00:00:00|0.0203
00:00:00|0.0203
00:00:01|0.020389
00:00:02|0.020389
00:00:04|0.020386
00:00:05|0.020338
00:00:06|0.02033
00:00:07|0.02033
00:00:08|0.02038
00:00:09|0.020312
00:00:10|0.020405
00:00:11|0.020451
00:00:12|0.020456
00:00:13|0.020538
00:00:14|0.020538
00:00:15|0.020595
00:00:16|0.020595
00:00:17|0.020661
00:00:18|0.020722
00:00:19|0.020722
00:00:20|0.020688
00:00:21|0.02071
00:00:22|0.020701
00:00:23|0.020701
00:00:24|0.020701
00:00:25|0.020701
00:00:26|0.020821
00:00:27|0.02075
00:00:28|0.020842
00:00:29|0.020856
00:00:30|0.020856
00:00:31|0.020752
00:00:32|0.020752
00:00:33|0.020657
00:00:34|0.020685
00:00:35|0.020736
00:00:36|0.0208
00:00:37|0.020851
00:00:38|0.020869
00:00:39|0.020869
00:00:40|0.020869
00:00:41|0.020869
00:00:42|0.0209
00:00:44|0.020915
00:00:45|0.020922
00:00:47|0.020955
00:00:48|0.020973
00:00:49|0.021
00:00:50|0.020908
00:00:51|0.020908
00:00:52|0.021005
00:00:53|0.021009
00:00:54|0.020894
00:00:55|0.020894
00:00:56|0.02092
00:00:57|0.02092
00:00:58|0.021022
00:01:00|0.021022
00:01:01|0.021022
00:01:02|0.020968
00:01:02|0.020828
00:01:03|0.020828
00:01:04|0.020928
00:01:06|0.020928
00:01:07|0.021059
00:01:08|0.020772
00:01:09|0.020724
00:01:10|0.020895
00:01:11|0.020887
00:01:12|0.020973
00:01:13|0.020889
00:01:14|0.020849
00:01:15|0.021006
00:01:16|0.020931
00:01:17|0.020931
00:01:18|0.020877
00:01:19|0.020828
00:01:20|0.020828
00:01:21|0.020878
00:01:23|0.020878
00:01:23|0.020813
00:01:24|0.02072
00:01:25|0.02072
00:01:27|0.020713
00:01:28|0.020713
00:01:28|0.020723
00:01:29|0.020724
00:01:30|0.020754
00:01:31|0.020757
00:01:33|0.020757
00:01:33|0.020867
00:01:34|0.020743
00:01:36|0.020743
00:01:37|0.02075
00:01:37|0.020697
00:01:39|0.020697
00:01:40|0.020697
00:01:40|0.020752
00:01:41|0.020461
00:01:44|0.020461
00:01:45|0.020582
00:01:47|0.020582
00:01:49|0.020582
00:01:50|0.020557
00:01:51|0.020628
00:01:53|0.020574
00:01:54|0.020624
00:01:55|0.020624
00:01:56|0.020625
00:01:57|0.020624
00:01:58|0.020627
00:01:59|0.020667
00:02:00|0.02068
00:02:02|0.02068
00:02:03|0.02068
00:02:04|0.02068
00:02:04|0.02068
00:02:05|0.020636
00:02:07|0.020647
00:02:08|0.020583
00:02:10|0.020543
00:02:10|0.020543
00:02:12|0.020543
00:02:13|0.020518
00:02:14|0.02053
00:02:15|0.020536
00:02:16|0.020612
00:02:16|0.020543
00:02:18|0.020543
00:02:19|0.020543
00:02:20|0.020543
00:02:21|0.020543
00:02:21|0.020543
00:02:23|0.020543
00:02:24|0.020543
00:02:25|0.020491
00:02:26|0.020491
00:02:27|0.020491
00:02:27|0.020442
00:02:29|0.020399
00:02:30|0.020365
00:02:30|0.020225
00:02:31|0.020225
00:02:33|0.020372
00:02:33|0.020395
00:02:35|0.020395
00:02:36|0.020395
00:02:36|0.020395
00:02:38|0.020395
00:02:38|0.020395
00:02:39|0.020395
00:02:41|0.020395
00:02:42|0.020425
00:02:43|0.020425
00:02:45|0.020431
00:02:47|0.020456
00:02:48|0.020456
00:02:49|0.020456
00:02:50|0.020433
00:02:52|0.020542
00:02:53|0.020542
00:02:53|0.020542
00:02:54|0.020558
00:02:55|0.020558
00:02:57|0.020558
00:02:58|0.020535
00:02:59|0.020535
00:03:00|0.020535
00:03:01|0.020535
00:03:03|0.020651
00:03:04|0.020651
00:03:05|0.02058
00:03:07|0.02058
00:03:08|0.02058
00:03:09|0.020581
00:03:09|0.020581
00:03:11|0.020581
00:03:11|0.020581
00:03:13|0.020581
00:03:13|0.020586
00:03:16|0.020581
00:03:17|0.02058
00:03:18|0.02058
00:03:19|0.02058
00:03:20|0.020617
00:03:21|0.020617
00:03:22|0.020583
00:03:23|0.020583
00:03:23|0.020583
00:03:24|0.020583
00:03:27|0.020583
00:03:27|0.020583
00:03:28|0.020583
00:03:29|0.020583
00:03:30|0.020583
00:03:31|0.020583
00:03:32|0.020583
00:03:33|0.020583
00:03:34|0.020583
00:03:35|0.020601
00:03:36|0.02058
00:03:37|0.02058
00:03:38|0.02058
00:03:39|0.020416
00:03:40|0.020415
00:03:41|0.020415
00:03:42|0.020415
00:03:43|0.020415
00:03:44|0.020415
00:03:46|0.020415
00:03:48|0.020415
00:03:48|0.02038
00:03:51|0.020365
00:03:51|0.020365
00:03:52|0.020365
00:03:53|0.020337
00:03:55|0.020314
00:03:55|0.0203
00:03:57|0.0203
00:03:58|0.0203
00:04:00|0.0203
00:04:00|0.020213
00:04:02|0.02016
00:04:03|0.020157
00:04:05|0.020108
00:04:07|0.020065
00:04:07|0.020066
00:04:08|0.020129
00:04:09|0.020135
00:04:10|0.020139
00:04:11|0.020139
00:04:12|0.020086
00:04:13|0.019951
00:04:14|0.020052
00:04:16|0.020052
00:04:16|0.020052
00:04:17|0.019954
00:04:19|0.019992
00:04:20|0.019973
00:04:21|0.020139
00:04:22|0.02
00:04:23|0.019909
00:04:24|0.0199
00:04:25|0.019882
00:04:26|0.019882
00:04:27|0.019882
00:04:28|0.019882
00:04:29|0.019882
00:04:30|0.0198
00:04:31|0.0198
00:04:32|0.019741
00:04:33|0.019741
00:04:34|0.019741
00:04:35|0.01971
00:04:36|0.01971
00:04:37|0.019645
00:04:38|0.019704
00:04:39|0.019701
00:04:40|0.019706
00:04:41|0.019706
00:04:42|0.019706
00:04:43|0.019828
00:04:45|0.019811
00:04:47|0.019841
00:04:47|0.0198
00:04:48|0.019814
00:04:50|0.019814
00:04:51|0.020051
00:04:53|0.019936
00:04:54|0.01988
00:04:55|0.01988
00:04:56|0.01988
00:04:57|0.01988
00:04:58|0.020061
00:04:59|0.020069
00:04:59|0.020069
00:05:01|0.020069
00:05:02|0.020069
00:05:03|0.020069
00:05:04|0.020098
00:05:05|0.01999
00:05:06|0.01999
00:05:07|0.01999
00:05:08|0.020014
00:05:09|0.020107
00:05:10|0.020107
00:05:11|0.020161
00:05:12|0.0202
00:05:13|0.0202
00:05:15|0.02035
00:05:16|0.020127
00:05:17|0.020127
00:05:18|0.020127
00:05:19|0.020127
00:05:20|0.020175
00:05:21|0.020117
00:05:22|0.020117
00:05:23|0.020117
00:05:25|0.020117
00:05:26|0.020117
00:05:26|0.020051
00:05:27|0.020051
00:05:29|0.020051
00:05:29|0.020051
00:05:30|0.020083
00:05:31|0.020176
00:05:33|0.020176
00:05:33|0.020176
00:05:34|0.020243
00:05:35|0.020243
00:05:37|0.020257
00:05:38|0.020258
00:05:38|0.020258
00:05:39|0.020258
00:05:40|0.020271
00:05:41|0.020271
00:05:42|0.020252
00:05:43|0.020252
00:05:44|0.020252
00:05:45|0.020252
00:05:46|0.020252
00:05:49|0.020215
00:05:50|0.020215
00:05:50|0.020215
00:05:52|0.020112
00:05:52|0.020112
00:05:54|0.020112
00:05:55|0.02
00:05:56|0.020019
00:05:57|0.020019
00:05:58|0.020019
00:06:00|0.020019
00:06:01|0.020068
00:06:02|0.020068
00:06:04|0.020068
00:06:05|0.020068
00:06:07|0.020029
00:06:07|0.020029
00:06:08|0.019959
00:06:10|0.019959
00:06:11|0.019959
00:06:12|0.020007
00:06:13|0.020007
00:06:14|0.020007
00:06:15|0.020074
00:06:17|0.020074
00:06:18|0.020074
00:06:19|0.020074
00:06:20|0.020074
00:06:21|0.02
00:06:22|0.02
00:06:22|0.02
00:06:23|0.020134
00:06:25|0.020152
00:06:26|0.020174
00:06:27|0.020122
00:06:28|0.020122
00:06:29|0.020145
00:06:29|0.020146
00:06:32|0.020084
00:06:33|0.020183
00:06:34|0.020176
00:06:35|0.020176
00:06:36|0.020176
00:06:36|0.020102
00:06:38|0.020106
00:06:38|0.020138
00:06:39|0.020225
00:06:41|0.020225
00:06:41|0.020119
00:06:43|0.020119
00:06:43|0.020119
00:06:44|0.020125
00:06:45|0.020125
00:06:46|0.020125
00:06:48|0.020135
00:06:50|0.020135
00:06:52|0.020165
00:06:53|0.020176
00:06:54|0.020176
00:06:55|0.020176
00:06:56|0.020176
00:06:56|0.020117
00:06:59|0.020117
00:07:00|0.020124
00:07:01|0.020124
00:07:02|0.020124
00:07:04|0.020012
00:07:05|0.019929
00:07:07|0.020062
00:07:07|0.020062
00:07:10|0.020062
00:07:11|0.020062
00:07:11|0.020062
00:07:12|0.019981
00:07:14|0.019956
00:07:15|0.019956
00:07:16|0.019975
00:07:16|0.019975
00:07:17|0.019975
00:07:20|0.019975
00:07:20|0.019938
00:07:22|0.019938
00:07:23|0.019912
00:07:23|0.019912
00:07:24|0.019882
00:07:26|0.019938
00:07:27|0.019912
00:07:28|0.019912
00:07:28|0.019912
00:07:29|0.019912
00:07:30|0.01991
00:07:32|0.019913
00:07:32|0.019913
00:07:33|0.019843
00:07:35|0.019801
00:07:36|0.019801
00:07:37|0.019801
00:07:38|0.019747
00:07:38|0.019747
00:07:39|0.019753
00:07:40|0.019784
00:07:41|0.019784
00:07:42|0.019687
00:07:43|0.019687
00:07:45|0.019649
00:07:45|0.019616
00:07:47|0.019616
00:07:48|0.019616
00:07:50|0.019647
00:07:51|0.019645
00:07:52|0.019597
00:07:53|0.019592
00:07:54|0.019592
00:07:55|0.01961
00:07:56|0.01961
00:07:57|0.019753
00:07:58|0.019753
00:07:59|0.019673
00:08:00|0.019673
00:08:01|0.019836
00:08:02|0.019836
00:08:04|0.019665
00:08:05|0.019683
00:08:06|0.019683
00:08:07|0.019753
00:08:08|0.019753
00:08:08|0.019805
00:08:10|0.019805
00:08:11|0.019805
00:08:12|0.019805
00:08:13|0.019805
00:08:14|0.019805
00:08:15|0.019664
00:08:15|0.019762
00:08:17|0.019616
00:08:17|0.019616
00:08:19|0.019593
00:08:20|0.019651
00:08:21|0.019651
00:08:22|0.019579
00:08:23|0.019575
00:08:24|0.019575
00:08:25|0.019575
00:08:26|0.019593
00:08:26|0.019568
00:08:28|0.01954
00:08:29|0.019545
00:08:30|0.019545
00:08:31|0.019629
00:08:32|0.019539
00:08:32|0.019539
00:08:34|0.019539
00:08:35|0.019539
00:08:36|0.019539
00:08:37|0.019539
00:08:38|0.01952
00:08:39|0.0195
00:08:40|0.019574
00:08:40|0.019481
00:08:43|0.019471
00:08:43|0.0195
00:08:46|0.019486
00:08:46|0.019486
00:08:47|0.019486
00:08:48|0.019486
00:08:49|0.019447
00:08:51|0.019409
00:08:53|0.019409
00:08:53|0.019409
00:08:55|0.019409
00:08:56|0.019409
00:08:57|0.01933
00:08:58|0.01933
00:08:59|0.019401
00:09:00|0.019401
00:09:01|0.019401
00:09:02|0.01935
00:09:03|0.019447
00:09:05|0.019313
00:09:07|0.019313
00:09:09|0.01931
00:09:09|0.01931
00:09:10|0.019298
00:09:11|0.019318
00:09:12|0.019337
00:09:13|0.019337
00:09:15|0.019342
00:09:15|0.01935
00:09:17|0.019228
00:09:18|0.019459
00:09:19|0.019459
00:09:20|0.019459
00:09:21|0.019459
00:09:22|0.019321
00:09:23|0.019447
00:09:24|0.019374
00:09:25|0.019486
00:09:26|0.019486
00:09:27|0.019556
00:09:28|0.019556
00:09:29|0.019556
00:09:31|0.019556
00:09:32|0.0196
00:09:33|0.0196
00:09:34|0.0196
00:09:35|0.019573
00:09:36|0.019573
00:09:38|0.0196
00:09:38|0.019635
00:09:40|0.019635
00:09:40|0.019635
00:09:41|0.019635
00:09:43|0.019632
00:09:43|0.019632
00:09:44|0.019632
00:09:45|0.019588
00:09:47|0.019588
00:09:47|0.019588
00:09:48|0.019588
00:09:50|0.019588
00:09:51|0.019635
00:09:51|0.019635
00:09:53|0.019635
00:09:55|0.019576
00:09:57|0.019572
00:09:58|0.019542
00:10:00|0.019542
00:10:01|0.019542
00:10:02|0.019542
00:10:03|0.019542
00:10:04|0.019542
00:10:05|0.019552
00:10:05|0.019575
00:10:07|0.019575
00:10:07|0.019575
00:10:08|0.019575
00:10:10|0.019575
00:10:11|0.019575
00:10:13|0.019654
00:10:13|0.019629
00:10:14|0.019629
00:10:15|0.019629
00:10:16|0.019629
00:10:17|0.019654
00:10:18|0.019654
00:10:19|0.019682
00:10:20|0.019682
00:10:21|0.019686
00:10:23|0.019686
00:10:23|0.01975
00:10:24|0.019753
00:10:26|0.019753
00:10:26|0.019753
00:10:27|0.019753
00:10:28|0.019753
00:10:29|0.019753
00:10:30|0.019751
00:10:31|0.019708
00:10:32|0.019705
00:10:33|0.019758
00:10:34|0.019758
00:10:35|0.019777
00:10:36|0.019695
00:10:37|0.019695
00:10:39|0.019695
00:10:39|0.019695
00:10:40|0.019695
00:10:41|0.019695
00:10:42|0.019662
00:10:43|0.019662
00:10:44|0.019662
00:10:46|0.019662
00:10:46|0.01973
00:10:47|0.01973
00:10:48|0.019666
00:10:49|0.019667
00:10:50|0.019667
00:10:52|0.019667
00:10:54|0.019667
00:10:55|0.019683
00:10:56|0.019683
00:10:57|0.019683
00:10:58|0.019659
00:10:58|0.019742
00:11:00|0.019742
00:11:02|0.019742
00:11:03|0.019628
00:11:03|0.019616
00:11:05|0.019582
00:11:06|0.019582
00:11:07|0.019523
00:11:09|0.01952
00:11:09|0.01952
00:11:11|0.01952
00:11:11|0.01952
00:11:12|0.01952
00:11:13|0.01952
00:11:14|0.019519
00:11:16|0.019519
00:11:16|0.019516
00:11:17|0.019516
00:11:18|0.019539
00:11:19|0.019539
00:11:20|0.019539
00:11:21|0.019539
00:11:22|0.019539
00:11:23|0.019601
00:11:24|0.019601
00:11:25|0.019495
00:11:26|0.019476
00:11:27|0.019471
00:11:28|0.019471
00:11:29|0.019471
00:11:30|0.019471
00:11:31|0.019471
00:11:32|0.019471
00:11:33|0.019568
00:11:34|0.019568
00:11:35|0.019516
00:11:37|0.019516
00:11:37|0.019516
00:11:38|0.019516
00:11:39|0.019516
00:11:40|0.019567
00:11:41|0.019654
00:11:42|0.019654
00:11:43|0.01958
00:11:44|0.01958
00:11:45|0.01958
00:11:46|0.019566
00:11:47|0.019566
00:11:48|0.01958
00:11:49|0.01958
00:11:50|0.019658
00:11:51|0.019658
00:11:52|0.019539
00:11:53|0.01953
00:11:55|0.019579
00:11:56|0.019516
00:11:57|0.019516
00:11:58|0.019516
00:11:59|0.019751
00:12:00|0.019751
00:12:01|0.019751
00:12:02|0.019751
00:12:03|0.019581
00:12:04|0.019581
00:12:05|0.019581
00:12:06|0.019581
00:12:07|0.019581
00:12:08|0.01957
00:12:09|0.019654
00:12:11|0.019605
00:12:12|0.019605
00:12:13|0.019605
00:12:14|0.019605
00:12:14|0.01961
00:12:16|0.01961
00:12:17|0.01961
00:12:18|0.019628
00:12:18|0.019653
00:12:20|0.019653
00:12:21|0.019653
00:12:23|0.019631
00:12:25|0.019619
00:12:25|0.019619
00:12:26|0.019694
00:12:27|0.019632
00:12:28|0.019632
00:12:29|0.019632
00:12:30|0.019654
00:12:31|0.019654
00:12:32|0.019654
00:12:34|0.019654
00:12:34|0.019654
00:12:35|0.019654
00:12:36|0.019615
00:12:37|0.019619
00:12:38|0.019612
00:12:39|0.019605
00:12:40|0.019605
00:12:41|0.019605
00:12:42|0.019605
00:12:43|0.019605
00:12:44|0.019605
00:12:45|0.019605
00:12:46|0.01957
00:12:47|0.019531
00:12:49|0.019531
00:12:49|0.01955
00:12:50|0.01955
00:12:51|0.019601
00:12:52|0.019601
00:12:54|0.019594
00:12:56|0.019466
00:12:57|0.01948
00:12:57|0.019509
00:12:59|0.019509
00:13:01|0.019509
00:13:02|0.019506
00:13:03|0.019544
00:13:04|0.019544
00:13:06|0.019549
00:13:08|0.019549
00:13:08|0.019549
00:13:11|0.019549
00:13:12|0.019549
00:13:12|0.019549
00:13:13|0.019487
00:13:15|0.019487
00:13:16|0.0195
00:13:17|0.0195
00:13:18|0.019429
00:13:19|0.019429
00:13:20|0.019361
00:13:21|0.019366
00:13:23|0.019404
00:13:23|0.019409
00:13:25|0.019409
00:13:26|0.019409
00:13:27|0.019327
00:13:27|0.019298
00:13:29|0.019298
00:13:29|0.019298
00:13:31|0.019298
00:13:32|0.019298
00:13:33|0.019296
00:13:35|0.0193
00:13:37|0.0193
00:13:37|0.0193
00:13:38|0.019298
00:13:39|0.01926
00:13:40|0.01926
00:13:41|0.019228
00:13:42|0.019228
00:13:43|0.019147
00:13:44|0.019147
00:13:45|0.019037
00:13:46|0.019
00:13:47|0.018975
00:13:48|0.018864
00:13:49|0.018864
00:13:50|0.01909
00:13:51|0.019019
00:13:52|0.019019
00:13:53|0.019019
00:13:55|0.019053
00:13:57|0.019053
00:13:59|0.019053
00:14:00|0.018972
00:14:01|0.018972
00:14:02|0.018972
00:14:03|0.018999
00:14:04|0.018891
00:14:05|0.018891
00:14:06|0.018984
00:14:07|0.018986
00:14:09|0.018943
00:14:10|0.018943
00:14:11|0.018943
00:14:12|0.018943
00:14:13|0.018943
00:14:14|0.019214
00:14:15|0.019107
00:14:16|0.019107
00:14:17|0.019107
00:14:18|0.019107
00:14:19|0.019161
00:14:20|0.019107
00:14:21|0.019072
00:14:22|0.019072
00:14:23|0.019072
00:14:24|0.019221
00:14:26|0.019121
00:14:27|0.018995
00:14:28|0.019087
00:14:29|0.019087
00:14:30|0.019087
00:14:32|0.01917
00:14:32|0.01917
00:14:33|0.01917
00:14:35|0.0192
00:14:35|0.019133
00:14:36|0.019133
00:14:37|0.019133
00:14:38|0.019265
00:14:39|0.01927
00:14:40|0.019223
00:14:41|0.019328
00:14:43|0.019328
00:14:44|0.019335
00:14:45|0.019258
00:14:46|0.019258
00:14:47|0.019258
00:14:48|0.019258
00:14:49|0.019258
00:14:50|0.019258
00:14:51|0.019132
00:14:52|0.019132
00:14:53|0.019132
00:14:54|0.019132
00:14:55|0.019132
00:14:57|0.019132
00:14:59|0.019132
00:14:59|0.019086
00:15:02|0.019173
00:15:03|0.019173
00:15:04|0.019173
00:15:05|0.019173
00:15:06|0.019173
00:15:08|0.019173
00:15:09|0.019173
00:15:11|0.019101
00:15:11|0.019101
00:15:12|0.019101
00:15:13|0.019101
00:15:14|0.019101
00:15:15|0.019101
00:15:16|0.01917
00:15:18|0.019117
00:15:20|0.019117
00:15:21|0.019117
00:15:21|0.019117
00:15:23|0.019101
00:15:24|0.019101
00:15:25|0.019101
00:15:26|0.019101
00:15:27|0.019101
00:15:28|0.019101
00:15:28|0.019209
00:15:29|0.019209
00:15:32|0.019209
00:15:32|0.019257
00:15:33|0.019257
00:15:35|0.019196
00:15:36|0.019196
00:15:36|0.019196
00:15:38|0.0193
00:15:39|0.0193
00:15:40|0.019345
00:15:40|0.019345
00:15:41|0.019345
00:15:42|0.019345
00:15:43|0.019345
00:15:44|0.019345
00:15:46|0.019345
00:15:46|0.019345
00:15:48|0.019345
00:15:49|0.019345
00:15:49|0.019295
00:15:51|0.019295
00:15:51|0.019331
00:15:52|0.019331
00:15:53|0.01936
00:15:54|0.019362
00:15:55|0.019325
00:15:58|0.019459
00:15:59|0.019459
00:16:00|0.019459
00:16:02|0.019459
00:16:02|0.019459
00:16:05|0.019466
00:16:06|0.019466
00:16:07|0.019466
00:16:08|0.019466
00:16:09|0.019478
00:16:11|0.019478
00:16:12|0.019478
00:16:13|0.01945
00:16:14|0.019477
00:16:15|0.019477
00:16:16|0.01945
00:16:17|0.019478
00:16:18|0.019474
00:16:19|0.019435
00:16:21|0.019435
00:16:22|0.019435
00:16:23|0.019435
00:16:24|0.019435
00:16:25|0.019482
00:16:26|0.019482
00:16:27|0.019482
00:16:29|0.019482
00:16:29|0.019482
00:16:31|0.019324
00:16:32|0.019241
00:16:33|0.019241
00:16:35|0.019241
00:16:35|0.019319
00:16:37|0.019319
00:16:38|0.019319
00:16:39|0.019319
00:16:39|0.019319
00:16:41|0.019319
00:16:42|0.019319
00:16:43|0.019319
00:16:44|0.019319
00:16:45|0.019296
00:16:45|0.019296
00:16:47|0.019286
00:16:47|0.019286
00:16:49|0.019286
00:16:49|0.019286
00:16:51|0.019278
00:16:52|0.019244
00:16:52|0.019244
00:16:54|0.019228
00:16:55|0.019326
00:16:56|0.019326
00:16:57|0.019326
00:16:58|0.019326
00:17:00|0.019224
00:17:02|0.019362
00:17:02|0.019362
00:17:04|0.019362
00:17:05|0.019362
00:17:07|0.019362
00:17:08|0.019362
00:17:10|0.019478
00:17:11|0.019442
00:17:12|0.019453
00:17:13|0.019467
00:17:14|0.019526
00:17:15|0.019531
00:17:16|0.019531
00:17:17|0.019531
00:17:18|0.019531
00:17:19|0.019556
00:17:20|0.019598
00:17:21|0.019682
00:17:22|0.019746
00:17:23|0.019682
00:17:24|0.019777
00:17:25|0.019751
00:17:26|0.019751
00:17:27|0.019751
00:17:28|0.019751
00:17:29|0.019751
00:17:30|0.019737
00:17:31|0.01962
00:17:32|0.01972
00:17:33|0.01972
00:17:34|0.019723
00:17:36|0.019865
00:17:37|0.019672
00:17:38|0.019672
00:17:39|0.019672
00:17:40|0.019672
00:17:42|0.019672
00:17:43|0.019672
00:17:43|0.019672
00:17:44|0.019672
00:17:46|0.019672
00:17:47|0.019794
00:17:47|0.019794
00:17:48|0.019794
00:17:50|0.019776
00:17:50|0.019689
00:17:51|0.01969
00:17:52|0.01969
00:17:53|0.019728
00:17:55|0.019755
00:17:55|0.019755
00:17:57|0.019755
00:17:57|0.019755
00:18:00|0.019831
00:18:01|0.019831
00:18:02|0.019844
00:18:03|0.019844
00:18:04|0.019844
00:18:06|0.019851
00:18:07|0.019851
00:18:09|0.01992
00:18:10|0.01992
00:18:11|0.01992
00:18:12|0.019869
00:18:14|0.01985
00:18:14|0.01985
00:18:15|0.019928
00:18:17|0.019851
00:18:18|0.019844
00:18:19|0.019774
00:18:20|0.019774
00:18:21|0.019774
00:18:22|0.019808
00:18:23|0.019819
00:18:24|0.019819
00:18:25|0.019819
00:18:26|0.019819
00:18:27|0.019819
00:18:28|0.019819
00:18:29|0.01984
00:18:30|0.019757
00:18:31|0.019748
00:18:32|0.019748
00:18:33|0.019748
00:18:34|0.019748
00:18:35|0.019765
00:18:36|0.019753
00:18:37|0.019753
00:18:38|0.019753
00:18:39|0.019814
00:18:40|0.01974
00:18:41|0.01974
00:18:42|0.019577
00:18:43|0.019577
00:18:44|0.01968
00:18:45|0.01968
00:18:46|0.01968
00:18:47|0.01968
00:18:48|0.019682
00:18:49|0.019622
00:18:50|0.019622
00:18:51|0.019622
00:18:52|0.019622
00:18:53|0.019622
00:18:54|0.019578
00:18:55|0.019616
00:18:56|0.019434
00:18:57|0.019434
00:18:58|0.019434
00:18:59|0.019434
00:19:00|0.019434
00:19:02|0.019434
00:19:03|0.019434
00:19:04|0.019501
00:19:05|0.019501
00:19:07|0.019501
00:19:09|0.019501
00:19:10|0.019614
00:19:11|0.019614
00:19:12|0.019614
00:19:13|0.019614
00:19:14|0.019554
00:19:15|0.019554
00:19:16|0.019554
00:19:17|0.019554
00:19:18|0.019554
00:19:19|0.019554
00:19:20|0.019554
00:19:21|0.01952
00:19:22|0.01952
00:19:23|0.01952
00:19:24|0.01952
00:19:25|0.01952
00:19:27|0.01952
00:19:28|0.01952
00:19:29|0.01952
00:19:30|0.01952
00:19:31|0.01952
00:19:32|0.01952
00:19:33|0.01952
00:19:34|0.01952
00:19:35|0.019621
00:19:36|0.0196
00:19:37|0.0196
00:19:37|0.0196
00:19:39|0.0196
00:19:40|0.019604
00:19:41|0.019604
00:19:42|0.019604
00:19:43|0.019604
00:19:44|0.019654
00:19:45|0.019654
00:19:46|0.019654
00:19:47|0.019654
00:19:47|0.019654
00:19:49|0.019654
00:19:50|0.019654
00:19:50|0.019627
00:19:52|0.019627
00:19:52|0.019626
00:19:55|0.019626
00:19:56|0.019626
00:19:57|0.019626
00:19:57|0.019626
00:19:58|0.019626
00:19:59|0.019626
00:20:02|0.019626
00:20:02|0.019523
00:20:04|0.019518
00:20:06|0.019434
00:20:08|0.019421
00:20:09|0.019409
00:20:10|0.019436
00:20:11|0.019456
00:20:12|0.019382
00:20:13|0.019382
00:20:14|0.019382
00:20:15|0.019382
00:20:17|0.019382
00:20:18|0.019382
00:20:19|0.019556
00:20:20|0.019536
00:20:21|0.019536
00:20:22|0.019417
00:20:23|0.019417
00:20:24|0.019505
00:20:25|0.019505
00:20:25|0.019603
00:20:27|0.019603
00:20:28|0.019652
00:20:29|0.019564
00:20:30|0.019564
00:20:31|0.019564
00:20:32|0.019604
00:20:32|0.019604
00:20:34|0.019604
00:20:35|0.019604
00:20:36|0.019596
00:20:36|0.019648
00:20:38|0.019654
00:20:39|0.019682
00:20:39|0.019682
00:20:40|0.019745
00:20:42|0.019678
00:20:43|0.019678
00:20:44|0.019678
00:20:45|0.019753
00:20:45|0.019753
00:20:47|0.019753
00:20:47|0.019753
00:20:48|0.019775
00:20:50|0.019775
00:20:51|0.019775
00:20:52|0.019775
00:20:53|0.019775
00:20:53|0.019775
00:20:55|0.019775
00:20:56|0.019694
00:20:57|0.019694
00:20:57|0.019694
00:20:58|0.019738
00:21:00|0.019738
00:21:01|0.019648
00:21:01|0.019648
00:21:04|0.019648
00:21:04|0.019648
00:21:05|0.019648
00:21:08|0.019648
00:21:08|0.019648
00:21:09|0.019648
00:21:11|0.019738
00:21:12|0.019666
00:21:13|0.019564
00:21:14|0.019632
00:21:15|0.019662
00:21:16|0.019662
00:21:17|0.019662
00:21:19|0.01973
00:21:20|0.019755
00:21:21|0.01976
00:21:22|0.01976
00:21:23|0.01976
00:21:24|0.01976
00:21:25|0.019884
00:21:26|0.01992
00:21:27|0.019766
00:21:28|0.019766
00:21:30|0.019766
00:21:30|0.019766
00:21:32|0.019851
00:21:33|0.019851
00:21:34|0.019755
00:21:34|0.019782
00:21:36|0.01978
00:21:37|0.01978
00:21:38|0.01978
00:21:39|0.019846
00:21:40|0.019846
00:21:41|0.019846
00:21:42|0.019762
00:21:43|0.019762
00:21:43|0.019762
00:21:44|0.019762
00:21:46|0.019729
00:21:46|0.019729
00:21:47|0.019729
00:21:49|0.019714
00:21:49|0.019764
00:21:50|0.019764
00:21:51|0.019764
00:21:53|0.01976
00:21:54|0.019755
00:21:54|0.019729
00:21:56|0.019729
00:21:57|0.019729
00:21:57|0.019679
00:21:58|0.019679
00:21:59|0.019679
00:22:00|0.019679
00:22:01|0.019708
00:22:02|0.019708
00:22:05|0.019708
00:22:06|0.019708
00:22:08|0.019708
00:22:10|0.019708
00:22:10|0.019735
00:22:11|0.019735
00:22:13|0.019832
00:22:14|0.019832
00:22:15|0.019832
00:22:16|0.019757
00:22:17|0.019757
00:22:18|0.019757
00:22:19|0.0198
00:22:20|0.0198
00:22:21|0.019848
00:22:22|0.019808
00:22:23|0.019807
00:22:24|0.019807
00:22:25|0.019807
00:22:26|0.019807
00:22:27|0.019807
00:22:29|0.019807
00:22:30|0.019807
00:22:30|0.019807
00:22:32|0.019807
00:22:33|0.019807
00:22:34|0.019831
00:22:35|0.019831
00:22:36|0.019831
00:22:37|0.019831
00:22:38|0.019831
00:22:39|0.019831
00:22:40|0.019806
00:22:40|0.019806
00:22:42|0.019806
00:22:42|0.019728
00:22:44|0.019728
00:22:45|0.019728
00:22:46|0.019728
00:22:46|0.019728
00:22:48|0.019728
00:22:48|0.019728
00:22:49|0.019728
00:22:50|0.019728
00:22:51|0.019728
00:22:52|0.019833
00:22:54|0.01994
00:22:54|0.01994
00:22:55|0.01994
00:22:56|0.01994
00:22:58|0.01994
00:22:59|0.01994
00:22:59|0.01994
00:23:00|0.019882
00:23:02|0.019882
00:23:03|0.019882
00:23:05|0.019882
00:23:07|0.019882
00:23:08|0.019882
00:23:09|0.019882
00:23:11|0.019882
00:23:12|0.019863
00:23:13|0.019882
00:23:14|0.019882
00:23:15|0.019882
00:23:16|0.019882
00:23:17|0.019882
00:23:18|0.019882
00:23:18|0.019882
00:23:21|0.019882
00:23:22|0.019882
00:23:24|0.019979
00:23:25|0.019904
00:23:26|0.019898
00:23:27|0.01989
00:23:28|0.01989
00:23:29|0.019944
00:23:30|0.019944
00:23:31|0.019944
00:23:32|0.019916
00:23:33|0.019916
00:23:35|0.019916
00:23:36|0.019977
00:23:37|0.019892
00:23:37|0.019892
00:23:39|0.019892
00:23:40|0.019981
00:23:40|0.019981
00:23:42|0.019987
00:23:43|0.019902
00:23:44|0.019898
00:23:44|0.019996
00:23:45|0.019979
00:23:47|0.019979
00:23:48|0.019979
00:23:48|0.019997
00:23:50|0.019997
00:23:51|0.019997
00:23:52|0.019997
00:23:53|0.020015
00:23:54|0.020015
00:23:55|0.020015
00:23:56|0.020015
00:23:57|0.019965
00:23:58|0.019965
00:23:59|0.019885
00:24:00|0.019979
00:24:01|0.019813
00:24:02|0.019813
00:24:03|0.019813
00:24:04|0.019813
00:24:05|0.019866
00:24:07|0.019866
00:24:08|0.019866
00:24:09|0.019866
00:24:10|0.019866
00:24:11|0.019866
00:24:12|0.019906
00:24:12|0.019909
00:24:14|0.019909
00:24:15|0.019909
00:24:16|0.019909
00:24:17|0.019951
00:24:18|0.019951
00:24:18|0.019919
00:24:20|0.019919
00:24:21|0.019909
00:24:23|0.019909
00:24:24|0.0198
00:24:25|0.019714
00:24:26|0.019714
00:24:26|0.01974
00:24:28|0.01974
00:24:28|0.019781
00:24:30|0.019781
00:24:31|0.019781
00:24:32|0.019781
00:24:33|0.019781
00:24:34|0.019781
00:24:36|0.019781
00:24:36|0.019851
00:24:37|0.019851
00:24:38|0.019851
00:24:39|0.019851
00:24:40|0.01993
00:24:42|0.019931
00:24:43|0.019931
00:24:44|0.019931
00:24:45|0.019921
00:24:46|0.019921
00:24:47|0.019921
00:24:48|0.019921
00:24:49|0.019921
00:24:50|0.019921
00:24:51|0.019921
00:24:52|0.019921
00:24:53|0.019921
00:24:54|0.019921
00:24:55|0.019921
00:24:56|0.019921
00:24:58|0.019951
00:24:59|0.019828
00:24:59|0.019828
00:25:00|0.019828
00:25:02|0.019798
00:25:03|0.019798
00:25:03|0.01981
00:25:05|0.019742
00:25:06|0.019742
00:25:07|0.019813
00:25:08|0.019821
00:25:09|0.019821
00:25:11|0.019821
00:25:13|0.019874
00:25:14|0.019805
00:25:15|0.019805
00:25:17|0.019805
00:25:18|0.019805
00:25:19|0.019714
00:25:20|0.019714
00:25:21|0.019714
00:25:22|0.019714
00:25:23|0.019452
00:25:24|0.019452
00:25:25|0.019452
00:25:26|0.019585
00:25:27|0.019589
00:25:28|0.019667
00:25:29|0.019664
00:25:30|0.019664
00:25:31|0.019599
00:25:32|0.019594
00:25:33|0.019594
00:25:34|0.019671
00:25:35|0.019671
00:25:36|0.019671
00:25:37|0.019671
00:25:38|0.019671
00:25:39|0.019671
00:25:40|0.019671
00:25:41|0.019671
00:25:42|0.019671
00:25:43|0.019721
00:25:44|0.019721
00:25:45|0.019721
00:25:46|0.019721
00:25:47|0.019721
00:25:48|0.019721
00:25:49|0.019721
00:25:51|0.019721
00:25:52|0.019632
00:25:53|0.01963
00:25:54|0.01963
00:25:55|0.019617
00:25:56|0.019617
00:25:57|0.019626
00:25:58|0.019626
00:25:59|0.019626
00:26:00|0.019626
00:26:01|0.019626
00:26:02|0.019626
00:26:03|0.019626
00:26:04|0.019656
00:26:05|0.019655
00:26:06|0.019705
00:26:08|0.019705
00:26:10|0.019705
00:26:11|0.019574
00:26:12|0.019677
00:26:13|0.019677
00:26:14|0.019677
00:26:15|0.019677
00:26:16|0.019677
00:26:17|0.019677
00:26:19|0.019677
00:26:20|0.019677
00:26:21|0.019677
00:26:23|0.019677
00:26:24|0.019653
00:26:25|0.019653
00:26:25|0.019653
00:26:26|0.019653
00:26:27|0.019646
00:26:29|0.019645
00:26:30|0.019645
00:26:30|0.019645
00:26:32|0.019645
00:26:33|0.019645
00:26:34|0.019661
00:26:35|0.019661
00:26:36|0.019661
00:26:36|0.019661
00:26:38|0.0196
00:26:38|0.0196
00:26:39|0.0196
00:26:41|0.019603
00:26:41|0.019603
00:26:42|0.019609
00:26:44|0.019609
00:26:45|0.019609
00:26:45|0.019549
00:26:47|0.019518
00:26:48|0.019452
00:26:48|0.019452
00:26:50|0.019452
00:26:51|0.019452
00:26:51|0.019504
00:26:53|0.019504
00:26:53|0.019504
00:26:54|0.019504
00:26:56|0.019429
00:26:57|0.019429
00:26:58|0.019429
00:26:59|0.019429
00:27:00|0.019429
00:27:01|0.019429
00:27:01|0.019471
00:27:03|0.019471
00:27:04|0.019471
00:27:04|0.019471
00:27:05|0.019471
00:27:06|0.019518
00:27:08|0.019518
00:27:10|0.019518
00:27:10|0.019518
00:27:12|0.019518
00:27:14|0.019518
00:27:15|0.019518
00:27:17|0.019518
00:27:18|0.019518
00:27:19|0.019518
00:27:20|0.019481
00:27:21|0.019447
00:27:22|0.019447
00:27:24|0.019461
00:27:24|0.019461
00:27:26|0.019461
00:27:26|0.019461
00:27:27|0.019461
00:27:28|0.019461
00:27:29|0.019461
00:27:30|0.019461
00:27:31|0.019461
00:27:32|0.019494
00:27:33|0.019494
00:27:34|0.019632
00:27:35|0.019632
00:27:36|0.019632
00:27:38|0.019654
00:27:38|0.019699
00:27:39|0.019847
00:27:40|0.019676
00:27:42|0.019668
00:27:43|0.019632
00:27:44|0.019632
00:27:45|0.019632
00:27:46|0.019632
00:27:47|0.019632
00:27:48|0.019632
00:27:49|0.019632
00:27:50|0.019632
00:27:51|0.019632
00:27:52|0.019632
00:27:53|0.019632
00:27:54|0.019672
00:27:55|0.019672
00:27:56|0.019672
00:27:57|0.019672
00:27:58|0.019658
00:27:59|0.019731
00:28:00|0.019747
00:28:01|0.019747
00:28:02|0.019747
00:28:03|0.019747
00:28:04|0.019747
00:28:05|0.019747
00:28:06|0.019747
00:28:07|0.019747
00:28:09|0.01983
00:28:11|0.019733
00:28:12|0.019733
00:28:14|0.019733
00:28:14|0.019704
00:28:15|0.019704
00:28:17|0.019704
00:28:18|0.019704
00:28:20|0.019704
00:28:21|0.019636
00:28:22|0.019636
00:28:23|0.019636
00:28:24|0.019636
00:28:24|0.019636
00:28:26|0.019636
00:28:27|0.019713
00:28:28|0.019713
00:28:29|0.019713
00:28:30|0.019713
00:28:31|0.019713
00:28:33|0.019713
00:28:33|0.019713
00:28:35|0.019713
00:28:35|0.019713
00:28:37|0.019713
00:28:38|0.019713
00:28:38|0.019713
00:28:39|0.019692
00:28:40|0.019692
00:28:42|0.019692
00:28:42|0.019692
00:28:43|0.019692
00:28:44|0.019692
00:28:45|0.019692
00:28:46|0.019692
00:28:47|0.019692
00:28:48|0.019748
00:28:50|0.019748
00:28:51|0.019748
00:28:51|0.019748
00:28:53|0.019761
00:28:53|0.019761
00:28:55|0.019761
00:28:55|0.019761
00:28:56|0.019761
00:28:57|0.019761
00:28:58|0.019761
00:28:59|0.019761
00:29:02|0.019761
00:29:02|0.019761
00:29:03|0.019761
00:29:04|0.019847
00:29:05|0.019778
00:29:06|0.019778
00:29:07|0.019851
00:29:08|0.019813
00:29:10|0.019877
00:29:12|0.019898
00:29:13|0.019878
00:29:14|0.019878
00:29:14|0.019878
00:29:15|0.019881
00:29:18|0.019923
00:29:19|0.019923
00:29:20|0.019951
00:29:21|0.01999
00:29:23|0.020001
00:29:24|0.019925
00:29:25|0.019925
00:29:26|0.019925
00:29:27|0.019925
00:29:28|0.019996
00:29:29|0.019996
00:29:30|0.019996
00:29:31|0.019996
00:29:32|0.019996
00:29:33|0.019996
00:29:34|0.019996
00:29:35|0.019996
00:29:36|0.019996
00:29:37|0.020067
00:29:38|0.020125
00:29:39|0.020125
00:29:40|0.020125
00:29:41|0.02011
00:29:42|0.02011
00:29:43|0.020077
00:29:44|0.020151
00:29:45|0.020151
00:29:46|0.020151
00:29:47|0.020151
00:29:48|0.020152
00:29:49|0.020161
00:29:50|0.020161
00:29:51|0.020223
00:29:52|0.020172
00:29:53|0.020223
00:29:54|0.020225
00:29:55|0.020252
00:29:56|0.020125
00:29:57|0.020301
00:29:58|0.020301
00:29:59|0.020301
00:30:00|0.020301
00:30:01|0.020301
00:30:03|0.020185
00:30:03|0.020185
00:30:05|0.020258
00:30:06|0.020258
00:30:08|0.020212
00:30:08|0.020351
00:30:09|0.020203
00:30:11|0.020203
00:30:13|0.020115
00:30:15|0.020115
00:30:15|0.02023
00:30:17|0.02023
00:30:17|0.02023
00:30:20|0.02023
00:30:20|0.020159
00:30:21|0.020125
00:30:23|0.020125
00:30:23|0.020112
00:30:25|0.020112
00:30:26|0.020112
00:30:27|0.020107
00:30:28|0.020128
00:30:29|0.020164
00:30:30|0.020164
00:30:31|0.020164
00:30:32|0.0201
00:30:33|0.020094
00:30:34|0.020094
00:30:35|0.020157
00:30:36|0.020157
00:30:37|0.020157
00:30:38|0.020157
00:30:39|0.020157
00:30:40|0.020184
00:30:41|0.020184
00:30:42|0.020252
00:30:43|0.020295
00:30:44|0.020221
00:30:45|0.0203
00:30:47|0.020354
00:30:48|0.020354
00:30:49|0.020405
00:30:50|0.020456
00:30:52|0.020508
00:30:52|0.020473
00:30:53|0.020469
00:30:54|0.020469
00:30:55|0.020456
00:30:56|0.020456
00:30:57|0.020456
00:30:58|0.020537
00:30:59|0.020558
00:31:00|0.020558
00:31:01|0.020558
00:31:02|0.020558
00:31:03|0.020558
00:31:04|0.020608
00:31:05|0.020609
00:31:06|0.020609
00:31:07|0.020609
00:31:08|0.020609
00:31:09|0.020609
00:31:10|0.020586
00:31:12|0.02061
00:31:14|0.020682
00:31:15|0.020765
00:31:17|0.020735
00:31:17|0.020735
00:31:19|0.020735
00:31:20|0.020752
00:31:22|0.020756
00:31:23|0.020756
00:31:25|0.020756
00:31:27|0.020803
00:31:28|0.02076
00:31:29|0.020754
00:31:30|0.020754
00:31:31|0.020754
00:31:32|0.020754
00:31:33|0.020825
00:31:34|0.020825
00:31:35|0.020854
00:31:36|0.02074
00:31:37|0.020756
00:31:38|0.020691
00:31:39|0.020691
00:31:40|0.020621
00:31:41|0.020621
00:31:42|0.020658
00:31:44|0.020564
00:31:45|0.020559
00:31:46|0.020603
00:31:46|0.020614
00:31:48|0.020614
00:31:49|0.020614
00:31:50|0.020715
00:31:51|0.020715
00:31:52|0.020715
00:31:52|0.020715
00:31:54|0.020715
00:31:55|0.020715
00:31:55|0.020715
00:31:57|0.020707
00:31:58|0.020707
00:31:59|0.020754
00:32:00|0.020754
00:32:01|0.020754
00:32:02|0.020754
00:32:03|0.020676
00:32:03|0.020765
00:32:05|0.020765
00:32:06|0.020765
00:32:06|0.020765
00:32:08|0.020754
00:32:09|0.020754
00:32:10|0.020882
00:32:11|0.020882
00:32:13|0.020878
00:32:15|0.020786
00:32:16|0.020855
00:32:17|0.020915
00:32:19|0.020911
00:32:19|0.020845
00:32:21|0.020843
00:32:22|0.020843
00:32:23|0.020843
00:32:24|0.020843
00:32:25|0.020843
00:32:26|0.020843
00:32:27|0.020916
00:32:28|0.020873
00:32:29|0.020873
00:32:30|0.020973
00:32:31|0.021
00:32:31|0.021013
00:32:33|0.021023
00:32:34|0.02128
00:32:35|0.020947
00:32:36|0.020947
00:32:38|0.020947
00:32:39|0.020926
00:32:39|0.020892
00:32:40|0.020892
00:32:41|0.020892
00:32:42|0.021072
00:32:43|0.021073
00:32:44|0.021034
00:32:46|0.021078
00:32:46|0.021174
00:32:48|0.021184
00:32:49|0.021143
00:32:50|0.021143
00:32:50|0.021085
00:32:51|0.021085
00:32:52|0.021166
00:32:53|0.021166
00:32:54|0.021183
00:32:56|0.021168
00:32:57|0.021108
00:32:57|0.021166
00:32:58|0.021166
00:32:59|0.021201
00:33:01|0.021201
00:33:02|0.021168
00:33:03|0.021168
00:33:04|0.021058
00:33:05|0.021058
00:33:05|0.021171
00:33:07|0.021176
00:33:07|0.021244
00:33:09|0.021244
00:33:09|0.021244
00:33:11|0.021244
00:33:11|0.021137
00:33:13|0.021137
00:33:14|0.021137
00:33:16|0.021137
00:33:17|0.021134
00:33:18|0.020936
00:33:20|0.020876
00:33:20|0.020876
00:33:22|0.02094
00:33:23|0.020829
00:33:23|0.020829
00:33:24|0.020829
00:33:26|0.020911
00:33:27|0.020911
00:33:28|0.020911
00:33:29|0.020911
00:33:30|0.020911
00:33:31|0.020911
00:33:32|0.020911
00:33:33|0.020911
00:33:35|0.020911
00:33:36|0.0209
00:33:37|0.0209
00:33:38|0.0209
00:33:39|0.0209
00:33:40|0.0209
00:33:41|0.0209
00:33:42|0.0209
00:33:43|0.020926
00:33:44|0.020926
00:33:45|0.020926
00:33:47|0.020973
00:33:47|0.021063
00:33:48|0.021078
00:33:49|0.021078
00:33:50|0.021108
00:33:51|0.021287
00:33:52|0.021087
00:33:53|0.021078
00:33:54|0.021078
00:33:55|0.021086
00:33:56|0.021178
00:33:57|0.021186
00:33:58|0.021186
00:33:59|0.021186
00:34:00|0.021186
00:34:02|0.021046
00:34:03|0.021046
00:34:03|0.021046
00:34:04|0.021008
00:34:05|0.021
00:34:06|0.021
00:34:08|0.021
00:34:09|0.02099
00:34:10|0.021289
00:34:11|0.021289
00:34:12|0.021201
00:34:13|0.021201
00:34:14|0.021198
00:34:16|0.021198
00:34:18|0.021176
00:34:20|0.02116
00:34:20|0.021038
00:34:21|0.021038
00:34:23|0.021038
00:34:24|0.021171
00:34:25|0.021168
00:34:26|0.021168
00:34:27|0.021168
00:34:28|0.021168
00:34:29|0.021168
00:34:30|0.021171
00:34:31|0.021127
00:34:32|0.021127
00:34:34|0.021127
00:34:35|0.021127
00:34:36|0.021127
00:34:37|0.021127
00:34:38|0.021201
00:34:39|0.021285
00:34:40|0.021123
00:34:41|0.021123
00:34:42|0.021123
00:34:43|0.021123
00:34:45|0.021123
00:34:46|0.021289
00:34:47|0.021289
00:34:47|0.021392
00:34:49|0.021396
00:34:49|0.021396
00:34:51|0.021396
00:34:51|0.021409
00:34:52|0.021409
00:34:53|0.021409
00:34:55|0.021489
00:34:56|0.02144
00:34:56|0.021498
00:34:58|0.021445
00:34:59|0.021445
00:35:00|0.0215
00:35:02|0.021551
00:35:03|0.021552
00:35:04|0.021601
00:35:05|0.021633
00:35:06|0.021633
00:35:07|0.021633
00:35:09|0.021633
00:35:10|0.021551
00:35:10|0.021495
00:35:13|0.021461
00:35:14|0.021402
00:35:14|0.021506
00:35:16|0.021445
00:35:18|0.0215
00:35:19|0.0216
00:35:20|0.0216
00:35:21|0.02145
00:35:23|0.02145
00:35:24|0.021443
00:35:25|0.021397
00:35:25|0.021354
00:35:28|0.02135
00:35:28|0.021448
00:35:29|0.021448
00:35:30|0.021248
00:35:31|0.021248
00:35:32|0.021248
00:35:33|0.021248
00:35:34|0.021176
00:35:35|0.021115
00:35:36|0.0211
00:35:37|0.0211
00:35:38|0.021104
00:35:39|0.021104
00:35:40|0.021104
00:35:41|0.0212
00:35:42|0.0212
00:35:43|0.021176
00:35:45|0.021176
00:35:45|0.021194
00:35:46|0.021194
00:35:47|0.021194
00:35:49|0.021277
00:35:50|0.02139
00:35:51|0.021228
00:35:52|0.021388
00:35:53|0.021396
00:35:54|0.021396
00:35:55|0.021396
00:35:56|0.021396
00:35:57|0.021396
00:35:58|0.021388
00:35:59|0.021262
00:36:00|0.021221
00:36:01|0.021221
00:36:02|0.021221
00:36:03|0.021342
00:36:04|0.021409
00:36:05|0.021272
00:36:07|0.021147
00:36:07|0.021354
00:36:09|0.021397
00:36:10|0.02135
00:36:11|0.02135
00:36:12|0.02135
00:36:13|0.02135
00:36:14|0.021396
00:36:15|0.021359
00:36:16|0.02135
00:36:18|0.021328
00:36:18|0.021316
00:36:20|0.021316
00:36:21|0.021316
00:36:22|0.021316
00:36:24|0.021316
00:36:24|0.021316
00:36:25|0.021316
00:36:26|0.021316
00:36:28|0.021316
00:36:28|0.021316
00:36:30|0.021316
00:36:30|0.021268
00:36:31|0.021268
00:36:33|0.021265
00:36:34|0.021265
00:36:34|0.021206
00:36:35|0.021268
00:36:37|0.021268
00:36:37|0.021268
00:36:38|0.021268
00:36:40|0.021195
00:36:40|0.021195
00:36:43|0.021214
00:36:43|0.021206
00:36:44|0.021206
00:36:45|0.021206
00:36:46|0.021191
00:36:47|0.021191
00:36:48|0.021236
00:36:49|0.021236
00:36:50|0.021236
00:36:51|0.021221
00:36:52|0.021221
00:36:53|0.021221
00:36:54|0.021221
00:36:55|0.021221
00:36:56|0.021221
00:36:57|0.021245
00:36:58|0.021245
00:36:59|0.021346
00:37:00|0.021346
00:37:01|0.021247
00:37:02|0.021224
00:37:03|0.021224
00:37:04|0.02131
00:37:05|0.021045
00:37:06|0.021045
00:37:07|0.021045
00:37:08|0.021045
00:37:10|0.021045
00:37:10|0.021045
00:37:11|0.021045
00:37:12|0.021045
00:37:13|0.021171
00:37:14|0.021089
00:37:15|0.021037
00:37:16|0.021011
00:37:18|0.021011
00:37:20|0.021011
00:37:21|0.021
00:37:22|0.021
00:37:23|0.021
00:37:25|0.021036
00:37:26|0.021038
00:37:26|0.021038
00:37:27|0.021038
00:37:28|0.021038
00:37:30|0.021038
00:37:31|0.021038
00:37:32|0.021092
00:37:33|0.021114
00:37:34|0.021053
00:37:35|0.021184
00:37:36|0.021085
00:37:37|0.021085
00:37:39|0.021058
00:37:40|0.021065
00:37:41|0.021064
00:37:42|0.021064
00:37:43|0.021064
00:37:44|0.021064
00:37:44|0.021064
00:37:45|0.021064
00:37:47|0.021088
00:37:49|0.021093
00:37:49|0.021062
00:37:50|0.021062
00:37:52|0.021062
00:37:53|0.021065
00:37:54|0.021065
00:37:55|0.021043
00:37:56|0.021043
00:37:57|0.021043
00:37:58|0.021039
00:37:59|0.021017
00:38:00|0.021017
00:38:01|0.020957
00:38:02|0.020955
00:38:04|0.021003
00:38:04|0.021003
00:38:05|0.021003
00:38:06|0.020996
00:38:07|0.020999
00:38:09|0.020999
00:38:10|0.020999
00:38:11|0.021038
00:38:12|0.021038
00:38:13|0.021038
00:38:14|0.021038
00:38:15|0.021038
00:38:16|0.02112
00:38:17|0.02112
00:38:18|0.02112
00:38:20|0.021116
00:38:22|0.021116
00:38:24|0.021116
00:38:25|0.021271
00:38:26|0.021271
00:38:27|0.021271
00:38:28|0.021271
00:38:29|0.021183
00:38:30|0.021183
00:38:31|0.021182
00:38:32|0.021182
00:38:33|0.021177
00:38:34|0.021177
00:38:35|0.021085
00:38:36|0.021085
00:38:37|0.021126
00:38:38|0.021126
00:38:39|0.021126
00:38:40|0.02109
00:38:41|0.021085
00:38:42|0.021085
00:38:43|0.021166
00:38:45|0.021166
00:38:46|0.021166
00:38:47|0.021166
00:38:48|0.021166
00:38:49|0.021166
00:38:50|0.021166
00:38:51|0.021166
00:38:52|0.021166
00:38:53|0.021166
00:38:54|0.021166
00:38:55|0.021166
00:38:56|0.021166
00:38:57|0.021166
00:38:57|0.021083
00:38:59|0.021037
00:39:00|0.020999
00:39:01|0.020999
00:39:02|0.021052
00:39:03|0.021064
00:39:04|0.021064
00:39:06|0.021064
00:39:06|0.021175
00:39:08|0.021175
00:39:09|0.021184
00:39:09|0.021184
00:39:11|0.021184
00:39:12|0.021183
00:39:13|0.021184
00:39:15|0.021236
00:39:15|0.021236
00:39:16|0.021185
00:39:17|0.021185
00:39:18|0.021185
00:39:20|0.021261
00:39:22|0.021186
00:39:24|0.021186
00:39:25|0.021186
00:39:26|0.021247
00:39:27|0.021247
00:39:28|0.021247
00:39:28|0.021184
00:39:30|0.021184
00:39:30|0.021184
00:39:31|0.021289
00:39:33|0.021289
00:39:34|0.021289
00:39:35|0.021329
00:39:36|0.021329
00:39:37|0.021329
00:39:38|0.021262
00:39:38|0.021262
00:39:40|0.021262
00:39:40|0.021262
00:39:41|0.021324
00:39:42|0.021409
00:39:43|0.021409
00:39:45|0.02133
00:39:45|0.02133
00:39:47|0.02133
00:39:47|0.02133
00:39:49|0.021394
00:39:50|0.021394
00:39:51|0.021394
00:39:52|0.021371
00:39:53|0.021361
00:39:54|0.021431
00:39:55|0.021431
00:39:55|0.021332
00:39:57|0.021338
00:39:57|0.021329
00:39:58|0.021405
00:39:59|0.021398
00:40:01|0.021398
00:40:01|0.021398
00:40:03|0.021394
00:40:03|0.021398
00:40:05|0.021398
00:40:06|0.021186
00:40:06|0.021186
00:40:07|0.021186
00:40:09|0.021263
00:40:10|0.021262
00:40:11|0.021336
00:40:11|0.02135
00:40:13|0.02135
00:40:14|0.021265
00:40:15|0.021265
00:40:16|0.021265
00:40:17|0.021265
00:40:18|0.021265
00:40:19|0.021265
00:40:20|0.021265
00:40:22|0.021384
00:40:23|0.021309
00:40:24|0.021309
00:40:26|0.021303
00:40:27|0.021325
00:40:29|0.021325
00:40:30|0.021325
00:40:32|0.021325
00:40:32|0.021325
00:40:33|0.021315
00:40:34|0.021344
00:40:35|0.021344
00:40:36|0.021309
00:40:37|0.021309
00:40:38|0.021309
00:40:39|0.021308
00:40:40|0.021308
00:40:41|0.021214
00:40:43|0.021214
00:40:43|0.021214
00:40:44|0.021214
00:40:46|0.021214
00:40:46|0.021214
00:40:48|0.021258
00:40:48|0.021258
00:40:49|0.021258
00:40:50|0.021258
00:40:52|0.021315
00:40:52|0.021315
00:40:53|0.021315
00:40:56|0.021237
00:40:56|0.021236
00:40:57|0.021236
00:40:59|0.021236
00:40:59|0.021236
00:41:00|0.021236
00:41:01|0.021236
00:41:02|0.0212
00:41:03|0.0212
00:41:04|0.0212
00:41:05|0.0212
00:41:06|0.021163
00:41:07|0.021142
00:41:08|0.021142
00:41:10|0.021142
00:41:11|0.021194
00:41:12|0.021166
00:41:13|0.021166
00:41:14|0.021166
00:41:15|0.021166
00:41:16|0.021166
00:41:17|0.021166
00:41:18|0.021114
00:41:19|0.021114
00:41:20|0.021114
00:41:21|0.021063
00:41:23|0.02121
00:41:25|0.02121
00:41:26|0.02121
00:41:27|0.02121
00:41:29|0.02121
00:41:29|0.02121
00:41:30|0.02121
00:41:31|0.021167
00:41:32|0.021228
00:41:33|0.021148
00:41:34|0.021148
00:41:35|0.021148
00:41:36|0.021207
00:41:37|0.021101
00:41:38|0.021101
00:41:39|0.021101
00:41:40|0.021101
00:41:41|0.021101
00:41:43|0.021101
00:41:44|0.021101
00:41:45|0.021101
00:41:47|0.021095
00:41:47|0.021101
00:41:49|0.021095
00:41:50|0.021096
00:41:51|0.021096
00:41:51|0.021096
00:41:52|0.021117
00:41:54|0.021117
00:41:55|0.021117
00:41:56|0.021053
00:41:56|0.021053
00:41:58|0.021095
00:41:58|0.021095
00:42:00|0.021095
00:42:01|0.021088
00:42:01|0.021088
00:42:03|0.021088
00:42:04|0.021098
00:42:05|0.021098
00:42:06|0.021098
00:42:07|0.021098
00:42:08|0.021144
00:42:09|0.021201
00:42:11|0.021201
00:42:12|0.021201
00:42:12|0.021201
00:42:14|0.021096
00:42:14|0.021096
00:42:16|0.021096
00:42:17|0.021043
00:42:18|0.021043
00:42:18|0.021106
00:42:20|0.021106
00:42:21|0.021106
00:42:23|0.021115
00:42:25|0.021115
00:42:26|0.021115
00:42:28|0.021115
00:42:29|0.021115
00:42:29|0.021115
00:42:31|0.021115
00:42:32|0.021145
00:42:33|0.021145
00:42:34|0.021145
00:42:35|0.021145
00:42:36|0.021145
00:42:38|0.021123
00:42:39|0.021119
00:42:40|0.021119
00:42:41|0.021119
00:42:42|0.021119
00:42:43|0.021119
00:42:44|0.021119
00:42:45|0.021119
00:42:46|0.021119
00:42:47|0.021119
00:42:48|0.021119
00:42:49|0.021187
00:42:50|0.021119
00:42:51|0.02112
00:42:52|0.021106
00:42:53|0.021106
00:42:54|0.021119
00:42:55|0.021119
00:42:56|0.021119
00:42:57|0.021119
00:42:58|0.021119
00:42:59|0.021119
00:43:01|0.021119
00:43:02|0.021098
00:43:03|0.021098
00:43:04|0.021098
00:43:05|0.021098
00:43:06|0.021098
00:43:07|0.021098
00:43:08|0.0211
00:43:09|0.021098
00:43:10|0.021098
00:43:11|0.021098
00:43:12|0.021098
00:43:14|0.021098
00:43:14|0.021098
00:43:15|0.021098
00:43:17|0.021098
00:43:18|0.021098
00:43:19|0.021098
00:43:20|0.021098
00:43:20|0.021098
00:43:21|0.021
00:43:22|0.021002
00:43:25|0.021002
00:43:26|0.020999
00:43:26|0.020953
00:43:28|0.020961
00:43:28|0.020932
00:43:29|0.0208
00:43:30|0.0208
00:43:32|0.020862
00:43:33|0.020862
00:43:35|0.020862
00:43:36|0.020937
00:43:37|0.020937
00:43:37|0.020866
00:43:38|0.020853
00:43:39|0.020931
00:43:40|0.020847
00:43:41|0.020938
00:43:42|0.020938
00:43:43|0.020938
00:43:44|0.020938
00:43:45|0.020938
00:43:46|0.020962
00:43:48|0.020958
00:43:48|0.020872
00:43:49|0.020872
00:43:50|0.020872
00:43:51|0.020872
00:43:52|0.020872
00:43:53|0.020872
00:43:55|0.020877
00:43:56|0.020877
00:43:56|0.020877
00:43:58|0.020809
00:43:58|0.020809
00:44:00|0.020883
00:44:01|0.020884
00:44:02|0.020884
00:44:03|0.020884
00:44:03|0.020869
00:44:05|0.020944
00:44:05|0.020944
00:44:07|0.020831
00:44:07|0.020831
00:44:09|0.020832
00:44:10|0.020832
00:44:11|0.020832
00:44:11|0.020832
00:44:12|0.020832
00:44:14|0.020832
00:44:15|0.020832
00:44:16|0.020832
00:44:16|0.020832
00:44:18|0.020832
00:44:18|0.020832
00:44:19|0.02074
00:44:21|0.02074
00:44:22|0.020709
00:44:23|0.020707
00:44:24|0.020611
00:44:26|0.020463
00:44:26|0.020463
00:44:28|0.020463
00:44:29|0.020463
00:44:30|0.020463
00:44:32|0.020524
00:44:33|0.020524
00:44:34|0.020505
00:44:35|0.020505
00:44:36|0.020475
00:44:36|0.020475
00:44:39|0.020553
00:44:40|0.020558
00:44:41|0.020585
00:44:42|0.020585
00:44:43|0.020585
00:44:43|0.020585
00:44:45|0.020611
00:44:45|0.020562
00:44:47|0.020562
00:44:48|0.020562
00:44:48|0.02058
00:44:49|0.02058
00:44:50|0.02058
00:44:51|0.020631
00:44:52|0.020682
00:44:54|0.020682
00:44:54|0.020629
00:44:56|0.020629
00:44:57|0.020629
00:44:58|0.020652
00:44:59|0.020652
00:45:00|0.020671
00:45:01|0.020669
00:45:02|0.020669
00:45:03|0.020669
00:45:04|0.020669
00:45:05|0.020669
00:45:06|0.020664
00:45:07|0.020664
00:45:08|0.020682
00:45:09|0.020669
00:45:10|0.020669
00:45:11|0.020669
00:45:12|0.02069
00:45:13|0.02069
00:45:14|0.02069
00:45:15|0.020583
00:45:16|0.020577
00:45:17|0.020676
00:45:18|0.020569
00:45:19|0.020569
00:45:20|0.020569
00:45:21|0.020569
00:45:22|0.020569
00:45:23|0.020569
00:45:24|0.020569
00:45:25|0.020584
00:45:27|0.020602
00:45:29|0.020602
00:45:30|0.020602
00:45:32|0.020583
00:45:32|0.020579
00:45:33|0.020579
00:45:34|0.020579
00:45:35|0.020579
00:45:36|0.020546
00:45:37|0.020579
00:45:38|0.020477
00:45:39|0.020477
00:45:40|0.020538
00:45:42|0.020538
00:45:42|0.020538
00:45:43|0.020568
00:45:45|0.020571
00:45:45|0.020571
00:45:46|0.020571
00:45:47|0.020499
00:45:49|0.02056
00:45:49|0.02056
00:45:51|0.02056
00:45:52|0.02056
00:45:54|0.020543
00:45:55|0.020529
00:45:55|0.020529
00:45:56|0.020529
00:45:57|0.020529
00:45:58|0.020529
00:45:59|0.020529
00:46:00|0.020529
00:46:01|0.020529
00:46:03|0.020529
00:46:04|0.02052
00:46:05|0.02052
00:46:06|0.02052
00:46:07|0.02052
00:46:08|0.020482
00:46:09|0.020482
00:46:10|0.020482
00:46:11|0.020482
00:46:12|0.020482
00:46:13|0.020464
00:46:15|0.020461
00:46:16|0.020461
00:46:17|0.020461
00:46:18|0.020461
00:46:19|0.020461
00:46:20|0.020329
00:46:20|0.02032
00:46:22|0.02032
00:46:23|0.020354
00:46:23|0.020357
00:46:25|0.020358
00:46:25|0.020368
00:46:27|0.020368
00:46:29|0.020365
00:46:30|0.020365
00:46:31|0.020365
00:46:32|0.020423
00:46:33|0.020423
00:46:34|0.020423
00:46:36|0.020423
00:46:36|0.020423
00:46:38|0.020423
00:46:39|0.020474
00:46:39|0.020474
00:46:41|0.020474
00:46:41|0.020474
00:46:42|0.020474
00:46:43|0.020474
00:46:44|0.020474
00:46:45|0.020474
00:46:46|0.020474
00:46:47|0.020474
00:46:48|0.020474
00:46:49|0.020474
00:46:50|0.020558
00:46:52|0.020558
00:46:52|0.020558
00:46:54|0.020558
00:46:54|0.020558
00:46:55|0.020594
00:46:57|0.020593
00:46:57|0.020593
00:46:59|0.020593
00:46:59|0.020593
00:47:00|0.020593
00:47:01|0.020593
00:47:02|0.020593
00:47:03|0.020593
00:47:05|0.020593
00:47:06|0.020593
00:47:07|0.020593
00:47:07|0.020593
00:47:09|0.020591
00:47:10|0.020591
00:47:11|0.020591
00:47:12|0.020591
00:47:13|0.020591
00:47:15|0.020591
00:47:15|0.020591
00:47:16|0.020553
00:47:17|0.020553
00:47:19|0.020553
00:47:20|0.020553
00:47:21|0.020553
00:47:22|0.020553
00:47:23|0.020553
00:47:24|0.020591
00:47:25|0.020591
00:47:26|0.020473
00:47:27|0.020473
00:47:29|0.020468
00:47:31|0.020533
00:47:33|0.020533
00:47:33|0.020533
00:47:34|0.020533
00:47:36|0.020612
00:47:37|0.020646
00:47:38|0.020646
00:47:39|0.020646
00:47:40|0.020646
00:47:41|0.02059
00:47:42|0.02059
00:47:43|0.02059
00:47:44|0.02059
00:47:45|0.02059
00:47:46|0.02059
00:47:47|0.02059
00:47:48|0.020574
00:47:49|0.020571
00:47:50|0.020575
00:47:51|0.020575
00:47:52|0.020575
00:47:53|0.020575
00:47:54|0.020575
00:47:55|0.020651
00:47:56|0.020651
00:47:57|0.020593
00:47:58|0.020655
00:47:59|0.020661
00:48:00|0.020682
00:48:01|0.020626
00:48:02|0.020626
00:48:03|0.020626
00:48:04|0.020626
00:48:06|0.020626
00:48:07|0.020626
00:48:08|0.020607
00:48:08|0.020607
00:48:10|0.020607
00:48:10|0.020616
00:48:12|0.020616
00:48:13|0.020616
00:48:14|0.020616
00:48:15|0.02061
00:48:16|0.02061
00:48:16|0.020656
00:48:17|0.020628
00:48:19|0.020628
00:48:20|0.020628
00:48:21|0.020628
00:48:22|0.020628
00:48:23|0.020682
00:48:24|0.020682
00:48:25|0.020682
00:48:26|0.020682
00:48:27|0.020682
00:48:27|0.020682
00:48:30|0.020682
00:48:32|0.020682
00:48:33|0.020682
00:48:34|0.020682
00:48:35|0.020667
00:48:36|0.020666
00:48:38|0.020666
00:48:38|0.020666
00:48:39|0.020666
00:48:41|0.020666
00:48:42|0.020666
00:48:43|0.020666
00:48:44|0.02071
00:48:46|0.02071
00:48:46|0.02071
00:48:47|0.020706
00:48:48|0.0207
00:48:49|0.020746
00:48:50|0.020753
00:48:51|0.020753
00:48:52|0.020753
00:48:53|0.020725
00:48:55|0.020628
00:48:55|0.020628
00:48:56|0.020628
00:48:57|0.020628
00:48:58|0.020628
00:48:59|0.020627
00:49:00|0.020638
00:49:01|0.020638
00:49:02|0.020603
00:49:03|0.020603
00:49:04|0.020518
00:49:06|0.020518
00:49:06|0.020518
00:49:07|0.020518
00:49:08|0.020518
00:49:09|0.020455
00:49:10|0.020455
00:49:11|0.020455
00:49:13|0.020455
00:49:14|0.020577
00:49:14|0.020577
00:49:15|0.020577
00:49:17|0.020577
00:49:19|0.020577
00:49:19|0.020577
00:49:20|0.020577
00:49:22|0.020577
00:49:22|0.02066
00:49:23|0.020661
00:49:24|0.020661
00:49:25|0.020661
00:49:26|0.020645
00:49:27|0.020645
00:49:28|0.020645
00:49:30|0.020645
00:49:32|0.0206
00:49:33|0.0206
00:49:35|0.0206
00:49:35|0.0206
00:49:37|0.0206
00:49:38|0.0206
00:49:38|0.0206
00:49:40|0.0206
00:49:41|0.0206
00:49:41|0.0206
00:49:42|0.0206
00:49:45|0.0206
00:49:46|0.020568
00:49:47|0.020563
00:49:48|0.020563
00:49:49|0.020563
00:49:51|0.020563
00:49:51|0.020518
00:49:52|0.020547
00:49:54|0.020547
00:49:54|0.020547
00:49:56|0.020559
00:49:57|0.020578
00:49:57|0.020578
00:49:58|0.0206
00:49:59|0.0206
00:50:00|0.020568
00:50:01|0.020568
00:50:03|0.020568
00:50:03|0.020661
00:50:06|0.020688
00:50:06|0.020688
00:50:07|0.020688
00:50:08|0.020529
00:50:09|0.020529
00:50:10|0.020659
00:50:11|0.020659
00:50:12|0.020443
00:50:13|0.020443
00:50:14|0.020443
00:50:15|0.020443
00:50:16|0.020443
00:50:17|0.020443
00:50:18|0.020443
00:50:19|0.020443
00:50:20|0.020443
00:50:21|0.020443
00:50:22|0.020443
00:50:23|0.020512
00:50:25|0.020512
00:50:25|0.020512
00:50:26|0.020469
00:50:27|0.020512
00:50:28|0.020512
00:50:29|0.020478
00:50:31|0.020484
00:50:33|0.020531
00:50:35|0.020531
00:50:36|0.020472
00:50:38|0.020472
00:50:38|0.020555
00:50:39|0.020555
00:50:40|0.020555
00:50:42|0.020555
00:50:43|0.020544
00:50:44|0.020544
00:50:45|0.020544
00:50:47|0.020539
00:50:48|0.020478
00:50:49|0.020564
00:50:50|0.020564
00:50:51|0.020522
00:50:52|0.02047
00:50:53|0.020443
00:50:54|0.020513
00:50:55|0.020513
00:50:56|0.020435
00:50:57|0.020511
00:50:58|0.020507
00:50:59|0.020507
00:51:00|0.02045
00:51:01|0.020422
00:51:02|0.020444
00:51:04|0.020465
00:51:04|0.020465
00:51:06|0.020465
00:51:06|0.020465
00:51:08|0.020465
00:51:09|0.020465
00:51:09|0.020465
00:51:11|0.020465
00:51:12|0.020465
00:51:13|0.020319
00:51:13|0.02032
00:51:15|0.02032
00:51:16|0.020386
00:51:17|0.020386
00:51:18|0.0203
00:51:19|0.020389
00:51:20|0.02039
00:51:21|0.020319
00:51:22|0.020319
00:51:23|0.020319
00:51:24|0.020319
00:51:25|0.020319
00:51:25|0.020319
00:51:27|0.020319
00:51:28|0.020319
00:51:28|0.020319
00:51:30|0.0203
00:51:31|0.020319
00:51:33|0.020347
00:51:35|0.020347
00:51:35|0.020347
00:51:37|0.020314
00:51:39|0.020314
00:51:40|0.020314
00:51:42|0.020314
00:51:43|0.020381
00:51:44|0.020381
00:51:45|0.020333
00:51:46|0.020309
00:51:47|0.020309
00:51:48|0.020309
00:51:50|0.020309
00:51:50|0.020309
00:51:52|0.020266
00:51:52|0.020248
00:51:53|0.020248
00:51:54|0.020224
00:51:55|0.020213
00:51:56|0.020248
00:51:58|0.020196
00:51:58|0.020196
00:51:59|0.020112
00:52:00|0.020047
00:52:02|0.020047
00:52:02|0.020047
00:52:03|0.020106
00:52:04|0.020119
00:52:05|0.020075
00:52:07|0.020075
00:52:07|0.020075
00:52:08|0.020234
00:52:09|0.020234
00:52:10|0.02019
00:52:11|0.02019
00:52:12|0.020151
00:52:13|0.020119
00:52:14|0.020119
00:52:15|0.020119
00:52:16|0.020119
00:52:17|0.020119
00:52:18|0.020119
00:52:19|0.020119
00:52:20|0.020119
00:52:21|0.019993
00:52:22|0.019993
00:52:23|0.019993
00:52:24|0.019993
00:52:25|0.019976
00:52:26|0.019959
00:52:27|0.019959
00:52:28|0.019959
00:52:29|0.019819
00:52:30|0.019819
00:52:31|0.019924
00:52:33|0.019944
00:52:35|0.019944
00:52:36|0.019909
00:52:37|0.019909
00:52:38|0.019945
00:52:39|0.019945
00:52:40|0.019892
00:52:41|0.019873
00:52:42|0.019873
00:52:44|0.019873
00:52:45|0.019819
00:52:46|0.019819
00:52:47|0.019855
00:52:48|0.019874
00:52:48|0.019874
00:52:50|0.019993
00:52:51|0.020022
00:52:52|0.020022
00:52:53|0.020022
00:52:54|0.020022
00:52:55|0.020119
00:52:56|0.020052
00:52:57|0.020052
00:52:58|0.020061
00:52:59|0.020118
00:53:00|0.020161
00:53:01|0.020114
00:53:01|0.020114
00:53:02|0.020114
00:53:05|0.020114
00:53:06|0.020114
00:53:07|0.020213
00:53:08|0.020223
00:53:09|0.020223
00:53:09|0.020223
00:53:11|0.020252
00:53:11|0.020252
00:53:13|0.020252
00:53:14|0.020252
00:53:14|0.020244
00:53:16|0.020241
00:53:17|0.020239
00:53:17|0.020239
00:53:18|0.020144
00:53:20|0.020144
00:53:20|0.020144
00:53:22|0.020144
00:53:23|0.020171
00:53:24|0.020171
00:53:24|0.020171
00:53:26|0.020112
00:53:27|0.020112
00:53:27|0.020112
00:53:29|0.020112
00:53:29|0.020112
00:53:31|0.020112
00:53:31|0.020112
00:53:32|0.020019
00:53:35|0.019912
00:53:35|0.019912
00:53:37|0.019912
00:53:38|0.019912
00:53:39|0.019836
00:53:40|0.019836
00:53:42|0.019836
00:53:43|0.019952
00:53:44|0.02
00:53:45|0.01999
00:53:45|0.020051
00:53:47|0.020051
00:53:48|0.020051
00:53:49|0.020051
00:53:50|0.020112
00:53:51|0.020161
00:53:52|0.020161
00:53:53|0.020161
00:53:53|0.020161
00:53:55|0.020252
00:53:55|0.020252
00:53:56|0.020252
00:53:58|0.020229
00:53:59|0.020229
00:54:00|0.020229
00:54:01|0.020229
00:54:02|0.020299
00:54:03|0.020159
00:54:04|0.020159
00:54:05|0.020159
00:54:06|0.020159
00:54:07|0.020293
00:54:08|0.020293
00:54:09|0.020293
00:54:10|0.020293
00:54:11|0.020293
00:54:12|0.020293
00:54:13|0.020299
00:54:14|0.020299
00:54:15|0.020214
00:54:16|0.020214
00:54:17|0.020214
00:54:18|0.020269
00:54:19|0.020269
00:54:20|0.020269
00:54:21|0.020269
00:54:22|0.020211
00:54:23|0.020211
00:54:24|0.020211
00:54:25|0.020211
00:54:26|0.020211
00:54:27|0.020211
00:54:28|0.020112
00:54:29|0.020112
00:54:30|0.020112
00:54:31|0.020112
00:54:32|0.020112
00:54:33|0.020112
00:54:34|0.020112
00:54:35|0.020112
00:54:37|0.020112
00:54:39|0.020112
00:54:40|0.020222
00:54:42|0.020222
00:54:42|0.020222
00:54:44|0.020222
00:54:45|0.020222
00:54:46|0.020222
00:54:47|0.020222
00:54:48|0.020222
00:54:49|0.02014
00:54:50|0.02014
00:54:51|0.02014
00:54:53|0.02014
00:54:54|0.020164
00:54:55|0.020252
00:54:56|0.020197
00:54:57|0.020197
00:54:58|0.020197
00:54:59|0.020197
00:55:00|0.020193
00:55:01|0.020193
00:55:02|0.020193
00:55:03|0.020193
00:55:04|0.020193
00:55:04|0.020193
00:55:06|0.020193
00:55:08|0.020269
00:55:09|0.020269
00:55:09|0.020269
00:55:11|0.020269
00:55:12|0.020246
00:55:14|0.0203
00:55:14|0.020354
00:55:15|0.020277
00:55:16|0.020249
00:55:17|0.020249
00:55:19|0.020249
00:55:19|0.020249
00:55:20|0.020249
00:55:21|0.020305
00:55:22|0.020305
00:55:23|0.020193
00:55:24|0.020193
00:55:26|0.020265
00:55:27|0.020273
00:55:28|0.020273
00:55:29|0.020273
00:55:30|0.020273
00:55:31|0.020273
00:55:32|0.020273
00:55:33|0.020225
00:55:34|0.020225
00:55:35|0.020112
00:55:37|0.019959
00:55:39|0.019959
00:55:40|0.019959
00:55:41|0.019959
00:55:42|0.019959
00:55:43|0.020069
00:55:44|0.020109
00:55:45|0.020152
00:55:47|0.020058
00:55:47|0.020058
00:55:48|0.020058
00:55:49|0.020058
00:55:50|0.020058
00:55:51|0.020058
00:55:53|0.020058
00:55:53|0.020058
00:55:55|0.020127
00:55:56|0.020127
00:55:57|0.020127
00:55:58|0.020127
00:55:58|0.020127
00:56:00|0.020127
00:56:01|0.020127
00:56:02|0.020127
00:56:02|0.020127
00:56:04|0.020127
00:56:05|0.020127
00:56:06|0.020127
00:56:08|0.020127
00:56:09|0.020127
00:56:10|0.020127
00:56:11|0.020127
00:56:12|0.020127
00:56:13|0.020127
00:56:14|0.020127
00:56:15|0.020127
00:56:16|0.020127
00:56:17|0.020127
00:56:18|0.020127
00:56:19|0.020127
00:56:20|0.020127
00:56:21|0.020127
00:56:22|0.020127
00:56:23|0.020041
00:56:24|0.020041
00:56:25|0.020041
00:56:26|0.020041
00:56:27|0.020041
00:56:28|0.020041
00:56:29|0.020041
00:56:30|0.020029
00:56:31|0.020029
00:56:32|0.020029
00:56:33|0.020029
00:56:34|0.020029
00:56:35|0.020012
00:56:36|0.020088
00:56:38|0.020088
00:56:40|0.020091
00:56:41|0.020015
00:56:42|0.020006
00:56:44|0.020006
00:56:45|0.020006
00:56:47|0.020006
00:56:47|0.020006
00:56:49|0.020006
00:56:49|0.020006
00:56:51|0.020006
00:56:52|0.020006
00:56:53|0.020006
00:56:54|0.020006
00:56:54|0.020006
00:56:56|0.020006
00:56:57|0.020016
00:56:58|0.020084
00:57:00|0.020092
00:57:01|0.020152
00:57:02|0.020152
00:57:03|0.020152
00:57:04|0.020152
00:57:05|0.020152
00:57:06|0.020152
00:57:07|0.020152
00:57:09|0.020152
00:57:10|0.020112
00:57:11|0.020112
00:57:12|0.020198
00:57:13|0.020012
00:57:14|0.020012
00:57:15|0.020012
00:57:16|0.020012
00:57:17|0.020012
00:57:18|0.020064
00:57:19|0.020064
00:57:20|0.020064
00:57:21|0.020059
00:57:22|0.020059
00:57:23|0.020059
00:57:24|0.020059
00:57:26|0.020059
00:57:27|0.020059
00:57:28|0.020108
00:57:29|0.020108
00:57:30|0.020152
00:57:31|0.020152
00:57:32|0.020152
00:57:33|0.020152
00:57:34|0.020057
00:57:35|0.020057
00:57:36|0.020057
00:57:37|0.020057
00:57:38|0.020057
00:57:40|0.020019
00:57:42|0.020083
00:57:43|0.020082
00:57:44|0.020082
00:57:45|0.020082
00:57:47|0.020082
00:57:49|0.020152
00:57:49|0.020252
00:57:51|0.020202
00:57:52|0.020194
00:57:52|0.020194
00:57:53|0.020194
00:57:54|0.020194
00:57:55|0.02018
00:57:57|0.02018
00:57:58|0.020194
00:57:59|0.020194
00:57:59|0.020194
00:58:00|0.020194
00:58:01|0.020194
00:58:03|0.020194
00:58:04|0.020194
00:58:05|0.020239
00:58:07|0.020239
00:58:07|0.020239
00:58:08|0.020256
00:58:10|0.020256
00:58:11|0.020337
00:58:12|0.020337
00:58:13|0.020337
00:58:14|0.020354
00:58:15|0.020354
00:58:16|0.020405
00:58:17|0.020306
00:58:18|0.020306
00:58:19|0.020346
00:58:20|0.020346
00:58:21|0.020346
00:58:22|0.02037
00:58:23|0.02037
00:58:25|0.020498
00:58:26|0.020498
00:58:27|0.020427
00:58:27|0.020418
00:58:29|0.020418
00:58:30|0.020418
00:58:31|0.020397
00:58:32|0.020397
00:58:32|0.020397
00:58:34|0.020397
00:58:35|0.020397
00:58:36|0.020397
00:58:36|0.020487
00:58:38|0.020437
00:58:40|0.020406
00:58:41|0.020406
00:58:43|0.020406
00:58:44|0.020406
00:58:45|0.020406
00:58:47|0.020406
00:58:47|0.020387
00:58:49|0.020223
00:58:50|0.020213
00:58:52|0.020213
00:58:52|0.020213
00:58:53|0.020213
00:58:56|0.020213
00:58:56|0.02021
00:58:57|0.020211
00:58:58|0.02033
00:58:59|0.020354
00:59:00|0.020354
00:59:02|0.020354
00:59:03|0.020354
00:59:04|0.020354
00:59:05|0.020456
00:59:06|0.020456
00:59:07|0.020456
00:59:08|0.020438
00:59:09|0.020438
00:59:11|0.020444
00:59:12|0.020444
00:59:12|0.020526
00:59:14|0.020526
00:59:15|0.020526
00:59:16|0.020526
00:59:17|0.020526
00:59:18|0.020462
00:59:19|0.020462
00:59:20|0.020462
00:59:21|0.020456
00:59:21|0.020456
00:59:22|0.020366
00:59:24|0.020366
00:59:25|0.020366
00:59:26|0.020447
00:59:26|0.020447
00:59:28|0.020558
00:59:29|0.020506
00:59:30|0.020482
00:59:31|0.020482
00:59:32|0.020482
00:59:33|0.020507
00:59:34|0.020507
00:59:35|0.020444
00:59:36|0.020444
00:59:36|0.020444
00:59:38|0.020444
00:59:40|0.020514
00:59:41|0.020448
00:59:43|0.020449
00:59:44|0.020503
00:59:45|0.020503
00:59:46|0.020505
00:59:47|0.020482
00:59:48|0.020482
00:59:49|0.02055
00:59:50|0.02055
00:59:51|0.020541
00:59:53|0.020541
00:59:54|0.020541
00:59:55|0.020541
00:59:56|0.020533
00:59:57|0.020529
00:59:58|0.020541
00:59:59|0.020541
01:00:00|0.020481
01:00:01|0.020481
01:00:02|0.020481
01:00:03|0.020481
01:00:04|0.020481
01:00:05|0.020416
01:00:06|0.020416
01:00:07|0.020372
01:00:08|0.020372
01:00:10|0.020433
01:00:12|0.020314
01:00:13|0.020314
01:00:13|0.020314
01:00:14|0.020213
01:00:15|0.020184
01:00:17|0.020288
01:00:17|0.020288
01:00:19|0.020288
01:00:20|0.020288
01:00:21|0.020354
01:00:22|0.020354
01:00:23|0.020354
01:00:25|0.020354
01:00:26|0.020354
01:00:26|0.020354
01:00:28|0.020327
01:00:29|0.020327
01:00:30|0.020327
01:00:31|0.020327
01:00:32|0.020306
01:00:33|0.020306
01:00:34|0.020334
01:00:35|0.020334
01:00:36|0.02034
01:00:36|0.02034
01:00:37|0.02034
01:00:38|0.020323
01:00:39|0.020323
01:00:41|0.020444
01:00:43|0.020444
01:00:44|0.020444
01:00:45|0.020456
01:00:45|0.020456
01:00:46|0.02045
01:00:48|0.02045
01:00:49|0.02045
01:00:49|0.020466
01:00:50|0.020466
01:00:51|0.020466
01:00:53|0.02045
01:00:53|0.020588
01:00:55|0.020588
01:00:56|0.020588
01:00:56|0.020651
01:00:58|0.020651
01:00:59|0.020651
01:00:59|0.020445
01:01:01|0.020416
01:01:02|0.020416
01:01:02|0.020416
01:01:04|0.020416
01:01:05|0.020314
01:01:05|0.020408
01:01:06|0.020497
01:01:08|0.020497
01:01:09|0.020456
01:01:09|0.020456
01:01:10|0.020456
01:01:12|0.020456
01:01:13|0.020456
01:01:14|0.020456
01:01:14|0.020456
01:01:15|0.020558
01:01:17|0.020565
01:01:17|0.020548
01:01:18|0.020548
01:01:20|0.020548
01:01:21|0.020548
01:01:22|0.020477
01:01:23|0.020477
01:01:24|0.020549
01:01:25|0.020549
01:01:25|0.020549
01:01:26|0.020549
01:01:28|0.020549
01:01:28|0.020416
01:01:31|0.020416
01:01:31|0.020416
01:01:32|0.020416
01:01:33|0.020416
01:01:34|0.020416
01:01:35|0.020416
01:01:36|0.020416
01:01:37|0.020558
01:01:38|0.020558
01:01:40|0.020558
01:01:40|0.020558
01:01:42|0.020558
01:01:43|0.020558
01:01:44|0.020553
01:01:46|0.020553
01:01:47|0.020564
01:01:49|0.020564
01:01:51|0.020564
01:01:51|0.020564
01:01:52|0.020564
01:01:54|0.020612
01:01:55|0.020651
01:01:56|0.020651
01:01:57|0.020651
01:01:58|0.020651
01:01:59|0.020651
01:02:01|0.020651
01:02:02|0.020651
01:02:03|0.020612
01:02:03|0.020612
01:02:05|0.020596
01:02:06|0.020596
01:02:07|0.020596
01:02:09|0.02063
01:02:10|0.02063
01:02:10|0.020571
01:02:11|0.020571
01:02:13|0.020571
01:02:14|0.02056
01:02:15|0.020614
01:02:16|0.020614
01:02:16|0.020614
01:02:17|0.020614
01:02:19|0.020609
01:02:19|0.020609
01:02:21|0.020609
01:02:22|0.020609
01:02:23|0.020609
01:02:23|0.020609
01:02:24|0.020661
01:02:26|0.0207
01:02:27|0.020608
01:02:27|0.020608
01:02:28|0.020608
01:02:29|0.020608
01:02:30|0.020608
01:02:32|0.020608
01:02:32|0.020608
01:02:33|0.020685
01:02:34|0.020685
01:02:36|0.020685
01:02:36|0.020685
01:02:37|0.0207
01:02:38|0.0207
01:02:40|0.020698
01:02:40|0.020614
01:02:41|0.020614
01:02:44|0.020614
01:02:45|0.020765
01:02:47|0.020765
01:02:48|0.020765
01:02:50|0.020765
01:02:50|0.020765
01:02:51|0.020765
01:02:52|0.020742
01:02:54|0.020765
01:02:56|0.020765
01:02:56|0.020762
01:02:58|0.020762
01:02:59|0.020762
01:03:00|0.020762
01:03:01|0.020737
01:03:02|0.020762
01:03:03|0.020762
01:03:04|0.020762
01:03:05|0.02074
01:03:06|0.02074
01:03:07|0.02074
01:03:08|0.02074
01:03:09|0.02074
01:03:10|0.02074
01:03:11|0.020786
01:03:12|0.020786
01:03:13|0.02086
01:03:14|0.020752
01:03:15|0.020752
01:03:16|0.02087
01:03:17|0.020864
01:03:18|0.020868
01:03:19|0.020916
01:03:20|0.020916
01:03:21|0.020861
01:03:22|0.020859
01:03:23|0.020943
01:03:24|0.020859
01:03:25|0.020814
01:03:26|0.020823
01:03:27|0.020856
01:03:28|0.020856
01:03:29|0.020856
01:03:30|0.020856
01:03:32|0.020856
01:03:32|0.020856
01:03:34|0.020973
01:03:34|0.020907
01:03:36|0.02099
01:03:37|0.02099
01:03:38|0.02099
01:03:38|0.021
01:03:40|0.020971
01:03:40|0.020971
01:03:42|0.021078
01:03:43|0.021169
01:03:45|0.021169
01:03:46|0.021107
01:03:47|0.021107
01:03:48|0.021169
01:03:50|0.021221
01:03:51|0.02124
01:03:53|0.02124
01:03:54|0.021189
01:03:56|0.021037
01:03:56|0.020927
01:03:58|0.020927
01:03:59|0.020927
01:04:00|0.020927
01:04:01|0.020927
01:04:02|0.020927
01:04:03|0.020927
01:04:04|0.021078
01:04:05|0.02124
01:04:06|0.021067
01:04:08|0.021161
01:04:09|0.021169
01:04:10|0.021169
01:04:10|0.021169
01:04:12|0.021067
01:04:12|0.021067
01:04:14|0.021234
01:04:15|0.021234
01:04:16|0.02112
01:04:17|0.02112
01:04:18|0.02112
01:04:20|0.021115
01:04:21|0.021115
01:04:22|0.021115
01:04:23|0.021115
01:04:24|0.021115
01:04:25|0.021115
01:04:26|0.021115
01:04:27|0.021115
01:04:28|0.021115
01:04:29|0.021115
01:04:30|0.0212
01:04:30|0.02124
01:04:32|0.02124
01:04:33|0.021189
01:04:33|0.021167
01:04:34|0.021167
01:04:35|0.021167
01:04:37|0.021238
01:04:38|0.021238
01:04:39|0.021238
01:04:39|0.021238
01:04:40|0.021238
01:04:41|0.021238
01:04:43|0.021281
01:04:43|0.021281
01:04:46|0.021214
01:04:47|0.021283
01:04:48|0.021263
01:04:49|0.021234
01:04:50|0.021234
01:04:51|0.021289
01:04:52|0.021289
01:04:53|0.021234
01:04:54|0.021234
01:04:55|0.021154
01:04:56|0.021154
01:04:57|0.021154
01:04:58|0.021154
01:04:59|0.021154
01:05:00|0.021154
01:05:01|0.021154
01:05:02|0.021154
01:05:03|0.021154
01:05:04|0.021154
01:05:05|0.021154
01:05:06|0.021154
01:05:08|0.021154
01:05:09|0.02119
01:05:11|0.02119
01:05:12|0.021232
01:05:13|0.021232
01:05:14|0.021142
01:05:14|0.021116
01:05:15|0.021116
01:05:17|0.021114
01:05:18|0.021114
01:05:18|0.021
01:05:19|0.021
01:05:20|0.021054
01:05:21|0.021054
01:05:22|0.021052
01:05:23|0.021059
01:05:24|0.020934
01:05:25|0.020934
01:05:26|0.020934
01:05:28|0.020934
01:05:30|0.021049
01:05:30|0.021049
01:05:31|0.021049
01:05:32|0.021049
01:05:33|0.021044
01:05:34|0.021059
01:05:35|0.021059
01:05:36|0.021059
01:05:37|0.021059
01:05:38|0.021059
01:05:39|0.021143
01:05:40|0.021143
01:05:41|0.021042
01:05:42|0.021042
01:05:43|0.021038
01:05:44|0.021038
01:05:45|0.021038
01:05:47|0.021027
01:05:49|0.021039
01:05:50|0.021114
01:05:51|0.021114
01:05:52|0.021114
01:05:53|0.021021
01:05:54|0.021021
01:05:55|0.021021
01:05:56|0.021021
01:05:58|0.021021
01:06:00|0.021021
01:06:00|0.021021
01:06:03|0.021021
01:06:03|0.021021
01:06:04|0.021021
01:06:05|0.021021
01:06:06|0.021013
01:06:07|0.021013
01:06:08|0.021013
01:06:09|0.021005
01:06:10|0.021004
01:06:11|0.021004
01:06:12|0.020697
01:06:14|0.020697
01:06:14|0.020942
01:06:15|0.020942
01:06:17|0.020942
01:06:17|0.020912
01:06:18|0.020912
01:06:19|0.020912
01:06:20|0.020913
01:06:21|0.020858
01:06:23|0.020697
01:06:23|0.020697
01:06:24|0.020697
01:06:25|0.020697
01:06:26|0.020922
01:06:27|0.020922
01:06:28|0.020861
01:06:29|0.020861
01:06:30|0.020861
01:06:31|0.020861
01:06:32|0.02083
01:06:33|0.02083
01:06:35|0.02083
01:06:35|0.02083
01:06:37|0.020866
01:06:37|0.020866
01:06:38|0.020866
01:06:39|0.020863
01:06:40|0.020805
01:06:41|0.020805
01:06:42|0.020835
01:06:43|0.020835
01:06:44|0.020835
01:06:45|0.020764
01:06:46|0.020764
01:06:48|0.020724
01:06:50|0.020724
01:06:52|0.020776
01:06:53|0.0208
01:06:53|0.0208
01:06:55|0.020852
01:06:56|0.020852
01:06:57|0.020852
01:06:58|0.020718
01:06:59|0.020718
01:07:00|0.020718
01:07:01|0.020718
01:07:02|0.020718
01:07:04|0.020718
01:07:06|0.020782
01:07:07|0.020782
01:07:08|0.020782
01:07:08|0.020782
01:07:09|0.020782
01:07:12|0.020761
01:07:12|0.020874
01:07:13|0.02085
01:07:14|0.02085
01:07:15|0.02085
01:07:17|0.02085
01:07:17|0.02085
01:07:19|0.02085
01:07:19|0.02085
01:07:20|0.02085
01:07:22|0.02085
01:07:22|0.020898
01:07:23|0.020898
01:07:24|0.020796
01:07:25|0.020796
01:07:26|0.020796
01:07:28|0.020862
01:07:29|0.020862
01:07:30|0.020862
01:07:31|0.020862
01:07:32|0.020903
01:07:33|0.020924
01:07:34|0.020863
01:07:35|0.020863
01:07:36|0.020862
01:07:37|0.02092
01:07:39|0.02092
01:07:39|0.02092
01:07:40|0.02092
01:07:41|0.02092
01:07:42|0.02092
01:07:43|0.02092
01:07:44|0.02092
01:07:45|0.02092
01:07:46|0.02092
01:07:48|0.02092
01:07:50|0.02092
01:07:52|0.02092
01:07:53|0.02092
01:07:54|0.020973
01:07:55|0.020973
01:07:56|0.020973
01:07:58|0.020973
01:07:58|0.020973
01:08:00|0.020973
01:08:01|0.021042
01:08:03|0.02096
01:08:03|0.02096
01:08:05|0.02096
01:08:07|0.020968
01:08:07|0.020968
01:08:08|0.020969
01:08:10|0.020969
01:08:11|0.020969
01:08:12|0.020969
01:08:13|0.020969
01:08:14|0.020969
01:08:15|0.020969
01:08:16|0.020969
01:08:17|0.020969
01:08:18|0.020969
01:08:19|0.020969
01:08:20|0.02125
01:08:21|0.02125
01:08:22|0.02125
01:08:23|0.02125
01:08:24|0.020961
01:08:26|0.021022
01:08:27|0.021008
01:08:28|0.021008
01:08:29|0.021008
01:08:30|0.021008
01:08:31|0.020967
01:08:32|0.020971
01:08:33|0.020971
01:08:34|0.020971
01:08:35|0.020971
01:08:36|0.02092
01:08:37|0.020876
01:08:38|0.020876
01:08:39|0.020828
01:08:40|0.020828
01:08:42|0.020828
01:08:43|0.020828
01:08:43|0.020796
01:08:44|0.020866
01:08:46|0.020789
01:08:46|0.020789
01:08:47|0.020789
01:08:50|0.020789
01:08:51|0.020789
01:08:52|0.020789
01:08:54|0.020789
01:08:55|0.020789
01:08:56|0.020789
01:08:57|0.020789
01:08:59|0.020789
01:08:59|0.02094
01:09:01|0.02094
01:09:03|0.02094
01:09:04|0.02094
01:09:06|0.02094
01:09:07|0.020926
01:09:09|0.020871
01:09:11|0.020871
01:09:12|0.020871
01:09:12|0.020871
01:09:13|0.020871
01:09:14|0.020871
01:09:15|0.020884
01:09:16|0.020884
01:09:17|0.020941
01:09:18|0.020941
01:09:19|0.02097
01:09:20|0.02097
01:09:22|0.020969
01:09:22|0.020969
01:09:23|0.020969
01:09:24|0.020969
01:09:26|0.020926
01:09:27|0.020926
01:09:28|0.0209
01:09:29|0.0209
01:09:30|0.020956
01:09:31|0.020956
01:09:32|0.020956
01:09:33|0.020956
01:09:34|0.020956
01:09:35|0.020956
01:09:36|0.020956
01:09:37|0.020956
01:09:38|0.020945
01:09:39|0.020883
01:09:40|0.02085
01:09:41|0.02085
01:09:42|0.02085
01:09:43|0.02085
01:09:44|0.020872
01:09:45|0.020872
01:09:46|0.020872
01:09:47|0.020872
01:09:48|0.020872
01:09:49|0.020872
01:09:50|0.020953
01:09:52|0.020953
01:09:52|0.020953
01:09:54|0.020906
01:09:56|0.020906
01:09:57|0.020906
01:09:58|0.020906
01:10:00|0.020928
01:10:01|0.020928
01:10:02|0.020928
01:10:04|0.020928
01:10:05|0.020928
01:10:06|0.020928
01:10:08|0.020928
01:10:09|0.020928
01:10:10|0.020928
01:10:11|0.020928
01:10:12|0.020928
01:10:13|0.020841
01:10:15|0.020841
01:10:16|0.020841
01:10:17|0.020841
01:10:18|0.020841
01:10:19|0.020841
01:10:20|0.020841
01:10:21|0.020841
01:10:22|0.020846
01:10:23|0.02072
01:10:24|0.020716
01:10:25|0.020775
01:10:26|0.020781
01:10:27|0.020781
01:10:29|0.020783
01:10:29|0.020783
01:10:30|0.020744
01:10:31|0.020744
01:10:33|0.020744
01:10:33|0.020744
01:10:34|0.020815
01:10:36|0.020815
01:10:37|0.020815
01:10:38|0.020815
01:10:38|0.020815
01:10:40|0.020815
01:10:40|0.020815
01:10:41|0.020815
01:10:42|0.020815
01:10:44|0.020792
01:10:45|0.020792
01:10:46|0.020792
01:10:46|0.020792
01:10:47|0.020792
01:10:48|0.020792
01:10:49|0.020792
01:10:52|0.020869
01:10:53|0.020973
01:10:55|0.020973
01:10:55|0.020915
01:10:57|0.020926
01:10:58|0.020926
01:10:59|0.02092
01:11:00|0.02092
01:11:02|0.020828
01:11:02|0.020804
01:11:04|0.020804
01:11:04|0.020881
01:11:06|0.020881
01:11:07|0.020881
01:11:08|0.020886
01:11:08|0.020886
01:11:10|0.020886
01:11:11|0.020868
01:11:12|0.020852
01:11:13|0.020852
01:11:14|0.020852
01:11:15|0.020852
01:11:16|0.020852
01:11:17|0.020852
01:11:19|0.020852
01:11:21|0.020852
01:11:21|0.020753
01:11:22|0.020745
01:11:24|0.02081
01:11:25|0.020843
01:11:26|0.020843
01:11:27|0.020843
01:11:28|0.020843
01:11:29|0.020852
01:11:30|0.020852
01:11:31|0.020852
01:11:32|0.020852
01:11:33|0.020852
01:11:34|0.020852
01:11:35|0.020852
01:11:36|0.020852
01:11:37|0.020852
01:11:38|0.020893
01:11:39|0.020893
01:11:40|0.020893
01:11:42|0.020893
01:11:42|0.020893
01:11:44|0.020918
01:11:45|0.020918
01:11:45|0.020918
01:11:47|0.020918
01:11:48|0.020852
01:11:49|0.020852
01:11:50|0.020852
01:11:51|0.020852
01:11:53|0.020852
01:11:55|0.020852
01:11:55|0.020852
01:11:56|0.020852
01:11:57|0.020852
01:11:59|0.020852
01:12:00|0.020852
01:12:01|0.020852
01:12:01|0.020852
01:12:02|0.020852
01:12:03|0.020852
01:12:04|0.020852
01:12:06|0.020852
01:12:07|0.020852
01:12:08|0.0208
01:12:10|0.020794
01:12:12|0.020794
01:12:13|0.020824
01:12:15|0.020853
01:12:15|0.020853
01:12:16|0.020853
01:12:17|0.020853
01:12:18|0.020795
01:12:19|0.020794
01:12:20|0.020794
01:12:21|0.020794
01:12:22|0.020794
01:12:23|0.020794
01:12:24|0.020772
01:12:25|0.020769
01:12:26|0.020743
01:12:27|0.020743
01:12:28|0.020743
01:12:29|0.020796
01:12:30|0.020796
01:12:31|0.020796
01:12:33|0.020796
01:12:33|0.020796
01:12:34|0.020796
01:12:35|0.020796
01:12:36|0.020796
01:12:37|0.020796
01:12:38|0.020796
01:12:39|0.020796
01:12:40|0.020796
01:12:41|0.020796
01:12:42|0.020805
01:12:43|0.020805
01:12:44|0.020755
01:12:45|0.02073
01:12:46|0.02073
01:12:47|0.02073
01:12:48|0.02073
01:12:49|0.02073
01:12:50|0.02073
01:12:51|0.02073
01:12:53|0.02073
01:12:54|0.02073
01:12:56|0.020724
01:12:58|0.020724
01:13:00|0.020724
01:13:01|0.020705
01:13:01|0.020705
01:13:03|0.020705
01:13:04|0.0207
01:13:04|0.020743
01:13:06|0.0207
01:13:08|0.0207
01:13:08|0.0207
01:13:09|0.0207
01:13:11|0.020659
01:13:12|0.020659
01:13:12|0.020706
01:13:13|0.020706
01:13:15|0.020706
01:13:16|0.020706
01:13:18|0.020706
01:13:18|0.020706
01:13:19|0.020706
01:13:20|0.020706
01:13:21|0.020706
01:13:22|0.020621
01:13:23|0.020621
01:13:24|0.020621
01:13:25|0.020706
01:13:27|0.020706
01:13:27|0.020829
01:13:28|0.020829
01:13:29|0.020829
01:13:30|0.020829
01:13:31|0.020829
01:13:32|0.020829
01:13:33|0.020829
01:13:34|0.020829
01:13:35|0.020829
01:13:36|0.020829
01:13:37|0.020746
01:13:39|0.020746
01:13:39|0.020746
01:13:40|0.020746
01:13:41|0.020746
01:13:43|0.020746
01:13:43|0.020765
01:13:44|0.020765
01:13:45|0.020765
01:13:46|0.020765
01:13:47|0.020869
01:13:48|0.020869
01:13:50|0.020869
01:13:50|0.020869
01:13:51|0.020869
01:13:52|0.020869
01:13:54|0.020869
01:13:56|0.02085
01:13:58|0.02085
01:13:59|0.02085
01:14:01|0.02085
01:14:01|0.02085
01:14:02|0.020842
01:14:03|0.020842
01:14:05|0.020842
01:14:07|0.020842
01:14:08|0.020842
01:14:09|0.020842
01:14:10|0.020842
01:14:11|0.020895
01:14:11|0.020895
01:14:14|0.020895
01:14:14|0.020895
01:14:15|0.020847
01:14:17|0.020847
01:14:18|0.020845
01:14:19|0.020845
01:14:19|0.020845
01:14:21|0.020845
01:14:22|0.020845
01:14:23|0.020845
01:14:24|0.020845
01:14:25|0.020845
01:14:26|0.020845
01:14:27|0.020845
01:14:28|0.020845
01:14:29|0.020845
01:14:30|0.020845
01:14:31|0.020845
01:14:32|0.020845
01:14:33|0.020846
01:14:34|0.020846
01:14:35|0.020846
01:14:36|0.020846
01:14:37|0.02086
01:14:38|0.020846
01:14:39|0.020846
01:14:40|0.020916
01:14:41|0.020916
01:14:42|0.020916
01:14:44|0.020954
01:14:45|0.020954
01:14:46|0.020954
01:14:46|0.020954
01:14:47|0.020872
01:14:49|0.020872
01:14:50|0.021
01:14:50|0.021
01:14:52|0.020938
01:14:52|0.020938
01:14:54|0.020937
01:14:56|0.020937
01:14:57|0.020937
01:14:58|0.020937
01:14:59|0.021008
01:15:00|0.020904
01:15:02|0.021059
01:15:03|0.021059
01:15:04|0.020955
01:15:05|0.021056
01:15:06|0.021078
01:15:07|0.021078
01:15:08|0.021078
01:15:09|0.021078
01:15:10|0.021078
01:15:12|0.02109
01:15:12|0.021184
01:15:13|0.021184
01:15:14|0.021184
01:15:15|0.021123
01:15:17|0.021198
01:15:17|0.021197
01:15:18|0.021217
01:15:19|0.021217
01:15:20|0.021222
01:15:22|0.021223
01:15:22|0.021252
01:15:23|0.021215
01:15:25|0.021208
01:15:26|0.021149
01:15:26|0.021149
01:15:28|0.021149
01:15:29|0.021149
01:15:30|0.021149
01:15:31|0.02109
01:15:32|0.021109
01:15:33|0.021109
01:15:34|0.021048
01:15:35|0.021139
01:15:36|0.021144
01:15:37|0.021144
01:15:38|0.021086
01:15:39|0.021138
01:15:40|0.021001
01:15:41|0.021
01:15:42|0.021
01:15:43|0.021
01:15:44|0.021
01:15:45|0.021
01:15:46|0.021031
01:15:47|0.021031
01:15:48|0.021031
01:15:49|0.021031
01:15:50|0.021149
01:15:51|0.021184
01:15:52|0.021184
01:15:53|0.021136
01:15:54|0.021136
01:15:55|0.02124
01:15:57|0.021125
01:15:59|0.021125
01:16:00|0.021125
01:16:02|0.021125
01:16:04|0.021125
01:16:06|0.021125
01:16:06|0.021197
01:16:07|0.021197
01:16:08|0.021197
01:16:09|0.021197
01:16:10|0.021197
01:16:11|0.021197
01:16:12|0.021197
01:16:14|0.021236
01:16:14|0.021236
01:16:16|0.021289
01:16:17|0.021289
01:16:18|0.021289
01:16:19|0.021289
01:16:20|0.021289
01:16:21|0.021289
01:16:22|0.021289
01:16:23|0.021338
01:16:24|0.021338
01:16:25|0.021338
01:16:26|0.0214
01:16:27|0.021409
01:16:28|0.021495
01:16:29|0.021495
01:16:30|0.021495
01:16:31|0.021367
01:16:32|0.021367
01:16:33|0.021367
01:16:34|0.02136
01:16:36|0.021248
01:16:37|0.021243
01:16:38|0.021336
01:16:39|0.021336
01:16:40|0.021335
01:16:41|0.021335
01:16:42|0.021339
01:16:42|0.021114
01:16:44|0.021214
01:16:45|0.021223
01:16:46|0.021223
01:16:47|0.021223
01:16:47|0.021223
01:16:48|0.021223
01:16:50|0.021223
01:16:51|0.021223
01:16:51|0.021223
01:16:53|0.021223
01:16:54|0.021223
01:16:55|0.021289
01:16:56|0.021289
01:16:58|0.021289
01:16:59|0.021409
01:17:00|0.02147
01:17:02|0.021405
01:17:03|0.021411
01:17:05|0.021374
01:17:06|0.021374
01:17:07|0.021374
01:17:08|0.021374
01:17:09|0.021411
01:17:10|0.02144
01:17:10|0.021353
01:17:12|0.021353
01:17:13|0.021347
01:17:14|0.021347
01:17:15|0.021318
01:17:16|0.021509
01:17:16|0.021461
01:17:18|0.021465
01:17:19|0.021333
01:17:20|0.021333
01:17:22|0.021468
01:17:23|0.021468
01:17:24|0.021439
01:17:24|0.021439
01:17:26|0.021364
01:17:26|0.021364
01:17:28|0.021364
01:17:29|0.021364
01:17:29|0.021376
01:17:31|0.021376
01:17:32|0.021289
01:17:33|0.021289
01:17:34|0.02125
01:17:34|0.02125
01:17:35|0.02125
01:17:37|0.021386
01:17:38|0.021352
01:17:39|0.021347
01:17:40|0.021347
01:17:40|0.021347
01:17:42|0.021437
01:17:43|0.021437
01:17:44|0.021437
01:17:44|0.021406
01:17:45|0.021391
01:17:46|0.021391
01:17:47|0.021391
01:17:49|0.021391
01:17:50|0.021391
01:17:50|0.02139
01:17:51|0.021389
01:17:53|0.021389
01:17:53|0.021389
01:17:54|0.021389
01:17:55|0.021389
01:17:56|0.021354
01:17:59|0.021248
01:18:00|0.021314
01:18:02|0.021314
01:18:04|0.021314
01:18:06|0.021314
01:18:06|0.0212
01:18:08|0.021284
01:18:08|0.021284
01:18:09|0.021284
01:18:10|0.021284
01:18:12|0.021284
01:18:12|0.021284
01:18:13|0.021284
01:18:14|0.021284
01:18:15|0.021389
01:18:16|0.021389
01:18:17|0.021214
01:18:19|0.021214
01:18:20|0.021214
01:18:21|0.021214
01:18:22|0.021214
01:18:23|0.021214
01:18:24|0.021284
01:18:25|0.021275
01:18:26|0.021164
01:18:27|0.021228
01:18:28|0.021228
01:18:29|0.021228
01:18:30|0.021214
01:18:31|0.021214
01:18:32|0.021214
01:18:33|0.021214
01:18:34|0.021214
01:18:35|0.021214
01:18:36|0.021214
01:18:37|0.021214
01:18:38|0.021249
01:18:39|0.021249
01:18:40|0.021249
01:18:41|0.021249
01:18:42|0.021249
01:18:43|0.021289
01:18:44|0.021289
01:18:45|0.021289
01:18:46|0.021236
01:18:47|0.021236
01:18:48|0.021263
01:18:49|0.021263
01:18:50|0.021263
01:18:51|0.021389
01:18:52|0.021214
01:18:53|0.021214
01:18:54|0.021214
01:18:55|0.021214
01:18:56|0.0211
01:18:57|0.0211
01:18:58|0.0211
01:18:59|0.021148
01:19:01|0.021281
01:19:03|0.021142
01:19:03|0.021142
01:19:05|0.021242
01:19:06|0.021289
01:19:07|0.021289
01:19:09|0.021289
01:19:11|0.021289
01:19:11|0.0213
01:19:13|0.021362
01:19:14|0.021388
01:19:15|0.021309
01:19:16|0.021309
01:19:17|0.021309
01:19:18|0.021332
01:19:19|0.021333
01:19:20|0.021333
01:19:22|0.021333
01:19:22|0.021333
01:19:24|0.021333
01:19:25|0.021333
01:19:27|0.021324
01:19:27|0.021324
01:19:29|0.021324
01:19:30|0.021409
01:19:31|0.02137
01:19:32|0.02137
01:19:33|0.02137
01:19:34|0.021435
01:19:35|0.021435
01:19:36|0.021356
01:19:37|0.021356
01:19:38|0.021356
01:19:39|0.021438
01:19:40|0.021438
01:19:41|0.021438
01:19:42|0.021356
01:19:43|0.021356
01:19:44|0.021356
01:19:45|0.021356
01:19:46|0.021356
01:19:47|0.021356
01:19:48|0.021356
01:19:49|0.021395
01:19:50|0.021314
01:19:51|0.021392
01:19:52|0.021392
01:19:53|0.021392
01:19:54|0.021392
01:19:55|0.021392
01:19:56|0.021248
01:19:57|0.021248
01:19:58|0.021267
01:19:59|0.021267
01:20:01|0.021214
01:20:02|0.021214
01:20:03|0.0212
01:20:05|0.021213
01:20:07|0.021296
01:20:08|0.021296
01:20:09|0.021296
01:20:10|0.021296
01:20:11|0.021296
01:20:13|0.021362
01:20:13|0.021362
01:20:14|0.021362
01:20:15|0.021362
01:20:17|0.021469
01:20:18|0.021349
01:20:19|0.021349
01:20:20|0.021454
01:20:21|0.021296
01:20:22|0.021296
01:20:23|0.021296
01:20:24|0.021296
01:20:24|0.021296
01:20:26|0.021296
01:20:27|0.021296
01:20:28|0.021296
01:20:29|0.021385
01:20:30|0.021455
01:20:30|0.021373
01:20:32|0.021373
01:20:33|0.021373
01:20:33|0.021372
01:20:35|0.021372
01:20:36|0.021372
01:20:36|0.021372
01:20:38|0.021372
01:20:39|0.021372
01:20:40|0.021372
01:20:41|0.021372
01:20:43|0.021349
01:20:43|0.021349
01:20:45|0.021349
01:20:46|0.021349
01:20:46|0.021349
01:20:48|0.021349
01:20:48|0.021349
01:20:49|0.021349
01:20:50|0.021349
01:20:51|0.021353
01:20:52|0.021353
01:20:53|0.021353
01:20:54|0.021353
01:20:55|0.021353
01:20:56|0.02134
01:20:57|0.02134
01:20:58|0.02134
01:20:59|0.021428
01:21:01|0.02147
01:21:03|0.02147
01:21:05|0.021453
01:21:06|0.021451
01:21:06|0.021451
01:21:07|0.021451
01:21:08|0.021451
01:21:09|0.021419
01:21:10|0.021469
01:21:11|0.021469
01:21:12|0.021469
01:21:13|0.021469
01:21:15|0.021469
01:21:17|0.021455
01:21:18|0.021455
01:21:18|0.021469
01:21:20|0.021469
01:21:21|0.021349
01:21:21|0.021349
01:21:24|0.021349
01:21:24|0.021393
01:21:25|0.021296
01:21:26|0.021296
01:21:28|0.021296
01:21:28|0.021296
01:21:29|0.021296
01:21:30|0.021296
01:21:31|0.021296
01:21:32|0.021296
01:21:33|0.021305
01:21:34|0.021296
01:21:35|0.021296
01:21:37|0.021328
01:21:38|0.021275
01:21:39|0.021275
01:21:40|0.021275
01:21:41|0.021324
01:21:42|0.021339
01:21:43|0.021279
01:21:44|0.021279
01:21:45|0.021279
01:21:46|0.021279
01:21:47|0.021279
01:21:48|0.021279
01:21:49|0.021279
01:21:50|0.021279
01:21:51|0.021279
01:21:52|0.021279
01:21:53|0.021279
01:21:54|0.021279
01:21:55|0.021279
01:21:56|0.021279
01:21:57|0.021279
01:21:59|0.021398
01:21:59|0.0214
01:22:00|0.021508
01:22:02|0.021508
01:22:04|0.021508
01:22:06|0.021507
01:22:07|0.021507
01:22:08|0.021507
01:22:08|0.021507
01:22:10|0.021499
01:22:11|0.021508
01:22:13|0.021508
01:22:15|0.021431
01:22:16|0.021507
01:22:18|0.021412
01:22:19|0.02139
01:22:19|0.02139
01:22:20|0.02139
01:22:21|0.021426
01:22:22|0.021366
01:22:23|0.021354
01:22:24|0.021426
01:22:25|0.021404
01:22:26|0.021404
01:22:27|0.021404
01:22:29|0.021404
01:22:30|0.021307
01:22:31|0.021307
01:22:32|0.021307
01:22:34|0.021307
01:22:35|0.021307
01:22:36|0.021307
01:22:37|0.021296
01:22:37|0.021366
01:22:39|0.021366
01:22:40|0.021366
01:22:41|0.021366
01:22:42|0.021366
01:22:43|0.021366
01:22:43|0.021366
01:22:45|0.021366
01:22:46|0.021366
01:22:47|0.021366
01:22:48|0.021366
01:22:49|0.021366
01:22:50|0.021304
01:22:51|0.021304
01:22:51|0.021304
01:22:52|0.021304
01:22:54|0.021304
01:22:55|0.021322
01:22:56|0.021325
01:22:57|0.021382
01:22:57|0.021382
01:22:59|0.021312
01:23:00|0.021303
01:23:01|0.021306
01:23:02|0.021305
01:23:04|0.021305
01:23:05|0.0213
01:23:07|0.0213
01:23:08|0.02133
01:23:09|0.02133
01:23:10|0.02133
01:23:11|0.02133
01:23:12|0.02133
01:23:13|0.02133
01:23:14|0.02133
01:23:15|0.02133
01:23:16|0.02133
01:23:17|0.021362
01:23:19|0.021351
01:23:19|0.021351
01:23:20|0.021367
01:23:22|0.021367
01:23:22|0.021367
01:23:24|0.021367
01:23:24|0.021351
01:23:26|0.021351
01:23:27|0.021325
01:23:27|0.021325
01:23:29|0.021325
01:23:30|0.021325
01:23:30|0.021366
01:23:31|0.021366
01:23:33|0.021366
01:23:34|0.021366
01:23:35|0.021287
01:23:35|0.021246
01:23:36|0.021246
01:23:37|0.021176
01:23:38|0.021176
01:23:40|0.021176
01:23:40|0.021176
01:23:41|0.021215
01:23:43|0.021217
01:23:44|0.021217
01:23:45|0.021217
01:23:46|0.021217
01:23:46|0.021217
01:23:48|0.021217
01:23:48|0.021217
01:23:50|0.021217
01:23:51|0.021217
01:23:51|0.021217
01:23:52|0.021217
01:23:53|0.021324
01:23:55|0.021324
01:23:56|0.021324
01:23:56|0.02133
01:23:58|0.02133
01:23:58|0.02133
01:24:00|0.02133
01:24:01|0.02133
01:24:02|0.02133
01:24:02|0.02133
01:24:05|0.02133
01:24:05|0.02115
01:24:06|0.02115
01:24:07|0.021295
01:24:09|0.021295
01:24:10|0.021252
01:24:11|0.021252
01:24:12|0.021236
01:24:13|0.021236
01:24:14|0.021252
01:24:15|0.021252
01:24:16|0.021269
01:24:17|0.021269
01:24:18|0.021218
01:24:19|0.021229
01:24:20|0.021235
01:24:21|0.021235
01:24:23|0.02124
01:24:25|0.021152
01:24:25|0.021152
01:24:27|0.02115
01:24:28|0.02115
01:24:29|0.02115
01:24:30|0.021224
01:24:30|0.021224
01:24:32|0.021161
01:24:33|0.021217
01:24:34|0.021159
01:24:35|0.021224
01:24:35|0.021224
01:24:37|0.021224
01:24:38|0.021224
01:24:38|0.021162
01:24:39|0.021123
01:24:40|0.021058
01:24:41|0.021037
01:24:43|0.021073
01:24:43|0.021072
01:24:44|0.021072
01:24:45|0.021072
01:24:47|0.021099
01:24:47|0.021099
01:24:49|0.021099
01:24:49|0.021099
01:24:51|0.021098
01:24:51|0.021098
01:24:53|0.021098
01:24:53|0.021098
01:24:55|0.021098
01:24:57|0.02113
01:24:57|0.02113
01:24:58|0.02113
01:24:59|0.021124
01:25:00|0.021124
01:25:01|0.021124
01:25:02|0.021124
01:25:03|0.021124
01:25:04|0.021124
01:25:06|0.021016
01:25:07|0.021027
01:25:09|0.021027
01:25:09|0.021114
01:25:11|0.021167
01:25:12|0.021167
01:25:13|0.021183
01:25:14|0.021188
01:25:15|0.021195
01:25:16|0.021195
01:25:17|0.021145
01:25:18|0.021145
01:25:19|0.021145
01:25:20|0.021145
01:25:21|0.021145
01:25:22|0.021145
01:25:23|0.021145
01:25:24|0.021145
01:25:25|0.021145
01:25:26|0.021145
01:25:26|0.021145
01:25:28|0.021145
01:25:29|0.021145
01:25:30|0.021145
01:25:31|0.021145
01:25:32|0.021145
01:25:33|0.02112
01:25:34|0.02112
01:25:35|0.02112
01:25:35|0.02112
01:25:36|0.02112
01:25:37|0.021144
01:25:39|0.021062
01:25:40|0.021127
01:25:41|0.021059
01:25:42|0.021121
01:25:42|0.021121
01:25:44|0.021121
01:25:44|0.021121
01:25:46|0.021121
01:25:47|0.021121
01:25:47|0.021121
01:25:49|0.021046
01:25:50|0.021046
01:25:50|0.021046
01:25:52|0.021046
01:25:52|0.021037
01:25:54|0.021074
01:25:55|0.020995
01:25:56|0.021065
01:25:57|0.021065
01:25:58|0.021065
01:25:58|0.021065
01:26:00|0.020981
01:26:01|0.02103
01:26:02|0.020964
01:26:02|0.020999
01:26:04|0.020999
01:26:05|0.020999
01:26:07|0.020999
01:26:08|0.021042
01:26:10|0.021042
01:26:10|0.021042
01:26:12|0.021042
01:26:13|0.021042
01:26:14|0.021042
01:26:16|0.021042
01:26:18|0.021026
01:26:18|0.021042
01:26:19|0.021042
01:26:20|0.021176
01:26:21|0.021053
01:26:22|0.021053
01:26:23|0.021053
01:26:25|0.021053
01:26:26|0.021053
01:26:27|0.021053
01:26:28|0.020995
01:26:29|0.020995
01:26:30|0.020995
01:26:31|0.020995
01:26:32|0.020995
01:26:33|0.020995
01:26:34|0.020995
01:26:35|0.020995
01:26:36|0.020995
01:26:37|0.020995
01:26:38|0.020995
01:26:39|0.021002
01:26:41|0.020995
01:26:42|0.020995
01:26:43|0.020995
01:26:44|0.020995
01:26:45|0.021063
01:26:46|0.021062
01:26:47|0.021062
01:26:48|0.021062
01:26:49|0.021062
01:26:50|0.021062
01:26:50|0.021097
01:26:52|0.021102
01:26:53|0.021102
01:26:54|0.021102
01:26:55|0.021102
01:26:56|0.021102
01:26:57|0.021025
01:26:58|0.021025
01:26:59|0.021025
01:26:59|0.021025
01:27:00|0.021062
01:27:02|0.021022
01:27:03|0.021021
01:27:03|0.021021
01:27:05|0.021021
01:27:06|0.021021
01:27:06|0.021021
01:27:08|0.021021
01:27:10|0.020971
01:27:12|0.020971
01:27:13|0.020971
01:27:14|0.020971
01:27:15|0.020971
01:27:15|0.020971
01:27:16|0.020971
01:27:18|0.020971
01:27:19|0.020991
01:27:20|0.021077
01:27:21|0.021077
01:27:23|0.021077
01:27:24|0.021061
01:27:25|0.021061
01:27:26|0.021061
01:27:27|0.021061
01:27:28|0.021119
01:27:29|0.021119
01:27:30|0.021119
01:27:31|0.021101
01:27:32|0.021101
01:27:33|0.021101
01:27:33|0.021034
01:27:35|0.021034
01:27:36|0.021034
01:27:38|0.021034
01:27:38|0.021135
01:27:40|0.021137
01:27:41|0.021137
01:27:42|0.021137
01:27:43|0.021177
01:27:44|0.021177
01:27:45|0.021177
01:27:46|0.0212
01:27:47|0.021226
01:27:48|0.021185
01:27:49|0.021176
01:27:50|0.021176
01:27:51|0.021176
01:27:52|0.021232
01:27:53|0.021232
01:27:54|0.021232
01:27:55|0.021179
01:27:56|0.021179
01:27:57|0.021179
01:27:58|0.021214
01:27:59|0.021187
01:28:00|0.021187
01:28:01|0.021177
01:28:02|0.021177
01:28:03|0.021177
01:28:04|0.021127
01:28:05|0.021127
01:28:06|0.021101
01:28:08|0.021101
01:28:10|0.021101
01:28:11|0.021101
01:28:12|0.021101
01:28:13|0.021101
01:28:14|0.021101
01:28:15|0.021101
01:28:16|0.021101
01:28:17|0.021101
01:28:18|0.021089
01:28:18|0.021089
01:28:20|0.021089
01:28:21|0.021082
01:28:21|0.021082
01:28:23|0.021099
01:28:25|0.021037
01:28:26|0.020995
01:28:27|0.020995
01:28:28|0.020995
01:28:29|0.020995
01:28:30|0.020995
01:28:31|0.020995
01:28:32|0.020995
01:28:34|0.020995
01:28:35|0.020995
01:28:36|0.020995
01:28:37|0.020995
01:28:38|0.020995
01:28:39|0.021027
01:28:40|0.021025
01:28:41|0.021025
01:28:42|0.021025
01:28:43|0.021025
01:28:44|0.021025
01:28:45|0.021095
01:28:46|0.021095
01:28:47|0.021003
01:28:48|0.021003
01:28:49|0.021003
01:28:50|0.021074
01:28:51|0.021074
01:28:52|0.021087
01:28:53|0.021087
01:28:54|0.021087
01:28:55|0.021087
01:28:56|0.021087
01:28:57|0.021087
01:28:58|0.021184
01:28:59|0.021133
01:29:00|0.021133
01:29:01|0.021208
01:29:02|0.021188
01:29:03|0.021188
01:29:04|0.021188
01:29:05|0.021141
01:29:06|0.021141
01:29:07|0.021134
01:29:09|0.021134
01:29:10|0.021117
01:29:11|0.021122
01:29:13|0.021122
01:29:14|0.021208
01:29:15|0.021208
01:29:16|0.021208
01:29:17|0.021208
01:29:19|0.021088
01:29:20|0.021088
01:29:20|0.021088
01:29:22|0.02108
01:29:22|0.02108
01:29:24|0.02108
01:29:25|0.02108
01:29:27|0.021057
01:29:28|0.021037
01:29:28|0.021037
01:29:29|0.021109
01:29:30|0.021109
01:29:31|0.021109
01:29:32|0.021053
01:29:33|0.021053
01:29:34|0.021053
01:29:35|0.021053
01:29:37|0.021053
01:29:38|0.021053
01:29:39|0.020995
01:29:40|0.021053
01:29:41|0.021053
01:29:42|0.021053
01:29:43|0.021053
01:29:44|0.021053
01:29:45|0.021053
01:29:46|0.021042
01:29:47|0.021042
01:29:48|0.021042
01:29:49|0.021005
01:29:50|0.021005
01:29:51|0.021005
01:29:52|0.021005
01:29:53|0.021005
01:29:54|0.021005
01:29:55|0.021005
01:29:56|0.021005
01:29:57|0.021005
01:29:58|0.021005
01:29:59|0.021005
01:30:00|0.02101
01:30:01|0.02101
01:30:02|0.02101
01:30:03|0.02101
01:30:04|0.02101
01:30:05|0.021005
01:30:06|0.021005
01:30:07|0.020971
01:30:08|0.020918
01:30:09|0.020876
01:30:11|0.02086
01:30:13|0.020914
01:30:14|0.020916
01:30:14|0.020916
01:30:16|0.020916
01:30:17|0.020916
01:30:19|0.020916
01:30:19|0.020916
01:30:20|0.020916
01:30:21|0.020916
01:30:23|0.020916
01:30:24|0.020887
01:30:25|0.021013
01:30:27|0.021013
01:30:28|0.021013
01:30:29|0.021013
01:30:30|0.020859
01:30:31|0.020853
01:30:31|0.020853
01:30:33|0.020908
01:30:34|0.02083
01:30:34|0.02083
01:30:36|0.02083
01:30:37|0.020809
01:30:38|0.020809
01:30:39|0.020809
01:30:39|0.020853
01:30:40|0.020853
01:30:42|0.020853
01:30:43|0.020861
01:30:43|0.020861
01:30:45|0.020861
01:30:46|0.020861
01:30:46|0.020861
01:30:47|0.020956
01:30:49|0.020956
01:30:50|0.020956
01:30:51|0.020956
01:30:52|0.020895
01:30:53|0.020887
01:30:54|0.020887
01:30:55|0.020887
01:30:56|0.020859
01:30:57|0.020859
01:30:58|0.020859
01:30:58|0.020914
01:30:59|0.02092
01:31:01|0.02092
01:31:01|0.02092
01:31:03|0.02081
01:31:04|0.02081
01:31:04|0.02081
01:31:06|0.02081
01:31:07|0.02081
01:31:08|0.020858
01:31:09|0.020865
01:31:10|0.020865
01:31:12|0.020865
01:31:12|0.020865
01:31:14|0.020796
01:31:15|0.020796
01:31:16|0.020796
01:31:17|0.020796
01:31:18|0.020796
01:31:19|0.020796
01:31:20|0.020796
01:31:21|0.020796
01:31:22|0.020724
01:31:23|0.020724
01:31:24|0.020724
01:31:26|0.020671
01:31:26|0.020651
01:31:28|0.020639
01:31:29|0.020639
01:31:30|0.020639
01:31:31|0.020621
01:31:32|0.020611
01:31:33|0.020611
01:31:34|0.020584
01:31:35|0.020584
01:31:36|0.020574
01:31:37|0.020624
01:31:38|0.020698
01:31:39|0.020698
01:31:40|0.020698
01:31:41|0.020698
01:31:42|0.020698
01:31:43|0.020698
01:31:44|0.020698
01:31:45|0.0207
01:31:47|0.0207
01:31:48|0.0207
01:31:49|0.020737
01:31:50|0.020737
01:31:51|0.020737
01:31:52|0.020765
01:31:53|0.020765
01:31:54|0.020765
01:31:55|0.020765
01:31:56|0.020765
01:31:57|0.020765
01:31:58|0.020765
01:31:59|0.020765
01:31:59|0.020768
01:32:01|0.020768
01:32:01|0.020768
01:32:03|0.020768
01:32:04|0.020768
01:32:05|0.02077
01:32:06|0.02077
01:32:07|0.02077
01:32:08|0.02077
01:32:09|0.020754
01:32:10|0.02073
01:32:11|0.02073
01:32:13|0.02073
01:32:15|0.02073
01:32:16|0.020669
01:32:17|0.020669
01:32:18|0.020669
01:32:20|0.020703
01:32:21|0.020703
01:32:22|0.020703
01:32:23|0.020753
01:32:24|0.020725
01:32:25|0.020725
01:32:27|0.020725
01:32:28|0.020751
01:32:29|0.020751
01:32:30|0.020663
01:32:31|0.020621
01:32:32|0.02069
01:32:33|0.02069
01:32:34|0.020705
01:32:35|0.020705
01:32:36|0.020705
01:32:37|0.020705
01:32:38|0.020705
01:32:39|0.020705
01:32:40|0.020705
01:32:41|0.020681
01:32:42|0.02062
01:32:43|0.02062
01:32:44|0.02062
01:32:45|0.02062
01:32:46|0.020574
01:32:47|0.020574
01:32:48|0.020574
01:32:49|0.02055
01:32:50|0.020535
01:32:51|0.020584
01:32:52|0.020546
01:32:53|0.02053
01:32:54|0.02053
01:32:55|0.02053
01:32:56|0.02053
01:32:57|0.02053
01:32:58|0.02053
01:32:59|0.02053
01:33:00|0.02053
01:33:01|0.02053
01:33:02|0.020604
01:33:04|0.020604
01:33:05|0.020623
01:33:05|0.020623
01:33:07|0.020622
01:33:08|0.02057
01:33:08|0.02057
01:33:10|0.020569
01:33:11|0.020569
01:33:12|0.020569
01:33:12|0.020569
01:33:15|0.020569
01:33:16|0.020569
01:33:16|0.020603
01:33:17|0.020603
01:33:20|0.020555
01:33:22|0.020555
01:33:22|0.020555
01:33:23|0.020555
01:33:25|0.020569
01:33:25|0.020569
01:33:26|0.020539
01:33:27|0.02053
01:33:29|0.02053
01:33:30|0.020518
01:33:31|0.02053
01:33:32|0.020575
01:33:33|0.020575
01:33:35|0.020529
01:33:35|0.020529
01:33:36|0.020529
01:33:37|0.020529
01:33:38|0.020555
01:33:39|0.020555
01:33:40|0.020555
01:33:41|0.020555
01:33:42|0.020555
01:33:43|0.020555
01:33:44|0.020555
01:33:45|0.020555
01:33:46|0.020555
01:33:47|0.020555
01:33:48|0.020555
01:33:49|0.020556
01:33:50|0.020556
01:33:51|0.020556
01:33:52|0.020556
01:33:53|0.020562
01:33:54|0.020562
01:33:55|0.020562
01:33:56|0.020562
01:33:57|0.020562
01:33:58|0.020562
01:33:59|0.020562
01:34:00|0.020562
01:34:01|0.020576
01:34:02|0.020576
01:34:03|0.020576
01:34:04|0.020576
01:34:05|0.020576
01:34:06|0.020534
01:34:07|0.020534
01:34:08|0.020534
01:34:09|0.020534
01:34:10|0.020556
01:34:11|0.020556
01:34:13|0.020556
01:34:15|0.02053
01:34:17|0.020551
01:34:17|0.020532
01:34:19|0.020544
01:34:20|0.020544
01:34:22|0.020625
01:34:23|0.020625
01:34:24|0.020625
01:34:25|0.020625
01:34:26|0.020661
01:34:27|0.020661
01:34:28|0.020661
01:34:29|0.020661
01:34:30|0.020661
01:34:31|0.020661
01:34:33|0.020661
01:34:34|0.020661
01:34:34|0.020662
01:34:37|0.020662
01:34:37|0.020662
01:34:38|0.020662
01:34:39|0.020662
01:34:40|0.020662
01:34:41|0.020662
01:34:42|0.020662
01:34:44|0.020662
01:34:45|0.020662
01:34:46|0.020662
01:34:47|0.020662
01:34:48|0.020662
01:34:49|0.020687
01:34:50|0.020638
01:34:51|0.020638
01:34:52|0.020638
01:34:53|0.020638
01:34:54|0.020638
01:34:55|0.020638
01:34:56|0.020638
01:34:57|0.020638
01:34:58|0.020713
01:34:59|0.020713
01:35:00|0.02074
01:35:01|0.020765
01:35:02|0.020765
01:35:03|0.020765
01:35:04|0.020691
01:35:05|0.020691
01:35:06|0.020691
01:35:08|0.020757
01:35:09|0.020757
01:35:10|0.020757
01:35:11|0.020757
01:35:11|0.020732
01:35:13|0.020726
01:35:14|0.020723
01:35:16|0.020724
01:35:18|0.020726
01:35:18|0.020726
01:35:20|0.020726
01:35:21|0.020726
01:35:21|0.020726
01:35:23|0.020726
01:35:23|0.020726
01:35:25|0.020765
01:35:26|0.020765
01:35:28|0.020727
01:35:28|0.020727
01:35:30|0.020727
01:35:31|0.020727
01:35:32|0.020727
01:35:33|0.020727
01:35:34|0.020727
01:35:35|0.020727
01:35:36|0.020727
01:35:37|0.020727
01:35:38|0.020727
01:35:40|0.020727
01:35:41|0.020727
01:35:41|0.020727
01:35:43|0.020727
01:35:43|0.020727
01:35:45|0.020727
01:35:45|0.020727
01:35:47|0.020727
01:35:48|0.020727
01:35:48|0.020727
01:35:50|0.020727
01:35:50|0.020727
01:35:52|0.020679
01:35:53|0.020679
01:35:54|0.020679
01:35:55|0.020652
01:35:55|0.020652
01:35:57|0.020652
01:35:58|0.020652
01:35:59|0.020652
01:36:00|0.020652
01:36:01|0.020652
01:36:01|0.020652
01:36:02|0.020736
01:36:04|0.020736
01:36:05|0.020736
01:36:06|0.020736
01:36:08|0.020736
01:36:08|0.020736
01:36:09|0.020736
01:36:10|0.020736
01:36:12|0.020736
01:36:12|0.020736
01:36:13|0.020748
01:36:14|0.020725
01:36:16|0.020725
01:36:18|0.020725
01:36:19|0.020725
01:36:21|0.020725
01:36:22|0.020725
01:36:24|0.020725
01:36:24|0.020725
01:36:25|0.020725
01:36:26|0.020711
01:36:28|0.020711
01:36:29|0.020711
01:36:30|0.020711
01:36:31|0.020711
01:36:32|0.020711
01:36:33|0.020711
01:36:35|0.020711
01:36:36|0.020702
01:36:36|0.020702
01:36:38|0.020765
01:36:39|0.020765
01:36:40|0.020765
01:36:41|0.020765
01:36:42|0.020765
01:36:43|0.020726
01:36:43|0.020726
01:36:45|0.020726
01:36:46|0.020726
01:36:47|0.020652
01:36:48|0.020621
01:36:48|0.020621
01:36:50|0.020621
01:36:51|0.020621
01:36:52|0.020621
01:36:53|0.020621
01:36:54|0.020621
01:36:55|0.020615
01:36:56|0.02064
01:36:57|0.02067
01:36:58|0.020654
01:36:59|0.020654
01:37:00|0.020654
01:37:01|0.020654
01:37:02|0.020654
01:37:03|0.020654
01:37:04|0.020654
01:37:05|0.020654
01:37:06|0.020654
01:37:07|0.020654
01:37:08|0.020654
01:37:09|0.020654
01:37:09|0.020654
01:37:11|0.020654
01:37:11|0.020654
01:37:13|0.020654
01:37:14|0.020728
01:37:15|0.020728
01:37:16|0.020728
01:37:18|0.020733
01:37:18|0.020733
01:37:19|0.020733
01:37:22|0.020687
01:37:23|0.020687
01:37:24|0.02066
01:37:25|0.02066
01:37:26|0.02066
01:37:26|0.02066
01:37:27|0.02066
01:37:29|0.020703
01:37:31|0.020703
01:37:31|0.020703
01:37:32|0.020705
01:37:34|0.020705
01:37:35|0.020705
01:37:36|0.020705
01:37:37|0.020705
01:37:38|0.020705
01:37:39|0.020705
01:37:40|0.020705
01:37:41|0.020705
01:37:42|0.020705
01:37:43|0.020705
01:37:44|0.020705
01:37:45|0.020705
01:37:46|0.020705
01:37:47|0.020705
01:37:48|0.020705
01:37:49|0.020705
01:37:50|0.020705
01:37:51|0.020705
01:37:52|0.020705
01:37:53|0.020705
01:37:54|0.020705
01:37:55|0.020705
01:37:56|0.020705
01:37:57|0.020705
01:37:58|0.020705
01:37:59|0.020705
01:38:00|0.020705
01:38:01|0.020705
01:38:02|0.020705
01:38:03|0.020705
01:38:04|0.020705
01:38:05|0.020725
01:38:06|0.020723
01:38:07|0.020723
01:38:08|0.020723
01:38:09|0.020723
01:38:10|0.020723
01:38:11|0.020723
01:38:12|0.020723
01:38:13|0.020723
01:38:14|0.020723
01:38:15|0.020723
01:38:16|0.020723
01:38:18|0.020723
01:38:19|0.020747
01:38:21|0.020747
01:38:22|0.020747
01:38:24|0.020731
01:38:25|0.020729
01:38:25|0.020723
01:38:27|0.020723
01:38:29|0.020723
01:38:29|0.020723
01:38:31|0.020746
01:38:33|0.020916
01:38:35|0.020916
01:38:35|0.020894
01:38:37|0.020873
01:38:38|0.020873
01:38:39|0.020873
01:38:40|0.020873
01:38:41|0.020924
01:38:42|0.020924
01:38:42|0.020924
01:38:44|0.020924
01:38:45|0.020924
01:38:45|0.020924
01:38:47|0.020922
01:38:47|0.020876
01:38:48|0.020876
01:38:50|0.020859
01:38:50|0.020906
01:38:52|0.02089
01:38:52|0.02089
01:38:54|0.020869
01:38:55|0.020869
01:38:55|0.020888
01:38:57|0.020888
01:38:57|0.020888
01:38:59|0.020888
01:38:59|0.020888
01:39:02|0.020876
01:39:02|0.020876
01:39:03|0.020876
01:39:05|0.020876
01:39:06|0.020876
01:39:06|0.02101
01:39:07|0.02101
01:39:08|0.02101
01:39:09|0.02101
01:39:10|0.02089
01:39:11|0.020991
01:39:12|0.020991
01:39:13|0.020991
01:39:14|0.020991
01:39:15|0.020991
01:39:17|0.021012
01:39:17|0.021012
01:39:19|0.021012
01:39:21|0.020948
01:39:23|0.020843
01:39:24|0.020843
01:39:26|0.020843
01:39:26|0.020843
01:39:28|0.020843
01:39:29|0.020843
01:39:31|0.020959
01:39:32|0.020959
01:39:32|0.020953
01:39:34|0.020953
01:39:35|0.020953
01:39:36|0.020953
01:39:37|0.020924
01:39:38|0.020924
01:39:39|0.020924
01:39:41|0.020924
01:39:42|0.020924
01:39:43|0.020924
01:39:43|0.021013
01:39:44|0.021013
01:39:46|0.021013
01:39:47|0.021015
01:39:48|0.021015
01:39:49|0.021015
01:39:49|0.021015
01:39:50|0.021015
01:39:52|0.021015
01:39:52|0.021015
01:39:54|0.021015
01:39:55|0.021015
01:39:56|0.021014
01:39:57|0.020961
01:39:57|0.020961
01:39:58|0.020961
01:40:00|0.020953
01:40:00|0.020953
01:40:02|0.020953
01:40:03|0.020953
01:40:04|0.020953
01:40:06|0.020867
01:40:06|0.020867
01:40:07|0.020867
01:40:08|0.020867
01:40:10|0.020867
01:40:11|0.020867
01:40:12|0.020867
01:40:13|0.020867
01:40:14|0.020867
01:40:15|0.020867
01:40:17|0.020867
01:40:17|0.020867
01:40:18|0.020944
01:40:20|0.02094
01:40:21|0.02094
01:40:23|0.02094
01:40:25|0.02094
01:40:26|0.02094
01:40:27|0.02094
01:40:28|0.02094
01:40:30|0.020918
01:40:31|0.020963
01:40:32|0.021033
01:40:33|0.021033
01:40:34|0.021033
01:40:35|0.021033
01:40:36|0.021026
01:40:38|0.021026
01:40:39|0.021026
01:40:41|0.021026
01:40:41|0.021026
01:40:43|0.021026
01:40:44|0.021026
01:40:44|0.021026
01:40:45|0.021026
01:40:46|0.021026
01:40:47|0.020947
01:40:48|0.020949
01:40:49|0.020949
01:40:50|0.020949
01:40:51|0.020949
01:40:52|0.020949
01:40:53|0.020949
01:40:54|0.020949
01:40:56|0.021001
01:40:56|0.021001
01:40:57|0.020954
01:40:58|0.020954
01:40:59|0.020954
01:41:00|0.020954
01:41:01|0.020954
01:41:02|0.020954
01:41:03|0.020954
01:41:04|0.020954
01:41:05|0.020947
01:41:07|0.020947
01:41:07|0.020947
01:41:08|0.020947
01:41:09|0.020847
01:41:10|0.020828
01:41:11|0.020828
01:41:12|0.020828
01:41:13|0.020828
01:41:14|0.020828
01:41:15|0.020828
01:41:16|0.020828
01:41:17|0.020828
01:41:18|0.020828
01:41:19|0.020828
01:41:21|0.020828
01:41:23|0.020854
01:41:25|0.020855
01:41:26|0.020855
01:41:27|0.020855
01:41:28|0.020855
01:41:28|0.020855
01:41:30|0.020855
01:41:31|0.020855
01:41:32|0.020929
01:41:34|0.020929
01:41:35|0.020929
01:41:36|0.020929
01:41:37|0.020929
01:41:38|0.020929
01:41:39|0.020929
01:41:41|0.020965
01:41:41|0.020965
01:41:43|0.020965
01:41:44|0.020965
01:41:44|0.020965
01:41:46|0.020965
01:41:47|0.020965
01:41:48|0.020965
01:41:48|0.020965
01:41:51|0.020965
01:41:51|0.020973
01:41:53|0.02104
01:41:53|0.02104
01:41:54|0.02104
01:41:55|0.02104
01:41:57|0.02104
01:41:57|0.02104
01:41:59|0.02104
01:42:00|0.020974
01:42:01|0.020974
01:42:02|0.020974
01:42:03|0.020974
01:42:04|0.020929
01:42:05|0.020929
01:42:07|0.020929
01:42:07|0.020929
01:42:08|0.020929
01:42:10|0.020929
01:42:11|0.020929
01:42:11|0.021031
01:42:13|0.021031
01:42:13|0.021031
01:42:15|0.021031
01:42:15|0.020965
01:42:17|0.020965
01:42:18|0.020965
01:42:19|0.020906
01:42:20|0.020929
01:42:21|0.020929
01:42:22|0.02083
01:42:24|0.02083
01:42:25|0.02083
01:42:27|0.020855
01:42:29|0.020855
01:42:29|0.020855
01:42:31|0.020855
01:42:31|0.020855
01:42:33|0.020855
01:42:34|0.020855
01:42:34|0.020783
01:42:36|0.020783
01:42:37|0.020783
01:42:37|0.020783
01:42:38|0.020783
01:42:39|0.020783
01:42:40|0.020783
01:42:41|0.020783
01:42:42|0.020783
01:42:43|0.020783
01:42:44|0.020783
01:42:46|0.020783
01:42:46|0.020783
01:42:47|0.020783
01:42:49|0.020783
01:42:49|0.020783
01:42:51|0.020783
01:42:51|0.020783
01:42:53|0.020891
01:42:53|0.020891
01:42:55|0.020891
01:42:56|0.020886
01:42:56|0.020886
01:42:58|0.020886
01:42:59|0.020886
01:42:59|0.020886
01:43:01|0.020886
01:43:02|0.020886
01:43:03|0.020886
01:43:04|0.020861
01:43:06|0.020861
01:43:06|0.020861
01:43:07|0.020861
01:43:08|0.020861
01:43:09|0.020861
01:43:11|0.020824
01:43:12|0.020824
01:43:13|0.020824
01:43:14|0.020824
01:43:15|0.02089
01:43:17|0.02089
01:43:18|0.02089
01:43:19|0.02089
01:43:20|0.02089
01:43:21|0.02089
01:43:22|0.02089
01:43:24|0.02089
01:43:26|0.020805
01:43:27|0.020805
01:43:28|0.020805
01:43:29|0.020805
01:43:30|0.020841
01:43:31|0.020841
01:43:32|0.020841
01:43:33|0.02088
01:43:34|0.02088
01:43:36|0.020809
01:43:38|0.020809
01:43:39|0.020809
01:43:40|0.020809
01:43:41|0.020805
01:43:42|0.020849
01:43:43|0.020788
01:43:44|0.020849
01:43:44|0.020849
01:43:45|0.020849
01:43:47|0.020849
01:43:48|0.020849
01:43:49|0.020849
01:43:50|0.020849
01:43:51|0.020849
01:43:52|0.020849
01:43:53|0.020849
01:43:54|0.020849
01:43:55|0.020849
01:43:56|0.02084
01:43:57|0.02084
01:43:58|0.02084
01:43:59|0.02084
01:44:00|0.02084
01:44:01|0.02084
01:44:02|0.02084
01:44:03|0.02084
01:44:04|0.02084
01:44:05|0.02084
01:44:06|0.02084
01:44:07|0.02084
01:44:08|0.02084
01:44:09|0.02084
01:44:10|0.02084
01:44:11|0.02084
01:44:12|0.0208
01:44:13|0.020794
01:44:14|0.020794
01:44:16|0.020794
01:44:16|0.020794
01:44:17|0.020794
01:44:18|0.020782
01:44:19|0.020782
01:44:20|0.020782
01:44:21|0.020782
01:44:22|0.020782
01:44:23|0.020782
01:44:25|0.020782
01:44:27|0.020782
01:44:29|0.020782
01:44:29|0.020782
01:44:31|0.020782
01:44:32|0.020782
01:44:33|0.020782
01:44:35|0.020782
01:44:35|0.020782
01:44:36|0.020782
01:44:37|0.020782
01:44:38|0.020782
01:44:39|0.020782
01:44:40|0.020782
01:44:41|0.020782
01:44:42|0.020782
01:44:43|0.020782
01:44:44|0.020782
01:44:45|0.020782
01:44:46|0.020782
01:44:47|0.020782
01:44:49|0.020782
01:44:50|0.020782
01:44:50|0.020782
01:44:52|0.020782
01:44:53|0.020724
01:44:54|0.020724
01:44:55|0.020724
01:44:56|0.020724
01:44:57|0.020753
01:44:58|0.020753
01:44:59|0.020753
01:45:00|0.020753
01:45:01|0.020753
01:45:02|0.020753
01:45:03|0.020753
01:45:04|0.020725
01:45:06|0.020725
01:45:07|0.02066
01:45:08|0.02066
01:45:09|0.020641
01:45:10|0.020641
01:45:11|0.020641
01:45:11|0.020621
01:45:12|0.020621
01:45:14|0.020661
01:45:15|0.020695
01:45:16|0.020724
01:45:16|0.020638
01:45:18|0.020638
01:45:19|0.020638
01:45:20|0.020615
01:45:21|0.020615
01:45:21|0.020611
01:45:23|0.020561
01:45:24|0.020561
01:45:24|0.020611
01:45:27|0.020611
01:45:27|0.020611
01:45:29|0.020611
01:45:31|0.020563
01:45:32|0.020563
01:45:32|0.020642
01:45:34|0.020642
01:45:35|0.020642
01:45:36|0.020642
01:45:37|0.020642
01:45:38|0.020758
01:45:39|0.020758
01:45:40|0.020758
01:45:41|0.020758
01:45:42|0.020758
01:45:43|0.020758
01:45:44|0.020758
01:45:45|0.020758
01:45:46|0.020758
01:45:47|0.020758
01:45:48|0.020758
01:45:49|0.020758
01:45:50|0.020758
01:45:51|0.020758
01:45:52|0.020758
01:45:53|0.020758
01:45:54|0.020758
01:45:55|0.020758
01:45:56|0.020758
01:45:57|0.020758
01:45:58|0.020758
01:45:59|0.020758
01:46:00|0.020638
01:46:01|0.020638
01:46:02|0.020638
01:46:03|0.020638
01:46:04|0.020638
01:46:05|0.020638
01:46:06|0.020638
01:46:07|0.020638
01:46:09|0.020638
01:46:10|0.020638
01:46:11|0.020609
01:46:12|0.020609
01:46:14|0.020609
01:46:14|0.020609
01:46:15|0.020609
01:46:17|0.020609
01:46:18|0.020609
01:46:19|0.020609
01:46:20|0.020609
01:46:20|0.020609
01:46:22|0.020609
01:46:23|0.020609
01:46:24|0.020609
01:46:25|0.020609
01:46:26|0.020609
01:46:27|0.020609
01:46:28|0.020609
01:46:30|0.020631
01:46:31|0.020631
01:46:32|0.020631
01:46:34|0.020631
01:46:34|0.020631
01:46:35|0.020607
01:46:36|0.020763
01:46:37|0.020763
01:46:39|0.020763
01:46:40|0.020763
01:46:40|0.020763
01:46:41|0.020763
01:46:42|0.020679
01:46:44|0.020679
01:46:44|0.020679
01:46:45|0.020679
01:46:47|0.020679
01:46:49|0.020679
01:46:49|0.020679
01:46:51|0.020679
01:46:51|0.020765
01:46:52|0.020765
01:46:53|0.020765
01:46:54|0.020765
01:46:56|0.020765
01:46:56|0.020765
01:46:57|0.020765
01:46:58|0.020765
01:46:59|0.020765
01:47:01|0.020765
01:47:01|0.020765
01:47:03|0.020765
01:47:04|0.020765
01:47:05|0.020765
01:47:05|0.02085
01:47:06|0.020869
01:47:09|0.020869
01:47:09|0.020869
01:47:10|0.020869
01:47:11|0.020869
01:47:12|0.020789
01:47:13|0.020789
01:47:14|0.020789
01:47:15|0.020789
01:47:16|0.020789
01:47:17|0.020789
01:47:18|0.020789
01:47:19|0.020851
01:47:20|0.020851
01:47:22|0.020809
01:47:22|0.020809
01:47:23|0.020809
01:47:24|0.020809
01:47:25|0.020739
01:47:27|0.020739
01:47:29|0.020739
01:47:31|0.020739
01:47:32|0.020739
01:47:33|0.020739
01:47:35|0.020775
01:47:37|0.020775
01:47:39|0.020775
01:47:40|0.020564
01:47:41|0.020564
01:47:41|0.020704
01:47:42|0.020654
01:47:43|0.020654
01:47:44|0.020708
01:47:45|0.020708
01:47:46|0.020708
01:47:47|0.020708
01:47:48|0.020708
01:47:49|0.020708
01:47:50|0.020708
01:47:51|0.020708
01:47:52|0.020708
01:47:53|0.020708
01:47:55|0.020708
01:47:56|0.020708
01:47:57|0.020708
01:47:58|0.020708
01:47:59|0.020708
01:48:01|0.020674
01:48:01|0.020621
01:48:03|0.020621
01:48:04|0.020621
01:48:06|0.020621
01:48:07|0.020621
01:48:08|0.020621
01:48:08|0.02066
01:48:09|0.02066
01:48:11|0.020657
01:48:12|0.020657
01:48:12|0.020657
01:48:14|0.020615
01:48:14|0.020615
01:48:15|0.020615
01:48:17|0.020615
01:48:18|0.020615
01:48:18|0.020658
01:48:19|0.020658
01:48:20|0.020658
01:48:21|0.020765
01:48:22|0.020765
01:48:23|0.020765
01:48:24|0.020797
01:48:25|0.020797
01:48:27|0.020797
01:48:29|0.020797
01:48:30|0.020815
01:48:30|0.020815
01:48:32|0.020815
01:48:33|0.020815
01:48:34|0.020745
01:48:36|0.020815
01:48:37|0.020815
01:48:38|0.020815
01:48:40|0.020815
01:48:41|0.020815
01:48:42|0.020815
01:48:42|0.020815
01:48:44|0.020815
01:48:46|0.020815
01:48:47|0.020818
01:48:48|0.020818
01:48:48|0.020818
01:48:50|0.020818
01:48:52|0.020818
01:48:53|0.020818
01:48:53|0.020818
01:48:55|0.020805
01:48:55|0.020805
01:48:57|0.020805
01:48:57|0.020805
01:48:58|0.020805
01:49:00|0.020805
01:49:00|0.020805
01:49:01|0.020811
01:49:02|0.020785
01:49:04|0.020861
01:49:05|0.020865
01:49:05|0.020865
01:49:06|0.020865
01:49:07|0.020863
01:49:08|0.020863
01:49:10|0.020863
01:49:11|0.020863
01:49:12|0.020863
01:49:12|0.020863
01:49:13|0.020863
01:49:15|0.020863
01:49:16|0.020863
01:49:18|0.020863
01:49:18|0.020863
01:49:19|0.020863
01:49:20|0.020863
01:49:21|0.02081
01:49:22|0.02081
01:49:23|0.02081
01:49:24|0.02081
01:49:25|0.02081
01:49:26|0.02081
01:49:27|0.02081
01:49:29|0.02081
01:49:30|0.020859
01:49:31|0.020869
01:49:33|0.02084
01:49:34|0.02084
01:49:35|0.02084
01:49:37|0.020897
01:49:38|0.020897
01:49:39|0.020897
01:49:40|0.020897
01:49:41|0.020912
01:49:42|0.020918
01:49:43|0.020918
01:49:44|0.020918
01:49:45|0.020907
01:49:46|0.020885
01:49:48|0.020885
01:49:49|0.020885
01:49:49|0.020885
01:49:50|0.020885
01:49:51|0.020885
01:49:53|0.020885
01:49:53|0.020885
01:49:54|0.020885
01:49:55|0.020915
01:49:56|0.020915
01:49:58|0.020915
01:49:58|0.020915
01:50:00|0.020885
01:50:00|0.020885
01:50:01|0.020885
01:50:02|0.020885
01:50:04|0.020885
01:50:05|0.020846
01:50:06|0.020873
01:50:06|0.020873
01:50:07|0.020873
01:50:08|0.020873
01:50:09|0.020873
01:50:10|0.020873
01:50:11|0.020798
01:50:12|0.020798
01:50:13|0.020798
01:50:14|0.020798
01:50:15|0.020798
01:50:16|0.020798
01:50:18|0.020798
01:50:18|0.020798
01:50:19|0.020798
01:50:20|0.020798
01:50:22|0.020798
01:50:22|0.020798
01:50:24|0.020798
01:50:24|0.020869
01:50:25|0.020869
01:50:27|0.020869
01:50:27|0.020869
01:50:28|0.020869
01:50:31|0.020869
01:50:32|0.02075
01:50:33|0.02075
01:50:34|0.020724
01:50:36|0.020724
01:50:38|0.020724
01:50:39|0.020724
01:50:40|0.020724
01:50:40|0.020724
01:50:42|0.020724
01:50:43|0.020724
01:50:44|0.020724
01:50:44|0.020724
01:50:45|0.020724
01:50:46|0.020724
01:50:48|0.020724
01:50:49|0.020724
01:50:49|0.020724
01:50:51|0.020723
01:50:51|0.020723
01:50:53|0.020723
01:50:53|0.020723
01:50:55|0.020828
01:50:56|0.020828
01:50:56|0.020828
01:50:58|0.020828
01:50:59|0.020828
01:50:59|0.020828
01:51:00|0.020828
01:51:02|0.020828
01:51:03|0.020828
01:51:05|0.020828
01:51:05|0.020869
01:51:07|0.020869
01:51:07|0.020869
01:51:09|0.020869
01:51:10|0.020869
01:51:11|0.020869
01:51:11|0.020869
01:51:14|0.020869
01:51:14|0.020932
01:51:15|0.020869
01:51:16|0.020869
01:51:18|0.020869
01:51:19|0.020825
01:51:20|0.02086
01:51:21|0.020893
01:51:22|0.020893
01:51:23|0.020893
01:51:24|0.020893
01:51:25|0.020893
01:51:26|0.020893
01:51:27|0.020893
01:51:28|0.020893
01:51:29|0.020795
01:51:30|0.020795
01:51:32|0.020795
01:51:34|0.020795
01:51:35|0.020795
01:51:36|0.020932
01:51:38|0.020932
01:51:40|0.020932
01:51:40|0.020932
01:51:42|0.020932
01:51:43|0.020932
01:51:44|0.020932
01:51:45|0.020932
01:51:46|0.020932
01:51:46|0.020932
01:51:48|0.020858
01:51:49|0.020858
01:51:51|0.020907
01:51:51|0.02095
01:51:53|0.02095
01:51:54|0.020901
01:51:55|0.02089
01:51:56|0.020887
01:51:57|0.020887
01:51:58|0.020887
01:51:58|0.020887
01:51:59|0.020887
01:52:00|0.020887
01:52:01|0.020887
01:52:02|0.020887
01:52:03|0.020887
01:52:05|0.020887
01:52:06|0.020887
01:52:07|0.020887
01:52:08|0.020887
01:52:09|0.020896
01:52:10|0.020898
01:52:10|0.020898
01:52:11|0.020898
01:52:12|0.020898
01:52:13|0.020898
01:52:14|0.020898
01:52:16|0.02094
01:52:17|0.02094
01:52:17|0.02094
01:52:19|0.02094
01:52:20|0.020868
01:52:20|0.020788
01:52:22|0.020788
01:52:23|0.020788
01:52:24|0.020788
01:52:25|0.020788
01:52:25|0.020701
01:52:27|0.020701
01:52:28|0.020724
01:52:28|0.020724
01:52:29|0.020724
01:52:30|0.020767
01:52:33|0.020767
01:52:34|0.020767
01:52:36|0.020767
01:52:38|0.020774
01:52:39|0.020774
01:52:39|0.020774
01:52:41|0.020774
01:52:42|0.020774
01:52:42|0.020774
01:52:45|0.020812
01:52:45|0.020807
01:52:46|0.020807
01:52:48|0.020807
01:52:49|0.020807
01:52:50|0.020807
01:52:51|0.020807
01:52:52|0.020834
01:52:53|0.020834
01:52:54|0.020834
01:52:56|0.020834
01:52:57|0.020834
01:52:58|0.020834
01:52:59|0.020834
01:53:00|0.020834
01:53:01|0.020834
01:53:01|0.020797
01:53:03|0.020807
01:53:04|0.020834
01:53:05|0.020834
01:53:06|0.020834
01:53:07|0.020731
01:53:08|0.020731
01:53:09|0.020731
01:53:10|0.020731
01:53:11|0.020731
01:53:12|0.020782
01:53:13|0.020733
01:53:14|0.020856
01:53:16|0.020856
01:53:17|0.020852
01:53:17|0.020852
01:53:18|0.020852
01:53:20|0.020852
01:53:20|0.020852
01:53:21|0.020852
01:53:23|0.020852
01:53:24|0.020852
01:53:25|0.020852
01:53:26|0.020852
01:53:26|0.020852
01:53:27|0.020852
01:53:28|0.020852
01:53:30|0.020852
01:53:31|0.020852
01:53:31|0.020852
01:53:34|0.020831
01:53:35|0.020831
01:53:37|0.020831
01:53:38|0.020831
01:53:40|0.020831
01:53:41|0.020831
01:53:41|0.020831
01:53:43|0.020831
01:53:45|0.020753
01:53:46|0.020753
01:53:47|0.020753
01:53:48|0.020753
01:53:49|0.020753
01:53:51|0.020753
01:53:52|0.020753
01:53:53|0.020753
01:53:54|0.020753
01:53:54|0.020753
01:53:56|0.020753
01:53:57|0.020753
01:53:58|0.020753
01:53:59|0.020753
01:54:00|0.020753
01:54:01|0.020801
01:54:02|0.020801
01:54:02|0.020801
01:54:04|0.020801
01:54:05|0.020801
01:54:07|0.020752
01:54:08|0.020752
01:54:08|0.020752
01:54:09|0.020752
01:54:10|0.020752
01:54:11|0.020752
01:54:13|0.020752
01:54:15|0.020752
01:54:15|0.020752
01:54:16|0.020752
01:54:17|0.020752
01:54:18|0.020752
01:54:19|0.020752
01:54:20|0.020752
01:54:21|0.020752
01:54:22|0.020752
01:54:23|0.020752
01:54:24|0.020752
01:54:26|0.020752
01:54:27|0.020752
01:54:28|0.020792
01:54:29|0.0208
01:54:30|0.0208
01:54:31|0.0208
01:54:32|0.0208
01:54:33|0.0208
01:54:34|0.0208
01:54:36|0.0208
01:54:37|0.0208
01:54:38|0.0208
01:54:40|0.0208
01:54:40|0.0208
01:54:42|0.0208
01:54:43|0.020808
01:54:45|0.020808
01:54:46|0.020869
01:54:48|0.020869
01:54:49|0.020869
01:54:50|0.020869
01:54:52|0.020869
01:54:53|0.020869
01:54:54|0.020923
01:54:54|0.020923
01:54:56|0.020923
01:54:57|0.020923
01:54:58|0.020923
01:54:58|0.020923
01:55:00|0.020923
01:55:01|0.020923
01:55:02|0.020862
01:55:04|0.020916
01:55:04|0.020916
01:55:05|0.020916
01:55:07|0.020916
01:55:07|0.020902
01:55:08|0.020902
01:55:09|0.020902
01:55:10|0.020902
01:55:11|0.02095
01:55:13|0.02095
01:55:13|0.02095
01:55:14|0.02095
01:55:15|0.02095
01:55:17|0.02095
01:55:17|0.02095
01:55:18|0.02095
01:55:19|0.02095
01:55:20|0.02095
01:55:21|0.02095
01:55:22|0.02095
01:55:24|0.02095
01:55:25|0.020764
01:55:25|0.020764
01:55:26|0.020764
01:55:27|0.020764
01:55:28|0.020764
01:55:29|0.020828
01:55:30|0.020828
01:55:31|0.020844
01:55:33|0.020791
01:55:34|0.020791
01:55:36|0.020791
01:55:38|0.020791
01:55:39|0.020791
01:55:40|0.020791
01:55:40|0.020791
01:55:42|0.020791
01:55:44|0.020901
01:55:45|0.020901
01:55:46|0.020901
01:55:47|0.020901
01:55:48|0.020973
01:55:49|0.020973
01:55:50|0.020973
01:55:51|0.020973
01:55:52|0.020922
01:55:53|0.020922
01:55:54|0.020961
01:55:55|0.020961
01:55:56|0.020961
01:55:57|0.020961
01:55:58|0.020961
01:55:59|0.020961
01:56:01|0.020961
01:56:02|0.020925
01:56:03|0.020925
01:56:04|0.020961
01:56:05|0.020961
01:56:06|0.020922
01:56:07|0.020922
01:56:08|0.020922
01:56:09|0.020922
01:56:10|0.020922
01:56:11|0.020922
01:56:12|0.020922
01:56:13|0.020922
01:56:14|0.020922
01:56:15|0.020922
01:56:16|0.020922
01:56:17|0.020922
01:56:18|0.020922
01:56:19|0.020922
01:56:20|0.020966
01:56:21|0.020977
01:56:22|0.020986
01:56:23|0.020988
01:56:24|0.020994
01:56:25|0.020994
01:56:26|0.020953
01:56:27|0.020953
01:56:28|0.020948
01:56:29|0.020948
01:56:30|0.02099
01:56:32|0.021
01:56:34|0.021
01:56:34|0.021
01:56:36|0.021066
01:56:37|0.021066
01:56:39|0.021066
01:56:40|0.021066
01:56:42|0.021066
01:56:43|0.021066
01:56:45|0.021066
01:56:46|0.021066
01:56:47|0.02105
01:56:48|0.02105
01:56:49|0.02105
01:56:50|0.021152
01:56:51|0.021152
01:56:51|0.021152
01:56:53|0.021152
01:56:54|0.021152
01:56:54|0.021152
01:56:56|0.021152
01:56:57|0.021152
01:56:58|0.021152
01:56:59|0.021223
01:57:00|0.021223
01:57:00|0.021203
01:57:02|0.021197
01:57:03|0.021192
01:57:04|0.021192
01:57:05|0.021192
01:57:06|0.021212
01:57:07|0.021225
01:57:08|0.021225
01:57:09|0.021225
01:57:10|0.021263
01:57:11|0.021263
01:57:12|0.021263
01:57:13|0.021263
01:57:14|0.021096
01:57:15|0.021096
01:57:15|0.021096
01:57:17|0.021232
01:57:18|0.021174
01:57:19|0.02126
01:57:20|0.02126
01:57:21|0.021254
01:57:22|0.021051
01:57:23|0.021051
01:57:24|0.021168
01:57:25|0.021168
01:57:26|0.021168
01:57:27|0.021153
01:57:28|0.021153
01:57:29|0.021153
01:57:30|0.021153
01:57:31|0.021223
01:57:32|0.021223
01:57:33|0.021223
01:57:34|0.021223
01:57:35|0.021122
01:57:36|0.021122
01:57:38|0.021127
01:57:39|0.021153
01:57:41|0.021153
01:57:42|0.021153
01:57:43|0.021153
01:57:43|0.021203
01:57:44|0.021175
01:57:46|0.021184
01:57:47|0.021184
01:57:48|0.021184
01:57:49|0.021184
01:57:50|0.021184
01:57:52|0.021184
01:57:52|0.021249
01:57:53|0.021249
01:57:54|0.021249
01:57:56|0.021276
01:57:57|0.021287
01:57:58|0.021287
01:57:59|0.021289
01:58:00|0.021289
01:58:01|0.02131
01:58:02|0.02131
01:58:03|0.021376
01:58:04|0.021376
01:58:05|0.021311
01:58:06|0.021287
01:58:07|0.021177
01:58:08|0.021177
01:58:09|0.021177
01:58:10|0.021177
01:58:11|0.021177
01:58:12|0.021177
01:58:13|0.021287
01:58:14|0.021287
01:58:15|0.021287
01:58:16|0.021287
01:58:17|0.021287
01:58:18|0.021287
01:58:19|0.021287
01:58:20|0.021287
01:58:21|0.021287
01:58:22|0.021287
01:58:23|0.021223
01:58:24|0.021177
01:58:25|0.021248
01:58:26|0.021163
01:58:27|0.021187
01:58:28|0.021187
01:58:29|0.021193
01:58:30|0.021193
01:58:31|0.021193
01:58:32|0.021193
01:58:33|0.021193
01:58:34|0.021193
01:58:35|0.021219
01:58:36|0.021219
01:58:37|0.021219
01:58:39|0.021219
01:58:41|0.021163
01:58:41|0.021149
01:58:43|0.021147
01:58:43|0.021147
01:58:45|0.021147
01:58:47|0.021147
01:58:49|0.021147
01:58:50|0.021147
01:58:51|0.021147
01:58:52|0.021147
01:58:53|0.021147
01:58:54|0.021147
01:58:55|0.021147
01:58:56|0.021147
01:58:58|0.021147
01:58:58|0.021147
01:58:59|0.021147
01:59:00|0.021147
01:59:01|0.021282
01:59:02|0.021282
01:59:03|0.021282
01:59:05|0.021282
01:59:06|0.021282
01:59:07|0.021282
01:59:08|0.021282
01:59:09|0.021282
01:59:10|0.021244
01:59:11|0.021244
01:59:12|0.021245
01:59:13|0.021245
01:59:14|0.021245
01:59:15|0.021245
01:59:16|0.021245
01:59:18|0.021245
01:59:19|0.021245
01:59:19|0.021288
01:59:21|0.021288
01:59:22|0.021288
01:59:23|0.021288
01:59:23|0.021288
01:59:25|0.021288
01:59:26|0.021288
01:59:27|0.021288
01:59:28|0.021256
01:59:29|0.021261
01:59:30|0.021261
01:59:31|0.021261
01:59:32|0.021252
01:59:33|0.021252
01:59:33|0.021256
01:59:34|0.021251
01:59:36|0.021247
01:59:37|0.021288
01:59:38|0.021296
01:59:40|0.021293
01:59:40|0.021293
01:59:42|0.021452
01:59:43|0.021451
01:59:44|0.021436
01:59:45|0.021363
01:59:46|0.021363
01:59:47|0.021363
01:59:48|0.021363
01:59:49|0.021281
01:59:50|0.021281
01:59:51|0.021281
01:59:52|0.021281
01:59:54|0.021281
01:59:55|0.02131
01:59:55|0.021315
01:59:57|0.021315
01:59:57|0.021315
01:59:59|0.021315
02:00:01|0.021336
02:00:03|0.021336
02:00:03|0.021336
02:00:05|0.021217
02:00:06|0.021201
02:00:06|0.021281
02:00:08|0.021281
02:00:09|0.021281
02:00:10|0.021281
02:00:11|0.021281
02:00:12|0.021281
02:00:14|0.021281
02:00:16|0.02138
02:00:17|0.021304
02:00:17|0.021195
02:00:19|0.021195
02:00:20|0.02128
02:00:20|0.02128
02:00:21|0.021311
02:00:22|0.021311
02:00:24|0.021311
02:00:26|0.021311
02:00:26|0.021311
02:00:27|0.021311
02:00:28|0.021311
02:00:30|0.021391
02:00:30|0.021391
02:00:31|0.021391
02:00:32|0.021391
02:00:34|0.021396
02:00:34|0.021396
02:00:35|0.021402
02:00:36|0.021477
02:00:37|0.021477
02:00:39|0.021477
02:00:40|0.021388
02:00:42|0.021388
02:00:42|0.021388
02:00:44|0.021442
02:00:45|0.021484
02:00:47|0.021484
02:00:48|0.021484
02:00:50|0.021484
02:00:51|0.021484
02:00:52|0.021484
02:00:53|0.021419
02:00:55|0.021419
02:00:55|0.021419
02:00:56|0.021419
02:00:57|0.021419
02:00:59|0.021419
02:00:59|0.021419
02:01:00|0.021457
02:01:01|0.021457
02:01:02|0.021457
02:01:03|0.021457
02:01:04|0.02148
02:01:05|0.02148
02:01:06|0.021494
02:01:07|0.021494
02:01:08|0.021504
02:01:10|0.021504
02:01:10|0.021504
02:01:11|0.021504
02:01:13|0.021504
02:01:13|0.021504
02:01:14|0.021589
02:01:15|0.021507
02:01:16|0.021582
02:01:17|0.021582
02:01:18|0.021578
02:01:19|0.021593
02:01:20|0.0216
02:01:21|0.0216
02:01:22|0.021611
02:01:23|0.021667
02:01:24|0.021719
02:01:25|0.021719
02:01:26|0.021674
02:01:27|0.021674
02:01:28|0.021667
02:01:29|0.021712
02:01:30|0.02172
02:01:31|0.021721
02:01:32|0.021721
02:01:33|0.021721
02:01:34|0.021813
02:01:35|0.021813
02:01:36|0.021813
02:01:37|0.021813
02:01:38|0.021784
02:01:39|0.021784
02:01:41|0.021828
02:01:42|0.021806
02:01:44|0.021845
02:01:46|0.021848
02:01:47|0.021852
02:01:47|0.021877
02:01:49|0.021938
02:01:50|0.021938
02:01:50|0.021938
02:01:52|0.021903
02:01:54|0.021877
02:01:54|0.021877
02:01:55|0.021877
02:01:56|0.021844
02:01:57|0.021844
02:01:58|0.021813
02:01:59|0.021813
02:02:00|0.021754
02:02:02|0.021677
02:02:02|0.021625
02:02:03|0.021625
02:02:04|0.021703
02:02:06|0.021703
02:02:06|0.021704
02:02:08|0.021704
02:02:09|0.021731
02:02:10|0.021731
02:02:11|0.021731
02:02:12|0.021731
02:02:13|0.021731
02:02:14|0.021762
02:02:15|0.021762
02:02:16|0.021825
02:02:17|0.021828
02:02:18|0.021877
02:02:19|0.021877
02:02:20|0.021877
02:02:21|0.021877
02:02:22|0.021877
02:02:23|0.021919
02:02:24|0.021938
02:02:25|0.021938
02:02:27|0.021938
02:02:28|0.022
02:02:29|0.022043
02:02:30|0.022043
02:02:31|0.021978
02:02:32|0.021973
02:02:33|0.022033
02:02:34|0.022066
02:02:35|0.022066
02:02:36|0.021978
02:02:37|0.022054
02:02:37|0.022054
02:02:39|0.022043
02:02:39|0.022043
02:02:41|0.022049
02:02:43|0.022049
02:02:45|0.022006
02:02:46|0.022006
02:02:47|0.022006
02:02:47|0.022083
02:02:48|0.022083
02:02:50|0.022083
02:02:51|0.022083
02:02:52|0.022083
02:02:53|0.022083
02:02:54|0.02207
02:02:55|0.02207
02:02:57|0.022103
02:02:58|0.022103
02:03:00|0.022035
02:03:01|0.022035
02:03:03|0.02209
02:03:03|0.02209
02:03:04|0.02209
02:03:05|0.022186
02:03:06|0.022186
02:03:07|0.022186
02:03:08|0.022186
02:03:09|0.022115
02:03:10|0.022115
02:03:11|0.022115
02:03:12|0.022133
02:03:13|0.022133
02:03:15|0.022132
02:03:15|0.022132
02:03:16|0.022115
02:03:17|0.022068
02:03:18|0.022068
02:03:19|0.022068
02:03:20|0.021975
02:03:21|0.021938
02:03:22|0.021938
02:03:24|0.021938
02:03:24|0.022035
02:03:25|0.022035
02:03:26|0.022035
02:03:27|0.022035
02:03:28|0.022035
02:03:30|0.022002
02:03:31|0.022024
02:03:32|0.022024
02:03:33|0.022024
02:03:35|0.022024
02:03:36|0.022024
02:03:36|0.022024
02:03:38|0.022095
02:03:39|0.022095
02:03:40|0.022074
02:03:41|0.022154
02:03:41|0.022064
02:03:44|0.02203
02:03:45|0.022149
02:03:46|0.022149
02:03:47|0.022149
02:03:49|0.02209
02:03:50|0.02209
02:03:51|0.02209
02:03:51|0.02209
02:03:53|0.02209
02:03:54|0.02209
02:03:55|0.022031
02:03:56|0.022037
02:03:57|0.022026
02:03:58|0.022026
02:03:59|0.022048
02:04:00|0.022077
02:04:01|0.022078
02:04:02|0.022078
02:04:03|0.022078
02:04:04|0.022078
02:04:05|0.022034
02:04:06|0.022034
02:04:07|0.022152
02:04:09|0.022152
02:04:10|0.022152
02:04:11|0.022152
02:04:12|0.022152
02:04:13|0.022062
02:04:14|0.02205
02:04:15|0.02205
02:04:16|0.02205
02:04:17|0.02205
02:04:18|0.02205
02:04:19|0.02205
02:04:20|0.02205
02:04:21|0.022281
02:04:22|0.022281
02:04:23|0.022281
02:04:24|0.022281
02:04:25|0.022188
02:04:26|0.022188
02:04:27|0.02212
02:04:28|0.02212
02:04:29|0.02212
02:04:30|0.022178
02:04:31|0.022178
02:04:32|0.022178
02:04:33|0.022178
02:04:34|0.022178
02:04:35|0.022148
02:04:36|0.022143
02:04:37|0.02205
02:04:38|0.02205
02:04:39|0.02205
02:04:40|0.02205
02:04:41|0.022121
02:04:42|0.022121
02:04:43|0.022121
02:04:44|0.022121
02:04:45|0.022121
02:04:46|0.022081
02:04:47|0.022081
02:04:49|0.022077
02:04:50|0.022116
02:04:51|0.022116
02:04:52|0.022116
02:04:53|0.022081
02:04:55|0.022043
02:04:56|0.021975
02:04:57|0.021975
02:04:57|0.021975
02:04:59|0.021975
02:05:01|0.022054
02:05:01|0.021977
02:05:02|0.021977
02:05:03|0.021977
02:05:05|0.021977
02:05:05|0.021977
02:05:06|0.021977
02:05:08|0.021977
02:05:08|0.021977
02:05:09|0.022013
02:05:11|0.021976
02:05:13|0.021975
02:05:13|0.021975
02:05:14|0.021975
02:05:15|0.021975
02:05:16|0.021975
02:05:17|0.021975
02:05:19|0.021964
02:05:19|0.021978
02:05:21|0.021978
02:05:22|0.021978
02:05:22|0.021978
02:05:24|0.021978
02:05:24|0.021978
02:05:26|0.022014
02:05:26|0.022014
02:05:28|0.022014
02:05:28|0.022014
02:05:29|0.022049
02:05:30|0.022049
02:05:32|0.022049
02:05:32|0.022049
02:05:33|0.022043
02:05:34|0.022019
02:05:35|0.022091
02:05:36|0.022091
02:05:37|0.022091
02:05:39|0.022049
02:05:40|0.022049
02:05:41|0.022077
02:05:41|0.022015
02:05:42|0.022014
02:05:44|0.022083
02:05:45|0.022083
02:05:46|0.022083
02:05:48|0.022083
02:05:49|0.022083
02:05:50|0.022083
02:05:52|0.022083
02:05:54|0.02199
02:05:54|0.021922
02:05:56|0.021896
02:05:56|0.021786
02:05:58|0.021693
02:05:58|0.021857
02:05:59|0.021886
02:06:01|0.021886
02:06:02|0.021855
02:06:04|0.021855
02:06:05|0.021855
02:06:06|0.021887
02:06:07|0.021684
02:06:08|0.021857
02:06:09|0.021857
02:06:10|0.021809
02:06:11|0.021809
02:06:12|0.021809
02:06:12|0.021729
02:06:14|0.021725
02:06:15|0.021725
02:06:17|0.021725
02:06:17|0.021696
02:06:18|0.021689
02:06:20|0.021677
02:06:20|0.021677
02:06:21|0.021717
02:06:22|0.021684
02:06:23|0.021684
02:06:24|0.021684
02:06:25|0.021684
02:06:26|0.021748
02:06:28|0.021798
02:06:29|0.0218
02:06:29|0.021758
02:06:30|0.021758
02:06:32|0.021758
02:06:32|0.021758
02:06:33|0.021729
02:06:35|0.021729
02:06:35|0.021729
02:06:37|0.021729
02:06:37|0.021729
02:06:39|0.021729
02:06:39|0.021819
02:06:41|0.021819
02:06:41|0.021828
02:06:42|0.021828
02:06:44|0.021828
02:06:44|0.021828
02:06:47|0.0218
02:06:48|0.021922
02:06:49|0.021922
02:06:50|0.021922
02:06:51|0.021922
02:06:52|0.021938
02:06:54|0.021979
02:06:54|0.021979
02:06:55|0.021979
02:06:56|0.021979
02:06:58|0.021979
02:06:58|0.021961
02:06:59|0.021859
02:07:01|0.021859
02:07:01|0.021923
02:07:02|0.02183
02:07:04|0.02183
02:07:05|0.021836
02:07:06|0.021836
02:07:07|0.021836
02:07:08|0.021905
02:07:09|0.021905
02:07:10|0.021905
02:07:11|0.021905
02:07:13|0.021905
02:07:14|0.021905
02:07:15|0.021905
02:07:16|0.021905
02:07:17|0.021905
02:07:18|0.021905
02:07:19|0.021905
02:07:20|0.022
02:07:21|0.021938
02:07:22|0.021938
02:07:23|0.021938
02:07:24|0.021962
02:07:25|0.021962
02:07:26|0.021962
02:07:27|0.021983
02:07:28|0.021979
02:07:29|0.022018
02:07:30|0.022022
02:07:30|0.022048
02:07:32|0.02199
02:07:32|0.021989
02:07:33|0.021752
02:07:35|0.021752
02:07:36|0.021752
02:07:38|0.022026
02:07:38|0.022029
02:07:40|0.022019
02:07:40|0.022019
02:07:41|0.022019
02:07:42|0.022019
02:07:43|0.022082
02:07:45|0.022089
02:07:45|0.022089
02:07:48|0.022035
02:07:48|0.022035
02:07:49|0.022035
02:07:51|0.022031
02:07:51|0.022031
02:07:53|0.022083
02:07:54|0.022083
02:07:55|0.02208
02:07:56|0.022079
02:07:57|0.022079
02:07:59|0.022079
02:08:00|0.022079
02:08:01|0.022088
02:08:02|0.022062
02:08:03|0.022113
02:08:05|0.022113
02:08:06|0.022114
02:08:06|0.022114
02:08:07|0.022114
02:08:08|0.022114
02:08:09|0.022114
02:08:10|0.022114
02:08:12|0.022159
02:08:13|0.022084
02:08:14|0.022084
02:08:15|0.022084
02:08:16|0.022084
02:08:17|0.022085
02:08:18|0.022106
02:08:19|0.022106
02:08:20|0.022106
02:08:21|0.021938
02:08:23|0.021895
02:08:23|0.021974
02:08:24|0.021974
02:08:25|0.021974
02:08:27|0.021978
02:08:28|0.021918
02:08:29|0.021847
02:08:30|0.021849
02:08:31|0.021997
02:08:32|0.021913
02:08:33|0.021903
02:08:34|0.021885
02:08:35|0.021877
02:08:36|0.021877
02:08:37|0.021904
02:08:38|0.021908
02:08:39|0.021908
02:08:40|0.021908
02:08:41|0.021908
02:08:42|0.021908
02:08:43|0.021908
02:08:44|0.021938
02:08:45|0.021938
02:08:47|0.021938
02:08:48|0.021938
02:08:50|0.021938
02:08:50|0.021938
02:08:52|0.022
02:08:53|0.022
02:08:54|0.022
02:08:55|0.021927
02:08:56|0.021927
02:08:57|0.021927
02:08:58|0.021916
02:09:00|0.02199
02:09:00|0.02199
02:09:01|0.02199
02:09:02|0.02199
02:09:03|0.022048
02:09:05|0.022048
02:09:06|0.022048
02:09:06|0.022048
02:09:07|0.022048
02:09:08|0.022048
02:09:09|0.022048
02:09:10|0.022093
02:09:11|0.022093
02:09:12|0.022093
02:09:13|0.022093
02:09:14|0.022108
02:09:15|0.022108
02:09:16|0.022093
02:09:17|0.022093
02:09:18|0.022093
02:09:19|0.022063
02:09:20|0.022063
02:09:21|0.022063
02:09:22|0.022063
02:09:23|0.022072
02:09:24|0.022072
02:09:25|0.022063
02:09:27|0.022101
02:09:28|0.022101
02:09:29|0.022101
02:09:30|0.022101
02:09:31|0.022101
02:09:32|0.022101
02:09:33|0.02206
02:09:34|0.02206
02:09:35|0.02206
02:09:36|0.02206
02:09:37|0.022073
02:09:38|0.022073
02:09:39|0.022052
02:09:40|0.022052
02:09:41|0.022052
02:09:42|0.022082
02:09:43|0.022082
02:09:44|0.022118
02:09:45|0.022118
02:09:46|0.022118
02:09:47|0.022042
02:09:48|0.022042
02:09:50|0.022042
02:09:52|0.022049
02:09:53|0.022042
02:09:55|0.022056
02:09:55|0.022017
02:09:56|0.02206
02:09:57|0.02206
02:09:58|0.02206
02:09:59|0.02206
02:10:01|0.022057
02:10:02|0.022057
02:10:03|0.022057
02:10:04|0.022057
02:10:05|0.022057
02:10:07|0.022057
02:10:09|0.022057
02:10:09|0.022057
02:10:10|0.022057
02:10:11|0.022057
02:10:12|0.022039
02:10:13|0.022039
02:10:15|0.022057
02:10:16|0.02211
02:10:17|0.022105
02:10:18|0.022105
02:10:19|0.022122
02:10:20|0.022122
02:10:21|0.022124
02:10:22|0.022041
02:10:23|0.022041
02:10:24|0.022041
02:10:25|0.022041
02:10:26|0.022041
02:10:27|0.022041
02:10:28|0.022041
02:10:29|0.022116
02:10:30|0.022116
02:10:31|0.022116
02:10:32|0.022116
02:10:34|0.022116
02:10:35|0.022116
02:10:36|0.022116
02:10:37|0.022116
02:10:37|0.022116
02:10:38|0.022116
02:10:40|0.022116
02:10:40|0.022116
02:10:41|0.022116
02:10:43|0.022102
02:10:43|0.022103
02:10:44|0.022103
02:10:45|0.022124
02:10:47|0.022124
02:10:47|0.022102
02:10:49|0.022102
02:10:49|0.022102
02:10:52|0.022102
02:10:53|0.022102
02:10:55|0.022152
02:10:56|0.022159
02:10:56|0.022188
02:10:57|0.022155
02:10:58|0.022155
02:11:00|0.0222
02:11:01|0.0222
02:11:02|0.0222
02:11:03|0.022198
02:11:05|0.022235
02:11:06|0.022235
02:11:06|0.022235
02:11:08|0.022228
02:11:09|0.022228
02:11:10|0.02225
02:11:10|0.02225
02:11:13|0.02225
02:11:14|0.02225
02:11:15|0.02225
02:11:16|0.02225
02:11:16|0.02225
02:11:18|0.02225
02:11:19|0.02225
02:11:19|0.02225
02:11:21|0.022246
02:11:22|0.022201
02:11:23|0.022284
02:11:23|0.022236
02:11:24|0.02218
02:11:25|0.02218
02:11:26|0.022231
02:11:27|0.022235
02:11:30|0.022242
02:11:30|0.02225
02:11:31|0.02225
02:11:32|0.02228
02:11:33|0.022284
02:11:34|0.022299
02:11:35|0.022299
02:11:36|0.022298
02:11:37|0.022245
02:11:38|0.022245
02:11:39|0.022245
02:11:40|0.022272
02:11:41|0.022166
02:11:42|0.022166
02:11:43|0.022219
02:11:45|0.022219
02:11:46|0.022254
02:11:47|0.022254
02:11:48|0.022254
02:11:49|0.022212
02:11:50|0.022212
02:11:51|0.022212
02:11:52|0.022339
02:11:53|0.022339
02:11:54|0.022339
02:11:56|0.022339
02:11:57|0.022339
02:11:59|0.022301
02:12:00|0.022301
02:12:01|0.022301
02:12:03|0.022301
02:12:04|0.022301
02:12:06|0.022243
02:12:07|0.022243
02:12:09|0.022246
02:12:09|0.022237
02:12:11|0.022276
02:12:11|0.022276
02:12:12|0.022276
02:12:14|0.022202
02:12:15|0.022202
02:12:16|0.022205
02:12:17|0.022116
02:12:18|0.022115
02:12:19|0.022115
02:12:21|0.022115
02:12:22|0.022115
02:12:23|0.022161
02:12:24|0.022161
02:12:25|0.022161
02:12:26|0.022161
02:12:27|0.022161
02:12:28|0.022102
02:12:29|0.022102
02:12:30|0.022102
02:12:32|0.022092
02:12:32|0.022092
02:12:34|0.021893
02:12:34|0.021893
02:12:36|0.022141
02:12:37|0.022141
02:12:37|0.022141
02:12:39|0.022007
02:12:40|0.022007
02:12:40|0.022007
02:12:41|0.022007
02:12:42|0.022007
02:12:44|0.02194
02:12:45|0.02194
02:12:45|0.02202
02:12:46|0.02202
02:12:47|0.022048
02:12:48|0.022159
02:12:49|0.022159
02:12:51|0.022115
02:12:52|0.022115
02:12:54|0.022115
02:12:54|0.022115
02:12:56|0.022115
02:12:57|0.022115
02:12:57|0.02215
02:12:58|0.02215
02:13:00|0.02215
02:13:00|0.02215
02:13:01|0.02215
02:13:03|0.02215
02:13:04|0.02215
02:13:06|0.022154
02:13:06|0.022193
02:13:08|0.022193
02:13:08|0.022193
02:13:10|0.022193
02:13:11|0.022193
02:13:12|0.022163
02:13:14|0.022163
02:13:15|0.022178
02:13:16|0.022178
02:13:17|0.022178
02:13:17|0.022237
02:13:19|0.022237
02:13:19|0.022237
02:13:21|0.022237
02:13:22|0.022227
02:13:23|0.022227
02:13:24|0.022227
02:13:25|0.022224
02:13:25|0.022224
02:13:27|0.022224
02:13:28|0.022223
02:13:29|0.022223
02:13:30|0.022223
02:13:31|0.022223
02:13:32|0.022223
02:13:33|0.022185
02:13:34|0.022185
02:13:35|0.022185
02:13:36|0.022185
02:13:38|0.022185
02:13:38|0.022185
02:13:39|0.02221
02:13:40|0.022234
02:13:41|0.022235
02:13:42|0.022235
02:13:43|0.022235
02:13:44|0.022235
02:13:45|0.022235
02:13:46|0.022235
02:13:47|0.022235
02:13:48|0.022235
02:13:49|0.022235
02:13:50|0.022235
02:13:51|0.022235
02:13:53|0.022235
02:13:55|0.022235
02:13:56|0.022235
02:13:57|0.022235
02:13:57|0.022235
02:13:59|0.022235
02:14:01|0.022235
02:14:03|0.022235
02:14:04|0.022235
02:14:05|0.022235
02:14:06|0.022235
02:14:07|0.022235
02:14:08|0.022183
02:14:09|0.022259
02:14:10|0.022259
02:14:12|0.022259
02:14:13|0.022259
02:14:14|0.022214
02:14:15|0.022179
02:14:16|0.022179
02:14:17|0.022265
02:14:18|0.022265
02:14:19|0.022235
02:14:20|0.022206
02:14:21|0.022206
02:14:21|0.022206
02:14:23|0.022206
02:14:24|0.022206
02:14:25|0.022206
02:14:26|0.022206
02:14:28|0.022206
02:14:29|0.022206
02:14:29|0.022206
02:14:32|0.022206
02:14:33|0.022206
02:14:34|0.022206
02:14:35|0.022263
02:14:36|0.022263
02:14:36|0.022263
02:14:38|0.022235
02:14:40|0.022235
02:14:40|0.022235
02:14:41|0.022235
02:14:42|0.022235
02:14:43|0.022234
02:14:44|0.022234
02:14:45|0.022236
02:14:46|0.022236
02:14:47|0.022236
02:14:48|0.022236
02:14:49|0.022236
02:14:50|0.022236
02:14:51|0.022236
02:14:52|0.022236
02:14:54|0.022236
02:14:56|0.022221
02:14:57|0.022221
02:14:58|0.022221
02:14:59|0.022221
02:15:00|0.022206
02:15:02|0.022178
02:15:04|0.022178
02:15:05|0.022203
02:15:07|0.022203
02:15:08|0.022203
02:15:08|0.022203
02:15:09|0.022182
02:15:11|0.022182
02:15:12|0.022182
02:15:13|0.022182
02:15:14|0.022182
02:15:15|0.022182
02:15:15|0.022153
02:15:17|0.022153
02:15:18|0.022117
02:15:19|0.022114
02:15:20|0.022106
02:15:20|0.022108
02:15:22|0.022108
02:15:23|0.022108
02:15:24|0.022153
02:15:25|0.022153
02:15:27|0.022153
02:15:28|0.022389
02:15:29|0.022389
02:15:30|0.022389
02:15:30|0.022389
02:15:32|0.022389
02:15:32|0.022149
02:15:34|0.022389
02:15:35|0.022389
02:15:35|0.022238
02:15:37|0.022156
02:15:38|0.022154
02:15:38|0.022154
02:15:39|0.022154
02:15:41|0.022234
02:15:41|0.022121
02:15:42|0.022121
02:15:44|0.022122
02:15:44|0.022122
02:15:46|0.022122
02:15:46|0.022122
02:15:47|0.022122
02:15:49|0.02219
02:15:50|0.02219
02:15:50|0.02219
02:15:51|0.02219
02:15:52|0.02219
02:15:53|0.02219
02:15:54|0.02219
02:15:57|0.02219
02:15:58|0.02219
02:15:59|0.02219
02:16:00|0.022222
02:16:01|0.022222
02:16:02|0.022222
02:16:03|0.022222
02:16:04|0.022222
02:16:05|0.022187
02:16:07|0.022187
02:16:08|0.022187
02:16:08|0.022197
02:16:10|0.022197
02:16:11|0.022197
02:16:11|0.022197
02:16:12|0.022197
02:16:14|0.022197
02:16:16|0.022197
02:16:16|0.022197
02:16:18|0.022197
02:16:19|0.022197
02:16:20|0.022197
02:16:21|0.022315
02:16:22|0.022315
02:16:23|0.022315
02:16:24|0.022315
02:16:24|0.022315
02:16:25|0.022315
02:16:26|0.022365
02:16:27|0.022365
02:16:29|0.022365
02:16:30|0.022365
02:16:31|0.022365
02:16:31|0.022365
02:16:33|0.022365
02:16:33|0.022365
02:16:35|0.022365
02:16:36|0.022365
02:16:37|0.022365
02:16:37|0.022371
02:16:38|0.022371
02:16:39|0.022371
02:16:40|0.02237
02:16:41|0.02237
02:16:43|0.02237
02:16:43|0.02237
02:16:44|0.022314
02:16:46|0.022263
02:16:46|0.022263
02:16:47|0.022263
02:16:48|0.022263
02:16:49|0.022263
02:16:50|0.022263
02:16:51|0.022341
02:16:52|0.022341
02:16:53|0.022341
02:16:54|0.022341
02:16:57|0.022342
02:16:58|0.02239
02:17:00|0.02237
02:17:01|0.02237
02:17:02|0.02237
02:17:04|0.022368
02:17:05|0.022259
02:17:06|0.022391
02:17:07|0.022391
02:17:08|0.022391
02:17:09|0.022391
02:17:10|0.022378
02:17:11|0.022378
02:17:12|0.02237
02:17:13|0.02237
02:17:14|0.02233
02:17:15|0.02233
02:17:16|0.02233
02:17:17|0.02233
02:17:18|0.022388
02:17:19|0.022388
02:17:20|0.022389
02:17:22|0.022458
02:17:22|0.022458
02:17:25|0.022458
02:17:25|0.022458
02:17:27|0.022369
02:17:27|0.022369
02:17:29|0.022369
02:17:29|0.022369
02:17:30|0.022369
02:17:32|0.022337
02:17:33|0.022337
02:17:33|0.022337
02:17:35|0.022337
02:17:35|0.022337
02:17:37|0.022337
02:17:37|0.022375
02:17:38|0.022375
02:17:40|0.022375
02:17:41|0.022375
02:17:41|0.022375
02:17:43|0.022375
02:17:43|0.022375
02:17:45|0.022375
02:17:46|0.022375
02:17:46|0.022375
02:17:48|0.022428
02:17:48|0.022428
02:17:49|0.022428
02:17:50|0.022428
02:17:51|0.022415
02:17:52|0.022415
02:17:53|0.022415
02:17:54|0.02245
02:17:55|0.02245
02:17:57|0.02245
02:17:59|0.02245
02:17:59|0.022458
02:18:01|0.022458
02:18:03|0.022423
02:18:03|0.022462
02:18:04|0.022462
02:18:06|0.022462
02:18:06|0.022462
02:18:08|0.022421
02:18:08|0.022421
02:18:10|0.022337
02:18:12|0.022337
02:18:13|0.022337
02:18:14|0.022289
02:18:15|0.022288
02:18:16|0.022288
02:18:17|0.022288
02:18:18|0.022288
02:18:19|0.022276
02:18:20|0.022276
02:18:21|0.022249
02:18:22|0.022245
02:18:23|0.022307
02:18:24|0.022208
02:18:25|0.022208
02:18:26|0.022289
02:18:28|0.02237
02:18:29|0.022218
02:18:30|0.022218
02:18:31|0.022218
02:18:32|0.022218
02:18:33|0.022235
02:18:34|0.022233
02:18:34|0.022233
02:18:35|0.022233
02:18:37|0.022275
02:18:38|0.022218
02:18:39|0.022218
02:18:40|0.022218
02:18:41|0.022218
02:18:43|0.022218
02:18:44|0.022269
02:18:45|0.022269
02:18:46|0.022269
02:18:47|0.022269
02:18:48|0.022301
02:18:48|0.022252
02:18:50|0.022252
02:18:50|0.022353
02:18:52|0.022353
02:18:53|0.022353
02:18:53|0.022353
02:18:54|0.022353
02:18:56|0.022353
02:18:56|0.022353
02:18:58|0.022353
02:19:00|0.022353
02:19:00|0.022353
02:19:03|0.022353
02:19:03|0.022353
02:19:04|0.022353
02:19:05|0.022353
02:19:06|0.02237
02:19:07|0.022353
02:19:08|0.022353
02:19:09|0.022323
02:19:10|0.022323
02:19:11|0.02236
02:19:13|0.02236
02:19:14|0.022353
02:19:15|0.022353
02:19:16|0.022353
02:19:17|0.022381
02:19:18|0.022381
02:19:19|0.022381
02:19:20|0.022403
02:19:21|0.022403
02:19:22|0.022403
02:19:23|0.02245
02:19:24|0.02245
02:19:25|0.02245
02:19:27|0.02245
02:19:28|0.02245
02:19:29|0.02245
02:19:29|0.022469
02:19:31|0.022469
02:19:32|0.022469
02:19:33|0.02249
02:19:34|0.022443
02:19:35|0.022443
02:19:36|0.022443
02:19:37|0.022473
02:19:37|0.022473
02:19:39|0.022473
02:19:40|0.022479
02:19:41|0.022479
02:19:42|0.022479
02:19:43|0.022473
02:19:44|0.022473
02:19:45|0.022473
02:19:46|0.022473
02:19:47|0.022473
02:19:47|0.022466
02:19:49|0.022489
02:19:50|0.022441
02:19:51|0.022438
02:19:52|0.022438
02:19:53|0.022438
02:19:54|0.022438
02:19:54|0.022449
02:19:56|0.02245
02:19:57|0.02245
02:19:57|0.02245
02:20:00|0.02245
02:20:01|0.02245
02:20:02|0.022442
02:20:03|0.022442
02:20:04|0.022442
02:20:05|0.022442
02:20:07|0.022442
02:20:09|0.022442
02:20:10|0.022496
02:20:11|0.022496
02:20:12|0.02245
02:20:13|0.022449
02:20:13|0.022449
02:20:15|0.022474
02:20:16|0.022474
02:20:17|0.022474
02:20:18|0.022438
02:20:19|0.022438
02:20:20|0.0224
02:20:20|0.022481
02:20:21|0.022436
02:20:23|0.022436
02:20:23|0.022457
02:20:25|0.022457
02:20:27|0.022472
02:20:27|0.022472
02:20:28|0.022472
02:20:29|0.022472
02:20:30|0.0225
02:20:31|0.022485
02:20:33|0.022523
02:20:34|0.022522
02:20:35|0.02252
02:20:36|0.02252
02:20:38|0.02252
02:20:38|0.022524
02:20:39|0.022524
02:20:40|0.022526
02:20:41|0.022526
02:20:42|0.022526
02:20:43|0.022526
02:20:44|0.022526
02:20:45|0.02253
02:20:46|0.02253
02:20:47|0.02255
02:20:49|0.02255
02:20:49|0.02255
02:20:50|0.02255
02:20:52|0.022713
02:20:52|0.022713
02:20:53|0.022713
02:20:55|0.022713
02:20:56|0.022713
02:20:57|0.022713
02:20:58|0.022713
02:20:59|0.022713
02:21:01|0.022713
02:21:03|0.022713
02:21:05|0.022713
02:21:05|0.022713
02:21:07|0.022717
02:21:08|0.022717
02:21:09|0.022651
02:21:10|0.022651
02:21:11|0.022694
02:21:12|0.022694
02:21:13|0.022694
02:21:14|0.022699
02:21:15|0.022694
02:21:16|0.022694
02:21:17|0.022694
02:21:18|0.022694
02:21:19|0.022694
02:21:20|0.022718
02:21:21|0.022734
02:21:22|0.022734
02:21:24|0.022734
02:21:25|0.022734
02:21:26|0.022734
02:21:27|0.022734
02:21:28|0.02275
02:21:29|0.02275
02:21:30|0.02275
02:21:31|0.022768
02:21:32|0.022771
02:21:33|0.022798
02:21:34|0.022798
02:21:35|0.0228
02:21:36|0.0228
02:21:37|0.0228
02:21:38|0.022817
02:21:39|0.022817
02:21:40|0.022817
02:21:41|0.022817
02:21:42|0.022817
02:21:43|0.02285
02:21:43|0.02285
02:21:45|0.02285
02:21:46|0.02285
02:21:47|0.02285
02:21:48|0.02285
02:21:49|0.02285
02:21:49|0.022844
02:21:50|0.022868
02:21:52|0.022882
02:21:53|0.0228
02:21:53|0.0228
02:21:55|0.022753
02:21:56|0.02275
02:21:56|0.022708
02:21:57|0.022708
02:21:59|0.022674
02:21:59|0.022674
02:22:02|0.022758
02:22:04|0.02275
02:22:05|0.022757
02:22:06|0.022711
02:22:07|0.022711
02:22:08|0.022651
02:22:09|0.022755
02:22:10|0.022755
02:22:11|0.022755
02:22:12|0.022751
02:22:13|0.022663
02:22:14|0.022764
02:22:15|0.022764
02:22:17|0.022764
02:22:18|0.022704
02:22:19|0.022752
02:22:20|0.022762
02:22:21|0.022832
02:22:22|0.022832
02:22:24|0.022832
02:22:24|0.022797
02:22:26|0.022797
02:22:27|0.022797
02:22:28|0.022797
02:22:29|0.022704
02:22:29|0.022763
02:22:30|0.022763
02:22:32|0.022763
02:22:33|0.022763
02:22:34|0.022748
02:22:35|0.022748
02:22:36|0.022755
02:22:37|0.022755
02:22:38|0.022812
02:22:39|0.022812
02:22:40|0.022748
02:22:40|0.022748
02:22:42|0.022741
02:22:42|0.022741
02:22:44|0.022784
02:22:44|0.022748
02:22:46|0.022748
02:22:46|0.022751
02:22:47|0.022751
02:22:48|0.022748
02:22:50|0.022748
02:22:50|0.022748
02:22:52|0.022771
02:22:53|0.022774
02:22:54|0.02278
02:22:54|0.022781
02:22:56|0.022781
02:22:57|0.022781
02:22:58|0.022781
02:22:58|0.022781
02:22:59|0.022781
02:23:00|0.022781
02:23:02|0.022771
02:23:03|0.022771
02:23:04|0.022771
02:23:06|0.022771
02:23:08|0.022752
02:23:09|0.022752
02:23:11|0.022816
02:23:11|0.022832
02:23:13|0.022795
02:23:14|0.022794
02:23:15|0.022794
02:23:16|0.022874
02:23:17|0.022874
02:23:19|0.02278
02:23:20|0.02278
02:23:21|0.022752
02:23:22|0.022752
02:23:22|0.022757
02:23:24|0.022832
02:23:25|0.022835
02:23:26|0.02276
02:23:27|0.02276
02:23:27|0.022752
02:23:29|0.022821
02:23:30|0.022821
02:23:31|0.022821
02:23:32|0.022777
02:23:33|0.022832
02:23:33|0.022778
02:23:35|0.022782
02:23:35|0.022783
02:23:38|0.0229
02:23:39|0.022901
02:23:39|0.022901
02:23:45|0.022823
02:23:46|0.022823
02:23:47|0.022823
02:23:48|0.022823
02:23:49|0.022823
02:23:50|0.022941
02:23:51|0.022941
02:23:52|0.022927
02:23:53|0.022901
02:23:54|0.02285
02:23:55|0.02285
02:23:57|0.02285
02:23:58|0.02285
02:23:59|0.022817
02:23:59|0.022817
02:24:01|0.022817
02:24:02|0.022817
02:24:04|0.022817
02:24:05|0.022862
02:24:07|0.022872
02:24:09|0.022873
02:24:10|0.022863
02:24:11|0.022912
02:24:13|0.022865
02:24:13|0.022856
02:24:14|0.022856
02:24:15|0.022915
02:24:16|0.022835
02:24:17|0.022835
02:24:18|0.022835
02:24:19|0.022882
02:24:21|0.022882
02:24:22|0.022883
02:24:24|0.022869
02:24:25|0.022856
02:24:26|0.022816
02:24:26|0.022862
02:24:28|0.022862
02:24:29|0.022862
02:24:30|0.022862
02:24:31|0.022862
02:24:32|0.022862
02:24:33|0.022862
02:24:35|0.022862
02:24:36|0.022911
02:24:37|0.022911
02:24:38|0.022888
02:24:38|0.022978
02:24:40|0.022978
02:24:40|0.022978
02:24:41|0.022978
02:24:42|0.022978
02:24:44|0.022999
02:24:45|0.023
02:24:46|0.023
02:24:46|0.023009
02:24:47|0.023029
02:24:48|0.023029
02:24:50|0.023029
02:24:51|0.023029
02:24:51|0.023031
02:24:52|0.023031
02:24:54|0.023031
02:24:54|0.023031
02:24:57|0.023031
02:24:58|0.023031
02:24:59|0.023031
02:25:00|0.023031
02:25:01|0.023031
02:25:02|0.023031
02:25:03|0.023031
02:25:04|0.023031
02:25:06|0.023031
02:25:08|0.022983
02:25:09|0.022983
02:25:10|0.022819
02:25:11|0.022819
02:25:12|0.022902
02:25:13|0.022902
02:25:15|0.022927
02:25:17|0.022918
02:25:18|0.022833
02:25:19|0.022846
02:25:20|0.022846
02:25:21|0.022822
02:25:21|0.022823
02:25:23|0.022656
02:25:24|0.022678
02:25:25|0.022678
02:25:26|0.022678
02:25:27|0.022783
02:25:28|0.022847
02:25:29|0.022847
02:25:30|0.022847
02:25:31|0.022783
02:25:31|0.022752
02:25:33|0.022752
02:25:34|0.022811
02:25:35|0.022832
02:25:36|0.022802
02:25:37|0.022892
02:25:38|0.022892
02:25:39|0.022892
02:25:40|0.022892
02:25:41|0.022892
02:25:42|0.022892
02:25:43|0.022892
02:25:44|0.022871
02:25:45|0.022871
02:25:46|0.022874
02:25:47|0.022875
02:25:48|0.022892
02:25:49|0.02294
02:25:50|0.022888
02:25:51|0.022888
02:25:52|0.022889
02:25:53|0.022881
02:25:54|0.022881
02:25:55|0.022881
02:25:56|0.022881
02:25:57|0.022878
02:25:58|0.022881
02:25:59|0.022897
02:26:00|0.022897
02:26:01|0.022869
02:26:02|0.022869
02:26:03|0.022858
02:26:04|0.022858
02:26:06|0.022858
02:26:07|0.022858
02:26:08|0.022826
02:26:10|0.022826
02:26:10|0.022829
02:26:12|0.022828
02:26:13|0.022828
02:26:14|0.022828
02:26:14|0.022828
02:26:16|0.022885
02:26:17|0.022884
02:26:18|0.022884
02:26:20|0.022884
02:26:21|0.022884
02:26:22|0.022804
02:26:23|0.022804
02:26:24|0.022857
02:26:25|0.022857
02:26:26|0.022872
02:26:27|0.022872
02:26:28|0.022843
02:26:29|0.0228
02:26:30|0.0228
02:26:31|0.0228
02:26:32|0.0228
02:26:34|0.0228
02:26:34|0.02286
02:26:35|0.02286
02:26:37|0.02286
02:26:37|0.022839
02:26:38|0.022839
02:26:40|0.0228
02:26:41|0.0228
02:26:41|0.022748
02:26:42|0.022748
02:26:44|0.022748
02:26:44|0.022748
02:26:45|0.022748
02:26:46|0.022739
02:26:47|0.022739
02:26:48|0.022739
02:26:49|0.022729
02:26:51|0.022609
02:26:52|0.022609
02:26:52|0.022609
02:26:54|0.022699
02:26:54|0.022699
02:26:55|0.022699
02:26:57|0.022699
02:26:57|0.022743
02:26:58|0.022743
02:27:00|0.022773
02:27:01|0.022773
02:27:02|0.022596
02:27:02|0.022596
02:27:03|0.022596
02:27:04|0.022596
02:27:07|0.022596
02:27:08|0.022681
02:27:09|0.022681
02:27:10|0.022681
02:27:11|0.022681
02:27:13|0.022681
02:27:13|0.022612
02:27:15|0.022694
02:27:17|0.022694
02:27:18|0.022694
02:27:19|0.022694
02:27:21|0.022694
02:27:21|0.022694
02:27:22|0.022694
02:27:24|0.022694
02:27:25|0.022694
02:27:26|0.022694
02:27:27|0.022548
02:27:28|0.022548
02:27:30|0.022581
02:27:31|0.022427
02:27:32|0.022427
02:27:32|0.022541
02:27:34|0.022568
02:27:35|0.022584
02:27:35|0.022584
02:27:37|0.022606
02:27:37|0.022568
02:27:39|0.022557
02:27:40|0.022557
02:27:40|0.022557
02:27:42|0.022557
02:27:43|0.022557
02:27:44|0.022557
02:27:45|0.02245
02:27:46|0.02245
02:27:47|0.022547
02:27:48|0.022449
02:27:48|0.022409
02:27:50|0.022409
02:27:51|0.022405
02:27:52|0.02235
02:27:53|0.02235
02:27:53|0.022466
02:27:55|0.022466
02:27:56|0.022367
02:27:56|0.022419
02:27:58|0.022419
02:27:59|0.022331
02:28:00|0.022331
02:28:01|0.022347
02:28:01|0.022347
02:28:03|0.022328
02:28:04|0.022298
02:28:05|0.0223
02:28:07|0.0223
02:28:07|0.0223
02:28:09|0.0223
02:28:09|0.0223
02:28:10|0.022377
02:28:12|0.022388
02:28:13|0.022388
02:28:14|0.022388
02:28:15|0.022388
02:28:17|0.022366
02:28:18|0.022388
02:28:19|0.022377
02:28:20|0.022377
02:28:21|0.022493
02:28:22|0.022476
02:28:23|0.022585
02:28:24|0.022585
02:28:25|0.022585
02:28:26|0.022592
02:28:27|0.022534
02:28:28|0.022534
02:28:29|0.022534
02:28:30|0.022534
02:28:31|0.022449
02:28:33|0.022493
02:28:33|0.022412
02:28:36|0.02241
02:28:36|0.022383
02:28:37|0.022383
02:28:38|0.022408
02:28:39|0.02242
02:28:40|0.02242
02:28:41|0.02242
02:28:42|0.022432
02:28:43|0.022432
02:28:44|0.022432
02:28:45|0.022432
02:28:46|0.022432
02:28:47|0.022432
02:28:48|0.022409
02:28:49|0.022409
02:28:50|0.022473
02:28:51|0.022473
02:28:52|0.022473
02:28:53|0.022407
02:28:54|0.022405
02:28:55|0.022405
02:28:56|0.0224
02:28:58|0.022366
02:28:58|0.0223
02:28:59|0.022382
02:29:00|0.022382
02:29:01|0.022382
02:29:02|0.022379
02:29:03|0.022379
02:29:04|0.022379
02:29:05|0.0223
02:29:06|0.0223
02:29:08|0.0223
02:29:10|0.022313
02:29:12|0.022313
02:29:14|0.022229
02:29:15|0.022229
02:29:16|0.022277
02:29:16|0.022229
02:29:17|0.022229
02:29:19|0.022229
02:29:19|0.022192
02:29:20|0.02219
02:29:22|0.022151
02:29:22|0.022115
02:29:23|0.022115
02:29:24|0.022115
02:29:26|0.022082
02:29:27|0.022151
02:29:28|0.022151
02:29:29|0.022151
02:29:30|0.022151
02:29:30|0.022151
02:29:32|0.022151
02:29:33|0.022151
02:29:33|0.022202
02:29:35|0.022202
02:29:35|0.022202
02:29:36|0.022227
02:29:38|0.022227
02:29:39|0.022226
02:29:40|0.022142
02:29:41|0.022142
02:29:41|0.022142
02:29:43|0.022238
02:29:44|0.022249
02:29:46|0.022249
02:29:47|0.022269
02:29:48|0.022269
02:29:48|0.022269
02:29:49|0.022269
02:29:50|0.022269
02:29:53|0.022381
02:29:53|0.022381
02:29:54|0.022444
02:29:55|0.022444
02:29:56|0.022428
02:29:58|0.022428
02:29:59|0.022428
02:30:00|0.022428
02:30:01|0.022428
02:30:02|0.022428
02:30:03|0.022428
02:30:04|0.022428
02:30:05|0.022428
02:30:06|0.022453
02:30:07|0.022492
02:30:08|0.022492
02:30:10|0.0225
02:30:12|0.0225
02:30:13|0.022449
02:30:15|0.022449
02:30:17|0.022422
02:30:17|0.022799
02:30:19|0.022799
02:30:21|0.022338
02:30:22|0.022338
02:30:22|0.022419
02:30:23|0.022242
02:30:25|0.022385
02:30:25|0.022385
02:30:26|0.022385
02:30:27|0.02225
02:30:28|0.022226
02:30:29|0.022226
02:30:30|0.022226
02:30:32|0.022226
02:30:32|0.022207
02:30:33|0.022207
02:30:34|0.022276
02:30:35|0.022276
02:30:36|0.022276
02:30:38|0.022276
02:30:38|0.022358
02:30:40|0.022358
02:30:40|0.022358
02:30:41|0.022358
02:30:42|0.022358
02:30:44|0.022358
02:30:44|0.022358
02:30:45|0.02235
02:30:46|0.02235
02:30:47|0.02235
02:30:48|0.022266
02:30:49|0.022266
02:30:50|0.022289
02:30:51|0.022289
02:30:52|0.022289
02:30:54|0.022289
02:30:55|0.022289
02:30:55|0.022339
02:30:56|0.022335
02:30:57|0.022115
02:30:58|0.022082
02:30:59|0.022041
02:31:00|0.022041
02:31:02|0.022187
02:31:03|0.022226
02:31:04|0.022226
02:31:05|0.022226
02:31:06|0.022069
02:31:08|0.022248
02:31:08|0.022248
02:31:10|0.022248
02:31:12|0.022248
02:31:14|0.022248
02:31:15|0.022121
02:31:16|0.022122
02:31:17|0.022044
02:31:18|0.022082
02:31:20|0.022072
02:31:20|0.022072
02:31:22|0.022072
02:31:22|0.022069
02:31:23|0.022069
02:31:25|0.022005
02:31:26|0.022005
02:31:27|0.022001
02:31:28|0.022063
02:31:29|0.022063
02:31:30|0.022094
02:31:31|0.022094
02:31:32|0.022094
02:31:33|0.022094
02:31:34|0.022094
02:31:35|0.022094
02:31:36|0.022094
02:31:37|0.022094
02:31:38|0.022094
02:31:39|0.022088
02:31:40|0.022088
02:31:41|0.022088
02:31:42|0.022114
02:31:43|0.022114
02:31:44|0.022148
02:31:45|0.022148
02:31:46|0.022034
02:31:47|0.022034
02:31:48|0.022034
02:31:49|0.022034
02:31:51|0.022034
02:31:51|0.022034
02:31:52|0.022034
02:31:53|0.022034
02:31:54|0.022034
02:31:55|0.022034
02:31:56|0.022034
02:31:57|0.022067
02:31:58|0.022149
02:31:59|0.022063
02:32:00|0.022063
02:32:02|0.022063
02:32:02|0.022063
02:32:03|0.022035
02:32:04|0.022
02:32:05|0.022112
02:32:06|0.022122
02:32:07|0.022131
02:32:08|0.022131
02:32:09|0.022122
02:32:11|0.022113
02:32:13|0.022113
02:32:14|0.022113
02:32:16|0.022113
02:32:16|0.022117
02:32:18|0.022159
02:32:20|0.022159
02:32:20|0.022159
02:32:22|0.022159
02:32:23|0.022159
02:32:24|0.022159
02:32:25|0.022159
02:32:26|0.022159
02:32:27|0.02202
02:32:28|0.02202
02:32:29|0.02202
02:32:30|0.02202
02:32:31|0.022085
02:32:32|0.022085
02:32:33|0.022085
02:32:34|0.022085
02:32:35|0.022085
02:32:36|0.022085
02:32:37|0.022072
02:32:38|0.022072
02:32:39|0.022072
02:32:40|0.021984
02:32:41|0.021984
02:32:42|0.021984
02:32:43|0.022004
02:32:44|0.022004
02:32:45|0.022004
02:32:46|0.022037
02:32:47|0.022037
02:32:48|0.022037
02:32:49|0.022037
02:32:50|0.022037
02:32:51|0.022072
02:32:52|0.022018
02:32:53|0.022018
02:32:54|0.021985
02:32:55|0.021983
02:32:56|0.022022
02:32:57|0.022022
02:32:58|0.022022
02:32:59|0.022022
02:33:00|0.022003
02:33:01|0.022003
02:33:02|0.022003
02:33:03|0.022003
02:33:05|0.022003
02:33:06|0.022003
02:33:07|0.022003
02:33:07|0.021931
02:33:09|0.021931
02:33:10|0.022072
02:33:10|0.022072
02:33:12|0.022006
02:33:13|0.022006
02:33:15|0.021947
02:33:15|0.022017
02:33:16|0.0219
02:33:18|0.0219
02:33:19|0.02181
02:33:20|0.02181
02:33:21|0.02181
02:33:21|0.02181
02:33:22|0.02181
02:33:24|0.02181
02:33:25|0.021832
02:33:26|0.021906
02:33:26|0.021906
02:33:28|0.021906
02:33:30|0.021906
02:33:30|0.021906
02:33:32|0.021906
02:33:33|0.0219
02:33:34|0.021899
02:33:35|0.021899
02:33:36|0.02183
02:33:37|0.02183
02:33:38|0.02183
02:33:38|0.02183
02:33:40|0.02183
02:33:40|0.02183
02:33:41|0.02183
02:33:43|0.02183
02:33:44|0.02183
02:33:45|0.021876
02:33:46|0.021875
02:33:47|0.021875
02:33:48|0.021875
02:33:49|0.02182
02:33:50|0.021875
02:33:51|0.021875
02:33:52|0.021875
02:33:53|0.021875
02:33:54|0.021875
02:33:55|0.021806
02:33:56|0.021806
02:33:57|0.021806
02:33:58|0.021789
02:33:59|0.021789
02:34:00|0.021786
02:34:01|0.021786
02:34:02|0.021786
02:34:03|0.021786
02:34:04|0.021802
02:34:05|0.021837
02:34:06|0.021837
02:34:07|0.021749
02:34:08|0.021811
02:34:09|0.021811
02:34:10|0.021811
02:34:11|0.021811
02:34:12|0.021811
02:34:14|0.021812
02:34:16|0.021812
02:34:17|0.021812
02:34:18|0.021868
02:34:20|0.021938
02:34:22|0.021938
02:34:23|0.021895
02:34:24|0.021895
02:34:25|0.021895
02:34:26|0.021895
02:34:27|0.021895
02:34:28|0.022007
02:34:28|0.022007
02:34:30|0.022007
02:34:30|0.022007
02:34:32|0.021953
02:34:33|0.021953
02:34:34|0.021953
02:34:35|0.021953
02:34:37|0.021953
02:34:38|0.021953
02:34:39|0.021979
02:34:40|0.021979
02:34:41|0.021979
02:34:42|0.021959
02:34:43|0.021957
02:34:44|0.021957
02:34:45|0.021957
02:34:46|0.021957
02:34:47|0.021957
02:34:48|0.021957
02:34:49|0.021957
02:34:50|0.021998
02:34:51|0.021998
02:34:52|0.021998
02:34:53|0.021998
02:34:54|0.021998
02:34:55|0.021998
02:34:56|0.021998
02:34:57|0.021998
02:34:58|0.021998
02:34:59|0.021998
02:35:00|0.022024
02:35:01|0.022024
02:35:02|0.022024
02:35:03|0.022024
02:35:04|0.022024
02:35:05|0.021953
02:35:06|0.021953
02:35:07|0.021953
02:35:08|0.021985
02:35:09|0.021985
02:35:10|0.021985
02:35:11|0.021985
02:35:12|0.021997
02:35:13|0.021997
02:35:14|0.021997
02:35:15|0.022048
02:35:17|0.022048
02:35:18|0.021999
02:35:20|0.021999
02:35:21|0.021993
02:35:22|0.021993
02:35:23|0.021993
02:35:25|0.021977
02:35:26|0.021977
02:35:28|0.021807
02:35:29|0.021786
02:35:30|0.021786
02:35:30|0.02178
02:35:31|0.02178
02:35:33|0.021717
02:35:33|0.021805
02:35:34|0.02186
02:35:36|0.02186
02:35:36|0.02186
02:35:38|0.021813
02:35:39|0.021918
02:35:40|0.021918
02:35:40|0.021918
02:35:41|0.021918
02:35:42|0.021843
02:35:43|0.021824
02:35:45|0.021824
02:35:46|0.021824
02:35:46|0.021824
02:35:49|0.021799
02:35:49|0.021799
02:35:50|0.021799
02:35:51|0.021799
02:35:52|0.021799
02:35:53|0.021799
02:35:54|0.021799
02:35:55|0.021799
02:35:57|0.021799
02:35:58|0.021799
02:35:59|0.021799
02:36:00|0.021931
02:36:01|0.021931
02:36:02|0.021931
02:36:03|0.021931
02:36:04|0.021931
02:36:05|0.021931
02:36:06|0.021839
02:36:07|0.021758
02:36:08|0.021742
02:36:09|0.021742
02:36:10|0.021742
02:36:11|0.021742
02:36:12|0.021742
02:36:13|0.021742
02:36:14|0.021751
02:36:15|0.021751
02:36:17|0.02179
02:36:19|0.02179
02:36:20|0.02179
02:36:21|0.02179
02:36:22|0.021761
02:36:23|0.021761
02:36:24|0.021751
02:36:26|0.021751
02:36:27|0.021751
02:36:28|0.021751
02:36:29|0.021754
02:36:30|0.021753
02:36:31|0.021753
02:36:33|0.021819
02:36:34|0.02181
02:36:35|0.02181
02:36:36|0.02181
02:36:36|0.021815
02:36:37|0.02172
02:36:38|0.021718
02:36:40|0.021718
02:36:41|0.021753
02:36:42|0.021785
02:36:43|0.021785
02:36:44|0.021785
02:36:45|0.021795
02:36:47|0.021795
02:36:48|0.021795
02:36:48|0.021795
02:36:49|0.021795
02:36:50|0.021769
02:36:51|0.021769
02:36:52|0.021721
02:36:53|0.021721
02:36:54|0.021677
02:36:56|0.021677
02:36:56|0.02156
02:36:58|0.02156
02:36:59|0.021602
02:36:59|0.021602
02:37:00|0.021602
02:37:01|0.021602
02:37:02|0.021602
02:37:03|0.021602
02:37:05|0.021602
02:37:06|0.021602
02:37:06|0.021585
02:37:07|0.021553
02:37:08|0.021553
02:37:09|0.021647
02:37:11|0.021647
02:37:12|0.021647
02:37:12|0.021647
02:37:14|0.021647
02:37:14|0.021647
02:37:16|0.021647
02:37:17|0.021647
02:37:17|0.021623
02:37:18|0.021719
02:37:19|0.021719
02:37:20|0.021719
02:37:21|0.021719
02:37:22|0.021719
02:37:23|0.021719
02:37:25|0.021719
02:37:27|0.021755
02:37:28|0.021755
02:37:30|0.021755
02:37:32|0.021755
02:37:34|0.021651
02:37:34|0.021724
02:37:35|0.021724
02:37:37|0.021682
02:37:38|0.021748
02:37:38|0.021816
02:37:41|0.021816
02:37:41|0.021816
02:37:42|0.021816
02:37:43|0.021816
02:37:44|0.021816
02:37:45|0.021828
02:37:47|0.021856
02:37:48|0.021877
02:37:49|0.021877
02:37:50|0.021929
02:37:51|0.022
02:37:52|0.022
02:37:53|0.022044
02:37:54|0.021918
02:37:55|0.021874
02:37:56|0.021811
02:37:57|0.021748
02:37:58|0.021688
02:37:59|0.021688
02:38:00|0.021688
02:38:01|0.021688
02:38:02|0.021688
02:38:04|0.021688
02:38:05|0.021688
02:38:05|0.021688
02:38:07|0.021813
02:38:08|0.021813
02:38:09|0.021813
02:38:10|0.021813
02:38:11|0.021802
02:38:12|0.021802
02:38:13|0.021844
02:38:14|0.021844
02:38:15|0.021844
02:38:16|0.021844
02:38:17|0.021844
02:38:18|0.021844
02:38:19|0.021844
02:38:20|0.0218
02:38:21|0.0218
02:38:22|0.0218
02:38:23|0.021782
02:38:24|0.021782
02:38:25|0.021782
02:38:26|0.021782
02:38:28|0.021782
02:38:30|0.021763
02:38:32|0.021763
02:38:33|0.021763
02:38:34|0.021763
02:38:36|0.021763
02:38:37|0.021728
02:38:37|0.021728
02:38:40|0.021728
02:38:42|0.021728
02:38:42|0.021728
02:38:43|0.021691
02:38:44|0.021691
02:38:45|0.021689
02:38:46|0.021717
02:38:47|0.021858
02:38:48|0.021717
02:38:49|0.021717
02:38:51|0.021717
02:38:52|0.021717
02:38:53|0.021717
02:38:53|0.021717
02:38:54|0.021717
02:38:55|0.021717
02:38:57|0.021717
02:38:57|0.021717
02:38:58|0.021717
02:39:00|0.021717
02:39:00|0.021717
02:39:01|0.021717
02:39:02|0.021717
02:39:03|0.021717
02:39:05|0.021717
02:39:05|0.021717
02:39:07|0.021717
02:39:07|0.021717
02:39:08|0.021717
02:39:10|0.021717
02:39:10|0.021717
02:39:13|0.021717
02:39:13|0.021717
02:39:14|0.021717
02:39:15|0.021693
02:39:16|0.021666
02:39:17|0.021666
02:39:18|0.021666
02:39:19|0.021666
02:39:20|0.021713
02:39:21|0.021713
02:39:22|0.021713
02:39:24|0.021713
02:39:24|0.021642
02:39:25|0.021642
02:39:26|0.021642
02:39:27|0.021642
02:39:29|0.021758
02:39:31|0.021758
02:39:32|0.021743
02:39:34|0.021758
02:39:35|0.021758
02:39:37|0.02176
02:39:38|0.021761
02:39:38|0.021717
02:39:39|0.02165
02:39:40|0.02165
02:39:41|0.02165
02:39:42|0.021742
02:39:43|0.021731
02:39:44|0.021731
02:39:45|0.021731
02:39:46|0.021731
02:39:47|0.021731
02:39:48|0.021731
02:39:50|0.021731
02:39:50|0.021717
02:39:52|0.021717
02:39:53|0.021717
02:39:54|0.021717
02:39:55|0.021731
02:39:56|0.021731
02:39:57|0.021731
02:39:58|0.021731
02:39:59|0.021731
02:40:00|0.021731
02:40:01|0.021731
02:40:02|0.021731
02:40:03|0.021731
02:40:04|0.021731
02:40:05|0.021731
02:40:06|0.021731
02:40:07|0.021731
02:40:08|0.021731
02:40:09|0.021731
02:40:11|0.021731
02:40:12|0.021731
02:40:13|0.021731
02:40:14|0.021731
02:40:15|0.021731
02:40:16|0.021731
02:40:16|0.021731
02:40:18|0.021828
02:40:19|0.021828
02:40:20|0.021828
02:40:21|0.021828
02:40:22|0.021828
02:40:23|0.021828
02:40:24|0.021828
02:40:25|0.021828
02:40:25|0.021828
02:40:26|0.021807
02:40:28|0.021807
02:40:29|0.021807
02:40:31|0.021807
02:40:32|0.021807
02:40:33|0.021807
02:40:35|0.021807
02:40:35|0.021807
02:40:37|0.021807
02:40:38|0.021807
02:40:38|0.021807
02:40:40|0.021807
02:40:40|0.021813
02:40:41|0.021813
02:40:43|0.021813
02:40:44|0.021813
02:40:45|0.021813
02:40:47|0.021813
02:40:47|0.021813
02:40:48|0.021746
02:40:50|0.021746
02:40:50|0.021746
02:40:51|0.021746
02:40:52|0.021746
02:40:53|0.021746
02:40:55|0.021746
02:40:56|0.021695
02:40:56|0.021695
02:40:57|0.021695
02:40:58|0.021695
02:41:00|0.021763
02:41:00|0.021763
02:41:01|0.021763
02:41:02|0.021763
02:41:04|0.021763
02:41:04|0.021763
02:41:05|0.021695
02:41:07|0.021695
02:41:07|0.021695
02:41:08|0.021695
02:41:09|0.021695
02:41:10|0.021695
02:41:11|0.021678
02:41:12|0.021678
02:41:13|0.021678
02:41:14|0.021702
02:41:15|0.021702
02:41:16|0.021702
02:41:17|0.021702
02:41:18|0.021695
02:41:19|0.021695
02:41:20|0.021695
02:41:21|0.021695
02:41:22|0.021695
02:41:23|0.021672
02:41:24|0.021695
02:41:25|0.021659
02:41:26|0.021659
02:41:27|0.021659
02:41:28|0.021659
02:41:30|0.021702
02:41:32|0.021701
02:41:33|0.021701
02:41:34|0.021779
02:41:35|0.021779
02:41:36|0.021779
02:41:38|0.021779
02:41:38|0.021779
02:41:39|0.021779
02:41:40|0.021779
02:41:42|0.021779
02:41:43|0.021779
02:41:44|0.021771
02:41:45|0.021771
02:41:45|0.021771
02:41:46|0.021771
02:41:47|0.021771
02:41:49|0.021771
02:41:49|0.021754
02:41:50|0.021754
02:41:52|0.021754
02:41:53|0.021745
02:41:54|0.021745
02:41:55|0.021745
02:41:56|0.021745
02:41:56|0.021745
02:41:59|0.021745
02:41:59|0.021745
02:42:00|0.021745
02:42:02|0.021745
02:42:02|0.021745
02:42:03|0.021745
02:42:04|0.021745
02:42:06|0.021654
02:42:06|0.021654
02:42:07|0.021654
02:42:09|0.021654
02:42:09|0.021654
02:42:11|0.021654
02:42:12|0.021654
02:42:13|0.021654
02:42:14|0.021654
02:42:15|0.021654
02:42:16|0.021654
02:42:17|0.021654
02:42:18|0.021654
02:42:19|0.021654
02:42:20|0.021654
02:42:21|0.021654
02:42:22|0.021654
02:42:23|0.021654
02:42:24|0.021654
02:42:25|0.021654
02:42:26|0.021738
02:42:27|0.021738
02:42:28|0.021743
02:42:30|0.021743
02:42:31|0.021743
02:42:31|0.021743
02:42:33|0.021743
02:42:34|0.021743
02:42:36|0.021743
02:42:37|0.021743
02:42:37|0.021743
02:42:39|0.021743
02:42:40|0.021743
02:42:41|0.021743
02:42:41|0.021743
02:42:43|0.021743
02:42:45|0.021674
02:42:45|0.02164
02:42:46|0.02164
02:42:48|0.02164
02:42:48|0.02164
02:42:49|0.021688
02:42:50|0.021688
02:42:51|0.021688
02:42:52|0.021688
02:42:53|0.021688
02:42:54|0.021688
02:42:55|0.021668
02:42:56|0.021668
02:42:57|0.021668
02:42:58|0.021668
02:42:59|0.021668
02:43:00|0.021668
02:43:01|0.021668
02:43:02|0.02166
02:43:03|0.02166
02:43:04|0.02166
02:43:06|0.021641
02:43:06|0.021641
02:43:07|0.021641
02:43:08|0.021641
02:43:09|0.021641
02:43:10|0.021641
02:43:12|0.021641
02:43:13|0.021664
02:43:14|0.021664
02:43:15|0.021629
02:43:16|0.021629
02:43:17|0.021629
02:43:18|0.021629
02:43:19|0.021629
02:43:20|0.021629
02:43:21|0.021629
02:43:22|0.021628
02:43:23|0.021625
02:43:24|0.021625
02:43:25|0.021643
02:43:26|0.021532
02:43:28|0.021532
02:43:29|0.02152
02:43:30|0.021461
02:43:30|0.021461
02:43:33|0.021514
02:43:35|0.021519
02:43:36|0.02165
02:43:37|0.02165
02:43:38|0.02165
02:43:39|0.02165
02:43:40|0.02165
02:43:41|0.02165
02:43:42|0.021535
02:43:44|0.021535
02:43:45|0.021535
02:43:46|0.021535
02:43:47|0.021535
02:43:48|0.021535
02:43:49|0.021535
02:43:51|0.021535
02:43:51|0.021535
02:43:52|0.021535
02:43:55|0.021535
02:43:56|0.021535
02:43:58|0.021535
02:43:59|0.021535
02:44:00|0.021535
02:44:00|0.021535
02:44:02|0.021535
02:44:03|0.021535
02:44:04|0.021478
02:44:04|0.021478
02:44:05|0.021478
02:44:06|0.021478
02:44:08|0.021532
02:44:09|0.021471
02:44:09|0.021471
02:44:11|0.021471
02:44:12|0.021471
02:44:13|0.021461
02:44:14|0.021461
02:44:14|0.021389
02:44:16|0.021389
02:44:16|0.021389
02:44:17|0.021389
02:44:19|0.021389
02:44:20|0.021389
02:44:21|0.021389
02:44:22|0.021389
02:44:23|0.021389
02:44:24|0.021389
02:44:24|0.021389
02:44:26|0.021389
02:44:27|0.021389
02:44:28|0.021298
02:44:29|0.021348
02:44:30|0.021348
02:44:31|0.021348
02:44:32|0.021348
02:44:34|0.021294
02:44:34|0.021183
02:44:36|0.021349
02:44:37|0.021349
02:44:38|0.021389
02:44:38|0.021294
02:44:41|0.021396
02:44:41|0.021393
02:44:42|0.021393
02:44:43|0.021393
02:44:44|0.021393
02:44:46|0.021393
02:44:46|0.021393
02:44:48|0.021398
02:44:48|0.021398
02:44:49|0.021398
02:44:50|0.021398
02:44:51|0.021398
02:44:52|0.021503
02:44:54|0.02159
02:44:55|0.02159
02:44:56|0.02159
02:44:57|0.02159
02:44:58|0.02159
02:44:59|0.02159
02:45:00|0.02159
02:45:01|0.021523
02:45:02|0.021424
02:45:03|0.021424
02:45:04|0.021494
02:45:05|0.021494
02:45:06|0.021494
02:45:07|0.021494
02:45:08|0.021494
02:45:09|0.021506
02:45:10|0.021506
02:45:11|0.021506
02:45:12|0.021506
02:45:13|0.021506
02:45:14|0.021504
02:45:15|0.021504
02:45:16|0.021504
02:45:17|0.021504
02:45:18|0.021511
02:45:19|0.021511
02:45:20|0.021511
02:45:21|0.021511
02:45:22|0.021511
02:45:23|0.021563
02:45:24|0.021563
02:45:25|0.021563
02:45:26|0.021563
02:45:27|0.021611
02:45:28|0.021633
02:45:29|0.021523
02:45:30|0.021523
02:45:31|0.021643
02:45:32|0.021643
02:45:33|0.021643
02:45:34|0.021643
02:45:35|0.021588
02:45:36|0.021606
02:45:38|0.021606
02:45:40|0.021607
02:45:41|0.021654
02:45:41|0.021654
02:45:43|0.021654
02:45:44|0.021654
02:45:45|0.021654
02:45:45|0.021654
02:45:48|0.021654
02:45:48|0.02155
02:45:49|0.02155
02:45:50|0.02155
02:45:51|0.02155
02:45:52|0.02155
02:45:53|0.02155
02:45:54|0.02155
02:45:55|0.02155
02:45:57|0.02155
02:45:57|0.02155
02:45:58|0.02155
02:45:59|0.02155
02:46:00|0.021566
02:46:01|0.021623
02:46:02|0.021623
02:46:03|0.021623
02:46:05|0.021654
02:46:05|0.021654
02:46:06|0.021654
02:46:07|0.021654
02:46:08|0.021654
02:46:09|0.021654
02:46:10|0.021654
02:46:11|0.021654
02:46:12|0.021654
02:46:13|0.021659
02:46:14|0.021659
02:46:15|0.021659
02:46:16|0.021659
02:46:17|0.021623
02:46:18|0.021623
02:46:19|0.021623
02:46:20|0.021623
02:46:21|0.021662
02:46:22|0.021662
02:46:23|0.021662
02:46:24|0.021662
02:46:25|0.021664
02:46:26|0.021693
02:46:28|0.021693
02:46:29|0.021693
02:46:30|0.021693
02:46:31|0.021719
02:46:32|0.021719
02:46:33|0.021719
02:46:34|0.021719
02:46:36|0.021719
02:46:38|0.021719
02:46:39|0.021719
02:46:40|0.021719
02:46:41|0.021719
02:46:41|0.021719
02:46:42|0.021719
02:46:43|0.021719
02:46:45|0.021719
02:46:47|0.021719
02:46:47|0.021719
02:46:49|0.021719
02:46:50|0.021719
02:46:50|0.021719
02:46:51|0.021719
02:46:52|0.021719
02:46:53|0.021719
02:46:54|0.021719
02:46:56|0.021719
02:46:56|0.021745
02:46:57|0.021749
02:46:58|0.021749
02:46:59|0.021749
02:47:00|0.021749
02:47:01|0.021749
02:47:02|0.021734
02:47:03|0.021734
02:47:05|0.021724
02:47:05|0.021724
02:47:06|0.021724
02:47:07|0.021724
02:47:08|0.021724
02:47:09|0.021724
02:47:10|0.021724
02:47:11|0.021724
02:47:12|0.021724
02:47:13|0.021711
02:47:14|0.021711
02:47:15|0.021711
02:47:16|0.02171
02:47:17|0.02171
02:47:19|0.02171
02:47:19|0.02171
02:47:20|0.021741
02:47:21|0.021741
02:47:22|0.021741
02:47:23|0.021741
02:47:24|0.021741
02:47:25|0.021728
02:47:26|0.021728
02:47:27|0.021728
02:47:28|0.021728
02:47:29|0.021728
02:47:30|0.021728
02:47:31|0.021728
02:47:32|0.021728
02:47:33|0.021728
02:47:34|0.021771
02:47:36|0.021771
02:47:38|0.021771
02:47:39|0.021771
02:47:41|0.021771
02:47:42|0.021662
02:47:43|0.021662
02:47:44|0.021662
02:47:45|0.021662
02:47:46|0.021662
02:47:46|0.021662
02:47:48|0.021662
02:47:50|0.021662
02:47:50|0.021662
02:47:51|0.021662
02:47:52|0.021662
02:47:53|0.021662
02:47:54|0.021662
02:47:56|0.021662
02:47:56|0.021686
02:47:57|0.021686
02:47:58|0.021686
02:47:59|0.021686
02:48:00|0.021627
02:48:01|0.021623
02:48:02|0.021623
02:48:03|0.021574
02:48:04|0.021572
02:48:05|0.021572
02:48:07|0.021572
02:48:07|0.021572
02:48:08|0.021572
02:48:09|0.021569
02:48:10|0.021569
02:48:12|0.021569
02:48:12|0.021569
02:48:14|0.021569
02:48:14|0.021569
02:48:15|0.021606
02:48:16|0.021604
02:48:17|0.021604
02:48:18|0.021604
02:48:19|0.021604
02:48:21|0.021636
02:48:22|0.021692
02:48:22|0.021692
02:48:24|0.021692
02:48:25|0.021692
02:48:26|0.021692
02:48:26|0.021692
02:48:27|0.021692
02:48:28|0.021692
02:48:29|0.021692
02:48:30|0.02168
02:48:32|0.02168
02:48:32|0.02168
02:48:34|0.02168
02:48:35|0.021676
02:48:36|0.021676
02:48:38|0.021676
02:48:39|0.021683
02:48:39|0.021683
02:48:40|0.021683
02:48:41|0.021577
02:48:42|0.021577
02:48:43|0.021577
02:48:45|0.021577
02:48:46|0.021577
02:48:47|0.021577
02:48:48|0.021577
02:48:49|0.021577
02:48:50|0.021577
02:48:51|0.021602
02:48:52|0.021602
02:48:53|0.021667
02:48:54|0.021667
02:48:55|0.021667
02:48:56|0.021667
02:48:57|0.021667
02:48:58|0.021667
02:48:59|0.021667
02:49:00|0.021667
02:49:01|0.021667
02:49:02|0.02168
02:49:03|0.02168
02:49:04|0.021667
02:49:05|0.021667
02:49:06|0.021667
02:49:07|0.021667
02:49:08|0.021667
02:49:09|0.021667
02:49:10|0.021667
02:49:11|0.021594
02:49:12|0.021594
02:49:13|0.021594
02:49:14|0.021594
02:49:15|0.021594
02:49:16|0.021594
02:49:17|0.021594
02:49:18|0.021594
02:49:19|0.021594
02:49:20|0.021561
02:49:21|0.021561
02:49:22|0.021561
02:49:23|0.021561
02:49:24|0.021561
02:49:25|0.02155
02:49:26|0.02155
02:49:27|0.0215
02:49:28|0.0215
02:49:29|0.0215
02:49:30|0.0215
02:49:31|0.0215
02:49:32|0.0215
02:49:33|0.021561
02:49:34|0.021561
02:49:35|0.021561
02:49:36|0.021561
02:49:37|0.021561
02:49:39|0.021561
02:49:41|0.021561
02:49:42|0.021561
02:49:42|0.021561
02:49:44|0.021561
02:49:44|0.021561
02:49:45|0.021561
02:49:48|0.021561
02:49:48|0.021508
02:49:49|0.021516
02:49:50|0.021584
02:49:51|0.021584
02:49:53|0.021584
02:49:53|0.021584
02:49:54|0.021584
02:49:55|0.021584
02:49:56|0.021584
02:49:58|0.021561
02:49:58|0.021561
02:49:59|0.021561
02:50:01|0.021699
02:50:02|0.021556
02:50:04|0.021561
02:50:05|0.021663
02:50:06|0.021663
02:50:07|0.021663
02:50:07|0.021562
02:50:09|0.021561
02:50:10|0.021561
02:50:10|0.021561
02:50:12|0.021561
02:50:13|0.021561
02:50:14|0.021561
02:50:15|0.021561
02:50:16|0.021561
02:50:16|0.02147
02:50:17|0.02147
02:50:19|0.02147
02:50:19|0.02147
02:50:21|0.02147
02:50:22|0.02147
02:50:23|0.02147
02:50:23|0.02147
02:50:24|0.02147
02:50:26|0.02147
02:50:27|0.02147
02:50:28|0.02147
02:50:28|0.02147
02:50:30|0.02147
02:50:31|0.02147
02:50:31|0.0215
02:50:33|0.0215
02:50:33|0.0215
02:50:35|0.0215
02:50:36|0.021474
02:50:36|0.021474
02:50:38|0.0215
02:50:38|0.0215
02:50:39|0.021507
02:50:42|0.021507
02:50:43|0.021503
02:50:44|0.021503
02:50:45|0.021503
02:50:46|0.021503
02:50:47|0.021503
02:50:48|0.021503
02:50:49|0.021503
02:50:50|0.021503
02:50:51|0.021503
02:50:52|0.021483
02:50:54|0.021483
02:50:54|0.021478
02:50:56|0.021478
02:50:57|0.021367
02:50:57|0.021367
02:50:59|0.021367
02:51:00|0.021367
02:51:01|0.021367
02:51:01|0.021367
02:51:03|0.021367
02:51:03|0.021478
02:51:04|0.021478
02:51:06|0.021478
02:51:06|0.021478
02:51:09|0.021478
02:51:09|0.021478
02:51:10|0.021478
02:51:11|0.021478
02:51:12|0.021419
02:51:13|0.021419
02:51:14|0.021419
02:51:15|0.021419
02:51:16|0.021419
02:51:17|0.021511
02:51:18|0.02145
02:51:19|0.021594
02:51:20|0.021594
02:51:21|0.021594
02:51:23|0.021594
02:51:23|0.021573
02:51:24|0.021549
02:51:25|0.021549
02:51:26|0.021549
02:51:27|0.021549
02:51:28|0.021479
02:51:29|0.021465
02:51:30|0.021465
02:51:31|0.021465
02:51:32|0.021465
02:51:33|0.021509
02:51:34|0.021585
02:51:35|0.021585
02:51:36|0.021585
02:51:37|0.021578
02:51:38|0.021578
02:51:39|0.021611
02:51:41|0.021611
02:51:43|0.021611
02:51:43|0.021611
02:51:44|0.021611
02:51:46|0.021618
02:51:47|0.021618
02:51:47|0.021618
02:51:48|0.021618
02:51:50|0.021663
02:51:51|0.021662
02:51:52|0.021662
02:51:53|0.021662
02:51:54|0.021662
02:51:55|0.021662
02:51:56|0.021662
02:51:57|0.021662
02:51:58|0.021662
02:51:59|0.021654
02:52:00|0.021657
02:52:01|0.021657
02:52:02|0.021657
02:52:03|0.021657
02:52:04|0.021657
02:52:05|0.021662
02:52:07|0.021714
02:52:08|0.021714
02:52:09|0.021714
02:52:10|0.021714
02:52:11|0.021714
02:52:12|0.021714
02:52:13|0.021719
02:52:14|0.021719
02:52:14|0.021719
02:52:16|0.021719
02:52:16|0.021719
02:52:18|0.021686
02:52:18|0.021719
02:52:20|0.021677
02:52:20|0.021724
02:52:22|0.021724
02:52:23|0.021724
02:52:24|0.021714
02:52:24|0.021714
02:52:26|0.021714
02:52:27|0.021718
02:52:28|0.021734
02:52:29|0.021828
02:52:29|0.021856
02:52:30|0.021856
02:52:31|0.021928
02:52:34|0.021908
02:52:34|0.021908
02:52:35|0.021908
02:52:36|0.021908
02:52:37|0.021929
02:52:38|0.021938
02:52:39|0.021865
02:52:40|0.021865
02:52:43|0.021865
02:52:44|0.021865
02:52:45|0.021955
02:52:46|0.022009
02:52:47|0.022009
02:52:49|0.022013
02:52:50|0.022013
02:52:51|0.022013
02:52:52|0.022014
02:52:53|0.022019
02:52:54|0.022019
02:52:55|0.022014
02:52:56|0.022028
02:52:57|0.022013
02:52:57|0.021914
02:52:59|0.021872
02:52:59|0.021876
02:53:02|0.021973
02:53:02|0.021958
02:53:04|0.021958
02:53:05|0.021958
02:53:05|0.021958
02:53:07|0.021958
02:53:07|0.021958
02:53:08|0.021958
02:53:09|0.022
02:53:12|0.022
02:53:12|0.021983
02:53:13|0.021983
02:53:15|0.022023
02:53:15|0.022023
02:53:16|0.022048
02:53:18|0.022048
02:53:18|0.022004
02:53:19|0.022004
02:53:20|0.022004
02:53:21|0.021903
02:53:22|0.021895
02:53:23|0.021895
02:53:24|0.021895
02:53:25|0.021895
02:53:26|0.021895
02:53:27|0.021895
02:53:28|0.021895
02:53:29|0.021895
02:53:30|0.021895
02:53:31|0.021931
02:53:32|0.02204
02:53:33|0.02204
02:53:34|0.02204
02:53:35|0.02204
02:53:36|0.022029
02:53:37|0.022029
02:53:38|0.022029
02:53:40|0.022044
02:53:40|0.022044
02:53:42|0.021994
02:53:44|0.021958
02:53:46|0.021958
02:53:48|0.021958
02:53:48|0.021958
02:53:50|0.021997
02:53:50|0.021997
02:53:51|0.021997
02:53:53|0.021997
02:53:53|0.021997
02:53:54|0.022033
02:53:55|0.022
02:53:57|0.022009
02:53:59|0.022007
02:54:00|0.022058
02:54:01|0.022058
02:54:01|0.022113
02:54:02|0.022113
02:54:04|0.022113
02:54:05|0.022124
02:54:06|0.022099
02:54:07|0.022099
02:54:08|0.022099
02:54:09|0.022099
02:54:10|0.022099
02:54:11|0.022009
02:54:11|0.022009
02:54:13|0.022064
02:54:14|0.022067
02:54:14|0.022067
02:54:16|0.022067
02:54:17|0.022055
02:54:18|0.022062
02:54:19|0.022062
02:54:19|0.022062
02:54:20|0.022062
02:54:22|0.022193
02:54:22|0.022193
02:54:24|0.022193
02:54:24|0.022193
02:54:26|0.022193
02:54:27|0.022216
02:54:28|0.022216
02:54:28|0.022216
02:54:30|0.022216
02:54:30|0.022216
02:54:31|0.022209
02:54:33|0.022209
02:54:34|0.022209
02:54:34|0.022209
02:54:36|0.0224
02:54:37|0.0224
02:54:38|0.022343
02:54:38|0.022232
02:54:40|0.022232
02:54:41|0.022142
02:54:42|0.022142
02:54:44|0.022142
02:54:46|0.022142
02:54:47|0.022188
02:54:48|0.022188
02:54:49|0.022188
02:54:50|0.022188
02:54:52|0.022212
02:54:53|0.022212
02:54:54|0.022212
02:54:54|0.022212
02:54:56|0.022212
02:54:57|0.022212
02:54:58|0.022212
02:54:59|0.022212
02:55:00|0.022212
02:55:01|0.022212
02:55:01|0.022212
02:55:03|0.022212
02:55:04|0.022212
02:55:05|0.022241
02:55:07|0.022186
02:55:07|0.022322
02:55:09|0.022212
02:55:10|0.022186
02:55:10|0.022115
02:55:11|0.022115
02:55:13|0.022123
02:55:13|0.022115
02:55:14|0.022115
02:55:15|0.022115
02:55:16|0.022115
02:55:18|0.022172
02:55:19|0.022117
02:55:20|0.022117
02:55:21|0.022116
02:55:21|0.022116
02:55:22|0.022116
02:55:24|0.022116
02:55:25|0.022116
02:55:25|0.022116
02:55:26|0.022116
02:55:28|0.022116
02:55:29|0.022121
02:55:30|0.022121
02:55:30|0.022121
02:55:31|0.022121
02:55:32|0.022121
02:55:34|0.022121
02:55:34|0.022121
02:55:36|0.022121
02:55:37|0.022176
02:55:37|0.022212
02:55:38|0.022212
02:55:39|0.022212
02:55:41|0.022212
02:55:41|0.022212
02:55:42|0.022134
02:55:45|0.022134
02:55:46|0.022201
02:55:47|0.022201
02:55:49|0.022201
02:55:50|0.022201
02:55:51|0.022201
02:55:52|0.022201
02:55:53|0.022201
02:55:54|0.022201
02:55:55|0.022194
02:55:56|0.022194
02:55:57|0.022194
02:55:58|0.022194
02:55:59|0.022242
02:56:00|0.022242
02:56:01|0.022242
02:56:03|0.022242
02:56:04|0.022242
02:56:05|0.022242
02:56:06|0.022242
02:56:07|0.022269
02:56:08|0.022269
02:56:09|0.02223
02:56:10|0.022242
02:56:10|0.022242
02:56:12|0.022242
02:56:13|0.022242
02:56:14|0.022242
02:56:15|0.02229
02:56:16|0.022201
02:56:16|0.022201
02:56:18|0.022201
02:56:18|0.022201
02:56:20|0.022201
02:56:21|0.02228
02:56:22|0.02228
02:56:23|0.022309
02:56:23|0.022308
02:56:25|0.022308
02:56:26|0.022308
02:56:27|0.022308
02:56:28|0.022308
02:56:29|0.022308
02:56:30|0.022302
02:56:31|0.022312
02:56:32|0.022312
02:56:33|0.022312
02:56:34|0.022312
02:56:35|0.022312
02:56:36|0.022312
02:56:37|0.022312
02:56:38|0.022312
02:56:39|0.022301
02:56:40|0.022301
02:56:41|0.02223
02:56:42|0.022176
02:56:43|0.022176
02:56:44|0.022176
02:56:45|0.02223
02:56:47|0.02223
02:56:49|0.022269
02:56:49|0.02219
02:56:51|0.02219
02:56:52|0.02219
02:56:53|0.022193
02:56:54|0.02225
02:56:54|0.02225
02:56:56|0.02225
02:56:57|0.02225
02:56:58|0.02225
02:56:58|0.02225
02:57:00|0.02225
02:57:01|0.02225
02:57:02|0.02225
02:57:02|0.02225
02:57:04|0.02225
02:57:04|0.02225
02:57:05|0.02225
02:57:07|0.022134
02:57:07|0.02219
02:57:09|0.022115
02:57:09|0.022115
02:57:10|0.022115
02:57:11|0.022115
02:57:12|0.022138
02:57:14|0.022138
02:57:14|0.022138
02:57:15|0.022175
02:57:16|0.022175
02:57:17|0.022175
02:57:19|0.022175
02:57:19|0.02217
02:57:21|0.02217
02:57:21|0.022131
02:57:23|0.022131
02:57:23|0.022204
02:57:24|0.022204
02:57:25|0.022204
02:57:26|0.022204
02:57:27|0.022204
02:57:28|0.022204
02:57:29|0.022204
02:57:31|0.022204
02:57:31|0.022204
02:57:32|0.02213
02:57:33|0.02213
02:57:34|0.02213
02:57:35|0.02213
02:57:36|0.02213
02:57:38|0.02213
02:57:38|0.02213
02:57:39|0.022112
02:57:41|0.022082
02:57:41|0.022002
02:57:42|0.022002
02:57:44|0.022002
02:57:44|0.022002
02:57:47|0.021949
02:57:48|0.021944
02:57:49|0.022039
02:57:51|0.022039
02:57:53|0.022039
02:57:53|0.022039
02:57:54|0.022044
02:57:56|0.022044
02:57:56|0.022044
02:57:58|0.022044
02:57:59|0.022044
02:58:00|0.022018
02:58:00|0.02212
02:58:02|0.02212
02:58:03|0.02212
02:58:04|0.022135
02:58:04|0.022135
02:58:07|0.022135
02:58:07|0.022135
02:58:08|0.021912
02:58:09|0.021912
02:58:10|0.022117
02:58:11|0.022117
02:58:12|0.022117
02:58:13|0.022117
02:58:14|0.022117
02:58:15|0.022117
02:58:17|0.022117
02:58:17|0.022117
02:58:18|0.022117
02:58:19|0.022117
02:58:20|0.022117
02:58:21|0.022117
02:58:22|0.022117
02:58:23|0.022117
02:58:24|0.022018
02:58:25|0.022018
02:58:26|0.021957
02:58:27|0.021975
02:58:29|0.022033
02:58:30|0.022033
02:58:31|0.022033
02:58:32|0.022033
02:58:33|0.022033
02:58:34|0.022033
02:58:35|0.021984
02:58:36|0.021982
02:58:37|0.021982
02:58:38|0.021982
02:58:39|0.021982
02:58:40|0.021982
02:58:41|0.022033
02:58:42|0.022033
02:58:43|0.022033
02:58:44|0.022033
02:58:45|0.022033
02:58:46|0.022033
02:58:48|0.021942
02:58:50|0.022002
02:58:50|0.022002
02:58:51|0.022002
02:58:54|0.021969
02:58:55|0.022
02:58:57|0.022
02:58:58|0.022
02:58:59|0.022
02:59:00|0.022
02:59:02|0.022
02:59:04|0.022
02:59:04|0.021961
02:59:06|0.021961
02:59:07|0.021961
02:59:08|0.021961
02:59:09|0.021961
02:59:10|0.021961
02:59:11|0.021961
02:59:13|0.021967
02:59:13|0.022
02:59:15|0.022
02:59:16|0.022
02:59:17|0.021979
02:59:18|0.022
02:59:19|0.022
02:59:20|0.022
02:59:21|0.022
02:59:23|0.022
02:59:24|0.022
02:59:24|0.022
02:59:25|0.022
02:59:26|0.022
02:59:27|0.022
02:59:28|0.022
02:59:29|0.022022
02:59:30|0.022022
02:59:31|0.022022
02:59:32|0.022022
02:59:33|0.022022
02:59:34|0.022022
02:59:35|0.022022
02:59:37|0.022022
02:59:37|0.022022
02:59:38|0.022022
02:59:40|0.022022
02:59:40|0.022022
02:59:42|0.022022
02:59:42|0.022022
02:59:43|0.022022
02:59:44|0.022022
02:59:45|0.022022
02:59:46|0.022022
02:59:49|0.022022
02:59:49|0.022022
02:59:51|0.022022
02:59:53|0.022022
02:59:54|0.022022
02:59:56|0.022022
02:59:57|0.022035
02:59:57|0.022022
02:59:59|0.022022
03:00:00|0.022022
03:00:01|0.022022
03:00:02|0.022022
03:00:02|0.022022
03:00:03|0.022022
03:00:05|0.022022
03:00:06|0.022022
03:00:07|0.022022
03:00:08|0.022022
03:00:09|0.022022
03:00:10|0.02208
03:00:10|0.02208
03:00:11|0.022159
03:00:12|0.022159
03:00:13|0.022159
03:00:14|0.022159
03:00:16|0.022159
03:00:16|0.022159
03:00:17|0.022159
03:00:19|0.022159
03:00:19|0.022159
03:00:20|0.022159
03:00:22|0.022159
03:00:22|0.022159
03:00:24|0.022159
03:00:24|0.022159
03:00:25|0.022159
03:00:26|0.022159
03:00:28|0.022159
03:00:28|0.022159
03:00:29|0.022138
03:00:30|0.022138
03:00:33|0.022138
03:00:33|0.022224
03:00:34|0.022224
03:00:35|0.022224
03:00:36|0.022224
03:00:37|0.022224
03:00:38|0.022224
03:00:39|0.022224
03:00:40|0.022224
03:00:41|0.022224
03:00:42|0.022224
03:00:43|0.022224
03:00:44|0.022224
03:00:45|0.022224
03:00:46|0.022224
03:00:47|0.022224
03:00:49|0.02225
03:00:51|0.02225
03:00:53|0.022226
03:00:54|0.022226
03:00:54|0.022233
03:00:56|0.022269
03:00:56|0.022269
03:00:58|0.022255
03:00:59|0.022255
03:01:00|0.022255
03:01:01|0.022255
03:01:02|0.022316
03:01:02|0.022316
03:01:04|0.022316
03:01:05|0.022316
03:01:06|0.022316
03:01:07|0.022316
03:01:08|0.022316
03:01:09|0.022261
03:01:10|0.022313
03:01:11|0.022313
03:01:12|0.022159
03:01:13|0.022159
03:01:14|0.022159
03:01:15|0.022159
03:01:16|0.022159
03:01:17|0.022193
03:01:18|0.022216
03:01:19|0.022216
03:01:20|0.022216
03:01:21|0.022216
03:01:22|0.022267
03:01:23|0.022291
03:01:24|0.022291
03:01:25|0.022291
03:01:26|0.022291
03:01:27|0.022291
03:01:28|0.022291
03:01:29|0.022291
03:01:30|0.022291
03:01:31|0.022291
03:01:32|0.022291
03:01:33|0.022291
03:01:34|0.022291
03:01:35|0.022291
03:01:36|0.022291
03:01:37|0.022291
03:01:38|0.022277
03:01:39|0.022277
03:01:40|0.022277
03:01:41|0.022277
03:01:42|0.022207
03:01:43|0.022269
03:01:44|0.02227
03:01:45|0.022279
03:01:46|0.022279
03:01:47|0.022291
03:01:48|0.022248
03:01:49|0.022247
03:01:51|0.022247
03:01:53|0.02234
03:01:54|0.02234
03:01:55|0.022269
03:01:56|0.022318
03:01:57|0.022324
03:01:59|0.022323
03:01:59|0.022251
03:02:02|0.022251
03:02:02|0.022296
03:02:03|0.022246
03:02:05|0.022245
03:02:06|0.022244
03:02:07|0.022281
03:02:08|0.022177
03:02:09|0.022177
03:02:10|0.022177
03:02:11|0.022242
03:02:12|0.022239
03:02:13|0.022239
03:02:14|0.022239
03:02:15|0.022239
03:02:16|0.022159
03:02:17|0.022123
03:02:18|0.022123
03:02:19|0.022115
03:02:20|0.022115
03:02:21|0.022115
03:02:22|0.022137
03:02:23|0.022137
03:02:24|0.022137
03:02:25|0.022187
03:02:26|0.022187
03:02:27|0.022187
03:02:28|0.022187
03:02:29|0.022187
03:02:30|0.022196
03:02:31|0.022196
03:02:32|0.022261
03:02:33|0.022261
03:02:34|0.022203
03:02:35|0.022203
03:02:36|0.022203
03:02:37|0.022203
03:02:38|0.022258
03:02:39|0.022258
03:02:40|0.022258
03:02:41|0.022258
03:02:42|0.022258
03:02:43|0.022269
03:02:44|0.022269
03:02:45|0.022269
03:02:46|0.022269
03:02:47|0.022343
03:02:48|0.022341
03:02:49|0.022341
03:02:50|0.022341
03:02:52|0.022341
03:02:54|0.022323
03:02:55|0.022323
03:02:56|0.022323
03:02:57|0.022323
03:02:58|0.022323
03:02:59|0.022323
03:03:00|0.022323
03:03:00|0.022323
03:03:02|0.022323
03:03:04|0.022323
03:03:05|0.022318
03:03:05|0.022318
03:03:06|0.022318
03:03:08|0.022232
03:03:08|0.022232
03:03:09|0.022232
03:03:11|0.022232
03:03:11|0.022261
03:03:12|0.022261
03:03:14|0.022198
03:03:14|0.022252
03:03:15|0.022256
03:03:17|0.022269
03:03:18|0.022269
03:03:18|0.022269
03:03:19|0.022269
03:03:21|0.022269
03:03:21|0.022269
03:03:22|0.022269
03:03:23|0.022269
03:03:24|0.0223
03:03:25|0.022323
03:03:26|0.022323
03:03:27|0.022323
03:03:28|0.022294
03:03:29|0.022294
03:03:30|0.022294
03:03:32|0.022294
03:03:33|0.022294
03:03:34|0.022381
03:03:35|0.022311
03:03:35|0.022331
03:03:36|0.022323
03:03:38|0.022313
03:03:39|0.022313
03:03:39|0.022322
03:03:40|0.022322
03:03:42|0.022425
03:03:42|0.022373
03:03:43|0.022373
03:03:44|0.022373
03:03:45|0.022448
03:03:46|0.022451
03:03:48|0.022462
03:03:48|0.022462
03:03:49|0.022462
03:03:50|0.022493
03:03:53|0.022482
03:03:54|0.022441
03:03:56|0.022441
03:03:57|0.022441
03:03:58|0.022681
03:03:59|0.022503
03:04:00|0.022503
03:04:00|0.022503
03:04:01|0.022503
03:04:03|0.022503
03:04:04|0.022503
03:04:05|0.022603
03:04:06|0.022602
03:04:07|0.022602
03:04:08|0.022602
03:04:09|0.02264
03:04:10|0.02264
03:04:11|0.02264
03:04:11|0.02264
03:04:12|0.022637
03:04:14|0.022637
03:04:15|0.022637
03:04:16|0.022637
03:04:17|0.022681
03:04:18|0.022634
03:04:18|0.022723
03:04:19|0.022734
03:04:21|0.022716
03:04:22|0.022827
03:04:22|0.022832
03:04:24|0.022832
03:04:25|0.022832
03:04:26|0.022832
03:04:27|0.022832
03:04:27|0.022831
03:04:28|0.022831
03:04:30|0.022869
03:04:30|0.022873
03:04:32|0.022873
03:04:33|0.022873
03:04:34|0.022837
03:04:35|0.022837
03:04:35|0.022873
03:04:37|0.022838
03:04:37|0.022838
03:04:39|0.022838
03:04:40|0.022867
03:04:40|0.022867
03:04:42|0.022779
03:04:43|0.022778
03:04:44|0.022809
03:04:45|0.022734
03:04:46|0.022734
03:04:47|0.022734
03:04:47|0.022734
03:04:48|0.022674
03:04:50|0.022566
03:04:50|0.022566
03:04:53|0.02258
03:04:54|0.02258
03:04:56|0.022648
03:04:57|0.022661
03:04:58|0.022661
03:04:59|0.022732
03:05:00|0.0227
03:05:01|0.0227
03:05:02|0.0227
03:05:03|0.022831
03:05:05|0.022832
03:05:07|0.02288
03:05:07|0.022882
03:05:08|0.0229
03:05:09|0.0229
03:05:10|0.0229
03:05:11|0.02295
03:05:12|0.022911
03:05:13|0.022976
03:05:14|0.022976
03:05:15|0.022976
03:05:16|0.022994
03:05:17|0.022994
03:05:19|0.022994
03:05:19|0.022994
03:05:21|0.022994
03:05:21|0.022994
03:05:22|0.022907
03:05:23|0.022907
03:05:24|0.022907
03:05:25|0.022907
03:05:26|0.022967
03:05:28|0.022966
03:05:28|0.022907
03:05:29|0.022907
03:05:30|0.022955
03:05:31|0.022766
03:05:33|0.022766
03:05:33|0.022766
03:05:35|0.022766
03:05:35|0.022766
03:05:36|0.022766
03:05:37|0.02281
03:05:38|0.02281
03:05:39|0.02281
03:05:40|0.02281
03:05:41|0.022936
03:05:42|0.022936
03:05:43|0.022936
03:05:44|0.022936
03:05:45|0.022936
03:05:46|0.022769
03:05:48|0.022769
03:05:49|0.022769
03:05:49|0.022769
03:05:51|0.022798
03:05:51|0.022767
03:05:53|0.022851
03:05:54|0.022766
03:05:56|0.022766
03:05:58|0.022766
03:06:00|0.022766
03:06:02|0.022766
03:06:02|0.02278
03:06:04|0.02278
03:06:05|0.02278
03:06:05|0.02278
03:06:06|0.02278
03:06:07|0.022736
03:06:09|0.022736
03:06:10|0.022736
03:06:11|0.022736
03:06:12|0.022798
03:06:13|0.022799
03:06:14|0.022806
03:06:15|0.022806
03:06:16|0.022806
03:06:17|0.022806
03:06:18|0.022806
03:06:19|0.022806
03:06:20|0.022922
03:06:21|0.022922
03:06:22|0.022878
03:06:23|0.022878
03:06:24|0.022878
03:06:25|0.022976
03:06:26|0.023
03:06:27|0.023062
03:06:28|0.023062
03:06:29|0.023062
03:06:30|0.023062
03:06:31|0.02304
03:06:32|0.02304
03:06:33|0.023048
03:06:34|0.022903
03:06:35|0.022903
03:06:36|0.022903
03:06:37|0.023008
03:06:38|0.023008
03:06:39|0.023008
03:06:40|0.022969
03:06:41|0.022945
03:06:42|0.022945
03:06:43|0.022945
03:06:44|0.0229
03:06:45|0.0229
03:06:46|0.0229
03:06:47|0.0229
03:06:48|0.0229
03:06:49|0.0229
03:06:50|0.022909
03:06:51|0.022926
03:06:52|0.022926
03:06:53|0.022926
03:06:54|0.022926
03:06:56|0.022941
03:06:58|0.022936
03:06:59|0.022936
03:07:00|0.023062
03:07:01|0.0231
03:07:01|0.0231
03:07:03|0.0231
03:07:04|0.0231
03:07:06|0.0231
03:07:07|0.0231
03:07:07|0.023141
03:07:10|0.023141
03:07:10|0.023175
03:07:11|0.023175
03:07:13|0.023178
03:07:13|0.023191
03:07:14|0.023143
03:07:15|0.023173
03:07:16|0.023028
03:07:17|0.023121
03:07:18|0.023121
03:07:19|0.023096
03:07:20|0.023059
03:07:21|0.023215
03:07:22|0.023257
03:07:23|0.023264
03:07:24|0.023264
03:07:25|0.023287
03:07:26|0.023298
03:07:27|0.023298
03:07:28|0.023298
03:07:29|0.023298
03:07:30|0.023356
03:07:31|0.023356
03:07:32|0.023372
03:07:33|0.023431
03:07:34|0.023431
03:07:35|0.023412
03:07:37|0.023465
03:07:37|0.023465
03:07:38|0.023465
03:07:39|0.023465
03:07:40|0.023465
03:07:41|0.023465
03:07:42|0.023465
03:07:43|0.023497
03:07:44|0.023497
03:07:45|0.023458
03:07:46|0.023458
03:07:47|0.023458
03:07:48|0.023499
03:07:49|0.023454
03:07:50|0.023466
03:07:51|0.023458
03:07:52|0.023458
03:07:53|0.023554
03:07:54|0.023484
03:07:56|0.023483
03:07:58|0.023543
03:07:59|0.023579
03:08:00|0.023579
03:08:01|0.023579
03:08:02|0.02363
03:08:03|0.02363
03:08:04|0.023625
03:08:06|0.023551
03:08:06|0.02354
03:08:07|0.02354
03:08:08|0.023575
03:08:09|0.023017
03:08:10|0.0233
03:08:12|0.0233
03:08:12|0.023214
03:08:13|0.023361
03:08:15|0.02335
03:08:15|0.023272
03:08:16|0.023376
03:08:17|0.023402
03:08:18|0.023402
03:08:20|0.023402
03:08:21|0.023402
03:08:22|0.023438
03:08:22|0.023438
03:08:23|0.023438
03:08:25|0.023434
03:08:25|0.023434
03:08:26|0.023478
03:08:28|0.023493
03:08:28|0.023493
03:08:30|0.023493
03:08:30|0.023524
03:08:32|0.023524
03:08:33|0.023524
03:08:34|0.023524
03:08:35|0.023453
03:08:36|0.023453
03:08:37|0.023453
03:08:38|0.023453
03:08:38|0.023453
03:08:40|0.023453
03:08:41|0.023453
03:08:42|0.023453
03:08:42|0.023462
03:08:45|0.023462
03:08:45|0.023462
03:08:46|0.023462
03:08:48|0.023534
03:08:48|0.023494
03:08:49|0.023478
03:08:50|0.023478
03:08:52|0.023478
03:08:52|0.023478
03:08:53|0.023509
03:08:54|0.023522
03:08:56|0.023466
03:08:58|0.023466
03:08:59|0.02347
03:09:00|0.023445
03:09:02|0.023445
03:09:04|0.023497
03:09:04|0.023497
03:09:06|0.023425
03:09:07|0.023425
03:09:08|0.023425
03:09:08|0.023478
03:09:10|0.02347
03:09:12|0.02347
03:09:12|0.02347
03:09:13|0.02347
03:09:14|0.02347
03:09:15|0.02347
03:09:16|0.023438
03:09:17|0.023438
03:09:18|0.023439
03:09:19|0.023439
03:09:20|0.023503
03:09:21|0.023504
03:09:22|0.023455
03:09:24|0.023497
03:09:25|0.023403
03:09:26|0.023403
03:09:27|0.02342
03:09:28|0.02342
03:09:29|0.023524
03:09:30|0.023524
03:09:31|0.023406
03:09:32|0.023406
03:09:33|0.023375
03:09:34|0.023375
03:09:35|0.023395
03:09:36|0.023395
03:09:37|0.023395
03:09:38|0.023397
03:09:39|0.023399
03:09:40|0.023403
03:09:41|0.023403
03:09:42|0.023403
03:09:43|0.023448
03:09:44|0.023409
03:09:45|0.023409
03:09:46|0.023409
03:09:47|0.023409
03:09:48|0.023409
03:09:49|0.023409
03:09:50|0.023409
03:09:51|0.023409
03:09:52|0.023409
03:09:53|0.023409
03:09:54|0.023491
03:09:55|0.023491
03:09:56|0.023491
03:09:57|0.023491
03:09:59|0.0235
03:10:00|0.0235
03:10:01|0.0235
03:10:03|0.0235
03:10:04|0.0235
03:10:05|0.0235
03:10:05|0.023469
03:10:07|0.023467
03:10:08|0.023467
03:10:09|0.023467
03:10:10|0.023467
03:10:10|0.023463
03:10:12|0.023463
03:10:13|0.023463
03:10:14|0.023463
03:10:15|0.023463
03:10:16|0.023463
03:10:16|0.023494
03:10:17|0.023507
03:10:19|0.023568
03:10:20|0.023568
03:10:21|0.023568
03:10:21|0.023568
03:10:23|0.023568
03:10:24|0.023568
03:10:24|0.023568
03:10:26|0.023568
03:10:26|0.023556
03:10:28|0.023556
03:10:29|0.023576
03:10:30|0.023576
03:10:31|0.023576
03:10:32|0.023576
03:10:33|0.023556
03:10:33|0.023564
03:10:35|0.023564
03:10:35|0.023564
03:10:37|0.023564
03:10:38|0.023544
03:10:38|0.023544
03:10:39|0.023544
03:10:40|0.023544
03:10:41|0.023544
03:10:43|0.023556
03:10:43|0.023614
03:10:44|0.023547
03:10:46|0.023547
03:10:47|0.023547
03:10:48|0.023547
03:10:49|0.023547
03:10:49|0.023602
03:10:51|0.0236
03:10:51|0.0236
03:10:53|0.023568
03:10:54|0.023568
03:10:55|0.023568
03:10:56|0.023611
03:10:56|0.02361
03:10:58|0.02361
03:11:00|0.023606
03:11:02|0.023588
03:11:03|0.023633
03:11:05|0.023677
03:11:05|0.0239
03:11:06|0.0239
03:11:07|0.02395
03:11:09|0.02395
03:11:09|0.023848
03:11:10|0.023847
03:11:11|0.023953
03:11:13|0.024
03:11:14|0.024004
03:11:15|0.024004
03:11:16|0.024003
03:11:17|0.024081
03:11:18|0.02396
03:11:19|0.02396
03:11:19|0.02396
03:11:21|0.02396
03:11:21|0.024048
03:11:23|0.02395
03:11:24|0.024024
03:11:25|0.024016
03:11:26|0.024016
03:11:28|0.024199
03:11:28|0.024197
03:11:29|0.024205
03:11:30|0.024205
03:11:31|0.024181
03:11:32|0.024252
03:11:33|0.0243
03:11:34|0.024196
03:11:35|0.024122
03:11:36|0.024114
03:11:37|0.024114
03:11:38|0.024114
03:11:39|0.024114
03:11:40|0.024072
03:11:41|0.024017
03:11:42|0.024
03:11:43|0.023911
03:11:44|0.023974
03:11:46|0.023888
03:11:47|0.024167
03:11:48|0.024251
03:11:49|0.02415
03:11:50|0.024078
03:11:51|0.024078
03:11:52|0.024187
03:11:53|0.024177
03:11:55|0.024214
03:11:56|0.024265
03:11:57|0.024265
03:11:57|0.024265
03:11:58|0.024265
03:12:01|0.024003
03:12:03|0.024197
03:12:04|0.02405
03:12:05|0.02405
03:12:06|0.02405
03:12:07|0.02405
03:12:07|0.024166
03:12:09|0.024104
03:12:09|0.024104
03:12:11|0.024104
03:12:11|0.024104
03:12:13|0.024154
03:12:13|0.024148
03:12:14|0.024148
03:12:15|0.024148
03:12:17|0.024148
03:12:18|0.024212
03:12:20|0.024132
03:12:20|0.024225
03:12:21|0.024225
03:12:22|0.024228
03:12:23|0.024228
03:12:24|0.024194
03:12:26|0.024333
03:12:27|0.024042
03:12:27|0.024328
03:12:28|0.024328
03:12:29|0.024328
03:12:30|0.024423
03:12:31|0.02433
03:12:32|0.02443
03:12:33|0.02443
03:12:34|0.02443
03:12:35|0.02443
03:12:36|0.024357
03:12:37|0.024431
03:12:38|0.024431
03:12:39|0.024431
03:12:40|0.024431
03:12:41|0.024433
03:12:42|0.024452
03:12:43|0.024452
03:12:44|0.024371
03:12:45|0.024355
03:12:46|0.024174
03:12:47|0.024174
03:12:48|0.024452
03:12:49|0.02448
03:12:50|0.02448
03:12:51|0.024408
03:12:52|0.02448
03:12:53|0.024503
03:12:54|0.024399
03:12:55|0.024385
03:12:56|0.024385
03:12:57|0.024385
03:12:58|0.024461
03:12:59|0.024456
03:13:01|0.024456
03:13:02|0.024486
03:13:03|0.024514
03:13:04|0.024514
03:13:05|0.024269
03:13:07|0.024456
03:13:09|0.024456
03:13:09|0.024456
03:13:10|0.024414
03:13:11|0.024414
03:13:12|0.024444
03:13:14|0.024254
03:13:14|0.024059
03:13:16|0.023875
03:13:17|0.024157
03:13:18|0.024014
03:13:19|0.024146
03:13:21|0.024035
03:13:21|0.024146
03:13:22|0.024009
03:13:23|0.024122
03:13:25|0.024153
03:13:25|0.024153
03:13:26|0.023744
03:13:27|0.023724
03:13:28|0.023724
03:13:29|0.023694
03:13:30|0.023865
03:13:31|0.023775
03:13:32|0.023698
03:13:33|0.023855
03:13:34|0.023855
03:13:35|0.023705
03:13:36|0.023705
03:13:37|0.023644
03:13:38|0.023657
03:13:39|0.023659
03:13:40|0.023756
03:13:41|0.023756
03:13:42|0.023653
03:13:43|0.023555
03:13:44|0.023408
03:13:45|0.023408
03:13:46|0.023556
03:13:47|0.023556
03:13:48|0.023645
03:13:49|0.023764
03:13:50|0.023764
03:13:52|0.023764
03:13:52|0.023764
03:13:53|0.023764
03:13:54|0.023836
03:13:55|0.023836
03:13:57|0.023836
03:13:57|0.023836
03:13:59|0.023836
03:14:00|0.023772
03:14:01|0.023812
03:14:01|0.023812
03:14:04|0.023812
03:14:05|0.023812
03:14:06|0.023812
03:14:07|0.023705
03:14:08|0.02368
03:14:09|0.02379
03:14:10|0.023806
03:14:11|0.023806
03:14:12|0.023806
03:14:13|0.023806
03:14:14|0.023806
03:14:15|0.023727
03:14:16|0.023644
03:14:17|0.023644
03:14:18|0.023644
03:14:19|0.023644
03:14:20|0.023687
03:14:21|0.023687
03:14:22|0.023687
03:14:24|0.023687
03:14:25|0.02379
03:14:25|0.023644
03:14:27|0.023731
03:14:28|0.023731
03:14:29|0.023735
03:14:30|0.023735
03:14:30|0.023735
03:14:32|0.023735
03:14:32|0.023806
03:14:34|0.023853
03:14:35|0.023784
03:14:36|0.023719
03:14:37|0.023719
03:14:38|0.023624
03:14:39|0.023624
03:14:39|0.023835
03:14:41|0.023835
03:14:43|0.023648
03:14:44|0.023648
03:14:44|0.023624
03:14:45|0.023624
03:14:46|0.023644
03:14:48|0.023644
03:14:48|0.02362
03:14:50|0.023719
03:14:50|0.023629
03:14:51|0.023705
03:14:52|0.02362
03:14:53|0.02362
03:14:54|0.02362
03:14:56|0.02362
03:14:56|0.02362
03:14:57|0.023785
03:14:58|0.023785
03:14:59|0.02362
03:15:00|0.02362
03:15:02|0.0236
03:15:02|0.0236
03:15:03|0.0236
03:15:04|0.023726
03:15:06|0.023726
03:15:06|0.023799
03:15:08|0.023799
03:15:08|0.023835
03:15:10|0.023835
03:15:11|0.023835
03:15:12|0.023835
03:15:13|0.0239
03:15:13|0.0239
03:15:15|0.0239
03:15:15|0.0239
03:15:17|0.0239
03:15:17|0.0239
03:15:18|0.0239
03:15:20|0.023799
03:15:20|0.023799
03:15:22|0.023888
03:15:22|0.023879
03:15:24|0.023785
03:15:24|0.023786
03:15:25|0.023786
03:15:26|0.023786
03:15:27|0.023776
03:15:28|0.023717
03:15:30|0.023717
03:15:30|0.023717
03:15:31|0.023717
03:15:32|0.023782
03:15:34|0.023777
03:15:34|0.023781
03:15:35|0.023844
03:15:36|0.023844
03:15:37|0.023746
03:15:38|0.023733
03:15:39|0.023733
03:15:40|0.023733
03:15:41|0.023733
03:15:42|0.023804
03:15:43|0.023804
03:15:44|0.023801
03:15:45|0.023801
03:15:46|0.023801
03:15:47|0.023748
03:15:48|0.023718
03:15:49|0.023718
03:15:50|0.023717
03:15:52|0.023717
03:15:53|0.023717
03:15:54|0.023717
03:15:54|0.023779
03:15:55|0.023777
03:15:56|0.023777
03:15:58|0.023719
03:15:58|0.023717
03:15:59|0.023733
03:16:00|0.023751
03:16:01|0.023751
03:16:02|0.023719
03:16:03|0.023746
03:16:06|0.023745
03:16:06|0.023746
03:16:07|0.023746
03:16:09|0.023651
03:16:10|0.023651
03:16:11|0.023651
03:16:12|0.02362
03:16:13|0.023523
03:16:14|0.023481
03:16:15|0.02358
03:16:16|0.023567
03:16:17|0.023567
03:16:18|0.0235
03:16:19|0.0235
03:16:21|0.023554
03:16:22|0.023489
03:16:23|0.023489
03:16:24|0.023489
03:16:26|0.023523
03:16:26|0.023523
03:16:27|0.023523
03:16:28|0.023489
03:16:31|0.023498
03:16:31|0.023498
03:16:32|0.023537
03:16:33|0.023537
03:16:34|0.023537
03:16:35|0.023537
03:16:36|0.023537
03:16:37|0.023537
03:16:38|0.023537
03:16:39|0.023491
03:16:40|0.023449
03:16:41|0.023449
03:16:42|0.023552
03:16:43|0.023552
03:16:44|0.023552
03:16:45|0.023552
03:16:46|0.023552
03:16:47|0.023482
03:16:48|0.023403
03:16:49|0.023365
03:16:50|0.023365
03:16:51|0.023365
03:16:52|0.023365
03:16:53|0.023365
03:16:54|0.02336
03:16:55|0.02336
03:16:57|0.02336
03:16:58|0.02336
03:16:59|0.02336
03:17:00|0.02336
03:17:01|0.02336
03:17:02|0.023459
03:17:03|0.023459
03:17:04|0.023463
03:17:05|0.023463
03:17:06|0.02345
03:17:07|0.02345
03:17:08|0.02345
03:17:10|0.02345
03:17:11|0.02345
03:17:12|0.023513
03:17:13|0.023537
03:17:14|0.023537
03:17:16|0.023623
03:17:17|0.023587
03:17:17|0.023587
03:17:19|0.023587
03:17:19|0.023552
03:17:20|0.023552
03:17:21|0.023552
03:17:22|0.023561
03:17:23|0.023696
03:17:25|0.023602
03:17:26|0.023602
03:17:26|0.023602
03:17:28|0.023686
03:17:29|0.023686
03:17:29|0.023686
03:17:30|0.023673
03:17:31|0.023673
03:17:32|0.023673
03:17:33|0.023655
03:17:34|0.023757
03:17:35|0.023757
03:17:37|0.023757
03:17:38|0.023757
03:17:38|0.023757
03:17:39|0.023757
03:17:40|0.023757
03:17:41|0.023672
03:17:44|0.023672
03:17:44|0.023672
03:17:45|0.023672
03:17:46|0.023716
03:17:47|0.023727
03:17:48|0.023727
03:17:49|0.023727
03:17:50|0.023727
03:17:51|0.023676
03:17:52|0.023737
03:17:53|0.023737
03:17:54|0.023737
03:17:55|0.023737
03:17:57|0.023737
03:17:57|0.023709
03:17:58|0.023762
03:17:59|0.023762
03:18:00|0.023632
03:18:01|0.023632
03:18:02|0.023573
03:18:03|0.023573
03:18:04|0.023573
03:18:06|0.023573
03:18:08|0.023573
03:18:09|0.023683
03:18:10|0.02368
03:18:12|0.023764
03:18:13|0.023854
03:18:14|0.023854
03:18:15|0.023854
03:18:16|0.023823
03:18:17|0.023823
03:18:18|0.023843
03:18:19|0.023818
03:18:19|0.023818
03:18:21|0.023818
03:18:21|0.023818
03:18:23|0.023791
03:18:25|0.023862
03:18:26|0.023934
03:18:27|0.024
03:18:27|0.023999
03:18:28|0.023999
03:18:29|0.024002
03:18:31|0.023821
03:18:31|0.024005
03:18:32|0.024092
03:18:33|0.023903
03:18:34|0.023903
03:18:35|0.023903
03:18:37|0.023903
03:18:38|0.023903
03:18:39|0.023903
03:18:40|0.024021
03:18:41|0.024009
03:18:41|0.02397
03:18:42|0.02397
03:18:43|0.023871
03:18:44|0.023962
03:18:45|0.023969
03:18:47|0.023969
03:18:47|0.023962
03:18:48|0.023962
03:18:50|0.023962
03:18:50|0.023962
03:18:53|0.0239
03:18:53|0.0239
03:18:54|0.0239
03:18:55|0.023982
03:18:56|0.02397
03:18:57|0.02397
03:18:58|0.023905
03:18:59|0.023922
03:19:00|0.023986
03:19:01|0.023974
03:19:02|0.023974
03:19:03|0.023974
03:19:04|0.023974
03:19:05|0.024075
03:19:07|0.024114
03:19:08|0.024114
03:19:10|0.024122
03:19:11|0.024122
03:19:13|0.024122
03:19:14|0.024087
03:19:15|0.024326
03:19:16|0.024174
03:19:17|0.024189
03:19:18|0.024182
03:19:19|0.024182
03:19:20|0.024182
03:19:21|0.024182
03:19:22|0.024182
03:19:22|0.024075
03:19:23|0.024053
03:19:25|0.024053
03:19:25|0.024053
03:19:28|0.024053
03:19:28|0.024089
03:19:29|0.024089
03:19:31|0.024088
03:19:32|0.023955
03:19:33|0.023955
03:19:34|0.023955
03:19:35|0.024056
03:19:36|0.024056
03:19:37|0.024056
03:19:38|0.024056
03:19:39|0.023928
03:19:40|0.023928
03:19:41|0.023836
03:19:42|0.023807
03:19:43|0.023807
03:19:44|0.023888
03:19:45|0.023888
03:19:46|0.023888
03:19:47|0.023888
03:19:48|0.023873
03:19:49|0.023873
03:19:50|0.023872
03:19:51|0.023872
03:19:52|0.023955
03:19:53|0.023955
03:19:54|0.023955
03:19:55|0.023955
03:19:56|0.023955
03:19:57|0.023955
03:19:58|0.023955
03:19:59|0.023955
03:20:00|0.023955
03:20:01|0.023955
03:20:02|0.023955
03:20:03|0.023955
03:20:04|0.023918
03:20:05|0.023888
03:20:06|0.023872
03:20:07|0.023791
03:20:09|0.023978
03:20:11|0.024002
03:20:11|0.024002
03:20:14|0.023917
03:20:14|0.023917
03:20:16|0.023917
03:20:16|0.023838
03:20:17|0.023823
03:20:18|0.023823
03:20:19|0.023823
03:20:20|0.023823
03:20:21|0.023823
03:20:22|0.023823
03:20:23|0.023823
03:20:24|0.023832
03:20:26|0.023894
03:20:26|0.023894
03:20:27|0.023894
03:20:28|0.023853
03:20:29|0.023853
03:20:30|0.023853
03:20:31|0.023823
03:20:32|0.023823
03:20:33|0.023823
03:20:34|0.023823
03:20:36|0.023926
03:20:36|0.023926
03:20:37|0.023926
03:20:38|0.023926
03:20:39|0.023926
03:20:40|0.023926
03:20:41|0.023599
03:20:42|0.023599
03:20:43|0.023678
03:20:44|0.023678
03:20:45|0.02371
03:20:46|0.02371
03:20:47|0.02371
03:20:48|0.02371
03:20:49|0.023621
03:20:50|0.023764
03:20:51|0.0237
03:20:52|0.023881
03:20:53|0.023881
03:20:54|0.023881
03:20:55|0.023701
03:20:56|0.023833
03:20:57|0.023833
03:20:58|0.023719
03:20:59|0.023719
03:21:00|0.023719
03:21:01|0.023719
03:21:02|0.023807
03:21:03|0.023807
03:21:05|0.023934
03:21:06|0.023934
03:21:07|0.023934
03:21:08|0.023934
03:21:10|0.023912
03:21:12|0.023912
03:21:13|0.023912
03:21:14|0.023912
03:21:14|0.023912
03:21:17|0.023824
03:21:17|0.023824
03:21:18|0.023824
03:21:20|0.02382
03:21:20|0.02382
03:21:21|0.02382
03:21:22|0.02382
03:21:23|0.02382
03:21:24|0.023836
03:21:25|0.023836
03:21:26|0.023836
03:21:27|0.023836
03:21:28|0.023836
03:21:30|0.0238
03:21:31|0.023836
03:21:32|0.023836
03:21:33|0.023745
03:21:34|0.023653
03:21:35|0.023653
03:21:36|0.023653
03:21:37|0.023653
03:21:38|0.023653
03:21:39|0.023653
03:21:40|0.023653
03:21:41|0.023716
03:21:42|0.023829
03:21:43|0.023829
03:21:44|0.023829
03:21:45|0.023829
03:21:46|0.023829
03:21:47|0.023822
03:21:48|0.023822
03:21:49|0.023822
03:21:50|0.023822
03:21:51|0.023822
03:21:52|0.023882
03:21:53|0.023882
03:21:54|0.023882
03:21:55|0.023789
03:21:56|0.023789
03:21:57|0.023789
03:21:58|0.023789
03:21:59|0.023789
03:22:00|0.023841
03:22:01|0.023841
03:22:02|0.023841
03:22:03|0.023811
03:22:04|0.023811
03:22:05|0.023883
03:22:06|0.023883
03:22:07|0.023883
03:22:09|0.023856
03:22:11|0.023855
03:22:13|0.023867
03:22:14|0.023867
03:22:14|0.023839
03:22:16|0.023724
03:22:17|0.023724
03:22:18|0.023724
03:22:18|0.023819
03:22:19|0.023819
03:22:21|0.023818
03:22:21|0.0239
03:22:22|0.023902
03:22:23|0.023891
03:22:24|0.023855
03:22:25|0.023855
03:22:27|0.023855
03:22:28|0.023855
03:22:28|0.023855
03:22:30|0.023934
03:22:31|0.023994
03:22:33|0.023924
03:22:33|0.024002
03:22:34|0.024002
03:22:35|0.024002
03:22:37|0.023986
03:22:37|0.023947
03:22:38|0.023947
03:22:39|0.023947
03:22:40|0.023994
03:22:41|0.023994
03:22:42|0.023994
03:22:43|0.023994
03:22:44|0.023994
03:22:45|0.023994
03:22:46|0.024002
03:22:47|0.024002
03:22:48|0.02407
03:22:49|0.024009
03:22:50|0.024103
03:22:51|0.024103
03:22:52|0.024023
03:22:53|0.024023
03:22:54|0.024023
03:22:55|0.024043
03:22:56|0.024043
03:22:57|0.024086
03:22:58|0.024086
03:22:59|0.023994
03:23:00|0.024005
03:23:01|0.024005
03:23:02|0.024005
03:23:04|0.023836
03:23:05|0.023836
03:23:06|0.023919
03:23:07|0.023919
03:23:08|0.023919
03:23:10|0.023899
03:23:12|0.0239
03:23:14|0.0239
03:23:14|0.0239
03:23:16|0.0239
03:23:17|0.0239
03:23:17|0.023921
03:23:19|0.023921
03:23:19|0.023921
03:23:20|0.023921
03:23:22|0.023921
03:23:22|0.023921
03:23:23|0.023992
03:23:24|0.023992
03:23:25|0.024002
03:23:26|0.024002
03:23:27|0.023973
03:23:28|0.024086
03:23:29|0.024086
03:23:30|0.024003
03:23:31|0.024002
03:23:33|0.024002
03:23:33|0.02399
03:23:34|0.02399
03:23:35|0.02399
03:23:36|0.024002
03:23:37|0.02399
03:23:38|0.024047
03:23:39|0.024047
03:23:40|0.023966
03:23:41|0.024082
03:23:42|0.024047
03:23:43|0.024047
03:23:44|0.024047
03:23:45|0.023916
03:23:46|0.023916
03:23:47|0.023916
03:23:48|0.023836
03:23:49|0.023836
03:23:50|0.023962
03:23:51|0.023962
03:23:52|0.023872
03:23:53|0.023914
03:23:54|0.023914
03:23:55|0.0239
03:23:56|0.023888
03:23:57|0.023888
03:23:58|0.023888
03:24:00|0.023888
03:24:01|0.023888
03:24:02|0.023888
03:24:03|0.023888
03:24:04|0.023888
03:24:05|0.023888
03:24:06|0.023896
03:24:07|0.023957
03:24:08|0.023957
03:24:09|0.023957
03:24:10|0.023893
03:24:11|0.023962
03:24:13|0.02399
03:24:15|0.023981
03:24:16|0.023981
03:24:17|0.023981
03:24:19|0.023981
03:24:19|0.023981
03:24:20|0.023981
03:24:21|0.023981
03:24:22|0.023981
03:24:23|0.023981
03:24:24|0.023981
03:24:25|0.023965
03:24:27|0.023888
03:24:27|0.023836
03:24:28|0.023768
03:24:29|0.023768
03:24:30|0.023766
03:24:31|0.023878
03:24:33|0.023878
03:24:34|0.023878
03:24:35|0.023524
03:24:36|0.023527
03:24:37|0.023527
03:24:38|0.023782
03:24:39|0.023695
03:24:40|0.023695
03:24:41|0.023762
03:24:42|0.023691
03:24:44|0.023571
03:24:45|0.023571
03:24:46|0.023571
03:24:47|0.023571
03:24:47|0.023571
03:24:49|0.023662
03:24:50|0.023662
03:24:51|0.023662
03:24:52|0.023648
03:24:52|0.023739
03:24:54|0.023739
03:24:55|0.023739
03:24:56|0.023739
03:24:57|0.023739
03:24:58|0.023739
03:24:59|0.023739
03:25:00|0.023598
03:25:00|0.02348
03:25:01|0.02346
03:25:03|0.023571
03:25:04|0.023491
03:25:04|0.023697
03:25:06|0.023739
03:25:07|0.023447
03:25:07|0.023447
03:25:09|0.023451
03:25:10|0.023452
03:25:11|0.023377
03:25:12|0.023377
03:25:13|0.023368
03:25:14|0.023504
03:25:15|0.023408
03:25:17|0.023414
03:25:17|0.02319
03:25:19|0.023356
03:25:20|0.023297
03:25:22|0.023194
03:25:22|0.023212
03:25:23|0.023219
03:25:24|0.023385
03:25:27|0.02325
03:25:27|0.02325
03:25:28|0.023281
03:25:29|0.023281
03:25:30|0.023508
03:25:31|0.023508
03:25:32|0.023353
03:25:33|0.023353
03:25:34|0.023353
03:25:35|0.023476
03:25:36|0.023476
03:25:37|0.023476
03:25:39|0.023383
03:25:40|0.023383
03:25:40|0.023383
03:25:41|0.023383
03:25:42|0.023383
03:25:43|0.023365
03:25:44|0.023365
03:25:46|0.023385
03:25:46|0.023385
03:25:47|0.023492
03:25:48|0.023492
03:25:49|0.023492
03:25:50|0.023384
03:25:51|0.023384
03:25:52|0.023384
03:25:53|0.023287
03:25:54|0.023376
03:25:55|0.023376
03:25:56|0.023348
03:25:57|0.02335
03:25:58|0.02335
03:25:59|0.023249
03:26:00|0.023337
03:26:02|0.023348
03:26:03|0.023364
03:26:04|0.023274
03:26:05|0.023248
03:26:06|0.023248
03:26:07|0.023248
03:26:08|0.023323
03:26:09|0.023323
03:26:10|0.023323
03:26:11|0.023337
03:26:12|0.023337
03:26:13|0.023337
03:26:15|0.023337
03:26:17|0.023337
03:26:17|0.023337
03:26:20|0.023337
03:26:21|0.023337
03:26:22|0.023337
03:26:23|0.023354
03:26:24|0.02337
03:26:25|0.023295
03:26:26|0.023295
03:26:27|0.02325
03:26:28|0.02325
03:26:29|0.02325
03:26:30|0.023303
03:26:31|0.023221
03:26:32|0.023221
03:26:33|0.023221
03:26:34|0.023221
03:26:35|0.023193
03:26:36|0.023156
03:26:37|0.023156
03:26:38|0.023156
03:26:39|0.023145
03:26:40|0.02321
03:26:41|0.023154
03:26:42|0.023154
03:26:43|0.023132
03:26:44|0.023096
03:26:45|0.023096
03:26:46|0.023059
03:26:47|0.023059
03:26:48|0.023059
03:26:49|0.023059
03:26:50|0.023061
03:26:51|0.023102
03:26:52|0.023066
03:26:53|0.0231
03:26:54|0.0231
03:26:55|0.0231
03:26:56|0.023195
03:26:57|0.023195
03:26:58|0.023195
03:26:59|0.023221
03:27:00|0.023187
03:27:01|0.0231
03:27:02|0.023251
03:27:03|0.023251
03:27:04|0.023251
03:27:05|0.023162
03:27:06|0.023162
03:27:07|0.023162
03:27:08|0.023162
03:27:09|0.023162
03:27:10|0.023162
03:27:11|0.023162
03:27:12|0.023162
03:27:13|0.023191
03:27:14|0.023132
03:27:16|0.023132
03:27:17|0.023293
03:27:18|0.023293
03:27:20|0.023293
03:27:22|0.023358
03:27:23|0.023358
03:27:24|0.023358
03:27:25|0.023335
03:27:26|0.023335
03:27:27|0.023347
03:27:28|0.023347
03:27:29|0.023347
03:27:30|0.023353
03:27:31|0.023213
03:27:32|0.023213
03:27:33|0.023213
03:27:34|0.023213
03:27:35|0.023288
03:27:36|0.023288
03:27:37|0.023367
03:27:39|0.023367
03:27:40|0.023367
03:27:41|0.023367
03:27:42|0.023303
03:27:43|0.023303
03:27:44|0.023288
03:27:45|0.023288
03:27:46|0.023339
03:27:47|0.023339
03:27:48|0.023339
03:27:49|0.023339
03:27:49|0.023339
03:27:51|0.023339
03:27:52|0.023302
03:27:52|0.023302
03:27:54|0.023302
03:27:55|0.023364
03:27:55|0.023364
03:27:57|0.023364
03:27:58|0.023364
03:27:59|0.023364
03:28:00|0.023364
03:28:01|0.023364
03:28:02|0.023364
03:28:03|0.023339
03:28:03|0.023339
03:28:05|0.023339
03:28:06|0.023339
03:28:07|0.023339
03:28:07|0.023339
03:28:09|0.023339
03:28:10|0.023339
03:28:11|0.023339
03:28:12|0.023339
03:28:13|0.023364
03:28:13|0.023364
03:28:15|0.02337
03:28:17|0.02337
03:28:18|0.02341
03:28:19|0.02341
03:28:21|0.02341
03:28:21|0.023384
03:28:22|0.023366
03:28:23|0.023366
03:28:24|0.023366
03:28:25|0.023366
03:28:26|0.023366
03:28:28|0.023366
03:28:28|0.023366
03:28:29|0.023366
03:28:31|0.023429
03:28:32|0.023429
03:28:33|0.023429
03:28:34|0.023429
03:28:35|0.023429
03:28:36|0.023412
03:28:37|0.023412
03:28:38|0.023412
03:28:39|0.023412
03:28:40|0.023412
03:28:41|0.023412
03:28:42|0.023412
03:28:43|0.023412
03:28:44|0.023412
03:28:45|0.023412
03:28:46|0.023407
03:28:47|0.0233
03:28:48|0.0233
03:28:49|0.023248
03:28:50|0.023248
03:28:51|0.023256
03:28:52|0.023256
03:28:53|0.023255
03:28:54|0.023255
03:28:55|0.023255
03:28:56|0.023361
03:28:57|0.023361
03:28:58|0.023361
03:28:59|0.023361
03:29:00|0.023361
03:29:01|0.023361
03:29:02|0.023361
03:29:03|0.023359
03:29:04|0.023359
03:29:05|0.023359
03:29:06|0.023359
03:29:07|0.023281
03:29:08|0.023281
03:29:09|0.02327
03:29:10|0.023359
03:29:11|0.023343
03:29:12|0.023244
03:29:13|0.023244
03:29:14|0.023244
03:29:15|0.023244
03:29:17|0.023244
03:29:19|0.023305
03:29:20|0.023305
03:29:20|0.023305
03:29:21|0.023305
03:29:24|0.023305
03:29:24|0.023337
03:29:25|0.023337
03:29:27|0.023337
03:29:27|0.023337
03:29:28|0.023314
03:29:30|0.023314
03:29:30|0.023406
03:29:31|0.023406
03:29:33|0.023406
03:29:33|0.023406
03:29:34|0.023406
03:29:35|0.02341
03:29:37|0.023406
03:29:38|0.023417
03:29:39|0.023417
03:29:40|0.023417
03:29:41|0.023417
03:29:42|0.023417
03:29:43|0.023399
03:29:44|0.023399
03:29:45|0.023399
03:29:46|0.023399
03:29:47|0.023399
03:29:48|0.023399
03:29:49|0.023399
03:29:50|0.0234
03:29:51|0.023417
03:29:52|0.023417
03:29:53|0.023417
03:29:54|0.023417
03:29:55|0.023417
03:29:56|0.02345
03:29:57|0.02345
03:29:58|0.023459
03:29:59|0.02345
03:30:00|0.02345
03:30:01|0.02345
03:30:02|0.02349
03:30:03|0.023489
03:30:04|0.023489
03:30:05|0.023527
03:30:06|0.023527
03:30:07|0.023473
03:30:08|0.023473
03:30:09|0.023473
03:30:10|0.023473
03:30:11|0.023465
03:30:12|0.023525
03:30:13|0.023525
03:30:14|0.023525
03:30:15|0.023525
03:30:16|0.023493
03:30:17|0.023493
03:30:18|0.023497
03:30:19|0.023497
03:30:20|0.023464
03:30:22|0.023523
03:30:23|0.023523
03:30:24|0.023494
03:30:25|0.023343
03:30:26|0.023393
03:30:27|0.023298
03:30:28|0.023298
03:30:29|0.023344
03:30:30|0.023231
03:30:31|0.023232
03:30:32|0.023238
03:30:33|0.023248
03:30:34|0.023243
03:30:35|0.023243
03:30:36|0.02319
03:30:37|0.02318
03:30:38|0.023211
03:30:39|0.023217
03:30:40|0.023239
03:30:41|0.023239
03:30:42|0.023239
03:30:43|0.023239
03:30:44|0.023239
03:30:45|0.023203
03:30:46|0.023201
03:30:48|0.023201
03:30:48|0.023201
03:30:49|0.023201
03:30:50|0.023201
03:30:51|0.023201
03:30:52|0.023259
03:30:53|0.023259
03:30:54|0.023259
03:30:55|0.023259
03:30:56|0.023259
03:30:57|0.023259
03:30:58|0.023259
03:30:59|0.023259
03:31:00|0.023259
03:31:01|0.023259
03:31:02|0.023259
03:31:03|0.023259
03:31:04|0.023284
03:31:05|0.023285
03:31:06|0.023285
03:31:07|0.023285
03:31:08|0.023259
03:31:09|0.023132
03:31:10|0.02319
03:31:11|0.023191
03:31:12|0.023191
03:31:13|0.023139
03:31:14|0.023139
03:31:15|0.023139
03:31:16|0.023139
03:31:17|0.023139
03:31:19|0.023139
03:31:21|0.023042
03:31:23|0.023042
03:31:24|0.023106
03:31:25|0.023106
03:31:26|0.023106
03:31:27|0.023106
03:31:28|0.023106
03:31:29|0.023072
03:31:29|0.023072
03:31:30|0.023072
03:31:31|0.022999
03:31:32|0.022964
03:31:33|0.02292
03:31:35|0.02292
03:31:35|0.02292
03:31:36|0.022979
03:31:38|0.022989
03:31:38|0.023034
03:31:39|0.023034
03:31:41|0.022902
03:31:41|0.022902
03:31:42|0.022788
03:31:43|0.022793
03:31:45|0.022793
03:31:46|0.022816
03:31:46|0.022816
03:31:48|0.022827
03:31:49|0.022827
03:31:49|0.022827
03:31:51|0.022827
03:31:51|0.022938
03:31:52|0.023
03:31:54|0.023
03:31:55|0.023
03:31:57|0.023
03:31:57|0.023
03:31:58|0.023
03:31:59|0.023
03:32:00|0.023
03:32:02|0.023
03:32:03|0.022969
03:32:04|0.022969
03:32:05|0.022969
03:32:06|0.022969
03:32:07|0.022976
03:32:08|0.022976
03:32:09|0.023062
03:32:10|0.023062
03:32:11|0.023062
03:32:12|0.023001
03:32:13|0.023
03:32:14|0.023
03:32:15|0.023
03:32:16|0.023
03:32:17|0.023
03:32:18|0.023021
03:32:19|0.023021
03:32:21|0.022948
03:32:23|0.022948
03:32:24|0.022948
03:32:26|0.022985
03:32:27|0.022989
03:32:28|0.022989
03:32:29|0.022989
03:32:30|0.022989
03:32:31|0.022989
03:32:32|0.022989
03:32:33|0.022989
03:32:34|0.022989
03:32:35|0.022989
03:32:36|0.022989
03:32:37|0.022989
03:32:38|0.022989
03:32:39|0.023116
03:32:40|0.022989
03:32:41|0.022989
03:32:42|0.022989
03:32:43|0.022989
03:32:44|0.022989
03:32:46|0.023127
03:32:47|0.023127
03:32:48|0.023127
03:32:49|0.023127
03:32:50|0.023127
03:32:51|0.023137
03:32:52|0.023137
03:32:53|0.023137
03:32:54|0.023137
03:32:55|0.023137
03:32:56|0.023137
03:32:57|0.023137
03:32:58|0.023141
03:32:59|0.023141
03:33:00|0.023141
03:33:01|0.023107
03:33:02|0.023107
03:33:04|0.023116
03:33:04|0.023116
03:33:05|0.023116
03:33:06|0.02314
03:33:08|0.02314
03:33:08|0.02314
03:33:09|0.023205
03:33:11|0.023209
03:33:12|0.023209
03:33:12|0.023144
03:33:13|0.023144
03:33:14|0.023017
03:33:15|0.022954
03:33:16|0.022954
03:33:17|0.022954
03:33:18|0.022993
03:33:19|0.022993
03:33:22|0.022993
03:33:23|0.022993
03:33:25|0.022993
03:33:27|0.023133
03:33:28|0.023133
03:33:29|0.023133
03:33:31|0.023133
03:33:31|0.023133
03:33:32|0.023133
03:33:33|0.023133
03:33:34|0.023133
03:33:35|0.02306
03:33:36|0.023131
03:33:38|0.023131
03:33:38|0.023014
03:33:39|0.023014
03:33:40|0.023093
03:33:41|0.023093
03:33:42|0.023093
03:33:43|0.023117
03:33:45|0.023042
03:33:45|0.023035
03:33:46|0.023035
03:33:48|0.023119
03:33:48|0.023119
03:33:49|0.023119
03:33:50|0.023119
03:33:51|0.023119
03:33:52|0.023119
03:33:53|0.023119
03:33:54|0.023119
03:33:55|0.023119
03:33:56|0.023119
03:33:57|0.023119
03:33:59|0.023119
03:33:59|0.023119
03:34:00|0.023119
03:34:01|0.023124
03:34:03|0.023124
03:34:04|0.023124
03:34:05|0.023124
03:34:07|0.023124
03:34:08|0.023124
03:34:09|0.023124
03:34:10|0.023124
03:34:11|0.023124
03:34:11|0.023124
03:34:12|0.023124
03:34:13|0.023124
03:34:15|0.023124
03:34:16|0.023124
03:34:17|0.023124
03:34:17|0.023124
03:34:19|0.023124
03:34:20|0.023124
03:34:20|0.02302
03:34:22|0.02302
03:34:24|0.02302
03:34:25|0.022984
03:34:26|0.023025
03:34:27|0.023025
03:34:27|0.023025
03:34:29|0.023025
03:34:30|0.023025
03:34:31|0.023025
03:34:31|0.023025
03:34:32|0.023025
03:34:34|0.023025
03:34:34|0.023025
03:34:35|0.023025
03:34:37|0.023046
03:34:38|0.023046
03:34:39|0.023046
03:34:39|0.023046
03:34:41|0.022903
03:34:42|0.022903
03:34:43|0.022979
03:34:43|0.022979
03:34:45|0.022979
03:34:46|0.022979
03:34:47|0.022979
03:34:48|0.022979
03:34:49|0.022979
03:34:50|0.023056
03:34:51|0.023
03:34:52|0.023
03:34:52|0.023
03:34:53|0.023
03:34:55|0.022981
03:34:56|0.022981
03:34:57|0.022981
03:34:58|0.023045
03:34:58|0.023045
03:35:00|0.023045
03:35:01|0.023045
03:35:02|0.023045
03:35:03|0.023026
03:35:05|0.023029
03:35:05|0.023029
03:35:06|0.023031
03:35:07|0.023031
03:35:08|0.02301
03:35:09|0.02301
03:35:10|0.02301
03:35:11|0.02301
03:35:13|0.023077
03:35:14|0.023124
03:35:14|0.023124
03:35:15|0.023124
03:35:17|0.023124
03:35:17|0.023124
03:35:19|0.023124
03:35:19|0.023124
03:35:20|0.023171
03:35:21|0.023171
03:35:24|0.023172
03:35:24|0.023172
03:35:26|0.023219
03:35:28|0.023219
03:35:29|0.023219
03:35:30|0.023219
03:35:31|0.023219
03:35:31|0.023219
03:35:34|0.023208
03:35:35|0.023208
03:35:35|0.023208
03:35:37|0.023208
03:35:37|0.023143
03:35:39|0.023143
03:35:40|0.023143
03:35:41|0.023526
03:35:41|0.023526
03:35:42|0.023363
03:35:44|0.023359
03:35:44|0.023372
03:35:45|0.023372
03:35:47|0.023372
03:35:47|0.023599
03:35:49|0.023599
03:35:50|0.023481
03:35:50|0.023481
03:35:51|0.023619
03:35:52|0.023619
03:35:53|0.023619
03:35:55|0.023499
03:35:55|0.023459
03:35:56|0.023459
03:35:58|0.023459
03:35:58|0.023459
03:35:59|0.02341
03:36:01|0.02341
03:36:02|0.023406
03:36:03|0.023406
03:36:04|0.023406
03:36:04|0.023406
03:36:05|0.023406
03:36:07|0.023406
03:36:07|0.023394
03:36:08|0.023394
03:36:09|0.023527
03:36:10|0.023527
03:36:11|0.023527
03:36:12|0.023527
03:36:13|0.023527
03:36:14|0.023527
03:36:15|0.023527
03:36:16|0.023527
03:36:17|0.023576
03:36:18|0.023576
03:36:19|0.023576
03:36:20|0.023576
03:36:21|0.023666
03:36:23|0.023666
03:36:25|0.023762
03:36:26|0.02372
03:36:28|0.023481
03:36:29|0.023481
03:36:30|0.023599
03:36:31|0.023599
03:36:32|0.023658
03:36:33|0.023658
03:36:34|0.023545
03:36:35|0.023542
03:36:36|0.023542
03:36:37|0.023542
03:36:38|0.023542
03:36:39|0.02367
03:36:40|0.023621
03:36:41|0.023621
03:36:42|0.023621
03:36:43|0.023621
03:36:44|0.023756
03:36:45|0.023756
03:36:46|0.023756
03:36:46|0.023756
03:36:48|0.023756
03:36:49|0.023632
03:36:49|0.023622
03:36:51|0.023619
03:36:51|0.023703
03:36:53|0.023703
03:36:54|0.023703
03:36:55|0.023703
03:36:56|0.023703
03:36:57|0.023703
03:36:57|0.023703
03:36:58|0.023703
03:37:00|0.023703
03:37:01|0.023677
03:37:02|0.023763
03:37:03|0.023763
03:37:05|0.023764
03:37:05|0.023764
03:37:07|0.023717
03:37:07|0.023717
03:37:08|0.023717
03:37:09|0.023717
03:37:10|0.023717
03:37:12|0.023855
03:37:12|0.023855
03:37:14|0.023772
03:37:14|0.023772
03:37:15|0.023772
03:37:16|0.023772
03:37:18|0.023772
03:37:18|0.023772
03:37:19|0.023778
03:37:21|0.023778
03:37:21|0.023781
03:37:23|0.023781
03:37:24|0.023781
03:37:26|0.023781
03:37:27|0.023781
03:37:28|0.0239
03:37:29|0.0239
03:37:30|0.023917
03:37:31|0.023917
03:37:32|0.023917
03:37:33|0.023917
03:37:34|0.023917
03:37:36|0.023771
03:37:37|0.023771
03:37:38|0.02386
03:37:39|0.023861
03:37:41|0.023806
03:37:42|0.023806
03:37:42|0.023807
03:37:43|0.023807
03:37:44|0.023807
03:37:47|0.023807
03:37:47|0.023807
03:37:48|0.023906
03:37:49|0.023906
03:37:51|0.023861
03:37:52|0.023861
03:37:53|0.023861
03:37:54|0.023814
03:37:55|0.023814
03:37:56|0.023814
03:37:58|0.023814
03:37:59|0.023814
03:37:59|0.023814
03:38:01|0.023814
03:38:02|0.023904
03:38:02|0.023904
03:38:04|0.023926
03:38:05|0.023849
03:38:05|0.023849
03:38:06|0.023861
03:38:08|0.023861
03:38:09|0.023861
03:38:09|0.023861
03:38:10|0.02384
03:38:12|0.02384
03:38:12|0.023901
03:38:14|0.023901
03:38:15|0.023901
03:38:16|0.023897
03:38:17|0.023897
03:38:17|0.023897
03:38:18|0.023897
03:38:20|0.023897
03:38:21|0.023944
03:38:22|0.023944
03:38:24|0.023985
03:38:25|0.023861
03:38:27|0.02388
03:38:28|0.02388
03:38:30|0.024
03:38:32|0.024002
03:38:33|0.024002
03:38:34|0.024002
03:38:36|0.024002
03:38:36|0.024002
03:38:38|0.024002
03:38:38|0.024087
03:38:39|0.024087
03:38:40|0.024087
03:38:41|0.024087
03:38:42|0.02406
03:38:43|0.02406
03:38:44|0.024056
03:38:45|0.024056
03:38:46|0.024112
03:38:48|0.024122
03:38:49|0.024137
03:38:50|0.024137
03:38:51|0.024137
03:38:52|0.024187
03:38:53|0.024187
03:38:54|0.024187
03:38:55|0.024187
03:38:56|0.024178
03:38:57|0.024178
03:38:58|0.024002
03:38:59|0.0241
03:39:00|0.024082
03:39:01|0.024082
03:39:02|0.024126
03:39:03|0.024118
03:39:04|0.024118
03:39:05|0.024118
03:39:06|0.024118
03:39:07|0.024065
03:39:08|0.024061
03:39:09|0.024061
03:39:10|0.024061
03:39:11|0.024047
03:39:12|0.024051
03:39:13|0.024051
03:39:14|0.024051
03:39:15|0.024051
03:39:16|0.024051
03:39:17|0.024051
03:39:18|0.024047
03:39:19|0.024047
03:39:20|0.024044
03:39:21|0.024044
03:39:22|0.024044
03:39:23|0.024069
03:39:24|0.024018
03:39:25|0.02407
03:39:26|0.024071
03:39:28|0.024047
03:39:28|0.024047
03:39:30|0.024047
03:39:31|0.02403
03:39:33|0.024033
03:39:35|0.024033
03:39:35|0.024
03:39:36|0.024
03:39:38|0.024
03:39:38|0.024
03:39:39|0.024054
03:39:40|0.024033
03:39:42|0.023969
03:39:43|0.023969
03:39:43|0.023969
03:39:44|0.023916
03:39:45|0.023916
03:39:46|0.02388
03:39:47|0.02388
03:39:48|0.023908
03:39:49|0.02372
03:39:50|0.02372
03:39:51|0.023879
03:39:52|0.023879
03:39:53|0.023879
03:39:54|0.023879
03:39:55|0.023879
03:39:56|0.023879
03:39:57|0.023879
03:39:58|0.023879
03:39:59|0.023879
03:40:00|0.023757
03:40:01|0.023757
03:40:02|0.023833
03:40:03|0.023833
03:40:04|0.023833
03:40:05|0.023833
03:40:06|0.023833
03:40:07|0.023772
03:40:08|0.023738
03:40:09|0.023738
03:40:10|0.023738
03:40:11|0.023738
03:40:12|0.023738
03:40:13|0.023741
03:40:14|0.023741
03:40:15|0.023741
03:40:16|0.023741
03:40:17|0.023741
03:40:18|0.023741
03:40:19|0.023801
03:40:20|0.023801
03:40:21|0.023801
03:40:22|0.023711
03:40:23|0.023711
03:40:24|0.023711
03:40:25|0.02375
03:40:26|0.023711
03:40:28|0.023711
03:40:30|0.023658
03:40:32|0.023621
03:40:34|0.023697
03:40:35|0.023697
03:40:36|0.023697
03:40:38|0.023697
03:40:39|0.023697
03:40:39|0.023701
03:40:41|0.023701
03:40:41|0.023709
03:40:42|0.023709
03:40:43|0.023709
03:40:44|0.023722
03:40:46|0.023722
03:40:47|0.023719
03:40:48|0.023719
03:40:49|0.023719
03:40:50|0.023719
03:40:51|0.023719
03:40:52|0.023719
03:40:53|0.023719
03:40:54|0.023719
03:40:55|0.023754
03:40:56|0.023808
03:40:57|0.023808
03:40:58|0.023862
03:40:59|0.023862
03:41:00|0.023719
03:41:01|0.023794
03:41:02|0.023794
03:41:03|0.023688
03:41:04|0.023688
03:41:05|0.023688
03:41:06|0.023688
03:41:07|0.023688
03:41:08|0.023688
03:41:09|0.023688
03:41:10|0.023658
03:41:12|0.023658
03:41:12|0.023658
03:41:14|0.023599
03:41:15|0.023599
03:41:16|0.023704
03:41:16|0.023723
03:41:18|0.023724
03:41:18|0.023724
03:41:19|0.023659
03:41:20|0.023659
03:41:21|0.023659
03:41:22|0.023654
03:41:24|0.023654
03:41:25|0.023654
03:41:26|0.023654
03:41:27|0.023654
03:41:27|0.023675
03:41:30|0.023675
03:41:32|0.023618
03:41:33|0.023618
03:41:34|0.023618
03:41:35|0.023622
03:41:36|0.023622
03:41:37|0.023622
03:41:38|0.023622
03:41:39|0.023622
03:41:40|0.023622
03:41:41|0.023622
03:41:42|0.023622
03:41:43|0.023623
03:41:44|0.023623
03:41:45|0.023623
03:41:46|0.023623
03:41:47|0.023623
03:41:48|0.023623
03:41:49|0.023623
03:41:50|0.023621
03:41:51|0.023754
03:41:53|0.023754
03:41:54|0.02374
03:41:55|0.02374
03:41:56|0.02374
03:41:57|0.02361
03:41:58|0.02361
03:41:59|0.02361
03:42:00|0.02361
03:42:01|0.02361
03:42:02|0.02361
03:42:03|0.023587
03:42:04|0.023587
03:42:05|0.023604
03:42:06|0.023604
03:42:07|0.023717
03:42:08|0.023717
03:42:09|0.023717
03:42:10|0.023717
03:42:11|0.023717
03:42:12|0.023717
03:42:13|0.023717
03:42:14|0.023708
03:42:15|0.023708
03:42:16|0.023708
03:42:17|0.023708
03:42:18|0.023708
03:42:19|0.023703
03:42:20|0.023764
03:42:21|0.023764
03:42:22|0.02384
03:42:23|0.02384
03:42:24|0.02384
03:42:25|0.02384
03:42:26|0.02384
03:42:27|0.023764
03:42:28|0.023764
03:42:29|0.023764
03:42:31|0.023764
03:42:33|0.023764
03:42:33|0.023764
03:42:34|0.023654
03:42:35|0.023654
03:42:37|0.023599
03:42:37|0.023637
03:42:39|0.023637
03:42:39|0.023637
03:42:41|0.023637
03:42:41|0.023611
03:42:42|0.023611
03:42:43|0.023611
03:42:45|0.023611
03:42:45|0.023603
03:42:46|0.023603
03:42:47|0.023603
03:42:48|0.023594
03:42:49|0.023594
03:42:50|0.023594
03:42:51|0.023523
03:42:52|0.023481
03:42:53|0.023481
03:42:54|0.023583
03:42:56|0.023583
03:42:56|0.02338
03:42:57|0.02338
03:42:59|0.02352
03:43:00|0.023458
03:43:01|0.023452
03:43:02|0.023458
03:43:03|0.023454
03:43:04|0.023454
03:43:05|0.023454
03:43:06|0.023454
03:43:07|0.023454
03:43:08|0.023454
03:43:09|0.023454
03:43:10|0.023511
03:43:11|0.023465
03:43:12|0.023465
03:43:13|0.023577
03:43:14|0.0232
03:43:15|0.0232
03:43:16|0.023591
03:43:17|0.023591
03:43:19|0.023483
03:43:20|0.023482
03:43:21|0.023482
03:43:22|0.023497
03:43:23|0.023503
03:43:24|0.023503
03:43:24|0.023503
03:43:25|0.023503
03:43:26|0.023503
03:43:28|0.023463
03:43:29|0.023462
03:43:30|0.023462
03:43:32|0.023462
03:43:34|0.023462
03:43:35|0.023477
03:43:37|0.023477
03:43:38|0.023468
03:43:39|0.023468
03:43:40|0.023468
03:43:40|0.02342
03:43:42|0.023451
03:43:43|0.023452
03:43:44|0.02342
03:43:45|0.02342
03:43:46|0.02342
03:43:48|0.023452
03:43:49|0.02344
03:43:49|0.02344
03:43:50|0.02344
03:43:52|0.02344
03:43:53|0.02344
03:43:53|0.02344
03:43:55|0.02344
03:43:55|0.02344
03:43:56|0.02344
03:43:57|0.02344
03:43:58|0.023308
03:44:00|0.023308
03:44:01|0.023249
03:44:02|0.023249
03:44:03|0.023384
03:44:04|0.023384
03:44:05|0.023365
03:44:07|0.023287
03:44:07|0.023289
03:44:08|0.023276
03:44:10|0.0232
03:44:11|0.0232
03:44:12|0.0232
03:44:13|0.0232
03:44:14|0.0232
03:44:15|0.0232
03:44:16|0.023269
03:44:17|0.023269
03:44:18|0.023269
03:44:19|0.02326
03:44:20|0.02326
03:44:21|0.023245
03:44:22|0.023262
03:44:23|0.023262
03:44:24|0.023288
03:44:25|0.023392
03:44:26|0.023392
03:44:27|0.023285
03:44:28|0.023366
03:44:29|0.023248
03:44:30|0.023248
03:44:31|0.023248
03:44:32|0.023322
03:44:33|0.023322
03:44:34|0.023301
03:44:36|0.023331
03:44:38|0.02341
03:44:38|0.02341
03:44:40|0.02341
03:44:40|0.02341
03:44:41|0.02341
03:44:43|0.02341
03:44:43|0.02341
03:44:44|0.02341
03:44:45|0.023527
03:44:46|0.023527
03:44:47|0.023527
03:44:48|0.023527
03:44:49|0.023527
03:44:50|0.023527
03:44:52|0.023527
03:44:53|0.023527
03:44:54|0.023339
03:44:55|0.023339
03:44:56|0.023424
03:44:56|0.023424
03:44:57|0.023424
03:44:58|0.023424
03:44:59|0.023424
03:45:01|0.023424
03:45:01|0.023424
03:45:02|0.023424
03:45:03|0.023424
03:45:05|0.023424
03:45:05|0.023424
03:45:06|0.023424
03:45:08|0.023424
03:45:08|0.023424
03:45:09|0.023397
03:45:10|0.023397
03:45:11|0.023397
03:45:12|0.023397
03:45:13|0.023397
03:45:15|0.023397
03:45:16|0.023397
03:45:16|0.023397
03:45:18|0.023432
03:45:18|0.023432
03:45:19|0.023432
03:45:21|0.023461
03:45:22|0.023461
03:45:22|0.023461
03:45:23|0.023461
03:45:24|0.023461
03:45:26|0.023461
03:45:26|0.023455
03:45:27|0.023455
03:45:28|0.023447
03:45:29|0.023448
03:45:30|0.023448
03:45:31|0.023448
03:45:32|0.023448
03:45:34|0.023448
03:45:36|0.023424
03:45:37|0.023494
03:45:38|0.023494
03:45:39|0.023494
03:45:40|0.023494
03:45:41|0.023481
03:45:43|0.023522
03:45:44|0.023524
03:45:45|0.023524
03:45:46|0.023479
03:45:46|0.023479
03:45:48|0.023479
03:45:49|0.023568
03:45:50|0.023568
03:45:51|0.023495
03:45:52|0.023495
03:45:53|0.0236
03:45:54|0.023568
03:45:55|0.023568
03:45:56|0.023568
03:45:57|0.023568
03:45:58|0.023506
03:45:59|0.023506
03:46:00|0.023506
03:46:01|0.023569
03:46:02|0.023565
03:46:02|0.023565
03:46:04|0.023565
03:46:05|0.023565
03:46:06|0.023565
03:46:07|0.023565
03:46:08|0.023565
03:46:09|0.023565
03:46:10|0.023565
03:46:11|0.023565
03:46:11|0.023565
03:46:12|0.023565
03:46:14|0.023565
03:46:14|0.023565
03:46:15|0.023603
03:46:18|0.023603
03:46:18|0.023603
03:46:19|0.023603
03:46:21|0.023603
03:46:21|0.02345
03:46:22|0.02345
03:46:24|0.02345
03:46:24|0.02345
03:46:25|0.02345
03:46:26|0.02345
03:46:28|0.02345
03:46:28|0.023424
03:46:30|0.0234
03:46:30|0.023364
03:46:32|0.023364
03:46:32|0.0234
03:46:35|0.023423
03:46:35|0.023423
03:46:37|0.023423
03:46:38|0.023423
03:46:38|0.023423
03:46:39|0.023416
03:46:40|0.023416
03:46:41|0.023416
03:46:42|0.023416
03:46:44|0.023416
03:46:45|0.023416
03:46:45|0.023416
03:46:47|0.023416
03:46:47|0.023409
03:46:48|0.023409
03:46:49|0.023415
03:46:51|0.023415
03:46:51|0.023415
03:46:53|0.023415
03:46:53|0.023415
03:46:54|0.023415
03:46:56|0.023415
03:46:57|0.023415
03:46:58|0.023415
03:46:59|0.023415
03:46:59|0.023415
03:47:00|0.023415
03:47:01|0.023415
03:47:02|0.023415
03:47:03|0.023415
03:47:05|0.023415
03:47:06|0.023415
03:47:06|0.023415
03:47:07|0.023415
03:47:09|0.023511
03:47:09|0.023511
03:47:11|0.023511
03:47:11|0.023507
03:47:13|0.023615
03:47:14|0.023615
03:47:14|0.023615
03:47:15|0.023615
03:47:16|0.023615
03:47:18|0.023615
03:47:18|0.023615
03:47:20|0.023615
03:47:20|0.023615
03:47:21|0.023615
03:47:22|0.023615
03:47:23|0.023615
03:47:25|0.023615
03:47:25|0.023615
03:47:26|0.023615
03:47:27|0.023615
03:47:28|0.023615
03:47:29|0.023615
03:47:30|0.023615
03:47:31|0.023615
03:47:33|0.023615
03:47:33|0.023615
03:47:36|0.023615
03:47:37|0.023518
03:47:39|0.023596
03:47:39|0.023596
03:47:41|0.023596
03:47:42|0.023559
03:47:43|0.023559
03:47:45|0.023559
03:47:46|0.023507
03:47:46|0.023507
03:47:48|0.023507
03:47:50|0.023569
03:47:50|0.02357
03:47:51|0.02357
03:47:52|0.02357
03:47:53|0.02357
03:47:54|0.02357
03:47:55|0.02357
03:47:56|0.02362
03:47:57|0.02362
03:47:58|0.023575
03:47:59|0.023575
03:48:00|0.023575
03:48:02|0.023575
03:48:02|0.023575
03:48:03|0.023575
03:48:04|0.023575
03:48:05|0.023575
03:48:06|0.023645
03:48:07|0.023657
03:48:08|0.023657
03:48:10|0.023657
03:48:10|0.023657
03:48:11|0.02366
03:48:12|0.02366
03:48:13|0.02366
03:48:14|0.02366
03:48:15|0.023666
03:48:16|0.023666
03:48:17|0.02363
03:48:18|0.02363
03:48:19|0.023709
03:48:20|0.023709
03:48:21|0.023657
03:48:22|0.023657
03:48:23|0.023657
03:48:24|0.023657
03:48:26|0.023689
03:48:27|0.023689
03:48:27|0.023689
03:48:28|0.023689
03:48:29|0.023689
03:48:30|0.023689
03:48:32|0.023615
03:48:32|0.023615
03:48:33|0.023615
03:48:34|0.023615
03:48:37|0.023632
03:48:38|0.023632
03:48:39|0.023632
03:48:39|0.023619
03:48:41|0.02355
03:48:42|0.02355
03:48:43|0.02355
03:48:44|0.023501
03:48:45|0.023186
03:48:46|0.023186
03:48:47|0.023186
03:48:48|0.023186
03:48:49|0.023416
03:48:50|0.023416
03:48:51|0.023416
03:48:52|0.023416
03:48:53|0.023416
03:48:54|0.02341
03:48:55|0.02341
03:48:56|0.023489
03:48:57|0.023489
03:48:58|0.023489
03:48:59|0.023489
03:49:00|0.023489
03:49:01|0.023489
03:49:02|0.023489
03:49:03|0.023489
03:49:04|0.023489
03:49:05|0.023489
03:49:06|0.023489
03:49:07|0.023489
03:49:08|0.023489
03:49:09|0.023489
03:49:10|0.023415
03:49:11|0.023513
03:49:12|0.023513
03:49:13|0.023513
03:49:14|0.023513
03:49:15|0.023513
03:49:16|0.023513
03:49:17|0.023513
03:49:18|0.023513
03:49:19|0.023513
03:49:20|0.023513
03:49:21|0.023513
03:49:22|0.023513
03:49:23|0.023513
03:49:24|0.023513
03:49:25|0.023513
03:49:26|0.023486
03:49:27|0.023486
03:49:28|0.023486
03:49:29|0.023426
03:49:30|0.023426
03:49:31|0.023426
03:49:32|0.023426
03:49:33|0.023413
03:49:34|0.023413
03:49:35|0.023413
03:49:36|0.023413
03:49:38|0.023413
03:49:38|0.023463
03:49:41|0.023463
03:49:43|0.023463
03:49:44|0.023463
03:49:45|0.023463
03:49:45|0.023463
03:49:46|0.023414
03:49:47|0.023414
03:49:48|0.023414
03:49:49|0.023414
03:49:50|0.023414
03:49:51|0.023414
03:49:52|0.023414
03:49:53|0.023414
03:49:54|0.023415
03:49:55|0.023415
03:49:56|0.023415
03:49:57|0.023415
03:49:58|0.023415
03:49:59|0.023415
03:50:00|0.023415
03:50:01|0.023415
03:50:02|0.023415
03:50:03|0.023415
03:50:04|0.023397
03:50:05|0.023397
03:50:06|0.023397
03:50:07|0.023397
03:50:08|0.023397
03:50:09|0.023397
03:50:10|0.023397
03:50:11|0.023397
03:50:12|0.023397
03:50:13|0.023397
03:50:14|0.023397
03:50:15|0.023397
03:50:16|0.023397
03:50:17|0.02333
03:50:18|0.02333
03:50:19|0.02333
03:50:20|0.02333
03:50:21|0.02333
03:50:22|0.023364
03:50:23|0.023364
03:50:24|0.023364
03:50:25|0.023364
03:50:26|0.023358
03:50:27|0.023358
03:50:28|0.023257
03:50:29|0.023324
03:50:30|0.023248
03:50:31|0.023248
03:50:32|0.023248
03:50:33|0.023248
03:50:34|0.023248
03:50:35|0.023248
03:50:36|0.023282
03:50:38|0.023248
03:50:40|0.023248
03:50:42|0.023207
03:50:43|0.023207
03:50:44|0.023268
03:50:46|0.023268
03:50:46|0.023268
03:50:48|0.023268
03:50:49|0.023268
03:50:50|0.023186
03:50:51|0.023186
03:50:52|0.023186
03:50:53|0.023186
03:50:55|0.023186
03:50:55|0.023186
03:50:57|0.023232
03:50:57|0.023228
03:50:59|0.023228
03:50:59|0.023098
03:51:00|0.02322
03:51:01|0.02322
03:51:03|0.02322
03:51:03|0.02322
03:51:06|0.02322
03:51:06|0.02322
03:51:07|0.023128
03:51:08|0.023186
03:51:09|0.023187
03:51:10|0.023187
03:51:12|0.023187
03:51:14|0.023187
03:51:14|0.023187
03:51:15|0.023187
03:51:16|0.0232
03:51:17|0.0232
03:51:18|0.0232
03:51:19|0.023205
03:51:20|0.023152
03:51:21|0.023152
03:51:22|0.023
03:51:23|0.023
03:51:24|0.023078
03:51:25|0.023087
03:51:26|0.023087
03:51:28|0.02289
03:51:28|0.02289
03:51:29|0.022983
03:51:30|0.022983
03:51:31|0.022983
03:51:32|0.022983
03:51:33|0.022983
03:51:34|0.022972
03:51:35|0.022973
03:51:36|0.022908
03:51:37|0.022908
03:51:39|0.022838
03:51:41|0.022917
03:51:42|0.022908
03:51:44|0.022839
03:51:44|0.022838
03:51:47|0.022918
03:51:47|0.022918
03:51:49|0.022918
03:51:49|0.022918
03:51:50|0.022918
03:51:51|0.022964
03:51:52|0.022862
03:51:53|0.022838
03:51:54|0.022838
03:51:56|0.022838
03:51:56|0.022838
03:51:57|0.022875
03:51:58|0.022788
03:51:59|0.022753
03:52:00|0.022753
03:52:01|0.022753
03:52:02|0.022753
03:52:03|0.022753
03:52:04|0.022712
03:52:06|0.022712
03:52:06|0.022712
03:52:07|0.022674
03:52:09|0.022683
03:52:09|0.022616
03:52:10|0.022686
03:52:11|0.022686
03:52:12|0.022686
03:52:13|0.022686
03:52:14|0.022691
03:52:15|0.022712
03:52:16|0.022712
03:52:17|0.022695
03:52:18|0.022695
03:52:19|0.022719
03:52:20|0.022719
03:52:21|0.022663
03:52:22|0.022643
03:52:23|0.022784
03:52:24|0.022784
03:52:25|0.022784
03:52:26|0.022784
03:52:27|0.022784
03:52:28|0.022784
03:52:29|0.022784
03:52:30|0.022784
03:52:31|0.022784
03:52:32|0.022784
03:52:33|0.022832
03:52:34|0.022832
03:52:35|0.022832
03:52:36|0.02288
03:52:37|0.02288
03:52:38|0.02288
03:52:39|0.022749
03:52:41|0.022749
03:52:42|0.022749
03:52:43|0.022749
03:52:44|0.022749
03:52:46|0.022749
03:52:47|0.022777
03:52:48|0.022777
03:52:50|0.022777
03:52:51|0.022777
03:52:51|0.022846
03:52:52|0.022846
03:52:54|0.022846
03:52:54|0.022846
03:52:55|0.022846
03:52:56|0.022793
03:52:59|0.022945
03:53:00|0.022945
03:53:00|0.022847
03:53:02|0.022847
03:53:03|0.022847
03:53:03|0.022847
03:53:04|0.022847
03:53:05|0.022847
03:53:06|0.022847
03:53:07|0.022847
03:53:08|0.022847
03:53:09|0.022936
03:53:10|0.022936
03:53:11|0.022936
03:53:12|0.022936
03:53:13|0.022925
03:53:14|0.022925
03:53:15|0.022925
03:53:16|0.022925
03:53:17|0.022925
03:53:18|0.022925
03:53:19|0.022925
03:53:20|0.022925
03:53:21|0.0229
03:53:22|0.022943
03:53:23|0.022943
03:53:24|0.022947
03:53:25|0.022947
03:53:26|0.022947
03:53:27|0.022976
03:53:29|0.022976
03:53:29|0.022976
03:53:30|0.022976
03:53:31|0.022976
03:53:32|0.022976
03:53:33|0.022976
03:53:34|0.022976
03:53:35|0.022976
03:53:36|0.022911
03:53:37|0.022911
03:53:38|0.022955
03:53:39|0.022955
03:53:40|0.022955
03:53:42|0.022955
03:53:43|0.022917
03:53:45|0.022917
03:53:46|0.022917
03:53:48|0.022917
03:53:48|0.022917
03:53:49|0.022917
03:53:51|0.022917
03:53:52|0.022917
03:53:52|0.022917
03:53:53|0.022917
03:53:56|0.022917
03:53:56|0.022934
03:53:57|0.022934
03:53:58|0.022944
03:53:59|0.022944
03:54:00|0.022944
03:54:01|0.022944
03:54:02|0.022944
03:54:03|0.022917
03:54:04|0.022934
03:54:05|0.022934
03:54:06|0.022934
03:54:07|0.022934
03:54:08|0.022934
03:54:09|0.022933
03:54:10|0.022933
03:54:11|0.022933
03:54:12|0.022933
03:54:13|0.022933
03:54:14|0.022933
03:54:15|0.022933
03:54:16|0.022933
03:54:17|0.022933
03:54:18|0.022906
03:54:20|0.022903
03:54:20|0.022903
03:54:21|0.022817
03:54:22|0.022817
03:54:23|0.022817
03:54:24|0.022817
03:54:25|0.022817
03:54:26|0.022792
03:54:27|0.022792
03:54:28|0.022788
03:54:29|0.022788
03:54:30|0.022788
03:54:31|0.022788
03:54:32|0.022742
03:54:33|0.022742
03:54:34|0.022742
03:54:35|0.022702
03:54:36|0.022702
03:54:37|0.022758
03:54:38|0.022756
03:54:39|0.022756
03:54:40|0.02275
03:54:41|0.02275
03:54:43|0.02275
03:54:45|0.022718
03:54:46|0.022777
03:54:47|0.022788
03:54:48|0.022788
03:54:49|0.022788
03:54:50|0.022788
03:54:51|0.022788
03:54:52|0.022788
03:54:53|0.022788
03:54:54|0.022788
03:54:55|0.022788
03:54:56|0.022788
03:54:58|0.022788
03:54:59|0.022788
03:54:59|0.022788
03:55:01|0.022788
03:55:01|0.02286
03:55:02|0.022908
03:55:03|0.022908
03:55:04|0.022908
03:55:06|0.022908
03:55:06|0.022908
03:55:07|0.022908
03:55:09|0.022908
03:55:09|0.022908
03:55:10|0.022896
03:55:12|0.022896
03:55:12|0.022696
03:55:13|0.022696
03:55:15|0.022696
03:55:16|0.022783
03:55:16|0.022674
03:55:17|0.022561
03:55:18|0.022561
03:55:19|0.022561
03:55:20|0.022561
03:55:22|0.022728
03:55:22|0.022728
03:55:23|0.022728
03:55:24|0.022485
03:55:25|0.022594
03:55:26|0.022602
03:55:28|0.022602
03:55:28|0.022602
03:55:29|0.022602
03:55:30|0.022602
03:55:31|0.022596
03:55:32|0.022596
03:55:33|0.022596
03:55:34|0.022596
03:55:35|0.022596
03:55:36|0.022624
03:55:37|0.022624
03:55:38|0.022624
03:55:39|0.022624
03:55:40|0.022624
03:55:41|0.022653
03:55:44|0.022653
03:55:44|0.022706
03:55:46|0.022706
03:55:48|0.022706
03:55:49|0.022706
03:55:50|0.022706
03:55:51|0.022706
03:55:51|0.022573
03:55:53|0.022576
03:55:55|0.022576
03:55:56|0.022576
03:55:57|0.02261
03:55:57|0.022612
03:55:58|0.022612
03:55:59|0.022612
03:56:00|0.022612
03:56:01|0.0226
03:56:04|0.0226
03:56:04|0.022514
03:56:05|0.022514
03:56:06|0.022514
03:56:07|0.022591
03:56:08|0.022591
03:56:09|0.022591
03:56:10|0.022514
03:56:11|0.022514
03:56:13|0.022514
03:56:13|0.022514
03:56:14|0.022514
03:56:16|0.022514
03:56:16|0.022514
03:56:17|0.022514
03:56:18|0.022514
03:56:19|0.02235
03:56:20|0.02235
03:56:21|0.02235
03:56:22|0.022539
03:56:23|0.022539
03:56:24|0.022539
03:56:25|0.022539
03:56:26|0.022511
03:56:27|0.022512
03:56:28|0.022474
03:56:29|0.022474
03:56:30|0.02249
03:56:31|0.022471
03:56:33|0.02247
03:56:33|0.02247
03:56:34|0.02247
03:56:35|0.02247
03:56:36|0.02247
03:56:38|0.02247
03:56:38|0.022492
03:56:39|0.022414
03:56:40|0.022414
03:56:41|0.022417
03:56:42|0.022417
03:56:44|0.022417
03:56:45|0.022465
03:56:46|0.022465
03:56:48|0.022465
03:56:49|0.022465
03:56:50|0.022465
03:56:51|0.022465
03:56:52|0.022465
03:56:53|0.022465
03:56:54|0.022465
03:56:56|0.022465
03:56:56|0.022465
03:56:58|0.022487
03:56:58|0.022487
03:57:00|0.02247
03:57:01|0.02247
03:57:03|0.02248
03:57:03|0.02248
03:57:04|0.02248
03:57:05|0.022512
03:57:06|0.022606
03:57:07|0.022606
03:57:08|0.022606
03:57:09|0.0227
03:57:10|0.0227
03:57:12|0.022718
03:57:12|0.022633
03:57:13|0.022726
03:57:14|0.022734
03:57:15|0.022832
03:57:16|0.022832
03:57:17|0.022832
03:57:19|0.022832
03:57:19|0.022832
03:57:20|0.022675
03:57:21|0.022675
03:57:23|0.022792
03:57:23|0.022792
03:57:24|0.022631
03:57:25|0.0228
03:57:26|0.022746
03:57:28|0.022785
03:57:28|0.022785
03:57:29|0.022785
03:57:30|0.022785
03:57:31|0.022846
03:57:32|0.022846
03:57:33|0.022846
03:57:34|0.022846
03:57:35|0.022846
03:57:36|0.022846
03:57:37|0.022802
03:57:38|0.022802
03:57:39|0.022802
03:57:40|0.022826
03:57:41|0.022826
03:57:42|0.022826
03:57:43|0.022681
03:57:45|0.022694
03:57:47|0.022694
03:57:48|0.022695
03:57:50|0.022695
03:57:50|0.022807
03:57:53|0.022807
03:57:53|0.022807
03:57:55|0.022803
03:57:55|0.022803
03:57:56|0.022803
03:57:57|0.022803
03:57:58|0.022807
03:57:59|0.022807
03:58:00|0.022807
03:58:01|0.022807
03:58:02|0.022807
03:58:03|0.022807
03:58:04|0.022807
03:58:05|0.022807
03:58:07|0.022807
03:58:08|0.022807
03:58:09|0.022807
03:58:10|0.022807
03:58:11|0.022807
03:58:13|0.022807
03:58:14|0.022807
03:58:15|0.022807
03:58:16|0.022807
03:58:17|0.022807
03:58:18|0.022882
03:58:19|0.022946
03:58:20|0.022984
03:58:21|0.022984
03:58:22|0.0229
03:58:23|0.0229
03:58:24|0.0229
03:58:25|0.0229
03:58:25|0.0229
03:58:27|0.0229
03:58:28|0.022927
03:58:29|0.022927
03:58:30|0.022927
03:58:31|0.022883
03:58:32|0.022883
03:58:33|0.022883
03:58:34|0.022883
03:58:36|0.022883
03:58:37|0.022883
03:58:37|0.022883
03:58:38|0.022883
03:58:39|0.022881
03:58:40|0.022881
03:58:41|0.022881
03:58:42|0.022881
03:58:43|0.022881
03:58:44|0.022881
03:58:47|0.022881
03:58:48|0.022881
03:58:50|0.022814
03:58:51|0.022814
03:58:52|0.022847
03:58:53|0.022847
03:58:54|0.022847
03:58:55|0.022847
03:58:56|0.022847
03:58:57|0.022877
03:58:58|0.022877
03:58:59|0.022877
03:59:00|0.022877
03:59:01|0.022846
03:59:02|0.022846
03:59:03|0.022846
03:59:04|0.022846
03:59:05|0.022814
03:59:06|0.022814
03:59:07|0.022814
03:59:08|0.022814
03:59:09|0.022814
03:59:10|0.022814
03:59:11|0.022814
03:59:12|0.022814
03:59:13|0.022814
03:59:14|0.022796
03:59:15|0.022788
03:59:16|0.022788
03:59:17|0.022788
03:59:18|0.022788
03:59:19|0.022788
03:59:20|0.022744
03:59:21|0.02283
03:59:22|0.02283
03:59:23|0.02283
03:59:24|0.02283
03:59:25|0.02283
03:59:26|0.02283
03:59:27|0.02283
03:59:28|0.02283
03:59:29|0.02283
03:59:30|0.022684
03:59:31|0.022711
03:59:32|0.022865
03:59:33|0.022865
03:59:34|0.022865
03:59:35|0.022865
03:59:36|0.022865
03:59:37|0.022865
03:59:38|0.022865
03:59:39|0.022865
03:59:40|0.022865
03:59:41|0.022791
03:59:42|0.022791
03:59:43|0.022791
03:59:44|0.022791
03:59:45|0.022791
03:59:46|0.022791
03:59:48|0.022791
03:59:50|0.022796
03:59:51|0.022796
03:59:53|0.022796
03:59:53|0.022796
03:59:55|0.022796
03:59:56|0.022832
03:59:57|0.022832
03:59:58|0.022832
03:59:59|0.022832
04:00:01|0.022881
04:00:02|0.022881
04:00:04|0.022881
04:00:05|0.022881
04:00:06|0.022881
04:00:07|0.022881
04:00:08|0.022881
04:00:09|0.022936
04:00:10|0.022901
04:00:11|0.022901
04:00:12|0.022901
04:00:13|0.022901
04:00:14|0.022901
04:00:15|0.022901
04:00:16|0.022924
04:00:17|0.022924
04:00:18|0.022924
04:00:19|0.022924
04:00:20|0.022924
04:00:21|0.022924
04:00:22|0.022924
04:00:23|0.022924
04:00:24|0.022946
04:00:25|0.022946
04:00:26|0.022946
04:00:27|0.022946
04:00:28|0.022947
04:00:29|0.022947
04:00:30|0.022947
04:00:31|0.022947
04:00:32|0.023009
04:00:33|0.023009
04:00:34|0.023009
04:00:35|0.02298
04:00:36|0.022961
04:00:37|0.022961
04:00:38|0.022961
04:00:39|0.023016
04:00:40|0.022956
04:00:41|0.022956
04:00:42|0.023018
04:00:43|0.023018
04:00:44|0.023018
04:00:45|0.023018
04:00:46|0.023018
04:00:47|0.023018
04:00:49|0.023062
04:00:50|0.023109
04:00:51|0.023141
04:00:53|0.023178
04:00:53|0.023118
04:00:55|0.023118
04:00:56|0.023119
04:00:57|0.023106
04:00:58|0.023106
04:00:59|0.023106
04:00:59|0.023106
04:01:01|0.023106
04:01:03|0.023106
04:01:03|0.02304
04:01:05|0.023101
04:01:05|0.023101
04:01:06|0.023101
04:01:08|0.023101
04:01:08|0.023101
04:01:09|0.023101
04:01:10|0.023101
04:01:11|0.023109
04:01:12|0.023116
04:01:13|0.023116
04:01:14|0.023116
04:01:15|0.023164
04:01:16|0.023164
04:01:17|0.023164
04:01:18|0.023164
04:01:19|0.023164
04:01:20|0.023163
04:01:22|0.023163
04:01:23|0.023163
04:01:23|0.023686
04:01:25|0.023586
04:01:25|0.023586
04:01:27|0.023464
04:01:27|0.023464
04:01:28|0.023364
04:01:30|0.023357
04:01:30|0.023302
04:01:32|0.023302
04:01:33|0.023302
04:01:33|0.023302
04:01:34|0.023537
04:01:36|0.023537
04:01:38|0.023537
04:01:38|0.023537
04:01:39|0.023537
04:01:40|0.023626
04:01:41|0.023626
04:01:42|0.023626
04:01:43|0.023626
04:01:44|0.023453
04:01:45|0.023537
04:01:46|0.023537
04:01:47|0.023537
04:01:49|0.023537
04:01:51|0.023537
04:01:52|0.023537
04:01:53|0.023537
04:01:54|0.023537
04:01:56|0.023537
04:01:56|0.023537
04:01:57|0.023583
04:01:59|0.023583
04:01:59|0.023583
04:02:01|0.023583
04:02:01|0.023583
04:02:03|0.023666
04:02:04|0.023739
04:02:05|0.023739
04:02:06|0.023739
04:02:07|0.023695
04:02:08|0.023661
04:02:09|0.023661
04:02:10|0.023661
04:02:11|0.023681
04:02:12|0.023664
04:02:13|0.023664
04:02:14|0.023745
04:02:15|0.023685
04:02:16|0.023685
04:02:17|0.023726
04:02:18|0.02373
04:02:19|0.023585
04:02:20|0.023585
04:02:22|0.023585
04:02:23|0.023585
04:02:24|0.023606
04:02:25|0.023607
04:02:26|0.023586
04:02:26|0.023586
04:02:28|0.023586
04:02:29|0.023586
04:02:30|0.023586
04:02:32|0.023595
04:02:33|0.023649
04:02:33|0.023583
04:02:35|0.023583
04:02:35|0.023623
04:02:36|0.0236
04:02:37|0.0236
04:02:38|0.023594
04:02:39|0.023566
04:02:41|0.023566
04:02:41|0.023566
04:02:43|0.023583
04:02:43|0.023583
04:02:45|0.023583
04:02:45|0.023583
04:02:47|0.023647
04:02:47|0.023647
04:02:49|0.023652
04:02:49|0.023652
04:02:52|0.023652
04:02:52|0.023652
04:02:54|0.023583
04:02:55|0.023583
04:02:57|0.023583
04:02:58|0.023551
04:02:59|0.023551
04:03:00|0.02355
04:03:01|0.02355
04:03:02|0.02355
04:03:04|0.02355
04:03:05|0.02355
04:03:06|0.02355
04:03:07|0.023799
04:03:07|0.023551
04:03:08|0.0235
04:03:10|0.023482
04:03:10|0.023409
04:03:12|0.023409
04:03:12|0.023604
04:03:14|0.023401
04:03:15|0.023372
04:03:15|0.023373
04:03:16|0.023373
04:03:17|0.023373
04:03:18|0.023373
04:03:19|0.023295
04:03:20|0.023295
04:03:21|0.023249
04:03:22|0.023249
04:03:24|0.023364
04:03:25|0.023472
04:03:26|0.023472
04:03:27|0.023472
04:03:28|0.023472
04:03:28|0.023472
04:03:29|0.023527
04:03:30|0.023527
04:03:31|0.023527
04:03:33|0.023527
04:03:33|0.023527
04:03:34|0.023502
04:03:35|0.023497
04:03:37|0.023549
04:03:37|0.023549
04:03:38|0.023549
04:03:39|0.023426
04:03:40|0.023426
04:03:41|0.023426
04:03:43|0.023426
04:03:43|0.023426
04:03:44|0.023508
04:03:45|0.023362
04:03:46|0.023362
04:03:47|0.023363
04:03:48|0.023363
04:03:49|0.023363
04:03:52|0.023305
04:03:53|0.023305
04:03:54|0.023527
04:03:56|0.023554
04:03:57|0.023554
04:03:59|0.023554
04:04:00|0.023624
04:04:00|0.023624
04:04:01|0.023624
04:04:03|0.023624
04:04:04|0.023624
04:04:04|0.023514
04:04:06|0.023514
04:04:06|0.023514
04:04:07|0.023514
04:04:09|0.023514
04:04:09|0.023514
04:04:10|0.023538
04:04:11|0.023538
04:04:12|0.023591
04:04:13|0.023505
04:04:15|0.023505
04:04:16|0.023505
04:04:18|0.023505
04:04:18|0.023505
04:04:19|0.023505
04:04:20|0.023505
04:04:21|0.023505
04:04:22|0.023505
04:04:23|0.023505
04:04:24|0.023496
04:04:25|0.023496
04:04:26|0.023496
04:04:27|0.023496
04:04:28|0.0236
04:04:29|0.0236
04:04:30|0.0236
04:04:31|0.0236
04:04:32|0.0236
04:04:33|0.0236
04:04:34|0.0236
04:04:35|0.023637
04:04:36|0.023637
04:04:37|0.023637
04:04:38|0.023637
04:04:39|0.023637
04:04:40|0.023637
04:04:42|0.023637
04:04:42|0.023637
04:04:43|0.023637
04:04:44|0.023637
04:04:45|0.023637
04:04:46|0.023637
04:04:47|0.023637
04:04:48|0.023637
04:04:49|0.023637
04:04:50|0.023637
04:04:52|0.023637
04:04:54|0.02368
04:04:55|0.02368
04:04:57|0.02368
04:04:57|0.023739
04:04:59|0.023566
04:04:59|0.023566
04:05:01|0.023566
04:05:01|0.023566
04:05:02|0.023566
04:05:04|0.023566
04:05:06|0.023651
04:05:06|0.023651
04:05:07|0.023651
04:05:08|0.023651
04:05:09|0.023651
04:05:10|0.023651
04:05:11|0.023651
04:05:12|0.023651
04:05:13|0.023651
04:05:14|0.023651
04:05:15|0.023672
04:05:16|0.023658
04:05:17|0.023658
04:05:18|0.023658
04:05:19|0.023715
04:05:20|0.023715
04:05:22|0.02368
04:05:22|0.02368
04:05:23|0.02368
04:05:24|0.02368
04:05:25|0.02368
04:05:27|0.02368
04:05:27|0.023573
04:05:29|0.023643
04:05:29|0.023643
04:05:31|0.023643
04:05:32|0.023643
04:05:32|0.023643
04:05:33|0.023609
04:05:34|0.023561
04:05:36|0.023688
04:05:36|0.023688
04:05:38|0.023545
04:05:39|0.023544
04:05:40|0.023483
04:05:41|0.023484
04:05:42|0.023484
04:05:43|0.023484
04:05:44|0.023481
04:05:45|0.023546
04:05:46|0.023546
04:05:47|0.023546
04:05:48|0.023546
04:05:49|0.023546
04:05:50|0.023546
04:05:51|0.023443
04:05:52|0.023492
04:05:54|0.023492
04:05:55|0.023492
04:05:57|0.023492
04:05:58|0.023492
04:05:59|0.023492
04:06:01|0.023565
04:06:01|0.023566
04:06:03|0.023566
04:06:03|0.023566
04:06:04|0.023566
04:06:05|0.023566
04:06:06|0.023566
04:06:07|0.023566
04:06:08|0.023566
04:06:10|0.023434
04:06:10|0.023585
04:06:11|0.023585
04:06:13|0.023585
04:06:14|0.023645
04:06:15|0.023593
04:06:16|0.023669
04:06:16|0.023669
04:06:17|0.023593
04:06:18|0.023593
04:06:19|0.023593
04:06:20|0.023593
04:06:21|0.023593
04:06:22|0.02352
04:06:23|0.02352
04:06:24|0.02352
04:06:25|0.023481
04:06:26|0.023481
04:06:27|0.023481
04:06:28|0.023481
04:06:29|0.023481
04:06:30|0.023481
04:06:31|0.023481
04:06:32|0.023504
04:06:34|0.023504
04:06:34|0.023504
04:06:35|0.023471
04:06:36|0.023471
04:06:37|0.023471
04:06:38|0.023471
04:06:39|0.023471
04:06:40|0.023471
04:06:42|0.023471
04:06:42|0.023471
04:06:43|0.023471
04:06:44|0.023484
04:06:45|0.023477
04:06:46|0.02347
04:06:48|0.02347
04:06:48|0.023484
04:06:49|0.023484
04:06:51|0.023484
04:06:52|0.023484
04:06:52|0.023484
04:06:55|0.023483
04:06:55|0.023483
04:06:57|0.023483
04:06:58|0.023483
04:06:59|0.023483
04:07:01|0.023483
04:07:02|0.023504
04:07:04|0.023483
04:07:05|0.023483
04:07:06|0.023483
04:07:07|0.023483
04:07:08|0.023464
04:07:08|0.023464
04:07:10|0.023464
04:07:11|0.023464
04:07:11|0.023464
04:07:12|0.023464
04:07:14|0.023464
04:07:15|0.023446
04:07:16|0.023446
04:07:17|0.0234
04:07:18|0.0234
04:07:19|0.023477
04:07:20|0.023477
04:07:21|0.023477
04:07:22|0.023477
04:07:23|0.023477
04:07:24|0.02345
04:07:25|0.02345
04:07:26|0.02345
04:07:27|0.02345
04:07:28|0.02345
04:07:29|0.02345
04:07:30|0.02345
04:07:31|0.02346
04:07:32|0.023455
04:07:33|0.023455
04:07:34|0.023455
04:07:35|0.023455
04:07:36|0.023455
04:07:37|0.023455
04:07:38|0.023287
04:07:39|0.0233
04:07:40|0.0233
04:07:41|0.0233
04:07:42|0.0233
04:07:43|0.023345
04:07:44|0.023245
04:07:45|0.023293
04:07:46|0.023315
04:07:47|0.023323
04:07:48|0.023323
04:07:49|0.023323
04:07:50|0.023323
04:07:51|0.023323
04:07:52|0.023323
04:07:53|0.023323
04:07:54|0.023323
04:07:56|0.023323
04:07:57|0.023298
04:07:58|0.023297
04:07:59|0.023312
04:08:00|0.023292
04:08:01|0.023323
04:08:03|0.023323
04:08:05|0.023323
04:08:05|0.023283
04:08:07|0.023283
04:08:08|0.023283
04:08:09|0.023283
04:08:09|0.023283
04:08:10|0.023323
04:08:11|0.023288
04:08:13|0.023288
04:08:13|0.023288
04:08:14|0.023288
04:08:17|0.023288
04:08:17|0.023288
04:08:18|0.023288
04:08:19|0.023288
04:08:20|0.023288
04:08:22|0.023288
04:08:23|0.023288
04:08:24|0.023288
04:08:25|0.023325
04:08:26|0.023325
04:08:27|0.023325
04:08:28|0.023174
04:08:29|0.023156
04:08:30|0.023156
04:08:31|0.023132
04:08:32|0.023093
04:08:33|0.023093
04:08:34|0.023134
04:08:35|0.023134
04:08:36|0.023134
04:08:37|0.023134
04:08:38|0.023134
04:08:39|0.023134
04:08:41|0.023045
04:08:41|0.023045
04:08:42|0.023174
04:08:43|0.023284
04:08:44|0.023284
04:08:45|0.023284
04:08:46|0.023284
04:08:47|0.023284
04:08:48|0.023149
04:08:49|0.023149
04:08:50|0.023149
04:08:51|0.023149
04:08:52|0.023149
04:08:53|0.023149
04:08:54|0.023149
04:08:56|0.023149
04:08:57|0.023113
04:08:59|0.023101
04:09:00|0.023101
04:09:02|0.023101
04:09:03|0.023067
04:09:04|0.023067
04:09:05|0.023067
04:09:07|0.023045
04:09:07|0.023045
04:09:08|0.023045
04:09:09|0.023045
04:09:10|0.023017
04:09:11|0.023
04:09:13|0.023
04:09:14|0.023015
04:09:15|0.023023
04:09:16|0.023029
04:09:17|0.023029
04:09:18|0.023029
04:09:19|0.023029
04:09:20|0.023003
04:09:21|0.023003
04:09:23|0.022948
04:09:23|0.023029
04:09:25|0.023029
04:09:26|0.023029
04:09:27|0.023029
04:09:28|0.023029
04:09:28|0.023029
04:09:30|0.023029
04:09:31|0.023029
04:09:32|0.023029
04:09:32|0.023029
04:09:33|0.023029
04:09:35|0.023071
04:09:35|0.022966
04:09:37|0.022966
04:09:38|0.022946
04:09:39|0.022946
04:09:39|0.022946
04:09:41|0.022926
04:09:41|0.022971
04:09:43|0.022971
04:09:44|0.022971
04:09:44|0.022971
04:09:46|0.022971
04:09:46|0.022934
04:09:48|0.022928
04:09:49|0.022928
04:09:50|0.022928
04:09:50|0.022978
04:09:52|0.022908
04:09:52|0.022905
04:09:54|0.022905
04:09:55|0.022902
04:09:56|0.022902
04:09:58|0.022902
04:10:00|0.022902
04:10:01|0.022913
04:10:02|0.022913
04:10:03|0.022913
04:10:04|0.022872
04:10:05|0.022872
04:10:06|0.022872
04:10:07|0.022851
04:10:08|0.022928
04:10:09|0.022928
04:10:10|0.022928
04:10:11|0.022928
04:10:12|0.022856
04:10:13|0.022838
04:10:14|0.022834
04:10:15|0.022964
04:10:16|0.022932
04:10:17|0.022932
04:10:18|0.022937
04:10:19|0.022937
04:10:20|0.022937
04:10:21|0.022937
04:10:22|0.023099
04:10:23|0.023028
04:10:24|0.023028
04:10:25|0.023028
04:10:26|0.023093
04:10:27|0.023093
04:10:28|0.023093
04:10:29|0.023093
04:10:30|0.023099
04:10:31|0.023099
04:10:32|0.023099
04:10:33|0.023099
04:10:34|0.023099
04:10:35|0.023099
04:10:36|0.023099
04:10:37|0.023099
04:10:38|0.023098
04:10:39|0.023099
04:10:40|0.023098
04:10:41|0.023049
04:10:42|0.023
04:10:43|0.023
04:10:44|0.023
04:10:45|0.023
04:10:46|0.023
04:10:47|0.023
04:10:48|0.023
04:10:49|0.023054
04:10:50|0.023054
04:10:51|0.023099
04:10:52|0.0231
04:10:53|0.0231
04:10:54|0.0231
04:10:55|0.023275
04:10:56|0.023275
04:10:57|0.023275
04:10:59|0.023275
04:11:01|0.023156
04:11:03|0.023255
04:11:03|0.023255
04:11:05|0.023255
04:11:05|0.023255
04:11:07|0.023255
04:11:07|0.023255
04:11:08|0.023278
04:11:09|0.023293
04:11:11|0.023293
04:11:11|0.023293
04:11:12|0.023311
04:11:13|0.023311
04:11:14|0.023311
04:11:15|0.023387
04:11:16|0.02334
04:11:17|0.02334
04:11:18|0.02334
04:11:19|0.02334
04:11:20|0.023373
04:11:21|0.023373
04:11:23|0.023373
04:11:24|0.023366
04:11:25|0.023322
04:11:26|0.023309
04:11:27|0.023309
04:11:28|0.023248
04:11:29|0.023216
04:11:30|0.023132
04:11:31|0.023149
04:11:32|0.023149
04:11:33|0.023149
04:11:34|0.023149
04:11:35|0.023154
04:11:36|0.023191
04:11:37|0.023191
04:11:38|0.023191
04:11:39|0.023191
04:11:40|0.023284
04:11:41|0.023284
04:11:42|0.023283
04:11:43|0.023225
04:11:44|0.023225
04:11:45|0.023225
04:11:46|0.023225
04:11:47|0.023293
04:11:48|0.023293
04:11:49|0.023293
04:11:50|0.023293
04:11:51|0.023293
04:11:52|0.023293
04:11:53|0.023293
04:11:54|0.023371
04:11:55|0.023371
04:11:56|0.023371
04:11:57|0.023398
04:11:58|0.023398
04:12:00|0.023398
04:12:02|0.023398
04:12:02|0.023308
04:12:03|0.023292
04:12:04|0.023358
04:12:06|0.023358
04:12:08|0.023358
04:12:08|0.023194
04:12:09|0.023274
04:12:10|0.023312
04:12:12|0.023228
04:12:12|0.023212
04:12:13|0.023212
04:12:14|0.023212
04:12:15|0.023212
04:12:16|0.023212
04:12:17|0.023376
04:12:18|0.023376
04:12:19|0.023376
04:12:21|0.023376
04:12:21|0.023249
04:12:22|0.023249
04:12:23|0.023249
04:12:24|0.023249
04:12:25|0.023249
04:12:26|0.023249
04:12:27|0.023314
04:12:28|0.023314
04:12:29|0.023314
04:12:30|0.023314
04:12:31|0.023314
04:12:32|0.023314
04:12:33|0.023314
04:12:34|0.023314
04:12:35|0.023314
04:12:36|0.023314
04:12:37|0.023314
04:12:38|0.023382
04:12:39|0.023382
04:12:40|0.023382
04:12:41|0.023382
04:12:42|0.023344
04:12:43|0.023344
04:12:44|0.023344
04:12:45|0.023471
04:12:46|0.023383
04:12:47|0.023379
04:12:48|0.023379
04:12:49|0.023379
04:12:50|0.023449
04:12:51|0.023449
04:12:52|0.023449
04:12:53|0.023408
04:12:54|0.0234
04:12:55|0.0234
04:12:56|0.0234
04:12:57|0.023452
04:12:58|0.023452
04:13:00|0.023452
04:13:02|0.023401
04:13:04|0.023304
04:13:05|0.023304
04:13:05|0.023304
04:13:07|0.023418
04:13:08|0.023418
04:13:08|0.023473
04:13:09|0.023483
04:13:11|0.023483
04:13:11|0.023483
04:13:13|0.023419
04:13:13|0.023332
04:13:14|0.023466
04:13:15|0.023466
04:13:16|0.023466
04:13:18|0.023466
04:13:19|0.023466
04:13:19|0.023466
04:13:21|0.023466
04:13:22|0.023371
04:13:23|0.023373
04:13:23|0.023373
04:13:25|0.023396
04:13:25|0.023396
04:13:26|0.023396
04:13:28|0.023396
04:13:30|0.023396
04:13:30|0.023396
04:13:31|0.023396
04:13:32|0.023396
04:13:33|0.023396
04:13:34|0.023371
04:13:35|0.023371
04:13:36|0.023404
04:13:37|0.023417
04:13:38|0.023417
04:13:39|0.023417
04:13:40|0.023417
04:13:41|0.023417
04:13:42|0.023485
04:13:43|0.023485
04:13:44|0.023485
04:13:45|0.023485
04:13:46|0.023485
04:13:47|0.023401
04:13:48|0.023452
04:13:49|0.023466
04:13:50|0.023466
04:13:51|0.023466
04:13:52|0.023466
04:13:53|0.023466
04:13:54|0.023443
04:13:55|0.023443
04:13:56|0.023443
04:13:57|0.023443
04:13:58|0.023443
04:13:59|0.023443
04:14:01|0.023465
04:14:03|0.023465
04:14:04|0.023527
04:14:05|0.023527
04:14:06|0.023468
04:14:07|0.023448
04:14:09|0.023436
04:14:10|0.023436
04:14:11|0.023436
04:14:12|0.023491
04:14:13|0.023491
04:14:14|0.023488
04:14:15|0.023488
04:14:16|0.023488
04:14:17|0.023488
04:14:18|0.023502
04:14:19|0.023502
04:14:20|0.023502
04:14:20|0.023502
04:14:22|0.023502
04:14:23|0.023444
04:14:23|0.023444
04:14:24|0.023444
04:14:26|0.023525
04:14:27|0.023525
04:14:28|0.023525
04:14:29|0.023525
04:14:30|0.023525
04:14:31|0.023525
04:14:32|0.023525
04:14:33|0.023525
04:14:34|0.023525
04:14:34|0.023525
04:14:36|0.023525
04:14:37|0.023568
04:14:37|0.023568
04:14:39|0.023532
04:14:40|0.023532
04:14:41|0.023532
04:14:42|0.023532
04:14:43|0.023532
04:14:43|0.023532
04:14:45|0.023532
04:14:46|0.023532
04:14:46|0.023532
04:14:48|0.023538
04:14:48|0.023538
04:14:49|0.023544
04:14:51|0.023544
04:14:52|0.023544
04:14:53|0.023544
04:14:55|0.023544
04:14:55|0.023524
04:14:56|0.023524
04:14:57|0.023525
04:14:58|0.023525
04:14:59|0.023525
04:15:00|0.023525
04:15:03|0.023574
04:15:04|0.023574
04:15:06|0.023574
04:15:08|0.023574
04:15:08|0.023574
04:15:10|0.023574
04:15:10|0.023574
04:15:11|0.023574
04:15:13|0.023574
04:15:15|0.023574
04:15:15|0.023574
04:15:16|0.023574
04:15:17|0.023574
04:15:18|0.023574
04:15:19|0.023574
04:15:20|0.023574
04:15:22|0.02363
04:15:22|0.02363
04:15:23|0.02363
04:15:24|0.02363
04:15:25|0.02363
04:15:26|0.023562
04:15:27|0.023562
04:15:28|0.023562
04:15:29|0.023562
04:15:30|0.023562
04:15:31|0.023562
04:15:32|0.023568
04:15:33|0.023568
04:15:34|0.023568
04:15:35|0.023568
04:15:36|0.023445
04:15:37|0.02355
04:15:38|0.02355
04:15:39|0.02355
04:15:40|0.023446
04:15:41|0.023446
04:15:42|0.023446
04:15:43|0.023446
04:15:44|0.023446
04:15:45|0.023513
04:15:46|0.023514
04:15:47|0.023514
04:15:48|0.023514
04:15:49|0.023514
04:15:50|0.023514
04:15:51|0.023514
04:15:52|0.023514
04:15:53|0.023514
04:15:54|0.023446
04:15:55|0.023446
04:15:56|0.023446
04:15:57|0.023446
04:15:58|0.023446
04:15:59|0.023431
04:16:00|0.023431
04:16:01|0.023431
04:16:03|0.023431
04:16:04|0.023431
04:16:06|0.023431
04:16:08|0.023431
04:16:09|0.023491
04:16:10|0.023409
04:16:11|0.023409
04:16:12|0.023364
04:16:13|0.023454
04:16:13|0.023454
04:16:14|0.023454
04:16:16|0.023337
04:16:17|0.023405
04:16:18|0.023405
04:16:18|0.023405
04:16:19|0.023405
04:16:20|0.023405
04:16:23|0.023405
04:16:23|0.023405
04:16:25|0.023405
04:16:26|0.023385
04:16:27|0.023385
04:16:28|0.023385
04:16:29|0.023385
04:16:30|0.023385
04:16:31|0.023385
04:16:32|0.023385
04:16:33|0.023385
04:16:34|0.023385
04:16:36|0.023385
04:16:37|0.023385
04:16:38|0.023385
04:16:39|0.023385
04:16:40|0.023385
04:16:41|0.023385
04:16:41|0.02337
04:16:43|0.023327
04:16:43|0.023327
04:16:45|0.023327
04:16:46|0.023327
04:16:46|0.0234
04:16:48|0.023479
04:16:48|0.023479
04:16:50|0.023448
04:16:51|0.023448
04:16:51|0.023448
04:16:52|0.023448
04:16:54|0.023426
04:16:55|0.023426
04:16:56|0.023426
04:16:57|0.023426
04:16:57|0.023426
04:16:59|0.02343
04:16:59|0.02343
04:17:01|0.02343
04:17:02|0.023327
04:17:03|0.023327
04:17:05|0.023327
04:17:06|0.023327
04:17:06|0.023327
04:17:07|0.023327
04:17:09|0.023327
04:17:09|0.023327
04:17:10|0.023327
04:17:12|0.023327
04:17:13|0.023327
04:17:13|0.023327
04:17:15|0.023327
04:17:15|0.023327
04:17:16|0.023293
04:17:17|0.023293
04:17:18|0.023259
04:17:19|0.023259
04:17:20|0.023259
04:17:21|0.023259
04:17:23|0.023259
04:17:23|0.023296
04:17:24|0.023265
04:17:25|0.023265
04:17:26|0.023265
04:17:27|0.023265
04:17:28|0.023262
04:17:29|0.023262
04:17:31|0.023262
04:17:31|0.023262
04:17:32|0.023262
04:17:33|0.023262
04:17:35|0.023257
04:17:36|0.023253
04:17:36|0.023247
04:17:37|0.023247
04:17:38|0.023249
04:17:39|0.0233
04:17:41|0.023309
04:17:42|0.023392
04:17:42|0.023392
04:17:44|0.023392
04:17:44|0.02325
04:17:45|0.02325
04:17:46|0.02325
04:17:48|0.02325
04:17:49|0.02325
04:17:50|0.02325
04:17:50|0.02325
04:17:51|0.023329
04:17:52|0.023329
04:17:53|0.023329
04:17:54|0.023329
04:17:55|0.023374
04:17:56|0.023374
04:17:57|0.023374
04:17:58|0.023374
04:18:00|0.023384
04:18:00|0.023289
04:18:02|0.023288
04:18:03|0.023288
04:18:03|0.023288
04:18:05|0.023346
04:18:07|0.023341
04:18:08|0.02341
04:18:10|0.02341
04:18:10|0.02341
04:18:12|0.02341
04:18:14|0.02341
04:18:14|0.02341
04:18:15|0.02341
04:18:16|0.02341
04:18:18|0.02341
04:18:19|0.02341
04:18:20|0.02341
04:18:21|0.023474
04:18:22|0.023474
04:18:23|0.023474
04:18:24|0.023413
04:18:25|0.023489
04:18:26|0.023489
04:18:27|0.023489
04:18:28|0.023505
04:18:29|0.023505
04:18:30|0.023505
04:18:31|0.023505
04:18:32|0.023505
04:18:33|0.023505
04:18:34|0.023505
04:18:35|0.023505
04:18:36|0.023505
04:18:37|0.023505
04:18:38|0.02344
04:18:39|0.02344
04:18:40|0.023526
04:18:41|0.023523
04:18:42|0.023527
04:18:43|0.023527
04:18:44|0.023527
04:18:45|0.023527
04:18:46|0.023541
04:18:47|0.023541
04:18:48|0.023544
04:18:49|0.023544
04:18:50|0.023544
04:18:51|0.023544
04:18:52|0.023544
04:18:53|0.023544
04:18:54|0.023544
04:18:55|0.023544
04:18:56|0.023544
04:18:57|0.023544
04:18:58|0.023544
04:18:59|0.023544
04:19:00|0.023542
04:19:02|0.023542
04:19:02|0.023542
04:19:03|0.023542
04:19:04|0.023542
04:19:06|0.023542
04:19:08|0.023543
04:19:09|0.023543
04:19:11|0.023543
04:19:12|0.023508
04:19:13|0.023432
04:19:13|0.023432
04:19:14|0.023341
04:19:15|0.023341
04:19:18|0.023341
04:19:18|0.023341
04:19:19|0.023428
04:19:20|0.023561
04:19:22|0.023561
04:19:22|0.023561
04:19:23|0.023561
04:19:24|0.023561
04:19:26|0.023561
04:19:26|0.023561
04:19:27|0.023426
04:19:28|0.023426
04:19:29|0.023426
04:19:30|0.023492
04:19:31|0.023492
04:19:32|0.023492
04:19:33|0.023492
04:19:34|0.023492
04:19:35|0.023484
04:19:36|0.023484
04:19:37|0.023484
04:19:38|0.023484
04:19:40|0.023484
04:19:40|0.023484
04:19:41|0.023453
04:19:42|0.023411
04:19:43|0.023499
04:19:44|0.023499
04:19:45|0.023427
04:19:46|0.023475
04:19:47|0.023475
04:19:48|0.023475
04:19:49|0.023475
04:19:50|0.023457
04:19:51|0.023457
04:19:52|0.023457
04:19:53|0.023457
04:19:54|0.023457
04:19:55|0.023457
04:19:56|0.023457
04:19:58|0.023457
04:19:58|0.023457
04:19:59|0.023251
04:20:00|0.023252
04:20:01|0.023252
04:20:02|0.023252
04:20:03|0.023252
04:20:04|0.023327
04:20:05|0.023327
04:20:07|0.023242
04:20:09|0.023242
04:20:10|0.023242
04:20:11|0.023347
04:20:13|0.02335
04:20:15|0.023354
04:20:15|0.023354
04:20:17|0.023354
04:20:17|0.023354
04:20:19|0.023354
04:20:19|0.023396
04:20:20|0.023396
04:20:21|0.023396
04:20:22|0.023396
04:20:23|0.023319
04:20:24|0.023319
04:20:25|0.023319
04:20:26|0.023319
04:20:27|0.023379
04:20:28|0.023324
04:20:29|0.023324
04:20:30|0.023324
04:20:31|0.023324
04:20:33|0.023324
04:20:34|0.023324
04:20:34|0.023324
04:20:35|0.02329
04:20:36|0.023301
04:20:37|0.023301
04:20:38|0.023136
04:20:39|0.023136
04:20:40|0.023136
04:20:41|0.023255
04:20:42|0.023261
04:20:43|0.023261
04:20:44|0.023261
04:20:45|0.023261
04:20:46|0.023261
04:20:47|0.023185
04:20:48|0.023185
04:20:49|0.023185
04:20:50|0.023185
04:20:51|0.023185
04:20:52|0.023239
04:20:53|0.023163
04:20:54|0.023163
04:20:55|0.023163
04:20:56|0.023229
04:20:57|0.023229
04:20:58|0.023229
04:20:59|0.023229
04:21:00|0.023229
04:21:01|0.023164
04:21:02|0.023164
04:21:03|0.023164
04:21:04|0.023239
04:21:05|0.023239
04:21:06|0.023239
04:21:07|0.023211
04:21:09|0.023219
04:21:11|0.023219
04:21:13|0.023176
04:21:15|0.023176
04:21:16|0.023176
04:21:16|0.023176
04:21:17|0.023176
04:21:18|0.023176
04:21:19|0.023176
04:21:20|0.023176
04:21:21|0.023176
04:21:22|0.023176
04:21:23|0.023176
04:21:24|0.023176
04:21:26|0.023176
04:21:26|0.023198
04:21:27|0.023198
04:21:28|0.023137
04:21:29|0.023137
04:21:30|0.023137
04:21:31|0.023137
04:21:32|0.023137
04:21:33|0.023206
04:21:34|0.023206
04:21:35|0.023206
04:21:36|0.023206
04:21:37|0.023206
04:21:38|0.023206
04:21:39|0.023206
04:21:40|0.023206
04:21:41|0.023238
04:21:42|0.023238
04:21:43|0.023238
04:21:44|0.023238
04:21:45|0.023238
04:21:46|0.023238
04:21:47|0.023166
04:21:48|0.023166
04:21:49|0.023166
04:21:50|0.023166
04:21:51|0.023166
04:21:52|0.023166
04:21:53|0.023166
04:21:54|0.023166
04:21:55|0.023166
04:21:56|0.023166
04:21:57|0.023166
04:21:58|0.023159
04:21:59|0.023159
04:22:00|0.023159
04:22:01|0.023159
04:22:02|0.023159
04:22:03|0.023159
04:22:04|0.023159
04:22:05|0.02306
04:22:06|0.023122
04:22:07|0.023122
04:22:09|0.023122
04:22:10|0.023122
04:22:12|0.023122
04:22:13|0.023128
04:22:15|0.023126
04:22:16|0.023126
04:22:17|0.023126
04:22:18|0.023126
04:22:19|0.023126
04:22:20|0.023126
04:22:20|0.023126
04:22:22|0.023126
04:22:23|0.023153
04:22:24|0.023153
04:22:25|0.023153
04:22:26|0.023126
04:22:26|0.023126
04:22:28|0.023102
04:22:28|0.0231
04:22:29|0.0231
04:22:31|0.0231
04:22:31|0.0231
04:22:32|0.023091
04:22:34|0.023091
04:22:35|0.023091
04:22:36|0.023091
04:22:37|0.023091
04:22:38|0.023091
04:22:39|0.023091
04:22:40|0.023091
04:22:40|0.02316
04:22:41|0.023162
04:22:43|0.023162
04:22:44|0.023162
04:22:44|0.023162
04:22:46|0.023166
04:22:46|0.023166
04:22:48|0.023166
04:22:49|0.023166
04:22:50|0.023212
04:22:51|0.023211
04:22:51|0.023203
04:22:53|0.023205
04:22:54|0.023162
04:22:55|0.023162
04:22:56|0.023162
04:22:57|0.023205
04:22:58|0.023205
04:22:58|0.023205
04:23:00|0.023205
04:23:01|0.023205
04:23:01|0.023205
04:23:03|0.023274
04:23:04|0.023274
04:23:05|0.023293
04:23:05|0.023293
04:23:06|0.023293
04:23:08|0.023293
04:23:09|0.023258
04:23:11|0.023258
04:23:13|0.023258
04:23:13|0.023258
04:23:14|0.023258
04:23:16|0.023339
04:23:16|0.023269
04:23:18|0.023268
04:23:18|0.023268
04:23:19|0.023268
04:23:21|0.023268
04:23:22|0.023268
04:23:23|0.023268
04:23:24|0.023221
04:23:25|0.023166
04:23:26|0.023166
04:23:27|0.023166
04:23:28|0.023207
04:23:29|0.023207
04:23:30|0.023207
04:23:31|0.023207
04:23:32|0.023207
04:23:33|0.023207
04:23:34|0.023207
04:23:35|0.023207
04:23:36|0.023207
04:23:37|0.023207
04:23:39|0.023207
04:23:39|0.023207
04:23:40|0.023207
04:23:41|0.023207
04:23:42|0.023223
04:23:44|0.023223
04:23:45|0.023225
04:23:46|0.023268
04:23:46|0.023268
04:23:47|0.023268
04:23:49|0.023268
04:23:50|0.023268
04:23:51|0.023268
04:23:51|0.023268
04:23:53|0.023268
04:23:53|0.023268
04:23:55|0.023268
04:23:56|0.023268
04:23:57|0.023268
04:23:57|0.023268
04:23:59|0.023268
04:24:00|0.023268
04:24:01|0.023268
04:24:02|0.023268
04:24:03|0.023268
04:24:04|0.023268
04:24:05|0.023268
04:24:06|0.023311
04:24:07|0.023311
04:24:07|0.023311
04:24:09|0.023293
04:24:10|0.023293
04:24:12|0.023293
04:24:14|0.023293
04:24:15|0.023293
04:24:15|0.023253
04:24:16|0.02325
04:24:17|0.023259
04:24:19|0.02325
04:24:20|0.023288
04:24:21|0.023288
04:24:22|0.023281
04:24:23|0.023293
04:24:24|0.023293
04:24:25|0.023293
04:24:27|0.023293
04:24:28|0.023293
04:24:29|0.023293
04:24:30|0.023293
04:24:32|0.023288
04:24:32|0.023312
04:24:34|0.023312
04:24:35|0.023312
04:24:35|0.023333
04:24:36|0.023333
04:24:38|0.023333
04:24:39|0.023296
04:24:40|0.023309
04:24:40|0.023309
04:24:43|0.023309
04:24:43|0.023309
04:24:44|0.023309
04:24:45|0.023309
04:24:46|0.023309
04:24:47|0.023309
04:24:48|0.023309
04:24:49|0.023309
04:24:51|0.023309
04:24:51|0.023309
04:24:52|0.023321
04:24:53|0.023317
04:24:54|0.023317
04:24:55|0.023317
04:24:56|0.023317
04:24:57|0.023317
04:24:58|0.023317
04:24:59|0.023317
04:25:00|0.023317
04:25:01|0.023317
04:25:02|0.023317
04:25:03|0.023317
04:25:04|0.023317
04:25:05|0.023317
04:25:06|0.023317
04:25:07|0.023317
04:25:08|0.023309
04:25:09|0.023309
04:25:10|0.023309
04:25:12|0.023309
04:25:14|0.023309
04:25:15|0.023309
04:25:16|0.023309
04:25:17|0.023309
04:25:18|0.023327
04:25:18|0.0233
04:25:20|0.0233
04:25:21|0.0233
04:25:22|0.0233
04:25:23|0.0233
04:25:24|0.0233
04:25:25|0.0233
04:25:26|0.0233
04:25:27|0.0233
04:25:27|0.023316
04:25:28|0.023316
04:25:30|0.023316
04:25:31|0.023316
04:25:32|0.023316
04:25:33|0.023316
04:25:34|0.023316
04:25:35|0.023316
04:25:36|0.023378
04:25:37|0.023378
04:25:38|0.023378
04:25:39|0.023378
04:25:40|0.023378
04:25:41|0.023378
04:25:41|0.023378
04:25:43|0.023402
04:25:44|0.023402
04:25:44|0.023402
04:25:46|0.023402
04:25:47|0.023402
04:25:48|0.023402
04:25:49|0.023402
04:25:50|0.023402
04:25:50|0.023402
04:25:51|0.023406
04:25:52|0.023406
04:25:54|0.023406
04:25:56|0.023409
04:25:56|0.023409
04:25:58|0.023409
04:25:58|0.023468
04:25:59|0.023468
04:26:00|0.023468
04:26:01|0.023393
04:26:02|0.023393
04:26:03|0.023458
04:26:04|0.023458
04:26:05|0.023458
04:26:06|0.023448
04:26:07|0.023448
04:26:08|0.023447
04:26:10|0.023447
04:26:10|0.023447
04:26:11|0.023447
04:26:14|0.023447
04:26:14|0.023447
04:26:16|0.02341
04:26:18|0.023438
04:26:20|0.023438
04:26:20|0.023438
04:26:21|0.023438
04:26:22|0.023438
04:26:24|0.023438
04:26:25|0.023438
04:26:25|0.023438
04:26:26|0.023404
04:26:29|0.023404
04:26:29|0.023469
04:26:30|0.023471
04:26:31|0.0235
04:26:32|0.0235
04:26:33|0.0235
04:26:34|0.0235
04:26:35|0.0235
04:26:36|0.0235
04:26:37|0.023449
04:26:38|0.023449
04:26:39|0.023486
04:26:40|0.023486
04:26:41|0.0235
04:26:42|0.0235
04:26:43|0.0235
04:26:44|0.023458
04:26:45|0.023458
04:26:46|0.023458
04:26:47|0.023458
04:26:48|0.023458
04:26:49|0.023474
04:26:50|0.02347
04:26:51|0.02347
04:26:52|0.02347
04:26:53|0.02347
04:26:54|0.02347
04:26:55|0.023438
04:26:56|0.023438
04:26:57|0.023438
04:26:58|0.023438
04:26:59|0.023441
04:27:00|0.023441
04:27:01|0.023441
04:27:02|0.023441
04:27:03|0.023441
04:27:04|0.023438
04:27:05|0.023438
04:27:06|0.023438
04:27:07|0.023461
04:27:08|0.023461
04:27:09|0.023461
04:27:10|0.023461
04:27:11|0.02347
04:27:12|0.02347
04:27:14|0.02347
04:27:16|0.02347
04:27:17|0.02347
04:27:18|0.02347
04:27:19|0.02347
04:27:21|0.02347
04:27:21|0.02347
04:27:22|0.02347
04:27:23|0.02347
04:27:24|0.02347
04:27:25|0.02347
04:27:27|0.02347
04:27:27|0.02347
04:27:28|0.02347
04:27:29|0.02347
04:27:30|0.023527
04:27:32|0.023527
04:27:33|0.023561
04:27:35|0.023561
04:27:35|0.023561
04:27:36|0.023568
04:27:37|0.023568
04:27:38|0.023568
04:27:39|0.023568
04:27:40|0.023568
04:27:43|0.023568
04:27:43|0.023568
04:27:44|0.023568
04:27:45|0.023568
04:27:46|0.023607
04:27:47|0.023607
04:27:49|0.023607
04:27:49|0.023607
04:27:50|0.023602
04:27:51|0.023602
04:27:53|0.023602
04:27:54|0.023602
04:27:54|0.023602
04:27:55|0.023602
04:27:56|0.023553
04:27:57|0.023553
04:27:58|0.023553
04:28:00|0.023553
04:28:00|0.023553
04:28:01|0.023553
04:28:02|0.023576
04:28:03|0.023579
04:28:04|0.023579
04:28:05|0.023579
04:28:07|0.023579
04:28:08|0.023579
04:28:09|0.023579
04:28:10|0.023579
04:28:11|0.023579
04:28:12|0.023584
04:28:13|0.023584
04:28:14|0.023584
04:28:16|0.023585
04:28:18|0.023617
04:28:20|0.023621
04:28:20|0.023631
04:28:22|0.023631
04:28:24|0.023631
04:28:24|0.023621
04:28:26|0.023621
04:28:27|0.023621
04:28:28|0.023621
04:28:29|0.023621
04:28:31|0.023645
04:28:31|0.023646
04:28:33|0.023646
04:28:33|0.023646
04:28:35|0.023646
04:28:36|0.023621
04:28:37|0.023621
04:28:38|0.023621
04:28:39|0.023621
04:28:40|0.023621
04:28:41|0.02365
04:28:42|0.023631
04:28:43|0.023631
04:28:44|0.023636
04:28:45|0.023636
04:28:46|0.023636
04:28:47|0.02365
04:28:48|0.02365
04:28:49|0.02365
04:28:49|0.02365
04:28:51|0.023666
04:28:53|0.023666
04:28:54|0.023666
04:28:55|0.023621
04:28:56|0.023585
04:28:56|0.02357
04:28:58|0.023639
04:28:58|0.023639
04:29:00|0.023623
04:29:02|0.023623
04:29:02|0.023623
04:29:03|0.023623
04:29:04|0.023622
04:29:05|0.023622
04:29:06|0.023622
04:29:07|0.023622
04:29:08|0.023622
04:29:09|0.023622
04:29:10|0.023586
04:29:11|0.023586
04:29:12|0.023586
04:29:13|0.023586
04:29:14|0.023586
04:29:16|0.023586
04:29:17|0.023623
04:29:19|0.023622
04:29:21|0.023623
04:29:21|0.023623
04:29:22|0.023623
04:29:24|0.023623
04:29:24|0.023623
04:29:26|0.023623
04:29:27|0.023623
04:29:27|0.023623
04:29:29|0.023623
04:29:29|0.023623
04:29:31|0.023623
04:29:31|0.023623
04:29:32|0.023623
04:29:33|0.023664
04:29:34|0.023664
04:29:36|0.023664
04:29:36|0.023677
04:29:38|0.023677
04:29:38|0.023677
04:29:40|0.023677
04:29:40|0.023677
04:29:42|0.023677
04:29:43|0.023677
04:29:44|0.023631
04:29:45|0.023625
04:29:46|0.02358
04:29:47|0.023605
04:29:48|0.02358
04:29:50|0.02358
04:29:51|0.02358
04:29:52|0.02358
04:29:53|0.02358
04:29:54|0.02358
04:29:55|0.02358
04:29:56|0.023538
04:29:57|0.023481
04:29:58|0.023481
04:29:59|0.023458
04:30:00|0.023458
04:30:01|0.02351
04:30:02|0.02351
04:30:03|0.02351
04:30:04|0.02351
04:30:05|0.02351
04:30:06|0.02351
04:30:07|0.023472
04:30:08|0.023472
04:30:09|0.023472
04:30:10|0.023472
04:30:11|0.023453
04:30:12|0.023453
04:30:13|0.023453
04:30:14|0.023453
04:30:15|0.02345
04:30:16|0.023449
04:30:18|0.023495
04:30:20|0.023495
04:30:21|0.023501
04:30:22|0.02353
04:30:23|0.02353
04:30:24|0.02353
04:30:25|0.02353
04:30:26|0.02353
04:30:27|0.02353
04:30:28|0.02353
04:30:29|0.02353
04:30:30|0.02353
04:30:31|0.02353
04:30:32|0.02353
04:30:33|0.02353
04:30:34|0.02353
04:30:35|0.02353
04:30:37|0.02353
04:30:37|0.02353
04:30:39|0.02353
04:30:40|0.023645
04:30:40|0.023645
04:30:41|0.023645
04:30:42|0.023645
04:30:43|0.023635
04:30:45|0.023635
04:30:45|0.023635
04:30:46|0.023635
04:30:47|0.023635
04:30:49|0.023643
04:30:50|0.023643
04:30:51|0.02368
04:30:52|0.02368
04:30:53|0.02368
04:30:54|0.023625
04:30:55|0.023625
04:30:56|0.023625
04:30:57|0.023625
04:30:58|0.023691
04:30:59|0.023691
04:31:00|0.023691
04:31:01|0.023688
04:31:02|0.023688
04:31:03|0.0237
04:31:04|0.023654
04:31:05|0.023654
04:31:06|0.023654
04:31:07|0.023625
04:31:08|0.023625
04:31:09|0.023625
04:31:10|0.023625
04:31:11|0.023625
04:31:12|0.023625
04:31:13|0.023625
04:31:14|0.023625
04:31:15|0.023625
04:31:16|0.023654
04:31:17|0.023604
04:31:18|0.023604
04:31:20|0.023604
04:31:21|0.023674
04:31:23|0.023674
04:31:24|0.023674
04:31:25|0.0237
04:31:26|0.023752
04:31:27|0.023752
04:31:28|0.023764
04:31:29|0.0238
04:31:30|0.0238
04:31:31|0.023732
04:31:32|0.023727
04:31:32|0.023727
04:31:34|0.023727
04:31:35|0.023727
04:31:36|0.023727
04:31:37|0.023727
04:31:38|0.023727
04:31:38|0.023768
04:31:40|0.02377
04:31:40|0.02377
04:31:41|0.02377
04:31:43|0.02377
04:31:44|0.02377
04:31:44|0.02377
04:31:46|0.023748
04:31:47|0.023748
04:31:47|0.023748
04:31:48|0.023748
04:31:49|0.023748
04:31:50|0.023748
04:31:51|0.023748
04:31:54|0.023748
04:31:54|0.023748
04:31:55|0.023748
04:31:56|0.023748
04:31:57|0.023748
04:31:58|0.023748
04:31:59|0.023748
04:32:00|0.023754
04:32:01|0.0237
04:32:02|0.0237
04:32:03|0.0237
04:32:04|0.0237
04:32:05|0.02367
04:32:06|0.023711
04:32:07|0.023721
04:32:08|0.023721
04:32:09|0.023725
04:32:10|0.023719
04:32:11|0.023719
04:32:12|0.023669
04:32:13|0.023669
04:32:14|0.023669
04:32:15|0.023702
04:32:17|0.023702
04:32:18|0.023702
04:32:20|0.023702
04:32:21|0.023725
04:32:23|0.023725
04:32:24|0.023725
04:32:24|0.023725
04:32:26|0.023725
04:32:27|0.023725
04:32:28|0.023725
04:32:29|0.023725
04:32:30|0.023725
04:32:31|0.023725
04:32:31|0.023725
04:32:32|0.023725
04:32:34|0.023725
04:32:35|0.023813
04:32:36|0.023813
04:32:37|0.023813
04:32:38|0.023813
04:32:39|0.023813
04:32:39|0.023811
04:32:41|0.023786
04:32:42|0.023786
04:32:42|0.023786
04:32:44|0.023786
04:32:45|0.023786
04:32:46|0.023839
04:32:47|0.023839
04:32:48|0.02385
04:32:49|0.023846
04:32:49|0.023853
04:32:50|0.023853
04:32:52|0.023837
04:32:52|0.023827
04:32:54|0.02385
04:32:55|0.023813
04:32:56|0.023752
04:32:57|0.0237
04:32:58|0.0237
04:32:59|0.0237
04:33:00|0.0237
04:33:01|0.023744
04:33:02|0.023744
04:33:02|0.023744
04:33:04|0.023744
04:33:05|0.023818
04:33:06|0.023829
04:33:07|0.023829
04:33:07|0.023883
04:33:09|0.023883
04:33:10|0.023824
04:33:11|0.023824
04:33:12|0.023824
04:33:12|0.023824
04:33:14|0.023824
04:33:14|0.0239
04:33:16|0.0239
04:33:16|0.0239
04:33:18|0.0239
04:33:19|0.023934
04:33:21|0.023934
04:33:23|0.023824
04:33:24|0.023824
04:33:25|0.023824
04:33:26|0.023888
04:33:27|0.02385
04:33:28|0.023889
04:33:30|0.023889
04:33:31|0.023889
04:33:32|0.023889
04:33:33|0.023889
04:33:34|0.023889
04:33:35|0.023889
04:33:36|0.023889
04:33:37|0.023889
04:33:38|0.023873
04:33:39|0.023825
04:33:40|0.023825
04:33:41|0.023825
04:33:42|0.0239
04:33:43|0.0239
04:33:44|0.023909
04:33:45|0.023857
04:33:46|0.023861
04:33:47|0.023907
04:33:48|0.023907
04:33:49|0.023907
04:33:50|0.023907
04:33:51|0.023907
04:33:52|0.023907
04:33:53|0.023907
04:33:54|0.023907
04:33:55|0.023907
04:33:56|0.023907
04:33:57|0.023907
04:33:58|0.023907
04:33:59|0.023907
04:34:00|0.023907
04:34:01|0.023907
04:34:02|0.023906
04:34:03|0.023913
04:34:04|0.02388
04:34:05|0.02388
04:34:06|0.02388
04:34:07|0.023884
04:34:08|0.023884
04:34:09|0.023884
04:34:10|0.023884
04:34:11|0.023884
04:34:12|0.023884
04:34:13|0.023884
04:34:14|0.023884
04:34:15|0.023884
04:34:16|0.023884
04:34:17|0.023921
04:34:18|0.023921
04:34:19|0.023921
04:34:20|0.02395
04:34:22|0.023885
04:34:23|0.023885
04:34:24|0.023885
04:34:26|0.02385
04:34:27|0.023782
04:34:28|0.023717
04:34:28|0.023827
04:34:30|0.023827
04:34:30|0.023827
04:34:31|0.023827
04:34:33|0.023755
04:34:33|0.023768
04:34:34|0.023768
04:34:35|0.023768
04:34:37|0.023768
04:34:38|0.023821
04:34:39|0.023821
04:34:40|0.023821
04:34:41|0.023811
04:34:43|0.023811
04:34:43|0.023811
04:34:44|0.023797
04:34:45|0.023884
04:34:46|0.023884
04:34:47|0.023884
04:34:48|0.023884
04:34:49|0.023884
04:34:50|0.023884
04:34:51|0.023884
04:34:52|0.023884
04:34:53|0.023884
04:34:54|0.023884
04:34:55|0.023808
04:34:56|0.023797
04:34:57|0.023797
04:34:58|0.023797
04:34:59|0.023797
04:35:00|0.023797
04:35:01|0.023797
04:35:02|0.023797
04:35:03|0.023797
04:35:04|0.023797
04:35:05|0.023795
04:35:07|0.023787
04:35:08|0.023717
04:35:09|0.02366
04:35:10|0.02366
04:35:11|0.023685
04:35:12|0.023685
04:35:13|0.023685
04:35:14|0.023685
04:35:15|0.023685
04:35:16|0.023685
04:35:17|0.023685
04:35:18|0.023652
04:35:19|0.023652
04:35:20|0.023652
04:35:21|0.023652
04:35:23|0.023652
04:35:25|0.023652
04:35:26|0.023652
04:35:27|0.023652
04:35:28|0.023652
04:35:28|0.023681
04:35:29|0.023681
04:35:31|0.023599
04:35:32|0.023599
04:35:33|0.023599
04:35:34|0.023599
04:35:35|0.02367
04:35:36|0.02367
04:35:37|0.02367
04:35:38|0.02367
04:35:39|0.02367
04:35:40|0.02367
04:35:41|0.02367
04:35:42|0.02367
04:35:43|0.023623
04:35:44|0.023623
04:35:45|0.023604
04:35:46|0.023599
04:35:47|0.023599
04:35:48|0.023599
04:35:49|0.023599
04:35:50|0.023599
04:35:51|0.02354
04:35:51|0.02354
04:35:53|0.02354
04:35:54|0.02356
04:35:55|0.02357
04:35:56|0.02357
04:35:57|0.02357
04:35:58|0.02357
04:35:59|0.02357
04:36:00|0.023514
04:36:01|0.023504
04:36:02|0.0235
04:36:03|0.0235
04:36:04|0.023555
04:36:05|0.023555
04:36:06|0.023555
04:36:07|0.023555
04:36:08|0.023555
04:36:08|0.023797
04:36:10|0.023797
04:36:10|0.023795
04:36:12|0.023795
04:36:13|0.023795
04:36:13|0.023795
04:36:15|0.023795
04:36:16|0.023796
04:36:17|0.023796
04:36:18|0.023796
04:36:18|0.023796
04:36:20|0.023796
04:36:20|0.023796
04:36:22|0.023796
04:36:22|0.023796
04:36:25|0.023796
04:36:26|0.023702
04:36:28|0.023702
04:36:28|0.023702
04:36:29|0.023786
04:36:31|0.023786
04:36:31|0.023786
04:36:32|0.023786
04:36:34|0.023786
04:36:34|0.02369
04:36:35|0.02369
04:36:36|0.02369
04:36:37|0.02369
04:36:38|0.02369
04:36:39|0.02369
04:36:40|0.02375
04:36:42|0.02375
04:36:43|0.02375
04:36:44|0.023677
04:36:45|0.023677
04:36:47|0.023677
04:36:48|0.023747
04:36:49|0.023657
04:36:50|0.023657
04:36:51|0.023657
04:36:52|0.023657
04:36:53|0.023657
04:36:54|0.023657
04:36:55|0.023623
04:36:56|0.023623
04:36:57|0.023623
04:36:58|0.023623
04:36:59|0.023623
04:36:59|0.023623
04:37:01|0.023664
04:37:02|0.023599
04:37:03|0.023599
04:37:05|0.023599
04:37:05|0.023648
04:37:06|0.023648
04:37:08|0.023648
04:37:09|0.023648
04:37:09|0.023648
04:37:12|0.023615
04:37:12|0.023615
04:37:13|0.023615
04:37:14|0.023615
04:37:15|0.023615
04:37:16|0.023615
04:37:17|0.023615
04:37:19|0.023615
04:37:20|0.023697
04:37:21|0.023543
04:37:22|0.023677
04:37:23|0.023664
04:37:25|0.023664
04:37:27|0.023543
04:37:28|0.023542
04:37:29|0.023629
04:37:29|0.023629
04:37:31|0.023629
04:37:32|0.023502
04:37:33|0.0235
04:37:34|0.023481
04:37:35|0.023481
04:37:35|0.023481
04:37:37|0.023481
04:37:39|0.023481
04:37:40|0.023518
04:37:41|0.023518
04:37:42|0.023518
04:37:43|0.023518
04:37:44|0.023505
04:37:45|0.023506
04:37:46|0.023506
04:37:47|0.023506
04:37:48|0.023506
04:37:49|0.023506
04:37:50|0.023531
04:37:51|0.023531
04:37:52|0.023549
04:37:53|0.023549
04:37:54|0.023549
04:37:55|0.023549
04:37:56|0.023498
04:37:57|0.023498
04:37:58|0.023498
04:37:59|0.023549
04:38:00|0.023645
04:38:01|0.023645
04:38:02|0.023645
04:38:03|0.023727
04:38:04|0.023727
04:38:05|0.023727
04:38:06|0.023727
04:38:07|0.023727
04:38:08|0.023727
04:38:09|0.023727
04:38:10|0.023727
04:38:11|0.023727
04:38:12|0.023688
04:38:13|0.023679
04:38:14|0.02363
04:38:15|0.02363
04:38:16|0.02363
04:38:17|0.02363
04:38:18|0.023664
04:38:19|0.023676
04:38:20|0.023632
04:38:21|0.023632
04:38:22|0.02364
04:38:23|0.02364
04:38:24|0.02364
04:38:26|0.02364
04:38:27|0.02364
04:38:28|0.02364
04:38:29|0.023688
04:38:29|0.023688
04:38:31|0.023689
04:38:32|0.023689
04:38:33|0.023689
04:38:35|0.023689
04:38:36|0.023689
04:38:37|0.023689
04:38:37|0.023689
04:38:40|0.023689
04:38:40|0.023689
04:38:41|0.023689
04:38:42|0.023689
04:38:43|0.023689
04:38:44|0.023689
04:38:45|0.023663
04:38:46|0.023663
04:38:47|0.023663
04:38:48|0.023663
04:38:49|0.023663
04:38:50|0.023663
04:38:51|0.023663
04:38:52|0.023663
04:38:53|0.023663
04:38:54|0.023669
04:38:55|0.023669
04:38:56|0.023699
04:38:57|0.023699
04:38:58|0.023699
04:38:59|0.023699
04:39:00|0.023699
04:39:02|0.023699
04:39:02|0.023699
04:39:03|0.023669
04:39:04|0.023669
04:39:05|0.023669
04:39:06|0.023716
04:39:07|0.023764
04:39:08|0.0238
04:39:09|0.0238
04:39:10|0.0238
04:39:11|0.023729
04:39:12|0.023729
04:39:13|0.023808
04:39:14|0.023808
04:39:15|0.023808
04:39:16|0.023736
04:39:18|0.023804
04:39:18|0.023804
04:39:19|0.023804
04:39:20|0.023804
04:39:21|0.023804
04:39:22|0.023804
04:39:23|0.02379
04:39:24|0.02379
04:39:25|0.0238
04:39:27|0.023814
04:39:28|0.023814
04:39:30|0.023817
04:39:31|0.023817
04:39:32|0.023817
04:39:33|0.023817
04:39:33|0.023769
04:39:35|0.023769
04:39:36|0.023769
04:39:37|0.023769
04:39:37|0.023769
04:39:38|0.023769
04:39:40|0.023772
04:39:40|0.023772
04:39:42|0.023772
04:39:42|0.023744
04:39:43|0.02369
04:39:46|0.02369
04:39:47|0.02369
04:39:47|0.02369
04:39:49|0.02369
04:39:49|0.023639
04:39:51|0.023639
04:39:52|0.023698
04:39:52|0.023698
04:39:55|0.023698
04:39:55|0.023698
04:39:56|0.023698
04:39:57|0.023698
04:39:58|0.023698
04:39:59|0.023698
04:40:00|0.023698
04:40:01|0.023698
04:40:02|0.023698
04:40:03|0.023695
04:40:04|0.023695
04:40:05|0.023695
04:40:06|0.023695
04:40:07|0.023695
04:40:08|0.023695
04:40:09|0.023695
04:40:10|0.023695
04:40:11|0.023695
04:40:12|0.023695
04:40:13|0.023695
04:40:14|0.023695
04:40:15|0.023695
04:40:16|0.023695
04:40:17|0.023688
04:40:18|0.023688
04:40:19|0.023633
04:40:20|0.023633
04:40:21|0.023633
04:40:22|0.023633
04:40:23|0.023633
04:40:24|0.023633
04:40:26|0.023633
04:40:28|0.023633
04:40:30|0.023633
04:40:31|0.023633
04:40:32|0.023615
04:40:32|0.023615
04:40:34|0.023615
04:40:35|0.023615
04:40:36|0.023615
04:40:36|0.023615
04:40:38|0.02364
04:40:39|0.02364
04:40:40|0.02364
04:40:40|0.02364
04:40:41|0.02364
04:40:44|0.02364
04:40:44|0.02364
04:40:45|0.02364
04:40:46|0.02364
04:40:47|0.02364
04:40:48|0.02364
04:40:49|0.02364
04:40:50|0.02364
04:40:51|0.023653
04:40:52|0.023653
04:40:53|0.023653
04:40:54|0.023653
04:40:55|0.023653
04:40:56|0.023653
04:40:57|0.023653
04:40:58|0.023653
04:40:59|0.023653
04:41:00|0.023672
04:41:01|0.023672
04:41:03|0.023672
04:41:03|0.023672
04:41:04|0.023672
04:41:05|0.023672
04:41:06|0.023672
04:41:07|0.023711
04:41:09|0.023711
04:41:09|0.023711
04:41:10|0.023711
04:41:11|0.023705
04:41:12|0.023705
04:41:13|0.023705
04:41:14|0.023703
04:41:15|0.023703
04:41:16|0.023703
04:41:17|0.023703
04:41:18|0.023703
04:41:20|0.023703
04:41:20|0.023703
04:41:21|0.023703
04:41:22|0.023703
04:41:23|0.023703
04:41:24|0.023703
04:41:25|0.023703
04:41:26|0.023703
04:41:28|0.023703
04:41:30|0.023815
04:41:32|0.023787
04:41:34|0.023759
04:41:34|0.023759
04:41:36|0.023759
04:41:37|0.023759
04:41:37|0.023759
04:41:39|0.023759
04:41:39|0.023759
04:41:41|0.023759
04:41:42|0.023759
04:41:43|0.023759
04:41:43|0.023759
04:41:45|0.023805
04:41:46|0.023805
04:41:47|0.023805
04:41:48|0.023805
04:41:49|0.023805
04:41:50|0.023835
04:41:51|0.023835
04:41:52|0.023835
04:41:52|0.023749
04:41:54|0.023747
04:41:55|0.023743
04:41:56|0.023743
04:41:57|0.023743
04:41:58|0.023715
04:41:59|0.023782
04:42:00|0.023782
04:42:01|0.023782
04:42:02|0.023782
04:42:03|0.023782
04:42:03|0.023782
04:42:04|0.023759
04:42:07|0.023759
04:42:07|0.023759
04:42:08|0.023759
04:42:09|0.023759
04:42:10|0.023759
04:42:12|0.023759
04:42:13|0.023762
04:42:14|0.023762
04:42:15|0.023762
04:42:16|0.023762
04:42:17|0.023762
04:42:18|0.023762
04:42:19|0.023762
04:42:20|0.023762
04:42:21|0.023762
04:42:22|0.023793
04:42:24|0.023793
04:42:24|0.023793
04:42:25|0.023793
04:42:26|0.023793
04:42:27|0.023719
04:42:29|0.023719
04:42:31|0.02375
04:42:32|0.02375
04:42:34|0.02375
04:42:34|0.02375
04:42:35|0.02375
04:42:37|0.02375
04:42:38|0.02375
04:42:39|0.02375
04:42:39|0.023765
04:42:41|0.023765
04:42:42|0.023765
04:42:42|0.02376
04:42:43|0.02376
04:42:44|0.02376
04:42:46|0.02376
04:42:47|0.02376
04:42:47|0.02376
04:42:49|0.02376
04:42:49|0.02373
04:42:51|0.02373
04:42:51|0.02373
04:42:52|0.02373
04:42:54|0.02376
04:42:54|0.02376
04:42:56|0.023733
04:42:56|0.023733
04:42:57|0.023733
04:42:59|0.023733
04:43:00|0.023733
04:43:00|0.023733
04:43:01|0.023733
04:43:02|0.023733
04:43:05|0.023733
04:43:05|0.023733
04:43:06|0.023733
04:43:07|0.023733
04:43:08|0.023733
04:43:09|0.023733
04:43:10|0.023733
04:43:11|0.023733
04:43:12|0.023733
04:43:14|0.023733
04:43:14|0.023733
04:43:15|0.023753
04:43:16|0.023753
04:43:17|0.023753
04:43:18|0.023753
04:43:19|0.023753
04:43:20|0.023753
04:43:21|0.023753
04:43:22|0.023763
04:43:23|0.023742
04:43:24|0.023742
04:43:25|0.023741
04:43:26|0.023732
04:43:27|0.023732
04:43:28|0.023732
04:43:30|0.023757
04:43:31|0.023757
04:43:33|0.023757
04:43:34|0.023757
04:43:35|0.023757
04:43:36|0.023726
04:43:37|0.023719
04:43:38|0.023719
04:43:39|0.023719
04:43:40|0.023719
04:43:41|0.023719
04:43:42|0.023712
04:43:43|0.023712
04:43:44|0.023712
04:43:45|0.023712
04:43:46|0.023664
04:43:47|0.023664
04:43:48|0.02373
04:43:49|0.02373
04:43:50|0.02373
04:43:51|0.02373
04:43:52|0.02373
04:43:53|0.02373
04:43:54|0.02373
04:43:55|0.02373
04:43:56|0.02373
04:43:57|0.02373
04:43:58|0.02373
04:43:59|0.02373
04:44:00|0.02373
04:44:01|0.02373
04:44:02|0.02373
04:44:03|0.02373
04:44:04|0.02373
04:44:05|0.02373
04:44:06|0.02373
04:44:07|0.023724
04:44:08|0.023724
04:44:09|0.023724
04:44:10|0.023724
04:44:11|0.023724
04:44:13|0.023724
04:44:14|0.023724
04:44:15|0.0238
04:44:16|0.0238
04:44:17|0.023849
04:44:18|0.023849
04:44:19|0.023793
04:44:20|0.023787
04:44:21|0.023787
04:44:21|0.023832
04:44:23|0.023832
04:44:23|0.023832
04:44:25|0.023832
04:44:26|0.023832
04:44:27|0.023832
04:44:27|0.023832
04:44:29|0.023832
04:44:30|0.023832
04:44:32|0.023853
04:44:32|0.023832
04:44:35|0.023912
04:44:36|0.023811
04:44:36|0.023811
04:44:38|0.023811
04:44:38|0.023811
04:44:39|0.023914
04:44:40|0.023914
04:44:42|0.023829
04:44:43|0.023829
04:44:43|0.023829
04:44:44|0.023829
04:44:45|0.023841
04:44:47|0.023841
04:44:48|0.023841
04:44:48|0.023841
04:44:49|0.023841
04:44:50|0.023841
04:44:51|0.023841
04:44:52|0.023841
04:44:54|0.023841
04:44:54|0.023841
04:44:55|0.02395
04:44:56|0.02395
04:44:57|0.02395
04:44:58|0.02395
04:44:59|0.02395
04:45:00|0.023987
04:45:02|0.023987
04:45:03|0.023934
04:45:04|0.023988
04:45:05|0.023934
04:45:06|0.023934
04:45:07|0.023934
04:45:08|0.023934
04:45:09|0.023934
04:45:10|0.023934
04:45:11|0.023934
04:45:12|0.023934
04:45:13|0.02399
04:45:14|0.024012
04:45:15|0.024012
04:45:16|0.02405
04:45:17|0.02405
04:45:18|0.02405
04:45:20|0.02398
04:45:21|0.02398
04:45:21|0.024038
04:45:22|0.02405
04:45:24|0.02405
04:45:25|0.02405
04:45:26|0.024018
04:45:27|0.024075
04:45:28|0.024082
04:45:28|0.024082
04:45:30|0.024082
04:45:30|0.024082
04:45:33|0.024082
04:45:34|0.024082
04:45:36|0.024082
04:45:36|0.024199
04:45:37|0.024199
04:45:38|0.024199
04:45:39|0.024199
04:45:41|0.024169
04:45:41|0.024096
04:45:42|0.024096
04:45:43|0.024183
04:45:44|0.024179
04:45:45|0.0242
04:45:46|0.024205
04:45:47|0.024205
04:45:48|0.024205
04:45:49|0.024242
04:45:50|0.024242
04:45:52|0.024242
04:45:52|0.024243
04:45:53|0.024241
04:45:54|0.024241
04:45:55|0.024241
04:45:56|0.024241
04:45:57|0.024241
04:45:58|0.024241
04:45:59|0.024241
04:46:00|0.024278
04:46:02|0.024276
04:46:02|0.024276
04:46:03|0.024243
04:46:05|0.024246
04:46:06|0.024246
04:46:07|0.024246
04:46:08|0.024281
04:46:09|0.024281
04:46:10|0.024281
04:46:11|0.024315
04:46:12|0.024315
04:46:13|0.024304
04:46:14|0.024304
04:46:15|0.024365
04:46:16|0.024365
04:46:17|0.024365
04:46:18|0.024365
04:46:19|0.024365
04:46:20|0.02439
04:46:21|0.02439
04:46:22|0.02439
04:46:23|0.02439
04:46:24|0.02439
04:46:25|0.02439
04:46:26|0.024377
04:46:27|0.024431
04:46:28|0.024431
04:46:29|0.024431
04:46:30|0.024431
04:46:31|0.024431
04:46:32|0.024431
04:46:34|0.0244
04:46:36|0.024363
04:46:37|0.024363
04:46:38|0.024373
04:46:38|0.024369
04:46:41|0.024369
04:46:41|0.024281
04:46:42|0.024281
04:46:44|0.024281
04:46:44|0.024281
04:46:46|0.024281
04:46:47|0.024281
04:46:48|0.024283
04:46:49|0.024283
04:46:51|0.024283
04:46:52|0.024283
04:46:53|0.024283
04:46:54|0.024283
04:46:55|0.024283
04:46:56|0.024283
04:46:57|0.024283
04:46:58|0.024283
04:46:59|0.024197
04:47:00|0.024197
04:47:01|0.024197
04:47:02|0.024197
04:47:03|0.024197
04:47:04|0.024197
04:47:05|0.024197
04:47:06|0.024197
04:47:07|0.024229
04:47:08|0.024302
04:47:09|0.024302
04:47:10|0.024277
04:47:11|0.024242
04:47:12|0.024242
04:47:13|0.024242
04:47:14|0.024242
04:47:15|0.024242
04:47:16|0.02429
04:47:17|0.02429
04:47:18|0.024317
04:47:19|0.024317
04:47:20|0.024317
04:47:21|0.024317
04:47:22|0.024317
04:47:23|0.024317
04:47:24|0.024317
04:47:25|0.024317
04:47:26|0.024145
04:47:27|0.024145
04:47:28|0.024145
04:47:29|0.024315
04:47:30|0.024315
04:47:31|0.024315
04:47:32|0.024315
04:47:33|0.024315
04:47:35|0.024315
04:47:37|0.024208
04:47:39|0.024208
04:47:40|0.024208
04:47:41|0.024208
04:47:43|0.024193
04:47:44|0.024193
04:47:45|0.024193
04:47:46|0.024134
04:47:47|0.024225
04:47:48|0.024225
04:47:49|0.024225
04:47:50|0.024225
04:47:50|0.024105
04:47:52|0.024079
04:47:53|0.023955
04:47:54|0.023988
04:47:55|0.024
04:47:56|0.023968
04:47:57|0.023968
04:47:58|0.023968
04:47:59|0.024122
04:48:00|0.024122
04:48:01|0.024122
04:48:02|0.024122
04:48:03|0.024122
04:48:03|0.024196
04:48:05|0.024196
04:48:06|0.024058
04:48:07|0.024058
04:48:07|0.024058
04:48:09|0.024188
04:48:10|0.024188
04:48:10|0.024188
04:48:11|0.024188
04:48:12|0.024163
04:48:13|0.024163
04:48:15|0.02418
04:48:15|0.02423
04:48:16|0.02423
04:48:17|0.024255
04:48:18|0.024315
04:48:19|0.024341
04:48:21|0.024341
04:48:22|0.024432
04:48:22|0.024432
04:48:24|0.024287
04:48:25|0.024299
04:48:25|0.024296
04:48:26|0.024296
04:48:28|0.024296
04:48:28|0.024296
04:48:29|0.02425
04:48:31|0.024328
04:48:32|0.024328
04:48:33|0.024196
04:48:33|0.024296
04:48:36|0.024296
04:48:36|0.024222
04:48:39|0.024239
04:48:40|0.024227
04:48:41|0.024227
04:48:42|0.024234
04:48:43|0.024234
04:48:45|0.024234
04:48:46|0.024234
04:48:47|0.024234
04:48:47|0.024234
04:48:49|0.024322
04:48:50|0.024333
04:48:51|0.024333
04:48:52|0.024305
04:48:53|0.024304
04:48:54|0.024304
04:48:56|0.024304
04:48:57|0.024304
04:48:57|0.024329
04:49:00|0.024329
04:49:01|0.024304
04:49:02|0.024296
04:49:02|0.024296
04:49:04|0.024296
04:49:06|0.024282
04:49:06|0.024289
04:49:07|0.024301
04:49:08|0.024301
04:49:09|0.024301
04:49:11|0.024301
04:49:11|0.024301
04:49:12|0.024293
04:49:13|0.024292
04:49:14|0.024338
04:49:15|0.024338
04:49:16|0.024338
04:49:17|0.024338
04:49:19|0.024323
04:49:20|0.024323
04:49:20|0.024323
04:49:21|0.024329
04:49:22|0.024268
04:49:23|0.024244
04:49:24|0.024244
04:49:25|0.024244
04:49:26|0.024244
04:49:27|0.024296
04:49:28|0.024296
04:49:29|0.024296
04:49:30|0.024295
04:49:31|0.024295
04:49:32|0.024295
04:49:33|0.024295
04:49:34|0.024295
04:49:36|0.024295
04:49:38|0.024295
04:49:40|0.024131
04:49:41|0.024131
04:49:43|0.024131
04:49:43|0.024144
04:49:46|0.02415
04:49:46|0.02415
04:49:47|0.02415
04:49:49|0.02415
04:49:50|0.02415
04:49:50|0.02415
04:49:51|0.024131
04:49:53|0.024015
04:49:53|0.024015
04:49:54|0.024015
04:49:55|0.024015
04:49:56|0.024015
04:49:58|0.0242
04:49:59|0.0242
04:50:00|0.0242
04:50:01|0.0242
04:50:02|0.024172
04:50:03|0.024172
04:50:04|0.024172
04:50:05|0.024188
04:50:06|0.024188
04:50:07|0.02412
04:50:08|0.02412
04:50:09|0.02412
04:50:10|0.02412
04:50:11|0.02412
04:50:12|0.02412
04:50:13|0.02412
04:50:14|0.02412
04:50:15|0.024153
04:50:16|0.02412
04:50:17|0.02412
04:50:18|0.02412
04:50:19|0.02412
04:50:20|0.02412
04:50:21|0.02412
04:50:22|0.02412
04:50:23|0.024135
04:50:24|0.024145
04:50:25|0.024145
04:50:26|0.024145
04:50:28|0.024145
04:50:28|0.024145
04:50:29|0.024145
04:50:30|0.024145
04:50:31|0.024145
04:50:32|0.024145
04:50:33|0.024145
04:50:34|0.024167
04:50:36|0.024167
04:50:36|0.024167
04:50:38|0.024108
04:50:38|0.024099
04:50:40|0.024099
04:50:41|0.024099
04:50:42|0.024099
04:50:43|0.024099
04:50:44|0.024099
04:50:46|0.024099
04:50:47|0.024166
04:50:47|0.024166
04:50:49|0.024068
04:50:50|0.024068
04:50:51|0.024068
04:50:51|0.024112
04:50:52|0.024112
04:50:53|0.024112
04:50:55|0.024112
04:50:55|0.024112
04:50:57|0.024112
04:50:58|0.024112
04:50:59|0.024112
04:51:00|0.024112
04:51:00|0.024112
04:51:01|0.024129
04:51:04|0.024129
04:51:04|0.024129
04:51:05|0.024129
04:51:06|0.024129
04:51:08|0.024129
04:51:08|0.024129
04:51:09|0.024129
04:51:10|0.024129
04:51:11|0.024129
04:51:12|0.024129
04:51:14|0.024244
04:51:15|0.024244
04:51:16|0.024244
04:51:17|0.024244
04:51:18|0.024244
04:51:19|0.024244
04:51:20|0.024214
04:51:21|0.024214
04:51:22|0.024214
04:51:23|0.024214
04:51:24|0.024214
04:51:25|0.024214
04:51:26|0.024214
04:51:27|0.024214
04:51:28|0.024214
04:51:29|0.024214
04:51:30|0.024214
04:51:31|0.024214
04:51:32|0.024214
04:51:33|0.024214
04:51:34|0.024214
04:51:35|0.024214
04:51:36|0.024214
04:51:38|0.024214
04:51:39|0.024214
04:51:40|0.024313
04:51:42|0.02431
04:51:44|0.024243
04:51:44|0.024243
04:51:45|0.024243
04:51:47|0.024291
04:51:48|0.024291
04:51:49|0.024298
04:51:51|0.024298
04:51:51|0.024298
04:51:53|0.024284
04:51:54|0.024284
04:51:54|0.024284
04:51:56|0.024284
04:51:57|0.024284
04:51:58|0.024284
04:51:59|0.024284
04:52:00|0.024323
04:52:01|0.024323
04:52:02|0.024317
04:52:03|0.02432
04:52:04|0.02432
04:52:05|0.02432
04:52:07|0.02433
04:52:07|0.024304
04:52:08|0.024304
04:52:09|0.024278
04:52:10|0.024277
04:52:11|0.024277
04:52:12|0.024277
04:52:13|0.024277
04:52:15|0.024298
04:52:15|0.0243
04:52:17|0.024244
04:52:18|0.024284
04:52:18|0.024284
04:52:20|0.024284
04:52:20|0.024284
04:52:21|0.024285
04:52:22|0.024285
04:52:23|0.024285
04:52:25|0.024285
04:52:25|0.024285
04:52:26|0.024285
04:52:27|0.024285
04:52:28|0.024285
04:52:30|0.024346
04:52:30|0.024297
04:52:31|0.024297
04:52:33|0.024307
04:52:33|0.024351
04:52:34|0.024299
04:52:36|0.024299
04:52:36|0.024299
04:52:37|0.024299
04:52:40|0.024299
04:52:41|0.024299
04:52:42|0.024321
04:52:43|0.024321
04:52:44|0.024321
04:52:45|0.024321
04:52:46|0.024321
04:52:47|0.024321
04:52:49|0.024321
04:52:51|0.024363
04:52:51|0.024366
04:52:53|0.024366
04:52:54|0.024366
04:52:55|0.024366
04:52:55|0.024366
04:52:57|0.024366
04:52:59|0.024366
04:52:59|0.024366
04:53:00|0.024366
04:53:01|0.024377
04:53:02|0.024373
04:53:03|0.024373
04:53:04|0.024373
04:53:05|0.024373
04:53:06|0.024373
04:53:07|0.024373
04:53:08|0.024373
04:53:09|0.024373
04:53:10|0.024373
04:53:11|0.024373
04:53:12|0.024366
04:53:13|0.0244
04:53:14|0.0244
04:53:15|0.0244
04:53:16|0.0244
04:53:17|0.0244
04:53:18|0.0244
04:53:19|0.0244
04:53:20|0.0244
04:53:21|0.024433
04:53:22|0.024433
04:53:23|0.02446
04:53:24|0.024476
04:53:25|0.024479
04:53:26|0.024479
04:53:27|0.024479
04:53:28|0.024487
04:53:29|0.024487
04:53:30|0.024498
04:53:31|0.024498
04:53:32|0.024499
04:53:33|0.0245
04:53:34|0.0245
04:53:35|0.0245
04:53:36|0.024483
04:53:37|0.024483
04:53:38|0.024483
04:53:40|0.024561
04:53:42|0.024555
04:53:43|0.024555
04:53:44|0.024555
04:53:45|0.024485
04:53:46|0.024485
04:53:47|0.024489
04:53:49|0.024519
04:53:50|0.024519
04:53:51|0.024519
04:53:52|0.024519
04:53:53|0.024519
04:53:53|0.024519
04:53:55|0.024497
04:53:56|0.024501
04:53:57|0.024473
04:53:58|0.024409
04:53:59|0.0245
04:54:00|0.0245
04:54:00|0.0245
04:54:01|0.0245
04:54:02|0.0245
04:54:04|0.0244
04:54:04|0.024454
04:54:05|0.024454
04:54:06|0.024454
04:54:07|0.024454
04:54:08|0.024454
04:54:09|0.024455
04:54:10|0.024455
04:54:11|0.024455
04:54:13|0.024455
04:54:14|0.024455
04:54:15|0.024455
04:54:15|0.024455
04:54:16|0.024455
04:54:18|0.024455
04:54:19|0.024455
04:54:20|0.024455
04:54:20|0.024483
04:54:21|0.024486
04:54:22|0.0245
04:54:23|0.0245
04:54:24|0.0245
04:54:26|0.024583
04:54:27|0.024583
04:54:28|0.024583
04:54:29|0.024583
04:54:30|0.024583
04:54:30|0.024583
04:54:32|0.024583
04:54:32|0.024583
04:54:33|0.024583
04:54:34|0.024583
04:54:35|0.024542
04:54:37|0.024542
04:54:37|0.024542
04:54:38|0.024575
04:54:40|0.024585
04:54:40|0.0246
04:54:43|0.0246
04:54:43|0.024644
04:54:44|0.024644
04:54:45|0.024573
04:54:46|0.024546
04:54:48|0.024546
04:54:49|0.024546
04:54:49|0.024546
04:54:51|0.0245
04:54:52|0.0245
04:54:53|0.024627
04:54:54|0.024627
04:54:55|0.024627
04:54:56|0.024627
04:54:57|0.024524
04:54:59|0.024524
04:55:00|0.024524
04:55:01|0.024554
04:55:02|0.024486
04:55:03|0.024527
04:55:04|0.024527
04:55:05|0.024527
04:55:06|0.024526
04:55:07|0.024527
04:55:08|0.024527
04:55:09|0.024531
04:55:10|0.024531
04:55:11|0.02451
04:55:12|0.024496
04:55:13|0.024457
04:55:14|0.024446
04:55:16|0.02441
04:55:16|0.02441
04:55:18|0.024368
04:55:19|0.024368
04:55:20|0.024368
04:55:21|0.024368
04:55:22|0.024368
04:55:23|0.024368
04:55:24|0.024368
04:55:24|0.024368
04:55:26|0.024433
04:55:27|0.024433
04:55:28|0.024433
04:55:28|0.024433
04:55:30|0.024433
04:55:30|0.0243
04:55:31|0.024385
04:55:32|0.024385
04:55:34|0.024385
04:55:34|0.024241
04:55:36|0.024306
04:55:36|0.024306
04:55:38|0.024329
04:55:39|0.024329
04:55:40|0.024329
04:55:40|0.024329
04:55:43|0.024329
04:55:44|0.024317
04:55:45|0.024317
04:55:45|0.024317
04:55:47|0.024726
04:55:48|0.024726
04:55:48|0.024726
04:55:51|0.024291
04:55:51|0.024391
04:55:53|0.024291
04:55:54|0.024205
04:55:55|0.024205
04:55:56|0.024312
04:55:57|0.024315
04:55:58|0.024315
04:55:59|0.024315
04:56:00|0.024315
04:56:02|0.024315
04:56:02|0.024365
04:56:03|0.024365
04:56:04|0.024365
04:56:06|0.024365
04:56:06|0.024365
04:56:07|0.024413
04:56:08|0.024413
04:56:09|0.024487
04:56:10|0.024487
04:56:11|0.024487
04:56:12|0.024487
04:56:13|0.024487
04:56:14|0.024487
04:56:15|0.024487
04:56:16|0.024487
04:56:17|0.024487
04:56:18|0.024487
04:56:19|0.024487
04:56:20|0.02446
04:56:21|0.02446
04:56:22|0.02446
04:56:23|0.024459
04:56:24|0.024459
04:56:25|0.024519
04:56:26|0.02452
04:56:27|0.02452
04:56:28|0.02452
04:56:29|0.024481
04:56:30|0.024481
04:56:31|0.024481
04:56:32|0.024481
04:56:34|0.024535
04:56:34|0.024535
04:56:35|0.024521
04:56:36|0.024521
04:56:37|0.024521
04:56:38|0.024521
04:56:39|0.024521
04:56:40|0.02452
04:56:41|0.02452
04:56:43|0.02452
04:56:45|0.02452
04:56:46|0.02452
04:56:47|0.024498
04:56:48|0.024498
04:56:50|0.024498
04:56:51|0.024498
04:56:52|0.024498
04:56:54|0.024498
04:56:55|0.024498
04:56:56|0.024498
04:56:57|0.024498
04:56:59|0.024498
04:56:59|0.024471
04:57:00|0.024471
04:57:01|0.024471
04:57:02|0.024471
04:57:03|0.02442
04:57:04|0.02442
04:57:05|0.024331
04:57:06|0.024332
04:57:07|0.024332
04:57:08|0.024332
04:57:09|0.024332
04:57:11|0.024414
04:57:11|0.024415
04:57:12|0.024415
04:57:13|0.0243
04:57:14|0.024236
04:57:16|0.024236
04:57:16|0.024236
04:57:17|0.024236
04:57:19|0.024341
04:57:20|0.024341
04:57:20|0.024341
04:57:21|0.024341
04:57:22|0.024341
04:57:23|0.024341
04:57:25|0.024341
04:57:25|0.024425
04:57:26|0.024425
04:57:27|0.024471
04:57:28|0.024471
04:57:30|0.024471
04:57:30|0.024471
04:57:31|0.024471
04:57:32|0.024471
04:57:33|0.024471
04:57:34|0.024471
04:57:35|0.024471
04:57:36|0.024487
04:57:37|0.024569
04:57:38|0.024467
04:57:39|0.024467
04:57:41|0.024467
04:57:41|0.024557
04:57:42|0.024549
04:57:44|0.024553
04:57:46|0.024553
04:57:47|0.024553
04:57:49|0.024724
04:57:50|0.024557
04:57:51|0.024546
04:57:52|0.024546
04:57:53|0.024546
04:57:53|0.024493
04:57:55|0.024484
04:57:56|0.024484
04:57:57|0.024484
04:57:58|0.024484
04:57:59|0.024439
04:58:00|0.024439
04:58:00|0.024439
04:58:01|0.024439
04:58:03|0.024439
04:58:04|0.024469
04:58:05|0.024451
04:58:06|0.024475
04:58:06|0.024475
04:58:07|0.024475
04:58:08|0.024553
04:58:09|0.024553
04:58:11|0.024553
04:58:12|0.024553
04:58:13|0.024553
04:58:14|0.024553
04:58:15|0.024319
04:58:15|0.024313
04:58:17|0.024313
04:58:18|0.024313
04:58:19|0.024435
04:58:19|0.024438
04:58:20|0.024438
04:58:22|0.024487
04:58:22|0.024487
04:58:24|0.02447
04:58:24|0.02447
04:58:26|0.02447
04:58:27|0.02447
04:58:28|0.024378
04:58:29|0.024377
04:58:30|0.02439
04:58:31|0.02433
04:58:32|0.024373
04:58:32|0.024373
04:58:34|0.024373
04:58:34|0.024373
04:58:36|0.024373
04:58:36|0.024357
04:58:37|0.024357
04:58:39|0.024456
04:58:39|0.024457
04:58:41|0.024457
04:58:41|0.024454
04:58:42|0.024454
04:58:44|0.024454
04:58:46|0.024461
04:58:47|0.024405
04:58:48|0.024405
04:58:49|0.024405
04:58:50|0.024405
04:58:52|0.024405
04:58:53|0.024405
04:58:55|0.024436
04:58:55|0.024436
04:58:58|0.024436
04:58:58|0.024436
04:58:59|0.024436
04:59:01|0.024436
04:59:01|0.024374
04:59:02|0.024374
04:59:03|0.024374
04:59:04|0.024374
04:59:05|0.024467
04:59:07|0.024467
04:59:07|0.024467
04:59:09|0.024448
04:59:09|0.024448
04:59:10|0.024448
04:59:12|0.024448
04:59:12|0.024448
04:59:13|0.024448
04:59:14|0.024487
04:59:15|0.024487
04:59:16|0.024487
04:59:17|0.024487
04:59:19|0.024554
04:59:20|0.024554
04:59:21|0.024554
04:59:22|0.024444
04:59:23|0.024555
04:59:24|0.024555
04:59:25|0.024555
04:59:26|0.024555
04:59:27|0.024555
04:59:28|0.024539
04:59:29|0.024539
04:59:31|0.024539
04:59:31|0.024539
04:59:32|0.024473
04:59:34|0.024461
04:59:35|0.024461
04:59:36|0.024461
04:59:37|0.024461
04:59:38|0.024461
04:59:38|0.024461
04:59:40|0.024461
04:59:41|0.024461
04:59:42|0.024461
04:59:43|0.024461
04:59:44|0.024461
04:59:45|0.024461
04:59:47|0.024461
04:59:49|0.024461
04:59:50|0.024432
04:59:52|0.024411
04:59:53|0.024411
04:59:55|0.024411
04:59:56|0.024473
04:59:57|0.024473
04:59:58|0.024473
04:59:59|0.024473
04:59:59|0.024473
05:00:01|0.024461
05:00:02|0.024461
05:00:03|0.024461
05:00:04|0.024461
05:00:05|0.024461
05:00:06|0.024557
05:00:08|0.024557
05:00:08|0.024529
05:00:09|0.024529
05:00:10|0.024529
05:00:12|0.024529
05:00:12|0.024529
05:00:13|0.024529
05:00:14|0.024529
05:00:15|0.024529
05:00:16|0.024529
05:00:17|0.024529
05:00:18|0.024529
05:00:19|0.024555
05:00:20|0.024601
05:00:21|0.024601
05:00:22|0.02456
05:00:23|0.02456
05:00:24|0.024529
05:00:25|0.024529
05:00:26|0.024579
05:00:27|0.024579
05:00:29|0.02456
05:00:30|0.024559
05:00:30|0.024559
05:00:31|0.024559
05:00:33|0.024559
05:00:33|0.024559
05:00:34|0.02444
05:00:35|0.02444
05:00:36|0.024411
05:00:37|0.024377
05:00:38|0.024377
05:00:39|0.024377
05:00:40|0.024377
05:00:41|0.024377
05:00:42|0.024423
05:00:43|0.024358
05:00:44|0.024358
05:00:46|0.024358
05:00:46|0.024358
05:00:49|0.024423
05:00:50|0.024458
05:00:52|0.024458
05:00:53|0.024458
05:00:54|0.024458
05:00:55|0.024458
05:00:56|0.024458
05:00:58|0.024458
05:00:59|0.024561
05:01:00|0.024561
05:01:01|0.024561
05:01:01|0.024561
05:01:02|0.024561
05:01:04|0.024561
05:01:04|0.024479
05:01:05|0.024529
05:01:07|0.024524
05:01:08|0.024524
05:01:09|0.024524
05:01:09|0.024535
05:01:11|0.024535
05:01:12|0.024535
05:01:12|0.024585
05:01:13|0.024585
05:01:14|0.024585
05:01:15|0.024585
05:01:17|0.024585
05:01:17|0.024585
05:01:18|0.024561
05:01:20|0.024561
05:01:20|0.024561
05:01:21|0.024575
05:01:22|0.024575
05:01:24|0.024575
05:01:25|0.024535
05:01:25|0.024595
05:01:26|0.024593
05:01:28|0.024599
05:01:28|0.024599
05:01:30|0.0246
05:01:31|0.0246
05:01:31|0.02461
05:01:32|0.02461
05:01:34|0.02461
05:01:35|0.024665
05:01:35|0.024665
05:01:36|0.024665
05:01:38|0.024665
05:01:39|0.024665
05:01:40|0.024665
05:01:40|0.024665
05:01:41|0.024688
05:01:42|0.024721
05:01:44|0.024729
05:01:44|0.024755
05:01:45|0.024757
05:01:47|0.024757
05:01:49|0.024852
05:01:50|0.024856
05:01:51|0.024884
05:01:53|0.024955
05:01:54|0.024955
05:01:56|0.024902
05:01:56|0.024843
05:01:57|0.024843
05:01:58|0.024843
05:02:00|0.024843
05:02:01|0.024843
05:02:02|0.024884
05:02:02|0.024879
05:02:04|0.024877
05:02:04|0.024877
05:02:06|0.024877
05:02:07|0.024874
05:02:07|0.024877
05:02:08|0.024794
05:02:09|0.024794
05:02:12|0.024794
05:02:13|0.024635
05:02:14|0.024635
05:02:14|0.024635
05:02:15|0.024743
05:02:17|0.024743
05:02:17|0.024743
05:02:19|0.0246
05:02:20|0.0246
05:02:21|0.0246
05:02:22|0.024696
05:02:23|0.024696
05:02:23|0.024602
05:02:25|0.024602
05:02:26|0.024602
05:02:27|0.024602
05:02:27|0.024681
05:02:28|0.024743
05:02:29|0.024743
05:02:30|0.024743
05:02:32|0.024743
05:02:33|0.024743
05:02:34|0.024743
05:02:36|0.02479
05:02:36|0.024852
05:02:37|0.024856
05:02:39|0.024856
05:02:39|0.024802
05:02:40|0.024722
05:02:41|0.024722
05:02:44|0.024822
05:02:44|0.024822
05:02:45|0.024768
05:02:46|0.024731
05:02:47|0.024783
05:02:48|0.024783
05:02:49|0.024783
05:02:50|0.024783
05:02:52|0.024698
05:02:52|0.024751
05:02:54|0.024681
05:02:55|0.024797
05:02:56|0.024797
05:02:57|0.024797
05:02:58|0.024797
05:03:00|0.024782
05:03:01|0.024782
05:03:01|0.024782
05:03:02|0.024782
05:03:03|0.024782
05:03:04|0.024833
05:03:05|0.024833
05:03:07|0.024856
05:03:08|0.024856
05:03:10|0.024856
05:03:11|0.024856
05:03:12|0.024856
05:03:13|0.024856
05:03:14|0.024856
05:03:15|0.024884
05:03:16|0.024884
05:03:17|0.024884
05:03:18|0.024793
05:03:19|0.024793
05:03:20|0.024855
05:03:21|0.024731
05:03:21|0.024731
05:03:22|0.024731
05:03:25|0.024731
05:03:25|0.024879
05:03:26|0.024876
05:03:28|0.024785
05:03:28|0.024871
05:03:29|0.024871
05:03:30|0.024914
05:03:31|0.024916
05:03:32|0.024865
05:03:33|0.024786
05:03:34|0.024907
05:03:36|0.024907
05:03:36|0.024907
05:03:38|0.024907
05:03:38|0.024808
05:03:39|0.024808
05:03:40|0.024808
05:03:41|0.024839
05:03:42|0.024812
05:03:43|0.024812
05:03:44|0.024812
05:03:46|0.024812
05:03:47|0.024812
05:03:47|0.024812
05:03:48|0.024812
05:03:49|0.024812
05:03:52|0.024808
05:03:53|0.024771
05:03:55|0.024771
05:03:56|0.024771
05:03:57|0.024743
05:03:58|0.024731
05:03:59|0.024766
05:04:00|0.024766
05:04:01|0.024766
05:04:02|0.024766
05:04:02|0.024869
05:04:04|0.024869
05:04:05|0.024869
05:04:06|0.024869
05:04:07|0.024869
05:04:08|0.024869
05:04:09|0.024869
05:04:09|0.024869
05:04:11|0.024869
05:04:12|0.024869
05:04:13|0.02478
05:04:14|0.024837
05:04:15|0.024837
05:04:16|0.024843
05:04:17|0.024843
05:04:18|0.024843
05:04:19|0.024845
05:04:20|0.024845
05:04:20|0.024845
05:04:22|0.024845
05:04:23|0.024845
05:04:24|0.024845
05:04:24|0.024844
05:04:26|0.024844
05:04:27|0.024844
05:04:28|0.024825
05:04:29|0.02483
05:04:30|0.02483
05:04:31|0.02483
05:04:31|0.02483
05:04:33|0.02483
05:04:33|0.02483
05:04:34|0.02483
05:04:35|0.02483
05:04:36|0.02483
05:04:37|0.024861
05:04:38|0.024857
05:04:40|0.024857
05:04:40|0.024857
05:04:42|0.024857
05:04:43|0.024857
05:04:44|0.024857
05:04:45|0.024795
05:04:46|0.024795
05:04:47|0.024795
05:04:48|0.024795
05:04:48|0.024795
05:04:50|0.02477
05:04:51|0.02477
05:04:53|0.02477
05:04:55|0.02477
05:04:55|0.024795
05:04:57|0.024831
05:04:57|0.024831
05:04:59|0.024836
05:05:00|0.024836
05:05:01|0.024799
05:05:03|0.024799
05:05:04|0.024799
05:05:05|0.024799
05:05:06|0.024799
05:05:07|0.024799
05:05:08|0.024847
05:05:08|0.024847
05:05:09|0.024847
05:05:11|0.024847
05:05:11|0.024847
05:05:13|0.024828
05:05:14|0.024828
05:05:14|0.02475
05:05:16|0.024709
05:05:17|0.024709
05:05:18|0.024709
05:05:19|0.024709
05:05:20|0.024766
05:05:21|0.024766
05:05:22|0.024766
05:05:22|0.0246
05:05:24|0.024688
05:05:24|0.024689
05:05:26|0.02482
05:05:27|0.024586
05:05:28|0.024586
05:05:29|0.024586
05:05:30|0.024681
05:05:31|0.024681
05:05:32|0.024681
05:05:33|0.024561
05:05:34|0.024592
05:05:35|0.024592
05:05:36|0.024592
05:05:36|0.0246
05:05:38|0.024604
05:05:38|0.024604
05:05:39|0.024604
05:05:40|0.024604
05:05:41|0.024604
05:05:42|0.024604
05:05:44|0.024604
05:05:45|0.024536
05:05:46|0.024536
05:05:47|0.024536
05:05:48|0.024536
05:05:48|0.024536
05:05:49|0.024531
05:05:50|0.024531
05:05:53|0.024531
05:05:53|0.024571
05:05:54|0.024531
05:05:55|0.024531
05:05:57|0.024516
05:05:58|0.024516
05:05:59|0.024516
05:06:01|0.024531
05:06:02|0.024516
05:06:03|0.024504
05:06:04|0.0245
05:06:05|0.0245
05:06:05|0.0245
05:06:07|0.0245
05:06:08|0.0245
05:06:09|0.0245
05:06:09|0.0245
05:06:10|0.0245
05:06:12|0.024504
05:06:13|0.024509
05:06:14|0.024509
05:06:15|0.024496
05:06:15|0.024496
05:06:17|0.024496
05:06:18|0.024496
05:06:19|0.024496
05:06:20|0.024439
05:06:21|0.024439
05:06:22|0.024399
05:06:23|0.024399
05:06:24|0.024319
05:06:25|0.024319
05:06:26|0.024334
05:06:26|0.024317
05:06:27|0.024317
05:06:28|0.024269
05:06:30|0.024377
05:06:31|0.024377
05:06:32|0.024377
05:06:34|0.024246
05:06:34|0.024154
05:06:36|0.024154
05:06:36|0.024154
05:06:37|0.024154
05:06:38|0.024154
05:06:39|0.024139
05:06:41|0.024139
05:06:41|0.024222
05:06:42|0.024222
05:06:44|0.024098
05:06:44|0.024098
05:06:45|0.024095
05:06:46|0.024095
05:06:47|0.024095
05:06:49|0.024008
05:06:49|0.024067
05:06:50|0.023977
05:06:52|0.023955
05:06:54|0.023955
05:06:55|0.023915
05:06:57|0.023836
05:06:58|0.023836
05:06:59|0.023807
05:07:00|0.023807
05:07:02|0.023725
05:07:03|0.023725
05:07:03|0.023775
05:07:05|0.023779
05:07:06|0.023836
05:07:07|0.023836
05:07:08|0.023777
05:07:09|0.023777
05:07:09|0.023835
05:07:12|0.023836
05:07:12|0.023836
05:07:13|0.023767
05:07:14|0.023767
05:07:15|0.023767
05:07:16|0.023767
05:07:17|0.023927
05:07:18|0.023927
05:07:19|0.023927
05:07:20|0.023927
05:07:21|0.023905
05:07:22|0.023905
05:07:24|0.023905
05:07:24|0.023905
05:07:25|0.023905
05:07:26|0.023905
05:07:27|0.023905
05:07:28|0.023905
05:07:29|0.02391
05:07:30|0.023905
05:07:31|0.023905
05:07:32|0.0239
05:07:33|0.0239
05:07:34|0.023937
05:07:35|0.023944
05:07:36|0.023944
05:07:37|0.023944
05:07:38|0.02384
05:07:39|0.02384
05:07:41|0.023836
05:07:41|0.023836
05:07:42|0.023836
05:07:43|0.023836
05:07:44|0.023836
05:07:45|0.023836
05:07:46|0.023836
05:07:47|0.023836
05:07:48|0.023836
05:07:49|0.023836
05:07:50|0.023836
05:07:51|0.023836
05:07:52|0.023836
05:07:54|0.023783
05:07:55|0.023783
05:07:56|0.023862
05:07:57|0.023836
05:07:58|0.023836
05:07:59|0.023849
05:08:00|0.023836
05:08:01|0.023836
05:08:02|0.023836
05:08:03|0.023836
05:08:04|0.023836
05:08:05|0.023836
05:08:06|0.023836
05:08:07|0.023836
05:08:08|0.023836
05:08:09|0.023836
05:08:10|0.023763
05:08:11|0.023763
05:08:12|0.023717
05:08:13|0.023717
05:08:14|0.023717
05:08:15|0.023717
05:08:16|0.023801
05:08:17|0.023799
05:08:18|0.023719
05:08:19|0.023704
05:08:20|0.023704
05:08:21|0.023621
05:08:22|0.023608
05:08:23|0.023608
05:08:24|0.023608
05:08:25|0.023608
05:08:27|0.023608
05:08:28|0.023712
05:08:29|0.023712
05:08:29|0.023603
05:08:31|0.023608
05:08:32|0.023556
05:08:33|0.02366
05:08:33|0.023555
05:08:35|0.023555
05:08:36|0.023555
05:08:37|0.023552
05:08:38|0.023552
05:08:39|0.023502
05:08:40|0.023455
05:08:41|0.023455
05:08:42|0.023455
05:08:43|0.023454
05:08:44|0.023248
05:08:45|0.023242
05:08:46|0.023242
05:08:47|0.023428
05:08:48|0.02343
05:08:49|0.02343
05:08:50|0.02343
05:08:51|0.02332
05:08:52|0.02332
05:08:53|0.023182
05:08:54|0.023182
05:08:56|0.02341
05:08:56|0.02332
05:08:59|0.02332
05:08:59|0.02332
05:09:01|0.02332
05:09:01|0.02332
05:09:03|0.02332
05:09:04|0.023377
05:09:06|0.023554
05:09:07|0.023473
05:09:08|0.02332
05:09:09|0.02332
05:09:10|0.02332
05:09:11|0.02332
05:09:13|0.02332
05:09:14|0.02332
05:09:15|0.02332
05:09:16|0.023395
05:09:16|0.023395
05:09:18|0.023395
05:09:19|0.023395
05:09:19|0.023494
05:09:21|0.023494
05:09:21|0.023568
05:09:23|0.023568
05:09:24|0.023568
05:09:25|0.023568
05:09:26|0.023568
05:09:27|0.023568
05:09:27|0.023643
05:09:29|0.023638
05:09:30|0.023638
05:09:31|0.023553
05:09:32|0.023551
05:09:33|0.023551
05:09:35|0.023595
05:09:35|0.02359
05:09:37|0.02359
05:09:38|0.02359
05:09:38|0.02359
05:09:39|0.023472
05:09:40|0.023472
05:09:42|0.023472
05:09:43|0.02352
05:09:43|0.023298
05:09:44|0.023298
05:09:46|0.023493
05:09:46|0.023493
05:09:47|0.023493
05:09:48|0.023493
05:09:49|0.023493
05:09:50|0.023493
05:09:52|0.023493
05:09:52|0.02341
05:09:53|0.02341
05:09:54|0.02341
05:09:57|0.02341
05:09:58|0.02342
05:09:58|0.023371
05:10:01|0.023371
05:10:02|0.023418
05:10:03|0.023418
05:10:03|0.023418
05:10:04|0.023418
05:10:06|0.023451
05:10:06|0.023521
05:10:07|0.023521
05:10:08|0.023509
05:10:09|0.023509
05:10:11|0.023517
05:10:12|0.023527
05:10:13|0.023527
05:10:14|0.023527
05:10:15|0.023527
05:10:16|0.023625
05:10:17|0.023625
05:10:18|0.023625
05:10:19|0.023625
05:10:20|0.023625
05:10:21|0.023631
05:10:22|0.023631
05:10:23|0.023631
05:10:24|0.023631
05:10:25|0.023631
05:10:26|0.023625
05:10:27|0.023625
05:10:28|0.023625
05:10:29|0.023535
05:10:30|0.023535
05:10:31|0.023634
05:10:32|0.023541
05:10:33|0.02362
05:10:34|0.023617
05:10:35|0.023617
05:10:36|0.023617
05:10:37|0.023617
05:10:38|0.023538
05:10:39|0.02348
05:10:40|0.02348
05:10:41|0.023645
05:10:42|0.023645
05:10:43|0.023645
05:10:44|0.023645
05:10:45|0.023645
05:10:46|0.023645
05:10:47|0.023625
05:10:48|0.02348
05:10:49|0.023666
05:10:50|0.023666
05:10:51|0.023676
05:10:52|0.023676
05:10:53|0.023676
05:10:54|0.023676
05:10:55|0.023676
05:10:56|0.023645
05:10:58|0.023624
05:11:00|0.023599
05:11:01|0.023599
05:11:02|0.023599
05:11:03|0.0236
05:11:03|0.023553
05:11:05|0.023553
05:11:06|0.023625
05:11:06|0.023625
05:11:08|0.023625
05:11:09|0.023625
05:11:10|0.023592
05:11:10|0.023592
05:11:12|0.023592
05:11:13|0.023592
05:11:14|0.023592
05:11:15|0.02362
05:11:15|0.02362
05:11:17|0.02365
05:11:18|0.023737
05:11:19|0.023737
05:11:20|0.023613
05:11:20|0.023723
05:11:22|0.023723
05:11:23|0.023723
05:11:23|0.023723
05:11:25|0.023723
05:11:26|0.023723
05:11:27|0.023723
05:11:28|0.023723
05:11:29|0.023723
05:11:29|0.023731
05:11:31|0.023737
05:11:32|0.023737
05:11:32|0.023737
05:11:34|0.023737
05:11:34|0.023737
05:11:36|0.023737
05:11:37|0.023691
05:11:37|0.023691
05:11:38|0.023737
05:11:40|0.023737
05:11:40|0.023737
05:11:42|0.023621
05:11:42|0.023621
05:11:44|0.023621
05:11:45|0.023621
05:11:46|0.023621
05:11:47|0.023621
05:11:47|0.023621
05:11:48|0.023621
05:11:50|0.023621
05:11:51|0.023621
05:11:51|0.023621
05:11:52|0.023621
05:11:54|0.023621
05:11:54|0.023621
05:11:56|0.023763
05:11:57|0.023763
05:11:59|0.023763
05:12:00|0.023737
05:12:01|0.023764
05:12:03|0.023764
05:12:03|0.02371
05:12:04|0.02371
05:12:06|0.02371
05:12:07|0.02371
05:12:08|0.02371
05:12:09|0.02371
05:12:11|0.02371
05:12:12|0.023621
05:12:14|0.023621
05:12:15|0.023599
05:12:16|0.023599
05:12:17|0.023621
05:12:18|0.023621
05:12:19|0.023621
05:12:20|0.023621
05:12:21|0.023621
05:12:22|0.023621
05:12:22|0.023621
05:12:24|0.023636
05:12:25|0.023637
05:12:27|0.023637
05:12:28|0.023637
05:12:28|0.023688
05:12:29|0.023688
05:12:30|0.023688
05:12:32|0.023688
05:12:32|0.023688
05:12:34|0.023688
05:12:34|0.023688
05:12:36|0.023688
05:12:36|0.023688
05:12:37|0.023688
05:12:39|0.023688
05:12:40|0.023688
05:12:41|0.023688
05:12:41|0.023688
05:12:42|0.023688
05:12:43|0.023688
05:12:44|0.023688
05:12:46|0.023688
05:12:46|0.023688
05:12:48|0.023688
05:12:48|0.023688
05:12:49|0.023688
05:12:50|0.0235
05:12:52|0.023459
05:12:52|0.023459
05:12:53|0.023459
05:12:54|0.023459
05:12:55|0.023459
05:12:56|0.023455
05:12:58|0.023455
05:13:00|0.023455
05:13:01|0.023455
05:13:02|0.023455
05:13:03|0.023455
05:13:04|0.023455
05:13:05|0.023444
05:13:06|0.023444
05:13:07|0.023444
05:13:08|0.023444
05:13:09|0.023368
05:13:10|0.02337
05:13:11|0.023442
05:13:12|0.023442
05:13:14|0.02343
05:13:15|0.023455
05:13:16|0.023455
05:13:17|0.023455
05:13:18|0.023455
05:13:19|0.023455
05:13:21|0.023387
05:13:21|0.023387
05:13:23|0.023364
05:13:24|0.02335
05:13:25|0.02335
05:13:26|0.02335
05:13:27|0.02335
05:13:28|0.023285
05:13:29|0.023284
05:13:30|0.023382
05:13:31|0.023368
05:13:32|0.023368
05:13:33|0.023368
05:13:34|0.023368
05:13:35|0.023318
05:13:36|0.023318
05:13:37|0.023318
05:13:38|0.023318
05:13:39|0.023334
05:13:39|0.023334
05:13:41|0.023334
05:13:42|0.023334
05:13:43|0.023255
05:13:44|0.023255
05:13:45|0.023263
05:13:47|0.023263
05:13:47|0.02327
05:13:48|0.023255
05:13:50|0.023255
05:13:50|0.023255
05:13:51|0.023255
05:13:52|0.023255
05:13:53|0.023255
05:13:54|0.023255
05:13:55|0.023343
05:13:56|0.023343
05:13:57|0.023343
05:13:58|0.023286
05:14:01|0.02339
05:14:02|0.02339
05:14:03|0.02339
05:14:04|0.02339
05:14:05|0.023317
05:14:07|0.0234
05:14:07|0.023444
05:14:09|0.023495
05:14:10|0.02339
05:14:12|0.023493
05:14:13|0.023493
05:14:13|0.023493
05:14:15|0.023493
05:14:15|0.023493
05:14:17|0.023497
05:14:17|0.023497
05:14:18|0.0235
05:14:20|0.0235
05:14:20|0.0235
05:14:21|0.023527
05:14:22|0.023568
05:14:24|0.023568
05:14:25|0.023568
05:14:25|0.023568
05:14:26|0.023568
05:14:28|0.023568
05:14:28|0.023568
05:14:30|0.023568
05:14:30|0.023568
05:14:32|0.023568
05:14:32|0.023568
05:14:34|0.023568
05:14:35|0.023568
05:14:36|0.023568
05:14:36|0.023568
05:14:38|0.023568
05:14:38|0.023568
05:14:41|0.023568
05:14:41|0.023568
05:14:43|0.023568
05:14:43|0.023568
05:14:44|0.023568
05:14:45|0.023568
05:14:46|0.023568
05:14:48|0.023568
05:14:48|0.023568
05:14:49|0.023568
05:14:50|0.023568
05:14:51|0.023568
05:14:52|0.023568
05:14:53|0.023568
05:14:55|0.023568
05:14:55|0.023568
05:14:56|0.023571
05:14:58|0.023571
05:14:58|0.023571
05:14:59|0.023571
05:15:02|0.023573
05:15:03|0.023573
05:15:05|0.023573
05:15:06|0.023573
05:15:07|0.023571
05:15:08|0.023624
05:15:10|0.023624
05:15:11|0.023624
05:15:12|0.023624
05:15:13|0.023624
05:15:14|0.023645
05:15:15|0.023645
05:15:16|0.023567
05:15:18|0.023567
05:15:18|0.023567
05:15:19|0.023624
05:15:20|0.023624
05:15:22|0.023624
05:15:22|0.023624
05:15:23|0.023624
05:15:24|0.023624
05:15:25|0.023624
05:15:26|0.023653
05:15:27|0.023653
05:15:28|0.023656
05:15:29|0.023656
05:15:30|0.023656
05:15:31|0.023559
05:15:32|0.023559
05:15:33|0.023559
05:15:35|0.023559
05:15:35|0.023644
05:15:36|0.023644
05:15:37|0.023644
05:15:38|0.023644
05:15:39|0.023644
05:15:40|0.023644
05:15:41|0.023644
05:15:42|0.023644
05:15:43|0.023644
05:15:44|0.023666
05:15:45|0.023644
05:15:46|0.023644
05:15:47|0.023644
05:15:48|0.023644
05:15:49|0.023666
05:15:50|0.023666
05:15:51|0.023666
05:15:52|0.023689
05:15:53|0.023686
05:15:54|0.023686
05:15:55|0.023686
05:15:56|0.023686
05:15:57|0.023686
05:15:58|0.023686
05:15:59|0.023686
05:16:00|0.023686
05:16:02|0.023686
05:16:04|0.023686
05:16:06|0.023686
05:16:07|0.023686
05:16:08|0.023686
05:16:09|0.023686
05:16:11|0.023686
05:16:12|0.023686
05:16:13|0.023745
05:16:14|0.023745
05:16:15|0.023745
05:16:15|0.023745
05:16:17|0.023745
05:16:18|0.023666
05:16:18|0.023666
05:16:19|0.023666
05:16:21|0.023666
05:16:21|0.023666
05:16:23|0.023666
05:16:24|0.023666
05:16:25|0.023666
05:16:25|0.023666
05:16:27|0.023637
05:16:27|0.023637
05:16:28|0.023637
05:16:30|0.023637
05:16:31|0.023637
05:16:32|0.023637
05:16:32|0.023637
05:16:34|0.023546
05:16:35|0.023546
05:16:35|0.023625
05:16:36|0.023481
05:16:37|0.023481
05:16:38|0.023481
05:16:39|0.023481
05:16:40|0.02353
05:16:42|0.02353
05:16:42|0.02353
05:16:43|0.02353
05:16:44|0.02353
05:16:45|0.02353
05:16:47|0.02353
05:16:48|0.02353
05:16:48|0.02353
05:16:49|0.02353
05:16:51|0.02353
05:16:52|0.023442
05:16:52|0.023446
05:16:53|0.023446
05:16:55|0.023446
05:16:55|0.023446
05:16:57|0.023446
05:16:57|0.023446
05:16:58|0.023446
05:17:00|0.023446
05:17:00|0.023446
05:17:01|0.023446
05:17:04|0.023401
05:17:05|0.023401
05:17:06|0.023401
05:17:07|0.023401
05:17:08|0.023446
05:17:09|0.023446
05:17:10|0.023446
05:17:11|0.023446
05:17:12|0.023446
05:17:13|0.023357
05:17:14|0.023357
05:17:15|0.023357
05:17:16|0.023357
05:17:17|0.023357
05:17:18|0.023278
05:17:19|0.0233
05:17:20|0.0233
05:17:21|0.0233
05:17:22|0.0233
05:17:23|0.0233
05:17:24|0.023242
05:17:25|0.023242
05:17:26|0.023206
05:17:27|0.023206
05:17:28|0.02328
05:17:29|0.02328
05:17:30|0.023137
05:17:31|0.023237
05:17:33|0.023132
05:17:34|0.023211
05:17:34|0.023114
05:17:36|0.023114
05:17:37|0.023223
05:17:38|0.023223
05:17:39|0.023153
05:17:40|0.023153
05:17:41|0.023191
05:17:42|0.023191
05:17:43|0.023191
05:17:44|0.023191
05:17:45|0.023132
05:17:46|0.023132
05:17:46|0.023103
05:17:48|0.023162
05:17:49|0.023117
05:17:50|0.023117
05:17:51|0.023117
05:17:52|0.023117
05:17:52|0.023117
05:17:54|0.023117
05:17:54|0.023117
05:17:56|0.023117
05:17:56|0.023142
05:17:57|0.023142
05:17:59|0.023142
05:18:00|0.023142
05:18:01|0.023142
05:18:02|0.023132
05:18:03|0.023132
05:18:03|0.023132
05:18:05|0.023066
05:18:05|0.023066
05:18:07|0.023066
05:18:08|0.023066
05:18:09|0.023061
05:18:10|0.023095
05:18:11|0.023097
05:18:12|0.023097
05:18:14|0.023097
05:18:14|0.023097
05:18:15|0.023097
05:18:16|0.023097
05:18:18|0.023097
05:18:19|0.023095
05:18:20|0.023095
05:18:21|0.023019
05:18:22|0.023019
05:18:23|0.023019
05:18:24|0.023019
05:18:25|0.023019
05:18:26|0.023019
05:18:27|0.023017
05:18:28|0.023
05:18:29|0.022838
05:18:30|0.022838
05:18:31|0.022838
05:18:32|0.022838
05:18:33|0.022837
05:18:34|0.022854
05:18:35|0.022903
05:18:36|0.023019
05:18:37|0.023062
05:18:38|0.023062
05:18:39|0.02301
05:18:41|0.023015
05:18:41|0.022998
05:18:42|0.022998
05:18:43|0.022998
05:18:44|0.022975
05:18:45|0.022975
05:18:46|0.022975
05:18:47|0.022975
05:18:48|0.022975
05:18:49|0.022828
05:18:50|0.022828
05:18:51|0.022828
05:18:52|0.022813
05:18:53|0.022813
05:18:54|0.022788
05:18:55|0.022788
05:18:56|0.022788
05:18:57|0.022788
05:18:58|0.022823
05:18:59|0.022823
05:19:00|0.022788
05:19:01|0.02269
05:19:02|0.022674
05:19:03|0.022674
05:19:05|0.0225
05:19:07|0.022615
05:19:09|0.022615
05:19:10|0.02264
05:19:12|0.022718
05:19:13|0.022713
05:19:13|0.022713
05:19:14|0.022713
05:19:15|0.022713
05:19:16|0.022722
05:19:17|0.022722
05:19:18|0.022722
05:19:19|0.022808
05:19:21|0.022808
05:19:21|0.022808
05:19:22|0.022808
05:19:23|0.022808
05:19:24|0.022808
05:19:25|0.022808
05:19:26|0.022808
05:19:27|0.022722
05:19:28|0.022722
05:19:29|0.022722
05:19:30|0.022692
05:19:31|0.022645
05:19:33|0.022645
05:19:33|0.022645
05:19:34|0.022645
05:19:35|0.022645
05:19:36|0.022725
05:19:37|0.022725
05:19:38|0.022725
05:19:39|0.022725
05:19:40|0.022725
05:19:41|0.022725
05:19:42|0.022725
05:19:43|0.022645
05:19:44|0.022645
05:19:45|0.022695
05:19:46|0.022695
05:19:47|0.022695
05:19:48|0.022695
05:19:49|0.022695
05:19:50|0.022695
05:19:51|0.022695
05:19:52|0.022713
05:19:53|0.022716
05:19:54|0.022716
05:19:55|0.022716
05:19:56|0.022716
05:19:57|0.022647
05:19:58|0.022646
05:20:00|0.022646
05:20:01|0.022646
05:20:02|0.022646
05:20:03|0.022646
05:20:04|0.022646
05:20:05|0.022561
05:20:07|0.022561
05:20:09|0.0225
05:20:10|0.022465
05:20:11|0.022449
05:20:12|0.022419
05:20:13|0.022419
05:20:14|0.022419
05:20:15|0.022374
05:20:17|0.022331
05:20:17|0.022331
05:20:18|0.022331
05:20:20|0.022331
05:20:20|0.022331
05:20:21|0.022389
05:20:23|0.022389
05:20:23|0.022385
05:20:24|0.022385
05:20:26|0.022385
05:20:27|0.022385
05:20:27|0.022226
05:20:29|0.022226
05:20:29|0.022226
05:20:31|0.02222
05:20:31|0.022151
05:20:32|0.022149
05:20:33|0.022149
05:20:35|0.022115
05:20:36|0.022082
05:20:36|0.022138
05:20:37|0.022138
05:20:38|0.022022
05:20:39|0.022022
05:20:40|0.022022
05:20:41|0.022084
05:20:43|0.022053
05:20:43|0.022385
05:20:44|0.022385
05:20:45|0.022262
05:20:47|0.022262
05:20:47|0.022262
05:20:48|0.022262
05:20:49|0.022331
05:20:50|0.022331
05:20:51|0.022331
05:20:52|0.022331
05:20:53|0.022376
05:20:54|0.022376
05:20:55|0.022376
05:20:56|0.022313
05:20:58|0.022283
05:20:59|0.022239
05:20:59|0.022239
05:21:00|0.022236
05:21:01|0.022236
05:21:02|0.022236
05:21:03|0.022236
05:21:04|0.022236
05:21:05|0.022238
05:21:08|0.022238
05:21:09|0.022238
05:21:10|0.022238
05:21:11|0.022238
05:21:12|0.022226
05:21:13|0.022226
05:21:14|0.022342
05:21:15|0.022351
05:21:16|0.022351
05:21:17|0.022351
05:21:18|0.022381
05:21:19|0.022337
05:21:20|0.022436
05:21:21|0.022424
05:21:22|0.022424
05:21:23|0.022424
05:21:24|0.0224
05:21:25|0.0224
05:21:26|0.0224
05:21:27|0.0224
05:21:28|0.0224
05:21:29|0.0224
05:21:30|0.022462
05:21:31|0.022462
05:21:33|0.022462
05:21:34|0.022462
05:21:34|0.0225
05:21:36|0.0225
05:21:37|0.022445
05:21:37|0.022445
05:21:39|0.022445
05:21:39|0.022536
05:21:41|0.022429
05:21:42|0.022523
05:21:43|0.022523
05:21:44|0.022523
05:21:44|0.022523
05:21:46|0.022558
05:21:46|0.022558
05:21:47|0.022558
05:21:49|0.022558
05:21:51|0.022534
05:21:51|0.022533
05:21:52|0.022533
05:21:53|0.022533
05:21:55|0.022533
05:21:55|0.022533
05:21:56|0.022533
05:21:58|0.022533
05:22:00|0.022589
05:22:00|0.022589
05:22:01|0.022592
05:22:02|0.022592
05:22:03|0.022592
05:22:05|0.022587
05:22:05|0.022587
05:22:06|0.022587
05:22:08|0.022587
05:22:10|0.022627
05:22:11|0.022587
05:22:13|0.022587
05:22:14|0.022587
05:22:15|0.022553
05:22:16|0.022622
05:22:17|0.022622
05:22:19|0.022622
05:22:20|0.022638
05:22:20|0.022638
05:22:22|0.02255
05:22:24|0.02255
05:22:25|0.02255
05:22:26|0.02255
05:22:26|0.022718
05:22:27|0.022734
05:22:29|0.022734
05:22:30|0.022638
05:22:31|0.022758
05:22:31|0.022758
05:22:33|0.022758
05:22:34|0.022758
05:22:34|0.022758
05:22:35|0.022714
05:22:36|0.022714
05:22:37|0.022714
05:22:38|0.022714
05:22:39|0.022714
05:22:41|0.022714
05:22:42|0.022714
05:22:42|0.022711
05:22:44|0.022711
05:22:45|0.022707
05:22:46|0.022707
05:22:46|0.0227
05:22:47|0.02255
05:22:49|0.02255
05:22:50|0.02255
05:22:50|0.02255
05:22:51|0.02255
05:22:54|0.02255
05:22:54|0.02255
05:22:55|0.02255
05:22:56|0.02255
05:22:57|0.02256
05:22:58|0.02256
05:22:59|0.02256
05:23:00|0.02256
05:23:01|0.02256
05:23:02|0.022697
05:23:03|0.022696
05:23:04|0.022696
05:23:05|0.022696
05:23:07|0.022696
05:23:07|0.02255
05:23:08|0.02255
05:23:11|0.02255
05:23:13|0.022449
05:23:13|0.022544
05:23:14|0.022471
05:23:15|0.022471
05:23:16|0.022471
05:23:17|0.022536
05:23:18|0.022536
05:23:19|0.022486
05:23:20|0.022478
05:23:21|0.022448
05:23:23|0.022448
05:23:23|0.022448
05:23:24|0.022448
05:23:25|0.022448
05:23:26|0.022448
05:23:27|0.022448
05:23:28|0.022448
05:23:29|0.022419
05:23:30|0.022419
05:23:31|0.022419
05:23:32|0.022419
05:23:33|0.022419
05:23:34|0.022419
05:23:35|0.022419
05:23:36|0.022419
05:23:37|0.022419
05:23:38|0.022419
05:23:39|0.022419
05:23:40|0.022419
05:23:41|0.022419
05:23:42|0.022229
05:23:43|0.022229
05:23:44|0.022226
05:23:45|0.022226
05:23:46|0.022226
05:23:47|0.022342
05:23:49|0.022342
05:23:50|0.022342
05:23:51|0.022342
05:23:52|0.022356
05:23:52|0.022318
05:23:54|0.022318
05:23:54|0.022318
05:23:55|0.022381
05:23:56|0.022444
05:23:57|0.022444
05:23:58|0.022332
05:23:59|0.022315
05:24:00|0.022315
05:24:01|0.022315
05:24:02|0.022315
05:24:03|0.022234
05:24:04|0.022234
05:24:06|0.022234
05:24:06|0.022333
05:24:07|0.022333
05:24:08|0.022256
05:24:09|0.022226
05:24:12|0.022226
05:24:12|0.022228
05:24:13|0.022228
05:24:14|0.022228
05:24:16|0.022151
05:24:16|0.022151
05:24:17|0.022151
05:24:18|0.022151
05:24:19|0.022151
05:24:20|0.0221
05:24:22|0.022097
05:24:22|0.022097
05:24:24|0.022097
05:24:26|0.022213
05:24:27|0.022213
05:24:28|0.022213
05:24:29|0.022213
05:24:31|0.022365
05:24:31|0.022365
05:24:32|0.022365
05:24:33|0.022381
05:24:34|0.022381
05:24:36|0.022381
05:24:36|0.022381
05:24:38|0.022381
05:24:38|0.022381
05:24:39|0.022381
05:24:40|0.022352
05:24:43|0.022365
05:24:44|0.022163
05:24:44|0.0222
05:24:45|0.0222
05:24:47|0.0222
05:24:47|0.0222
05:24:49|0.022163
05:24:49|0.022163
05:24:51|0.022163
05:24:52|0.022217
05:24:53|0.022218
05:24:54|0.0224
05:24:55|0.0224
05:24:56|0.0223
05:24:57|0.0223
05:24:58|0.0223
05:24:59|0.0223
05:25:00|0.0223
05:25:01|0.0223
05:25:03|0.0223
05:25:04|0.0223
05:25:05|0.022381
05:25:06|0.022381
05:25:07|0.022381
05:25:08|0.022381
05:25:09|0.022332
05:25:10|0.022332
05:25:12|0.022332
05:25:14|0.0224
05:25:15|0.0224
05:25:15|0.0223
05:25:17|0.0223
05:25:18|0.02216
05:25:18|0.02216
05:25:19|0.02216
05:25:21|0.02216
05:25:21|0.02216
05:25:22|0.02216
05:25:23|0.02216
05:25:25|0.02216
05:25:26|0.022278
05:25:26|0.022278
05:25:28|0.022181
05:25:29|0.022283
05:25:30|0.022283
05:25:31|0.022269
05:25:32|0.022269
05:25:33|0.022269
05:25:33|0.022261
05:25:35|0.022261
05:25:35|0.022261
05:25:37|0.022261
05:25:38|0.022261
05:25:39|0.022261
05:25:40|0.022261
05:25:41|0.022261
05:25:42|0.022261
05:25:43|0.022261
05:25:43|0.022261
05:25:45|0.022261
05:25:45|0.022162
05:25:46|0.022162
05:25:48|0.022127
05:25:49|0.022127
05:25:50|0.022127
05:25:51|0.022127
05:25:52|0.022127
05:25:53|0.022127
05:25:54|0.022127
05:25:55|0.022192
05:25:55|0.022192
05:25:57|0.022192
05:25:57|0.022192
05:25:59|0.022278
05:26:00|0.022278
05:26:01|0.022278
05:26:01|0.022132
05:26:02|0.022132
05:26:04|0.022132
05:26:05|0.022132
05:26:06|0.022197
05:26:07|0.022197
05:26:08|0.022198
05:26:08|0.022198
05:26:11|0.0222
05:26:12|0.0222
05:26:14|0.0222
05:26:15|0.02216
05:26:17|0.02216
05:26:18|0.02216
05:26:19|0.02216
05:26:20|0.02216
05:26:21|0.02216
05:26:22|0.02216
05:26:23|0.02216
05:26:24|0.02216
05:26:25|0.022236
05:26:26|0.022236
05:26:27|0.022236
05:26:28|0.022219
05:26:29|0.022219
05:26:30|0.022219
05:26:31|0.022219
05:26:32|0.022219
05:26:33|0.022219
05:26:34|0.022219
05:26:35|0.022219
05:26:36|0.022219
05:26:37|0.022285
05:26:38|0.022205
05:26:39|0.022205
05:26:40|0.022205
05:26:41|0.02221
05:26:42|0.02221
05:26:43|0.022222
05:26:44|0.022222
05:26:45|0.022222
05:26:46|0.022222
05:26:47|0.022222
05:26:48|0.022248
05:26:49|0.022247
05:26:50|0.022247
05:26:51|0.022247
05:26:52|0.022255
05:26:53|0.022255
05:26:54|0.022255
05:26:55|0.02226
05:26:56|0.02226
05:26:57|0.02226
05:26:58|0.02226
05:26:59|0.022288
05:27:00|0.022288
05:27:01|0.022288
05:27:02|0.0223
05:27:03|0.0223
05:27:04|0.0223
05:27:05|0.0223
05:27:06|0.022308
05:27:07|0.022308
05:27:08|0.022308
05:27:09|0.022308
05:27:10|0.022308
05:27:11|0.022308
05:27:12|0.022308
05:27:14|0.022319
05:27:15|0.022322
05:27:16|0.022381
05:27:17|0.022381
05:27:18|0.022381
05:27:19|0.022381
05:27:19|0.022366
05:27:20|0.022381
05:27:23|0.022381
05:27:23|0.022381
05:27:25|0.022381
05:27:25|0.022381
05:27:27|0.022381
05:27:28|0.022381
05:27:29|0.022381
05:27:30|0.022397
05:27:30|0.022322
05:27:32|0.022322
05:27:32|0.022322
05:27:33|0.022322
05:27:35|0.022322
05:27:36|0.022322
05:27:37|0.022322
05:27:37|0.022373
05:27:39|0.022373
05:27:39|0.022373
05:27:41|0.022373
05:27:42|0.022381
05:27:42|0.022381
05:27:43|0.022376
05:27:44|0.022376
05:27:46|0.022376
05:27:46|0.022376
05:27:47|0.022326
05:27:49|0.022326
05:27:50|0.022326
05:27:51|0.022326
05:27:52|0.022326
05:27:52|0.022326
05:27:54|0.022326
05:27:54|0.022326
05:27:56|0.02236
05:27:57|0.02236
05:27:57|0.02236
05:27:58|0.02236
05:27:59|0.02236
05:28:00|0.02236
05:28:02|0.02236
05:28:03|0.02236
05:28:03|0.02236
05:28:05|0.022297
05:28:05|0.022297
05:28:06|0.022297
05:28:09|0.022297
05:28:09|0.02232
05:28:10|0.02232
05:28:11|0.02232
05:28:12|0.022227
05:28:14|0.022226
05:28:15|0.022226
05:28:16|0.02222
05:28:17|0.022219
05:28:18|0.022185
05:28:19|0.022115
05:28:20|0.022115
05:28:22|0.022115
05:28:23|0.022188
05:28:24|0.022188
05:28:25|0.022188
05:28:27|0.022188
05:28:27|0.022082
05:28:28|0.022082
05:28:30|0.022082
05:28:32|0.022082
05:28:32|0.022168
05:28:33|0.022168
05:28:34|0.022072
05:28:35|0.022072
05:28:36|0.022072
05:28:37|0.022072
05:28:38|0.022144
05:28:39|0.022144
05:28:40|0.022144
05:28:41|0.022144
05:28:42|0.02202
05:28:43|0.02202
05:28:44|0.02202
05:28:45|0.022228
05:28:46|0.022148
05:28:47|0.022074
05:28:48|0.022074
05:28:49|0.022182
05:28:50|0.022182
05:28:51|0.022182
05:28:52|0.022148
05:28:53|0.022126
05:28:55|0.022126
05:28:55|0.022126
05:28:56|0.022033
05:28:57|0.022029
05:28:58|0.022028
05:28:59|0.022007
05:29:00|0.021982
05:29:01|0.021982
05:29:02|0.021982
05:29:03|0.021982
05:29:04|0.021979
05:29:05|0.021979
05:29:06|0.021979
05:29:07|0.021979
05:29:08|0.021979
05:29:09|0.021926
05:29:10|0.021926
05:29:11|0.021926
05:29:12|0.021926
05:29:13|0.021895
05:29:15|0.021886
05:29:17|0.021886
05:29:17|0.021886
05:29:19|0.021859
05:29:20|0.021838
05:29:21|0.021916
05:29:22|0.021916
05:29:24|0.021916
05:29:25|0.021916
05:29:25|0.021916
05:29:27|0.021836
05:29:27|0.021836
05:29:28|0.021836
05:29:29|0.021836
05:29:31|0.021835
05:29:32|0.021835
05:29:33|0.021835
05:29:34|0.021835
05:29:35|0.021835
05:29:35|0.021835
05:29:37|0.021835
05:29:38|0.021835
05:29:38|0.021835
05:29:39|0.021829
05:29:41|0.021829
05:29:42|0.021911
05:29:43|0.021835
05:29:43|0.021835
05:29:44|0.021835
05:29:46|0.021875
05:29:47|0.022034
05:29:47|0.022034
05:29:48|0.022034
05:29:49|0.022048
05:29:52|0.022048
05:29:52|0.022124
05:29:53|0.021927
05:29:54|0.021927
05:29:55|0.021927
05:29:56|0.021927
05:29:57|0.021927
05:29:58|0.022119
05:29:59|0.022119
05:30:00|0.022159
05:30:01|0.022159
05:30:02|0.022159
05:30:03|0.022159
05:30:04|0.022159
05:30:05|0.022269
05:30:06|0.022206
05:30:07|0.022249
05:30:08|0.022237
05:30:09|0.022227
05:30:10|0.022227
05:30:11|0.022227
05:30:12|0.022115
05:30:13|0.022115
05:30:14|0.022102
05:30:16|0.022196
05:30:18|0.022196
05:30:19|0.022196
05:30:19|0.022151
05:30:22|0.022048
05:30:23|0.022048
05:30:24|0.022048
05:30:25|0.022048
05:30:26|0.022048
05:30:27|0.022048
05:30:27|0.022048
05:30:29|0.022048
05:30:30|0.022048
05:30:30|0.022048
05:30:32|0.022053
05:30:33|0.022053
05:30:33|0.022048
05:30:34|0.022005
05:30:35|0.021999
05:30:37|0.022102
05:30:38|0.022102
05:30:38|0.022102
05:30:39|0.02198
05:30:40|0.02198
05:30:42|0.02198
05:30:42|0.021928
05:30:43|0.021928
05:30:45|0.021916
05:30:46|0.021916
05:30:47|0.022049
05:30:48|0.022049
05:30:49|0.021895
05:30:50|0.021895
05:30:51|0.021886
05:30:52|0.021997
05:30:53|0.021997
05:30:54|0.021997
05:30:55|0.021895
05:30:56|0.021895
05:30:57|0.021895
05:30:58|0.021895
05:30:59|0.021895
05:31:00|0.021895
05:31:01|0.022002
05:31:02|0.022002
05:31:03|0.022002
05:31:04|0.022002
05:31:05|0.021727
05:31:06|0.021727
05:31:06|0.021727
05:31:08|0.021727
05:31:09|0.021787
05:31:10|0.021787
05:31:11|0.021787
05:31:12|0.021721
05:31:13|0.021721
05:31:13|0.021763
05:31:15|0.021763
05:31:16|0.021763
05:31:17|0.021713
05:31:19|0.021713
05:31:20|0.021713
05:31:22|0.021713
05:31:23|0.021677
05:31:25|0.021677
05:31:26|0.021677
05:31:26|0.021677
05:31:28|0.021694
05:31:29|0.021694
05:31:29|0.021694
05:31:30|0.021694
05:31:31|0.021694
05:31:32|0.021694
05:31:33|0.021694
05:31:35|0.021694
05:31:35|0.021694
05:31:36|0.021694
05:31:38|0.021787
05:31:38|0.021828
05:31:39|0.021828
05:31:40|0.021921
05:31:41|0.021921
05:31:42|0.021938
05:31:43|0.021938
05:31:44|0.021938
05:31:45|0.021938
05:31:46|0.021938
05:31:47|0.021938
05:31:48|0.021938
05:31:49|0.021927
05:31:50|0.021927
05:31:51|0.021927
05:31:52|0.022
05:31:53|0.022048
05:31:54|0.022048
05:31:55|0.022048
05:31:56|0.022048
05:31:57|0.022048
05:31:58|0.022048
05:32:00|0.022048
05:32:01|0.022048
05:32:02|0.022042
05:32:03|0.022042
05:32:04|0.022042
05:32:05|0.022042
05:32:06|0.022042
05:32:07|0.022042
05:32:08|0.022048
05:32:09|0.022048
05:32:10|0.022014
05:32:11|0.02197
05:32:12|0.02197
05:32:13|0.02197
05:32:14|0.02197
05:32:15|0.02197
05:32:16|0.022103
05:32:17|0.022017
05:32:18|0.022017
05:32:19|0.022017
05:32:21|0.02197
05:32:22|0.02197
05:32:23|0.02197
05:32:24|0.02197
05:32:25|0.02197
05:32:26|0.021995
05:32:27|0.021995
05:32:27|0.021995
05:32:29|0.021995
05:32:30|0.021995
05:32:31|0.021895
05:32:32|0.021895
05:32:33|0.021967
05:32:34|0.021967
05:32:35|0.021967
05:32:37|0.021967
05:32:38|0.021977
05:32:39|0.022048
05:32:40|0.022048
05:32:41|0.021967
05:32:42|0.021967
05:32:43|0.021967
05:32:44|0.021967
05:32:45|0.022048
05:32:47|0.022124
05:32:48|0.022083
05:32:49|0.022079
05:32:50|0.022079
05:32:51|0.022079
05:32:52|0.022014
05:32:53|0.022014
05:32:54|0.022014
05:32:55|0.022014
05:32:56|0.022014
05:32:57|0.022014
05:32:58|0.022048
05:32:59|0.022133
05:33:00|0.022133
05:33:01|0.022133
05:33:01|0.022078
05:33:03|0.022078
05:33:03|0.022078
05:33:05|0.022124
05:33:06|0.022124
05:33:06|0.022124
05:33:08|0.022124
05:33:08|0.022124
05:33:11|0.022124
05:33:12|0.022124
05:33:12|0.022124
05:33:13|0.022048
05:33:15|0.022048
05:33:15|0.022069
05:33:17|0.022069
05:33:17|0.022069
05:33:20|0.021994
05:33:21|0.021994
05:33:23|0.021994
05:33:24|0.021994
05:33:26|0.021994
05:33:27|0.021994
05:33:27|0.022109
05:33:29|0.022109
05:33:30|0.022109
05:33:31|0.022025
05:33:32|0.022025
05:33:32|0.022025
05:33:33|0.022025
05:33:35|0.022025
05:33:35|0.022119
05:33:37|0.022119
05:33:38|0.022119
05:33:39|0.022119
05:33:39|0.022119
05:33:41|0.022119
05:33:42|0.022075
05:33:42|0.022075
05:33:43|0.022075
05:33:45|0.022075
05:33:45|0.022075
05:33:46|0.022075
05:33:48|0.022075
05:33:48|0.022075
05:33:49|0.022075
05:33:50|0.022193
05:33:52|0.022193
05:33:52|0.022139
05:33:53|0.022139
05:33:55|0.022139
05:33:56|0.022139
05:33:57|0.022139
05:33:57|0.022139
05:33:58|0.022139
05:33:59|0.022122
05:34:01|0.02218
05:34:01|0.02218
05:34:03|0.022184
05:34:03|0.022184
05:34:04|0.022184
05:34:06|0.022184
05:34:06|0.022184
05:34:07|0.022184
05:34:09|0.022184
05:34:10|0.022184
05:34:10|0.022184
05:34:11|0.022087
05:34:12|0.022087
05:34:15|0.022087
05:34:15|0.022087
05:34:16|0.022087
05:34:17|0.022087
05:34:18|0.022087
05:34:20|0.022087
05:34:22|0.022087
05:34:23|0.022087
05:34:25|0.022087
05:34:25|0.022087
05:34:27|0.022087
05:34:29|0.022062
05:34:29|0.022083
05:34:31|0.022083
05:34:31|0.022083
05:34:32|0.022083
05:34:33|0.022083
05:34:34|0.022083
05:34:35|0.022083
05:34:36|0.022083
05:34:38|0.022083
05:34:39|0.022083
05:34:40|0.022083
05:34:41|0.022083
05:34:42|0.022083
05:34:43|0.022083
05:34:44|0.022083
05:34:45|0.022083
05:34:46|0.022073
05:34:47|0.022073
05:34:48|0.022073
05:34:49|0.022073
05:34:50|0.022087
05:34:51|0.022087
05:34:52|0.022019
05:34:53|0.022019
05:34:54|0.022129
05:34:55|0.022129
05:34:56|0.022129
05:34:57|0.022129
05:34:58|0.022124
05:34:59|0.022124
05:35:00|0.022129
05:35:01|0.02218
05:35:02|0.022222
05:35:03|0.022222
05:35:04|0.022156
05:35:05|0.022156
05:35:06|0.022156
05:35:07|0.022156
05:35:08|0.022156
05:35:09|0.022156
05:35:10|0.022156
05:35:11|0.022156
05:35:12|0.022156
05:35:13|0.022156
05:35:14|0.022156
05:35:15|0.022156
05:35:16|0.022156
05:35:17|0.022156
05:35:18|0.022156
05:35:19|0.022156
05:35:20|0.022156
05:35:22|0.022227
05:35:23|0.022227
05:35:24|0.022227
05:35:25|0.022205
05:35:26|0.022205
05:35:26|0.022205
05:35:28|0.022205
05:35:29|0.022205
05:35:30|0.022241
05:35:31|0.022243
05:35:32|0.022243
05:35:33|0.022269
05:35:34|0.022252
05:35:36|0.022252
05:35:37|0.022252
05:35:39|0.022252
05:35:40|0.022252
05:35:41|0.022252
05:35:42|0.022252
05:35:43|0.0223
05:35:44|0.0223
05:35:45|0.0223
05:35:46|0.0223
05:35:47|0.022298
05:35:48|0.022302
05:35:48|0.022302
05:35:50|0.022302
05:35:51|0.022302
05:35:52|0.022302
05:35:53|0.022302
05:35:54|0.022302
05:35:54|0.0222
05:35:56|0.0222
05:35:57|0.0222
05:35:57|0.022115
05:35:59|0.022115
05:36:00|0.022115
05:36:00|0.022115
05:36:01|0.022115
05:36:03|0.022115
05:36:04|0.022115
05:36:05|0.022115
05:36:06|0.022115
05:36:07|0.022115
05:36:08|0.022115
05:36:09|0.022115
05:36:10|0.022115
05:36:11|0.022206
05:36:13|0.022206
05:36:13|0.02228
05:36:14|0.02228
05:36:15|0.022265
05:36:16|0.022265
05:36:18|0.022265
05:36:18|0.022265
05:36:19|0.022265
05:36:20|0.022265
05:36:21|0.022159
05:36:24|0.022159
05:36:25|0.022159
05:36:26|0.022223
05:36:27|0.022158
05:36:28|0.022158
05:36:29|0.022158
05:36:30|0.022115
05:36:31|0.022115
05:36:32|0.022115
05:36:33|0.022277
05:36:34|0.022277
05:36:35|0.022277
05:36:36|0.022277
05:36:37|0.022074
05:36:38|0.022074
05:36:39|0.022074
05:36:40|0.022074
05:36:41|0.022081
05:36:42|0.022047
05:36:43|0.022053
05:36:44|0.022009
05:36:45|0.022009
05:36:46|0.022009
05:36:47|0.022005
05:36:48|0.022082
05:36:49|0.022082
05:36:50|0.022082
05:36:51|0.022018
05:36:52|0.022018
05:36:53|0.022018
05:36:54|0.022018
05:36:55|0.022028
05:36:56|0.022028
05:36:57|0.022031
05:36:58|0.022031
05:36:59|0.022031
05:37:00|0.022031
05:37:01|0.022031
05:37:02|0.022031
05:37:03|0.022077
05:37:04|0.022077
05:37:05|0.022077
05:37:06|0.022077
05:37:07|0.022077
05:37:08|0.022077
05:37:09|0.022077
05:37:10|0.022063
05:37:11|0.022068
05:37:12|0.022068
05:37:13|0.022068
05:37:14|0.022068
05:37:15|0.022068
05:37:16|0.022068
05:37:17|0.022068
05:37:18|0.022068
05:37:19|0.022068
05:37:20|0.022068
05:37:21|0.022068
05:37:22|0.022159
05:37:24|0.022159
05:37:25|0.022159
05:37:27|0.022159
05:37:28|0.022148
05:37:29|0.022148
05:37:30|0.022148
05:37:31|0.022148
05:37:31|0.022148
05:37:33|0.022148
05:37:34|0.022198
05:37:35|0.022198
05:37:36|0.022198
05:37:36|0.022198
05:37:37|0.022198
05:37:39|0.022198
05:37:40|0.022198
05:37:41|0.022198
05:37:41|0.022198
05:37:42|0.022198
05:37:43|0.022133
05:37:45|0.022133
05:37:45|0.022133
05:37:47|0.022133
05:37:48|0.022133
05:37:48|0.022133
05:37:49|0.022133
05:37:50|0.022133
05:37:52|0.022133
05:37:52|0.022202
05:37:53|0.022202
05:37:55|0.022202
05:37:55|0.022202
05:37:56|0.022202
05:37:57|0.022202
05:37:59|0.022202
05:37:59|0.022202
05:38:01|0.022202
05:38:01|0.022202
05:38:02|0.022202
05:38:03|0.022202
05:38:04|0.022202
05:38:06|0.022202
05:38:06|0.022169
05:38:09|0.022169
05:38:09|0.022077
05:38:10|0.022077
05:38:11|0.022077
05:38:12|0.022077
05:38:13|0.022077
05:38:14|0.022077
05:38:15|0.022077
05:38:16|0.022077
05:38:17|0.022077
05:38:18|0.022077
05:38:19|0.022172
05:38:20|0.022172
05:38:21|0.022172
05:38:22|0.022172
05:38:24|0.022172
05:38:26|0.022172
05:38:28|0.022172
05:38:29|0.022172
05:38:30|0.022125
05:38:31|0.022125
05:38:31|0.022125
05:38:32|0.022125
05:38:33|0.022092
05:38:35|0.022091
05:38:36|0.022091
05:38:37|0.022091
05:38:38|0.022126
05:38:39|0.022126
05:38:39|0.022126
05:38:41|0.022126
05:38:42|0.022126
05:38:42|0.022126
05:38:43|0.022126
05:38:45|0.022126
05:38:45|0.022115
05:38:47|0.022115
05:38:48|0.022115
05:38:49|0.022115
05:38:49|0.022115
05:38:51|0.022115
05:38:51|0.022115
05:38:52|0.022115
05:38:53|0.022115
05:38:54|0.022115
05:38:56|0.022115
05:38:57|0.022115
05:38:58|0.02213
05:38:59|0.022129
05:39:00|0.022129
05:39:00|0.022129
05:39:02|0.022129
05:39:03|0.022129
05:39:04|0.022129
05:39:05|0.022129
05:39:06|0.022129
05:39:07|0.022129
05:39:08|0.022118
05:39:09|0.022118
05:39:10|0.022118
05:39:11|0.022118
05:39:13|0.022118
05:39:13|0.022118
05:39:14|0.022118
05:39:15|0.022118
05:39:16|0.022118
05:39:17|0.022118
05:39:18|0.022118
05:39:20|0.022118
05:39:20|0.022118
05:39:21|0.022118
05:39:22|0.022118
05:39:23|0.022118
05:39:26|0.022118
05:39:27|0.022118
05:39:29|0.022118
05:39:29|0.022118
05:39:31|0.022068
05:39:32|0.022005
05:39:33|0.02197
05:39:34|0.022004
05:39:35|0.021981
05:39:36|0.021981
05:39:37|0.021981
05:39:38|0.021981
05:39:39|0.021981
05:39:40|0.021981
05:39:41|0.022082
05:39:42|0.022082
05:39:42|0.022082
05:39:44|0.022082
05:39:45|0.022114
05:39:46|0.022045
05:39:47|0.022037
05:39:48|0.022097
05:39:50|0.021971
05:39:50|0.021971
05:39:52|0.021971
05:39:53|0.021981
05:39:54|0.021972
05:39:54|0.022022
05:39:56|0.022022
05:39:56|0.022022
05:39:57|0.022022
05:39:58|0.022022
05:39:59|0.022022
05:40:01|0.021962
05:40:01|0.021962
05:40:03|0.021962
05:40:03|0.021962
05:40:04|0.021962
05:40:06|0.021962
05:40:07|0.021962
05:40:08|0.021929
05:40:08|0.021929
05:40:09|0.021929
05:40:10|0.021929
05:40:12|0.021929
05:40:12|0.02196
05:40:13|0.02196
05:40:14|0.02196
05:40:16|0.02196
05:40:16|0.021963
05:40:17|0.021963
05:40:18|0.021963
05:40:20|0.021886
05:40:20|0.021886
05:40:21|0.021886
05:40:22|0.021835
05:40:23|0.021837
05:40:24|0.021828
05:40:27|0.021828
05:40:28|0.021828
05:40:29|0.021786
05:40:30|0.021793
05:40:31|0.021793
05:40:32|0.021793
05:40:33|0.021793
05:40:34|0.021847
05:40:35|0.021847
05:40:36|0.021847
05:40:37|0.021759
05:40:38|0.021759
05:40:39|0.021759
05:40:40|0.021759
05:40:41|0.021759
05:40:42|0.021713
05:40:43|0.021713
05:40:44|0.021713
05:40:45|0.021713
05:40:46|0.021713
05:40:47|0.02168
05:40:48|0.02168
05:40:49|0.02163
05:40:50|0.02163
05:40:51|0.021625
05:40:52|0.021625
05:40:53|0.021625
05:40:54|0.021591
05:40:55|0.021569
05:40:56|0.021569
05:40:57|0.021274
05:40:58|0.021274
05:40:59|0.021501
05:41:00|0.021501
05:41:01|0.021494
05:41:02|0.021424
05:41:04|0.021419
05:41:05|0.021411
05:41:06|0.021411
05:41:07|0.021414
05:41:08|0.021577
05:41:09|0.021577
05:41:10|0.021577
05:41:11|0.021473
05:41:12|0.021474
05:41:13|0.02146
05:41:14|0.02146
05:41:15|0.02146
05:41:16|0.02146
05:41:17|0.02146
05:41:18|0.02146
05:41:19|0.02146
05:41:20|0.02146
05:41:21|0.02146
05:41:22|0.02146
05:41:23|0.02146
05:41:24|0.021435
05:41:25|0.021434
05:41:26|0.021439
05:41:28|0.02146
05:41:30|0.02142
05:41:31|0.021396
05:41:32|0.021484
05:41:33|0.021361
05:41:35|0.021361
05:41:35|0.021484
05:41:37|0.021568
05:41:38|0.021435
05:41:39|0.021435
05:41:40|0.02156
05:41:41|0.02147
05:41:42|0.02147
05:41:43|0.02147
05:41:44|0.02147
05:41:45|0.02147
05:41:46|0.021565
05:41:48|0.021474
05:41:49|0.021474
05:41:49|0.021483
05:41:51|0.021483
05:41:52|0.021483
05:41:53|0.021483
05:41:53|0.021483
05:41:55|0.021483
05:41:56|0.021483
05:41:57|0.021483
05:41:58|0.02157
05:41:59|0.02157
05:42:00|0.02157
05:42:01|0.02157
05:42:02|0.02157
05:42:03|0.02157
05:42:03|0.021585
05:42:05|0.021611
05:42:06|0.021666
05:42:07|0.021667
05:42:08|0.021667
05:42:10|0.021667
05:42:11|0.021667
05:42:12|0.021692
05:42:12|0.021692
05:42:15|0.021692
05:42:15|0.021692
05:42:16|0.0217
05:42:17|0.0217
05:42:18|0.0217
05:42:19|0.0217
05:42:20|0.0217
05:42:21|0.0217
05:42:22|0.02169
05:42:23|0.02169
05:42:24|0.021676
05:42:25|0.021676
05:42:26|0.021676
05:42:28|0.021676
05:42:30|0.021676
05:42:31|0.021676
05:42:32|0.021676
05:42:34|0.021692
05:42:35|0.021692
05:42:37|0.021692
05:42:37|0.021636
05:42:38|0.021636
05:42:39|0.021636
05:42:41|0.021636
05:42:41|0.021636
05:42:42|0.021719
05:42:43|0.021719
05:42:44|0.021719
05:42:45|0.021719
05:42:46|0.021719
05:42:47|0.021719
05:42:50|0.021719
05:42:50|0.021719
05:42:52|0.021719
05:42:52|0.021783
05:42:53|0.021783
05:42:55|0.021783
05:42:56|0.021783
05:42:57|0.021783
05:42:58|0.021783
05:42:59|0.021767
05:43:00|0.021714
05:43:01|0.021714
05:43:02|0.021714
05:43:03|0.021714
05:43:04|0.021779
05:43:05|0.021779
05:43:06|0.021782
05:43:07|0.021782
05:43:08|0.021782
05:43:09|0.021782
05:43:10|0.021782
05:43:11|0.021782
05:43:12|0.021752
05:43:13|0.021752
05:43:14|0.021752
05:43:15|0.021803
05:43:16|0.021837
05:43:17|0.021837
05:43:18|0.021837
05:43:19|0.021837
05:43:20|0.021837
05:43:21|0.021837
05:43:22|0.021837
05:43:23|0.021837
05:43:24|0.021837
05:43:25|0.021837
05:43:26|0.021837
05:43:27|0.021795
05:43:28|0.021795
05:43:30|0.021795
05:43:31|0.021795
05:43:33|0.021795
05:43:35|0.021795
05:43:36|0.021795
05:43:36|0.021795
05:43:38|0.021797
05:43:39|0.021797
05:43:40|0.021827
05:43:41|0.021827
05:43:42|0.021823
05:43:43|0.021823
05:43:44|0.021823
05:43:45|0.021823
05:43:47|0.021823
05:43:48|0.021823
05:43:49|0.021823
05:43:50|0.021823
05:43:51|0.02183
05:43:52|0.02183
05:43:53|0.021779
05:43:54|0.021778
05:43:55|0.021778
05:43:56|0.021778
05:43:57|0.021778
05:43:58|0.021778
05:43:59|0.021778
05:44:00|0.021778
05:44:01|0.021778
05:44:02|0.021778
05:44:03|0.021771
05:44:04|0.021771
05:44:05|0.021771
05:44:06|0.021771
05:44:07|0.021771
05:44:08|0.021771
05:44:09|0.021771
05:44:10|0.021771
05:44:11|0.021771
05:44:12|0.021771
05:44:13|0.021771
05:44:14|0.021771
05:44:15|0.021771
05:44:16|0.021771
05:44:17|0.021771
05:44:18|0.021771
05:44:19|0.021771
05:44:20|0.02178
05:44:21|0.02178
05:44:22|0.02178
05:44:23|0.02178
05:44:24|0.02178
05:44:25|0.021804
05:44:26|0.021806
05:44:27|0.021806
05:44:28|0.021806
05:44:29|0.021806
05:44:31|0.021806
05:44:32|0.021826
05:44:33|0.021826
05:44:34|0.021826
05:44:35|0.021826
05:44:37|0.021826
05:44:38|0.021826
05:44:39|0.021757
05:44:40|0.021755
05:44:42|0.021816
05:44:43|0.021816
05:44:43|0.021816
05:44:44|0.021816
05:44:45|0.021814
05:44:47|0.021814
05:44:47|0.021814
05:44:48|0.021814
05:44:49|0.021814
05:44:50|0.021703
05:44:51|0.021703
05:44:52|0.021703
05:44:53|0.021703
05:44:54|0.021677
05:44:55|0.021677
05:44:56|0.021677
05:44:57|0.021677
05:44:58|0.021676
05:44:59|0.021676
05:45:00|0.021676
05:45:01|0.021711
05:45:02|0.021711
05:45:03|0.021636
05:45:04|0.021636
05:45:05|0.021636
05:45:06|0.021636
05:45:07|0.021636
05:45:08|0.021697
05:45:09|0.021657
05:45:10|0.021657
05:45:11|0.021657
05:45:12|0.021657
05:45:13|0.021657
05:45:14|0.021657
05:45:15|0.021657
05:45:16|0.021717
05:45:17|0.021717
05:45:18|0.021717
05:45:19|0.021717
05:45:20|0.021717
05:45:21|0.021681
05:45:22|0.021681
05:45:23|0.021657
05:45:24|0.021657
05:45:25|0.021657
05:45:26|0.021725
05:45:27|0.021725
05:45:28|0.021725
05:45:29|0.021725
05:45:31|0.021697
05:45:33|0.021691
05:45:35|0.021691
05:45:36|0.021691
05:45:37|0.021691
05:45:38|0.021691
05:45:39|0.021691
05:45:40|0.021691
05:45:41|0.021691
05:45:42|0.021691
05:45:43|0.021691
05:45:44|0.021691
05:45:45|0.021691
05:45:45|0.021691
05:45:47|0.021691
05:45:47|0.021691
05:45:49|0.021691
05:45:50|0.021691
05:45:51|0.021691
05:45:52|0.021691
05:45:53|0.021636
05:45:53|0.021652
05:45:55|0.021652
05:45:55|0.021652
05:45:57|0.021652
05:45:57|0.021587
05:45:59|0.021587
05:46:00|0.021637
05:46:01|0.021641
05:46:02|0.021641
05:46:03|0.021641
05:46:04|0.021652
05:46:05|0.021652
05:46:05|0.021652
05:46:07|0.021652
05:46:07|0.021652
05:46:09|0.021652
05:46:10|0.021652
05:46:10|0.021629
05:46:12|0.021629
05:46:13|0.021629
05:46:14|0.021629
05:46:15|0.021629
05:46:16|0.021629
05:46:17|0.021652
05:46:18|0.021652
05:46:19|0.021652
05:46:20|0.021658
05:46:21|0.021658
05:46:22|0.021658
05:46:23|0.021649
05:46:23|0.021649
05:46:25|0.021649
05:46:26|0.021649
05:46:27|0.021649
05:46:28|0.021649
05:46:29|0.021722
05:46:30|0.021725
05:46:31|0.021725
05:46:33|0.021725
05:46:34|0.021725
05:46:34|0.021725
05:46:35|0.021809
05:46:38|0.021809
05:46:38|0.021827
05:46:40|0.021827
05:46:41|0.021828
05:46:42|0.021828
05:46:43|0.021828
05:46:44|0.021828
05:46:45|0.02186
05:46:46|0.02186
05:46:47|0.02186
05:46:48|0.02186
05:46:49|0.021877
05:46:50|0.021877
05:46:51|0.021877
05:46:52|0.021877
05:46:53|0.021911
05:46:54|0.021929
05:46:55|0.021938
05:46:56|0.021999
05:46:57|0.021999
05:46:58|0.021999
05:46:59|0.021999
05:47:00|0.021999
05:47:01|0.021999
05:47:02|0.021999
05:47:03|0.021999
05:47:04|0.021999
05:47:05|0.021999
05:47:06|0.021999
05:47:07|0.021999
05:47:08|0.021999
05:47:09|0.021999
05:47:10|0.02199
05:47:11|0.021891
05:47:12|0.021883
05:47:13|0.021883
05:47:14|0.021883
05:47:15|0.021883
05:47:16|0.021883
05:47:17|0.021883
05:47:18|0.021883
05:47:19|0.021883
05:47:20|0.021883
05:47:21|0.02186
05:47:22|0.021786
05:47:23|0.021786
05:47:24|0.021786
05:47:25|0.021786
05:47:26|0.021786
05:47:27|0.021881
05:47:28|0.021881
05:47:29|0.021881
05:47:30|0.021881
05:47:31|0.021881
05:47:32|0.021881
05:47:33|0.021881
05:47:35|0.021881
05:47:36|0.021881
05:47:38|0.021881
05:47:39|0.021815
05:47:39|0.021881
05:47:41|0.021881
05:47:42|0.021881
05:47:43|0.021881
05:47:43|0.021881
05:47:44|0.021935
05:47:46|0.021935
05:47:46|0.021938
05:47:48|0.022
05:47:48|0.022022
05:47:50|0.021913
05:47:50|0.021913
05:47:51|0.021913
05:47:53|0.022037
05:47:53|0.022037
05:47:54|0.022037
05:47:56|0.022037
05:47:57|0.022037
05:47:58|0.022037
05:47:59|0.022037
05:48:00|0.022037
05:48:00|0.022037
05:48:02|0.022037
05:48:04|0.022037
05:48:05|0.022037
05:48:05|0.022037
05:48:06|0.022037
05:48:07|0.022037
05:48:08|0.022037
05:48:10|0.022037
05:48:11|0.022048
05:48:12|0.022048
05:48:13|0.022048
05:48:14|0.022048
05:48:15|0.022048
05:48:16|0.022048
05:48:17|0.022067
05:48:18|0.022067
05:48:19|0.022067
05:48:20|0.022068
05:48:21|0.022067
05:48:22|0.022067
05:48:23|0.022067
05:48:24|0.022067
05:48:25|0.022067
05:48:26|0.022067
05:48:27|0.022056
05:48:28|0.022056
05:48:29|0.022056
05:48:30|0.022123
05:48:32|0.022123
05:48:32|0.022123
05:48:35|0.022123
05:48:35|0.022105
05:48:37|0.022121
05:48:38|0.022121
05:48:40|0.022121
05:48:40|0.022121
05:48:41|0.022192
05:48:43|0.022192
05:48:44|0.022192
05:48:45|0.022192
05:48:46|0.022123
05:48:47|0.022168
05:48:48|0.022087
05:48:49|0.022087
05:48:51|0.022147
05:48:52|0.022147
05:48:53|0.022147
05:48:54|0.022147
05:48:55|0.022141
05:48:56|0.022141
05:48:57|0.022141
05:48:58|0.022141
05:48:59|0.02219
05:49:00|0.02219
05:49:01|0.02219
05:49:02|0.02219
05:49:02|0.02219
05:49:04|0.02219
05:49:05|0.022188
05:49:06|0.022109
05:49:07|0.022109
05:49:08|0.022109
05:49:08|0.022109
05:49:10|0.022109
05:49:11|0.022109
05:49:12|0.022109
05:49:13|0.022109
05:49:14|0.022109
05:49:15|0.022109
05:49:16|0.022109
05:49:17|0.022109
05:49:18|0.022109
05:49:19|0.022109
05:49:20|0.022109
05:49:21|0.022109
05:49:22|0.022109
05:49:23|0.022112
05:49:24|0.022109
05:49:25|0.022109
05:49:26|0.022157
05:49:27|0.022157
05:49:28|0.022157
05:49:29|0.022157
05:49:29|0.022157
05:49:31|0.022157
05:49:32|0.022157
05:49:33|0.022157
05:49:34|0.022157
05:49:36|0.022157
05:49:37|0.022157
05:49:39|0.022157
05:49:40|0.022157
05:49:41|0.022135
05:49:43|0.022135
05:49:44|0.022135
05:49:44|0.022135
05:49:46|0.022135
05:49:47|0.022135
05:49:48|0.022135
05:49:49|0.022135
05:49:50|0.022135
05:49:51|0.02216
05:49:52|0.02216
05:49:53|0.022111
05:49:54|0.022111
05:49:55|0.022111
05:49:56|0.022143
05:49:57|0.022143
05:49:58|0.022135
05:49:58|0.022135
05:50:00|0.022135
05:50:01|0.022135
05:50:02|0.022142
05:50:03|0.022142
05:50:04|0.022142
05:50:06|0.022142
05:50:07|0.022142
05:50:08|0.022142
05:50:09|0.022142
05:50:10|0.022082
05:50:11|0.022082
05:50:12|0.022082
05:50:13|0.022104
05:50:14|0.022104
05:50:15|0.022104
05:50:16|0.022104
05:50:17|0.022104
05:50:18|0.022104
05:50:19|0.022005
05:50:20|0.022005
05:50:21|0.02198
05:50:22|0.022065
05:50:23|0.022065
05:50:24|0.022065
05:50:25|0.022065
05:50:26|0.022065
05:50:27|0.022065
05:50:28|0.022065
05:50:29|0.022065
05:50:30|0.021941
05:50:31|0.021941
05:50:32|0.021941
05:50:33|0.021941
05:50:35|0.021941
05:50:36|0.021941
05:50:38|0.021941
05:50:39|0.021941
05:50:40|0.022026
05:50:42|0.022026
05:50:42|0.022026
05:50:44|0.022026
05:50:45|0.022012
05:50:46|0.022012
05:50:47|0.022012
05:50:48|0.022012
05:50:49|0.022012
05:50:50|0.022012
05:50:51|0.022012
05:50:52|0.022012
05:50:53|0.022046
05:50:54|0.021931
05:50:55|0.021931
05:50:56|0.021931
05:50:57|0.021931
05:50:58|0.021931
05:50:59|0.021931
05:51:00|0.021931
05:51:01|0.021931
05:51:02|0.021931
05:51:03|0.021931
05:51:04|0.021931
05:51:05|0.021931
05:51:06|0.021931
05:51:07|0.021931
05:51:08|0.021931
05:51:10|0.021931
05:51:11|0.021931
05:51:12|0.021931
05:51:12|0.021931
05:51:14|0.021931
05:51:14|0.021931
05:51:15|0.021931
05:51:16|0.021931
05:51:17|0.021931
05:51:19|0.021931
05:51:19|0.021931
05:51:21|0.021931
05:51:21|0.021931
05:51:22|0.021931
05:51:24|0.021931
05:51:24|0.021931
05:51:25|0.021931
05:51:28|0.021895
05:51:28|0.021895
05:51:29|0.021895
05:51:31|0.021943
05:51:32|0.021943
05:51:33|0.021943
05:51:34|0.021943
05:51:35|0.021943
05:51:36|0.021931
05:51:38|0.022047
05:51:39|0.022047
05:51:40|0.022047
05:51:41|0.022047
05:51:42|0.022047
05:51:44|0.022047
05:51:45|0.022047
05:51:45|0.022047
05:51:47|0.022047
05:51:47|0.022047
05:51:50|0.021991
05:51:50|0.021993
05:51:51|0.021993
05:51:52|0.021993
05:51:53|0.021993
05:51:54|0.021993
05:51:55|0.022006
05:51:56|0.022006
05:51:57|0.022006
05:51:58|0.022006
05:51:59|0.021999
05:52:00|0.021999
05:52:01|0.021999
05:52:02|0.022048
05:52:03|0.022048
05:52:04|0.022048
05:52:05|0.022048
05:52:06|0.022048
05:52:07|0.022048
05:52:08|0.022048
05:52:09|0.022048
05:52:10|0.022048
05:52:11|0.022117
05:52:12|0.022117
05:52:14|0.022117
05:52:14|0.022117
05:52:15|0.022117
05:52:16|0.022117
05:52:17|0.022117
05:52:18|0.022117
05:52:19|0.022117
05:52:20|0.022117
05:52:21|0.022117
05:52:22|0.022117
05:52:23|0.022049
05:52:24|0.022048
05:52:25|0.022048
05:52:26|0.022012
05:52:27|0.022012
05:52:28|0.022012
05:52:29|0.022012
05:52:30|0.022012
05:52:31|0.022012
05:52:32|0.022012
05:52:33|0.022012
05:52:34|0.022012
05:52:35|0.022012
05:52:36|0.022012
05:52:37|0.022012
05:52:39|0.022012
05:52:41|0.022051
05:52:42|0.021972
05:52:44|0.021972
05:52:45|0.021972
05:52:45|0.021972
05:52:46|0.021972
05:52:47|0.021972
05:52:49|0.021972
05:52:50|0.021972
05:52:50|0.021972
05:52:51|0.021972
05:52:52|0.021972
05:52:53|0.021972
05:52:55|0.021972
05:52:55|0.021972
05:52:56|0.021972
05:52:57|0.022033
05:52:59|0.022033
05:52:59|0.022033
05:53:00|0.022033
05:53:02|0.022033
05:53:03|0.022033
05:53:04|0.022033
05:53:04|0.022033
05:53:05|0.022033
05:53:07|0.022033
05:53:07|0.022033
05:53:08|0.022033
05:53:10|0.022033
05:53:11|0.022033
05:53:11|0.022088
05:53:12|0.022088
05:53:14|0.022088
05:53:15|0.022088
05:53:15|0.022088
05:53:17|0.022088
05:53:18|0.022088
05:53:20|0.022088
05:53:20|0.022088
05:53:22|0.022092
05:53:22|0.022092
05:53:23|0.022092
05:53:24|0.022092
05:53:25|0.022092
05:53:26|0.022092
05:53:27|0.022092
05:53:28|0.022092
05:53:29|0.022061
05:53:30|0.022061
05:53:31|0.022084
05:53:32|0.022084
05:53:33|0.022084
05:53:34|0.022084
05:53:35|0.022084
05:53:36|0.022084
05:53:37|0.022084
05:53:38|0.022084
05:53:40|0.022039
05:53:42|0.022039
05:53:44|0.022039
05:53:46|0.022039
05:53:46|0.022039
05:53:48|0.022039
05:53:49|0.022039
05:53:50|0.022039
05:53:51|0.022039
05:53:52|0.022039
05:53:53|0.022039
05:53:54|0.022039
05:53:55|0.022066
05:53:56|0.022066
05:53:57|0.022066
05:53:58|0.022066
05:53:59|0.022066
05:54:00|0.022066
05:54:01|0.022025
05:54:02|0.022025
05:54:03|0.022025
05:54:04|0.022025
05:54:05|0.022025
05:54:06|0.022025
05:54:07|0.022025
05:54:08|0.022025
05:54:09|0.022025
05:54:10|0.022025
05:54:11|0.022025
05:54:12|0.022025
05:54:13|0.022025
05:54:14|0.022025
05:54:15|0.022025
05:54:16|0.022025
05:54:17|0.022025
05:54:18|0.022092
05:54:19|0.022092
05:54:20|0.022092
05:54:21|0.022106
05:54:22|0.022106
05:54:23|0.022106
05:54:24|0.022106
05:54:25|0.022106
05:54:26|0.022106
05:54:27|0.022106
05:54:28|0.022106
05:54:29|0.022106
05:54:30|0.022125
05:54:31|0.022121
05:54:32|0.022121
05:54:33|0.022121
05:54:34|0.022121
05:54:35|0.022121
05:54:36|0.022121
05:54:37|0.022121
05:54:38|0.022121
05:54:39|0.022121
05:54:40|0.022121
05:54:41|0.02212
05:54:43|0.02212
05:54:44|0.022095
05:54:46|0.022095
05:54:47|0.022095
05:54:48|0.022095
05:54:48|0.022132
05:54:49|0.022132
05:54:51|0.022132
05:54:51|0.022132
05:54:52|0.022132
05:54:54|0.022132
05:54:55|0.022132
05:54:56|0.022132
05:54:57|0.022132
05:54:58|0.02211
05:54:59|0.022143
05:55:00|0.022143
05:55:00|0.022149
05:55:02|0.022159
05:55:02|0.022159
05:55:03|0.022159
05:55:04|0.022159
05:55:06|0.022159
05:55:07|0.022159
05:55:08|0.022159
05:55:09|0.022159
05:55:10|0.022159
05:55:10|0.022159
05:55:12|0.022159
05:55:13|0.022159
05:55:15|0.022159
05:55:16|0.022159
05:55:17|0.022159
05:55:17|0.022159
05:55:18|0.022159
05:55:19|0.022159
05:55:20|0.022159
05:55:21|0.022193
05:55:22|0.022193
05:55:24|0.022193
05:55:24|0.022159
05:55:25|0.022159
05:55:26|0.022159
05:55:27|0.022138
05:55:29|0.022138
05:55:29|0.022138
05:55:30|0.022138
05:55:32|0.022138
05:55:32|0.022138
05:55:33|0.022138
05:55:34|0.022138
05:55:35|0.022187
05:55:36|0.022187
05:55:37|0.022187
05:55:38|0.022187
05:55:40|0.022187
05:55:42|0.022187
05:55:42|0.022114
05:55:44|0.022114
05:55:45|0.022114
05:55:46|0.022114
05:55:48|0.022095
05:55:49|0.022095
05:55:50|0.022095
05:55:51|0.022095
05:55:52|0.022095
05:55:53|0.022095
05:55:54|0.022095
05:55:55|0.022095
05:55:56|0.022095
05:55:57|0.022095
05:55:58|0.022095
05:55:59|0.022123
05:56:00|0.022044
05:56:01|0.022044
05:56:02|0.022044
05:56:03|0.022044
05:56:04|0.022044
05:56:05|0.022044
05:56:07|0.022044
05:56:08|0.022114
05:56:09|0.022114
05:56:10|0.022114
05:56:10|0.022175
05:56:12|0.022175
05:56:13|0.022175
05:56:14|0.022175
05:56:15|0.022175
05:56:16|0.022175
05:56:16|0.022163
05:56:17|0.022163
05:56:18|0.022163
05:56:20|0.022163
05:56:21|0.022163
05:56:22|0.022163
05:56:22|0.022163
05:56:24|0.022163
05:56:25|0.022163
05:56:26|0.022175
05:56:27|0.022175
05:56:27|0.022243
05:56:30|0.022243
05:56:30|0.022243
05:56:31|0.022243
05:56:33|0.022243
05:56:34|0.022227
05:56:35|0.022162
05:56:36|0.022217
05:56:36|0.022217
05:56:38|0.022217
05:56:39|0.022217
05:56:40|0.022217
05:56:40|0.022217
05:56:43|0.022216
05:56:43|0.022216
05:56:45|0.02217
05:56:45|0.02217
05:56:47|0.02217
05:56:48|0.02217
05:56:49|0.02217
05:56:49|0.02217
05:56:51|0.02217
05:56:52|0.02217
05:56:54|0.02217
05:56:54|0.02217
05:56:55|0.022174
05:56:56|0.022174
05:56:57|0.022217
05:56:58|0.022217
05:56:59|0.022217
05:57:00|0.022217
05:57:01|0.022259
05:57:02|0.022259
05:57:03|0.022259
05:57:05|0.022259
05:57:05|0.022264
05:57:07|0.022274
05:57:07|0.022274
05:57:08|0.022274
05:57:09|0.022274
05:57:10|0.022274
05:57:11|0.022274
05:57:12|0.022306
05:57:13|0.022306
05:57:14|0.022268
05:57:15|0.022268
05:57:16|0.022268
05:57:17|0.022308
05:57:18|0.022308
05:57:19|0.022326
05:57:20|0.022326
05:57:21|0.022326
05:57:22|0.022326
05:57:23|0.022326
05:57:24|0.022326
05:57:25|0.0223
05:57:26|0.022217
05:57:27|0.022217
05:57:28|0.02217
05:57:29|0.022233
05:57:30|0.022233
05:57:31|0.022233
05:57:33|0.022233
05:57:33|0.022233
05:57:34|0.022233
05:57:35|0.022235
05:57:36|0.022235
05:57:37|0.022235
05:57:38|0.022235
05:57:39|0.022235
05:57:40|0.022235
05:57:41|0.022235
05:57:43|0.022235
05:57:44|0.022235
05:57:46|0.022244
05:57:47|0.022244
05:57:48|0.022244
05:57:48|0.022244
05:57:50|0.022244
05:57:51|0.022318
05:57:53|0.022318
05:57:54|0.022318
05:57:55|0.022318
05:57:55|0.022318
05:57:58|0.022318
05:57:58|0.022318
05:58:00|0.022233
05:58:01|0.022233
05:58:02|0.022233
05:58:03|0.022233
05:58:04|0.022233
05:58:05|0.022233
05:58:06|0.022233
05:58:07|0.022233
05:58:08|0.022233
05:58:09|0.022233
05:58:11|0.022233
05:58:12|0.022233
05:58:13|0.022233
05:58:14|0.022223
05:58:15|0.022227
05:58:16|0.022341
05:58:17|0.022341
05:58:18|0.022341
05:58:18|0.022341
05:58:20|0.022245
05:58:21|0.022308
05:58:22|0.022308
05:58:23|0.022308
05:58:23|0.022308
05:58:25|0.022308
05:58:26|0.022308
05:58:26|0.022308
05:58:28|0.02235
05:58:29|0.02235
05:58:30|0.02235
05:58:31|0.02235
05:58:32|0.02235
05:58:33|0.02235
05:58:35|0.02235
05:58:35|0.02235
05:58:36|0.02235
05:58:37|0.02235
05:58:39|0.02235
05:58:39|0.02235
05:58:40|0.02235
05:58:42|0.02235
05:58:42|0.02235
05:58:45|0.02235
05:58:46|0.02236
05:58:48|0.02236
05:58:49|0.022313
05:58:49|0.022313
05:58:50|0.022313
05:58:52|0.022313
05:58:53|0.022313
05:58:54|0.022313
05:58:56|0.022313
05:58:58|0.022321
05:58:59|0.022323
05:58:59|0.02235
05:59:01|0.02235
05:59:01|0.02235
05:59:03|0.02235
05:59:04|0.022318
05:59:04|0.022318
05:59:05|0.022348
05:59:06|0.022348
05:59:07|0.022348
05:59:09|0.022346
05:59:09|0.022346
05:59:11|0.022346
05:59:12|0.022346
05:59:13|0.022346
05:59:13|0.022346
05:59:15|0.022346
05:59:15|0.022346
05:59:16|0.022346
05:59:17|0.022346
05:59:18|0.022381
05:59:19|0.022361
05:59:20|0.022368
05:59:21|0.022368
05:59:22|0.022368
05:59:23|0.022449
05:59:25|0.02245
05:59:26|0.02245
05:59:27|0.022377
05:59:28|0.02236
05:59:29|0.02236
05:59:30|0.022404
05:59:31|0.022385
05:59:31|0.022385
05:59:32|0.022385
05:59:33|0.022385
05:59:34|0.022385
05:59:35|0.022385
05:59:37|0.022385
05:59:38|0.022336
05:59:39|0.022336
05:59:39|0.022336
05:59:41|0.022336
05:59:42|0.022336
05:59:42|0.022336
05:59:43|0.0224
05:59:46|0.0224
05:59:48|0.0224
05:59:49|0.0224
05:59:50|0.0224
05:59:51|0.0224
05:59:52|0.0224
05:59:54|0.0224
05:59:55|0.0224
05:59:55|0.0224
05:59:57|0.0224
05:59:57|0.0224
05:59:59|0.0224
06:00:00|0.022454
06:00:00|0.022454
06:00:02|0.022454
06:00:03|0.022454
06:00:05|0.0224
06:00:07|0.0224
06:00:07|0.0224
06:00:08|0.0224
06:00:09|0.0224
06:00:10|0.0224
06:00:11|0.0224
06:00:12|0.0224
06:00:13|0.022462
06:00:14|0.022422
06:00:15|0.022377
06:00:16|0.022442
06:00:17|0.022442
06:00:18|0.022442
06:00:19|0.022442
06:00:20|0.022442
06:00:21|0.022442
06:00:22|0.022442
06:00:23|0.022318
06:00:24|0.022308
06:00:25|0.022308
06:00:26|0.022308
06:00:27|0.022309
06:00:28|0.022309
06:00:29|0.022295
06:00:30|0.022295
06:00:31|0.022295
06:00:32|0.022302
06:00:33|0.022302
06:00:34|0.022302
06:00:35|0.022302
06:00:36|0.022302
06:00:37|0.022302
06:00:38|0.022302
06:00:39|0.022302
06:00:40|0.022281
06:00:41|0.022226
06:00:42|0.022226
06:00:43|0.02231
06:00:44|0.022226
06:00:46|0.022226
06:00:48|0.022226
06:00:49|0.022226
06:00:49|0.022221
06:00:51|0.02226
06:00:52|0.022262
06:00:53|0.022262
06:00:55|0.022262
06:00:57|0.022299
06:00:57|0.022299
06:00:58|0.022299
06:00:59|0.022299
06:01:01|0.022082
06:01:01|0.022082
06:01:02|0.022082
06:01:03|0.022258
06:01:04|0.022258
06:01:05|0.022258
06:01:06|0.022258
06:01:07|0.022258
06:01:08|0.022258
06:01:09|0.022258
06:01:10|0.022258
06:01:11|0.022258
06:01:12|0.022134
06:01:13|0.022134
06:01:14|0.022207
06:01:15|0.022207
06:01:16|0.022207
06:01:17|0.022207
06:01:18|0.02221
06:01:19|0.02221
06:01:20|0.02221
06:01:21|0.02221
06:01:22|0.022013
06:01:23|0.022013
06:01:24|0.022013
06:01:26|0.0217
06:01:26|0.0217
06:01:27|0.021797
06:01:28|0.021797
06:01:29|0.021797
06:01:30|0.021877
06:01:31|0.021719
06:01:32|0.021719
06:01:33|0.021719
06:01:34|0.021719
06:01:35|0.021889
06:01:36|0.021918
06:01:37|0.021918
06:01:38|0.021918
06:01:39|0.021918
06:01:40|0.021881
06:01:41|0.021881
06:01:42|0.021916
06:01:43|0.021839
06:01:44|0.021839
06:01:45|0.021839
06:01:47|0.021839
06:01:49|0.021929
06:01:50|0.021938
06:01:51|0.02203
06:01:53|0.02203
06:01:54|0.021912
06:01:55|0.022008
06:01:56|0.021897
06:01:56|0.021987
06:01:58|0.021894
06:01:59|0.021894
06:02:00|0.021894
06:02:01|0.021894
06:02:01|0.021894
06:02:03|0.021894
06:02:04|0.021894
06:02:05|0.021894
06:02:06|0.021894
06:02:07|0.021786
06:02:08|0.021786
06:02:09|0.021752
06:02:11|0.021752
06:02:11|0.02182
06:02:14|0.021778
06:02:14|0.021778
06:02:15|0.021778
06:02:16|0.021768
06:02:17|0.021768
06:02:18|0.021831
06:02:19|0.021831
06:02:20|0.021831
06:02:21|0.021831
06:02:22|0.021831
06:02:23|0.021677
06:02:25|0.021677
06:02:25|0.021677
06:02:26|0.021632
06:02:27|0.021632
06:02:28|0.021625
06:02:29|0.021625
06:02:30|0.021625
06:02:31|0.021625
06:02:32|0.021625
06:02:33|0.021625
06:02:34|0.021569
06:02:35|0.021611
06:02:36|0.021492
06:02:37|0.021492
06:02:38|0.021492
06:02:39|0.021492
06:02:40|0.021492
06:02:41|0.021556
06:02:42|0.021556
06:02:43|0.021556
06:02:45|0.021556
06:02:45|0.021556
06:02:46|0.021556
06:02:48|0.021556
06:02:50|0.021584
06:02:51|0.021553
06:02:52|0.021562
06:02:53|0.021562
06:02:54|0.021562
06:02:55|0.021562
06:02:56|0.021562
06:02:56|0.021562
06:02:58|0.021556
06:02:59|0.021556
06:03:01|0.021556
06:03:01|0.021556
06:03:02|0.021556
06:03:03|0.021556
06:03:05|0.021556
06:03:07|0.021556
06:03:07|0.021719
06:03:08|0.021719
06:03:09|0.021719
06:03:10|0.021719
06:03:11|0.021719
06:03:12|0.021719
06:03:13|0.021815
06:03:14|0.021815
06:03:15|0.021815
06:03:16|0.021815
06:03:18|0.021828
06:03:18|0.021828
06:03:19|0.021828
06:03:20|0.021828
06:03:21|0.021804
06:03:22|0.0218
06:03:23|0.0218
06:03:24|0.0218
06:03:25|0.0218
06:03:26|0.0218
06:03:27|0.0218
06:03:28|0.0218
06:03:29|0.0218
06:03:30|0.0218
06:03:31|0.0218
06:03:33|0.0218
06:03:34|0.0218
06:03:35|0.0218
06:03:36|0.0218
06:03:37|0.021798
06:03:38|0.021798
06:03:39|0.021798
06:03:40|0.021798
06:03:41|0.021798
06:03:42|0.021798
06:03:43|0.021798
06:03:44|0.021795
06:03:45|0.021795
06:03:46|0.021795
06:03:47|0.021877
06:03:48|0.021877
06:03:50|0.021877
06:03:52|0.021877
06:03:53|0.021877
06:03:55|0.021877
06:03:56|0.021877
06:03:57|0.021839
06:03:59|0.021733
06:04:00|0.021733
06:04:01|0.021828
06:04:02|0.021828
06:04:04|0.021828
06:04:05|0.021714
06:04:06|0.021714
06:04:06|0.021714
06:04:07|0.021714
06:04:08|0.021714
06:04:09|0.021714
06:04:11|0.021714
06:04:11|0.021714
06:04:12|0.021714
06:04:15|0.021714
06:04:15|0.021744
06:04:16|0.021744
06:04:18|0.021735
06:04:19|0.021735
06:04:20|0.021735
06:04:21|0.021735
06:04:22|0.021735
06:04:23|0.021735
06:04:24|0.021735
06:04:25|0.021796
06:04:26|0.021796
06:04:27|0.021796
06:04:28|0.021796
06:04:29|0.021796
06:04:30|0.021796
06:04:31|0.021796
06:04:32|0.021796
06:04:33|0.021796
06:04:34|0.021796
06:04:35|0.021796
06:04:36|0.021796
06:04:37|0.021796
06:04:38|0.021796
06:04:39|0.021796
06:04:40|0.021796
06:04:41|0.021798
06:04:42|0.021798
06:04:43|0.021798
06:04:44|0.021798
06:04:45|0.021798
06:04:46|0.021798
06:04:47|0.021798
06:04:48|0.021798
06:04:49|0.021798
06:04:51|0.021741
06:04:52|0.021741
06:04:54|0.021741
06:04:54|0.021741
06:04:56|0.021741
06:04:57|0.021741
06:04:58|0.021741
06:04:59|0.021741
06:04:59|0.021741
06:05:00|0.021741
06:05:02|0.021741
06:05:02|0.021741
06:05:03|0.021685
06:05:04|0.02174
06:05:05|0.021677
06:05:06|0.021677
06:05:07|0.021677
06:05:08|0.021673
06:05:10|0.021673
06:05:10|0.021673
06:05:11|0.021673
06:05:12|0.021673
06:05:13|0.021635
06:05:14|0.021635
06:05:16|0.021635
06:05:16|0.021635
06:05:17|0.021635
06:05:18|0.021635
06:05:20|0.021635
06:05:20|0.021635
06:05:21|0.021673
06:05:22|0.021673
06:05:23|0.021673
06:05:24|0.021667
06:05:25|0.021667
06:05:27|0.021667
06:05:27|0.021667
06:05:28|0.021635
06:05:30|0.021635
06:05:31|0.021635
06:05:31|0.021635
06:05:33|0.021635
06:05:33|0.021635
06:05:34|0.021635
06:05:35|0.021635
06:05:36|0.021635
06:05:37|0.021569
06:05:38|0.021569
06:05:39|0.021569
06:05:40|0.021569
06:05:41|0.021569
06:05:42|0.021569
06:05:43|0.021569
06:05:45|0.021569
06:05:46|0.021569
06:05:46|0.021512
06:05:47|0.021583
06:05:49|0.021488
06:05:49|0.021488
06:05:52|0.021488
06:05:53|0.021488
06:05:55|0.021488
06:05:56|0.021483
06:05:56|0.021461
06:05:57|0.021348
06:05:58|0.021497
06:05:59|0.021497
06:06:01|0.021267
06:06:02|0.021267
06:06:03|0.021267
06:06:04|0.021275
06:06:05|0.021275
06:06:06|0.021275
06:06:07|0.021275
06:06:08|0.021362
06:06:09|0.021396
06:06:10|0.021512
06:06:11|0.021512
06:06:12|0.021512
06:06:13|0.021504
06:06:14|0.021504
06:06:15|0.021504
06:06:16|0.021504
06:06:17|0.021504
06:06:18|0.021504
06:06:19|0.021504
06:06:20|0.021504
06:06:21|0.021504
06:06:22|0.021504
06:06:23|0.021504
06:06:24|0.021504
06:06:25|0.021504
06:06:26|0.021602
06:06:27|0.021602
06:06:29|0.021602
06:06:29|0.021602
06:06:31|0.021602
06:06:32|0.021602
06:06:33|0.021524
06:06:34|0.021524
06:06:35|0.021524
06:06:36|0.021524
06:06:37|0.021524
06:06:38|0.021524
06:06:39|0.021524
06:06:40|0.021524
06:06:40|0.021533
06:06:41|0.021533
06:06:43|0.021533
06:06:43|0.021533
06:06:45|0.021533
06:06:45|0.021504
06:06:47|0.021504
06:06:48|0.021504
06:06:49|0.021504
06:06:49|0.021504
06:06:51|0.021504
06:06:53|0.021504
06:06:53|0.02156
06:06:56|0.02156
06:06:56|0.02156
06:06:58|0.02156
06:06:58|0.021523
06:06:59|0.021518
06:07:01|0.021518
06:07:01|0.021518
06:07:02|0.021518
06:07:04|0.021518
06:07:05|0.021518
06:07:06|0.0215
06:07:07|0.0215
06:07:08|0.0215
06:07:09|0.0215
06:07:10|0.0215
06:07:11|0.0215
06:07:12|0.021514
06:07:13|0.021514
06:07:14|0.021514
06:07:15|0.02139
06:07:16|0.02139
06:07:17|0.02139
06:07:18|0.02139
06:07:19|0.02139
06:07:20|0.021388
06:07:21|0.021354
06:07:22|0.021354
06:07:23|0.021354
06:07:24|0.021299
06:07:25|0.021299
06:07:26|0.021299
06:07:27|0.021266
06:07:28|0.0212
06:07:29|0.0212
06:07:30|0.0212
06:07:31|0.0212
06:07:32|0.0212
06:07:33|0.0212
06:07:34|0.021169
06:07:35|0.021169
06:07:36|0.021142
06:07:37|0.021142
06:07:38|0.021142
06:07:39|0.021119
06:07:40|0.021107
06:07:41|0.021188
06:07:42|0.021169
06:07:43|0.021169
06:07:44|0.021061
06:07:45|0.021061
06:07:46|0.021148
06:07:47|0.021148
06:07:48|0.021153
06:07:49|0.021153
06:07:50|0.021153
06:07:51|0.021153
06:07:52|0.021139
06:07:54|0.021139
06:07:55|0.02113
06:07:55|0.02113
06:07:57|0.02113
06:07:59|0.021266
06:08:00|0.021289
06:08:02|0.021382
06:08:02|0.021382
06:08:03|0.021202
06:08:04|0.021163
06:08:05|0.021163
06:08:06|0.021163
06:08:07|0.021163
06:08:08|0.021163
06:08:09|0.021163
06:08:10|0.021358
06:08:11|0.021358
06:08:12|0.021358
06:08:13|0.021358
06:08:14|0.021358
06:08:15|0.021358
06:08:16|0.021358
06:08:17|0.021358
06:08:18|0.021358
06:08:19|0.021238
06:08:20|0.021236
06:08:21|0.021236
06:08:22|0.0213
06:08:23|0.0213
06:08:25|0.0213
06:08:26|0.0213
06:08:27|0.0213
06:08:28|0.0213
06:08:29|0.0213
06:08:30|0.0213
06:08:31|0.021358
06:08:32|0.021358
06:08:33|0.021409
06:08:34|0.021409
06:08:35|0.021409
06:08:37|0.021352
06:08:37|0.021352
06:08:39|0.021352
06:08:40|0.021352
06:08:41|0.021352
06:08:41|0.021352
06:08:43|0.021352
06:08:43|0.021352
06:08:45|0.021352
06:08:45|0.021352
06:08:46|0.021352
06:08:48|0.021381
06:08:49|0.021352
06:08:50|0.021352
06:08:50|0.021352
06:08:51|0.021352
06:08:53|0.021352
06:08:55|0.021352
06:08:57|0.021446
06:08:58|0.021446
06:08:59|0.021446
06:09:00|0.021446
06:09:02|0.021356
06:09:04|0.021356
06:09:05|0.021354
06:09:06|0.021354
06:09:07|0.021374
06:09:08|0.021374
06:09:09|0.021268
06:09:10|0.021268
06:09:10|0.021268
06:09:11|0.021268
06:09:12|0.021268
06:09:14|0.021268
06:09:15|0.021268
06:09:15|0.021268
06:09:16|0.021268
06:09:19|0.021334
06:09:19|0.021334
06:09:20|0.021334
06:09:21|0.021334
06:09:22|0.021334
06:09:23|0.021334
06:09:24|0.021334
06:09:25|0.021334
06:09:26|0.021334
06:09:27|0.021334
06:09:28|0.021334
06:09:29|0.021334
06:09:30|0.021248
06:09:31|0.021248
06:09:32|0.021248
06:09:33|0.021248
06:09:34|0.021248
06:09:35|0.021248
06:09:36|0.021248
06:09:37|0.021248
06:09:38|0.021248
06:09:39|0.021248
06:09:40|0.021248
06:09:41|0.021248
06:09:42|0.021248
06:09:43|0.021112
06:09:44|0.021112
06:09:45|0.021112
06:09:46|0.021112
06:09:47|0.021112
06:09:48|0.021112
06:09:49|0.021142
06:09:50|0.021142
06:09:51|0.021142
06:09:52|0.021229
06:09:53|0.021229
06:09:54|0.021229
06:09:56|0.021086
06:09:57|0.021037
06:09:59|0.021037
06:10:00|0.021017
06:10:02|0.021
06:10:03|0.021
06:10:03|0.021
06:10:05|0.021057
06:10:05|0.020988
06:10:06|0.021041
06:10:09|0.021041
06:10:10|0.021041
06:10:11|0.020876
06:10:11|0.020876
06:10:12|0.020876
06:10:13|0.020876
06:10:14|0.020876
06:10:15|0.020861
06:10:17|0.020791
06:10:17|0.020791
06:10:18|0.020791
06:10:19|0.020791
06:10:21|0.020798
06:10:22|0.020784
06:10:23|0.020846
06:10:24|0.020738
06:10:25|0.020738
06:10:26|0.020738
06:10:27|0.020738
06:10:28|0.020738
06:10:29|0.020744
06:10:30|0.020744
06:10:31|0.020812
06:10:32|0.020812
06:10:33|0.020812
06:10:34|0.020812
06:10:35|0.020819
06:10:36|0.020819
06:10:37|0.0209
06:10:38|0.0209
06:10:39|0.0209
06:10:40|0.0209
06:10:41|0.0209
06:10:42|0.020826
06:10:43|0.020826
06:10:44|0.020929
06:10:45|0.020929
06:10:46|0.020837
06:10:47|0.020837
06:10:48|0.020952
06:10:49|0.020875
06:10:50|0.020875
06:10:51|0.02096
06:10:52|0.02096
06:10:53|0.020962
06:10:54|0.020962
06:10:55|0.020973
06:10:57|0.020973
06:10:59|0.020995
06:11:01|0.021
06:11:02|0.021026
06:11:03|0.021008
06:11:03|0.020994
06:11:04|0.020994
06:11:06|0.020994
06:11:07|0.021054
06:11:08|0.021009
06:11:09|0.02105
06:11:10|0.02105
06:11:11|0.02105
06:11:12|0.02105
06:11:13|0.02105
06:11:14|0.02105
06:11:15|0.02105
06:11:16|0.02105
06:11:17|0.02105
06:11:18|0.02105
06:11:19|0.02105
06:11:20|0.02105
06:11:21|0.02105
06:11:22|0.02105
06:11:23|0.02105
06:11:24|0.02105
06:11:25|0.02105
06:11:26|0.021153
06:11:27|0.021153
06:11:28|0.021153
06:11:29|0.021182
06:11:30|0.021184
06:11:31|0.021184
06:11:32|0.021184
06:11:33|0.021184
06:11:34|0.021148
06:11:35|0.021148
06:11:36|0.021148
06:11:37|0.021148
06:11:38|0.021148
06:11:39|0.021148
06:11:40|0.021169
06:11:41|0.021169
06:11:42|0.021169
06:11:43|0.021169
06:11:44|0.021169
06:11:45|0.021169
06:11:46|0.021169
06:11:47|0.021169
06:11:48|0.021169
06:11:49|0.021169
06:11:50|0.021169
06:11:51|0.021169
06:11:52|0.021169
06:11:53|0.021169
06:11:54|0.021169
06:11:55|0.021169
06:11:56|0.021169
06:11:57|0.021169
06:11:59|0.021169
06:12:01|0.021236
06:12:02|0.021236
06:12:02|0.021236
06:12:04|0.021236
06:12:04|0.021236
06:12:05|0.021173
06:12:06|0.021172
06:12:07|0.021169
06:12:09|0.021169
06:12:09|0.021169
06:12:10|0.021189
06:12:11|0.021189
06:12:13|0.021189
06:12:14|0.021189
06:12:14|0.021189
06:12:15|0.021189
06:12:17|0.021189
06:12:18|0.021189
06:12:18|0.021189
06:12:19|0.021189
06:12:21|0.021189
06:12:22|0.021189
06:12:22|0.021189
06:12:23|0.021189
06:12:25|0.021189
06:12:25|0.021189
06:12:26|0.021044
06:12:28|0.021037
06:12:29|0.021037
06:12:30|0.02086
06:12:31|0.02086
06:12:31|0.02083
06:12:32|0.02083
06:12:34|0.02083
06:12:34|0.02083
06:12:36|0.020915
06:12:36|0.020915
06:12:37|0.020915
06:12:38|0.020915
06:12:39|0.020915
06:12:40|0.020915
06:12:41|0.020915
06:12:42|0.020915
06:12:43|0.020828
06:12:44|0.020828
06:12:45|0.020957
06:12:46|0.020957
06:12:47|0.020957
06:12:48|0.020957
06:12:50|0.020957
06:12:51|0.020957
06:12:51|0.020957
06:12:52|0.020957
06:12:53|0.020818
06:12:54|0.020865
06:12:55|0.020865
06:12:56|0.020865
06:12:59|0.020724
06:13:00|0.020782
06:13:01|0.02057
06:13:02|0.02057
06:13:04|0.02073
06:13:05|0.02073
06:13:06|0.02073
06:13:07|0.02073
06:13:08|0.020728
06:13:10|0.020728
06:13:11|0.020728
06:13:12|0.020728
06:13:13|0.020764
06:13:14|0.020764
06:13:15|0.020765
06:13:16|0.0208
06:13:18|0.020916
06:13:18|0.020916
06:13:19|0.020916
06:13:20|0.020916
06:13:21|0.020956
06:13:22|0.020956
06:13:23|0.020956
06:13:25|0.020813
06:13:25|0.020813
06:13:26|0.020812
06:13:27|0.020812
06:13:28|0.020812
06:13:29|0.020812
06:13:30|0.020812
06:13:31|0.020909
06:13:32|0.020875
06:13:33|0.020875
06:13:34|0.020875
06:13:35|0.020939
06:13:36|0.020939
06:13:37|0.020939
06:13:38|0.020939
06:13:39|0.020939
06:13:41|0.020936
06:13:41|0.020936
06:13:42|0.020936
06:13:43|0.020936
06:13:44|0.020849
06:13:46|0.020849
06:13:46|0.020849
06:13:47|0.020849
06:13:48|0.020849
06:13:49|0.020849
06:13:50|0.020849
06:13:51|0.020849
06:13:52|0.020849
06:13:53|0.020849
06:13:54|0.020849
06:13:55|0.020939
06:13:56|0.020939
06:13:57|0.020939
06:13:59|0.020939
06:14:00|0.02087
06:14:02|0.02087
06:14:02|0.02087
06:14:03|0.02087
06:14:04|0.02092
06:14:05|0.02092
06:14:06|0.02092
06:14:07|0.02092
06:14:09|0.021003
06:14:09|0.020856
06:14:11|0.020856
06:14:12|0.020856
06:14:14|0.020856
06:14:14|0.020856
06:14:15|0.020856
06:14:17|0.02097
06:14:17|0.02097
06:14:18|0.02097
06:14:19|0.02097
06:14:21|0.02097
06:14:22|0.020957
06:14:22|0.020957
06:14:23|0.020957
06:14:25|0.021003
06:14:25|0.021003
06:14:27|0.021003
06:14:27|0.021003
06:14:28|0.021003
06:14:29|0.021003
06:14:31|0.021078
06:14:31|0.021078
06:14:32|0.021078
06:14:34|0.021078
06:14:34|0.021078
06:14:35|0.021078
06:14:36|0.021078
06:14:37|0.021065
06:14:38|0.021065
06:14:39|0.021065
06:14:40|0.021065
06:14:41|0.021065
06:14:42|0.021065
06:14:43|0.021065
06:14:44|0.021065
06:14:46|0.021065
06:14:46|0.021153
06:14:47|0.021153
06:14:48|0.021153
06:14:49|0.021153
06:14:50|0.021153
06:14:51|0.021153
06:14:53|0.021145
06:14:54|0.02114
06:14:54|0.021179
06:14:55|0.021179
06:14:56|0.021183
06:14:57|0.021183
06:15:00|0.021183
06:15:01|0.021184
06:15:02|0.021086
06:15:03|0.021086
06:15:04|0.021086
06:15:05|0.021086
06:15:06|0.021086
06:15:07|0.021086
06:15:08|0.021086
06:15:09|0.021086
06:15:10|0.021086
06:15:11|0.021086
06:15:12|0.021086
06:15:13|0.021086
06:15:14|0.021156
06:15:15|0.021156
06:15:16|0.021156
06:15:17|0.021156
06:15:18|0.021097
06:15:19|0.021097
06:15:20|0.021204
06:15:21|0.021204
06:15:22|0.021204
06:15:23|0.021204
06:15:24|0.021204
06:15:25|0.021204
06:15:26|0.021204
06:15:27|0.021204
06:15:28|0.021204
06:15:29|0.021204
06:15:30|0.021204
06:15:31|0.021204
06:15:32|0.021204
06:15:33|0.021183
06:15:34|0.021183
06:15:35|0.021183
06:15:36|0.021238
06:15:38|0.021238
06:15:39|0.021238
06:15:39|0.021238
06:15:41|0.021238
06:15:41|0.021204
06:15:42|0.021204
06:15:43|0.021204
06:15:45|0.021204
06:15:45|0.021204
06:15:47|0.02134
06:15:48|0.021204
06:15:48|0.021204
06:15:50|0.021204
06:15:51|0.021204
06:15:51|0.021204
06:15:52|0.021301
06:15:54|0.021301
06:15:55|0.021301
06:15:56|0.021301
06:15:57|0.021301
06:15:58|0.021301
06:15:59|0.021301
06:16:00|0.021301
06:16:02|0.021301
06:16:03|0.021301
06:16:05|0.021287
06:16:06|0.021287
06:16:07|0.021287
06:16:08|0.021245
06:16:10|0.021245
06:16:12|0.021245
06:16:13|0.021245
06:16:13|0.021245
06:16:15|0.021223
06:16:16|0.021301
06:16:17|0.021301
06:16:18|0.021301
06:16:18|0.021301
06:16:19|0.021301
06:16:22|0.021301
06:16:22|0.021301
06:16:23|0.021301
06:16:24|0.021301
06:16:25|0.021339
06:16:26|0.021339
06:16:27|0.021339
06:16:28|0.021339
06:16:29|0.02135
06:16:30|0.02135
06:16:31|0.02135
06:16:32|0.02135
06:16:33|0.02135
06:16:34|0.02135
06:16:35|0.02135
06:16:36|0.021332
06:16:37|0.021332
06:16:38|0.021332
06:16:39|0.021332
06:16:40|0.021332
06:16:41|0.02135
06:16:42|0.02135
06:16:43|0.02135
06:16:44|0.02135
06:16:45|0.02135
06:16:46|0.02135
06:16:47|0.021392
06:16:49|0.021392
06:16:49|0.021396
06:16:50|0.021405
06:16:51|0.021406
06:16:52|0.021212
06:16:53|0.021212
06:16:54|0.021212
06:16:55|0.021212
06:16:56|0.021212
06:16:57|0.021349
06:16:58|0.021372
06:16:59|0.021372
06:17:00|0.021403
06:17:02|0.021378
06:17:03|0.021378
06:17:04|0.021378
06:17:05|0.021378
06:17:06|0.021378
06:17:07|0.021378
06:17:08|0.021257
06:17:09|0.021254
06:17:11|0.021254
06:17:12|0.021254
06:17:13|0.021328
06:17:14|0.021328
06:17:16|0.021337
06:17:16|0.021337
06:17:18|0.021337
06:17:18|0.021337
06:17:21|0.021337
06:17:21|0.021337
06:17:22|0.021337
06:17:24|0.0212
06:17:25|0.0212
06:17:26|0.0212
06:17:27|0.0212
06:17:28|0.0212
06:17:29|0.0212
06:17:30|0.0212
06:17:31|0.0212
06:17:32|0.0212
06:17:33|0.021142
06:17:34|0.021142
06:17:35|0.021142
06:17:36|0.021142
06:17:37|0.021088
06:17:38|0.021088
06:17:39|0.021088
06:17:40|0.021088
06:17:41|0.021088
06:17:42|0.021208
06:17:43|0.021208
06:17:44|0.021208
06:17:45|0.021208
06:17:46|0.021208
06:17:47|0.021208
06:17:48|0.021208
06:17:49|0.021208
06:17:50|0.021208
06:17:51|0.021208
06:17:52|0.021208
06:17:53|0.021208
06:17:54|0.021208
06:17:55|0.021208
06:17:56|0.021208
06:17:57|0.021192
06:17:58|0.021192
06:17:59|0.021192
06:18:00|0.021192
06:18:01|0.021192
06:18:02|0.021192
06:18:04|0.021192
06:18:05|0.021192
06:18:06|0.021241
06:18:07|0.021241
06:18:08|0.021241
06:18:09|0.021241
06:18:10|0.021241
06:18:11|0.021289
06:18:12|0.021289
06:18:13|0.021289
06:18:14|0.021289
06:18:16|0.021233
06:18:17|0.021233
06:18:17|0.021233
06:18:19|0.021233
06:18:20|0.021233
06:18:20|0.021233
06:18:21|0.021215
06:18:23|0.021163
06:18:24|0.021163
06:18:25|0.021163
06:18:25|0.021272
06:18:27|0.021272
06:18:28|0.021272
06:18:28|0.021272
06:18:30|0.021272
06:18:31|0.021272
06:18:31|0.021272
06:18:33|0.021272
06:18:33|0.021272
06:18:34|0.021272
06:18:35|0.021272
06:18:36|0.021272
06:18:37|0.021272
06:18:39|0.021272
06:18:39|0.021272
06:18:41|0.021272
06:18:41|0.021272
06:18:43|0.021272
06:18:43|0.021272
06:18:45|0.021272
06:18:46|0.021272
06:18:47|0.021272
06:18:48|0.021272
06:18:49|0.021272
06:18:50|0.021302
06:18:51|0.021302
06:18:52|0.021289
06:18:53|0.021289
06:18:53|0.021289
06:18:54|0.021289
06:18:56|0.021289
06:18:57|0.021289
06:18:57|0.021289
06:18:59|0.021289
06:19:00|0.021289
06:19:00|0.021289
06:19:01|0.021289
06:19:03|0.021289
06:19:05|0.021289
06:19:07|0.021289
06:19:08|0.021289
06:19:08|0.021289
06:19:09|0.021289
06:19:10|0.021289
06:19:11|0.021289
06:19:12|0.021289
06:19:13|0.021289
06:19:14|0.021289
06:19:15|0.021289
06:19:17|0.021289
06:19:17|0.021289
06:19:18|0.021289
06:19:19|0.021285
06:19:20|0.021285
06:19:21|0.021285
06:19:22|0.021285
06:19:23|0.021285
06:19:25|0.021285
06:19:25|0.021258
06:19:26|0.021258
06:19:27|0.021348
06:19:28|0.021348
06:19:29|0.021348
06:19:30|0.021348
06:19:32|0.021348
06:19:32|0.021348
06:19:33|0.021348
06:19:34|0.021348
06:19:35|0.021348
06:19:36|0.021348
06:19:37|0.021348
06:19:38|0.021348
06:19:39|0.021348
06:19:41|0.021348
06:19:42|0.021348
06:19:43|0.021348
06:19:44|0.021295
06:19:45|0.021295
06:19:46|0.021295
06:19:47|0.021295
06:19:48|0.021295
06:19:49|0.021295
06:19:50|0.021385
06:19:51|0.021385
06:19:52|0.021385
06:19:53|0.021385
06:19:54|0.021385
06:19:55|0.021385
06:19:56|0.021385
06:19:57|0.021385
06:19:58|0.021385
06:19:59|0.021385
06:20:00|0.021385
06:20:01|0.021385
06:20:02|0.021385
06:20:03|0.021385
06:20:04|0.021385
06:20:05|0.021381
06:20:06|0.021396
06:20:07|0.021409
06:20:08|0.021409
06:20:10|0.021409
06:20:11|0.021409
06:20:12|0.021409
06:20:13|0.021409
06:20:14|0.021409
06:20:15|0.02136
06:20:16|0.02136
06:20:17|0.02136
06:20:18|0.02136
06:20:19|0.02136
06:20:19|0.02136
06:20:21|0.021331
06:20:22|0.021331
06:20:23|0.021331
06:20:24|0.021331
06:20:25|0.021331
06:20:26|0.021334
06:20:27|0.021419
06:20:28|0.021171
06:20:29|0.021112
06:20:30|0.021112
06:20:31|0.021131
06:20:32|0.021131
06:20:33|0.021131
06:20:34|0.021131
06:20:35|0.021032
06:20:36|0.021028
06:20:37|0.021028
06:20:38|0.020946
06:20:39|0.021085
06:20:40|0.021089
06:20:41|0.021184
06:20:42|0.021184
06:20:43|0.021184
06:20:44|0.021184
06:20:45|0.021289
06:20:46|0.021289
06:20:47|0.021211
06:20:48|0.021197
06:20:49|0.021197
06:20:50|0.021197
06:20:51|0.021327
06:20:52|0.021327
06:20:53|0.021327
06:20:54|0.021327
06:20:55|0.021327
06:20:56|0.021327
06:20:57|0.021327
06:20:58|0.021327
06:20:59|0.021327
06:21:00|0.021327
06:21:01|0.021327
06:21:02|0.021327
06:21:03|0.021327
06:21:04|0.021327
06:21:05|0.021323
06:21:07|0.021323
06:21:08|0.021323
06:21:09|0.021323
06:21:10|0.021323
06:21:12|0.021323
06:21:13|0.021323
06:21:15|0.021388
06:21:16|0.021388
06:21:17|0.021388
06:21:18|0.021372
06:21:19|0.021372
06:21:20|0.021372
06:21:21|0.021372
06:21:22|0.021372
06:21:23|0.021372
06:21:24|0.021372
06:21:25|0.021392
06:21:26|0.021392
06:21:27|0.021318
06:21:28|0.021318
06:21:29|0.021318
06:21:30|0.021318
06:21:32|0.021382
06:21:32|0.021382
06:21:33|0.021382
06:21:35|0.021314
06:21:35|0.021312
06:21:37|0.021312
06:21:38|0.021312
06:21:39|0.021363
06:21:40|0.021363
06:21:41|0.021242
06:21:42|0.021242
06:21:43|0.021242
06:21:44|0.021242
06:21:45|0.021242
06:21:46|0.02109
06:21:46|0.02109
06:21:48|0.02109
06:21:49|0.02109
06:21:50|0.02109
06:21:50|0.02109
06:21:51|0.02109
06:21:53|0.02109
06:21:53|0.02109
06:21:55|0.02109
06:21:56|0.02109
06:21:57|0.02109
06:21:58|0.02109
06:21:59|0.02109
06:22:00|0.02109
06:22:00|0.02109
06:22:02|0.021234
06:22:03|0.021234
06:22:04|0.021234
06:22:05|0.021179
06:22:05|0.021179
06:22:08|0.021179
06:22:09|0.021179
06:22:10|0.021179
06:22:11|0.021179
06:22:12|0.021179
06:22:14|0.021179
06:22:14|0.021179
06:22:15|0.021179
06:22:16|0.021179
06:22:17|0.021179
06:22:18|0.021179
06:22:19|0.021179
06:22:20|0.021145
06:22:21|0.021145
06:22:22|0.021145
06:22:23|0.021145
06:22:24|0.021195
06:22:25|0.021195
06:22:27|0.021195
06:22:27|0.021195
06:22:28|0.021195
06:22:29|0.021195
06:22:30|0.021119
06:22:31|0.021119
06:22:32|0.021119
06:22:33|0.021106
06:22:34|0.021106
06:22:35|0.021144
06:22:36|0.021145
06:22:37|0.021145
06:22:38|0.021145
06:22:39|0.021145
06:22:40|0.021145
06:22:41|0.021145
06:22:42|0.021145
06:22:43|0.021145
06:22:44|0.021145
06:22:45|0.021111
06:22:46|0.02109
06:22:47|0.02109
06:22:48|0.02109
06:22:49|0.02109
06:22:50|0.02109
06:22:51|0.02109
06:22:52|0.021142
06:22:53|0.021113
06:22:54|0.021139
06:22:55|0.021139
06:22:57|0.021139
06:22:58|0.021044
06:22:59|0.021037
06:23:00|0.021037
06:23:01|0.021037
06:23:02|0.021037
06:23:03|0.021037
06:23:04|0.021037
06:23:05|0.021106
06:23:06|0.021106
06:23:07|0.021067
06:23:09|0.021067
06:23:10|0.021037
06:23:10|0.021037
06:23:13|0.021037
06:23:13|0.021037
06:23:15|0.021037
06:23:15|0.021067
06:23:16|0.021067
06:23:17|0.021067
06:23:18|0.021067
06:23:19|0.021067
06:23:20|0.021067
06:23:21|0.021024
06:23:22|0.021024
06:23:24|0.021024
06:23:24|0.021024
06:23:25|0.021024
06:23:26|0.021024
06:23:27|0.021024
06:23:29|0.021024
06:23:29|0.021024
06:23:31|0.021073
06:23:32|0.021073
06:23:32|0.021073
06:23:33|0.021073
06:23:35|0.021024
06:23:36|0.021017
06:23:37|0.021017
06:23:38|0.021017
06:23:39|0.021017
06:23:40|0.021017
06:23:41|0.020932
06:23:41|0.020932
06:23:44|0.020932
06:23:44|0.020932
06:23:45|0.020932
06:23:48|0.020932
06:23:49|0.020932
06:23:49|0.020932
06:23:50|0.02096
06:23:51|0.02096
06:23:52|0.02096
06:23:53|0.02096
06:23:54|0.02096
06:23:55|0.020919
06:23:56|0.020919
06:23:57|0.02095
06:23:58|0.02095
06:23:59|0.021032
06:24:00|0.021032
06:24:01|0.021032
06:24:02|0.020915
06:24:04|0.02101
06:24:04|0.02101
06:24:05|0.020883
06:24:06|0.020883
06:24:07|0.020879
06:24:09|0.020879
06:24:11|0.020829
06:24:13|0.020829
06:24:14|0.020883
06:24:15|0.020913
06:24:16|0.020913
06:24:17|0.020913
06:24:18|0.020913
06:24:18|0.020913
06:24:20|0.020913
06:24:20|0.020913
06:24:22|0.020913
06:24:22|0.020882
06:24:23|0.020882
06:24:26|0.020882
06:24:26|0.020878
06:24:27|0.020878
06:24:28|0.020878
06:24:29|0.020878
06:24:30|0.020913
06:24:31|0.020913
06:24:32|0.020913
06:24:33|0.020913
06:24:35|0.020913
06:24:36|0.020892
06:24:37|0.020892
06:24:38|0.020892
06:24:39|0.020892
06:24:40|0.020892
06:24:41|0.020892
06:24:42|0.020892
06:24:43|0.020892
06:24:44|0.020892
06:24:45|0.020892
06:24:46|0.020892
06:24:47|0.020892
06:24:48|0.020892
06:24:49|0.020893
06:24:50|0.020893
06:24:51|0.020893
06:24:52|0.020893
06:24:53|0.020893
06:24:54|0.020893
06:24:55|0.020893
06:24:56|0.020812
06:24:57|0.020918
06:24:58|0.020918
06:24:59|0.020918
06:25:00|0.020918
06:25:01|0.020918
06:25:02|0.020854
06:25:03|0.020854
06:25:04|0.020854
06:25:05|0.020854
06:25:06|0.020854
06:25:07|0.020854
06:25:08|0.020854
06:25:09|0.020915
06:25:11|0.020915
06:25:13|0.020915
06:25:14|0.020915
06:25:14|0.020936
06:25:16|0.020973
06:25:17|0.020973
06:25:18|0.020973
06:25:19|0.020973
06:25:20|0.020973
06:25:21|0.020973
06:25:21|0.020973
06:25:22|0.021078
06:25:24|0.021078
06:25:24|0.021023
06:25:25|0.021023
06:25:26|0.021023
06:25:27|0.021023
06:25:29|0.021023
06:25:29|0.021023
06:25:31|0.021048
06:25:32|0.021048
06:25:33|0.021048
06:25:33|0.021048
06:25:34|0.021048
06:25:35|0.021048
06:25:36|0.021048
06:25:37|0.021086
06:25:40|0.021086
06:25:40|0.021086
06:25:41|0.021086
06:25:42|0.021086
06:25:43|0.021008
06:25:44|0.021008
06:25:45|0.021008
06:25:46|0.021008
06:25:47|0.021008
06:25:48|0.021008
06:25:49|0.021008
06:25:50|0.021001
06:25:51|0.021001
06:25:52|0.020936
06:25:53|0.020932
06:25:54|0.020892
06:25:55|0.020892
06:25:56|0.020892
06:25:57|0.020892
06:25:58|0.020892
06:25:59|0.020892
06:26:00|0.020892
06:26:01|0.020892
06:26:02|0.020978
06:26:03|0.020978
06:26:04|0.020978
06:26:05|0.020978
06:26:06|0.021054
06:26:07|0.021054
06:26:08|0.021054
06:26:09|0.020978
06:26:11|0.02097
06:26:13|0.02097
06:26:14|0.02097
06:26:15|0.02097
06:26:16|0.02097
06:26:17|0.02097
06:26:18|0.02097
06:26:19|0.02097
06:26:20|0.020884
06:26:21|0.020884
06:26:22|0.020884
06:26:22|0.020884
06:26:24|0.020884
06:26:25|0.020884
06:26:26|0.020915
06:26:27|0.020915
06:26:28|0.020854
06:26:29|0.020854
06:26:30|0.020854
06:26:31|0.020998
06:26:32|0.020998
06:26:32|0.020998
06:26:34|0.020998
06:26:35|0.020998
06:26:36|0.020878
06:26:37|0.020939
06:26:38|0.020939
06:26:38|0.020939
06:26:40|0.020939
06:26:40|0.02097
06:26:41|0.02097
06:26:42|0.020963
06:26:43|0.020963
06:26:45|0.020963
06:26:46|0.020963
06:26:46|0.020963
06:26:48|0.020963
06:26:48|0.020877
06:26:49|0.020877
06:26:51|0.020877
06:26:51|0.020931
06:26:52|0.020931
06:26:54|0.020931
06:26:55|0.020931
06:26:55|0.020931
06:26:57|0.020931
06:26:58|0.020931
06:26:58|0.020931
06:26:59|0.020931
06:27:00|0.020931
06:27:02|0.020931
06:27:03|0.020931
06:27:04|0.020942
06:27:04|0.020942
06:27:06|0.020942
06:27:07|0.020942
06:27:08|0.020942
06:27:08|0.020942
06:27:10|0.020942
06:27:11|0.020942
06:27:13|0.020942
06:27:14|0.020942
06:27:16|0.020942
06:27:17|0.020942
06:27:18|0.020942
06:27:19|0.020942
06:27:20|0.020942
06:27:21|0.020942
06:27:22|0.020942
06:27:23|0.021
06:27:24|0.021
06:27:25|0.021
06:27:26|0.021
06:27:27|0.021
06:27:28|0.021
06:27:29|0.020939
06:27:30|0.020939
06:27:31|0.020939
06:27:32|0.020939
06:27:34|0.020939
06:27:34|0.020939
06:27:35|0.020911
06:27:36|0.020828
06:27:37|0.020828
06:27:38|0.020828
06:27:39|0.020828
06:27:40|0.020828
06:27:41|0.020828
06:27:42|0.020828
06:27:43|0.020828
06:27:44|0.020828
06:27:45|0.020828
06:27:46|0.020828
06:27:47|0.020828
06:27:48|0.020805
06:27:49|0.020805
06:27:50|0.020805
06:27:51|0.020805
06:27:52|0.020805
06:27:53|0.020805
06:27:54|0.020805
06:27:55|0.020805
06:27:56|0.020805
06:27:57|0.020805
06:27:58|0.020805
06:27:59|0.020805
06:28:00|0.020805
06:28:01|0.020805
06:28:02|0.020805
06:28:03|0.020805
06:28:05|0.020839
06:28:06|0.020839
06:28:07|0.020743
06:28:08|0.020743
06:28:09|0.020743
06:28:11|0.020743
06:28:13|0.020813
06:28:14|0.020813
06:28:15|0.020813
06:28:16|0.020813
06:28:17|0.020813
06:28:19|0.020813
06:28:20|0.020813
06:28:22|0.020762
06:28:24|0.020762
06:28:24|0.020728
06:28:25|0.020724
06:28:26|0.020724
06:28:27|0.020768
06:28:28|0.020768
06:28:30|0.020768
06:28:30|0.020768
06:28:31|0.020768
06:28:33|0.020768
06:28:34|0.020768
06:28:35|0.020768
06:28:36|0.020712
06:28:38|0.020681
06:28:39|0.020681
06:28:40|0.020643
06:28:41|0.020643
06:28:43|0.020643
06:28:44|0.020643
06:28:45|0.020643
06:28:46|0.020643
06:28:46|0.020621
06:28:47|0.020621
06:28:49|0.020611
06:28:50|0.020611
06:28:50|0.020611
06:28:51|0.020572
06:28:52|0.020572
06:28:53|0.020572
06:28:55|0.020579
06:28:57|0.020579
06:28:58|0.020579
06:28:58|0.020579
06:29:01|0.020579
06:29:01|0.020579
06:29:03|0.020603
06:29:05|0.020603
06:29:06|0.020603
06:29:06|0.020603
06:29:08|0.020578
06:29:09|0.020579
06:29:11|0.020579
06:29:12|0.020579
06:29:12|0.020553
06:29:14|0.020553
06:29:15|0.020553
06:29:16|0.020553
06:29:16|0.020553
06:29:18|0.020553
06:29:19|0.020553
06:29:20|0.020532
06:29:21|0.020532
06:29:22|0.020532
06:29:22|0.020532
06:29:24|0.020532
06:29:25|0.020532
06:29:26|0.020532
06:29:27|0.020532
06:29:27|0.020532
06:29:29|0.020532
06:29:30|0.020532
06:29:32|0.020532
06:29:32|0.020532
06:29:33|0.020532
06:29:34|0.020532
06:29:35|0.020493
06:29:36|0.020493
06:29:37|0.020563
06:29:38|0.020606
06:29:39|0.020677
06:29:40|0.020677
06:29:41|0.020677
06:29:42|0.020677
06:29:43|0.020765
06:29:44|0.020765
06:29:45|0.020765
06:29:46|0.020765
06:29:47|0.020765
06:29:48|0.020759
06:29:49|0.020759
06:29:50|0.020818
06:29:51|0.020818
06:29:52|0.020818
06:29:53|0.020818
06:29:54|0.020818
06:29:55|0.020818
06:29:57|0.020818
06:29:59|0.020807
06:30:00|0.020807
06:30:01|0.020807
06:30:03|0.020807
06:30:05|0.020869
06:30:06|0.020869
06:30:06|0.020891
06:30:07|0.020891
06:30:08|0.020763
06:30:09|0.020884
06:30:10|0.0209
06:30:12|0.0209
06:30:13|0.020915
06:30:14|0.020915
06:30:15|0.020865
06:30:16|0.020916
06:30:17|0.020916
06:30:18|0.0209
06:30:19|0.0209
06:30:20|0.0209
06:30:21|0.020957
06:30:22|0.020957
06:30:23|0.020919
06:30:24|0.020954
06:30:25|0.020954
06:30:26|0.020954
06:30:27|0.020954
06:30:28|0.020954
06:30:29|0.020954
06:30:30|0.020954
06:30:32|0.020949
06:30:32|0.020973
06:30:34|0.021022
06:30:35|0.021022
06:30:37|0.021022
06:30:38|0.021022
06:30:39|0.021022
06:30:39|0.021022
06:30:40|0.020989
06:30:42|0.020989
06:30:43|0.020989
06:30:43|0.020989
06:30:44|0.020989
06:30:45|0.020989
06:30:46|0.020989
06:30:47|0.020989
06:30:49|0.0209
06:30:49|0.02084
06:30:52|0.020828
06:30:52|0.020828
06:30:53|0.020828
06:30:54|0.020766
06:30:56|0.020766
06:30:57|0.020766
06:30:58|0.020766
06:31:00|0.020766
06:31:01|0.020766
06:31:03|0.020766
06:31:03|0.020724
06:31:06|0.020724
06:31:07|0.020724
06:31:08|0.020724
06:31:09|0.020724
06:31:11|0.020686
06:31:12|0.02074
06:31:14|0.020759
06:31:15|0.020759
06:31:16|0.020757
06:31:17|0.020757
06:31:17|0.020757
06:31:20|0.020757
06:31:20|0.020757
06:31:21|0.020757
06:31:22|0.020757
06:31:23|0.020757
06:31:24|0.020827
06:31:25|0.020827
06:31:26|0.020827
06:31:27|0.020827
06:31:28|0.020827
06:31:29|0.020827
06:31:30|0.020827
06:31:31|0.020827
06:31:33|0.020827
06:31:33|0.020827
06:31:34|0.020827
06:31:36|0.020686
06:31:36|0.020686
06:31:37|0.020686
06:31:39|0.020643
06:31:39|0.020643
06:31:41|0.020643
06:31:42|0.020643
06:31:42|0.020643
06:31:43|0.020611
06:31:44|0.020611
06:31:46|0.020518
06:31:46|0.020518
06:31:47|0.020518
06:31:48|0.020482
06:31:50|0.020482
06:31:50|0.020482
06:31:51|0.020482
06:31:52|0.020482
06:31:53|0.020612
06:31:54|0.020615
06:31:56|0.020615
06:31:56|0.020661
06:31:59|0.020661
06:31:59|0.020661
06:32:00|0.020661
06:32:02|0.020661
06:32:03|0.020661
06:32:05|0.020758
06:32:07|0.020758
06:32:08|0.020758
06:32:09|0.020758
06:32:11|0.020699
06:32:11|0.020758
06:32:12|0.020765
06:32:13|0.020718
06:32:15|0.020718
06:32:15|0.020718
06:32:16|0.020718
06:32:18|0.020765
06:32:19|0.020765
06:32:20|0.020765
06:32:21|0.020765
06:32:22|0.020765
06:32:23|0.020765
06:32:24|0.020809
06:32:25|0.020809
06:32:26|0.020809
06:32:27|0.020809
06:32:28|0.020809
06:32:30|0.020809
06:32:31|0.020869
06:32:32|0.020869
06:32:32|0.020869
06:32:34|0.02088
06:32:34|0.02088
06:32:36|0.02088
06:32:37|0.02088
06:32:38|0.020879
06:32:39|0.020879
06:32:40|0.020879
06:32:40|0.020879
06:32:41|0.020879
06:32:43|0.020879
06:32:44|0.020879
06:32:45|0.020879
06:32:45|0.020879
06:32:47|0.020879
06:32:48|0.020895
06:32:49|0.020895
06:32:50|0.020895
06:32:51|0.020895
06:32:51|0.020895
06:32:53|0.020838
06:32:54|0.020838
06:32:55|0.020838
06:32:56|0.020838
06:32:57|0.020838
06:32:57|0.020838
06:32:59|0.020838
06:33:01|0.020838
06:33:03|0.020838
06:33:04|0.020838
06:33:05|0.020838
06:33:06|0.020838
06:33:07|0.020838
06:33:09|0.020838
06:33:10|0.020838
06:33:10|0.020912
06:33:11|0.020912
06:33:13|0.020912
06:33:14|0.020912
06:33:15|0.020912
06:33:16|0.020912
06:33:17|0.020912
06:33:18|0.020916
06:33:19|0.020916
06:33:20|0.020916
06:33:21|0.020916
06:33:22|0.020916
06:33:23|0.020893
06:33:24|0.020893
06:33:25|0.020893
06:33:26|0.020893
06:33:27|0.020893
06:33:28|0.020893
06:33:29|0.020893
06:33:30|0.020893
06:33:32|0.020893
06:33:32|0.020893
06:33:33|0.020893
06:33:34|0.020893
06:33:35|0.020893
06:33:36|0.020893
06:33:37|0.020893
06:33:39|0.020901
06:33:39|0.020901
06:33:41|0.020901
06:33:42|0.020901
06:33:43|0.020901
06:33:44|0.020893
06:33:45|0.020893
06:33:46|0.020893
06:33:47|0.020893
06:33:48|0.020893
06:33:49|0.020893
06:33:50|0.020946
06:33:51|0.020946
06:33:52|0.020946
06:33:53|0.02088
06:33:54|0.02088
06:33:55|0.02088
06:33:56|0.02088
06:33:57|0.02088
06:33:58|0.02088
06:33:59|0.02088
06:34:01|0.02088
06:34:03|0.021
06:34:03|0.020944
06:34:05|0.020944
06:34:06|0.020944
06:34:08|0.020944
06:34:09|0.020944
06:34:11|0.020936
06:34:12|0.020936
06:34:13|0.020936
06:34:14|0.020936
06:34:14|0.020936
06:34:16|0.020936
06:34:17|0.020936
06:34:19|0.020936
06:34:19|0.021
06:34:20|0.021
06:34:21|0.020968
06:34:23|0.020968
06:34:25|0.020968
06:34:26|0.021052
06:34:27|0.021052
06:34:28|0.021052
06:34:29|0.021052
06:34:30|0.021052
06:34:32|0.021052
06:34:32|0.020934
06:34:33|0.020934
06:34:35|0.020934
06:34:35|0.020934
06:34:36|0.020934
06:34:37|0.020934
06:34:38|0.020934
06:34:39|0.020934
06:34:41|0.020934
06:34:41|0.020934
06:34:43|0.020934
06:34:44|0.020936
06:34:44|0.020936
06:34:45|0.020936
06:34:47|0.020936
06:34:48|0.020936
06:34:48|0.020936
06:34:50|0.020936
06:34:50|0.020936
06:34:52|0.020936
06:34:53|0.021018
06:34:54|0.021018
06:34:55|0.021018
06:34:56|0.021018
06:34:57|0.021018
06:34:58|0.021018
06:34:59|0.021018
06:35:00|0.021018
06:35:02|0.021018
06:35:02|0.021018
06:35:04|0.021033
06:35:05|0.021033
06:35:07|0.021033
06:35:07|0.021033
06:35:09|0.021033
06:35:10|0.020959
06:35:12|0.020959
06:35:12|0.020959
06:35:13|0.020959
06:35:14|0.020959
06:35:16|0.020959
06:35:17|0.020959
06:35:19|0.020959
06:35:19|0.020959
06:35:21|0.020959
06:35:23|0.020959
06:35:24|0.020959
06:35:24|0.020959
06:35:25|0.020959
06:35:27|0.020959
06:35:28|0.020959
06:35:29|0.021059
06:35:29|0.020951
06:35:31|0.021015
06:35:31|0.021015
06:35:33|0.020966
06:35:33|0.020966
06:35:34|0.020966
06:35:36|0.020966
06:35:36|0.020966
06:35:37|0.020966
06:35:38|0.020966
06:35:40|0.020966
06:35:40|0.020966
06:35:41|0.021059
06:35:42|0.020953
06:35:44|0.020953
06:35:44|0.020953
06:35:46|0.020953
06:35:47|0.020953
06:35:47|0.020953
06:35:48|0.020953
06:35:49|0.020953
06:35:51|0.020953
06:35:51|0.021246
06:35:52|0.02113
06:35:54|0.02113
06:35:54|0.021246
06:35:55|0.021246
06:35:56|0.021246
06:35:57|0.021246
06:35:59|0.021246
06:35:59|0.021246
06:36:01|0.021246
06:36:03|0.021196
06:36:04|0.021196
06:36:05|0.021196
06:36:07|0.021196
06:36:08|0.021196
06:36:09|0.021196
06:36:11|0.021196
06:36:11|0.021196
06:36:12|0.021196
06:36:13|0.021196
06:36:14|0.021196
06:36:15|0.021196
06:36:16|0.021191
06:36:18|0.021191
06:36:19|0.021237
06:36:20|0.021237
06:36:21|0.021237
06:36:22|0.021237
06:36:24|0.021237
06:36:24|0.021237
06:36:26|0.021237
06:36:26|0.021237
06:36:28|0.021237
06:36:29|0.021237
06:36:30|0.021237
06:36:31|0.021237
06:36:32|0.021237
06:36:33|0.021237
06:36:34|0.0211
06:36:35|0.0211
06:36:36|0.0211
06:36:37|0.0211
06:36:38|0.0211
06:36:39|0.0211
06:36:40|0.0211
06:36:41|0.0211
06:36:42|0.0211
06:36:43|0.0211
06:36:44|0.021074
06:36:45|0.021074
06:36:46|0.021074
06:36:47|0.021074
06:36:48|0.021074
06:36:49|0.021198
06:36:50|0.021198
06:36:51|0.021198
06:36:53|0.021198
06:36:53|0.021198
06:36:54|0.021198
06:36:55|0.021198
06:36:56|0.021198
06:36:57|0.021198
06:36:59|0.021198
06:37:00|0.021169
06:37:01|0.021169
06:37:01|0.021171
06:37:02|0.021171
06:37:04|0.021171
06:37:06|0.021169
06:37:06|0.021125
06:37:07|0.021125
06:37:09|0.021125
06:37:10|0.021125
06:37:11|0.021125
06:37:12|0.021213
06:37:13|0.02124
06:37:14|0.02124
06:37:15|0.021173
06:37:16|0.021173
06:37:17|0.021173
06:37:18|0.021173
06:37:19|0.021173
06:37:20|0.021173
06:37:21|0.021173
06:37:22|0.021173
06:37:23|0.021175
06:37:24|0.021175
06:37:26|0.021175
06:37:26|0.021175
06:37:27|0.021175
06:37:28|0.021175
06:37:29|0.021175
06:37:30|0.021219
06:37:31|0.021219
06:37:33|0.021219
06:37:33|0.021219
06:37:34|0.021219
06:37:35|0.021184
06:37:36|0.021184
06:37:38|0.021184
06:37:38|0.021176
06:37:39|0.021176
06:37:40|0.021246
06:37:41|0.021246
06:37:43|0.021246
06:37:43|0.021246
06:37:44|0.021246
06:37:45|0.021246
06:37:46|0.021246
06:37:47|0.021246
06:37:48|0.021246
06:37:49|0.021246
06:37:50|0.021246
06:37:51|0.021246
06:37:52|0.021223
06:37:53|0.021223
06:37:54|0.021221
06:37:55|0.021221
06:37:56|0.021221
06:37:57|0.021221
06:37:58|0.021247
06:37:59|0.021247
06:38:00|0.021289
06:38:01|0.021289
06:38:02|0.021289
06:38:04|0.021289
06:38:06|0.021251
06:38:06|0.021251
06:38:09|0.021251
06:38:11|0.021391
06:38:11|0.021391
06:38:12|0.021391
06:38:13|0.021391
06:38:14|0.02125
06:38:16|0.02125
06:38:16|0.02125
06:38:18|0.02125
06:38:19|0.02125
06:38:20|0.02125
06:38:21|0.02125
06:38:22|0.02125
06:38:23|0.02125
06:38:24|0.02125
06:38:25|0.021303
06:38:26|0.021303
06:38:27|0.021303
06:38:28|0.021303
06:38:29|0.021303
06:38:30|0.021303
06:38:31|0.021303
06:38:32|0.021303
06:38:33|0.021303
06:38:34|0.021303
06:38:35|0.021303
06:38:36|0.021303
06:38:37|0.021303
06:38:38|0.021303
06:38:39|0.021303
06:38:40|0.021303
06:38:41|0.021303
06:38:42|0.021303
06:38:43|0.021317
06:38:44|0.021317
06:38:45|0.021317
06:38:46|0.021317
06:38:47|0.021317
06:38:48|0.021301
06:38:49|0.021301
06:38:50|0.021301
06:38:51|0.021301
06:38:52|0.021301
06:38:53|0.021301
06:38:54|0.021301
06:38:55|0.021301
06:38:56|0.021301
06:38:57|0.021301
06:38:58|0.021301
06:38:59|0.021301
06:39:00|0.021301
06:39:01|0.021301
06:39:02|0.021301
06:39:03|0.021301
06:39:04|0.021301
06:39:05|0.021301
06:39:07|0.021301
06:39:07|0.021285
06:39:09|0.021285
06:39:11|0.021285
06:39:11|0.021285
06:39:12|0.021285
06:39:13|0.021283
06:39:15|0.021289
06:39:16|0.021289
06:39:17|0.021289
06:39:18|0.021289
06:39:19|0.021289
06:39:20|0.021289
06:39:21|0.021289
06:39:22|0.021289
06:39:23|0.021289
06:39:24|0.021289
06:39:25|0.021289
06:39:26|0.021289
06:39:27|0.021289
06:39:28|0.021289
06:39:29|0.021289
06:39:30|0.021289
06:39:31|0.021289
06:39:32|0.021202
06:39:33|0.021204
06:39:34|0.021204
06:39:35|0.021278
06:39:36|0.021278
06:39:37|0.021278
06:39:39|0.021278
06:39:40|0.021278
06:39:41|0.021278
06:39:42|0.021142
06:39:43|0.021142
06:39:44|0.021093
06:39:45|0.021093
06:39:46|0.021093
06:39:47|0.021135
06:39:48|0.021135
06:39:49|0.021135
06:39:50|0.021134
06:39:51|0.021134
06:39:52|0.021134
06:39:53|0.021134
06:39:54|0.021134
06:39:55|0.021134
06:39:56|0.021134
06:39:57|0.021094
06:39:58|0.021094
06:39:59|0.021094
06:40:00|0.021094
06:40:01|0.021094
06:40:02|0.02109
06:40:03|0.02109
06:40:04|0.02109
06:40:05|0.02109
06:40:07|0.021145
06:40:07|0.021145
06:40:10|0.021145
06:40:10|0.021145
06:40:12|0.021145
06:40:13|0.021145
06:40:15|0.021145
06:40:16|0.021145
06:40:17|0.021145
06:40:18|0.021145
06:40:19|0.021145
06:40:20|0.021145
06:40:21|0.021176
06:40:22|0.021176
06:40:23|0.021176
06:40:24|0.021176
06:40:24|0.021176
06:40:26|0.021176
06:40:27|0.021176
06:40:27|0.021176
06:40:29|0.021176
06:40:30|0.021176
06:40:31|0.021176
06:40:32|0.021176
06:40:33|0.021176
06:40:34|0.021176
06:40:35|0.021176
06:40:36|0.021176
06:40:36|0.021176
06:40:38|0.021213
06:40:39|0.021213
06:40:40|0.021146
06:40:41|0.021146
06:40:42|0.021146
06:40:43|0.021146
06:40:43|0.021197
06:40:45|0.021197
06:40:46|0.021284
06:40:47|0.021284
06:40:47|0.021284
06:40:49|0.021284
06:40:50|0.021284
06:40:50|0.021284
06:40:52|0.021284
06:40:53|0.021284
06:40:53|0.021348
06:40:55|0.021348
06:40:55|0.021348
06:40:57|0.021348
06:40:58|0.021267
06:40:59|0.021267
06:40:59|0.021267
06:41:01|0.021267
06:41:02|0.021267
06:41:03|0.021334
06:41:03|0.021334
06:41:04|0.021334
06:41:06|0.021334
06:41:08|0.021334
06:41:10|0.021334
06:41:11|0.021334
06:41:13|0.021209
06:41:13|0.021209
06:41:14|0.021209
06:41:16|0.021328
06:41:17|0.021328
06:41:18|0.021326
06:41:19|0.021396
06:41:20|0.021396
06:41:22|0.021289
06:41:23|0.021289
06:41:24|0.021289
06:41:25|0.021289
06:41:26|0.021289
06:41:27|0.021289
06:41:28|0.021289
06:41:29|0.021289
06:41:30|0.021289
06:41:31|0.021289
06:41:32|0.021289
06:41:33|0.021289
06:41:33|0.021289
06:41:35|0.021289
06:41:36|0.021289
06:41:37|0.021289
06:41:38|0.021289
06:41:39|0.021289
06:41:40|0.021289
06:41:41|0.021289
06:41:42|0.021289
06:41:44|0.021289
06:41:45|0.021289
06:41:46|0.021289
06:41:46|0.021289
06:41:48|0.021289
06:41:49|0.021289
06:41:50|0.021289
06:41:50|0.021289
06:41:51|0.021289
06:41:52|0.021289
06:41:55|0.021289
06:41:55|0.021316
06:41:56|0.021316
06:41:58|0.021316
06:41:59|0.021038
06:41:59|0.021038
06:42:00|0.021038
06:42:02|0.021038
06:42:02|0.021038
06:42:04|0.021315
06:42:04|0.021315
06:42:06|0.021315
06:42:06|0.021315
06:42:09|0.021315
06:42:10|0.021315
06:42:12|0.021315
06:42:13|0.021315
06:42:14|0.021315
06:42:15|0.021315
06:42:17|0.021382
06:42:17|0.021381
06:42:18|0.021381
06:42:20|0.021381
06:42:20|0.021381
06:42:22|0.021381
06:42:22|0.021381
06:42:23|0.021381
06:42:25|0.021381
06:42:25|0.021381
06:42:26|0.021391
06:42:28|0.021391
06:42:29|0.021391
06:42:30|0.021385
06:42:31|0.021385
06:42:31|0.021396
06:42:33|0.021396
06:42:33|0.0214
06:42:35|0.021409
06:42:35|0.021409
06:42:37|0.021409
06:42:37|0.021409
06:42:38|0.021409
06:42:40|0.021409
06:42:41|0.021409
06:42:41|0.021364
06:42:43|0.021502
06:42:43|0.021362
06:42:44|0.021362
06:42:45|0.021362
06:42:46|0.021362
06:42:47|0.021476
06:42:49|0.021476
06:42:49|0.021476
06:42:50|0.021476
06:42:51|0.021476
06:42:52|0.021476
06:42:53|0.021476
06:42:54|0.021476
06:42:55|0.021476
06:42:56|0.021476
06:42:58|0.021476
06:42:58|0.02138
06:43:00|0.02138
06:43:00|0.02138
06:43:01|0.02138
06:43:03|0.02138
06:43:03|0.02138
06:43:05|0.02138
06:43:06|0.02133
06:43:06|0.02133
06:43:07|0.02133
06:43:10|0.02133
06:43:11|0.021404
06:43:12|0.021404
06:43:14|0.021404
06:43:16|0.021404
06:43:17|0.021404
06:43:18|0.021432
06:43:19|0.021432
06:43:20|0.021432
06:43:20|0.021432
06:43:21|0.021432
06:43:23|0.021432
06:43:23|0.021432
06:43:25|0.021432
06:43:26|0.021432
06:43:27|0.021432
06:43:28|0.021432
06:43:29|0.021432
06:43:30|0.021432
06:43:31|0.021432
06:43:32|0.021432
06:43:33|0.021432
06:43:34|0.021432
06:43:34|0.021432
06:43:35|0.021432
06:43:36|0.021432
06:43:37|0.021432
06:43:38|0.021432
06:43:40|0.021432
06:43:41|0.021432
06:43:41|0.021432
06:43:43|0.021432
06:43:44|0.021432
06:43:44|0.021432
06:43:45|0.021432
06:43:46|0.021432
06:43:47|0.0214
06:43:49|0.021397
06:43:50|0.021402
06:43:50|0.021402
06:43:52|0.021402
06:43:52|0.021402
06:43:53|0.021402
06:43:54|0.021402
06:43:55|0.021444
06:43:56|0.021444
06:43:57|0.021444
06:43:59|0.021444
06:43:59|0.021444
06:44:00|0.021443
06:44:01|0.021443
06:44:02|0.021443
06:44:03|0.021443
06:44:04|0.021443
06:44:06|0.021443
06:44:06|0.021443
06:44:08|0.021443
06:44:09|0.021443
06:44:11|0.021443
06:44:11|0.021443
06:44:13|0.021443
06:44:15|0.021436
06:44:15|0.021393
06:44:17|0.021393
06:44:19|0.021393
06:44:19|0.021393
06:44:21|0.021393
06:44:21|0.021393
06:44:22|0.021393
06:44:23|0.021393
06:44:24|0.021393
06:44:25|0.021393
06:44:26|0.021393
06:44:27|0.021393
06:44:28|0.021393
06:44:29|0.021393
06:44:30|0.021393
06:44:32|0.02138
06:44:32|0.02138
06:44:34|0.02138
06:44:34|0.02138
06:44:35|0.02138
06:44:36|0.02138
06:44:37|0.021432
06:44:39|0.021432
06:44:39|0.021432
06:44:40|0.021432
06:44:41|0.021432
06:44:42|0.021432
06:44:43|0.021447
06:44:44|0.021447
06:44:45|0.021447
06:44:46|0.021447
06:44:47|0.021447
06:44:48|0.021447
06:44:49|0.021447
06:44:50|0.021447
06:44:51|0.021447
06:44:52|0.021496
06:44:53|0.021496
06:44:54|0.021496
06:44:55|0.021479
06:44:57|0.021479
06:44:58|0.021479
06:44:58|0.021479
06:44:59|0.021479
06:45:01|0.021479
06:45:02|0.021479
06:45:02|0.021479
06:45:03|0.021479
06:45:05|0.021485
06:45:06|0.021485
06:45:06|0.021485
06:45:07|0.021485
06:45:09|0.021485
06:45:10|0.021485
06:45:12|0.021485
06:45:12|0.021485
06:45:13|0.021485
06:45:15|0.021485
06:45:16|0.021485
06:45:17|0.021485
06:45:18|0.021485
06:45:18|0.021485
06:45:20|0.021485
06:45:20|0.021485
06:45:21|0.021485
06:45:23|0.021485
06:45:23|0.021485
06:45:24|0.021485
06:45:25|0.021434
06:45:26|0.021434
06:45:27|0.0214
06:45:28|0.0214
06:45:29|0.0214
06:45:30|0.0214
06:45:31|0.021289
06:45:33|0.021289
06:45:34|0.021289
06:45:35|0.021382
06:45:36|0.021382
06:45:37|0.021394
06:45:39|0.021394
06:45:40|0.021394
06:45:41|0.021394
06:45:42|0.021394
06:45:43|0.021394
06:45:44|0.021394
06:45:45|0.021394
06:45:46|0.021394
06:45:47|0.021442
06:45:48|0.021442
06:45:49|0.021364
06:45:50|0.021364
06:45:51|0.021364
06:45:52|0.021364
06:45:53|0.021364
06:45:54|0.021364
06:45:55|0.021364
06:45:56|0.021364
06:45:57|0.021364
06:45:58|0.021364
06:45:59|0.021364
06:46:00|0.021364
06:46:01|0.021364
06:46:02|0.021364
06:46:03|0.021364
06:46:04|0.021364
06:46:05|0.021364
06:46:06|0.021364
06:46:07|0.021364
06:46:08|0.021364
06:46:09|0.021364
06:46:10|0.021364
06:46:11|0.021364
06:46:13|0.021364
06:46:15|0.021364
06:46:15|0.021376
06:46:16|0.021376
06:46:18|0.021376
06:46:18|0.021376
06:46:19|0.021376
06:46:20|0.021376
06:46:21|0.021376
06:46:23|0.021376
06:46:25|0.021503
06:46:25|0.021503
06:46:26|0.021503
06:46:27|0.021503
06:46:29|0.021503
06:46:29|0.021503
06:46:31|0.021503
06:46:32|0.021503
06:46:32|0.021503
06:46:33|0.021472
06:46:35|0.021469
06:46:35|0.021469
06:46:36|0.021469
06:46:38|0.021469
06:46:40|0.021469
06:46:41|0.021469
06:46:41|0.021469
06:46:43|0.021512
06:46:43|0.021512
06:46:45|0.021512
06:46:46|0.021512
06:46:47|0.021512
06:46:47|0.021512
06:46:48|0.02152
06:46:50|0.02152
06:46:50|0.02152
06:46:52|0.02152
06:46:53|0.02152
06:46:54|0.02152
06:46:54|0.021506
06:46:56|0.021506
06:46:57|0.021506
06:46:58|0.021506
06:46:59|0.021503
06:47:00|0.021503
06:47:00|0.021503
06:47:02|0.021503
06:47:02|0.021503
06:47:04|0.021503
06:47:05|0.021503
06:47:06|0.021503
06:47:07|0.021503
06:47:08|0.021503
06:47:10|0.021503
06:47:11|0.02159
06:47:11|0.021597
06:47:14|0.021597
06:47:15|0.021611
06:47:16|0.021611
06:47:17|0.021611
06:47:18|0.021611
06:47:19|0.021611
06:47:20|0.021611
06:47:22|0.021611
06:47:23|0.021584
06:47:24|0.021584
06:47:25|0.021584
06:47:26|0.021584
06:47:27|0.021633
06:47:28|0.02166
06:47:29|0.021595
06:47:30|0.021595
06:47:32|0.021636
06:47:32|0.021635
06:47:34|0.021665
06:47:34|0.021665
06:47:35|0.021665
06:47:37|0.021667
06:47:38|0.021667
06:47:39|0.021667
06:47:40|0.021667
06:47:41|0.021667
06:47:42|0.021667
06:47:43|0.021667
06:47:44|0.021667
06:47:45|0.0217
06:47:46|0.0217
06:47:47|0.0217
06:47:48|0.0217
06:47:49|0.021719
06:47:50|0.021748
06:47:51|0.021748
06:47:52|0.021748
06:47:54|0.0217
06:47:55|0.02159
06:47:55|0.02159
06:47:57|0.02159
06:47:58|0.02159
06:47:59|0.02159
06:48:00|0.02159
06:48:01|0.02159
06:48:02|0.02159
06:48:03|0.02159
06:48:04|0.02159
06:48:05|0.02159
06:48:06|0.02159
06:48:07|0.02159
06:48:08|0.02159
06:48:09|0.02159
06:48:10|0.021657
06:48:11|0.021657
06:48:13|0.021657
06:48:15|0.021657
06:48:17|0.021657
06:48:18|0.021657
06:48:19|0.021657
06:48:20|0.021657
06:48:22|0.021657
06:48:23|0.021657
06:48:25|0.02174
06:48:25|0.021622
06:48:27|0.021715
06:48:28|0.021715
06:48:29|0.021715
06:48:31|0.021715
06:48:31|0.021715
06:48:33|0.021715
06:48:34|0.021715
06:48:35|0.021715
06:48:37|0.021715
06:48:37|0.021715
06:48:38|0.021605
06:48:39|0.021605
06:48:41|0.021605
06:48:42|0.021605
06:48:43|0.021673
06:48:44|0.021673
06:48:44|0.021673
06:48:46|0.021673
06:48:47|0.021673
06:48:47|0.021673
06:48:48|0.021673
06:48:49|0.021673
06:48:50|0.021673
06:48:52|0.021673
06:48:52|0.021668
06:48:53|0.021668
06:48:55|0.021668
06:48:55|0.021668
06:48:56|0.021668
06:48:57|0.021728
06:48:58|0.021755
06:48:59|0.021755
06:49:00|0.021755
06:49:01|0.021755
06:49:03|0.021755
06:49:03|0.021813
06:49:05|0.021813
06:49:06|0.021813
06:49:07|0.021813
06:49:07|0.021813
06:49:09|0.021813
06:49:09|0.021813
06:49:10|0.021825
06:49:12|0.021825
06:49:13|0.021825
06:49:15|0.021825
06:49:17|0.021825
06:49:18|0.02183
06:49:19|0.02183
06:49:21|0.02183
06:49:22|0.02183
06:49:24|0.02183
06:49:24|0.02183
06:49:26|0.02183
06:49:27|0.02183
06:49:28|0.02183
06:49:29|0.02183
06:49:31|0.02183
06:49:31|0.02183
06:49:33|0.02183
06:49:34|0.021852
06:49:35|0.021852
06:49:36|0.021852
06:49:38|0.021852
06:49:39|0.021852
06:49:40|0.021852
06:49:41|0.021877
06:49:42|0.021877
06:49:43|0.021877
06:49:44|0.021877
06:49:45|0.021877
06:49:45|0.021877
06:49:47|0.021822
06:49:48|0.021718
06:49:49|0.021871
06:49:50|0.021871
06:49:50|0.02178
06:49:52|0.02178
06:49:52|0.02178
06:49:54|0.02177
06:49:54|0.02177
06:49:56|0.02177
06:49:57|0.02177
06:49:58|0.02177
06:49:58|0.02177
06:49:59|0.02177
06:50:01|0.02177
06:50:01|0.021826
06:50:03|0.021826
06:50:03|0.021826
06:50:05|0.021826
06:50:05|0.021822
06:50:07|0.021822
06:50:08|0.021734
06:50:09|0.021734
06:50:09|0.021734
06:50:11|0.021822
06:50:12|0.021822
06:50:13|0.021822
06:50:14|0.021822
06:50:15|0.021822
06:50:16|0.021822
06:50:18|0.021822
06:50:20|0.021822
06:50:20|0.0218
06:50:22|0.021687
06:50:24|0.021687
06:50:26|0.021806
06:50:27|0.021806
06:50:29|0.021828
06:50:30|0.021828
06:50:31|0.021828
06:50:32|0.021828
06:50:33|0.021828
06:50:34|0.021828
06:50:34|0.021828
06:50:36|0.021828
06:50:38|0.021828
06:50:38|0.021828
06:50:40|0.021828
06:50:41|0.021828
06:50:41|0.021828
06:50:42|0.021828
06:50:44|0.021828
06:50:45|0.021828
06:50:46|0.021828
06:50:46|0.021828
06:50:48|0.021828
06:50:49|0.021828
06:50:50|0.021806
06:50:50|0.021806
06:50:51|0.021806
06:50:53|0.021806
06:50:53|0.021806
06:50:55|0.021806
06:50:55|0.021806
06:50:56|0.021806
06:50:57|0.021877
06:50:59|0.021877
06:50:59|0.021877
06:51:00|0.021877
06:51:01|0.021877
06:51:02|0.021877
06:51:03|0.021877
06:51:05|0.021877
06:51:05|0.021877
06:51:06|0.021877
06:51:07|0.021877
06:51:08|0.021877
06:51:10|0.021877
06:51:11|0.02186
06:51:12|0.02186
06:51:12|0.02186
06:51:15|0.02186
06:51:15|0.02186
06:51:17|0.02186
06:51:18|0.02186
06:51:20|0.021817
06:51:22|0.021817
06:51:23|0.021817
06:51:24|0.021817
06:51:25|0.021817
06:51:26|0.021817
06:51:27|0.021817
06:51:28|0.021817
06:51:29|0.021817
06:51:30|0.021817
06:51:32|0.021773
06:51:32|0.021773
06:51:34|0.021773
06:51:34|0.021773
06:51:36|0.021773
06:51:36|0.021773
06:51:38|0.021859
06:51:38|0.021859
06:51:39|0.021859
06:51:40|0.02177
06:51:41|0.02177
06:51:42|0.02177
06:51:43|0.02177
06:51:44|0.02177
06:51:46|0.02177
06:51:46|0.021701
06:51:47|0.021841
06:51:48|0.021841
06:51:49|0.021841
06:51:50|0.021841
06:51:51|0.021841
06:51:52|0.021841
06:51:53|0.021841
06:51:54|0.021841
06:51:55|0.021841
06:51:56|0.021841
06:51:57|0.021841
06:51:58|0.021841
06:51:59|0.021841
06:52:00|0.021841
06:52:01|0.021841
06:52:02|0.021756
06:52:04|0.021756
06:52:05|0.021756
06:52:06|0.021756
06:52:07|0.021756
06:52:08|0.021756
06:52:09|0.021756
06:52:10|0.021756
06:52:11|0.021756
06:52:12|0.021756
06:52:13|0.021756
06:52:14|0.021756
06:52:15|0.021823
06:52:16|0.021823
06:52:17|0.021823
06:52:19|0.021823
06:52:19|0.021823
06:52:21|0.021823
06:52:21|0.021823
06:52:23|0.021823
06:52:25|0.021823
06:52:25|0.021823
06:52:26|0.021823
06:52:28|0.021823
06:52:29|0.021823
06:52:31|0.021756
06:52:32|0.021835
06:52:32|0.021835
06:52:34|0.021775
06:52:35|0.021775
06:52:36|0.021775
06:52:36|0.021775
06:52:38|0.021904
06:52:39|0.021904
06:52:40|0.021904
06:52:41|0.021904
06:52:42|0.021908
06:52:43|0.021908
06:52:44|0.021851
06:52:45|0.021847
06:52:46|0.021847
06:52:47|0.021847
06:52:48|0.021847
06:52:48|0.021918
06:52:50|0.021918
06:52:51|0.021918
06:52:51|0.021918
06:52:52|0.021938
06:52:54|0.021922
06:52:55|0.021918
06:52:56|0.021918
06:52:57|0.021871
06:52:58|0.021862
06:52:58|0.021862
06:52:59|0.021862
06:53:01|0.021862
06:53:02|0.021862
06:53:03|0.021862
06:53:04|0.021862
06:53:05|0.021862
06:53:06|0.021862
06:53:07|0.021862
06:53:08|0.021862
06:53:09|0.021946
06:53:10|0.021946
06:53:11|0.021946
06:53:12|0.021946
06:53:13|0.021946
06:53:14|0.021946
06:53:14|0.021959
06:53:16|0.021959
06:53:16|0.022129
06:53:17|0.021992
06:53:20|0.022129
06:53:22|0.022129
06:53:23|0.022129
06:53:24|0.022129
06:53:25|0.022129
06:53:26|0.022019
06:53:27|0.022019
06:53:28|0.022019
06:53:29|0.022019
06:53:31|0.02201
06:53:32|0.02201
06:53:33|0.022089
06:53:34|0.022089
06:53:35|0.022089
06:53:36|0.022089
06:53:37|0.022089
06:53:38|0.022089
06:53:38|0.022089
06:53:40|0.022159
06:53:41|0.022182
06:53:42|0.022182
06:53:43|0.022182
06:53:43|0.022182
06:53:45|0.022109
06:53:46|0.022109
06:53:47|0.022089
06:53:48|0.022089
06:53:49|0.022089
06:53:49|0.02209
06:53:51|0.022089
06:53:52|0.022142
06:53:53|0.022142
06:53:54|0.022151
06:53:55|0.022151
06:53:56|0.022151
06:53:56|0.022151
06:53:59|0.022151
06:53:59|0.02208
06:54:00|0.02208
06:54:02|0.02208
06:54:02|0.02208
06:54:04|0.02208
06:54:04|0.02208
06:54:06|0.022099
06:54:07|0.022005
06:54:07|0.022005
06:54:08|0.021949
06:54:10|0.021949
06:54:10|0.022067
06:54:11|0.022067
06:54:13|0.022067
06:54:14|0.022067
06:54:15|0.022067
06:54:15|0.021979
06:54:17|0.021979
06:54:18|0.021979
06:54:18|0.02211
06:54:21|0.02211
06:54:22|0.02211
06:54:23|0.022007
06:54:25|0.022007
06:54:26|0.022033
06:54:27|0.022033
06:54:29|0.021836
06:54:29|0.021992
06:54:31|0.021835
06:54:32|0.021835
06:54:33|0.021835
06:54:35|0.021858
06:54:36|0.021858
06:54:37|0.021858
06:54:38|0.021858
06:54:38|0.021858
06:54:39|0.021858
06:54:41|0.021858
06:54:42|0.021858
06:54:42|0.021858
06:54:44|0.0219
06:54:45|0.021911
06:54:46|0.021911
06:54:47|0.021987
06:54:47|0.021987
06:54:49|0.021987
06:54:50|0.021987
06:54:50|0.021994
06:54:52|0.022048
06:54:53|0.022048
06:54:54|0.021894
06:54:55|0.021894
06:54:56|0.021894
06:54:56|0.022079
06:54:58|0.022079
06:54:59|0.022054
06:55:00|0.022054
06:55:01|0.022054
06:55:02|0.022054
06:55:03|0.022054
06:55:04|0.022054
06:55:05|0.022054
06:55:06|0.022054
06:55:07|0.022054
06:55:08|0.022054
06:55:10|0.022054
06:55:11|0.022054
06:55:11|0.022054
06:55:12|0.022054
06:55:13|0.022054
06:55:16|0.022054
06:55:17|0.022054
06:55:17|0.022054
06:55:18|0.022054
06:55:19|0.022054
06:55:22|0.022054
06:55:23|0.022054
06:55:24|0.022054
06:55:25|0.022054
06:55:26|0.022054
06:55:27|0.022054
06:55:28|0.022054
06:55:30|0.021935
06:55:31|0.021935
06:55:32|0.021971
06:55:32|0.021971
06:55:34|0.021966
06:55:35|0.021966
06:55:37|0.021966
06:55:38|0.021966
06:55:39|0.021966
06:55:40|0.021994
06:55:41|0.021994
06:55:43|0.021994
06:55:43|0.021994
06:55:45|0.021991
06:55:46|0.021991
06:55:46|0.021991
06:55:48|0.021991
06:55:49|0.021991
06:55:50|0.021991
06:55:51|0.021991
06:55:52|0.021991
06:55:52|0.021991
06:55:54|0.021922
06:55:54|0.021922
06:55:56|0.021922
06:55:57|0.021922
06:55:57|0.021922
06:55:59|0.021922
06:56:00|0.021922
06:56:01|0.021922
06:56:02|0.021922
06:56:03|0.021922
06:56:03|0.021956
06:56:05|0.021956
06:56:06|0.021956
06:56:07|0.021956
06:56:08|0.021956
06:56:09|0.021845
06:56:10|0.021845
06:56:11|0.021845
06:56:12|0.021845
06:56:13|0.021845
06:56:14|0.021845
06:56:15|0.021845
06:56:16|0.021845
06:56:17|0.021899
06:56:18|0.021845
06:56:19|0.021845
06:56:20|0.021845
06:56:21|0.021845
06:56:22|0.021845
06:56:23|0.021845
06:56:25|0.021845
06:56:27|0.021845
06:56:27|0.021845
06:56:29|0.021845
06:56:30|0.021845
06:56:31|0.021845
06:56:32|0.021845
06:56:33|0.021845
06:56:34|0.021818
06:56:35|0.021818
06:56:36|0.021818
06:56:37|0.021818
06:56:38|0.021818
06:56:39|0.021818
06:56:40|0.021845
06:56:41|0.021845
06:56:42|0.021845
06:56:43|0.021846
06:56:44|0.021845
06:56:45|0.021845
06:56:46|0.021845
06:56:47|0.021845
06:56:48|0.021845
06:56:49|0.021845
06:56:50|0.021845
06:56:51|0.021845
06:56:52|0.021845
06:56:53|0.021845
06:56:54|0.021845
06:56:55|0.021845
06:56:56|0.021845
06:56:57|0.021845
06:56:58|0.021845
06:56:59|0.021845
06:57:00|0.021845
06:57:01|0.021845
06:57:02|0.021818
06:57:03|0.021816
06:57:04|0.021816
06:57:05|0.021816
06:57:06|0.021902
06:57:07|0.021845
06:57:08|0.021845
06:57:09|0.021845
06:57:10|0.021845
06:57:11|0.021845
06:57:12|0.021845
06:57:13|0.021845
06:57:14|0.021845
06:57:15|0.021845
06:57:16|0.021845
06:57:17|0.021845
06:57:18|0.021845
06:57:19|0.021845
06:57:20|0.021845
06:57:21|0.021845
06:57:23|0.021845
06:57:23|0.021908
06:57:25|0.022189
06:57:27|0.022189
06:57:29|0.022189
06:57:30|0.021983
06:57:31|0.021983
06:57:32|0.021983
06:57:33|0.021983
06:57:34|0.021983
06:57:36|0.021983
06:57:37|0.021983
06:57:38|0.021983
06:57:39|0.021983
06:57:40|0.021983
06:57:41|0.021983
06:57:42|0.021983
06:57:43|0.021983
06:57:45|0.021983
06:57:46|0.021983
06:57:46|0.021835
06:57:47|0.021816
06:57:48|0.021816
06:57:49|0.021816
06:57:50|0.021816
06:57:52|0.021816
06:57:52|0.021816
06:57:54|0.021816
06:57:55|0.021816
06:57:55|0.021816
06:57:56|0.021816
06:57:58|0.021816
06:57:58|0.021816
06:58:00|0.021816
06:58:01|0.021816
06:58:01|0.021889
06:58:02|0.021889
06:58:04|0.021907
06:58:05|0.021907
06:58:06|0.021917
06:58:06|0.021842
06:58:08|0.021842
06:58:08|0.021956
06:58:10|0.021956
06:58:11|0.021956
06:58:12|0.021956
06:58:13|0.021956
06:58:13|0.021956
06:58:15|0.021956
06:58:15|0.021956
06:58:16|0.021956
06:58:18|0.021956
06:58:18|0.021956
06:58:20|0.021956
06:58:20|0.021956
06:58:21|0.021956
06:58:23|0.021956
06:58:24|0.021956
06:58:25|0.021956
06:58:26|0.021919
06:58:27|0.021919
06:58:28|0.021919
06:58:29|0.021919
06:58:30|0.022119
06:58:31|0.022114
06:58:33|0.022114
06:58:34|0.022096
06:58:35|0.022096
06:58:36|0.022096
06:58:38|0.022096
06:58:38|0.022096
06:58:40|0.021999
06:58:41|0.022073
06:58:43|0.022073
06:58:43|0.022073
06:58:45|0.022073
06:58:45|0.022073
06:58:46|0.022067
06:58:47|0.022067
06:58:48|0.022067
06:58:49|0.022067
06:58:51|0.022067
06:58:52|0.022067
06:58:53|0.022067
06:58:54|0.022067
06:58:55|0.022067
06:58:56|0.022067
06:58:57|0.022067
06:58:58|0.022067
06:58:59|0.022067
06:59:00|0.022067
06:59:01|0.022067
06:59:02|0.022067
06:59:04|0.022067
06:59:05|0.022092
06:59:06|0.022092
06:59:07|0.022092
06:59:08|0.022011
06:59:09|0.022011
06:59:11|0.022067
06:59:12|0.022067
06:59:13|0.022067
06:59:14|0.022124
06:59:14|0.022124
06:59:16|0.022124
06:59:17|0.022143
06:59:18|0.022143
06:59:19|0.022143
06:59:20|0.022143
06:59:21|0.022143
06:59:22|0.022143
06:59:23|0.022143
06:59:25|0.022126
06:59:26|0.022126
06:59:28|0.022126
06:59:30|0.021948
06:59:31|0.022067
06:59:32|0.022192
06:59:33|0.022192
06:59:34|0.022192
06:59:35|0.022192
06:59:36|0.022192
06:59:37|0.022192
06:59:38|0.022192
06:59:40|0.022104
06:59:41|0.022103
06:59:42|0.022103
06:59:42|0.022103
06:59:44|0.022103
06:59:45|0.022103
06:59:45|0.022103
06:59:46|0.022103
06:59:48|0.022103
06:59:48|0.022103
06:59:50|0.022103
06:59:50|0.022103
06:59:51|0.022176
06:59:52|0.022176
06:59:53|0.022176
06:59:55|0.022176
06:59:55|0.022176
06:59:56|0.022176
06:59:57|0.022176
06:59:58|0.022176
06:59:59|0.022176
07:00:00|0.022176
07:00:01|0.022176
07:00:02|0.022176
07:00:04|0.022176
07:00:06|0.022176
07:00:07|0.022176
07:00:07|0.022176
07:00:08|0.022176
07:00:10|0.022176
07:00:11|0.022123
07:00:12|0.022123
07:00:13|0.022123
07:00:14|0.022135
07:00:15|0.022192
07:00:16|0.022192
07:00:17|0.022186
07:00:18|0.022186
07:00:19|0.022186
07:00:19|0.022207
07:00:21|0.022207
07:00:22|0.022207
07:00:23|0.022239
07:00:24|0.022239
07:00:25|0.022239
07:00:27|0.022239
07:00:29|0.022239
07:00:30|0.022239
07:00:31|0.02218
07:00:32|0.02218
07:00:34|0.02218
07:00:35|0.022182
07:00:36|0.022182
07:00:36|0.022182
07:00:39|0.022182
07:00:40|0.022239
07:00:41|0.022239
07:00:42|0.022239
07:00:43|0.022239
07:00:44|0.022239
07:00:45|0.022239
07:00:45|0.022239
07:00:46|0.022239
07:00:48|0.022239
07:00:49|0.022185
07:00:50|0.022185
07:00:51|0.022185
07:00:52|0.022185
07:00:53|0.022185
07:00:54|0.022263
07:00:55|0.022263
07:00:56|0.022263
07:00:57|0.022263
07:00:58|0.022263
07:00:58|0.022263
07:01:00|0.022263
07:01:01|0.022269
07:01:02|0.022269
07:01:03|0.022273
07:01:03|0.022274
07:01:05|0.022249
07:01:06|0.0223
07:01:08|0.0223
07:01:08|0.0223
07:01:09|0.0223
07:01:10|0.0223
07:01:11|0.0223
07:01:13|0.022317
07:01:14|0.022317
07:01:14|0.022279
07:01:15|0.022241
07:01:16|0.022252
07:01:18|0.022252
07:01:19|0.022252
07:01:20|0.022252
07:01:21|0.022156
07:01:22|0.022213
07:01:23|0.022243
07:01:25|0.022243
07:01:26|0.022304
07:01:27|0.022299
07:01:29|0.022343
07:01:31|0.022343
07:01:32|0.022281
07:01:33|0.022281
07:01:33|0.022281
07:01:34|0.022281
07:01:36|0.022281
07:01:36|0.022281
07:01:38|0.022281
07:01:39|0.022299
07:01:40|0.022299
07:01:41|0.02234
07:01:42|0.02234
07:01:43|0.022234
07:01:44|0.022234
07:01:45|0.022234
07:01:45|0.02233
07:01:46|0.02233
07:01:48|0.02233
07:01:49|0.02233
07:01:49|0.02233
07:01:50|0.02233
07:01:51|0.02233
07:01:53|0.02233
07:01:54|0.02233
07:01:55|0.02233
07:01:55|0.02233
07:01:56|0.02233
07:01:58|0.02233
07:01:58|0.02233
07:02:00|0.02233
07:02:01|0.02233
07:02:02|0.022312
07:02:02|0.022375
07:02:04|0.022375
07:02:04|0.022375
07:02:05|0.022375
07:02:07|0.022318
07:02:08|0.02238
07:02:08|0.02238
07:02:10|0.02238
07:02:11|0.02238
07:02:11|0.02238
07:02:13|0.02238
07:02:13|0.022316
07:02:15|0.022316
07:02:15|0.022316
07:02:16|0.022316
07:02:18|0.022316
07:02:18|0.022316
07:02:19|0.022316
07:02:20|0.022316
07:02:21|0.022316
07:02:22|0.022316
07:02:23|0.022316
07:02:25|0.022145
07:02:25|0.022145
07:02:26|0.022129
07:02:29|0.022129
07:02:29|0.022115
07:02:31|0.022115
07:02:32|0.022115
07:02:33|0.022115
07:02:35|0.022115
07:02:36|0.022115
07:02:37|0.022115
07:02:39|0.022115
07:02:39|0.022115
07:02:41|0.022115
07:02:42|0.022187
07:02:44|0.022187
07:02:44|0.022187
07:02:45|0.022187
07:02:47|0.022187
07:02:47|0.022187
07:02:48|0.022235
07:02:49|0.022235
07:02:50|0.022235
07:02:51|0.022235
07:02:52|0.022269
07:02:53|0.022269
07:02:54|0.022269
07:02:56|0.022269
07:02:57|0.022269
07:02:58|0.022223
07:02:59|0.022223
07:03:00|0.022223
07:03:01|0.022223
07:03:02|0.022177
07:03:03|0.022177
07:03:04|0.022177
07:03:05|0.022281
07:03:06|0.022281
07:03:07|0.022281
07:03:08|0.022281
07:03:09|0.022281
07:03:10|0.022281
07:03:11|0.022281
07:03:12|0.022372
07:03:13|0.022372
07:03:14|0.022372
07:03:15|0.022372
07:03:16|0.022372
07:03:17|0.022381
07:03:18|0.022381
07:03:19|0.022381
07:03:20|0.022381
07:03:21|0.022381
07:03:22|0.022381
07:03:23|0.022411
07:03:24|0.022411
07:03:25|0.022411
07:03:26|0.022411
07:03:27|0.022411
07:03:28|0.022411
07:03:30|0.022381
07:03:31|0.022381
07:03:33|0.022381
07:03:35|0.022381
07:03:35|0.022425
07:03:36|0.022425
07:03:37|0.022425
07:03:39|0.022425
07:03:41|0.022425
07:03:42|0.022425
07:03:43|0.022425
07:03:44|0.022425
07:03:45|0.022435
07:03:46|0.022435
07:03:46|0.022171
07:03:48|0.022174
07:03:49|0.02224
07:03:49|0.02224
07:03:51|0.02224
07:03:52|0.022269
07:03:53|0.022269
07:03:54|0.022269
07:03:55|0.022225
07:03:55|0.022229
07:03:56|0.022229
07:03:58|0.022195
07:03:59|0.022195
07:03:59|0.022195
07:04:00|0.022195
07:04:01|0.022195
07:04:02|0.022195
07:04:04|0.022195
07:04:04|0.022195
07:04:06|0.022195
07:04:08|0.022195
07:04:09|0.022195
07:04:10|0.022335
07:04:11|0.022335
07:04:12|0.022335
07:04:12|0.022335
07:04:13|0.022335
07:04:14|0.022335
07:04:16|0.022335
07:04:17|0.022335
07:04:18|0.022335
07:04:19|0.022335
07:04:20|0.022335
07:04:21|0.022335
07:04:22|0.022335
07:04:23|0.022349
07:04:24|0.022349
07:04:25|0.022349
07:04:26|0.022349
07:04:27|0.022349
07:04:28|0.022349
07:04:29|0.022349
07:04:30|0.022349
07:04:31|0.022349
07:04:32|0.022349
07:04:33|0.02236
07:04:34|0.022381
07:04:35|0.022381
07:04:37|0.022313
07:04:38|0.022373
07:04:39|0.022373
07:04:40|0.022373
07:04:41|0.022373
07:04:42|0.022357
07:04:42|0.022357
07:04:44|0.022357
07:04:45|0.022357
07:04:46|0.022357
07:04:47|0.022357
07:04:48|0.022357
07:04:49|0.022357
07:04:51|0.022345
07:04:52|0.022345
07:04:53|0.022345
07:04:54|0.022374
07:04:55|0.022374
07:04:56|0.022374
07:04:57|0.022374
07:04:58|0.022374
07:04:59|0.022374
07:04:59|0.022374
07:05:00|0.022374
07:05:02|0.022374
07:05:03|0.022374
07:05:04|0.022374
07:05:05|0.022374
07:05:06|0.022374
07:05:08|0.022374
07:05:08|0.022374
07:05:10|0.022378
07:05:10|0.022378
07:05:12|0.022378
07:05:12|0.022378
07:05:14|0.022378
07:05:15|0.022381
07:05:15|0.022381
07:05:16|0.022381
07:05:17|0.022381
07:05:19|0.022381
07:05:20|0.022336
07:05:21|0.022336
07:05:21|0.022428
07:05:22|0.022428
07:05:23|0.022428
07:05:25|0.022428
07:05:26|0.022428
07:05:26|0.022428
07:05:28|0.022462
07:05:28|0.022462
07:05:30|0.022462
07:05:32|0.022462
07:05:32|0.02241
07:05:33|0.02241
07:05:35|0.02241
07:05:35|0.022419
07:05:37|0.022419
07:05:38|0.022461
07:05:39|0.022461
07:05:40|0.022464
07:05:41|0.022464
07:05:42|0.022464
07:05:43|0.022464
07:05:44|0.022464
07:05:45|0.022464
07:05:46|0.022464
07:05:47|0.022464
07:05:48|0.022464
07:05:49|0.022373
07:05:50|0.022335
07:05:51|0.022335
07:05:52|0.022335
07:05:53|0.022414
07:05:54|0.022414
07:05:55|0.022414
07:05:56|0.022414
07:05:57|0.022414
07:05:58|0.022468
07:05:59|0.022468
07:06:00|0.022468
07:06:01|0.022468
07:06:02|0.022468
07:06:03|0.022384
07:06:04|0.022384
07:06:05|0.022384
07:06:07|0.022384
07:06:09|0.022384
07:06:09|0.022384
07:06:10|0.022384
07:06:12|0.022384
07:06:12|0.022384
07:06:13|0.022384
07:06:14|0.022384
07:06:15|0.022384
07:06:17|0.022384
07:06:17|0.022384
07:06:19|0.022467
07:06:20|0.022467
07:06:20|0.022467
07:06:21|0.022467
07:06:22|0.022467
07:06:24|0.022467
07:06:24|0.022467
07:06:25|0.022467
07:06:26|0.022467
07:06:27|0.022467
07:06:29|0.022468
07:06:29|0.022468
07:06:30|0.022468
07:06:31|0.022468
07:06:33|0.022444
07:06:35|0.022473
07:06:37|0.022473
07:06:37|0.022473
07:06:39|0.022473
07:06:39|0.022473
07:06:41|0.022473
07:06:42|0.022473
07:06:43|0.022473
07:06:44|0.022473
07:06:45|0.022473
07:06:46|0.022473
07:06:47|0.02248
07:06:48|0.02248
07:06:49|0.02248
07:06:49|0.02248
07:06:51|0.02248
07:06:51|0.02248
07:06:52|0.02248
07:06:54|0.022493
07:06:55|0.022493
07:06:56|0.022493
07:06:57|0.022402
07:06:58|0.022384
07:06:59|0.022384
07:07:01|0.022384
07:07:03|0.022426
07:07:03|0.022426
07:07:04|0.022426
07:07:05|0.022426
07:07:06|0.022426
07:07:08|0.022426
07:07:10|0.022426
07:07:11|0.022426
07:07:12|0.022449
07:07:12|0.022449
07:07:15|0.022449
07:07:16|0.022426
07:07:17|0.022426
07:07:17|0.022426
07:07:19|0.022426
07:07:19|0.022426
07:07:20|0.022426
07:07:22|0.022426
07:07:22|0.022426
07:07:23|0.022426
07:07:24|0.0225
07:07:26|0.0225
07:07:26|0.0225
07:07:27|0.0225
07:07:28|0.0225
07:07:29|0.0225
07:07:30|0.0225
07:07:32|0.0225
07:07:34|0.0225
07:07:35|0.0225
07:07:37|0.0225
07:07:38|0.0225
07:07:40|0.0225
07:07:41|0.0225
07:07:42|0.0225
07:07:43|0.0225
07:07:44|0.0225
07:07:45|0.0225
07:07:46|0.0225
07:07:47|0.0225
07:07:48|0.022589
07:07:50|0.022589
07:07:51|0.022589
07:07:51|0.022589
07:07:52|0.022582
07:07:53|0.022582
07:07:54|0.02259
07:07:55|0.02259
07:07:56|0.02259
07:07:58|0.02259
07:07:59|0.02259
07:08:00|0.02259
07:08:01|0.02259
07:08:02|0.02259
07:08:03|0.02259
07:08:04|0.0226
07:08:05|0.0226
07:08:06|0.0226
07:08:07|0.0226
07:08:08|0.0226
07:08:09|0.0226
07:08:10|0.0226
07:08:11|0.0226
07:08:12|0.0226
07:08:13|0.022567
07:08:14|0.022598
07:08:15|0.022598
07:08:16|0.022598
07:08:17|0.022598
07:08:18|0.022598
07:08:19|0.022598
07:08:20|0.022598
07:08:21|0.022627
07:08:22|0.022627
07:08:23|0.022531
07:08:24|0.022531
07:08:25|0.022457
07:08:26|0.022457
07:08:27|0.022449
07:08:28|0.022449
07:08:29|0.022449
07:08:30|0.022449
07:08:31|0.022449
07:08:32|0.022504
07:08:33|0.022504
07:08:35|0.022504
07:08:37|0.022504
07:08:38|0.022504
07:08:39|0.022504
07:08:40|0.022504
07:08:41|0.022504
07:08:42|0.022504
07:08:43|0.022504
07:08:44|0.022457
07:08:45|0.022457
07:08:46|0.022457
07:08:48|0.022457
07:08:49|0.022457
07:08:50|0.022457
07:08:51|0.022457
07:08:52|0.022457
07:08:53|0.022457
07:08:53|0.022457
07:08:55|0.022457
07:08:55|0.022457
07:08:57|0.022457
07:08:58|0.022457
07:08:59|0.022457
07:08:59|0.022457
07:09:01|0.022449
07:09:02|0.022449
07:09:03|0.022449
07:09:04|0.022449
07:09:04|0.022493
07:09:05|0.022502
07:09:07|0.022502
07:09:08|0.022418
07:09:09|0.022418
07:09:10|0.022418
07:09:11|0.022418
07:09:12|0.022418
07:09:13|0.022418
07:09:14|0.022418
07:09:15|0.022418
07:09:16|0.022418
07:09:17|0.022418
07:09:18|0.022443
07:09:19|0.022443
07:09:20|0.022443
07:09:22|0.022443
07:09:22|0.022443
07:09:24|0.022443
07:09:25|0.022443
07:09:26|0.022443
07:09:27|0.022443
07:09:28|0.022443
07:09:28|0.022443
07:09:29|0.022443
07:09:31|0.022443
07:09:31|0.022443
07:09:33|0.022443
07:09:33|0.022443
07:09:36|0.022443
07:09:37|0.022529
07:09:39|0.022529
07:09:41|0.022529
07:09:43|0.022529
07:09:43|0.022529
07:09:44|0.022529
07:09:46|0.022561
07:09:46|0.022561
07:09:47|0.022561
07:09:48|0.022561
07:09:49|0.022554
07:09:50|0.022554
07:09:52|0.022554
07:09:53|0.022554
07:09:54|0.022554
07:09:55|0.022554
07:09:56|0.022554
07:09:57|0.022554
07:09:58|0.022554
07:09:59|0.022554
07:10:00|0.022554
07:10:01|0.022491
07:10:02|0.022491
07:10:03|0.022487
07:10:04|0.022487
07:10:05|0.022487
07:10:06|0.022487
07:10:08|0.022487
07:10:08|0.022487
07:10:10|0.022487
07:10:11|0.022487
07:10:12|0.022567
07:10:13|0.022567
07:10:14|0.022567
07:10:15|0.022567
07:10:16|0.022593
07:10:18|0.022593
07:10:18|0.022593
07:10:19|0.022593
07:10:20|0.022606
07:10:22|0.022606
07:10:23|0.022606
07:10:23|0.022606
07:10:24|0.022606
07:10:25|0.022606
07:10:26|0.022606
07:10:27|0.022606
07:10:29|0.022606
07:10:29|0.022606
07:10:31|0.022606
07:10:32|0.022606
07:10:32|0.022606
07:10:33|0.022593
07:10:35|0.022593
07:10:36|0.022593
07:10:38|0.022593
07:10:39|0.022593
07:10:40|0.022593
07:10:42|0.022593
07:10:43|0.022593
07:10:43|0.022588
07:10:44|0.022577
07:10:46|0.022577
07:10:48|0.022577
07:10:48|0.022577
07:10:49|0.022577
07:10:50|0.022577
07:10:51|0.022577
07:10:52|0.022577
07:10:54|0.022577
07:10:54|0.022577
07:10:56|0.022645
07:10:57|0.022645
07:10:58|0.022583
07:10:59|0.022583
07:11:00|0.022583
07:11:01|0.022583
07:11:02|0.022583
07:11:03|0.022583
07:11:05|0.022583
07:11:06|0.022583
07:11:08|0.022653
07:11:08|0.022653
07:11:10|0.022653
07:11:11|0.022653
07:11:12|0.022653
07:11:13|0.022602
07:11:14|0.022602
07:11:15|0.022602
07:11:16|0.022602
07:11:17|0.022602
07:11:18|0.022646
07:11:20|0.022646
07:11:22|0.022646
07:11:23|0.022646
07:11:23|0.022646
07:11:24|0.022646
07:11:26|0.022646
07:11:27|0.022658
07:11:27|0.022658
07:11:28|0.022658
07:11:30|0.022658
07:11:31|0.022658
07:11:31|0.022658
07:11:33|0.022658
07:11:34|0.022658
07:11:34|0.022658
07:11:35|0.022658
07:11:38|0.022658
07:11:39|0.022658
07:11:40|0.022641
07:11:42|0.022641
07:11:43|0.022717
07:11:44|0.022717
07:11:45|0.022658
07:11:46|0.022625
07:11:47|0.022568
07:11:47|0.022568
07:11:48|0.022568
07:11:49|0.022568
07:11:51|0.022568
07:11:52|0.022648
07:11:52|0.022648
07:11:55|0.022648
07:11:55|0.022648
07:11:56|0.022648
07:11:58|0.022648
07:11:58|0.022648
07:12:00|0.022562
07:12:01|0.022467
07:12:02|0.022467
07:12:03|0.022473
07:12:04|0.022473
07:12:05|0.022473
07:12:06|0.022434
07:12:07|0.022434
07:12:08|0.022434
07:12:09|0.022418
07:12:10|0.02236
07:12:11|0.02236
07:12:12|0.022342
07:12:13|0.022342
07:12:14|0.022342
07:12:15|0.022342
07:12:16|0.022342
07:12:17|0.022342
07:12:18|0.022233
07:12:19|0.022233
07:12:20|0.022233
07:12:21|0.022233
07:12:22|0.02232
07:12:23|0.02232
07:12:24|0.022301
07:12:25|0.022301
07:12:26|0.022301
07:12:28|0.022301
07:12:29|0.022301
07:12:30|0.022418
07:12:31|0.022418
07:12:32|0.022428
07:12:33|0.022428
07:12:34|0.022428
07:12:35|0.022428
07:12:36|0.022428
07:12:37|0.022428
07:12:38|0.022428
07:12:40|0.022428
07:12:41|0.022428
07:12:43|0.022294
07:12:44|0.022294
07:12:45|0.022294
07:12:46|0.022294
07:12:47|0.022294
07:12:48|0.022294
07:12:49|0.022294
07:12:50|0.022294
07:12:51|0.022294
07:12:53|0.022294
07:12:54|0.022294
07:12:55|0.022294
07:12:55|0.022142
07:12:58|0.022075
07:12:59|0.022075
07:12:59|0.022191
07:13:00|0.022191
07:13:01|0.022191
07:13:02|0.022044
07:13:03|0.022132
07:13:05|0.022132
07:13:06|0.022132
07:13:06|0.022135
07:13:08|0.022036
07:13:08|0.022036
07:13:10|0.022036
07:13:11|0.022173
07:13:11|0.022173
07:13:12|0.022173
07:13:13|0.022173
07:13:15|0.022173
07:13:16|0.022173
07:13:16|0.022017
07:13:17|0.022017
07:13:18|0.022017
07:13:19|0.022017
07:13:22|0.022016
07:13:23|0.022016
07:13:24|0.022016
07:13:25|0.022016
07:13:26|0.022016
07:13:27|0.022071
07:13:28|0.022071
07:13:29|0.022071
07:13:31|0.022005
07:13:31|0.022092
07:13:33|0.022092
07:13:33|0.022056
07:13:35|0.022056
07:13:36|0.022056
07:13:38|0.022056
07:13:39|0.022055
07:13:41|0.021931
07:13:42|0.021898
07:13:43|0.021898
07:13:44|0.021898
07:13:45|0.021898
07:13:46|0.021886
07:13:48|0.021886
07:13:48|0.021816
07:13:49|0.021816
07:13:51|0.021816
07:13:52|0.021816
07:13:53|0.021816
07:13:55|0.021816
07:13:55|0.021816
07:13:56|0.021806
07:13:58|0.021806
07:13:59|0.021786
07:14:00|0.021761
07:14:01|0.021849
07:14:02|0.021849
07:14:03|0.021722
07:14:04|0.021722
07:14:05|0.021722
07:14:07|0.021722
07:14:08|0.021713
07:14:09|0.021677
07:14:10|0.021741
07:14:11|0.021727
07:14:11|0.02167
07:14:13|0.021709
07:14:14|0.021727
07:14:15|0.021727
07:14:16|0.021828
07:14:16|0.021828
07:14:17|0.021828
07:14:18|0.021717
07:14:20|0.021717
07:14:21|0.021717
07:14:21|0.021717
07:14:23|0.021717
07:14:24|0.021853
07:14:25|0.021853
07:14:26|0.021886
07:14:27|0.021886
07:14:28|0.021991
07:14:29|0.022016
07:14:30|0.022016
07:14:31|0.022016
07:14:32|0.022016
07:14:34|0.021786
07:14:35|0.021786
07:14:36|0.021786
07:14:36|0.021786
07:14:38|0.021786
07:14:39|0.021867
07:14:41|0.021867
07:14:42|0.021867
07:14:43|0.021867
07:14:44|0.021904
07:14:45|0.021904
07:14:46|0.021904
07:14:48|0.021904
07:14:49|0.021904
07:14:49|0.021904
07:14:51|0.021904
07:14:52|0.021904
07:14:53|0.021904
07:14:54|0.021904
07:14:56|0.021904
07:14:57|0.021904
07:14:58|0.021904
07:14:59|0.021904
07:15:00|0.021904
07:15:01|0.021904
07:15:01|0.021904
07:15:02|0.021904
07:15:04|0.021786
07:15:05|0.021831
07:15:06|0.021831
07:15:07|0.021693
07:15:08|0.021649
07:15:09|0.021591
07:15:09|0.021591
07:15:11|0.021591
07:15:12|0.021554
07:15:14|0.021499
07:15:14|0.021591
07:15:16|0.021546
07:15:16|0.021546
07:15:17|0.021546
07:15:19|0.021546
07:15:19|0.021546
07:15:21|0.021546
07:15:21|0.021546
07:15:23|0.02159
07:15:23|0.021719
07:15:24|0.021719
07:15:25|0.021719
07:15:26|0.021719
07:15:27|0.021719
07:15:28|0.021719
07:15:30|0.021719
07:15:31|0.021719
07:15:31|0.021684
07:15:32|0.021672
07:15:33|0.021672
07:15:34|0.021672
07:15:35|0.021672
07:15:36|0.021672
07:15:37|0.021672
07:15:38|0.021672
07:15:39|0.021672
07:15:41|0.021672
07:15:42|0.021652
07:15:43|0.021652
07:15:44|0.021652
07:15:46|0.021652
07:15:46|0.021652
07:15:48|0.021652
07:15:49|0.021484
07:15:50|0.021461
07:15:51|0.021461
07:15:52|0.021454
07:15:53|0.021454
07:15:54|0.021448
07:15:55|0.021448
07:15:57|0.021448
07:15:58|0.021448
07:15:59|0.021448
07:16:00|0.021448
07:16:01|0.021448
07:16:02|0.021448
07:16:03|0.021448
07:16:05|0.021448
07:16:06|0.021448
07:16:07|0.021448
07:16:08|0.021429
07:16:09|0.021429
07:16:10|0.021521
07:16:11|0.021528
07:16:12|0.021528
07:16:12|0.021528
07:16:14|0.021511
07:16:15|0.021476
07:16:16|0.021606
07:16:17|0.021606
07:16:18|0.021606
07:16:19|0.021528
07:16:20|0.021528
07:16:21|0.021528
07:16:22|0.021528
07:16:23|0.021528
07:16:24|0.021528
07:16:25|0.021611
07:16:26|0.021542
07:16:27|0.021542
07:16:27|0.021542
07:16:29|0.021542
07:16:30|0.021542
07:16:30|0.021542
07:16:32|0.02155
07:16:32|0.02155
07:16:33|0.02155
07:16:35|0.021598
07:16:36|0.021598
07:16:36|0.021598
07:16:38|0.021598
07:16:38|0.021598
07:16:40|0.021598
07:16:40|0.021606
07:16:43|0.021606
07:16:44|0.021521
07:16:45|0.021521
07:16:45|0.021521
07:16:48|0.021521
07:16:48|0.021521
07:16:49|0.021521
07:16:50|0.021521
07:16:51|0.021602
07:16:53|0.021598
07:16:54|0.021606
07:16:55|0.021606
07:16:55|0.021606
07:16:56|0.021606
07:16:58|0.021606
07:17:00|0.021606
07:17:01|0.021606
07:17:01|0.021606
07:17:02|0.021606
07:17:03|0.021606
07:17:04|0.021606
07:17:05|0.021606
07:17:06|0.021606
07:17:07|0.021606
07:17:09|0.021602
07:17:10|0.021602
07:17:11|0.02155
07:17:12|0.02155
07:17:13|0.02155
07:17:14|0.02155
07:17:16|0.02155
07:17:17|0.02155
07:17:19|0.02155
07:17:19|0.02155
07:17:21|0.02155
07:17:21|0.02155
07:17:23|0.02155
07:17:23|0.02155
07:17:25|0.02155
07:17:26|0.021439
07:17:27|0.021584
07:17:27|0.021584
07:17:29|0.021584
07:17:30|0.021367
07:17:30|0.02135
07:17:32|0.02135
07:17:33|0.021419
07:17:34|0.021248
07:17:34|0.02135
07:17:35|0.02135
07:17:36|0.02135
07:17:37|0.02135
07:17:38|0.02135
07:17:39|0.021301
07:17:40|0.021301
07:17:41|0.021301
07:17:44|0.021301
07:17:45|0.021342
07:17:47|0.021342
07:17:49|0.021419
07:17:50|0.021419
07:17:50|0.021419
07:17:51|0.021419
07:17:53|0.021419
07:17:54|0.021419
07:17:55|0.021419
07:17:57|0.02157
07:17:58|0.02157
07:17:58|0.021468
07:17:59|0.021563
07:18:01|0.021563
07:18:01|0.021563
07:18:02|0.021563
07:18:03|0.021563
07:18:05|0.02152
07:18:05|0.021563
07:18:06|0.021563
07:18:07|0.021563
07:18:09|0.021563
07:18:10|0.021563
07:18:11|0.021563
07:18:12|0.021563
07:18:13|0.021563
07:18:14|0.021563
07:18:15|0.021563
07:18:16|0.021563
07:18:17|0.021563
07:18:18|0.021563
07:18:19|0.021563
07:18:20|0.021563
07:18:21|0.021563
07:18:22|0.021563
07:18:23|0.021563
07:18:24|0.021595
07:18:25|0.021548
07:18:26|0.021548
07:18:27|0.021548
07:18:28|0.021548
07:18:29|0.021576
07:18:31|0.021576
07:18:32|0.02152
07:18:33|0.02152
07:18:34|0.02152
07:18:35|0.02152
07:18:35|0.02152
07:18:37|0.02152
07:18:38|0.02152
07:18:38|0.02152
07:18:39|0.02152
07:18:41|0.02152
07:18:41|0.021563
07:18:42|0.02152
07:18:45|0.02152
07:18:46|0.02152
07:18:48|0.02152
07:18:49|0.02152
07:18:51|0.02152
07:18:52|0.02152
07:18:53|0.02152
07:18:54|0.02152
07:18:55|0.02152
07:18:55|0.02152
07:18:56|0.021419
07:18:59|0.021419
07:18:59|0.021419
07:19:00|0.021419
07:19:01|0.021419
07:19:02|0.021419
07:19:03|0.021419
07:19:04|0.021419
07:19:06|0.021419
07:19:07|0.021419
07:19:07|0.021388
07:19:08|0.021388
07:19:10|0.021388
07:19:10|0.021435
07:19:12|0.021435
07:19:13|0.02145
07:19:13|0.02145
07:19:14|0.02145
07:19:15|0.02145
07:19:16|0.02145
07:19:17|0.02145
07:19:18|0.02145
07:19:19|0.02145
07:19:20|0.02145
07:19:21|0.02145
07:19:22|0.02145
07:19:23|0.02145
07:19:24|0.021408
07:19:26|0.021408
07:19:26|0.02146
07:19:27|0.02146
07:19:28|0.02146
07:19:29|0.02146
07:19:30|0.02146
07:19:31|0.02146
07:19:32|0.02146
07:19:33|0.02146
07:19:34|0.02146
07:19:35|0.02146
07:19:36|0.02146
07:19:37|0.02146
07:19:38|0.02146
07:19:39|0.02146
07:19:40|0.02146
07:19:41|0.02146
07:19:42|0.021369
07:19:43|0.021369
07:19:45|0.021369
07:19:47|0.021357
07:19:48|0.021414
07:19:49|0.021414
07:19:49|0.021414
07:19:50|0.021414
07:19:52|0.021414
07:19:54|0.021414
07:19:55|0.021414
07:19:55|0.021414
07:19:58|0.021414
07:19:58|0.021414
07:19:59|0.021414
07:20:01|0.021414
07:20:01|0.021414
07:20:03|0.021414
07:20:04|0.021414
07:20:05|0.021414
07:20:06|0.021414
07:20:07|0.021406
07:20:08|0.021406
07:20:09|0.021474
07:20:10|0.021474
07:20:11|0.021474
07:20:13|0.021474
07:20:14|0.021474
07:20:15|0.021474
07:20:16|0.021474
07:20:17|0.021474
07:20:18|0.021474
07:20:18|0.021474
07:20:20|0.021478
07:20:21|0.021478
07:20:22|0.021503
07:20:23|0.021503
07:20:23|0.021503
07:20:25|0.021503
07:20:25|0.021503
07:20:27|0.021503
07:20:28|0.021503
07:20:29|0.021503
07:20:30|0.021503
07:20:31|0.021503
07:20:32|0.021503
07:20:33|0.021503
07:20:34|0.021503
07:20:35|0.021503
07:20:35|0.02146
07:20:37|0.02146
07:20:38|0.02146
07:20:39|0.02146
07:20:40|0.02146
07:20:42|0.02146
07:20:42|0.02146
07:20:43|0.02146
07:20:44|0.02146
07:20:46|0.02146
07:20:47|0.02146
07:20:49|0.02146
07:20:50|0.02146
07:20:52|0.021391
07:20:53|0.021391
07:20:54|0.021391
07:20:54|0.021391
07:20:56|0.021391
07:20:56|0.021391
07:20:59|0.021391
07:21:00|0.021391
07:21:01|0.021354
07:21:03|0.021301
07:21:04|0.021269
07:21:05|0.021269
07:21:06|0.021373
07:21:07|0.021373
07:21:08|0.021382
07:21:09|0.021382
07:21:10|0.021382
07:21:11|0.021382
07:21:13|0.021382
07:21:13|0.021382
07:21:15|0.021382
07:21:16|0.021382
07:21:16|0.021382
07:21:17|0.021382
07:21:18|0.021382
07:21:19|0.021382
07:21:21|0.021316
07:21:21|0.021316
07:21:23|0.021316
07:21:24|0.021295
07:21:25|0.021295
07:21:26|0.021295
07:21:27|0.021295
07:21:28|0.021295
07:21:28|0.021295
07:21:29|0.021295
07:21:31|0.02143
07:21:32|0.02143
07:21:34|0.02143
07:21:34|0.02143
07:21:35|0.021355
07:21:37|0.021355
07:21:38|0.021355
07:21:39|0.021355
07:21:40|0.021355
07:21:41|0.021355
07:21:42|0.021355
07:21:43|0.021355
07:21:44|0.021355
07:21:45|0.021355
07:21:46|0.021355
07:21:47|0.021355
07:21:48|0.021355
07:21:50|0.021355
07:21:52|0.021355
07:21:53|0.021355
07:21:54|0.021503
07:21:55|0.021503
07:21:56|0.021503
07:21:57|0.021503
07:21:58|0.021583
07:21:59|0.021583
07:22:01|0.021583
07:22:01|0.021583
07:22:02|0.021583
07:22:04|0.021583
07:22:05|0.021583
07:22:05|0.021596
07:22:06|0.021595
07:22:08|0.021595
07:22:08|0.021595
07:22:10|0.021603
07:22:11|0.021603
07:22:12|0.021602
07:22:13|0.021602
07:22:14|0.021602
07:22:15|0.021602
07:22:16|0.021602
07:22:17|0.021602
07:22:18|0.021602
07:22:19|0.021602
07:22:20|0.021602
07:22:21|0.021602
07:22:22|0.021602
07:22:24|0.021599
07:22:25|0.021611
07:22:26|0.021602
07:22:26|0.021602
07:22:28|0.021602
07:22:29|0.021602
07:22:30|0.021602
07:22:31|0.021602
07:22:32|0.021528
07:22:33|0.021528
07:22:34|0.021528
07:22:35|0.02156
07:22:36|0.02156
07:22:37|0.02156
07:22:38|0.02156
07:22:39|0.021575
07:22:40|0.021521
07:22:40|0.021521
07:22:42|0.021461
07:22:43|0.021461
07:22:43|0.021461
07:22:45|0.021523
07:22:46|0.021523
07:22:47|0.021523
07:22:48|0.021523
07:22:50|0.021523
07:22:52|0.021523
07:22:53|0.021523
07:22:54|0.021523
07:22:55|0.021523
07:22:56|0.021523
07:22:57|0.021523
07:22:58|0.021523
07:22:59|0.021523
07:23:01|0.021523
07:23:01|0.021523
07:23:02|0.021523
07:23:03|0.021523
07:23:04|0.021523
07:23:05|0.021523
07:23:06|0.021523
07:23:07|0.021523
07:23:09|0.021523
07:23:10|0.021523
07:23:11|0.021523
07:23:12|0.021523
07:23:13|0.021523
07:23:14|0.021523
07:23:15|0.021501
07:23:16|0.021501
07:23:17|0.021501
07:23:18|0.021501
07:23:19|0.021501
07:23:20|0.021501
07:23:21|0.021501
07:23:22|0.021501
07:23:23|0.021494
07:23:24|0.02145
07:23:25|0.021521
07:23:26|0.021521
07:23:27|0.021521
07:23:28|0.021501
07:23:29|0.021501
07:23:30|0.021501
07:23:31|0.021501
07:23:32|0.021501
07:23:33|0.021501
07:23:35|0.021501
07:23:36|0.021501
07:23:37|0.021501
07:23:37|0.021501
07:23:39|0.021501
07:23:40|0.021501
07:23:40|0.021501
07:23:42|0.021501
07:23:43|0.021521
07:23:43|0.021584
07:23:45|0.021584
07:23:45|0.021584
07:23:47|0.021584
07:23:48|0.021584
07:23:48|0.021584
07:23:50|0.021584
07:23:52|0.021584
07:23:53|0.021584
07:23:54|0.021633
07:23:55|0.021633
07:23:57|0.021633
07:23:57|0.02166
07:23:59|0.02166
07:24:00|0.02166
07:24:02|0.02166
07:24:03|0.02166
07:24:04|0.02166
07:24:05|0.02166
07:24:06|0.02166
07:24:07|0.02166
07:24:08|0.02166
07:24:10|0.02166
07:24:10|0.02166
07:24:11|0.02166
07:24:12|0.02166
07:24:13|0.02166
07:24:15|0.02166
07:24:15|0.021556
07:24:16|0.021556
07:24:17|0.021556
07:24:18|0.021556
07:24:19|0.021604
07:24:20|0.021604
07:24:21|0.021604
07:24:22|0.021604
07:24:23|0.021604
07:24:24|0.021604
07:24:25|0.021604
07:24:26|0.021604
07:24:27|0.021604
07:24:28|0.021604
07:24:29|0.021604
07:24:30|0.021604
07:24:31|0.021585
07:24:32|0.021514
07:24:33|0.021514
07:24:34|0.021514
07:24:35|0.021623
07:24:36|0.021623
07:24:37|0.021623
07:24:38|0.021623
07:24:39|0.021632
07:24:40|0.021632
07:24:41|0.021632
07:24:42|0.021632
07:24:43|0.021632
07:24:44|0.021632
07:24:45|0.021632
07:24:46|0.021632
07:24:47|0.021632
07:24:48|0.021632
07:24:50|0.021526
07:24:52|0.021526
07:24:53|0.021526
07:24:54|0.021526
07:24:55|0.021526
07:24:56|0.021526
07:24:58|0.021526
07:24:59|0.021526
07:25:00|0.021526
07:25:02|0.021619
07:25:02|0.021619
07:25:04|0.021619
07:25:05|0.021619
07:25:07|0.021621
07:25:07|0.021621
07:25:08|0.021621
07:25:09|0.021621
07:25:10|0.021579
07:25:11|0.021579
07:25:12|0.021579
07:25:13|0.021556
07:25:15|0.021556
07:25:15|0.021556
07:25:16|0.021556
07:25:17|0.021556
07:25:18|0.021556
07:25:19|0.021556
07:25:21|0.021556
07:25:22|0.021556
07:25:23|0.021556
07:25:24|0.021556
07:25:25|0.021574
07:25:26|0.021574
07:25:27|0.021567
07:25:28|0.021461
07:25:29|0.021461
07:25:30|0.021461
07:25:31|0.021461
07:25:32|0.021461
07:25:33|0.021461
07:25:34|0.021461
07:25:35|0.021461
07:25:36|0.021461
07:25:37|0.021461
07:25:38|0.021461
07:25:39|0.021461
07:25:40|0.021501
07:25:41|0.021501
07:25:42|0.021489
07:25:43|0.021489
07:25:44|0.021489
07:25:45|0.021489
07:25:46|0.021489
07:25:47|0.021489
07:25:48|0.021489
07:25:49|0.021489
07:25:50|0.021479
07:25:51|0.021405
07:25:52|0.021543
07:25:53|0.021543
07:25:55|0.021543
07:25:56|0.021543
07:25:58|0.021543
07:25:59|0.021543
07:26:00|0.02145
07:26:01|0.02145
07:26:03|0.02145
07:26:04|0.02145
07:26:05|0.02145
07:26:05|0.021489
07:26:07|0.021497
07:26:07|0.021489
07:26:09|0.021412
07:26:10|0.021412
07:26:10|0.021412
07:26:12|0.021412
07:26:12|0.021412
07:26:14|0.021412
07:26:14|0.021412
07:26:16|0.021412
07:26:16|0.021548
07:26:18|0.021548
07:26:18|0.021548
07:26:20|0.021548
07:26:21|0.021504
07:26:21|0.021504
07:26:22|0.021504
07:26:24|0.021504
07:26:25|0.021504
07:26:26|0.021504
07:26:26|0.021504
07:26:27|0.021504
07:26:29|0.021504
07:26:29|0.021579
07:26:30|0.021579
07:26:32|0.021579
07:26:33|0.021579
07:26:33|0.021579
07:26:35|0.021579
07:26:35|0.021579
07:26:37|0.021579
07:26:38|0.021579
07:26:38|0.021579
07:26:40|0.021579
07:26:40|0.021579
07:26:42|0.021579
07:26:42|0.021579
07:26:44|0.021579
07:26:44|0.021579
07:26:47|0.021579
07:26:47|0.021575
07:26:48|0.021575
07:26:49|0.021575
07:26:50|0.021575
07:26:52|0.021575
07:26:54|0.021575
07:26:55|0.021575
07:26:57|0.021575
07:26:59|0.021495
07:27:00|0.021495
07:27:01|0.021495
07:27:01|0.021495
07:27:02|0.021495
07:27:04|0.021495
07:27:05|0.021495
07:27:05|0.021495
07:27:07|0.021495
07:27:09|0.021495
07:27:10|0.021495
07:27:11|0.021495
07:27:12|0.021495
07:27:13|0.021495
07:27:14|0.021495
07:27:15|0.021495
07:27:16|0.021495
07:27:16|0.021489
07:27:18|0.021489
07:27:19|0.021489
07:27:20|0.021489
07:27:22|0.021489
07:27:22|0.021489
07:27:23|0.021489
07:27:24|0.021489
07:27:26|0.021489
07:27:27|0.021489
07:27:28|0.021489
07:27:30|0.021489
07:27:30|0.021489
07:27:31|0.021489
07:27:32|0.021489
07:27:33|0.021489
07:27:34|0.021489
07:27:35|0.021489
07:27:36|0.02142
07:27:38|0.02142
07:27:38|0.02142
07:27:39|0.02142
07:27:40|0.02142
07:27:41|0.02142
07:27:42|0.021414
07:27:43|0.021414
07:27:44|0.02135
07:27:45|0.021311
07:27:46|0.021311
07:27:47|0.021311
07:27:48|0.021311
07:27:49|0.021311
07:27:50|0.021311
07:27:51|0.021311
07:27:52|0.021311
07:27:54|0.021311
07:27:56|0.021311
07:27:57|0.021311
07:27:58|0.021311
07:27:59|0.021311
07:27:59|0.021311
07:28:01|0.021248
07:28:02|0.0213
07:28:02|0.0213
07:28:04|0.021333
07:28:06|0.021333
07:28:06|0.021333
07:28:08|0.021333
07:28:09|0.021333
07:28:10|0.021333
07:28:11|0.021333
07:28:11|0.021212
07:28:13|0.021212
07:28:14|0.021212
07:28:16|0.021212
07:28:16|0.021212
07:28:17|0.021311
07:28:18|0.021311
07:28:19|0.021212
07:28:20|0.021212
07:28:21|0.021303
07:28:22|0.021303
07:28:23|0.021303
07:28:24|0.021303
07:28:25|0.021261
07:28:26|0.021261
07:28:27|0.021383
07:28:28|0.021394
07:28:29|0.0214
07:28:30|0.0214
07:28:31|0.0214
07:28:32|0.0214
07:28:33|0.0214
07:28:34|0.0214
07:28:35|0.0214
07:28:36|0.0214
07:28:37|0.021444
07:28:38|0.021444
07:28:39|0.021444
07:28:40|0.021444
07:28:41|0.021444
07:28:42|0.021444
07:28:43|0.021444
07:28:44|0.021444
07:28:45|0.021444
07:28:46|0.021444
07:28:47|0.021444
07:28:49|0.021444
07:28:49|0.021444
07:28:50|0.021444
07:28:51|0.021444
07:28:52|0.021444
07:28:55|0.021444
07:28:56|0.021444
07:28:58|0.021372
07:29:00|0.021372
07:29:00|0.021372
07:29:01|0.021372
07:29:02|0.021372
07:29:03|0.021372
07:29:04|0.021372
07:29:06|0.021372
07:29:07|0.021372
07:29:08|0.021372
07:29:09|0.021372
07:29:10|0.021372
07:29:11|0.021372
07:29:12|0.021456
07:29:13|0.021456
07:29:14|0.021456
07:29:15|0.021456
07:29:16|0.021456
07:29:17|0.021456
07:29:18|0.021456
07:29:19|0.021248
07:29:20|0.021248
07:29:21|0.021235
07:29:22|0.021207
07:29:23|0.021207
07:29:24|0.021207
07:29:25|0.021207
07:29:26|0.021207
07:29:27|0.021207
07:29:28|0.021207
07:29:29|0.021503
07:29:30|0.021503
07:29:31|0.021503
07:29:32|0.021488
07:29:33|0.021488
07:29:34|0.021488
07:29:35|0.021488
07:29:36|0.021488
07:29:37|0.021488
07:29:38|0.021488
07:29:39|0.021488
07:29:40|0.021488
07:29:41|0.021488
07:29:42|0.021488
07:29:43|0.021488
07:29:44|0.021488
07:29:45|0.021488
07:29:46|0.021488
07:29:47|0.021488
07:29:48|0.021488
07:29:49|0.021478
07:29:50|0.021478
07:29:51|0.021478
07:29:52|0.021478
07:29:53|0.021478
07:29:54|0.021478
07:29:55|0.021478
07:29:56|0.021478
07:29:57|0.021259
07:29:58|0.021259
07:29:59|0.021248
07:30:01|0.021248
07:30:02|0.021156
07:30:03|0.021156
07:30:04|0.021252
07:30:05|0.021252
07:30:06|0.021252
07:30:07|0.021252
07:30:08|0.021213
07:30:09|0.021213
07:30:10|0.021213
07:30:12|0.021182
07:30:12|0.021182
07:30:14|0.02128
07:30:15|0.02128
07:30:15|0.02128
07:30:17|0.021252
07:30:17|0.021252
07:30:18|0.021252
07:30:20|0.021252
07:30:20|0.021252
07:30:22|0.021224
07:30:23|0.021224
07:30:23|0.021224
07:30:24|0.021247
07:30:25|0.02116
07:30:27|0.02116
07:30:27|0.02116
07:30:30|0.021243
07:30:30|0.021243
07:30:31|0.021243
07:30:32|0.021243
07:30:33|0.021243
07:30:34|0.021243
07:30:35|0.021251
07:30:37|0.021251
07:30:37|0.021251
07:30:38|0.021251
07:30:39|0.021251
07:30:40|0.021251
07:30:41|0.021251
07:30:42|0.021251
07:30:43|0.021164
07:30:44|0.021164
07:30:45|0.021164
07:30:47|0.021164
07:30:48|0.021164
07:30:49|0.021164
07:30:50|0.021164
07:30:52|0.021164
07:30:53|0.021164
07:30:54|0.021164
07:30:54|0.021164
07:30:56|0.021164
07:30:57|0.021164
07:30:59|0.021164
07:31:00|0.021164
07:31:00|0.021164
07:31:02|0.021164
07:31:04|0.021252
07:31:04|0.021252
07:31:05|0.021252
07:31:06|0.021252
07:31:07|0.021252
07:31:08|0.021252
07:31:09|0.021324
07:31:10|0.021324
07:31:11|0.021324
07:31:12|0.021324
07:31:13|0.021396
07:31:14|0.021396
07:31:15|0.021396
07:31:16|0.021396
07:31:17|0.021396
07:31:18|0.021396
07:31:19|0.021396
07:31:20|0.021396
07:31:21|0.021396
07:31:22|0.021396
07:31:24|0.021396
07:31:24|0.021396
07:31:26|0.021396
07:31:26|0.021439
07:31:28|0.021439
07:31:29|0.021439
07:31:30|0.021439
07:31:31|0.021396
07:31:31|0.021396
07:31:32|0.021396
07:31:33|0.021396
07:31:35|0.021396
07:31:35|0.021439
07:31:37|0.021439
07:31:38|0.021439
07:31:38|0.021439
07:31:40|0.021439
07:31:40|0.021439
07:31:42|0.021439
07:31:43|0.021439
07:31:43|0.021438
07:31:45|0.021438
07:31:46|0.021438
07:31:46|0.021438
07:31:48|0.021439
07:31:48|0.021439
07:31:50|0.021439
07:31:50|0.021439
07:31:52|0.021439
07:31:53|0.021489
07:31:54|0.021489
07:31:54|0.021489
07:31:55|0.021489
07:31:56|0.021489
07:31:59|0.021489
07:32:00|0.021489
07:32:01|0.021489
07:32:02|0.021489
07:32:04|0.021489
07:32:06|0.021489
07:32:06|0.021396
07:32:07|0.021497
07:32:08|0.021497
07:32:09|0.021497
07:32:10|0.021497
07:32:12|0.021497
07:32:13|0.02147
07:32:15|0.02147
07:32:16|0.021466
07:32:16|0.021466
07:32:19|0.021466
07:32:20|0.021439
07:32:21|0.021439
07:32:22|0.021491
07:32:23|0.021491
07:32:24|0.021491
07:32:24|0.021491
07:32:25|0.021491
07:32:27|0.021491
07:32:27|0.021439
07:32:28|0.021439
07:32:30|0.021439
07:32:31|0.021439
07:32:31|0.021439
07:32:33|0.021439
07:32:34|0.021439
07:32:34|0.021439
07:32:35|0.021439
07:32:36|0.021439
07:32:38|0.021439
07:32:38|0.021439
07:32:40|0.021484
07:32:40|0.021484
07:32:41|0.021487
07:32:43|0.021503
07:32:44|0.021503
07:32:44|0.021503
07:32:45|0.021503
07:32:46|0.021503
07:32:47|0.021503
07:32:48|0.021503
07:32:50|0.021503
07:32:50|0.021503
07:32:52|0.021503
07:32:53|0.021503
07:32:53|0.021503
07:32:54|0.021503
07:32:56|0.021503
07:32:57|0.021503
07:32:59|0.021503
07:33:00|0.021503
07:33:02|0.021503
07:33:03|0.021503
07:33:05|0.021503
07:33:07|0.021503
07:33:07|0.021503
07:33:08|0.021503
07:33:09|0.021503
07:33:11|0.021489
07:33:12|0.021489
07:33:13|0.021489
07:33:14|0.021489
07:33:15|0.021471
07:33:16|0.021471
07:33:17|0.021471
07:33:18|0.02149
07:33:19|0.02149
07:33:20|0.02149
07:33:21|0.02149
07:33:22|0.02149
07:33:23|0.02149
07:33:24|0.02149
07:33:25|0.02149
07:33:26|0.02149
07:33:27|0.02149
07:33:28|0.02149
07:33:29|0.021409
07:33:30|0.021466
07:33:31|0.021466
07:33:32|0.021466
07:33:33|0.021466
07:33:34|0.021466
07:33:35|0.021448
07:33:36|0.021448
07:33:37|0.021451
07:33:38|0.021451
07:33:39|0.02158
07:33:40|0.02158
07:33:41|0.02158
07:33:42|0.02158
07:33:43|0.02158
07:33:44|0.02158
07:33:45|0.02158
07:33:46|0.02158
07:33:47|0.02158
07:33:48|0.02158
07:33:49|0.02158
07:33:50|0.021549
07:33:52|0.021549
07:33:53|0.021546
07:33:54|0.021546
07:33:54|0.021546
07:33:56|0.021546
07:33:56|0.021546
07:33:58|0.021546
07:34:00|0.021546
07:34:00|0.021546
07:34:02|0.021546
07:34:04|0.021546
07:34:05|0.021546
07:34:06|0.021546
07:34:08|0.021546
07:34:08|0.021546
07:34:09|0.021546
07:34:10|0.021546
07:34:12|0.021558
07:34:13|0.021558
07:34:15|0.021558
07:34:16|0.021558
07:34:16|0.021558
07:34:17|0.021558
07:34:18|0.021558
07:34:19|0.021558
07:34:20|0.021558
07:34:21|0.021558
07:34:22|0.021558
07:34:23|0.021558
07:34:24|0.021558
07:34:25|0.021558
07:34:26|0.021558
07:34:28|0.021558
07:34:28|0.021558
07:34:29|0.021558
07:34:30|0.021512
07:34:31|0.021512
07:34:33|0.021512
07:34:33|0.021512
07:34:34|0.021512
07:34:35|0.021512
07:34:36|0.021526
07:34:37|0.021526
07:34:38|0.021526
07:34:39|0.021526
07:34:40|0.021526
07:34:41|0.021526
07:34:43|0.021512
07:34:44|0.021512
07:34:44|0.02149
07:34:45|0.02149
07:34:46|0.02149
07:34:47|0.02149
07:34:48|0.02149
07:34:49|0.02149
07:34:50|0.02149
07:34:52|0.02149
07:34:52|0.02149
07:34:53|0.02149
07:34:54|0.021572
07:34:55|0.021572
07:34:56|0.021523
07:34:57|0.021523
07:34:58|0.021523
07:35:00|0.021523
07:35:01|0.021523
07:35:02|0.021523
07:35:03|0.021523
07:35:05|0.021523
07:35:06|0.021523
07:35:07|0.021523
07:35:08|0.021466
07:35:08|0.021466
07:35:11|0.021466
07:35:11|0.021466
07:35:13|0.021466
07:35:14|0.021466
07:35:15|0.021523
07:35:16|0.021523
07:35:16|0.021523
07:35:18|0.021523
07:35:19|0.021523
07:35:20|0.021523
07:35:20|0.021523
07:35:23|0.021523
07:35:23|0.021523
07:35:24|0.021523
07:35:25|0.021523
07:35:26|0.021523
07:35:27|0.021523
07:35:28|0.021523
07:35:29|0.02157
07:35:30|0.02157
07:35:31|0.02157
07:35:32|0.02157
07:35:33|0.02157
07:35:34|0.02157
07:35:35|0.02157
07:35:36|0.02157
07:35:37|0.02157
07:35:38|0.02157
07:35:39|0.02157
07:35:41|0.02157
07:35:41|0.02157
07:35:42|0.021548
07:35:43|0.02153
07:35:44|0.021464
07:35:45|0.021464
07:35:46|0.021464
07:35:47|0.021464
07:35:48|0.021464
07:35:49|0.021464
07:35:50|0.021575
07:35:51|0.02157
07:35:52|0.02157
07:35:53|0.02157
07:35:54|0.02157
07:35:55|0.02157
07:35:56|0.02157
07:35:57|0.02157
07:35:58|0.02157
07:36:00|0.02157
07:36:02|0.02157
07:36:04|0.02157
07:36:06|0.02157
07:36:06|0.02157
07:36:08|0.02157
07:36:09|0.02157
07:36:10|0.02157
07:36:12|0.02157
07:36:13|0.02157
07:36:13|0.02157
07:36:15|0.02157
07:36:16|0.02157
07:36:17|0.02157
07:36:18|0.02157
07:36:19|0.02157
07:36:20|0.02157
07:36:21|0.02157
07:36:22|0.02157
07:36:23|0.02157
07:36:24|0.02157
07:36:25|0.02157
07:36:26|0.02157
07:36:27|0.02157
07:36:28|0.02157
07:36:29|0.02157
07:36:30|0.021556
07:36:31|0.021556
07:36:32|0.021502
07:36:33|0.021502
07:36:34|0.021502
07:36:35|0.021502
07:36:36|0.021502
07:36:37|0.021502
07:36:38|0.021502
07:36:39|0.021502
07:36:40|0.021502
07:36:41|0.021569
07:36:42|0.021569
07:36:43|0.021515
07:36:44|0.021565
07:36:45|0.021565
07:36:45|0.021565
07:36:47|0.021565
07:36:48|0.021565
07:36:49|0.021565
07:36:50|0.021565
07:36:50|0.021565
07:36:52|0.021565
07:36:52|0.021565
07:36:54|0.021565
07:36:54|0.021581
07:36:55|0.021581
07:36:57|0.021583
07:36:57|0.021583
07:36:59|0.021583
07:37:00|0.021583
07:37:01|0.021583
07:37:03|0.021583
07:37:05|0.021583
07:37:06|0.021583
07:37:07|0.021583
07:37:09|0.021605
07:37:10|0.021605
07:37:12|0.021605
07:37:12|0.021605
07:37:14|0.021554
07:37:15|0.021554
07:37:16|0.021554
07:37:17|0.021554
07:37:18|0.021554
07:37:19|0.021554
07:37:20|0.021554
07:37:21|0.021554
07:37:22|0.021554
07:37:23|0.021551
07:37:25|0.021551
07:37:26|0.021551
07:37:27|0.021551
07:37:28|0.021551
07:37:28|0.021551
07:37:30|0.021551
07:37:31|0.021551
07:37:32|0.021591
07:37:32|0.021591
07:37:33|0.021591
07:37:34|0.021591
07:37:36|0.021591
07:37:37|0.021591
07:37:38|0.021591
07:37:39|0.021591
07:37:40|0.021591
07:37:41|0.021591
07:37:42|0.02156
07:37:43|0.02156
07:37:43|0.02156
07:37:45|0.02156
07:37:46|0.02156
07:37:46|0.021632
07:37:48|0.021632
07:37:49|0.021632
07:37:50|0.021632
07:37:51|0.021632
07:37:52|0.021632
07:37:53|0.021632
07:37:54|0.021632
07:37:55|0.021632
07:37:56|0.021632
07:37:57|0.021632
07:37:58|0.021569
07:37:59|0.021569
07:38:00|0.021569
07:38:02|0.021569
07:38:04|0.021633
07:38:05|0.021601
07:38:06|0.02163
07:38:07|0.021609
07:38:08|0.021609
07:38:09|0.021654
07:38:10|0.021654
07:38:11|0.021654
07:38:12|0.021654
07:38:13|0.021654
07:38:14|0.021654
07:38:15|0.021609
07:38:16|0.021609
07:38:17|0.021609
07:38:18|0.021461
07:38:19|0.021492
07:38:21|0.021492
07:38:22|0.021531
07:38:23|0.021536
07:38:24|0.021536
07:38:25|0.021536
07:38:26|0.021536
07:38:27|0.021536
07:38:28|0.021536
07:38:28|0.021611
07:38:29|0.021611
07:38:31|0.021666
07:38:32|0.021666
07:38:33|0.021666
07:38:34|0.021666
07:38:35|0.021666
07:38:36|0.021588
07:38:36|0.021588
07:38:38|0.021588
07:38:39|0.021588
07:38:41|0.021588
07:38:41|0.021552
07:38:43|0.021552
07:38:43|0.021552
07:38:44|0.021552
07:38:45|0.021552
07:38:47|0.021477
07:38:47|0.02154
07:38:49|0.02145
07:38:50|0.021489
07:38:51|0.02149
07:38:52|0.021531
07:38:52|0.021531
07:38:54|0.021531
07:38:54|0.021379
07:38:56|0.021379
07:38:57|0.021379
07:38:57|0.021379
07:38:58|0.021379
07:39:00|0.021379
07:39:00|0.021379
07:39:01|0.021379
07:39:03|0.021379
07:39:05|0.021379
07:39:06|0.021379
07:39:07|0.021379
07:39:09|0.021379
07:39:10|0.021379
07:39:12|0.021379
07:39:13|0.021379
07:39:14|0.021379
07:39:15|0.021379
07:39:17|0.021379
07:39:18|0.021379
07:39:19|0.021379
07:39:21|0.021379
07:39:22|0.021379
07:39:23|0.02138
07:39:23|0.02138
07:39:24|0.02138
07:39:26|0.02138
07:39:27|0.02138
07:39:29|0.02138
07:39:29|0.02138
07:39:30|0.02138
07:39:31|0.02138
07:39:32|0.02138
07:39:33|0.02138
07:39:34|0.02138
07:39:36|0.021383
07:39:36|0.02138
07:39:37|0.021279
07:39:38|0.021279
07:39:39|0.021279
07:39:40|0.021279
07:39:41|0.02144
07:39:42|0.02144
07:39:43|0.02144
07:39:44|0.02144
07:39:45|0.02144
07:39:46|0.02144
07:39:47|0.02144
07:39:48|0.02144
07:39:49|0.02144
07:39:50|0.02144
07:39:51|0.02144
07:39:52|0.02144
07:39:53|0.02144
07:39:54|0.02144
07:39:55|0.021406
07:39:56|0.021406
07:39:57|0.021406
07:39:58|0.021406
07:39:59|0.021406
07:40:00|0.021406
07:40:01|0.021425
07:40:03|0.021425
07:40:03|0.021376
07:40:05|0.021376
07:40:07|0.021376
07:40:09|0.021379
07:40:11|0.021379
07:40:12|0.021379
07:40:12|0.021379
07:40:13|0.021379
07:40:14|0.021379
07:40:15|0.021379
07:40:16|0.021379
07:40:18|0.021379
07:40:19|0.02143
07:40:20|0.02143
07:40:21|0.02143
07:40:22|0.021379
07:40:23|0.021379
07:40:24|0.021379
07:40:25|0.021379
07:40:26|0.021379
07:40:27|0.021425
07:40:28|0.021425
07:40:29|0.021425
07:40:30|0.021425
07:40:31|0.021425
07:40:32|0.021425
07:40:33|0.021425
07:40:34|0.021425
07:40:35|0.021425
07:40:36|0.021425
07:40:37|0.021425
07:40:38|0.021425
07:40:40|0.021425
07:40:41|0.021414
07:40:42|0.021414
07:40:42|0.021414
07:40:44|0.021414
07:40:44|0.021414
07:40:46|0.021414
07:40:46|0.021379
07:40:47|0.021379
07:40:49|0.021379
07:40:50|0.021379
07:40:51|0.021379
07:40:51|0.021379
07:40:53|0.021257
07:40:54|0.021257
07:40:55|0.021257
07:40:56|0.021353
07:40:57|0.021353
07:40:58|0.021248
07:40:59|0.021257
07:41:00|0.021257
07:41:00|0.021257
07:41:02|0.021257
07:41:02|0.021257
07:41:03|0.021257
07:41:04|0.021257
07:41:07|0.021257
07:41:08|0.021176
07:41:10|0.021165
07:41:11|0.021165
07:41:12|0.021237
07:41:13|0.021237
07:41:14|0.021237
07:41:15|0.021237
07:41:16|0.021237
07:41:17|0.021237
07:41:19|0.021237
07:41:20|0.021237
07:41:21|0.021237
07:41:22|0.021237
07:41:23|0.02115
07:41:24|0.02115
07:41:26|0.021176
07:41:26|0.021176
07:41:27|0.021176
07:41:28|0.021183
07:41:29|0.02123
07:41:30|0.02123
07:41:31|0.02123
07:41:32|0.02123
07:41:34|0.02123
07:41:34|0.021391
07:41:35|0.021325
07:41:36|0.021325
07:41:37|0.021325
07:41:38|0.021325
07:41:39|0.021325
07:41:40|0.021325
07:41:41|0.021325
07:41:42|0.021373
07:41:43|0.021373
07:41:45|0.021373
07:41:45|0.021373
07:41:46|0.021373
07:41:47|0.021373
07:41:48|0.021373
07:41:49|0.021357
07:41:50|0.021357
07:41:51|0.021357
07:41:52|0.021357
07:41:53|0.021357
07:41:54|0.021357
07:41:55|0.021357
07:41:56|0.021357
07:41:57|0.021357
07:41:58|0.021357
07:41:59|0.021357
07:42:00|0.021357
07:42:01|0.021357
07:42:02|0.021357
07:42:03|0.021357
07:42:04|0.021357
07:42:05|0.021357
07:42:07|0.021357
07:42:08|0.021357
07:42:10|0.021357
07:42:11|0.021357
07:42:11|0.021357
07:42:14|0.021357
07:42:15|0.021357
07:42:16|0.021357
07:42:17|0.021142
07:42:19|0.021134
07:42:19|0.021134
07:42:20|0.021134
07:42:22|0.021134
07:42:23|0.021161
07:42:23|0.021161
07:42:24|0.021161
07:42:26|0.021161
07:42:26|0.021161
07:42:27|0.021161
07:42:28|0.021122
07:42:29|0.021122
07:42:30|0.021122
07:42:31|0.021122
07:42:33|0.021123
07:42:33|0.021123
07:42:34|0.021112
07:42:36|0.021112
07:42:37|0.021112
07:42:37|0.021112
07:42:38|0.021112
07:42:39|0.021112
07:42:40|0.021112
07:42:41|0.021112
07:42:42|0.021112
07:42:43|0.021112
07:42:44|0.021222
07:42:45|0.021222
07:42:46|0.021222
07:42:47|0.021222
07:42:48|0.021131
07:42:49|0.021131
07:42:50|0.021131
07:42:51|0.021131
07:42:52|0.021202
07:42:53|0.021202
07:42:54|0.021202
07:42:55|0.021202
07:42:56|0.021202
07:42:57|0.021202
07:42:58|0.021202
07:42:59|0.021202
07:43:00|0.021202
07:43:01|0.021202
07:43:02|0.021112
07:43:03|0.021
07:43:04|0.021
07:43:05|0.021
07:43:06|0.021
07:43:07|0.021
07:43:09|0.021
07:43:10|0.021
07:43:11|0.021
07:43:12|0.021
07:43:14|0.021
07:43:15|0.021
07:43:16|0.021
07:43:17|0.021
07:43:18|0.021
07:43:19|0.021
07:43:20|0.021
07:43:21|0.021
07:43:21|0.021
07:43:24|0.021
07:43:25|0.021
07:43:25|0.021
07:43:27|0.021
07:43:28|0.021
07:43:28|0.021
07:43:30|0.021164
07:43:31|0.021185
07:43:32|0.021185
07:43:33|0.021185
07:43:34|0.021175
07:43:35|0.021175
07:43:37|0.021185
07:43:38|0.02117
07:43:39|0.02117
07:43:39|0.02117
07:43:40|0.02106
07:43:41|0.021005
07:43:42|0.021005
07:43:43|0.021021
07:43:44|0.021021
07:43:46|0.021021
07:43:46|0.021021
07:43:47|0.021021
07:43:48|0.021021
07:43:49|0.021021
07:43:50|0.021021
07:43:52|0.021021
07:43:52|0.021021
07:43:54|0.021164
07:43:54|0.021164
07:43:55|0.021157
07:43:56|0.021157
07:43:57|0.021157
07:43:58|0.021157
07:43:59|0.021157
07:44:00|0.021157
07:44:01|0.021179
07:44:02|0.021134
07:44:03|0.021134
07:44:04|0.021134
07:44:05|0.021134
07:44:06|0.021134
07:44:07|0.021134
07:44:09|0.021134
07:44:11|0.021134
07:44:12|0.021134
07:44:13|0.021134
07:44:14|0.021134
07:44:16|0.021134
07:44:17|0.021134
07:44:18|0.021134
07:44:19|0.021134
07:44:20|0.021026
07:44:20|0.021026
07:44:22|0.021026
07:44:24|0.021026
07:44:25|0.021026
07:44:26|0.021026
07:44:27|0.021026
07:44:29|0.021026
07:44:30|0.020969
07:44:31|0.021017
07:44:32|0.021017
07:44:33|0.021017
07:44:34|0.021017
07:44:35|0.021017
07:44:36|0.021017
07:44:38|0.021017
07:44:38|0.021017
07:44:39|0.021017
07:44:40|0.021017
07:44:41|0.021017
07:44:43|0.020974
07:44:44|0.021124
07:44:44|0.021134
07:44:45|0.021171
07:44:47|0.021171
07:44:48|0.021171
07:44:49|0.021171
07:44:50|0.021171
07:44:51|0.021171
07:44:51|0.021171
07:44:52|0.021171
07:44:53|0.021171
07:44:54|0.021171
07:44:56|0.021171
07:44:57|0.021171
07:44:58|0.021171
07:44:59|0.021171
07:45:00|0.021171
07:45:01|0.021171
07:45:02|0.021171
07:45:03|0.021171
07:45:04|0.021171
07:45:05|0.021171
07:45:06|0.021171
07:45:07|0.021171
07:45:08|0.021171
07:45:09|0.021171
07:45:11|0.021171
07:45:11|0.021184
07:45:13|0.021184
07:45:13|0.021184
07:45:15|0.021184
07:45:17|0.021131
07:45:17|0.021131
07:45:18|0.021131
07:45:20|0.021131
07:45:21|0.021131
07:45:22|0.021131
07:45:23|0.021131
07:45:24|0.021131
07:45:25|0.021111
07:45:26|0.021111
07:45:27|0.021111
07:45:28|0.021111
07:45:29|0.021111
07:45:30|0.021111
07:45:31|0.021109
07:45:32|0.021109
07:45:33|0.021109
07:45:35|0.021109
07:45:36|0.021109
07:45:37|0.021109
07:45:37|0.021109
07:45:39|0.021109
07:45:39|0.021109
07:45:41|0.021109
07:45:42|0.021109
07:45:43|0.021109
07:45:44|0.021109
07:45:45|0.02117
07:45:45|0.02117
07:45:46|0.02117
07:45:47|0.02117
07:45:49|0.02117
07:45:50|0.02117
07:45:51|0.02117
07:45:52|0.02117
07:45:52|0.02117
07:45:54|0.02117
07:45:55|0.02117
07:45:56|0.02117
07:45:56|0.021054
07:45:58|0.021054
07:45:58|0.021054
07:46:00|0.021054
07:46:00|0.021054
07:46:02|0.021054
07:46:03|0.02105
07:46:04|0.02105
07:46:04|0.02105
07:46:06|0.021153
07:46:06|0.021153
07:46:07|0.021153
07:46:09|0.021153
07:46:10|0.021153
07:46:12|0.021153
07:46:12|0.021153
07:46:15|0.021153
07:46:16|0.021153
07:46:17|0.021153
07:46:19|0.021153
07:46:20|0.021153
07:46:22|0.021153
07:46:24|0.021153
07:46:24|0.021153
07:46:25|0.021153
07:46:26|0.021153
07:46:27|0.021153
07:46:28|0.021153
07:46:30|0.021153
07:46:30|0.021153
07:46:31|0.021153
07:46:32|0.021153
07:46:34|0.021153
07:46:34|0.021153
07:46:35|0.021153
07:46:36|0.021153
07:46:37|0.021153
07:46:38|0.021153
07:46:39|0.021153
07:46:40|0.021153
07:46:41|0.021153
07:46:42|0.021254
07:46:43|0.021254
07:46:44|0.021254
07:46:45|0.021254
07:46:46|0.021254
07:46:47|0.021254
07:46:48|0.021254
07:46:49|0.021254
07:46:51|0.021254
07:46:51|0.021254
07:46:52|0.021254
07:46:54|0.021254
07:46:54|0.021254
07:46:55|0.021254
07:46:56|0.021254
07:46:57|0.021254
07:46:58|0.021254
07:46:59|0.02118
07:47:00|0.02118
07:47:01|0.02118
07:47:02|0.02118
07:47:03|0.021275
07:47:04|0.021275
07:47:05|0.021254
07:47:06|0.021216
07:47:07|0.021216
07:47:08|0.021216
07:47:09|0.021216
07:47:10|0.021264
07:47:12|0.021264
07:47:14|0.021264
07:47:15|0.021264
07:47:17|0.021264
07:47:18|0.021264
07:47:19|0.021264
07:47:21|0.021264
07:47:23|0.021264
07:47:23|0.021264
07:47:24|0.021264
07:47:25|0.021264
07:47:27|0.021264
07:47:28|0.021264
07:47:29|0.021228
07:47:30|0.021228
07:47:31|0.021228
07:47:32|0.021228
07:47:33|0.021228
07:47:34|0.021228
07:47:35|0.021228
07:47:36|0.021228
07:47:37|0.021289
07:47:38|0.021272
07:47:39|0.021272
07:47:40|0.021272
07:47:41|0.021272
07:47:42|0.021272
07:47:43|0.021255
07:47:44|0.021255
07:47:45|0.021255
07:47:46|0.021255
07:47:48|0.021255
07:47:49|0.021255
07:47:50|0.021255
07:47:51|0.021255
07:47:52|0.021311
07:47:53|0.021311
07:47:54|0.021311
07:47:54|0.021311
07:47:56|0.021311
07:47:56|0.021311
07:47:58|0.021311
07:47:59|0.021311
07:48:00|0.021311
07:48:01|0.021311
07:48:02|0.021311
07:48:03|0.021311
07:48:04|0.021311
07:48:05|0.021311
07:48:06|0.021311
07:48:08|0.021311
07:48:09|0.021311
07:48:10|0.021311
07:48:10|0.021311
07:48:12|0.021311
07:48:14|0.021311
07:48:15|0.021311
07:48:16|0.021311
07:48:17|0.021311
07:48:18|0.021311
07:48:20|0.021311
07:48:21|0.021311
07:48:22|0.021311
07:48:23|0.021311
07:48:24|0.021311
07:48:25|0.021312
07:48:25|0.021312
07:48:27|0.021312
07:48:28|0.021331
07:48:29|0.021331
07:48:30|0.021331
07:48:31|0.021331
07:48:32|0.021272
07:48:33|0.021272
07:48:33|0.021272
07:48:34|0.021272
07:48:36|0.021272
07:48:37|0.021272
07:48:37|0.021323
07:48:39|0.021323
07:48:40|0.021323
07:48:41|0.021323
07:48:41|0.021323
07:48:43|0.021323
07:48:43|0.021252
07:48:45|0.021252
07:48:45|0.021252
07:48:46|0.021252
07:48:47|0.021252
07:48:49|0.021211
07:48:49|0.021211
07:48:51|0.021211
07:48:52|0.021211
07:48:53|0.021211
07:48:54|0.021211
07:48:55|0.021331
07:48:56|0.021331
07:48:56|0.021331
07:48:58|0.021331
07:48:59|0.021331
07:48:59|0.021331
07:49:01|0.021331
07:49:01|0.021331
07:49:03|0.021331
07:49:04|0.021331
07:49:04|0.021331
07:49:06|0.021244
07:49:07|0.021244
07:49:08|0.021244
07:49:09|0.021244
07:49:10|0.021244
07:49:11|0.021244
07:49:12|0.021244
07:49:13|0.021244
07:49:13|0.021244
07:49:16|0.02124
07:49:16|0.02124
07:49:18|0.02124
07:49:18|0.02124
07:49:19|0.02124
07:49:21|0.021211
07:49:23|0.021211
07:49:24|0.021211
07:49:25|0.021211
07:49:26|0.021244
07:49:27|0.021244
07:49:28|0.021244
07:49:29|0.021244
07:49:30|0.021244
07:49:31|0.021193
07:49:32|0.021193
07:49:33|0.0212
07:49:34|0.0212
07:49:35|0.0212
07:49:36|0.0212
07:49:37|0.0212
07:49:38|0.0212
07:49:39|0.0212
07:49:40|0.0212
07:49:41|0.0212
07:49:42|0.021315
07:49:43|0.021196
07:49:44|0.021196
07:49:45|0.021196
07:49:46|0.021196
07:49:47|0.021201
07:49:48|0.021201
07:49:49|0.021201
07:49:50|0.021201
07:49:51|0.021212
07:49:52|0.021212
07:49:53|0.021212
07:49:54|0.021313
07:49:55|0.021313
07:49:56|0.021313
07:49:57|0.021313
07:49:58|0.021313
07:49:59|0.021219
07:50:00|0.021193
07:50:01|0.021193
07:50:02|0.021193
07:50:03|0.021193
07:50:04|0.021193
07:50:05|0.021304
07:50:07|0.021304
07:50:08|0.021304
07:50:09|0.021304
07:50:11|0.021304
07:50:12|0.021304
07:50:13|0.021304
07:50:14|0.021304
07:50:16|0.021304
07:50:18|0.02118
07:50:19|0.021179
07:50:19|0.021212
07:50:22|0.021142
07:50:23|0.021051
07:50:24|0.021051
07:50:24|0.021051
07:50:26|0.021051
07:50:27|0.021051
07:50:28|0.021051
07:50:29|0.021206
07:50:30|0.021206
07:50:31|0.021206
07:50:32|0.021206
07:50:33|0.021206
07:50:34|0.021206
07:50:35|0.021206
07:50:36|0.021193
07:50:37|0.021193
07:50:38|0.021193
07:50:39|0.021193
07:50:40|0.021193
07:50:41|0.021193
07:50:42|0.021193
07:50:43|0.021193
07:50:44|0.021193
07:50:45|0.021193
07:50:46|0.021193
07:50:47|0.021148
07:50:48|0.021148
07:50:49|0.021148
07:50:50|0.021148
07:50:51|0.021148
07:50:52|0.021148
07:50:53|0.021148
07:50:54|0.021148
07:50:55|0.021148
07:50:56|0.021148
07:50:57|0.021148
07:50:58|0.021148
07:50:59|0.021148
07:51:01|0.021148
07:51:01|0.021087
07:51:02|0.021051
07:51:03|0.021051
07:51:04|0.021051
07:51:05|0.021051
07:51:06|0.021051
07:51:08|0.021392
07:51:09|0.021392
07:51:10|0.021392
07:51:11|0.021392
07:51:12|0.021392
07:51:13|0.021232
07:51:14|0.021232
07:51:15|0.021232
07:51:17|0.021245
07:51:19|0.021245
07:51:21|0.021245
07:51:22|0.021245
07:51:24|0.021245
07:51:24|0.021245
07:51:25|0.021311
07:51:27|0.021311
07:51:28|0.021311
07:51:29|0.021279
07:51:30|0.021362
07:51:32|0.021362
07:51:32|0.021362
07:51:33|0.021413
07:51:34|0.021335
07:51:36|0.021335
07:51:37|0.021335
07:51:38|0.021335
07:51:39|0.021335
07:51:40|0.021335
07:51:41|0.021455
07:51:42|0.021455
07:51:43|0.021335
07:51:44|0.021335
07:51:45|0.021492
07:51:46|0.021492
07:51:47|0.021492
07:51:48|0.021492
07:51:49|0.021492
07:51:50|0.021492
07:51:51|0.021492
07:51:52|0.021492
07:51:53|0.021492
07:51:54|0.021413
07:51:55|0.021413
07:51:56|0.021413
07:51:57|0.021413
07:51:58|0.021413
07:51:59|0.021413
07:52:00|0.021457
07:52:01|0.021457
07:52:03|0.021457
07:52:04|0.021457
07:52:04|0.021457
07:52:06|0.021457
07:52:07|0.0214
07:52:08|0.0214
07:52:09|0.0214
07:52:10|0.0214
07:52:11|0.0214
07:52:11|0.0214
07:52:13|0.0214
07:52:14|0.021466
07:52:14|0.021466
07:52:15|0.021492
07:52:18|0.021492
07:52:20|0.021492
07:52:20|0.021492
07:52:21|0.021492
07:52:23|0.021492
07:52:23|0.021492
07:52:25|0.021458
07:52:26|0.021458
07:52:28|0.021458
07:52:30|0.021457
07:52:30|0.021457
07:52:31|0.021493
07:52:33|0.021503
07:52:35|0.021503
07:52:37|0.021503
07:52:37|0.021503
07:52:40|0.021503
07:52:40|0.021611
07:52:41|0.021611
07:52:42|0.021611
07:52:43|0.021611
07:52:44|0.021561
07:52:46|0.021611
07:52:47|0.021611
07:52:48|0.021611
07:52:49|0.021611
07:52:50|0.021611
07:52:51|0.02159
07:52:52|0.02159
07:52:53|0.02159
07:52:54|0.02159
07:52:55|0.02159
07:52:56|0.02159
07:52:57|0.02159
07:52:58|0.02159
07:52:59|0.02159
07:53:00|0.02159
07:53:01|0.02159
07:53:02|0.021624
07:53:03|0.021624
07:53:04|0.021624
07:53:05|0.021624
07:53:06|0.02159
07:53:07|0.02159
07:53:08|0.02159
07:53:09|0.02159
07:53:10|0.02159
07:53:12|0.02159
07:53:13|0.021457
07:53:14|0.021457
07:53:15|0.021457
07:53:16|0.021457
07:53:16|0.021582
07:53:19|0.021582
07:53:20|0.021582
07:53:21|0.021574
07:53:22|0.021574
07:53:23|0.021574
07:53:25|0.021574
07:53:27|0.021574
07:53:28|0.021574
07:53:30|0.021574
07:53:31|0.021574
07:53:31|0.021554
07:53:33|0.021611
07:53:34|0.021551
07:53:34|0.021551
07:53:35|0.021551
07:53:37|0.021551
07:53:37|0.021551
07:53:38|0.021551
07:53:39|0.021568
07:53:40|0.021568
07:53:41|0.021568
07:53:42|0.021568
07:53:43|0.021568
07:53:44|0.021633
07:53:45|0.021633
07:53:46|0.021633
07:53:47|0.021661
07:53:48|0.021661
07:53:49|0.021661
07:53:50|0.021618
07:53:52|0.021618
07:53:53|0.021612
07:53:54|0.021612
07:53:54|0.021612
07:53:55|0.021665
07:53:56|0.021665
07:53:57|0.021665
07:53:59|0.0217
07:54:00|0.0217
07:54:00|0.0217
07:54:01|0.0217
07:54:03|0.0217
07:54:04|0.0217
07:54:05|0.021719
07:54:05|0.021719
07:54:06|0.021719
07:54:07|0.021719
07:54:08|0.021719
07:54:09|0.021695
07:54:10|0.021695
07:54:11|0.021695
07:54:12|0.021695
07:54:14|0.021695
07:54:14|0.021695
07:54:15|0.021738
07:54:16|0.021738
07:54:18|0.021695
07:54:20|0.021755
07:54:21|0.021755
07:54:22|0.021755
07:54:23|0.021755
07:54:24|0.021755
07:54:25|0.021755
07:54:26|0.021755
07:54:27|0.021755
07:54:28|0.021759
07:54:30|0.021759
07:54:31|0.021759
07:54:32|0.021763
07:54:34|0.021763
07:54:35|0.021768
07:54:35|0.021768
07:54:37|0.021768
07:54:38|0.021768
07:54:40|0.021768
07:54:40|0.021768
07:54:41|0.021768
07:54:42|0.021798
07:54:44|0.021798
07:54:44|0.021798
07:54:46|0.021798
07:54:47|0.021798
07:54:48|0.021798
07:54:49|0.021758
07:54:50|0.021635
07:54:51|0.021569
07:54:51|0.021569
07:54:53|0.021718
07:54:53|0.021718
07:54:55|0.021718
07:54:55|0.021718
07:54:57|0.021718
07:54:58|0.021718
07:54:58|0.021718
07:54:59|0.021718
07:55:01|0.021718
07:55:01|0.021718
07:55:02|0.021718
07:55:04|0.021718
07:55:05|0.021718
07:55:06|0.021718
07:55:07|0.021718
07:55:07|0.021718
07:55:09|0.021718
07:55:10|0.021718
07:55:11|0.021718
07:55:11|0.021718
07:55:13|0.021718
07:55:14|0.021718
07:55:15|0.021718
07:55:16|0.021718
07:55:16|0.021718
07:55:18|0.021718
07:55:19|0.021718
07:55:21|0.021693
07:55:22|0.021697
07:55:23|0.021697
07:55:25|0.021876
07:55:26|0.02178
07:55:27|0.02178
07:55:28|0.02178
07:55:30|0.021814
07:55:31|0.021814
07:55:32|0.021814
07:55:34|0.021814
07:55:35|0.021762
07:55:35|0.021762
07:55:36|0.021812
07:55:38|0.021812
07:55:39|0.021812
07:55:39|0.021812
07:55:40|0.021812
07:55:43|0.021812
07:55:43|0.021812
07:55:44|0.021812
07:55:45|0.021809
07:55:47|0.021809
07:55:48|0.021809
07:55:48|0.021809
07:55:49|0.021821
07:55:50|0.021821
07:55:51|0.021821
07:55:52|0.021821
07:55:53|0.021821
07:55:54|0.021821
07:55:55|0.021821
07:55:56|0.021821
07:55:57|0.021821
07:55:58|0.021821
07:55:59|0.021821
07:56:00|0.021821
07:56:01|0.021821
07:56:02|0.021821
07:56:03|0.021821
07:56:04|0.021821
07:56:05|0.021821
07:56:06|0.021821
07:56:07|0.02175
07:56:08|0.02175
07:56:09|0.02175
07:56:11|0.02175
07:56:11|0.02175
07:56:12|0.021678
07:56:13|0.021677
07:56:14|0.02177
07:56:15|0.02177
07:56:16|0.02177
07:56:17|0.02177
07:56:18|0.02177
07:56:19|0.02177
07:56:21|0.02177
07:56:23|0.02177
07:56:24|0.02177
07:56:25|0.0217
07:56:27|0.02177
07:56:28|0.02177
07:56:29|0.02177
07:56:30|0.021828
07:56:31|0.021828
07:56:32|0.021828
07:56:33|0.021828
07:56:34|0.021828
07:56:35|0.021788
07:56:36|0.021788
07:56:37|0.021828
07:56:38|0.021828
07:56:40|0.021828
07:56:41|0.021828
07:56:42|0.021828
07:56:43|0.021759
07:56:44|0.021759
07:56:46|0.021753
07:56:47|0.02175
07:56:48|0.02175
07:56:50|0.02175
07:56:50|0.02175
07:56:51|0.021778
07:56:52|0.021782
07:56:53|0.021782
07:56:55|0.021782
07:56:56|0.021782
07:56:57|0.021782
07:56:58|0.021683
07:56:59|0.021683
07:57:00|0.021677
07:57:02|0.021677
07:57:03|0.021677
07:57:04|0.021677
07:57:05|0.021673
07:57:06|0.021673
07:57:07|0.021693
07:57:08|0.021693
07:57:09|0.021693
07:57:10|0.0218
07:57:11|0.0218
07:57:11|0.0218
07:57:13|0.0218
07:57:14|0.0218
07:57:14|0.0218
07:57:16|0.0218
07:57:17|0.0218
07:57:17|0.0218
07:57:19|0.0218
07:57:20|0.0218
07:57:21|0.0218
07:57:23|0.0218
07:57:25|0.0218
07:57:26|0.0218
07:57:27|0.0218
07:57:28|0.0218
07:57:29|0.0218
07:57:30|0.0218
07:57:31|0.021762
07:57:32|0.021762
07:57:33|0.021762
07:57:35|0.021762
07:57:36|0.021762
07:57:37|0.021762
07:57:38|0.021762
07:57:39|0.021762
07:57:40|0.021762
07:57:41|0.021762
07:57:42|0.021762
07:57:43|0.021762
07:57:44|0.021762
07:57:45|0.021762
07:57:46|0.021762
07:57:47|0.021728
07:57:48|0.021728
07:57:49|0.021728
07:57:50|0.021728
07:57:51|0.021728
07:57:52|0.021728
07:57:53|0.021728
07:57:54|0.021728
07:57:55|0.021728
07:57:55|0.021728
07:57:57|0.021728
07:57:57|0.021728
07:57:59|0.021728
07:58:00|0.021641
07:58:00|0.021641
07:58:02|0.021641
07:58:02|0.021641
07:58:04|0.021641
07:58:05|0.021722
07:58:06|0.021722
07:58:07|0.021722
07:58:07|0.021722
07:58:09|0.021722
07:58:10|0.021722
07:58:11|0.021697
07:58:12|0.021728
07:58:13|0.021728
07:58:14|0.021728
07:58:15|0.021728
07:58:15|0.021728
07:58:16|0.021728
07:58:18|0.021772
07:58:19|0.021772
07:58:20|0.021772
07:58:21|0.021772
07:58:21|0.021772
07:58:24|0.021772
07:58:25|0.021772
07:58:27|0.021772
07:58:28|0.021772
07:58:29|0.021772
07:58:30|0.02167
07:58:31|0.021618
07:58:32|0.021618
07:58:33|0.021703
07:58:34|0.021703
07:58:35|0.021703
07:58:37|0.021703
07:58:38|0.021703
07:58:39|0.021703
07:58:40|0.021703
07:58:41|0.021703
07:58:42|0.021703
07:58:43|0.021703
07:58:44|0.021703
07:58:45|0.021703
07:58:46|0.021703
07:58:48|0.021703
07:58:49|0.021703
07:58:49|0.021703
07:58:50|0.021703
07:58:51|0.021703
07:58:53|0.021717
07:58:54|0.021717
07:58:55|0.021717
07:58:56|0.021717
07:58:57|0.021717
07:58:58|0.021701
07:58:59|0.021701
07:59:00|0.021701
07:59:01|0.021703
07:59:02|0.021703
07:59:03|0.021703
07:59:04|0.021703
07:59:05|0.021703
07:59:06|0.021703
07:59:07|0.021703
07:59:08|0.021703
07:59:09|0.021703
07:59:10|0.021703
07:59:11|0.021703
07:59:13|0.021703
07:59:14|0.021703
07:59:14|0.021703
07:59:15|0.021703
07:59:16|0.021703
07:59:18|0.021703
07:59:18|0.021618
07:59:19|0.021618
07:59:20|0.021618
07:59:22|0.021618
07:59:23|0.021679
07:59:25|0.021679
07:59:26|0.021679
07:59:28|0.021679
07:59:30|0.021679
07:59:31|0.021679
07:59:33|0.021569
07:59:34|0.021517
07:59:35|0.021501
07:59:36|0.021501
07:59:38|0.021589
07:59:39|0.021589
07:59:40|0.021589
07:59:41|0.021589
07:59:42|0.021589
07:59:43|0.021589
07:59:43|0.021589
07:59:45|0.021589
07:59:46|0.021589
07:59:46|0.021589
07:59:48|0.021589
07:59:49|0.021589
07:59:50|0.021589
07:59:51|0.021589
07:59:52|0.021589
07:59:52|0.021648
07:59:54|0.021648
07:59:54|0.021648
07:59:56|0.021651
07:59:56|0.021651
07:59:58|0.021651
07:59:58|0.021713
08:00:00|0.021713
08:00:00|0.021713
08:00:02|0.021713
08:00:03|0.021713
08:00:04|0.021713
08:00:05|0.021713
08:00:07|0.021719
08:00:07|0.021719
08:00:09|0.021719
08:00:10|0.021692
08:00:10|0.021692
08:00:11|0.021692
08:00:12|0.021692
08:00:13|0.021683
08:00:14|0.021683
08:00:16|0.021683
08:00:17|0.021683
08:00:17|0.021683
08:00:18|0.021683
08:00:19|0.021683
08:00:20|0.021683
08:00:21|0.021683
08:00:22|0.021683
08:00:23|0.021683
08:00:24|0.021643
08:00:27|0.021643
08:00:28|0.021643
08:00:30|0.021703
08:00:32|0.021703
08:00:33|0.021702
08:00:33|0.021663
08:00:35|0.021663
08:00:36|0.021663
08:00:37|0.021663
08:00:38|0.021659
08:00:39|0.021659
08:00:40|0.021659
08:00:41|0.021659
08:00:42|0.021659
08:00:43|0.021659
08:00:44|0.021659
08:00:45|0.021659
08:00:46|0.021659
08:00:47|0.021659
08:00:48|0.021659
08:00:50|0.021788
08:00:50|0.021788
08:00:52|0.021788
08:00:53|0.021659
08:00:54|0.021659
08:00:55|0.021634
08:00:56|0.021634
08:00:57|0.021634
08:00:58|0.021634
08:00:59|0.021634
08:01:00|0.021634
08:01:01|0.021645
08:01:02|0.021645
08:01:03|0.021645
08:01:04|0.021645
08:01:05|0.021645
08:01:06|0.021645
08:01:07|0.021645
08:01:08|0.021645
08:01:09|0.021645
08:01:10|0.021645
08:01:11|0.021645
08:01:12|0.021645
08:01:13|0.021645
08:01:14|0.021645
08:01:15|0.021645
08:01:16|0.021645
08:01:17|0.021692
08:01:18|0.021692
08:01:19|0.021692
08:01:20|0.021692
08:01:21|0.021692
08:01:22|0.021601
08:01:23|0.021601
08:01:24|0.021601
08:01:25|0.021601
08:01:27|0.021601
08:01:29|0.021601
08:01:30|0.021601
08:01:31|0.021601
08:01:32|0.021601
08:01:32|0.021601
08:01:33|0.021633
08:01:35|0.021633
08:01:37|0.021633
08:01:37|0.021633
08:01:38|0.021633
08:01:39|0.021633
08:01:40|0.021633
08:01:42|0.021633
08:01:43|0.021633
08:01:44|0.021633
08:01:45|0.021633
08:01:46|0.021633
08:01:47|0.021633
08:01:48|0.021633
08:01:50|0.021633
08:01:50|0.021633
08:01:51|0.021633
08:01:52|0.021682
08:01:53|0.021682
08:01:54|0.021682
08:01:55|0.021682
08:01:56|0.021682
08:01:57|0.021682
08:01:58|0.021682
08:01:59|0.021784
08:02:00|0.021784
08:02:01|0.021784
08:02:03|0.021784
08:02:03|0.021784
08:02:04|0.021784
08:02:05|0.021784
08:02:06|0.021784
08:02:07|0.021784
08:02:08|0.021784
08:02:09|0.021784
08:02:10|0.021784
08:02:12|0.021721
08:02:12|0.021777
08:02:13|0.021777
08:02:14|0.021777
08:02:15|0.021777
08:02:16|0.021874
08:02:17|0.021874
08:02:18|0.021874
08:02:19|0.021874
08:02:21|0.021874
08:02:22|0.021874
08:02:22|0.021874
08:02:23|0.021874
08:02:24|0.021874
08:02:25|0.021874
08:02:27|0.021874
08:02:28|0.021904
08:02:30|0.021874
08:02:32|0.021874
08:02:33|0.021874
08:02:34|0.021874
08:02:35|0.021874
08:02:37|0.021938
08:02:38|0.021938
08:02:38|0.021967
08:02:40|0.021998
08:02:41|0.021913
08:02:42|0.021913
08:02:43|0.021913
08:02:44|0.021913
08:02:44|0.021994
08:02:46|0.021967
08:02:47|0.021967
08:02:48|0.021967
08:02:49|0.021967
08:02:50|0.021967
08:02:51|0.021967
08:02:52|0.021967
08:02:53|0.021999
08:02:54|0.022
08:02:55|0.022
08:02:56|0.022
08:02:57|0.022
08:02:58|0.022048
08:02:59|0.022048
08:03:00|0.022056
08:03:01|0.022056
08:03:02|0.022056
08:03:03|0.022056
08:03:04|0.022056
08:03:06|0.022056
08:03:07|0.022111
08:03:08|0.022049
08:03:08|0.022049
08:03:10|0.022027
08:03:11|0.021975
08:03:11|0.021967
08:03:13|0.021967
08:03:14|0.021967
08:03:15|0.021967
08:03:15|0.021967
08:03:17|0.021967
08:03:18|0.021967
08:03:19|0.021967
08:03:20|0.021967
08:03:21|0.021967
08:03:22|0.021967
08:03:23|0.021967
08:03:24|0.021967
08:03:25|0.021967
08:03:26|0.021967
08:03:26|0.021967
08:03:29|0.021895
08:03:29|0.021921
08:03:32|0.021921
08:03:32|0.021966
08:03:34|0.021962
08:03:35|0.021962
08:03:36|0.021962
08:03:38|0.021967
08:03:39|0.021967
08:03:40|0.021967
08:03:41|0.022048
08:03:41|0.022048
08:03:42|0.022048
08:03:45|0.022048
08:03:46|0.022048
08:03:46|0.022048
08:03:48|0.022048
08:03:48|0.022048
08:03:49|0.022048
08:03:50|0.022048
08:03:52|0.022109
08:03:53|0.022109
08:03:53|0.022111
08:03:54|0.022124
08:03:55|0.022124
08:03:57|0.022124
08:03:57|0.022124
08:03:59|0.022124
08:04:00|0.022124
08:04:00|0.022124
08:04:01|0.022124
08:04:03|0.022124
08:04:03|0.022151
08:04:04|0.022151
08:04:06|0.022151
08:04:06|0.022151
08:04:08|0.022159
08:04:08|0.022159
08:04:10|0.022159
08:04:10|0.022171
08:04:11|0.022174
08:04:12|0.022174
08:04:13|0.022174
08:04:14|0.022174
08:04:15|0.022193
08:04:17|0.022193
08:04:18|0.022193
08:04:18|0.022193
08:04:19|0.022193
08:04:20|0.022193
08:04:22|0.022193
08:04:22|0.022265
08:04:24|0.022262
08:04:25|0.022262
08:04:26|0.022262
08:04:26|0.022189
08:04:28|0.022189
08:04:29|0.022261
08:04:31|0.02226
08:04:33|0.02226
08:04:35|0.022274
08:04:35|0.022227
08:04:37|0.022227
08:04:38|0.022227
08:04:39|0.022288
08:04:40|0.022288
08:04:41|0.022171
08:04:43|0.022171
08:04:44|0.022171
08:04:45|0.022171
08:04:46|0.022171
08:04:47|0.022225
08:04:48|0.022225
08:04:49|0.022225
08:04:50|0.022225
08:04:51|0.022227
08:04:52|0.022109
08:04:54|0.022111
08:04:55|0.022103
08:04:55|0.022103
08:04:57|0.022107
08:04:57|0.022107
08:04:59|0.022213
08:04:59|0.022213
08:05:00|0.022213
08:05:02|0.022216
08:05:04|0.022216
08:05:04|0.022216
08:05:05|0.022267
08:05:06|0.022299
08:05:07|0.022437
08:05:08|0.022437
08:05:09|0.022437
08:05:10|0.022437
08:05:11|0.0223
08:05:13|0.0223
08:05:13|0.022362
08:05:15|0.022362
08:05:16|0.022362
08:05:18|0.022361
08:05:19|0.022361
08:05:19|0.022361
08:05:21|0.022361
08:05:21|0.022361
08:05:23|0.022361
08:05:24|0.022361
08:05:24|0.022361
08:05:26|0.022343
08:05:27|0.022343
08:05:28|0.022343
08:05:30|0.022355
08:05:32|0.022355
08:05:32|0.022355
08:05:34|0.022389
08:05:36|0.022389
08:05:38|0.022381
08:05:38|0.022388
08:05:39|0.022388
08:05:40|0.022388
08:05:41|0.022388
08:05:42|0.022388
08:05:43|0.022388
08:05:45|0.022434
08:05:47|0.022437
08:05:47|0.022462
08:05:48|0.022486
08:05:50|0.022486
08:05:50|0.022486
08:05:51|0.022486
08:05:52|0.022486
08:05:53|0.022589
08:05:54|0.022526
08:05:55|0.022526
08:05:56|0.022526
08:05:57|0.022526
08:05:58|0.022526
08:05:59|0.022474
08:06:00|0.022474
08:06:01|0.022526
08:06:02|0.022526
08:06:04|0.022526
08:06:05|0.022526
08:06:06|0.022525
08:06:07|0.02259
08:06:08|0.02259
08:06:09|0.02259
08:06:11|0.02259
08:06:12|0.02259
08:06:13|0.02259
08:06:14|0.02259
08:06:14|0.02259
08:06:16|0.022519
08:06:17|0.022519
08:06:18|0.022519
08:06:19|0.022519
08:06:20|0.022519
08:06:21|0.022516
08:06:22|0.022516
08:06:23|0.022516
08:06:23|0.022516
08:06:25|0.022516
08:06:25|0.022516
08:06:27|0.022516
08:06:28|0.022516
08:06:28|0.0226
08:06:30|0.022606
08:06:32|0.022547
08:06:33|0.022595
08:06:34|0.022627
08:06:34|0.022627
08:06:36|0.022627
08:06:37|0.022627
08:06:37|0.022668
08:06:38|0.022714
08:06:40|0.022714
08:06:41|0.022714
08:06:43|0.022674
08:06:43|0.022645
08:06:44|0.022645
08:06:45|0.022645
08:06:46|0.022645
08:06:47|0.022645
08:06:48|0.022645
08:06:49|0.02272
08:06:50|0.02272
08:06:51|0.02275
08:06:52|0.02275
08:06:53|0.02275
08:06:54|0.022794
08:06:55|0.022794
08:06:56|0.022794
08:06:57|0.022794
08:06:58|0.022794
08:06:59|0.022794
08:07:01|0.022794
08:07:02|0.022794
08:07:03|0.022766
08:07:04|0.022806
08:07:05|0.022766
08:07:06|0.02272
08:07:07|0.02272
08:07:08|0.022694
08:07:09|0.022561
08:07:10|0.022583
08:07:11|0.022583
08:07:12|0.022583
08:07:13|0.022583
08:07:14|0.022583
08:07:15|0.022691
08:07:16|0.022692
08:07:17|0.022698
08:07:19|0.022691
08:07:20|0.022714
08:07:21|0.022714
08:07:22|0.02272
08:07:23|0.022833
08:07:24|0.022833
08:07:25|0.022882
08:07:26|0.022882
08:07:27|0.022882
08:07:28|0.022882
08:07:29|0.022893
08:07:30|0.022893
08:07:30|0.022902
08:07:33|0.022993
08:07:35|0.022993
08:07:35|0.022914
08:07:36|0.023009
08:07:38|0.022901
08:07:38|0.022833
08:07:39|0.022833
08:07:41|0.022833
08:07:42|0.022833
08:07:44|0.022833
08:07:45|0.02305
08:07:46|0.022978
08:07:47|0.022969
08:07:48|0.022969
08:07:49|0.022969
08:07:50|0.022969
08:07:51|0.022969
08:07:52|0.022969
08:07:53|0.022969
08:07:54|0.023037
08:07:55|0.023056
08:07:56|0.023056
08:07:57|0.023061
08:07:58|0.023062
08:07:59|0.023062
08:08:00|0.023062
08:08:01|0.023033
08:08:03|0.022971
08:08:03|0.022969
08:08:05|0.022969
08:08:06|0.022987
08:08:06|0.022992
08:08:08|0.022992
08:08:09|0.022992
08:08:10|0.022992
08:08:11|0.022992
08:08:12|0.023
08:08:12|0.023
08:08:14|0.023062
08:08:15|0.023062
08:08:15|0.023141
08:08:17|0.023141
08:08:18|0.023178
08:08:19|0.023112
08:08:20|0.02311
08:08:21|0.023178
08:08:22|0.0232
08:08:23|0.023202
08:08:23|0.023202
08:08:25|0.023202
08:08:26|0.02316
08:08:27|0.02316
08:08:28|0.023287
08:08:28|0.023292
08:08:30|0.023299
08:08:31|0.0233
08:08:32|0.023352
08:08:34|0.023402
08:08:35|0.023402
08:08:36|0.023402
08:08:37|0.023395
08:08:38|0.023402
08:08:39|0.02341
08:08:40|0.023363
08:08:41|0.023402
08:08:42|0.023401
08:08:43|0.023467
08:08:44|0.023467
08:08:45|0.023467
08:08:46|0.023467
08:08:47|0.023456
08:08:49|0.023456
08:08:50|0.023402
08:08:51|0.023402
08:08:51|0.023402
08:08:54|0.023402
08:08:54|0.023402
08:08:56|0.023402
08:08:56|0.023402
08:08:58|0.023402
08:09:00|0.023449
08:09:01|0.023402
08:09:02|0.023402
08:09:02|0.023403
08:09:04|0.023403
08:09:04|0.023324
08:09:06|0.023325
08:09:06|0.023248
08:09:07|0.023248
08:09:08|0.023356
08:09:10|0.023132
08:09:11|0.023332
08:09:12|0.023122
08:09:13|0.023122
08:09:14|0.023029
08:09:14|0.023096
08:09:16|0.023096
08:09:16|0.023076
08:09:17|0.023076
08:09:19|0.023081
08:09:20|0.023081
08:09:21|0.023081
08:09:22|0.023081
08:09:23|0.023169
08:09:23|0.023169
08:09:25|0.023169
08:09:26|0.023169
08:09:26|0.023169
08:09:28|0.023169
08:09:28|0.023169
08:09:29|0.023292
08:09:30|0.023292
08:09:31|0.023169
08:09:32|0.023169
08:09:35|0.023277
08:09:36|0.023277
08:09:36|0.023277
08:09:38|0.023169
08:09:38|0.023169
08:09:40|0.023277
08:09:41|0.023279
08:09:42|0.023279
08:09:43|0.023279
08:09:44|0.023279
08:09:45|0.023279
08:09:46|0.023279
08:09:47|0.023279
08:09:48|0.023279
08:09:49|0.023279
08:09:50|0.023279
08:09:52|0.023292
08:09:53|0.023292
08:09:55|0.023291
08:09:56|0.023291
08:09:58|0.023291
08:09:58|0.023291
08:09:59|0.023291
08:10:00|0.023293
08:10:01|0.023334
08:10:02|0.02341
08:10:04|0.02341
08:10:05|0.023345
08:10:06|0.02341
08:10:07|0.02341
08:10:08|0.023446
08:10:09|0.023315
08:10:10|0.023315
08:10:11|0.023449
08:10:12|0.023479
08:10:13|0.023399
08:10:14|0.023362
08:10:15|0.023362
08:10:16|0.023495
08:10:17|0.023495
08:10:18|0.023496
08:10:19|0.023496
08:10:20|0.0235
08:10:21|0.0235
08:10:23|0.0235
08:10:24|0.023527
08:10:25|0.023527
08:10:26|0.023339
08:10:27|0.023339
08:10:28|0.023339
08:10:29|0.023339
08:10:29|0.023543
08:10:31|0.023543
08:10:32|0.023543
08:10:32|0.023527
08:10:34|0.023526
08:10:36|0.023529
08:10:38|0.023529
08:10:38|0.023529
08:10:40|0.023529
08:10:42|0.023549
08:10:43|0.023549
08:10:43|0.023549
08:10:44|0.02355
08:10:45|0.023549
08:10:46|0.023549
08:10:48|0.023529
08:10:50|0.023529
08:10:50|0.023529
08:10:51|0.023529
08:10:52|0.023529
08:10:53|0.023529
08:10:55|0.023529
08:10:55|0.023529
08:10:57|0.023392
08:10:57|0.023377
08:10:58|0.023377
08:10:59|0.023377
08:11:00|0.023377
08:11:01|0.023377
08:11:02|0.023377
08:11:03|0.023377
08:11:04|0.023529
08:11:06|0.023315
08:11:07|0.023315
08:11:08|0.023264
08:11:09|0.023233
08:11:10|0.023427
08:11:11|0.023427
08:11:12|0.023427
08:11:13|0.023427
08:11:14|0.023427
08:11:15|0.023192
08:11:16|0.023169
08:11:17|0.023169
08:11:18|0.023169
08:11:19|0.023169
08:11:20|0.023169
08:11:21|0.023169
08:11:22|0.023169
08:11:24|0.023169
08:11:25|0.02341
08:11:26|0.023322
08:11:27|0.023322
08:11:28|0.023322
08:11:28|0.023315
08:11:30|0.023304
08:11:31|0.023389
08:11:32|0.023389
08:11:33|0.023307
08:11:34|0.023307
08:11:35|0.023307
08:11:36|0.023307
08:11:38|0.023315
08:11:38|0.023315
08:11:40|0.023315
08:11:42|0.023315
08:11:42|0.023315
08:11:44|0.023315
08:11:45|0.023315
08:11:46|0.023309
08:11:47|0.023309
08:11:48|0.023309
08:11:49|0.023309
08:11:50|0.023309
08:11:51|0.023309
08:11:52|0.023267
08:11:53|0.023267
08:11:54|0.023267
08:11:56|0.023372
08:11:57|0.023372
08:11:58|0.023372
08:11:58|0.023372
08:12:00|0.023372
08:12:01|0.023372
08:12:02|0.023372
08:12:02|0.023407
08:12:05|0.023405
08:12:05|0.023405
08:12:06|0.023405
08:12:08|0.023405
08:12:09|0.023161
08:12:10|0.023267
08:12:11|0.023267
08:12:12|0.023267
08:12:13|0.023267
08:12:14|0.023267
08:12:15|0.023267
08:12:16|0.023267
08:12:17|0.023267
08:12:18|0.023267
08:12:19|0.023309
08:12:20|0.023309
08:12:21|0.023309
08:12:22|0.023141
08:12:23|0.023053
08:12:24|0.023053
08:12:25|0.023053
08:12:26|0.023135
08:12:27|0.023147
08:12:28|0.023147
08:12:29|0.023277
08:12:30|0.023277
08:12:31|0.023053
08:12:32|0.023053
08:12:33|0.023053
08:12:34|0.023053
08:12:35|0.023053
08:12:37|0.023053
08:12:39|0.023053
08:12:41|0.023127
08:12:41|0.023053
08:12:42|0.023053
08:12:43|0.023053
08:12:45|0.023053
08:12:46|0.023177
08:12:47|0.0232
08:12:48|0.0232
08:12:49|0.0232
08:12:51|0.0232
08:12:51|0.023173
08:12:52|0.023173
08:12:53|0.023173
08:12:55|0.023173
08:12:56|0.023173
08:12:57|0.023173
08:12:58|0.023173
08:12:59|0.023173
08:12:59|0.023173
08:13:02|0.023173
08:13:02|0.023229
08:13:03|0.023229
08:13:04|0.023229
08:13:06|0.023229
08:13:07|0.023264
08:13:07|0.023262
08:13:08|0.023262
08:13:09|0.023293
08:13:10|0.023293
08:13:12|0.023293
08:13:13|0.023293
08:13:14|0.023293
08:13:14|0.023263
08:13:16|0.023263
08:13:16|0.023262
08:13:18|0.023294
08:13:19|0.023332
08:13:20|0.023332
08:13:20|0.023253
08:13:22|0.02332
08:13:23|0.02332
08:13:24|0.023332
08:13:25|0.023332
08:13:25|0.023332
08:13:27|0.023274
08:13:27|0.023274
08:13:29|0.023274
08:13:30|0.023274
08:13:31|0.023274
08:13:32|0.023127
08:13:32|0.023127
08:13:34|0.023103
08:13:35|0.023103
08:13:36|0.023103
08:13:37|0.023103
08:13:39|0.023103
08:13:40|0.02322
08:13:42|0.023293
08:13:44|0.023293
08:13:44|0.023293
08:13:46|0.023285
08:13:47|0.023285
08:13:47|0.023333
08:13:49|0.023333
08:13:51|0.023255
08:13:51|0.023255
08:13:52|0.023255
08:13:53|0.023255
08:13:54|0.023255
08:13:56|0.023215
08:13:57|0.023215
08:13:58|0.023328
08:13:59|0.023328
08:14:00|0.023327
08:14:01|0.023333
08:14:02|0.023333
08:14:03|0.023333
08:14:04|0.023333
08:14:05|0.023394
08:14:07|0.023394
08:14:07|0.023394
08:14:08|0.023304
08:14:10|0.023333
08:14:11|0.023333
08:14:12|0.023333
08:14:13|0.023333
08:14:13|0.023312
08:14:15|0.023348
08:14:16|0.023348
08:14:17|0.023348
08:14:18|0.023348
08:14:20|0.023348
08:14:20|0.02341
08:14:21|0.023469
08:14:23|0.02335
08:14:24|0.02335
08:14:25|0.02335
08:14:25|0.023454
08:14:27|0.023454
08:14:27|0.023454
08:14:29|0.023454
08:14:30|0.023454
08:14:30|0.023454
08:14:32|0.023454
08:14:32|0.023333
08:14:33|0.023333
08:14:35|0.023248
08:14:36|0.023373
08:14:37|0.023373
08:14:37|0.023373
08:14:40|0.023367
08:14:41|0.023367
08:14:42|0.023367
08:14:44|0.023367
08:14:46|0.023367
08:14:47|0.023398
08:14:49|0.023398
08:14:50|0.023398
08:14:51|0.023398
08:14:53|0.023333
08:14:54|0.023333
08:14:55|0.023395
08:14:57|0.023402
08:14:57|0.023402
08:14:58|0.023345
08:14:59|0.02336
08:15:00|0.02336
08:15:01|0.02336
08:15:02|0.02336
08:15:04|0.023468
08:15:05|0.023468
08:15:05|0.023451
08:15:07|0.023451
08:15:07|0.023451
08:15:09|0.023451
08:15:10|0.023469
08:15:11|0.02348
08:15:12|0.02348
08:15:13|0.023498
08:15:14|0.023527
08:15:14|0.023527
08:15:15|0.023527
08:15:17|0.023527
08:15:18|0.023741
08:15:18|0.023645
08:15:21|0.023645
08:15:21|0.023645
08:15:22|0.023645
08:15:24|0.023645
08:15:25|0.023645
08:15:26|0.023645
08:15:27|0.023645
08:15:28|0.023536
08:15:29|0.0236
08:15:30|0.0236
08:15:31|0.023642
08:15:32|0.023642
08:15:33|0.023642
08:15:34|0.023642
08:15:35|0.023642
08:15:36|0.023642
08:15:37|0.023539
08:15:38|0.023539
08:15:40|0.023539
08:15:42|0.023539
08:15:44|0.023539
08:15:44|0.02364
08:15:46|0.02364
08:15:47|0.02364
08:15:48|0.023556
08:15:49|0.023556
08:15:50|0.023638
08:15:51|0.023563
08:15:52|0.023571
08:15:53|0.023571
08:15:54|0.023642
08:15:55|0.023642
08:15:57|0.023642
08:15:57|0.023642
08:15:58|0.023732
08:15:59|0.023732
08:16:00|0.023732
08:16:02|0.023732
08:16:02|0.023732
08:16:04|0.023732
08:16:04|0.023732
08:16:05|0.023732
08:16:06|0.023732
08:16:08|0.023732
08:16:09|0.023732
08:16:10|0.023679
08:16:11|0.023679
08:16:12|0.023679
08:16:13|0.023679
08:16:14|0.023679
08:16:15|0.023679
08:16:16|0.023742
08:16:17|0.023742
08:16:18|0.023764
08:16:19|0.023939
08:16:20|0.023939
08:16:21|0.023939
08:16:22|0.023939
08:16:23|0.023939
08:16:24|0.023939
08:16:25|0.023939
08:16:26|0.023939
08:16:27|0.023939
08:16:29|0.023889
08:16:29|0.023889
08:16:31|0.023889
08:16:32|0.023889
08:16:33|0.023889
08:16:34|0.023889
08:16:34|0.023933
08:16:36|0.023834
08:16:36|0.023933
08:16:38|0.023938
08:16:39|0.023938
08:16:40|0.023938
08:16:42|0.023938
08:16:44|0.023938
08:16:45|0.023938
08:16:46|0.023965
08:16:47|0.023938
08:16:48|0.023938
08:16:49|0.023957
08:16:50|0.023945
08:16:52|0.02369
08:16:53|0.023599
08:16:53|0.023837
08:16:56|0.023621
08:16:57|0.023706
08:16:57|0.023709
08:16:58|0.023665
08:17:01|0.023881
08:17:01|0.023881
08:17:02|0.023881
08:17:03|0.023881
08:17:05|0.023881
08:17:07|0.023881
08:17:08|0.023758
08:17:08|0.023933
08:17:10|0.023683
08:17:12|0.023683
08:17:12|0.023909
08:17:13|0.02389
08:17:14|0.02389
08:17:15|0.023815
08:17:16|0.023815
08:17:18|0.023815
08:17:18|0.023815
08:17:19|0.023815
08:17:20|0.023881
08:17:21|0.023881
08:17:22|0.023881
08:17:23|0.023722
08:17:24|0.023722
08:17:25|0.02375
08:17:26|0.023709
08:17:27|0.023679
08:17:29|0.023599
08:17:29|0.023727
08:17:30|0.023727
08:17:31|0.023574
08:17:32|0.023545
08:17:34|0.023523
08:17:34|0.023357
08:17:35|0.02332
08:17:36|0.02332
08:17:37|0.02334
08:17:38|0.023462
08:17:39|0.023527
08:17:40|0.023527
08:17:42|0.023468
08:17:44|0.023433
08:17:46|0.023433
08:17:47|0.023433
08:17:49|0.023433
08:17:50|0.023433
08:17:51|0.023508
08:17:53|0.023545
08:17:54|0.023545
08:17:56|0.023613
08:17:57|0.023613
08:17:59|0.023613
08:17:59|0.023613
08:18:00|0.023482
08:18:02|0.023481
08:18:03|0.023582
08:18:04|0.023582
08:18:06|0.023582
08:18:07|0.023582
08:18:08|0.023582
08:18:09|0.023582
08:18:10|0.023365
08:18:11|0.023364
08:18:11|0.023306
08:18:13|0.0233
08:18:14|0.0233
08:18:15|0.023304
08:18:15|0.023304
08:18:17|0.023304
08:18:18|0.023304
08:18:19|0.0233
08:18:20|0.023301
08:18:21|0.023291
08:18:22|0.023291
08:18:23|0.023291
08:18:24|0.023291
08:18:25|0.023291
08:18:26|0.023365
08:18:27|0.023368
08:18:28|0.023368
08:18:29|0.02337
08:18:29|0.02337
08:18:31|0.023461
08:18:32|0.023334
08:18:33|0.023334
08:18:33|0.023334
08:18:35|0.023251
08:18:36|0.023251
08:18:37|0.02342
08:18:38|0.023338
08:18:38|0.023338
08:18:40|0.023319
08:18:41|0.023319
08:18:41|0.023338
08:18:44|0.023338
08:18:45|0.023256
08:18:47|0.023104
08:18:48|0.023155
08:18:50|0.023333
08:18:51|0.023315
08:18:52|0.023309
08:18:53|0.023293
08:18:54|0.023293
08:18:55|0.023177
08:18:56|0.023177
08:18:57|0.023201
08:18:58|0.023201
08:18:59|0.023217
08:19:00|0.023217
08:19:01|0.0232
08:19:02|0.0232
08:19:03|0.0232
08:19:04|0.0232
08:19:05|0.0232
08:19:06|0.023201
08:19:07|0.023132
08:19:08|0.0231
08:19:09|0.0231
08:19:10|0.02313
08:19:11|0.02313
08:19:12|0.023096
08:19:13|0.023096
08:19:14|0.022912
08:19:15|0.022912
08:19:16|0.023125
08:19:17|0.022887
08:19:18|0.022887
08:19:19|0.022887
08:19:20|0.022887
08:19:21|0.022887
08:19:22|0.022887
08:19:22|0.022887
08:19:23|0.022887
08:19:25|0.022838
08:19:27|0.022838
08:19:27|0.022838
08:19:28|0.022763
08:19:29|0.022763
08:19:30|0.022757
08:19:31|0.022819
08:19:32|0.022823
08:19:33|0.022854
08:19:35|0.022761
08:19:36|0.022761
08:19:36|0.022838
08:19:37|0.022838
08:19:38|0.022838
08:19:39|0.022838
08:19:40|0.022838
08:19:41|0.022838
08:19:42|0.022838
08:19:44|0.022954
08:19:46|0.022788
08:19:48|0.023035
08:19:50|0.022824
08:19:50|0.022824
08:19:51|0.022824
08:19:52|0.022975
08:19:53|0.022975
08:19:54|0.022975
08:19:55|0.022975
08:19:56|0.022975
08:19:58|0.022975
08:19:59|0.022975
08:20:01|0.022975
08:20:01|0.022975
08:20:02|0.022975
08:20:03|0.022917
08:20:04|0.022917
08:20:05|0.022917
08:20:06|0.022917
08:20:08|0.022937
08:20:09|0.022937
08:20:10|0.022916
08:20:11|0.022788
08:20:12|0.022788
08:20:13|0.022757
08:20:14|0.0227
08:20:15|0.02269
08:20:16|0.022674
08:20:17|0.022787
08:20:18|0.022787
08:20:19|0.022583
08:20:20|0.022569
08:20:21|0.022564
08:20:22|0.022758
08:20:23|0.022758
08:20:24|0.022638
08:20:25|0.022638
08:20:26|0.022662
08:20:27|0.022662
08:20:28|0.022662
08:20:29|0.022721
08:20:30|0.022721
08:20:31|0.022832
08:20:32|0.022882
08:20:33|0.022882
08:20:34|0.022799
08:20:35|0.022882
08:20:36|0.022882
08:20:37|0.022674
08:20:38|0.022674
08:20:39|0.022674
08:20:40|0.022674
08:20:41|0.022674
08:20:42|0.022674
08:20:43|0.022674
08:20:44|0.022674
08:20:46|0.022674
08:20:48|0.022674
08:20:50|0.022674
08:20:50|0.022674
08:20:51|0.022674
08:20:53|0.022674
08:20:54|0.022755
08:20:55|0.022674
08:20:56|0.022674
08:20:57|0.02267
08:20:58|0.02267
08:21:00|0.022714
08:21:01|0.022714
08:21:02|0.022719
08:21:03|0.022628
08:21:04|0.022628
08:21:05|0.022628
08:21:06|0.022628
08:21:07|0.022628
08:21:08|0.022832
08:21:09|0.0229
08:21:09|0.02289
08:21:11|0.02289
08:21:12|0.02289
08:21:13|0.022937
08:21:14|0.02287
08:21:15|0.02287
08:21:15|0.022841
08:21:17|0.022841
08:21:18|0.022674
08:21:19|0.022674
08:21:20|0.022674
08:21:21|0.022674
08:21:22|0.022772
08:21:22|0.022772
08:21:24|0.02267
08:21:25|0.02267
08:21:26|0.02267
08:21:27|0.02267
08:21:28|0.022749
08:21:29|0.022749
08:21:30|0.022749
08:21:31|0.022749
08:21:32|0.022749
08:21:32|0.022749
08:21:34|0.022781
08:21:35|0.022781
08:21:36|0.022781
08:21:37|0.022781
08:21:38|0.022781
08:21:38|0.022781
08:21:40|0.022781
08:21:40|0.022781
08:21:41|0.022781
08:21:43|0.022781
08:21:43|0.022781
08:21:44|0.022781
08:21:47|0.022781
08:21:48|0.022781
08:21:50|0.022781
08:21:51|0.022766
08:21:51|0.022741
08:21:54|0.02274
08:21:54|0.02274
08:21:55|0.02274
08:21:57|0.02274
08:21:58|0.02274
08:21:58|0.02274
08:21:59|0.02274
08:22:00|0.02274
08:22:02|0.02274
08:22:02|0.02274
08:22:03|0.02274
08:22:05|0.02274
08:22:06|0.02274
08:22:07|0.02274
08:22:08|0.02274
08:22:09|0.022705
08:22:10|0.02279
08:22:11|0.02279
08:22:13|0.02279
08:22:15|0.02279
08:22:15|0.022705
08:22:17|0.022705
08:22:17|0.022705
08:22:18|0.022705
08:22:19|0.022705
08:22:20|0.022705
08:22:22|0.022705
08:22:23|0.022705
08:22:24|0.022705
08:22:25|0.022705
08:22:26|0.022705
08:22:27|0.022705
08:22:28|0.022705
08:22:29|0.022705
08:22:30|0.022705
08:22:31|0.022757
08:22:32|0.022757
08:22:33|0.022757
08:22:34|0.022757
08:22:35|0.022746
08:22:37|0.022666
08:22:38|0.022738
08:22:38|0.022738
08:22:40|0.022705
08:22:42|0.022705
08:22:42|0.022705
08:22:44|0.022679
08:22:44|0.022679
08:22:45|0.022679
08:22:48|0.022679
08:22:49|0.022679
08:22:50|0.022697
08:22:52|0.022697
08:22:53|0.022697
08:22:55|0.022808
08:22:56|0.0228
08:22:56|0.02282
08:22:59|0.02282
08:22:59|0.02282
08:23:01|0.02282
08:23:02|0.022832
08:23:03|0.022832
08:23:04|0.022832
08:23:05|0.022832
08:23:06|0.022832
08:23:07|0.022832
08:23:08|0.022832
08:23:09|0.022877
08:23:11|0.022877
08:23:12|0.022877
08:23:14|0.022871
08:23:15|0.022871
08:23:15|0.02287
08:23:17|0.022936
08:23:17|0.02293
08:23:20|0.02293
08:23:20|0.02293
08:23:21|0.02293
08:23:22|0.02293
08:23:23|0.02293
08:23:24|0.022859
08:23:25|0.022859
08:23:27|0.022859
08:23:27|0.022892
08:23:28|0.022892
08:23:29|0.022892
08:23:30|0.022892
08:23:31|0.022892
08:23:32|0.022927
08:23:33|0.022933
08:23:35|0.022933
08:23:35|0.022843
08:23:36|0.022832
08:23:37|0.022832
08:23:38|0.022832
08:23:39|0.022835
08:23:40|0.022918
08:23:41|0.022921
08:23:42|0.022921
08:23:43|0.022947
08:23:44|0.022947
08:23:46|0.022947
08:23:46|0.022954
08:23:47|0.022954
08:23:49|0.022954
08:23:50|0.022954
08:23:52|0.022954
08:23:53|0.022954
08:23:53|0.022954
08:23:55|0.022954
08:23:56|0.022954
08:23:57|0.023
08:23:58|0.023
08:23:59|0.023009
08:24:00|0.023009
08:24:01|0.023009
08:24:02|0.023009
08:24:03|0.023062
08:24:04|0.023062
08:24:05|0.023062
08:24:06|0.023093
08:24:06|0.023093
08:24:08|0.023093
08:24:08|0.023093
08:24:10|0.023093
08:24:11|0.023093
08:24:12|0.023093
08:24:13|0.023093
08:24:14|0.023093
08:24:15|0.023127
08:24:16|0.023127
08:24:17|0.023127
08:24:18|0.023127
08:24:19|0.023127
08:24:20|0.023127
08:24:20|0.023062
08:24:22|0.023062
08:24:23|0.023062
08:24:24|0.023062
08:24:25|0.023062
08:24:26|0.023062
08:24:28|0.023112
08:24:29|0.023112
08:24:29|0.023014
08:24:31|0.023009
08:24:32|0.023098
08:24:33|0.023098
08:24:33|0.022954
08:24:35|0.022843
08:24:36|0.022843
08:24:36|0.022843
08:24:37|0.023019
08:24:38|0.023006
08:24:40|0.023006
08:24:41|0.023006
08:24:41|0.023006
08:24:43|0.023006
08:24:44|0.022843
08:24:45|0.022838
08:24:46|0.022838
08:24:47|0.02299
08:24:48|0.02299
08:24:49|0.023006
08:24:50|0.023006
08:24:50|0.023006
08:24:53|0.023006
08:24:54|0.023006
08:24:55|0.023006
08:24:55|0.023006
08:24:56|0.023006
08:24:57|0.023006
08:24:59|0.023006
08:25:00|0.023006
08:25:01|0.023006
08:25:01|0.023006
08:25:02|0.023006
08:25:04|0.023006
08:25:04|0.023006
08:25:05|0.023006
08:25:08|0.022938
08:25:09|0.023062
08:25:10|0.023062
08:25:11|0.023062
08:25:12|0.023062
08:25:13|0.02309
08:25:15|0.02309
08:25:16|0.02309
08:25:17|0.023001
08:25:18|0.023001
08:25:19|0.023001
08:25:20|0.023001
08:25:21|0.023001
08:25:22|0.023001
08:25:22|0.023001
08:25:24|0.023001
08:25:25|0.023001
08:25:25|0.023001
08:25:27|0.023001
08:25:27|0.023001
08:25:29|0.023001
08:25:29|0.022947
08:25:31|0.022947
08:25:32|0.022947
08:25:33|0.022932
08:25:34|0.022932
08:25:35|0.022932
08:25:35|0.022932
08:25:36|0.022902
08:25:38|0.022902
08:25:38|0.022902
08:25:40|0.022843
08:25:41|0.022843
08:25:42|0.022843
08:25:43|0.022843
08:25:44|0.022843
08:25:45|0.022843
08:25:46|0.022843
08:25:47|0.022843
08:25:48|0.022843
08:25:49|0.022843
08:25:51|0.022789
08:25:52|0.022789
08:25:54|0.022789
08:25:54|0.022789
08:25:55|0.022789
08:25:57|0.022789
08:25:58|0.022789
08:25:59|0.022789
08:26:01|0.022789
08:26:02|0.022789
08:26:03|0.022789
08:26:05|0.022789
08:26:05|0.022789
08:26:07|0.022789
08:26:08|0.022789
08:26:09|0.0229
08:26:11|0.0229
08:26:12|0.0229
08:26:13|0.0229
08:26:14|0.0229
08:26:15|0.0229
08:26:16|0.0229
08:26:17|0.0229
08:26:18|0.0229
08:26:19|0.0229
08:26:20|0.0229
08:26:21|0.0229
08:26:22|0.0229
08:26:23|0.0229
08:26:24|0.0229
08:26:25|0.0229
08:26:26|0.0229
08:26:27|0.0229
08:26:28|0.0229
08:26:29|0.0229
08:26:30|0.0229
08:26:32|0.022852
08:26:33|0.022852
08:26:33|0.0229
08:26:34|0.022891
08:26:36|0.022891
08:26:36|0.022891
08:26:38|0.022891
08:26:39|0.022819
08:26:40|0.022819
08:26:41|0.022819
08:26:42|0.022788
08:26:42|0.022788
08:26:44|0.022788
08:26:45|0.022788
08:26:45|0.022764
08:26:47|0.022764
08:26:48|0.022757
08:26:49|0.022757
08:26:49|0.022741
08:26:50|0.022741
08:26:53|0.022741
08:26:53|0.022741
08:26:55|0.022816
08:26:57|0.022852
08:26:59|0.022852
08:27:00|0.022852
08:27:00|0.022852
08:27:02|0.022852
08:27:02|0.022852
08:27:05|0.022852
08:27:05|0.022852
08:27:06|0.02299
08:27:08|0.023
08:27:08|0.023
08:27:09|0.023
08:27:11|0.022954
08:27:12|0.022954
08:27:13|0.022954
08:27:14|0.023093
08:27:15|0.023087
08:27:16|0.023082
08:27:17|0.023082
08:27:18|0.023082
08:27:19|0.023082
08:27:20|0.023082
08:27:21|0.023082
08:27:22|0.023082
08:27:23|0.023082
08:27:24|0.023082
08:27:25|0.023082
08:27:26|0.023065
08:27:27|0.023065
08:27:29|0.023065
08:27:29|0.022978
08:27:31|0.022978
08:27:32|0.022985
08:27:33|0.022985
08:27:34|0.022985
08:27:36|0.022985
08:27:38|0.022985
08:27:38|0.022985
08:27:39|0.022985
08:27:40|0.022985
08:27:41|0.022902
08:27:43|0.022902
08:27:43|0.022902
08:27:44|0.022997
08:27:46|0.02269
08:27:47|0.02269
08:27:48|0.022807
08:27:49|0.022807
08:27:50|0.022807
08:27:51|0.022807
08:27:53|0.022754
08:27:55|0.022539
08:27:56|0.022539
08:27:57|0.022495
08:27:59|0.022495
08:28:00|0.022623
08:28:01|0.022623
08:28:03|0.022616
08:28:05|0.022578
08:28:06|0.022578
08:28:07|0.022578
08:28:08|0.022578
08:28:09|0.022685
08:28:10|0.022685
08:28:11|0.022685
08:28:12|0.022685
08:28:13|0.022718
08:28:14|0.022718
08:28:16|0.02269
08:28:17|0.02269
08:28:18|0.02269
08:28:19|0.02269
08:28:20|0.022727
08:28:21|0.022727
08:28:22|0.022727
08:28:23|0.02264
08:28:24|0.02264
08:28:25|0.02264
08:28:26|0.02264
08:28:27|0.02264
08:28:28|0.022718
08:28:29|0.022718
08:28:30|0.022757
08:28:31|0.022757
08:28:33|0.022718
08:28:34|0.022757
08:28:34|0.022751
08:28:36|0.022751
08:28:37|0.02264
08:28:38|0.02264
08:28:40|0.022616
08:28:41|0.022616
08:28:42|0.022675
08:28:42|0.022675
08:28:43|0.022675
08:28:45|0.022675
08:28:45|0.022675
08:28:46|0.022675
08:28:48|0.022675
08:28:48|0.022675
08:28:50|0.022675
08:28:51|0.022653
08:28:52|0.022653
08:28:53|0.022732
08:28:54|0.022732
08:28:56|0.022732
08:28:57|0.022732
08:28:59|0.022732
08:29:00|0.022732
08:29:00|0.022732
08:29:03|0.022653
08:29:04|0.022653
08:29:05|0.022653
08:29:06|0.022653
08:29:07|0.022653
08:29:08|0.022653
08:29:09|0.022653
08:29:10|0.022653
08:29:11|0.022564
08:29:12|0.02256
08:29:13|0.02256
08:29:14|0.02256
08:29:15|0.022641
08:29:16|0.022641
08:29:17|0.022641
08:29:18|0.022649
08:29:19|0.022718
08:29:20|0.022757
08:29:21|0.022799
08:29:22|0.022799
08:29:23|0.022799
08:29:24|0.022799
08:29:25|0.022799
08:29:26|0.022799
08:29:27|0.022799
08:29:28|0.022799
08:29:29|0.022799
08:29:30|0.022799
08:29:31|0.022799
08:29:32|0.022799
08:29:33|0.022799
08:29:34|0.022799
08:29:35|0.022799
08:29:36|0.022799
08:29:37|0.022799
08:29:38|0.022799
08:29:39|0.022799
08:29:40|0.022799
08:29:41|0.022799
08:29:42|0.022799
08:29:43|0.022799
08:29:44|0.022798
08:29:45|0.022798
08:29:46|0.022798
08:29:47|0.022723
08:29:48|0.022723
08:29:49|0.022723
08:29:50|0.022723
08:29:51|0.022723
08:29:52|0.022648
08:29:53|0.02264
08:29:55|0.022721
08:29:56|0.022721
08:29:57|0.022721
08:29:58|0.022721
08:29:59|0.022721
08:30:00|0.022721
08:30:02|0.022721
08:30:03|0.02258
08:30:04|0.02258
08:30:05|0.022561
08:30:06|0.02256
08:30:07|0.02256
08:30:08|0.02258
08:30:09|0.02258
08:30:09|0.02258
08:30:11|0.02258
08:30:12|0.02258
08:30:13|0.02258
08:30:15|0.022635
08:30:15|0.022635
08:30:17|0.022635
08:30:18|0.022635
08:30:19|0.022635
08:30:20|0.022635
08:30:20|0.022635
08:30:22|0.022715
08:30:22|0.022715
08:30:24|0.022715
08:30:25|0.022715
08:30:26|0.022717
08:30:27|0.022717
08:30:27|0.022717
08:30:28|0.022717
08:30:29|0.022717
08:30:31|0.022715
08:30:31|0.022757
08:30:32|0.0227
08:30:33|0.022786
08:30:35|0.022786
08:30:35|0.022786
08:30:36|0.022786
08:30:37|0.022786
08:30:39|0.022786
08:30:39|0.022786
08:30:40|0.022786
08:30:42|0.022786
08:30:42|0.022786
08:30:43|0.022786
08:30:45|0.022786
08:30:45|0.022786
08:30:46|0.022786
08:30:47|0.022797
08:30:48|0.022797
08:30:50|0.022703
08:30:50|0.022703
08:30:51|0.0227
08:30:53|0.0227
08:30:53|0.0227
08:30:56|0.0227
08:30:56|0.0227
08:30:58|0.0227
08:31:00|0.0227
08:31:01|0.0227
08:31:02|0.0227
08:31:04|0.0227
08:31:05|0.0227
08:31:06|0.022786
08:31:07|0.022786
08:31:08|0.022786
08:31:09|0.022786
08:31:10|0.022786
08:31:11|0.022786
08:31:12|0.022786
08:31:13|0.022703
08:31:14|0.022703
08:31:15|0.022703
08:31:15|0.022703
08:31:17|0.022703
08:31:18|0.022703
08:31:19|0.022703
08:31:20|0.022703
08:31:21|0.022703
08:31:22|0.022703
08:31:24|0.022703
08:31:25|0.022703
08:31:26|0.022703
08:31:27|0.022703
08:31:28|0.022703
08:31:29|0.022797
08:31:30|0.022797
08:31:31|0.022797
08:31:32|0.022725
08:31:33|0.022725
08:31:34|0.022725
08:31:35|0.022799
08:31:36|0.0228
08:31:37|0.0228
08:31:38|0.0228
08:31:39|0.0228
08:31:40|0.0228
08:31:41|0.0228
08:31:42|0.0228
08:31:43|0.0228
08:31:44|0.0228
08:31:45|0.0228
08:31:46|0.0228
08:31:47|0.0228
08:31:48|0.0228
08:31:49|0.0228
08:31:50|0.0228
08:31:51|0.0228
08:31:52|0.0228
08:31:53|0.0228
08:31:54|0.0228
08:31:55|0.0228
08:31:57|0.022823
08:31:59|0.022822
08:32:01|0.022747
08:32:01|0.022747
08:32:03|0.022747
08:32:04|0.022758
08:32:05|0.022758
08:32:06|0.022758
08:32:07|0.022758
08:32:08|0.022758
08:32:09|0.022726
08:32:11|0.022726
08:32:12|0.022797
08:32:13|0.022703
08:32:14|0.022703
08:32:15|0.022703
08:32:16|0.022703
08:32:17|0.022703
08:32:18|0.022703
08:32:19|0.022703
08:32:20|0.022776
08:32:21|0.022776
08:32:22|0.022776
08:32:23|0.022776
08:32:24|0.022711
08:32:25|0.022711
08:32:26|0.022711
08:32:27|0.022711
08:32:28|0.022703
08:32:29|0.022703
08:32:30|0.022703
08:32:31|0.022703
08:32:32|0.022703
08:32:33|0.022703
08:32:34|0.022703
08:32:35|0.022703
08:32:36|0.022703
08:32:37|0.022703
08:32:37|0.022703
08:32:39|0.022797
08:32:40|0.022797
08:32:41|0.022797
08:32:42|0.022794
08:32:43|0.022725
08:32:44|0.022725
08:32:45|0.022725
08:32:46|0.022725
08:32:47|0.022771
08:32:48|0.022771
08:32:49|0.022771
08:32:50|0.022771
08:32:51|0.022771
08:32:52|0.022771
08:32:53|0.022771
08:32:54|0.022771
08:32:55|0.022771
08:32:56|0.022771
08:32:57|0.022771
08:32:58|0.022771
08:32:59|0.022771
08:33:01|0.022771
08:33:03|0.022771
08:33:04|0.022771
08:33:04|0.022771
08:33:06|0.022771
08:33:06|0.022771
08:33:08|0.022771
08:33:10|0.022771
08:33:11|0.022771
08:33:12|0.022771
08:33:14|0.022669
08:33:15|0.022669
08:33:16|0.022669
08:33:17|0.022704
08:33:18|0.022704
08:33:19|0.022704
08:33:20|0.022704
08:33:21|0.022704
08:33:21|0.022704
08:33:23|0.022704
08:33:24|0.022704
08:33:24|0.022707
08:33:26|0.022707
08:33:27|0.022707
08:33:28|0.022707
08:33:29|0.022707
08:33:30|0.022755
08:33:30|0.022669
08:33:32|0.022669
08:33:33|0.022669
08:33:34|0.022669
08:33:35|0.022669
08:33:37|0.022611
08:33:37|0.022611
08:33:39|0.022715
08:33:41|0.022715
08:33:41|0.022669
08:33:42|0.022669
08:33:43|0.022669
08:33:44|0.022669
08:33:45|0.022669
08:33:46|0.022669
08:33:47|0.022669
08:33:48|0.022669
08:33:49|0.022669
08:33:50|0.022669
08:33:51|0.022605
08:33:52|0.022605
08:33:53|0.022605
08:33:54|0.022605
08:33:55|0.022605
08:33:56|0.022605
08:33:57|0.022605
08:33:59|0.022648
08:34:00|0.022648
08:34:02|0.022648
08:34:03|0.022605
08:34:04|0.02256
08:34:06|0.02256
08:34:07|0.02256
08:34:08|0.022539
08:34:10|0.022539
08:34:11|0.0225
08:34:13|0.022419
08:34:13|0.022419
08:34:14|0.022419
08:34:15|0.022419
08:34:16|0.022419
08:34:17|0.022419
08:34:18|0.022419
08:34:19|0.022473
08:34:20|0.022473
08:34:21|0.022472
08:34:22|0.022472
08:34:23|0.022472
08:34:25|0.022472
08:34:25|0.022472
08:34:26|0.022472
08:34:27|0.022472
08:34:28|0.022457
08:34:29|0.022365
08:34:30|0.022365
08:34:31|0.022499
08:34:32|0.022499
08:34:33|0.022499
08:34:34|0.022499
08:34:35|0.022499
08:34:36|0.022499
08:34:37|0.022499
08:34:38|0.022499
08:34:39|0.022529
08:34:40|0.022529
08:34:41|0.022529
08:34:43|0.022529
08:34:43|0.022529
08:34:44|0.022583
08:34:45|0.022606
08:34:46|0.022606
08:34:47|0.022606
08:34:48|0.022606
08:34:49|0.022606
08:34:50|0.022606
08:34:51|0.022606
08:34:52|0.022606
08:34:53|0.022606
08:34:54|0.022606
08:34:55|0.022716
08:34:56|0.022716
08:34:57|0.022625
08:34:59|0.022714
08:35:01|0.022714
08:35:03|0.022714
08:35:04|0.022714
08:35:05|0.022714
08:35:06|0.022714
08:35:07|0.022714
08:35:08|0.022714
08:35:10|0.022605
08:35:10|0.022539
08:35:12|0.022438
08:35:13|0.022438
08:35:14|0.022438
08:35:15|0.022438
08:35:16|0.022438
08:35:17|0.022438
08:35:18|0.022438
08:35:19|0.022438
08:35:20|0.022438
08:35:21|0.022438
08:35:22|0.022438
08:35:23|0.022438
08:35:24|0.022438
08:35:25|0.022438
08:35:26|0.022438
08:35:27|0.022438
08:35:28|0.022438
08:35:29|0.022461
08:35:31|0.022461
08:35:32|0.022461
08:35:33|0.022461
08:35:33|0.022461
08:35:35|0.022461
08:35:36|0.022461
08:35:37|0.022461
08:35:37|0.022461
08:35:39|0.022461
08:35:40|0.0224
08:35:41|0.0224
08:35:42|0.022461
08:35:43|0.022461
08:35:44|0.022461
08:35:44|0.022461
08:35:46|0.022461
08:35:47|0.022461
08:35:47|0.022461
08:35:48|0.022438
08:35:50|0.022438
08:35:51|0.022438
08:35:51|0.022438
08:35:53|0.022364
08:35:54|0.022364
08:35:54|0.022438
08:35:56|0.022438
08:35:57|0.022438
08:35:57|0.022438
08:35:59|0.022438
08:36:01|0.022438
08:36:02|0.022453
08:36:04|0.022453
08:36:06|0.02248
08:36:07|0.02248
08:36:08|0.02248
08:36:09|0.02248
08:36:10|0.02248
08:36:11|0.02248
08:36:13|0.022583
08:36:13|0.022519
08:36:15|0.022519
08:36:16|0.022519
08:36:17|0.022519
08:36:18|0.022601
08:36:19|0.022601
08:36:20|0.022601
08:36:21|0.022601
08:36:22|0.022601
08:36:23|0.022601
08:36:24|0.02254
08:36:24|0.02254
08:36:25|0.02254
08:36:27|0.02254
08:36:28|0.02254
08:36:29|0.02254
08:36:30|0.02254
08:36:31|0.02254
08:36:32|0.02254
08:36:33|0.02254
08:36:34|0.02254
08:36:35|0.02254
08:36:36|0.02254
08:36:37|0.02254
08:36:39|0.022606
08:36:40|0.022606
08:36:41|0.022606
08:36:41|0.022606
08:36:42|0.022606
08:36:43|0.022606
08:36:44|0.022606
08:36:45|0.022606
08:36:48|0.022606
08:36:49|0.022606
08:36:51|0.022541
08:36:52|0.022541
08:36:53|0.022541
08:36:54|0.022541
08:36:56|0.02254
08:36:58|0.02254
08:36:59|0.022538
08:37:02|0.022538
08:37:04|0.022538
08:37:07|0.022538
08:37:10|0.022545
08:37:12|0.022545
08:37:14|0.022545
08:37:16|0.022545
08:37:18|0.02265
08:37:19|0.02265
08:37:25|0.022551
08:37:27|0.022551
08:37:29|0.02262
08:37:30|0.022631
08:37:31|0.022546
08:37:33|0.022546
08:37:35|0.022546
08:37:36|0.022546
08:37:37|0.022546
08:37:38|0.022546
08:37:39|0.022546
08:37:40|0.022546
08:37:41|0.022546
08:37:42|0.022546
08:37:44|0.022546
08:37:45|0.022546
08:37:45|0.022546
08:37:47|0.022546
08:37:47|0.022546
08:37:49|0.022546
08:37:50|0.022546
08:37:50|0.022546
08:37:52|0.022546
08:37:53|0.022476
08:37:53|0.022476
08:37:54|0.022476
08:37:56|0.02259
08:37:57|0.02259
08:37:58|0.02259
08:37:59|0.02259
08:37:59|0.02259
08:38:01|0.02259
08:38:03|0.02259
08:38:04|0.02259
08:38:05|0.02259
08:38:07|0.02259
08:38:08|0.02259
08:38:09|0.022568
08:38:11|0.022568
08:38:12|0.022516
08:38:14|0.022516
08:38:15|0.022615
08:38:16|0.022615
08:38:17|0.022615
08:38:18|0.022615
08:38:19|0.022615
08:38:21|0.022615
08:38:21|0.022615
08:38:22|0.022615
08:38:24|0.022615
08:38:24|0.022615
08:38:26|0.022615
08:38:27|0.022534
08:38:27|0.022534
08:38:29|0.022534
08:38:30|0.022534
08:38:30|0.022534
08:38:31|0.022534
08:38:32|0.022516
08:38:33|0.022516
08:38:35|0.022516
08:38:36|0.022516
08:38:36|0.022449
08:38:37|0.022449
08:38:38|0.022449
08:38:40|0.022449
08:38:41|0.022643
08:38:41|0.022643
08:38:43|0.022643
08:38:43|0.022643
08:38:44|0.022643
08:38:46|0.022643
08:38:46|0.022459
08:38:48|0.022523
08:38:48|0.022523
08:38:50|0.022523
08:38:51|0.022523
08:38:52|0.022438
08:38:53|0.02237
08:38:53|0.02237
08:38:54|0.02237
08:38:55|0.02237
08:38:56|0.02237
08:38:58|0.02237
08:38:58|0.02237
08:39:01|0.02237
08:39:01|0.02237
08:39:03|0.022403
08:39:05|0.022403
08:39:07|0.022403
08:39:07|0.022403
08:39:09|0.0224
08:39:10|0.0224
08:39:12|0.0224
08:39:13|0.0224
08:39:13|0.022331
08:39:14|0.022315
08:39:15|0.022379
08:39:17|0.022393
08:39:18|0.022393
08:39:19|0.022393
08:39:20|0.022393
08:39:21|0.022393
08:39:22|0.022393
08:39:22|0.022393
08:39:23|0.022393
08:39:25|0.022393
08:39:26|0.02235
08:39:27|0.02235
08:39:27|0.02235
08:39:29|0.02235
08:39:29|0.02235
08:39:31|0.02235
08:39:32|0.02235
08:39:32|0.02235
08:39:33|0.02235
08:39:34|0.02235
08:39:36|0.022238
08:39:36|0.022238
08:39:38|0.022226
08:39:38|0.022226
08:39:39|0.022172
08:39:41|0.022172
08:39:42|0.022172
08:39:42|0.022172
08:39:44|0.022172
08:39:44|0.022172
08:39:45|0.02214
08:39:46|0.022226
08:39:48|0.022226
08:39:48|0.022226
08:39:50|0.022226
08:39:51|0.022226
08:39:51|0.022226
08:39:53|0.022226
08:39:54|0.022226
08:39:55|0.022226
08:39:55|0.022226
08:39:57|0.022226
08:39:58|0.022226
08:39:59|0.022226
08:39:59|0.022226
08:40:01|0.022324
08:40:01|0.022324
08:40:02|0.022393
08:40:04|0.022393
08:40:05|0.022393
08:40:07|0.022393
08:40:08|0.022393
08:40:10|0.022393
08:40:10|0.0224
08:40:11|0.0224
08:40:13|0.0224
08:40:13|0.0224
08:40:15|0.0224
08:40:16|0.022267
08:40:17|0.022267
08:40:18|0.022267
08:40:19|0.022481
08:40:19|0.022481
08:40:20|0.022481
08:40:21|0.022481
08:40:23|0.022481
08:40:23|0.022481
08:40:24|0.022481
08:40:25|0.022481
08:40:26|0.022481
08:40:28|0.022481
08:40:28|0.022481
08:40:30|0.022559
08:40:31|0.022559
08:40:32|0.022559
08:40:33|0.022559
08:40:33|0.022559
08:40:35|0.022538
08:40:36|0.022538
08:40:37|0.022538
08:40:38|0.022538
08:40:38|0.022538
08:40:40|0.022538
08:40:40|0.022538
08:40:41|0.022355
08:40:43|0.022355
08:40:44|0.022355
08:40:45|0.022355
08:40:46|0.022355
08:40:47|0.022355
08:40:47|0.022355
08:40:49|0.022355
08:40:49|0.022355
08:40:51|0.022355
08:40:52|0.022355
08:40:53|0.022355
08:40:53|0.022355
08:40:55|0.022355
08:40:55|0.022355
08:40:56|0.022355
08:40:57|0.022355
08:40:59|0.022355
08:41:00|0.022355
08:41:01|0.022355
08:41:02|0.022355
08:41:02|0.022337
08:41:03|0.022337
08:41:06|0.022337
08:41:07|0.022253
08:41:09|0.022253
08:41:10|0.022253
08:41:12|0.022253
08:41:13|0.022253
08:41:13|0.022238
08:41:14|0.022238
08:41:16|0.022238
08:41:17|0.022238
08:41:18|0.022238
08:41:19|0.022238
08:41:20|0.022238
08:41:21|0.022238
08:41:22|0.022238
08:41:23|0.022238
08:41:24|0.022238
08:41:25|0.022238
08:41:25|0.022238
08:41:27|0.022238
08:41:28|0.022301
08:41:29|0.022301
08:41:30|0.022301
08:41:31|0.022341
08:41:32|0.022341
08:41:33|0.022176
08:41:34|0.022176
08:41:35|0.022176
08:41:36|0.022176
08:41:37|0.022196
08:41:38|0.022196
08:41:39|0.022196
08:41:41|0.022195
08:41:42|0.022166
08:41:43|0.022151
08:41:43|0.022151
08:41:44|0.022151
08:41:45|0.022151
08:41:46|0.022151
08:41:48|0.022151
08:41:48|0.022192
08:41:50|0.022192
08:41:50|0.022192
08:41:52|0.022192
08:41:52|0.022192
08:41:53|0.022192
08:41:55|0.022165
08:41:55|0.022165
08:41:56|0.022165
08:41:58|0.022165
08:41:59|0.022165
08:41:59|0.022167
08:42:00|0.022167
08:42:02|0.022167
08:42:02|0.022263
08:42:04|0.022263
08:42:04|0.022263
08:42:06|0.022263
08:42:07|0.022263
08:42:08|0.022263
08:42:10|0.022263
08:42:12|0.022263
08:42:12|0.022263
08:42:14|0.022263
08:42:15|0.022263
08:42:16|0.022263
08:42:18|0.022381
08:42:18|0.022398
08:42:19|0.022398
08:42:20|0.022315
08:42:21|0.022315
08:42:22|0.022315
08:42:23|0.022315
08:42:24|0.022315
08:42:26|0.022315
08:42:27|0.022315
08:42:28|0.022315
08:42:29|0.022376
08:42:30|0.022376
08:42:31|0.022376
08:42:32|0.022324
08:42:33|0.022324
08:42:34|0.022324
08:42:35|0.022324
08:42:36|0.022324
08:42:37|0.022324
08:42:38|0.0224
08:42:39|0.0224
08:42:40|0.0224
08:42:41|0.022377
08:42:42|0.022377
08:42:43|0.022377
08:42:44|0.022377
08:42:45|0.022377
08:42:46|0.022357
08:42:47|0.022357
08:42:48|0.022353
08:42:49|0.022353
08:42:50|0.022353
08:42:51|0.022353
08:42:52|0.022353
08:42:53|0.022353
08:42:54|0.022353
08:42:55|0.022382
08:42:56|0.022382
08:42:57|0.022382
08:42:58|0.022382
08:42:59|0.022382
08:43:00|0.022382
08:43:01|0.022382
08:43:03|0.022382
08:43:04|0.022382
08:43:05|0.022382
08:43:06|0.022315
08:43:08|0.0223
08:43:09|0.0223
08:43:11|0.0223
08:43:11|0.02225
08:43:13|0.022326
08:43:15|0.022326
08:43:16|0.022326
08:43:17|0.022326
08:43:18|0.022326
08:43:19|0.022326
08:43:20|0.022326
08:43:21|0.022326
08:43:22|0.022238
08:43:23|0.022229
08:43:24|0.022229
08:43:25|0.022229
08:43:26|0.022229
08:43:27|0.022229
08:43:28|0.022238
08:43:29|0.022238
08:43:29|0.022238
08:43:31|0.022238
08:43:31|0.022238
08:43:33|0.022238
08:43:34|0.022238
08:43:35|0.022238
08:43:36|0.022238
08:43:37|0.022238
08:43:37|0.022238
08:43:39|0.022238
08:43:40|0.022238
08:43:41|0.0223
08:43:41|0.022382
08:43:43|0.022382
08:43:44|0.022461
08:43:45|0.022461
08:43:46|0.022435
08:43:47|0.022435
08:43:48|0.022435
08:43:49|0.022435
08:43:50|0.022435
08:43:51|0.022435
08:43:52|0.022435
08:43:53|0.022435
08:43:54|0.022435
08:43:55|0.022435
08:43:56|0.022435
08:43:56|0.022435
08:43:59|0.022373
08:44:00|0.022373
08:44:01|0.022373
08:44:01|0.022298
08:44:02|0.022298
08:44:03|0.022298
08:44:04|0.022298
08:44:05|0.022298
08:44:06|0.022298
08:44:09|0.022298
08:44:10|0.022435
08:44:11|0.022435
08:44:12|0.022435
08:44:14|0.022435
08:44:15|0.022435
08:44:16|0.022435
08:44:18|0.022435
08:44:19|0.022435
08:44:20|0.022435
08:44:21|0.022435
08:44:22|0.022435
08:44:23|0.022435
08:44:24|0.022435
08:44:25|0.022435
08:44:26|0.022435
08:44:27|0.022435
08:44:28|0.022435
08:44:30|0.022457
08:44:31|0.022457
08:44:32|0.022472
08:44:33|0.022472
08:44:34|0.022472
08:44:35|0.022472
08:44:35|0.022472
08:44:37|0.022472
08:44:38|0.022472
08:44:39|0.022472
08:44:40|0.022482
08:44:41|0.022493
08:44:42|0.022493
08:44:43|0.02245
08:44:44|0.02255
08:44:45|0.022555
08:44:46|0.022555
08:44:47|0.022531
08:44:48|0.022531
08:44:49|0.022531
08:44:50|0.022531
08:44:51|0.022531
08:44:52|0.022531
08:44:53|0.022531
08:44:54|0.022524
08:44:55|0.022524
08:44:56|0.022524
08:44:57|0.022524
08:44:58|0.022524
08:44:59|0.022524
08:45:00|0.022522
08:45:01|0.022522
08:45:02|0.02256
08:45:03|0.02256
08:45:04|0.02256
08:45:05|0.02256
08:45:06|0.022514
08:45:07|0.022522
08:45:08|0.022522
08:45:10|0.022583
08:45:11|0.022542
08:45:13|0.022542
08:45:15|0.022602
08:45:16|0.02254
08:45:17|0.022552
08:45:17|0.022583
08:45:19|0.022583
08:45:20|0.022598
08:45:21|0.022598
08:45:21|0.022606
08:45:23|0.022606
08:45:23|0.02265
08:45:24|0.02265
08:45:25|0.02265
08:45:26|0.02265
08:45:29|0.02265
08:45:29|0.022669
08:45:30|0.022587
08:45:31|0.022587
08:45:32|0.022581
08:45:33|0.022581
08:45:34|0.022581
08:45:35|0.022581
08:45:36|0.022757
08:45:37|0.022807
08:45:38|0.022832
08:45:39|0.022832
08:45:40|0.022832
08:45:41|0.022832
08:45:42|0.022832
08:45:43|0.022832
08:45:45|0.022832
08:45:45|0.022832
08:45:46|0.022832
08:45:47|0.022832
08:45:48|0.022832
08:45:49|0.022832
08:45:50|0.022832
08:45:51|0.022832
08:45:53|0.022832
08:45:54|0.022832
08:45:55|0.022795
08:45:55|0.022795
08:45:57|0.022795
08:45:58|0.022795
08:45:59|0.022835
08:46:00|0.022835
08:46:00|0.02273
08:46:02|0.02273
08:46:02|0.02273
08:46:05|0.02273
08:46:05|0.022843
08:46:07|0.022843
08:46:07|0.022843
08:46:08|0.022843
08:46:10|0.022843
08:46:11|0.022848
08:46:12|0.022881
08:46:14|0.022881
08:46:16|0.022881
08:46:17|0.022882
08:46:18|0.022888
08:46:19|0.022888
08:46:19|0.022888
08:46:21|0.022905
08:46:22|0.02291
08:46:24|0.02291
08:46:24|0.022885
08:46:25|0.022885
08:46:26|0.022885
08:46:28|0.022885
08:46:29|0.022885
08:46:30|0.022885
08:46:33|0.022885
08:46:34|0.022931
08:46:35|0.022905
08:46:36|0.022905
08:46:37|0.022905
08:46:37|0.022905
08:46:39|0.022905
08:46:40|0.022905
08:46:41|0.022905
08:46:42|0.022905
08:46:43|0.022905
08:46:44|0.022905
08:46:45|0.022905
08:46:46|0.022834
08:46:47|0.022834
08:46:48|0.022834
08:46:49|0.022918
08:46:50|0.022918
08:46:52|0.022926
08:46:54|0.022945
08:46:57|0.022945
08:46:58|0.022945
08:47:03|0.022833
08:47:04|0.022832
08:47:05|0.022832
08:47:06|0.022832
08:47:07|0.0228
08:47:10|0.022741
08:47:14|0.022855
08:47:16|0.022828
08:47:18|0.022828
08:47:20|0.022829
08:47:21|0.022855
08:47:24|0.022855
08:47:25|0.022864
08:47:27|0.022864
08:47:28|0.022888
08:47:29|0.022888
08:47:30|0.022888
08:47:31|0.022888
08:47:32|0.022888
08:47:33|0.022888
08:47:34|0.022888
08:47:35|0.022888
08:47:36|0.022888
08:47:37|0.022888
08:47:38|0.022888
08:47:39|0.022888
08:47:41|0.022888
08:47:41|0.022888
08:47:43|0.022888
08:47:43|0.022888
08:47:45|0.022888
08:47:46|0.022888
08:47:47|0.022888
08:47:49|0.022888
08:47:49|0.022888
08:47:51|0.022888
08:47:52|0.022935
08:47:53|0.022935
08:47:54|0.022935
08:47:55|0.022935
08:47:57|0.022935
08:47:58|0.022935
08:47:59|0.022935
08:48:00|0.022935
08:48:02|0.022935
08:48:03|0.022935
08:48:04|0.022935
08:48:05|0.022935
08:48:06|0.022935
08:48:07|0.022935
08:48:08|0.022935
08:48:09|0.022935
08:48:10|0.022935
08:48:12|0.022888
08:48:14|0.022934
08:48:16|0.022883
08:48:17|0.022883
08:48:19|0.022883
08:48:20|0.022883
08:48:21|0.022883
08:48:22|0.022883
08:48:24|0.022883
08:48:26|0.022883
08:48:27|0.022883
08:48:28|0.022883
08:48:30|0.022883
08:48:30|0.022883
08:48:32|0.022883
08:48:33|0.022883
08:48:34|0.022883
08:48:36|0.022883
08:48:37|0.022883
08:48:37|0.022883
08:48:39|0.022883
08:48:40|0.022883
08:48:41|0.022883
08:48:43|0.022883
08:48:44|0.022883
08:48:45|0.022883
08:48:47|0.022883
08:48:48|0.022883
08:48:49|0.022883
08:48:50|0.022934
08:48:51|0.022934
08:48:52|0.022934
08:48:54|0.022934
08:48:55|0.022934
08:48:55|0.022934
08:48:56|0.022934
08:48:58|0.022934
08:48:59|0.022934
08:48:59|0.022935
08:49:01|0.022935
08:49:02|0.022935
08:49:03|0.022935
08:49:04|0.022935
08:49:05|0.022935
08:49:06|0.022935
08:49:07|0.022935
08:49:08|0.022935
08:49:09|0.022887
08:49:10|0.022889
08:49:12|0.022935
08:49:14|0.022884
08:49:16|0.022889
08:49:17|0.022889
08:49:18|0.022889
08:49:20|0.022889
08:49:22|0.022889
08:49:23|0.022941
08:49:24|0.022941
08:49:25|0.022941
08:49:26|0.022941
08:49:27|0.022941
08:49:28|0.022941
08:49:29|0.022941
08:49:30|0.022941
08:49:31|0.022941
08:49:32|0.022941
08:49:33|0.022941
08:49:35|0.022873
08:49:36|0.02286
08:49:37|0.02286
08:49:38|0.02286
08:49:39|0.02286
08:49:40|0.02286
08:49:41|0.02286
08:49:42|0.02286
08:49:43|0.02286
08:49:44|0.022812
08:49:45|0.022812
08:49:46|0.022812
08:49:47|0.022812
08:49:48|0.022812
08:49:49|0.022908
08:49:50|0.022908
08:49:52|0.022908
08:49:54|0.022908
08:49:55|0.022908
08:49:56|0.022908
08:49:57|0.02276
08:49:58|0.02288
08:49:59|0.02288
08:50:00|0.02288
08:50:02|0.02288
08:50:03|0.02288
08:50:04|0.02288
08:50:06|0.022876
08:50:06|0.022876
08:50:07|0.022876
08:50:08|0.022774
08:50:10|0.022774
08:50:10|0.022774
08:50:11|0.022741
08:50:13|0.022741
08:50:15|0.022701
08:50:17|0.022701
08:50:18|0.022701
08:50:20|0.022699
08:50:21|0.022699
08:50:22|0.022783
08:50:23|0.022783
08:50:24|0.022742
08:50:26|0.022742
08:50:27|0.022742
08:50:27|0.022742
08:50:29|0.022764
08:50:29|0.022764
08:50:31|0.022764
08:50:32|0.022764
08:50:33|0.022764
08:50:34|0.022764
08:50:35|0.022764
08:50:36|0.022764
08:50:37|0.022764
08:50:39|0.022783
08:50:40|0.022783
08:50:41|0.022702
08:50:42|0.022674
08:50:43|0.022674
08:50:44|0.022674
08:50:45|0.022674
08:50:46|0.022674
08:50:47|0.02264
08:50:48|0.02264
08:50:49|0.02264
08:50:50|0.02264
08:50:51|0.02264
08:50:53|0.02264
08:50:54|0.02264
08:50:56|0.02264
08:50:57|0.02264
08:50:58|0.02264
08:50:59|0.02264
08:51:00|0.02264
08:51:01|0.02264
08:51:02|0.02264
08:51:03|0.02264
08:51:04|0.022732
08:51:06|0.022732
08:51:06|0.022732
08:51:07|0.022732
08:51:08|0.02265
08:51:10|0.02265
08:51:11|0.02265
08:51:12|0.02265
08:51:13|0.02265
08:51:13|0.02265
08:51:16|0.022714
08:51:18|0.022714
08:51:20|0.022714
08:51:21|0.022714
08:51:22|0.022714
08:51:23|0.022714
08:51:25|0.022714
08:51:26|0.022714
08:51:27|0.022714
08:51:28|0.022714
08:51:29|0.022755
08:51:30|0.022755
08:51:31|0.022731
08:51:32|0.022731
08:51:33|0.022731
08:51:34|0.022721
08:51:36|0.022721
08:51:36|0.022724
08:51:38|0.022786
08:51:39|0.022786
08:51:40|0.022786
08:51:41|0.022887
08:51:42|0.022887
08:51:43|0.022887
08:51:44|0.022887
08:51:46|0.022887
08:51:47|0.022887
08:51:48|0.022887
08:51:49|0.022799
08:51:50|0.022799
08:51:51|0.022799
08:51:52|0.022799
08:51:53|0.022799
08:51:54|0.022799
08:51:56|0.022799
08:51:57|0.022799
08:51:58|0.022799
08:51:59|0.022799
08:52:00|0.022745
08:52:02|0.022745
08:52:02|0.022735
08:52:03|0.022735
08:52:05|0.022799
08:52:06|0.022799
08:52:07|0.022799
08:52:07|0.022799
08:52:09|0.022799
08:52:10|0.022799
08:52:11|0.022799
08:52:12|0.022799
08:52:13|0.022799
08:52:14|0.022674
08:52:15|0.022674
08:52:17|0.022674
08:52:19|0.022674
08:52:21|0.022674
08:52:23|0.022674
08:52:25|0.022771
08:52:27|0.022832
08:52:29|0.022832
08:52:30|0.022805
08:52:32|0.022805
08:52:33|0.022806
08:52:34|0.022806
08:52:35|0.022941
08:52:37|0.022814
08:52:38|0.022816
08:52:38|0.022816
08:52:40|0.022816
08:52:42|0.022722
08:52:42|0.022674
08:52:44|0.022674
08:52:44|0.022674
08:52:45|0.022674
08:52:47|0.022674
08:52:49|0.022674
08:52:50|0.022674
08:52:51|0.022674
08:52:52|0.022804
08:52:53|0.022832
08:52:54|0.022888
08:52:54|0.022888
08:52:56|0.02288
08:52:57|0.02288
08:52:58|0.02288
08:53:00|0.02288
08:53:00|0.02288
08:53:02|0.022839
08:53:03|0.022833
08:53:04|0.022833
08:53:06|0.022833
08:53:06|0.022893
08:53:07|0.022893
08:53:08|0.022893
08:53:09|0.022893
08:53:10|0.022893
08:53:11|0.022893
08:53:12|0.022893
08:53:13|0.022879
08:53:14|0.022881
08:53:15|0.022881
08:53:17|0.022881
08:53:18|0.022881
08:53:20|0.022881
08:53:23|0.022881
08:53:24|0.022881
08:53:25|0.022881
08:53:25|0.022881
08:53:26|0.022803
08:53:28|0.022879
08:53:29|0.022903
08:53:29|0.022903
08:53:30|0.022903
08:53:31|0.022903
08:53:32|0.022903
08:53:33|0.022903
08:53:34|0.022903
08:53:35|0.022903
08:53:36|0.022903
08:53:37|0.022903
08:53:38|0.022903
08:53:40|0.022903
08:53:40|0.022903
08:53:41|0.022879
08:53:42|0.022879
08:53:43|0.022879
08:53:44|0.022879
08:53:45|0.022879
08:53:46|0.022879
08:53:47|0.022879
08:53:48|0.022879
08:53:49|0.022879
08:53:50|0.022879
08:53:51|0.022879
08:53:52|0.022806
08:53:53|0.022806
08:53:55|0.022806
08:53:56|0.022806
08:53:56|0.022806
08:53:57|0.022806
08:53:58|0.022806
08:53:59|0.022806
08:54:00|0.022806
08:54:01|0.022806
08:54:02|0.022806
08:54:03|0.022954
08:54:05|0.02299
08:54:05|0.02299
08:54:06|0.02299
08:54:07|0.02299
08:54:08|0.022994
08:54:09|0.023008
08:54:10|0.023008
08:54:11|0.023009
08:54:12|0.02305
08:54:13|0.02305
08:54:14|0.023062
08:54:15|0.023062
08:54:16|0.023096
08:54:18|0.023096
08:54:20|0.02311
08:54:21|0.02311
08:54:22|0.02311
08:54:24|0.02311
08:54:25|0.023125
08:54:25|0.023125
08:54:27|0.023042
08:54:28|0.023042
08:54:28|0.023042
08:54:29|0.023118
08:54:30|0.023118
08:54:32|0.023118
08:54:33|0.023116
08:54:34|0.023116
08:54:35|0.023116
08:54:36|0.023055
08:54:36|0.023055
08:54:37|0.023116
08:54:38|0.023141
08:54:40|0.023141
08:54:40|0.023146
08:54:42|0.023118
08:54:42|0.023118
08:54:44|0.023118
08:54:45|0.023118
08:54:45|0.023118
08:54:46|0.023118
08:54:48|0.02312
08:54:48|0.02312
08:54:50|0.02312
08:54:50|0.02315
08:54:51|0.02315
08:54:52|0.02315
08:54:53|0.023127
08:54:55|0.023127
08:54:56|0.023166
08:54:57|0.023178
08:54:57|0.023197
08:54:59|0.02327
08:55:00|0.02327
08:55:00|0.02327
08:55:01|0.02327
08:55:03|0.02327
08:55:03|0.02327
08:55:05|0.02327
08:55:06|0.02327
08:55:06|0.023287
08:55:08|0.0233
08:55:09|0.0233
08:55:10|0.0233
08:55:11|0.023268
08:55:12|0.023268
08:55:12|0.023268
08:55:14|0.023193
08:55:14|0.023193
08:55:15|0.023193
08:55:16|0.023193
08:55:17|0.023193
08:55:20|0.023193
08:55:20|0.023193
08:55:22|0.023193
08:55:24|0.023193
08:55:25|0.023193
08:55:25|0.023193
08:55:28|0.023292
08:55:29|0.023292
08:55:30|0.023292
08:55:31|0.023292
08:55:32|0.023292
08:55:33|0.023292
08:55:34|0.02325
08:55:34|0.023192
08:55:37|0.023151
08:55:37|0.023151
08:55:38|0.023128
08:55:39|0.023102
08:55:40|0.023102
08:55:41|0.023102
08:55:42|0.023102
08:55:43|0.023102
08:55:44|0.023102
08:55:45|0.0231
08:55:46|0.023048
08:55:47|0.023048
08:55:48|0.023048
08:55:49|0.023048
08:55:50|0.023048
08:55:51|0.023048
08:55:52|0.02309
08:55:53|0.02309
08:55:54|0.02309
08:55:55|0.02309
08:55:56|0.02309
08:55:57|0.02309
08:55:58|0.023019
08:55:59|0.023102
08:56:00|0.023102
08:56:01|0.023102
08:56:02|0.023017
08:56:03|0.023017
08:56:04|0.023017
08:56:05|0.023017
08:56:06|0.023017
08:56:07|0.023017
08:56:08|0.023017
08:56:09|0.023017
08:56:10|0.023017
08:56:11|0.023017
08:56:12|0.023017
08:56:14|0.023102
08:56:15|0.023102
08:56:16|0.023102
08:56:17|0.023102
08:56:18|0.023102
08:56:19|0.023102
08:56:21|0.023102
08:56:23|0.023102
08:56:25|0.023347
08:56:26|0.023347
08:56:26|0.023347
08:56:28|0.023347
08:56:30|0.02334
08:56:30|0.02334
08:56:32|0.023348
08:56:33|0.023348
08:56:34|0.023348
08:56:35|0.023348
08:56:37|0.023348
08:56:37|0.023348
08:56:39|0.023348
08:56:39|0.023348
08:56:40|0.023291
08:56:42|0.023291
08:56:43|0.023291
08:56:43|0.023291
08:56:45|0.023291
08:56:46|0.023352
08:56:47|0.023245
08:56:47|0.023245
08:56:48|0.023245
08:56:50|0.023245
08:56:50|0.023245
08:56:52|0.023245
08:56:53|0.023245
08:56:53|0.023245
08:56:54|0.023245
08:56:55|0.023245
08:56:57|0.023245
08:56:58|0.023245
08:56:59|0.023245
08:56:59|0.023245
08:57:00|0.023245
08:57:02|0.023245
08:57:02|0.023245
08:57:03|0.023245
08:57:04|0.023245
08:57:06|0.023363
08:57:06|0.023363
08:57:07|0.023363
08:57:08|0.023223
08:57:10|0.023223
08:57:11|0.023223
08:57:11|0.023223
08:57:12|0.023345
08:57:14|0.023345
08:57:15|0.023345
08:57:15|0.023345
08:57:16|0.023345
08:57:17|0.023345
08:57:19|0.023345
08:57:20|0.023345
08:57:20|0.023345
08:57:23|0.023233
08:57:24|0.023233
08:57:25|0.023233
08:57:26|0.023233
08:57:27|0.023405
08:57:28|0.02341
08:57:29|0.023324
08:57:30|0.023324
08:57:31|0.023324
08:57:32|0.023324
08:57:33|0.023324
08:57:34|0.023321
08:57:36|0.023321
08:57:37|0.02341
08:57:37|0.02341
08:57:38|0.02341
08:57:40|0.02341
08:57:41|0.02341
08:57:41|0.02341
08:57:42|0.023421
08:57:44|0.023421
08:57:44|0.023421
08:57:45|0.023421
08:57:47|0.023421
08:57:47|0.023421
08:57:48|0.023421
08:57:49|0.02341
08:57:51|0.02341
08:57:52|0.023321
08:57:52|0.023437
08:57:54|0.023265
08:57:55|0.023391
08:57:56|0.023274
08:57:57|0.023274
08:57:57|0.023274
08:57:58|0.023394
08:57:59|0.023394
08:58:00|0.023394
08:58:02|0.023394
08:58:02|0.023394
08:58:04|0.023394
08:58:05|0.023394
08:58:06|0.023394
08:58:07|0.023394
08:58:08|0.023394
08:58:09|0.023394
08:58:10|0.023394
08:58:11|0.023368
08:58:12|0.0234
08:58:13|0.0234
08:58:14|0.0234
08:58:14|0.0234
08:58:16|0.0234
08:58:17|0.023413
08:58:17|0.023413
08:58:19|0.023315
08:58:20|0.023315
08:58:20|0.023315
08:58:23|0.023394
08:58:24|0.023394
08:58:26|0.023394
08:58:26|0.023394
08:58:28|0.023394
08:58:29|0.023394
08:58:31|0.023394
08:58:32|0.023394
08:58:32|0.023394
08:58:34|0.023366
08:58:35|0.0234
08:58:36|0.0234
08:58:37|0.0234
08:58:38|0.023435
08:58:39|0.023435
08:58:40|0.023394
08:58:42|0.023394
08:58:43|0.023394
08:58:43|0.023394
08:58:44|0.023394
08:58:46|0.023394
08:58:47|0.023394
08:58:49|0.023394
08:58:50|0.023394
08:58:51|0.023404
08:58:52|0.023404
08:58:52|0.023404
08:58:54|0.023404
08:58:55|0.023404
08:58:56|0.023404
08:58:57|0.023404
08:58:58|0.023404
08:58:59|0.023404
08:59:00|0.023404
08:59:01|0.023404
08:59:02|0.023427
08:59:03|0.023427
08:59:04|0.023394
08:59:05|0.023394
08:59:06|0.023336
08:59:07|0.023336
08:59:08|0.023336
08:59:09|0.023336
08:59:10|0.023331
08:59:11|0.023331
08:59:12|0.023331
08:59:13|0.023331
08:59:14|0.023331
08:59:15|0.023331
08:59:16|0.023331
08:59:17|0.023331
08:59:18|0.023331
08:59:19|0.0233
08:59:20|0.02344
08:59:22|0.02344
08:59:23|0.02344
08:59:25|0.02344
08:59:26|0.02344
08:59:27|0.023318
08:59:28|0.023318
08:59:29|0.023318
08:59:30|0.023318
08:59:31|0.023318
08:59:33|0.023421
08:59:34|0.023421
08:59:35|0.023421
08:59:36|0.023421
08:59:36|0.023331
08:59:38|0.023331
08:59:40|0.023331
08:59:40|0.023331
08:59:41|0.023331
08:59:42|0.023318
08:59:43|0.023221
08:59:44|0.0232
08:59:45|0.0232
08:59:47|0.023151
08:59:47|0.023151
08:59:49|0.023096
08:59:49|0.023297
08:59:50|0.023297
08:59:52|0.023297
08:59:52|0.023297
08:59:53|0.023297
08:59:55|0.023297
08:59:55|0.023297
08:59:56|0.023297
08:59:57|0.023297
08:59:59|0.023297
08:59:59|0.023293
09:00:00|0.0233
09:00:01|0.0233
09:00:03|0.0233
09:00:03|0.023288
09:00:04|0.023288
09:00:05|0.023288
09:00:07|0.023288
09:00:08|0.023288
09:00:09|0.023288
09:00:10|0.023288
09:00:11|0.023288
09:00:12|0.023288
09:00:13|0.023288
09:00:14|0.023288
09:00:15|0.023288
09:00:16|0.023288
09:00:17|0.023288
09:00:18|0.023298
09:00:19|0.023298
09:00:20|0.023298
09:00:21|0.023298
09:00:22|0.023298
09:00:23|0.023204
09:00:24|0.023203
09:00:26|0.023264
09:00:27|0.023335
09:00:28|0.023335
09:00:30|0.023335
09:00:31|0.023335
09:00:31|0.023335
09:00:33|0.02328
09:00:34|0.02328
09:00:35|0.02328
09:00:37|0.02328
09:00:37|0.02328
09:00:38|0.02328
09:00:39|0.02328
09:00:40|0.02328
09:00:41|0.02328
09:00:42|0.02328
09:00:43|0.023336
09:00:44|0.023336
09:00:45|0.023336
09:00:46|0.023336
09:00:47|0.023363
09:00:48|0.023304
09:00:49|0.023304
09:00:51|0.023304
09:00:52|0.023304
09:00:53|0.023304
09:00:54|0.023304
09:00:55|0.023304
09:00:56|0.023304
09:00:57|0.023304
09:00:58|0.023324
09:00:59|0.023378
09:01:00|0.023378
09:01:01|0.023322
09:01:02|0.023322
09:01:03|0.023322
09:01:04|0.023322
09:01:05|0.023324
09:01:06|0.023324
09:01:08|0.023324
09:01:08|0.023324
09:01:11|0.023327
09:01:12|0.023327
09:01:12|0.023327
09:01:13|0.023327
09:01:15|0.023318
09:01:15|0.023318
09:01:17|0.023318
09:01:18|0.023318
09:01:18|0.023318
09:01:19|0.023318
09:01:21|0.023318
09:01:21|0.023318
09:01:22|0.023214
09:01:23|0.023203
09:01:26|0.023203
09:01:27|0.023132
09:01:28|0.023132
09:01:29|0.023132
09:01:30|0.023132
09:01:31|0.023132
09:01:33|0.023132
09:01:35|0.023132
09:01:35|0.023132
09:01:37|0.023193
09:01:37|0.023193
09:01:39|0.023193
09:01:40|0.023193
09:01:41|0.023193
09:01:43|0.023193
09:01:44|0.023193
09:01:45|0.023193
09:01:46|0.023193
09:01:47|0.023193
09:01:48|0.023193
09:01:49|0.023193
09:01:50|0.023193
09:01:51|0.023193
09:01:52|0.023193
09:01:53|0.023193
09:01:53|0.023193
09:01:56|0.023193
09:01:57|0.023193
09:01:57|0.023164
09:01:59|0.023164
09:01:59|0.023164
09:02:02|0.023164
09:02:02|0.023164
09:02:03|0.023164
09:02:04|0.023164
09:02:06|0.023113
09:02:06|0.023113
09:02:07|0.023113
09:02:09|0.023113
09:02:10|0.023132
09:02:11|0.023048
09:02:12|0.023048
09:02:13|0.023048
09:02:14|0.023048
09:02:15|0.023048
09:02:17|0.023017
09:02:18|0.023
09:02:19|0.023024
09:02:20|0.023024
09:02:21|0.023024
09:02:21|0.023024
09:02:23|0.023019
09:02:24|0.023019
09:02:25|0.02299
09:02:27|0.02299
09:02:28|0.022975
09:02:30|0.022964
09:02:31|0.022964
09:02:31|0.022799
09:02:32|0.022799
09:02:34|0.022799
09:02:36|0.02299
09:02:37|0.02299
09:02:38|0.022901
09:02:39|0.022901
09:02:39|0.022901
09:02:41|0.022901
09:02:42|0.022901
09:02:43|0.022901
09:02:44|0.022901
09:02:45|0.022901
09:02:46|0.022901
09:02:47|0.022901
09:02:48|0.022957
09:02:49|0.022957
09:02:50|0.022957
09:02:52|0.022957
09:02:52|0.022957
09:02:54|0.022957
09:02:54|0.022942
09:02:56|0.022942
09:02:57|0.022942
09:02:57|0.022942
09:02:58|0.022942
09:03:00|0.022987
09:03:01|0.022889
09:03:02|0.022889
09:03:03|0.022843
09:03:04|0.022843
09:03:05|0.022843
09:03:06|0.022843
09:03:06|0.022843
09:03:08|0.022843
09:03:09|0.022843
09:03:10|0.022843
09:03:11|0.022843
09:03:12|0.022843
09:03:13|0.022843
09:03:14|0.022843
09:03:15|0.022843
09:03:16|0.022843
09:03:17|0.022843
09:03:18|0.022882
09:03:19|0.022882
09:03:20|0.022882
09:03:20|0.022882
09:03:22|0.022843
09:03:23|0.022843
09:03:24|0.022843
09:03:25|0.022843
09:03:26|0.022843
09:03:28|0.022943
09:03:30|0.022943
09:03:31|0.022943
09:03:33|0.022943
09:03:35|0.022943
09:03:35|0.022924
09:03:36|0.022924
09:03:38|0.022924
09:03:39|0.022924
09:03:40|0.022924
09:03:41|0.022924
09:03:42|0.022959
09:03:43|0.022959
09:03:44|0.022959
09:03:45|0.022959
09:03:46|0.022957
09:03:47|0.022957
09:03:48|0.022957
09:03:49|0.022957
09:03:50|0.022957
09:03:51|0.022957
09:03:52|0.022957
09:03:53|0.022957
09:03:54|0.022957
09:03:55|0.02296
09:03:56|0.022959
09:03:57|0.022959
09:03:58|0.022959
09:03:59|0.022984
09:04:00|0.022984
09:04:02|0.022984
09:04:03|0.022984
09:04:04|0.022984
09:04:05|0.023
09:04:06|0.022994
09:04:07|0.022994
09:04:08|0.022994
09:04:09|0.022994
09:04:10|0.022994
09:04:11|0.022985
09:04:12|0.022984
09:04:13|0.022983
09:04:14|0.022983
09:04:15|0.022983
09:04:16|0.022983
09:04:17|0.022985
09:04:18|0.022985
09:04:19|0.022985
09:04:20|0.022985
09:04:21|0.022985
09:04:22|0.022985
09:04:23|0.022985
09:04:24|0.022985
09:04:25|0.022985
09:04:26|0.022985
09:04:28|0.022985
09:04:30|0.022984
09:04:32|0.022984
09:04:32|0.023044
09:04:34|0.023047
09:04:35|0.023042
09:04:36|0.023042
09:04:38|0.023042
09:04:38|0.023038
09:04:39|0.023038
09:04:40|0.023038
09:04:42|0.023038
09:04:43|0.023038
09:04:44|0.023038
09:04:45|0.02305
09:04:46|0.02305
09:04:47|0.022889
09:04:48|0.022889
09:04:49|0.022889
09:04:50|0.022889
09:04:51|0.02288
09:04:52|0.02288
09:04:53|0.02288
09:04:54|0.02288
09:04:55|0.02288
09:04:56|0.02288
09:04:57|0.02288
09:04:58|0.02288
09:04:59|0.02288
09:05:00|0.02288
09:05:01|0.02288
09:05:02|0.02288
09:05:03|0.02288
09:05:04|0.02288
09:05:05|0.02288
09:05:06|0.02288
09:05:07|0.02288
09:05:08|0.02288
09:05:09|0.02288
09:05:10|0.02288
09:05:11|0.02288
09:05:12|0.02288
09:05:13|0.02288
09:05:14|0.02288
09:05:15|0.02288
09:05:16|0.02288
09:05:17|0.02288
09:05:18|0.02288
09:05:19|0.02288
09:05:20|0.02288
09:05:21|0.02288
09:05:22|0.022996
09:05:23|0.022996
09:05:24|0.022998
09:05:25|0.022998
09:05:26|0.022998
09:05:27|0.022998
09:05:28|0.022998
09:05:30|0.022998
09:05:31|0.022998
09:05:33|0.022998
09:05:33|0.022998
09:05:35|0.022998
09:05:36|0.022998
09:05:37|0.022998
09:05:38|0.022998
09:05:39|0.022998
09:05:40|0.022998
09:05:41|0.022998
09:05:42|0.022998
09:05:43|0.022998
09:05:44|0.022998
09:05:45|0.022998
09:05:46|0.022998
09:05:47|0.022998
09:05:48|0.022969
09:05:49|0.022969
09:05:50|0.022969
09:05:51|0.022969
09:05:52|0.022929
09:05:53|0.022929
09:05:54|0.02289
09:05:55|0.022889
09:05:56|0.02288
09:05:57|0.02288
09:05:58|0.02288
09:06:00|0.02288
09:06:00|0.02288
09:06:02|0.02288
09:06:02|0.02288
09:06:03|0.02288
09:06:04|0.02288
09:06:05|0.02288
09:06:06|0.02288
09:06:07|0.02288
09:06:08|0.02288
09:06:09|0.02288
09:06:10|0.022843
09:06:11|0.022843
09:06:12|0.022843
09:06:13|0.02288
09:06:14|0.02288
09:06:15|0.02288
09:06:16|0.022892
09:06:17|0.022892
09:06:18|0.022892
09:06:19|0.022892
09:06:20|0.022892
09:06:21|0.022892
09:06:22|0.022886
09:06:23|0.022886
09:06:24|0.022886
09:06:25|0.022886
09:06:26|0.022886
09:06:27|0.022979
09:06:28|0.02299
09:06:30|0.02299
09:06:32|0.02299
09:06:32|0.02299
09:06:34|0.02299
09:06:35|0.02299
09:06:36|0.022873
09:06:37|0.022873
09:06:39|0.022873
09:06:40|0.022873
09:06:41|0.022873
09:06:43|0.022945
09:06:43|0.022876
09:06:44|0.022876
09:06:46|0.022876
09:06:46|0.022876
09:06:47|0.022855
09:06:48|0.022855
09:06:49|0.022855
09:06:50|0.022855
09:06:51|0.022855
09:06:52|0.022855
09:06:53|0.022843
09:06:55|0.022843
09:06:55|0.022843
09:06:56|0.022843
09:06:57|0.022843
09:06:58|0.022843
09:06:59|0.022843
09:07:00|0.022843
09:07:01|0.022843
09:07:02|0.0228
09:07:03|0.0228
09:07:04|0.0228
09:07:05|0.0228
09:07:06|0.0228
09:07:07|0.0228
09:07:08|0.0228
09:07:09|0.022741
09:07:11|0.022885
09:07:12|0.022885
09:07:13|0.022885
09:07:14|0.022885
09:07:15|0.022885
09:07:16|0.022885
09:07:17|0.022885
09:07:19|0.022885
09:07:20|0.022885
09:07:21|0.022885
09:07:22|0.022885
09:07:23|0.022885
09:07:23|0.022885
09:07:25|0.022885
09:07:26|0.022885
09:07:27|0.022885
09:07:27|0.022851
09:07:29|0.022851
09:07:30|0.022851
09:07:31|0.0228
09:07:33|0.022741
09:07:35|0.022741
09:07:35|0.022741
09:07:36|0.022691
09:07:37|0.022691
09:07:38|0.022797
09:07:40|0.022797
09:07:41|0.022797
09:07:42|0.022797
09:07:43|0.022797
09:07:44|0.022797
09:07:45|0.022797
09:07:46|0.022754
09:07:47|0.022752
09:07:48|0.022752
09:07:49|0.022752
09:07:50|0.022752
09:07:51|0.022752
09:07:52|0.022752
09:07:54|0.022752
09:07:55|0.022752
09:07:56|0.022752
09:07:57|0.022752
09:07:58|0.022752
09:07:59|0.022733
09:08:00|0.022787
09:08:01|0.022787
09:08:02|0.022787
09:08:03|0.0228
09:08:04|0.0228
09:08:05|0.02276
09:08:06|0.02276
09:08:07|0.02276
09:08:08|0.02276
09:08:09|0.02276
09:08:10|0.022691
09:08:11|0.022691
09:08:12|0.022691
09:08:13|0.022691
09:08:14|0.022691
09:08:15|0.022691
09:08:16|0.02285
09:08:17|0.022888
09:08:18|0.022888
09:08:20|0.022954
09:08:21|0.022954
09:08:21|0.022954
09:08:23|0.022954
09:08:25|0.022954
09:08:25|0.022898
09:08:27|0.022869
09:08:27|0.022869
09:08:28|0.022869
09:08:29|0.022869
09:08:30|0.022869
09:08:33|0.022869
09:08:34|0.022741
09:08:35|0.022698
09:08:36|0.022836
09:08:37|0.022836
09:08:38|0.022836
09:08:39|0.022836
09:08:40|0.022836
09:08:41|0.022836
09:08:42|0.022803
09:08:43|0.022803
09:08:45|0.022803
09:08:46|0.022803
09:08:47|0.022803
09:08:47|0.022803
09:08:48|0.022803
09:08:51|0.022803
09:08:52|0.022807
09:08:53|0.022807
09:08:54|0.022807
09:08:55|0.022805
09:08:56|0.022805
09:08:57|0.022888
09:08:58|0.022888
09:08:59|0.022888
09:09:00|0.022888
09:09:01|0.022888
09:09:02|0.022888
09:09:03|0.022836
09:09:04|0.022836
09:09:05|0.022836
09:09:06|0.022836
09:09:07|0.022836
09:09:08|0.022836
09:09:09|0.022836
09:09:10|0.022836
09:09:11|0.022836
09:09:12|0.022836
09:09:13|0.022836
09:09:14|0.022849
09:09:15|0.022849
09:09:16|0.022849
09:09:17|0.022849
09:09:18|0.022849
09:09:19|0.022849
09:09:20|0.022849
09:09:21|0.022781
09:09:22|0.022781
09:09:23|0.022781
09:09:24|0.022781
09:09:25|0.022781
09:09:26|0.022781
09:09:27|0.022781
09:09:28|0.022781
09:09:29|0.022781
09:09:31|0.022878
09:09:32|0.022849
09:09:34|0.022847
09:09:36|0.022847
09:09:37|0.022847
09:09:38|0.022847
09:09:38|0.022847
09:09:39|0.022847
09:09:41|0.022847
09:09:43|0.022784
09:09:45|0.022784
09:09:46|0.022784
09:09:47|0.022785
09:09:48|0.022785
09:09:49|0.022785
09:09:49|0.022785
09:09:50|0.022785
09:09:52|0.022785
09:09:52|0.022785
09:09:54|0.022785
09:09:54|0.022785
09:09:56|0.022785
09:09:57|0.022785
09:09:58|0.022785
09:09:59|0.022785
09:09:59|0.022785
09:10:01|0.022785
09:10:01|0.022868
09:10:02|0.022868
09:10:03|0.022868
09:10:04|0.022868
09:10:05|0.022868
09:10:06|0.022868
09:10:07|0.022868
09:10:08|0.022868
09:10:10|0.022868
09:10:11|0.022868
09:10:12|0.022868
09:10:12|0.022868
09:10:13|0.022836
09:10:16|0.022836
09:10:17|0.022836
09:10:17|0.022836
09:10:18|0.022836
09:10:19|0.022822
09:10:20|0.022822
09:10:21|0.022822
09:10:22|0.022822
09:10:23|0.022822
09:10:24|0.022822
09:10:25|0.022822
09:10:26|0.022822
09:10:27|0.022822
09:10:28|0.022822
09:10:29|0.022822
09:10:30|0.022822
09:10:31|0.022822
09:10:32|0.022822
09:10:34|0.022822
09:10:36|0.022822
09:10:38|0.022822
09:10:39|0.022775
09:10:40|0.022823
09:10:41|0.022823
09:10:42|0.022823
09:10:44|0.022823
09:10:45|0.022823
09:10:46|0.022823
09:10:47|0.022823
09:10:49|0.022772
09:10:49|0.022772
09:10:51|0.022772
09:10:51|0.022772
09:10:52|0.022772
09:10:54|0.022772
09:10:54|0.022772
09:10:56|0.022835
09:10:56|0.022835
09:10:58|0.022835
09:10:59|0.022835
09:10:59|0.022835
09:11:01|0.022835
09:11:01|0.022835
09:11:03|0.022836
09:11:03|0.022836
09:11:04|0.022836
09:11:06|0.022836
09:11:07|0.022836
09:11:08|0.022862
09:11:09|0.022862
09:11:11|0.022862
09:11:11|0.022862
09:11:12|0.022862
09:11:13|0.022862
09:11:15|0.022862
09:11:15|0.022862
09:11:16|0.022862
09:11:17|0.022862
09:11:18|0.022862
09:11:19|0.022862
09:11:21|0.022862
09:11:22|0.022862
09:11:22|0.022862
09:11:23|0.022862
09:11:24|0.022587
09:11:25|0.02256
09:11:26|0.02256
09:11:27|0.022539
09:11:28|0.02251
09:11:30|0.02251
09:11:30|0.02251
09:11:31|0.0225
09:11:32|0.0225
09:11:33|0.0225
09:11:35|0.0225
09:11:36|0.022455
09:11:38|0.0225
09:11:39|0.022493
09:11:40|0.022499
09:11:41|0.022499
09:11:42|0.022499
09:11:43|0.022499
09:11:44|0.022451
09:11:45|0.022451
09:11:46|0.022451
09:11:47|0.022451
09:11:48|0.022451
09:11:50|0.022419
09:11:51|0.022463
09:11:52|0.022451
09:11:53|0.022382
09:11:54|0.022382
09:11:54|0.022363
09:11:56|0.02234
09:11:57|0.022331
09:11:58|0.022331
09:11:59|0.02232
09:12:00|0.02232
09:12:01|0.022406
09:12:02|0.022394
09:12:03|0.022394
09:12:04|0.022327
09:12:05|0.022327
09:12:06|0.022327
09:12:07|0.022327
09:12:08|0.02233
09:12:09|0.022321
09:12:10|0.02232
09:12:11|0.022402
09:12:12|0.022299
09:12:13|0.022327
09:12:14|0.022327
09:12:16|0.022327
09:12:16|0.022327
09:12:18|0.022327
09:12:18|0.02231
09:12:19|0.02231
09:12:21|0.02224
09:12:21|0.02224
09:12:23|0.02224
09:12:24|0.022242
09:12:25|0.022242
09:12:26|0.022242
09:12:26|0.022287
09:12:28|0.022257
09:12:28|0.022257
09:12:29|0.022257
09:12:30|0.022257
09:12:31|0.022257
09:12:33|0.022257
09:12:33|0.022257
09:12:34|0.022311
09:12:35|0.022311
09:12:37|0.022311
09:12:39|0.022311
09:12:40|0.022327
09:12:42|0.022482
09:12:43|0.022482
09:12:44|0.022482
09:12:45|0.022482
09:12:46|0.022389
09:12:48|0.022389
09:12:48|0.022465
09:12:50|0.02256
09:12:51|0.02256
09:12:51|0.02256
09:12:53|0.02256
09:12:55|0.02256
09:12:55|0.02256
09:12:56|0.02256
09:12:57|0.02256
09:12:58|0.022438
09:13:00|0.022438
09:13:00|0.022438
09:13:02|0.022438
09:13:03|0.022438
09:13:04|0.022438
09:13:05|0.022438
09:13:06|0.022438
09:13:08|0.022438
09:13:09|0.022438
09:13:11|0.022438
09:13:12|0.022389
09:13:12|0.02235
09:13:13|0.02235
09:13:15|0.02235
09:13:15|0.02235
09:13:17|0.02235
09:13:18|0.02235
09:13:18|0.02235
09:13:19|0.02235
09:13:20|0.02235
09:13:21|0.02235
09:13:22|0.02235
09:13:23|0.02235
09:13:25|0.02235
09:13:25|0.02235
09:13:27|0.02235
09:13:27|0.02235
09:13:28|0.02235
09:13:29|0.02235
09:13:30|0.022347
09:13:32|0.02235
09:13:32|0.02235
09:13:34|0.02235
09:13:34|0.02235
09:13:35|0.02235
09:13:38|0.022406
09:13:39|0.022406
09:13:41|0.022406
09:13:42|0.022359
09:13:44|0.022359
09:13:45|0.022359
09:13:47|0.022359
09:13:49|0.022359
09:13:49|0.022359
09:13:51|0.022359
09:13:52|0.022359
09:13:53|0.022359
09:13:54|0.022359
09:13:55|0.022359
09:13:56|0.022359
09:13:57|0.022407
09:13:58|0.022407
09:13:58|0.022407
09:14:01|0.022407
09:14:01|0.022407
09:14:02|0.022407
09:14:03|0.022406
09:14:04|0.022406
09:14:05|0.022338
09:14:06|0.022425
09:14:07|0.022425
09:14:09|0.022425
09:14:10|0.022425
09:14:10|0.022425
09:14:11|0.022425
09:14:12|0.022425
09:14:13|0.022425
09:14:14|0.022425
09:14:15|0.022425
09:14:16|0.022425
09:14:17|0.022252
09:14:18|0.022252
09:14:19|0.022252
09:14:20|0.022252
09:14:21|0.022252
09:14:22|0.022232
09:14:23|0.022226
09:14:24|0.022063
09:14:25|0.022063
09:14:26|0.022063
09:14:27|0.022008
09:14:28|0.022
09:14:29|0.022167
09:14:30|0.021942
09:14:31|0.021942
09:14:32|0.021942
09:14:33|0.021901
09:14:34|0.021901
09:14:35|0.021901
09:14:36|0.021901
09:14:37|0.021986
09:14:39|0.022084
09:14:41|0.022268
09:14:42|0.022065
09:14:43|0.022065
09:14:44|0.022065
09:14:45|0.022065
09:14:46|0.022065
09:14:48|0.022065
09:14:50|0.022269
09:14:50|0.022283
09:14:51|0.022293
09:14:52|0.022293
09:14:53|0.022293
09:14:55|0.022293
09:14:55|0.022293
09:14:57|0.022293
09:14:58|0.022293
09:14:59|0.022293
09:15:00|0.022293
09:15:02|0.022293
09:15:03|0.022179
09:15:05|0.022179
09:15:06|0.022179
09:15:07|0.022179
09:15:07|0.022243
09:15:08|0.022243
09:15:10|0.022243
09:15:11|0.022243
09:15:12|0.022272
09:15:13|0.022272
09:15:14|0.022272
09:15:15|0.022169
09:15:16|0.022168
09:15:17|0.022168
09:15:18|0.02214
09:15:19|0.02214
09:15:20|0.02214
09:15:21|0.022139
09:15:22|0.022139
09:15:23|0.022139
09:15:24|0.022139
09:15:25|0.022139
09:15:26|0.022115
09:15:27|0.022115
09:15:28|0.022115
09:15:29|0.022115
09:15:30|0.022115
09:15:31|0.022115
09:15:32|0.022115
09:15:33|0.022115
09:15:34|0.022041
09:15:35|0.022005
09:15:36|0.021977
09:15:37|0.021977
09:15:39|0.021977
09:15:41|0.021977
09:15:43|0.022068
09:15:43|0.021981
09:15:45|0.021981
09:15:46|0.021981
09:15:47|0.021981
09:15:48|0.021981
09:15:49|0.021981
09:15:50|0.021981
09:15:51|0.021981
09:15:52|0.021981
09:15:53|0.021981
09:15:54|0.021981
09:15:55|0.021981
09:15:56|0.021986
09:15:57|0.021986
09:15:58|0.021986
09:15:59|0.021986
09:16:00|0.021986
09:16:01|0.021986
09:16:02|0.021986
09:16:03|0.021986
09:16:04|0.021981
09:16:05|0.021981
09:16:06|0.021981
09:16:07|0.021981
09:16:08|0.021981
09:16:09|0.021942
09:16:10|0.021942
09:16:11|0.021942
09:16:12|0.021942
09:16:13|0.021977
09:16:14|0.021895
09:16:15|0.021848
09:16:16|0.021835
09:16:18|0.021961
09:16:19|0.021809
09:16:20|0.021807
09:16:21|0.021807
09:16:22|0.021957
09:16:23|0.021957
09:16:23|0.021957
09:16:25|0.021957
09:16:26|0.021901
09:16:27|0.02192
09:16:28|0.021986
09:16:29|0.021986
09:16:30|0.021986
09:16:31|0.021986
09:16:32|0.022048
09:16:33|0.022048
09:16:34|0.022084
09:16:35|0.022084
09:16:35|0.022084
09:16:36|0.022084
09:16:38|0.022084
09:16:39|0.022084
09:16:41|0.022084
09:16:43|0.022084
09:16:43|0.021979
09:16:44|0.021979
09:16:46|0.021963
09:16:47|0.021747
09:16:48|0.022025
09:16:50|0.022024
09:16:51|0.02196
09:16:52|0.02196
09:16:53|0.02196
09:16:54|0.021959
09:16:55|0.021959
09:16:56|0.021959
09:16:58|0.021959
09:16:59|0.021959
09:17:00|0.021959
09:17:01|0.021959
09:17:02|0.021959
09:17:04|0.021959
09:17:04|0.021959
09:17:05|0.021945
09:17:06|0.021956
09:17:07|0.021956
09:17:08|0.021956
09:17:10|0.021956
09:17:11|0.021956
09:17:12|0.021956
09:17:13|0.022123
09:17:15|0.021898
09:17:15|0.021898
09:17:16|0.021898
09:17:17|0.021942
09:17:18|0.021942
09:17:19|0.021942
09:17:20|0.021848
09:17:21|0.021848
09:17:22|0.021848
09:17:23|0.021956
09:17:24|0.021959
09:17:25|0.021959
09:17:26|0.021959
09:17:27|0.021959
09:17:28|0.021959
09:17:29|0.021873
09:17:30|0.021873
09:17:31|0.021873
09:17:32|0.021873
09:17:33|0.021873
09:17:34|0.021873
09:17:35|0.021953
09:17:36|0.021953
09:17:37|0.021953
09:17:38|0.021953
09:17:39|0.021948
09:17:40|0.021948
09:17:42|0.021948
09:17:42|0.021948
09:17:43|0.021948
09:17:45|0.021948
09:17:46|0.021948
09:17:47|0.021948
09:17:48|0.021948
09:17:50|0.021948
09:17:51|0.021948
09:17:52|0.021902
09:17:53|0.021902
09:17:54|0.021902
09:17:55|0.021902
09:17:57|0.021905
09:17:58|0.021905
09:17:59|0.021908
09:18:01|0.021902
09:18:02|0.021902
09:18:03|0.021905
09:18:03|0.021905
09:18:05|0.021902
09:18:06|0.021902
09:18:07|0.021902
09:18:09|0.021902
09:18:09|0.021902
09:18:11|0.021902
09:18:12|0.021902
09:18:13|0.021902
09:18:14|0.021902
09:18:15|0.021902
09:18:17|0.021902
09:18:18|0.021902
09:18:19|0.021902
09:18:19|0.021902
09:18:21|0.021902
09:18:21|0.021902
09:18:22|0.021902
09:18:23|0.021902
09:18:25|0.021899
09:18:26|0.021899
09:18:27|0.021899
09:18:27|0.021899
09:18:29|0.021899
09:18:30|0.021846
09:18:31|0.021905
09:18:32|0.021905
09:18:33|0.021895
09:18:33|0.021895
09:18:35|0.02198
09:18:35|0.02198
09:18:37|0.02198
09:18:38|0.02198
09:18:39|0.02198
09:18:40|0.02198
09:18:41|0.02198
09:18:43|0.02198
09:18:44|0.022033
09:18:46|0.022033
09:18:47|0.022033
09:18:48|0.022028
09:18:49|0.022028
09:18:50|0.021918
09:18:51|0.021918
09:18:52|0.021918
09:18:53|0.021918
09:18:54|0.021918
09:18:56|0.021918
09:18:57|0.021918
09:18:58|0.021918
09:18:59|0.02193
09:19:00|0.02193
09:19:02|0.02193
09:19:02|0.02193
09:19:03|0.02193
09:19:04|0.02193
09:19:05|0.02193
09:19:06|0.02193
09:19:09|0.02193
09:19:09|0.02193
09:19:11|0.02193
09:19:11|0.021962
09:19:12|0.021962
09:19:13|0.021962
09:19:14|0.021962
09:19:15|0.021962
09:19:16|0.021962
09:19:18|0.021972
09:19:18|0.02198
09:19:20|0.02198
09:19:20|0.02198
09:19:21|0.02198
09:19:22|0.02198
09:19:23|0.02198
09:19:24|0.022033
09:19:26|0.021853
09:19:26|0.021853
09:19:27|0.022048
09:19:28|0.022119
09:19:29|0.022119
09:19:30|0.022124
09:19:31|0.022124
09:19:33|0.022124
09:19:33|0.022124
09:19:34|0.022124
09:19:35|0.022124
09:19:36|0.022124
09:19:37|0.022124
09:19:38|0.022124
09:19:39|0.022124
09:19:40|0.022088
09:19:41|0.022088
09:19:43|0.022088
09:19:45|0.022088
09:19:47|0.022033
09:19:49|0.022033
09:19:49|0.022033
09:19:51|0.021942
09:19:52|0.021942
09:19:53|0.021942
09:19:54|0.021942
09:19:55|0.021942
09:19:56|0.021942
09:19:57|0.021942
09:19:58|0.021942
09:19:59|0.021942
09:20:00|0.021942
09:20:01|0.021942
09:20:03|0.021942
09:20:04|0.021942
09:20:06|0.021942
09:20:06|0.021984
09:20:07|0.021984
09:20:09|0.021984
09:20:10|0.021984
09:20:11|0.022078
09:20:12|0.022078
09:20:13|0.02203
09:20:13|0.02203
09:20:15|0.02203
09:20:15|0.02203
09:20:17|0.02203
09:20:17|0.02203
09:20:18|0.022084
09:20:19|0.022084
09:20:21|0.022084
09:20:22|0.022026
09:20:23|0.022026
09:20:24|0.022026
09:20:25|0.022026
09:20:26|0.022026
09:20:27|0.022026
09:20:28|0.022026
09:20:29|0.022026
09:20:30|0.022026
09:20:31|0.022026
09:20:32|0.022026
09:20:33|0.022026
09:20:34|0.022159
09:20:35|0.022166
09:20:36|0.022166
09:20:37|0.022166
09:20:38|0.022166
09:20:39|0.022166
09:20:40|0.022166
09:20:41|0.022178
09:20:42|0.022178
09:20:44|0.022183
09:20:46|0.022183
09:20:48|0.022183
09:20:49|0.022183
09:20:51|0.02216
09:20:53|0.02216
09:20:53|0.02216
09:20:55|0.02216
09:20:55|0.02216
09:20:58|0.022018
09:20:58|0.022018
09:20:59|0.022018
09:21:01|0.022018
09:21:01|0.022018
09:21:02|0.022067
09:21:04|0.022071
09:21:04|0.022071
09:21:05|0.022071
09:21:06|0.022071
09:21:08|0.022071
09:21:09|0.022071
09:21:10|0.022071
09:21:11|0.022071
09:21:12|0.022071
09:21:13|0.022071
09:21:14|0.022071
09:21:15|0.022071
09:21:16|0.022071
09:21:17|0.022071
09:21:18|0.022071
09:21:19|0.022071
09:21:20|0.022071
09:21:21|0.022152
09:21:22|0.022071
09:21:23|0.022048
09:21:25|0.022048
09:21:26|0.022048
09:21:27|0.022093
09:21:28|0.022093
09:21:29|0.022093
09:21:29|0.022093
09:21:31|0.022093
09:21:32|0.022093
09:21:33|0.022093
09:21:34|0.022097
09:21:34|0.022097
09:21:36|0.022097
09:21:37|0.022097
09:21:38|0.022097
09:21:39|0.022097
09:21:39|0.022097
09:21:40|0.022097
09:21:42|0.022097
09:21:43|0.022097
09:21:43|0.022029
09:21:44|0.022029
09:21:46|0.022134
09:21:48|0.022134
09:21:49|0.022022
09:21:51|0.022022
09:21:52|0.022134
09:21:53|0.022099
09:21:53|0.022097
09:21:55|0.022097
09:21:56|0.022097
09:21:57|0.022097
09:21:58|0.022097
09:21:59|0.022097
09:22:00|0.022097
09:22:01|0.022097
09:22:03|0.022097
09:22:04|0.022097
09:22:05|0.022096
09:22:06|0.022034
09:22:07|0.022094
09:22:07|0.022094
09:22:09|0.022094
09:22:10|0.022094
09:22:11|0.022094
09:22:12|0.022036
09:22:13|0.022036
09:22:14|0.022036
09:22:15|0.022036
09:22:16|0.022036
09:22:17|0.022036
09:22:18|0.022036
09:22:19|0.022036
09:22:20|0.022036
09:22:20|0.022036
09:22:22|0.022036
09:22:24|0.022036
09:22:25|0.022036
09:22:26|0.02201
09:22:27|0.02201
09:22:28|0.02201
09:22:29|0.02201
09:22:30|0.02201
09:22:31|0.02201
09:22:32|0.02201
09:22:33|0.02201
09:22:34|0.022005
09:22:35|0.022005
09:22:36|0.022005
09:22:37|0.021969
09:22:38|0.021969
09:22:39|0.021969
09:22:40|0.021969
09:22:41|0.021969
09:22:42|0.021969
09:22:43|0.021969
09:22:44|0.021969
09:22:45|0.021969
09:22:46|0.021969
09:22:47|0.022005
09:22:48|0.022035
09:22:50|0.022035
09:22:52|0.022035
09:22:53|0.022035
09:22:53|0.022035
09:22:55|0.022035
09:22:56|0.022035
09:22:57|0.022035
09:22:58|0.022035
09:22:59|0.022035
09:23:00|0.022035
09:23:01|0.022035
09:23:02|0.022035
09:23:03|0.022035
09:23:04|0.022035
09:23:06|0.02199
09:23:07|0.02199
09:23:09|0.022051
09:23:09|0.022051
09:23:10|0.022051
09:23:12|0.022051
09:23:12|0.022051
09:23:13|0.022051
09:23:14|0.022051
09:23:15|0.022051
09:23:16|0.022051
09:23:17|0.022051
09:23:18|0.022051
09:23:19|0.022051
09:23:20|0.022051
09:23:21|0.022051
09:23:22|0.022051
09:23:23|0.022001
09:23:24|0.022001
09:23:25|0.022001
09:23:26|0.022001
09:23:27|0.021964
09:23:28|0.021964
09:23:29|0.02201
09:23:30|0.02201
09:23:31|0.02201
09:23:32|0.022015
09:23:33|0.022015
09:23:34|0.022015
09:23:35|0.022047
09:23:36|0.022047
09:23:37|0.022047
09:23:38|0.022047
09:23:39|0.022047
09:23:40|0.022015
09:23:41|0.022015
09:23:43|0.022015
09:23:43|0.022015
09:23:44|0.021999
09:23:45|0.021999
09:23:47|0.022034
09:23:49|0.022034
09:23:50|0.021969
09:23:51|0.022021
09:23:52|0.021933
09:23:54|0.021933
09:23:55|0.021933
09:23:56|0.022008
09:23:57|0.022008
09:23:58|0.022008
09:24:00|0.022008
09:24:01|0.022008
09:24:01|0.021925
09:24:03|0.021925
09:24:03|0.021983
09:24:04|0.021983
09:24:06|0.021983
09:24:07|0.021983
09:24:07|0.021983
09:24:09|0.021896
09:24:10|0.021896
09:24:10|0.021896
09:24:12|0.021896
09:24:13|0.02196
09:24:14|0.021968
09:24:15|0.021968
09:24:16|0.021968
09:24:17|0.021968
09:24:17|0.021968
09:24:19|0.021968
09:24:20|0.021968
09:24:21|0.021968
09:24:22|0.021968
09:24:23|0.021968
09:24:24|0.021968
09:24:25|0.021968
09:24:26|0.021918
09:24:26|0.021918
09:24:28|0.021918
09:24:29|0.021918
09:24:30|0.021918
09:24:30|0.021918
09:24:32|0.021918
09:24:33|0.021918
09:24:35|0.021918
09:24:35|0.021993
09:24:37|0.021993
09:24:37|0.021993
09:24:38|0.022021
09:24:40|0.022083
09:24:40|0.022083
09:24:42|0.022083
09:24:43|0.022083
09:24:44|0.022083
09:24:44|0.022083
09:24:46|0.022083
09:24:47|0.021956
09:24:49|0.021955
09:24:50|0.021955
09:24:51|0.021955
09:24:52|0.021955
09:24:54|0.021955
09:24:56|0.021955
09:24:57|0.021955
09:24:58|0.021955
09:24:58|0.0221
09:25:00|0.022159
09:25:01|0.022166
09:25:01|0.022166
09:25:02|0.022166
09:25:03|0.022119
09:25:05|0.022106
09:25:06|0.022106
09:25:07|0.022077
09:25:08|0.022077
09:25:09|0.022077
09:25:11|0.022077
09:25:12|0.022168
09:25:13|0.022168
09:25:14|0.022168
09:25:15|0.022168
09:25:15|0.022178
09:25:17|0.022178
09:25:17|0.022178
09:25:18|0.022178
09:25:20|0.022178
09:25:21|0.022178
09:25:22|0.022175
09:25:23|0.022175
09:25:24|0.022175
09:25:24|0.022179
09:25:26|0.022179
09:25:26|0.022179
09:25:28|0.022179
09:25:28|0.022179
09:25:30|0.022179
09:25:30|0.022179
09:25:32|0.022179
09:25:32|0.022179
09:25:34|0.022121
09:25:35|0.022121
09:25:36|0.022121
09:25:37|0.022121
09:25:39|0.022121
09:25:39|0.022121
09:25:40|0.022121
09:25:41|0.022121
09:25:42|0.022026
09:25:43|0.022016
09:25:44|0.022016
09:25:45|0.022016
09:25:47|0.022016
09:25:48|0.022016
09:25:50|0.022016
09:25:51|0.022016
09:25:53|0.022016
09:25:54|0.022016
09:25:55|0.022016
09:25:56|0.022016
09:25:57|0.022016
09:25:57|0.022016
09:25:59|0.022016
09:25:59|0.022016
09:26:00|0.022016
09:26:01|0.022016
09:26:03|0.022016
09:26:04|0.022016
09:26:05|0.022016
09:26:06|0.022016
09:26:08|0.022016
09:26:09|0.022016
09:26:11|0.022016
09:26:11|0.022016
09:26:12|0.022016
09:26:13|0.022016
09:26:14|0.022048
09:26:16|0.022051
09:26:16|0.022051
09:26:18|0.022018
09:26:19|0.022041
09:26:19|0.022041
09:26:21|0.022041
09:26:22|0.022041
09:26:23|0.022128
09:26:24|0.022051
09:26:24|0.022051
09:26:25|0.022051
09:26:27|0.022051
09:26:28|0.022017
09:26:29|0.022017
09:26:29|0.022017
09:26:30|0.022017
09:26:31|0.022017
09:26:34|0.022152
09:26:34|0.022152
09:26:35|0.022053
09:26:36|0.022053
09:26:37|0.022053
09:26:38|0.022053
09:26:39|0.022053
09:26:40|0.022053
09:26:41|0.022053
09:26:42|0.022053
09:26:43|0.022053
09:26:44|0.022053
09:26:45|0.022053
09:26:46|0.022053
09:26:47|0.022053
09:26:48|0.022053
09:26:50|0.022061
09:26:52|0.022053
09:26:53|0.022053
09:26:55|0.022053
09:26:56|0.022053
09:26:57|0.022077
09:26:58|0.022077
09:26:59|0.022077
09:27:00|0.022066
09:27:01|0.022066
09:27:02|0.022066
09:27:03|0.022066
09:27:05|0.022066
09:27:06|0.022022
09:27:07|0.022022
09:27:08|0.022022
09:27:09|0.022022
09:27:10|0.022022
09:27:11|0.022022
09:27:12|0.022022
09:27:13|0.022022
09:27:15|0.022022
09:27:15|0.022022
09:27:16|0.022022
09:27:17|0.02211
09:27:18|0.02211
09:27:19|0.02211
09:27:20|0.02211
09:27:21|0.02211
09:27:22|0.02211
09:27:24|0.02211
09:27:25|0.02211
09:27:26|0.022176
09:27:27|0.022176
09:27:28|0.022176
09:27:29|0.022176
09:27:30|0.022176
09:27:31|0.022176
09:27:32|0.022176
09:27:33|0.022176
09:27:34|0.022176
09:27:35|0.022176
09:27:36|0.022176
09:27:37|0.022176
09:27:38|0.022176
09:27:39|0.022176
09:27:40|0.022176
09:27:41|0.022176
09:27:42|0.022176
09:27:43|0.022176
09:27:44|0.022176
09:27:45|0.022176
09:27:46|0.022176
09:27:47|0.022176
09:27:48|0.022176
09:27:50|0.022176
09:27:52|0.022122
09:27:54|0.022122
09:27:55|0.022122
09:27:57|0.022122
09:27:58|0.022122
09:27:58|0.022122
09:28:01|0.022122
09:28:02|0.022122
09:28:02|0.022122
09:28:04|0.022122
09:28:05|0.022122
09:28:06|0.022122
09:28:06|0.022169
09:28:07|0.022169
09:28:09|0.022169
09:28:10|0.022169
09:28:11|0.022169
09:28:12|0.022169
09:28:12|0.022169
09:28:14|0.022089
09:28:15|0.022089
09:28:16|0.022089
09:28:18|0.022089
09:28:19|0.022089
09:28:19|0.022089
09:28:20|0.022089
09:28:21|0.022089
09:28:22|0.022089
09:28:23|0.022089
09:28:24|0.022089
09:28:25|0.022089
09:28:27|0.022089
09:28:28|0.022089
09:28:28|0.022089
09:28:30|0.022089
09:28:30|0.022089
09:28:31|0.022089
09:28:32|0.022089
09:28:33|0.022089
09:28:34|0.022089
09:28:35|0.022089
09:28:36|0.022089
09:28:37|0.022183
09:28:38|0.022183
09:28:39|0.022183
09:28:40|0.022183
09:28:41|0.022183
09:28:42|0.022183
09:28:43|0.022183
09:28:44|0.022183
09:28:45|0.022183
09:28:46|0.022183
09:28:47|0.022183
09:28:49|0.022183
09:28:50|0.022183
09:28:51|0.022183
09:28:53|0.022183
09:28:55|0.022183
09:28:55|0.022183
09:28:56|0.022183
09:28:59|0.022183
09:28:59|0.022183
09:29:00|0.022183
09:29:02|0.022183
09:29:03|0.022183
09:29:04|0.022183
09:29:05|0.022183
09:29:07|0.022183
09:29:08|0.022183
09:29:10|0.022185
09:29:10|0.022185
09:29:12|0.022185
09:29:13|0.022185
09:29:14|0.022185
09:29:14|0.022185
09:29:16|0.022185
09:29:17|0.022185
09:29:18|0.022185
09:29:18|0.022182
09:29:20|0.022183
09:29:20|0.0222
09:29:22|0.022185
09:29:23|0.022174
09:29:23|0.022174
09:29:24|0.022174
09:29:26|0.022174
09:29:27|0.022251
09:29:28|0.022251
09:29:28|0.022251
09:29:30|0.022251
09:29:31|0.022229
09:29:32|0.022228
09:29:33|0.022183
09:29:33|0.022425
09:29:34|0.022425
09:29:35|0.022344
09:29:37|0.022344
09:29:37|0.02234
09:29:38|0.022283
09:29:39|0.022283
09:29:41|0.022283
09:29:41|0.022283
09:29:43|0.022283
09:29:43|0.022283
09:29:44|0.022283
09:29:45|0.022374
09:29:46|0.022372
09:29:47|0.022372
09:29:49|0.022372
09:29:50|0.022372
09:29:50|0.022372
09:29:52|0.022372
09:29:54|0.022372
09:29:55|0.022372
09:29:57|0.022372
09:29:58|0.022372
09:29:59|0.022375
09:30:01|0.022375
09:30:02|0.022375
09:30:03|0.022458
09:30:05|0.022458
09:30:05|0.022458
09:30:06|0.022458
09:30:07|0.022373
09:30:08|0.022373
09:30:09|0.022373
09:30:10|0.022373
09:30:11|0.022373
09:30:12|0.022373
09:30:13|0.022373
09:30:14|0.022373
09:30:15|0.022373
09:30:16|0.022342
09:30:17|0.022238
09:30:18|0.022238
09:30:19|0.022238
09:30:20|0.022226
09:30:22|0.022226
09:30:22|0.022226
09:30:23|0.022226
09:30:24|0.022183
09:30:25|0.022166
09:30:26|0.022166
09:30:27|0.022166
09:30:28|0.022166
09:30:29|0.022166
09:30:30|0.022166
09:30:32|0.022261
09:30:32|0.022262
09:30:33|0.022265
09:30:34|0.022265
09:30:35|0.022265
09:30:36|0.022265
09:30:37|0.022265
09:30:38|0.022265
09:30:39|0.022265
09:30:40|0.022265
09:30:41|0.022265
09:30:42|0.022265
09:30:43|0.022265
09:30:44|0.022265
09:30:45|0.022265
09:30:46|0.022265
09:30:47|0.022265
09:30:48|0.022382
09:30:49|0.022382
09:30:50|0.022382
09:30:51|0.022382
09:30:52|0.022382
09:30:54|0.022382
09:30:56|0.022382
09:30:57|0.022382
09:30:58|0.022382
09:30:58|0.022382
09:30:59|0.022382
09:31:02|0.022382
09:31:03|0.022382
09:31:05|0.022382
09:31:06|0.022382
09:31:07|0.022382
09:31:08|0.022408
09:31:09|0.022408
09:31:11|0.022408
09:31:12|0.02246
09:31:13|0.02246
09:31:14|0.02246
09:31:15|0.02246
09:31:16|0.022525
09:31:16|0.022556
09:31:18|0.022417
09:31:19|0.022417
09:31:20|0.022417
09:31:20|0.022417
09:31:22|0.022417
09:31:23|0.022417
09:31:24|0.022417
09:31:24|0.022417
09:31:26|0.022417
09:31:27|0.022417
09:31:28|0.022417
09:31:29|0.022421
09:31:30|0.022421
09:31:31|0.022421
09:31:31|0.022417
09:31:32|0.022486
09:31:34|0.022486
09:31:35|0.022486
09:31:36|0.022486
09:31:38|0.022486
09:31:38|0.022486
09:31:39|0.022486
09:31:41|0.022395
09:31:41|0.022337
09:31:42|0.022425
09:31:43|0.022425
09:31:44|0.022425
09:31:45|0.022425
09:31:46|0.022425
09:31:47|0.022425
09:31:48|0.022425
09:31:49|0.02235
09:31:50|0.02235
09:31:51|0.02235
09:31:52|0.02235
09:31:53|0.02235
09:31:54|0.02235
09:31:56|0.02235
09:31:58|0.02235
09:32:00|0.02235
09:32:02|0.02235
09:32:02|0.02235
09:32:03|0.022412
09:32:05|0.022412
09:32:05|0.022412
09:32:06|0.022412
09:32:08|0.02235
09:32:09|0.02235
09:32:11|0.02235
09:32:12|0.02235
09:32:13|0.02235
09:32:14|0.02235
09:32:15|0.022324
09:32:17|0.022324
09:32:17|0.02235
09:32:19|0.02235
09:32:20|0.02235
09:32:21|0.02235
09:32:22|0.022373
09:32:23|0.022481
09:32:23|0.022329
09:32:25|0.022329
09:32:26|0.022329
09:32:27|0.022329
09:32:27|0.022329
09:32:28|0.022329
09:32:30|0.022329
09:32:31|0.022427
09:32:32|0.022435
09:32:33|0.022435
09:32:34|0.022435
09:32:34|0.022435
09:32:36|0.022435
09:32:36|0.022435
09:32:38|0.022435
09:32:39|0.022435
09:32:40|0.022435
09:32:40|0.022435
09:32:42|0.022435
09:32:42|0.022435
09:32:43|0.022435
09:32:44|0.022435
09:32:45|0.022376
09:32:46|0.022376
09:32:47|0.022376
09:32:48|0.022376
09:32:50|0.022376
09:32:50|0.022376
09:32:51|0.022376
09:32:53|0.022376
09:32:54|0.022376
09:32:54|0.022376
09:32:57|0.022376
09:32:57|0.022376
09:32:59|0.022376
09:33:00|0.022376
09:33:01|0.022376
09:33:03|0.022376
09:33:04|0.022344
09:33:06|0.022344
09:33:07|0.022344
09:33:08|0.022344
09:33:09|0.022344
09:33:10|0.022344
09:33:11|0.022344
09:33:12|0.022344
09:33:13|0.022344
09:33:14|0.022344
09:33:15|0.022344
09:33:16|0.022344
09:33:17|0.022376
09:33:18|0.022376
09:33:19|0.022376
09:33:20|0.022376
09:33:21|0.022376
09:33:22|0.022376
09:33:23|0.022376
09:33:24|0.022428
09:33:25|0.022428
09:33:26|0.022428
09:33:27|0.022428
09:33:28|0.022428
09:33:30|0.022428
09:33:30|0.022428
09:33:31|0.022349
09:33:32|0.022344
09:33:33|0.022344
09:33:34|0.022344
09:33:36|0.022344
09:33:38|0.022344
09:33:38|0.022344
09:33:39|0.022344
09:33:40|0.022344
09:33:41|0.022344
09:33:42|0.022344
09:33:43|0.022226
09:33:44|0.022226
09:33:45|0.022226
09:33:46|0.022226
09:33:47|0.022226
09:33:48|0.022316
09:33:49|0.022316
09:33:50|0.022316
09:33:51|0.022316
09:33:52|0.022314
09:33:53|0.022314
09:33:54|0.022314
09:33:55|0.022314
09:33:57|0.022314
09:33:59|0.022314
09:34:00|0.022213
09:34:01|0.022213
09:34:02|0.022213
09:34:04|0.022293
09:34:05|0.022293
09:34:06|0.022293
09:34:07|0.022293
09:34:09|0.022293
09:34:10|0.022293
09:34:11|0.022293
09:34:12|0.022293
09:34:13|0.022293
09:34:14|0.022293
09:34:16|0.022293
09:34:17|0.022293
09:34:19|0.022293
09:34:20|0.022293
09:34:22|0.022293
09:34:22|0.022293
09:34:23|0.022293
09:34:25|0.022293
09:34:25|0.022293
09:34:26|0.022293
09:34:27|0.022293
09:34:28|0.022293
09:34:29|0.022293
09:34:30|0.022293
09:34:31|0.022293
09:34:32|0.022293
09:34:33|0.022293
09:34:34|0.022293
09:34:35|0.022293
09:34:36|0.022293
09:34:37|0.022218
09:34:38|0.022218
09:34:39|0.022218
09:34:40|0.022293
09:34:41|0.022349
09:34:42|0.022349
09:34:43|0.022349
09:34:44|0.022349
09:34:45|0.022349
09:34:46|0.022349
09:34:47|0.022362
09:34:48|0.022284
09:34:49|0.022284
09:34:50|0.022284
09:34:51|0.022284
09:34:52|0.022284
09:34:53|0.022284
09:34:54|0.022284
09:34:55|0.022284
09:34:56|0.022284
09:34:58|0.022284
09:35:00|0.022284
09:35:01|0.022284
09:35:03|0.022284
09:35:04|0.022323
09:35:05|0.022323
09:35:05|0.022323
09:35:07|0.022323
09:35:08|0.022323
09:35:08|0.022323
09:35:09|0.022323
09:35:12|0.022323
09:35:12|0.022323
09:35:13|0.022323
09:35:15|0.022323
09:35:16|0.022323
09:35:17|0.022323
09:35:18|0.022285
09:35:19|0.022285
09:35:20|0.022285
09:35:21|0.022285
09:35:22|0.022285
09:35:23|0.022285
09:35:24|0.0222
09:35:25|0.0222
09:35:26|0.022199
09:35:27|0.022199
09:35:28|0.022199
09:35:29|0.022199
09:35:30|0.022199
09:35:31|0.022199
09:35:32|0.022199
09:35:33|0.022199
09:35:34|0.022199
09:35:35|0.022199
09:35:36|0.022199
09:35:37|0.022199
09:35:38|0.022199
09:35:39|0.022199
09:35:40|0.022183
09:35:41|0.022183
09:35:42|0.022183
09:35:43|0.022183
09:35:44|0.022174
09:35:45|0.022154
09:35:46|0.022154
09:35:47|0.022154
09:35:48|0.022154
09:35:49|0.022154
09:35:50|0.022154
09:35:51|0.022183
09:35:52|0.022183
09:35:53|0.022183
09:35:54|0.022183
09:35:55|0.022183
09:35:56|0.022183
09:35:57|0.022183
09:35:58|0.022173
09:36:00|0.022173
09:36:02|0.022173
09:36:03|0.022173
09:36:05|0.022173
09:36:06|0.022173
09:36:07|0.022173
09:36:09|0.022207
09:36:10|0.022207
09:36:11|0.022207
09:36:12|0.022207
09:36:13|0.022207
09:36:15|0.022115
09:36:15|0.022082
09:36:16|0.022082
09:36:18|0.022082
09:36:19|0.022082
09:36:21|0.022082
09:36:21|0.022082
09:36:23|0.022082
09:36:24|0.022041
09:36:25|0.022005
09:36:26|0.021969
09:36:27|0.021969
09:36:28|0.021969
09:36:29|0.021969
09:36:30|0.021969
09:36:30|0.021969
09:36:31|0.021942
09:36:32|0.021942
09:36:34|0.021942
09:36:34|0.021942
09:36:35|0.021942
09:36:36|0.021942
09:36:37|0.021942
09:36:39|0.021942
09:36:40|0.021895
09:36:40|0.021895
09:36:42|0.021895
09:36:43|0.021895
09:36:44|0.021895
09:36:45|0.021895
09:36:46|0.021895
09:36:47|0.021895
09:36:48|0.021895
09:36:49|0.021895
09:36:50|0.021895
09:36:51|0.021895
09:36:52|0.021976
09:36:53|0.021976
09:36:54|0.021976
09:36:55|0.021855
09:36:55|0.021855
09:36:57|0.021839
09:36:58|0.021839
09:36:59|0.021835
09:37:00|0.0218
09:37:01|0.0218
09:37:03|0.0218
09:37:05|0.0218
09:37:06|0.0218
09:37:07|0.0218
09:37:08|0.021786
09:37:09|0.021786
09:37:10|0.021786
09:37:11|0.021786
09:37:12|0.021788
09:37:14|0.021752
09:37:15|0.021752
09:37:16|0.021721
09:37:17|0.021809
09:37:18|0.021809
09:37:19|0.021809
09:37:21|0.021734
09:37:21|0.021734
09:37:22|0.021734
09:37:24|0.021734
09:37:24|0.021788
09:37:26|0.021727
09:37:26|0.021734
09:37:27|0.021734
09:37:29|0.021734
09:37:31|0.021734
09:37:31|0.021734
09:37:32|0.021734
09:37:33|0.021734
09:37:34|0.021734
09:37:35|0.021734
09:37:36|0.021734
09:37:37|0.021734
09:37:38|0.021734
09:37:39|0.021734
09:37:40|0.021734
09:37:41|0.021734
09:37:42|0.021734
09:37:44|0.021734
09:37:44|0.021734
09:37:45|0.021734
09:37:46|0.021734
09:37:47|0.021734
09:37:48|0.021734
09:37:49|0.021734
09:37:50|0.021734
09:37:51|0.021734
09:37:52|0.021734
09:37:53|0.021713
09:37:54|0.021713
09:37:55|0.021713
09:37:56|0.021713
09:37:57|0.021713
09:37:58|0.021772
09:37:59|0.021887
09:38:01|0.021758
09:38:03|0.021758
09:38:04|0.021758
09:38:06|0.021758
09:38:07|0.021782
09:38:08|0.021782
09:38:09|0.021782
09:38:11|0.021782
09:38:12|0.021734
09:38:12|0.021734
09:38:14|0.021734
09:38:15|0.021707
09:38:16|0.021782
09:38:17|0.021782
09:38:17|0.021782
09:38:19|0.021782
09:38:20|0.021782
09:38:21|0.021782
09:38:22|0.021782
09:38:24|0.021782
09:38:25|0.021782
09:38:25|0.021782
09:38:27|0.021782
09:38:27|0.021782
09:38:28|0.021782
09:38:29|0.021782
09:38:30|0.021706
09:38:32|0.021706
09:38:33|0.021706
09:38:33|0.021706
09:38:35|0.021761
09:38:35|0.021761
09:38:37|0.021761
09:38:37|0.021761
09:38:38|0.021761
09:38:39|0.021755
09:38:41|0.021755
09:38:41|0.021755
09:38:42|0.021677
09:38:44|0.021668
09:38:45|0.021668
09:38:46|0.021651
09:38:46|0.02165
09:38:48|0.021688
09:38:48|0.021688
09:38:49|0.021688
09:38:50|0.021688
09:38:51|0.021688
09:38:53|0.021688
09:38:53|0.021688
09:38:54|0.021688
09:38:56|0.02178
09:38:56|0.02178
09:38:57|0.02178
09:38:58|0.02178
09:39:00|0.02178
09:39:01|0.021686
09:39:03|0.021828
09:39:04|0.021828
09:39:06|0.021828
09:39:07|0.021828
09:39:09|0.021828
09:39:10|0.021828
09:39:11|0.021887
09:39:13|0.021887
09:39:13|0.021881
09:39:15|0.021881
09:39:15|0.021881
09:39:17|0.021857
09:39:17|0.021857
09:39:19|0.021857
09:39:19|0.021857
09:39:21|0.021857
09:39:21|0.021857
09:39:22|0.021857
09:39:24|0.021857
09:39:25|0.021925
09:39:25|0.021925
09:39:26|0.021748
09:39:27|0.02191
09:39:28|0.02191
09:39:29|0.02191
09:39:30|0.02191
09:39:31|0.02186
09:39:32|0.02186
09:39:33|0.02186
09:39:35|0.02186
09:39:37|0.021747
09:39:38|0.021747
09:39:39|0.021747
09:39:40|0.021747
09:39:41|0.021823
09:39:42|0.021823
09:39:43|0.021823
09:39:44|0.021823
09:39:44|0.021823
09:39:46|0.021823
09:39:48|0.021823
09:39:49|0.021823
09:39:50|0.021823
09:39:51|0.021823
09:39:52|0.021823
09:39:52|0.021823
09:39:53|0.0217
09:39:55|0.0217
09:39:55|0.0217
09:39:56|0.021747
09:39:57|0.021747
09:39:58|0.021747
09:40:00|0.021707
09:40:00|0.021707
09:40:01|0.021707
09:40:04|0.021707
09:40:05|0.021715
09:40:07|0.021715
09:40:08|0.021715
09:40:08|0.021715
09:40:10|0.021715
09:40:11|0.021715
09:40:13|0.021715
09:40:13|0.021715
09:40:14|0.021715
09:40:16|0.021715
09:40:16|0.021727
09:40:18|0.021727
09:40:18|0.021727
09:40:20|0.021727
09:40:21|0.021715
09:40:22|0.021715
09:40:22|0.021715
09:40:23|0.021771
09:40:24|0.021771
09:40:25|0.021677
09:40:27|0.021677
09:40:28|0.021677
09:40:28|0.021677
09:40:30|0.021677
09:40:31|0.02165
09:40:32|0.02165
09:40:34|0.021599
09:40:34|0.021599
09:40:35|0.021599
09:40:36|0.021599
09:40:37|0.021681
09:40:38|0.021681
09:40:39|0.021615
09:40:40|0.021615
09:40:41|0.021615
09:40:43|0.021712
09:40:43|0.021712
09:40:44|0.021712
09:40:45|0.021712
09:40:46|0.021712
09:40:48|0.021712
09:40:48|0.021712
09:40:49|0.021632
09:40:50|0.021632
09:40:51|0.021632
09:40:52|0.021632
09:40:53|0.021654
09:40:54|0.021654
09:40:55|0.021654
09:40:56|0.021654
09:40:57|0.021519
09:40:58|0.021603
09:40:59|0.021603
09:41:00|0.021603
09:41:01|0.021603
09:41:02|0.021603
09:41:04|0.021603
09:41:06|0.021621
09:41:07|0.021621
09:41:07|0.021621
09:41:09|0.021621
09:41:10|0.021621
09:41:11|0.021621
09:41:13|0.021594
09:41:14|0.021719
09:41:15|0.021719
09:41:15|0.021719
09:41:17|0.021719
09:41:18|0.021719
09:41:19|0.021719
09:41:19|0.021719
09:41:21|0.021719
09:41:21|0.021719
09:41:23|0.021719
09:41:24|0.021719
09:41:25|0.021719
09:41:25|0.021719
09:41:27|0.021719
09:41:28|0.02179
09:41:28|0.02179
09:41:29|0.02179
09:41:31|0.02179
09:41:32|0.021781
09:41:32|0.021781
09:41:33|0.021821
09:41:34|0.021812
09:41:35|0.021812
09:41:37|0.021812
09:41:38|0.021812
09:41:39|0.021812
09:41:39|0.021812
09:41:40|0.021812
09:41:42|0.021812
09:41:42|0.021812
09:41:43|0.021812
09:41:44|0.021812
09:41:45|0.021812
09:41:47|0.021812
09:41:47|0.021795
09:41:48|0.021787
09:41:49|0.021692
09:41:50|0.021692
09:41:51|0.021692
09:41:52|0.021692
09:41:53|0.021666
09:41:55|0.021666
09:41:56|0.021725
09:41:56|0.021725
09:41:58|0.021725
09:41:59|0.021725
09:41:59|0.021725
09:42:00|0.021725
09:42:01|0.021725
09:42:02|0.021725
09:42:03|0.02166
09:42:04|0.021626
09:42:07|0.021626
09:42:07|0.021626
09:42:08|0.021626
09:42:10|0.021554
09:42:11|0.021554
09:42:12|0.021554
09:42:13|0.021554
09:42:14|0.021554
09:42:15|0.021554
09:42:16|0.021554
09:42:17|0.021554
09:42:18|0.021624
09:42:19|0.021507
09:42:20|0.021507
09:42:21|0.021507
09:42:22|0.021587
09:42:23|0.021587
09:42:24|0.021587
09:42:25|0.021587
09:42:26|0.021587
09:42:27|0.021587
09:42:28|0.021584
09:42:29|0.021584
09:42:30|0.021584
09:42:31|0.021584
09:42:32|0.021584
09:42:33|0.021482
09:42:34|0.02144
09:42:35|0.02144
09:42:36|0.02144
09:42:37|0.02144
09:42:38|0.021403
09:42:39|0.021403
09:42:40|0.021378
09:42:41|0.021367
09:42:42|0.0213
09:42:43|0.0213
09:42:44|0.0213
09:42:45|0.0213
09:42:46|0.0213
09:42:47|0.021272
09:42:48|0.021267
09:42:49|0.021248
09:42:50|0.021183
09:42:51|0.021183
09:42:52|0.021183
09:42:53|0.021183
09:42:54|0.021306
09:42:55|0.0213
09:42:56|0.0213
09:42:57|0.021241
09:42:58|0.021241
09:42:59|0.021241
09:43:00|0.021241
09:43:01|0.021239
09:43:02|0.021239
09:43:03|0.021241
09:43:04|0.021241
09:43:05|0.0213
09:43:07|0.021299
09:43:09|0.021378
09:43:10|0.021502
09:43:11|0.021502
09:43:13|0.021502
09:43:13|0.021502
09:43:15|0.021428
09:43:16|0.021428
09:43:17|0.021428
09:43:18|0.021428
09:43:19|0.021428
09:43:20|0.021412
09:43:21|0.021362
09:43:22|0.021422
09:43:23|0.021421
09:43:24|0.021421
09:43:25|0.021421
09:43:26|0.021421
09:43:27|0.021421
09:43:28|0.021421
09:43:29|0.021421
09:43:30|0.021421
09:43:31|0.021421
09:43:32|0.021421
09:43:33|0.021421
09:43:34|0.021422
09:43:35|0.021417
09:43:36|0.021421
09:43:37|0.02142
09:43:38|0.02142
09:43:39|0.02142
09:43:40|0.02142
09:43:41|0.021419
09:43:42|0.021419
09:43:43|0.021419
09:43:44|0.021419
09:43:45|0.021419
09:43:46|0.021205
09:43:47|0.021205
09:43:48|0.021205
09:43:49|0.021205
09:43:50|0.021205
09:43:51|0.021205
09:43:52|0.021205
09:43:53|0.021205
09:43:54|0.021205
09:43:55|0.021205
09:43:56|0.021343
09:43:57|0.021343
09:43:58|0.021278
09:43:59|0.021278
09:44:00|0.02119
09:44:01|0.02119
09:44:02|0.02119
09:44:03|0.02119
09:44:04|0.02119
09:44:06|0.02119
09:44:07|0.02119
09:44:09|0.02119
09:44:11|0.02119
09:44:12|0.021172
09:44:13|0.021172
09:44:14|0.021172
09:44:16|0.021143
09:44:17|0.0212
09:44:18|0.0212
09:44:19|0.0212
09:44:20|0.0212
09:44:21|0.021142
09:44:22|0.021142
09:44:23|0.021142
09:44:24|0.021142
09:44:26|0.021173
09:44:27|0.021173
09:44:27|0.021173
09:44:29|0.021173
09:44:30|0.021173
09:44:31|0.021173
09:44:31|0.021077
09:44:33|0.021154
09:44:33|0.021154
09:44:35|0.021154
09:44:36|0.021065
09:44:37|0.021065
09:44:38|0.021065
09:44:39|0.021065
09:44:40|0.021065
09:44:41|0.021037
09:44:42|0.021037
09:44:43|0.021037
09:44:44|0.021059
09:44:45|0.02106
09:44:46|0.02106
09:44:47|0.02106
09:44:48|0.02106
09:44:49|0.02106
09:44:50|0.020929
09:44:51|0.021065
09:44:52|0.021065
09:44:53|0.021065
09:44:54|0.021078
09:44:55|0.021078
09:44:56|0.021078
09:44:57|0.021078
09:44:58|0.021078
09:44:59|0.021118
09:45:00|0.021154
09:45:01|0.021092
09:45:02|0.021092
09:45:03|0.021092
09:45:05|0.021092
09:45:05|0.020928
09:45:06|0.020928
09:45:07|0.020928
09:45:09|0.020928
09:45:11|0.020928
09:45:11|0.020928
09:45:14|0.0209
09:45:15|0.020926
09:45:16|0.020895
09:45:17|0.020895
09:45:18|0.020895
09:45:19|0.02089
09:45:21|0.02089
09:45:22|0.020922
09:45:23|0.020928
09:45:24|0.020928
09:45:25|0.020928
09:45:26|0.020928
09:45:27|0.020928
09:45:28|0.020928
09:45:28|0.020928
09:45:30|0.020928
09:45:31|0.021015
09:45:31|0.021015
09:45:33|0.021015
09:45:34|0.021015
09:45:35|0.021015
09:45:36|0.020737
09:45:37|0.020643
09:45:38|0.020643
09:45:39|0.020643
09:45:40|0.020643
09:45:41|0.020703
09:45:42|0.020703
09:45:43|0.020703
09:45:43|0.020611
09:45:44|0.0205
09:45:46|0.0205
09:45:47|0.020523
09:45:48|0.020523
09:45:49|0.020501
09:45:50|0.020501
09:45:51|0.020612
09:45:52|0.020518
09:45:53|0.020535
09:45:54|0.020511
09:45:55|0.020511
09:45:56|0.020448
09:45:56|0.020448
09:45:58|0.020589
09:45:59|0.020589
09:46:00|0.02045
09:46:01|0.020574
09:46:02|0.020548
09:46:03|0.020765
09:46:04|0.020536
09:46:05|0.020751
09:46:06|0.020733
09:46:07|0.020744
09:46:08|0.020765
09:46:10|0.020787
09:46:12|0.020705
09:46:13|0.020653
09:46:14|0.020653
09:46:15|0.020684
09:46:16|0.02079
09:46:17|0.020812
09:46:18|0.020812
09:46:19|0.020812
09:46:21|0.020781
09:46:21|0.020777
09:46:23|0.020777
09:46:24|0.020724
09:46:25|0.020724
09:46:26|0.020724
09:46:27|0.020724
09:46:28|0.020724
09:46:29|0.020724
09:46:30|0.020724
09:46:31|0.020799
09:46:32|0.020799
09:46:33|0.020621
09:46:33|0.020621
09:46:34|0.020628
09:46:36|0.020724
09:46:36|0.020724
09:46:37|0.020724
09:46:39|0.020724
09:46:40|0.020724
09:46:41|0.020724
09:46:42|0.020724
09:46:43|0.020789
09:46:44|0.020799
09:46:45|0.020799
09:46:45|0.020799
09:46:47|0.020838
09:46:48|0.020838
09:46:49|0.020838
09:46:50|0.020838
09:46:51|0.020838
09:46:52|0.020713
09:46:53|0.020713
09:46:54|0.020713
09:46:56|0.0208
09:46:56|0.020842
09:46:57|0.020713
09:46:58|0.020806
09:46:59|0.020806
09:47:00|0.020806
09:47:01|0.020806
09:47:02|0.020802
09:47:03|0.020802
09:47:04|0.020802
09:47:05|0.020802
09:47:06|0.020802
09:47:07|0.020802
09:47:08|0.020726
09:47:10|0.020724
09:47:12|0.020724
09:47:13|0.020724
09:47:14|0.020706
09:47:16|0.020704
09:47:17|0.020704
09:47:17|0.020704
09:47:20|0.020635
09:47:21|0.020621
09:47:22|0.02059
09:47:23|0.02059
09:47:24|0.020648
09:47:25|0.020648
09:47:27|0.020648
09:47:28|0.020648
09:47:29|0.020371
09:47:29|0.020371
09:47:31|0.020538
09:47:31|0.020538
09:47:33|0.020538
09:47:34|0.020538
09:47:35|0.020437
09:47:36|0.020437
09:47:37|0.020423
09:47:38|0.020464
09:47:40|0.020365
09:47:41|0.020365
09:47:42|0.020436
09:47:42|0.020436
09:47:44|0.02056
09:47:45|0.020466
09:47:46|0.020431
09:47:47|0.020431
09:47:47|0.020431
09:47:49|0.020431
09:47:49|0.020431
09:47:51|0.020434
09:47:52|0.020434
09:47:53|0.02043
09:47:53|0.02044
09:47:54|0.02043
09:47:55|0.02043
09:47:57|0.020416
09:47:57|0.020416
09:47:58|0.020507
09:48:00|0.020507
09:48:01|0.020507
09:48:01|0.02059
09:48:03|0.020635
09:48:03|0.020682
09:48:04|0.020759
09:48:05|0.020606
09:48:06|0.020606
09:48:07|0.020606
09:48:09|0.020757
09:48:09|0.020475
09:48:12|0.020612
09:48:13|0.020646
09:48:15|0.020646
09:48:16|0.020646
09:48:17|0.020646
09:48:18|0.020507
09:48:19|0.020507
09:48:20|0.020454
09:48:21|0.020454
09:48:22|0.020454
09:48:23|0.020454
09:48:24|0.020454
09:48:25|0.020454
09:48:25|0.020454
09:48:27|0.020454
09:48:28|0.020454
09:48:29|0.020454
09:48:30|0.020483
09:48:30|0.020599
09:48:32|0.020495
09:48:32|0.020495
09:48:34|0.020495
09:48:35|0.020495
09:48:35|0.020365
09:48:37|0.020483
09:48:37|0.020483
09:48:39|0.020483
09:48:40|0.020483
09:48:40|0.020483
09:48:42|0.020378
09:48:43|0.020382
09:48:43|0.020382
09:48:45|0.020382
09:48:46|0.020382
09:48:47|0.020442
09:48:48|0.020442
09:48:49|0.020442
09:48:50|0.02029
09:48:51|0.02029
09:48:51|0.02029
09:48:53|0.02029
09:48:54|0.02029
09:48:55|0.020284
09:48:56|0.020284
09:48:57|0.020284
09:48:58|0.020361
09:48:59|0.020361
09:49:00|0.020361
09:49:01|0.020361
09:49:02|0.020397
09:49:03|0.020397
09:49:05|0.020313
09:49:06|0.020313
09:49:06|0.020313
09:49:08|0.020452
09:49:09|0.020452
09:49:10|0.020452
09:49:12|0.020452
09:49:13|0.020452
09:49:14|0.020452
09:49:15|0.020452
09:49:17|0.020452
09:49:18|0.020452
09:49:19|0.020452
09:49:20|0.020452
09:49:21|0.020277
09:49:22|0.020277
09:49:23|0.020277
09:49:24|0.020277
09:49:25|0.020277
09:49:26|0.020277
09:49:27|0.020277
09:49:28|0.020408
09:49:29|0.020408
09:49:30|0.020468
09:49:31|0.020468
09:49:32|0.020468
09:49:33|0.020468
09:49:34|0.020468
09:49:35|0.020468
09:49:36|0.02046
09:49:37|0.020337
09:49:38|0.02023
09:49:39|0.02023
09:49:40|0.02023
09:49:41|0.020136
09:49:42|0.020147
09:49:43|0.020116
09:49:44|0.020116
09:49:45|0.020116
09:49:46|0.020116
09:49:47|0.020116
09:49:48|0.020116
09:49:49|0.020116
09:49:50|0.020116
09:49:51|0.020116
09:49:52|0.020012
09:49:53|0.020012
09:49:54|0.020106
09:49:55|0.020106
09:49:56|0.020064
09:49:57|0.020064
09:49:58|0.020064
09:49:59|0.019927
09:50:00|0.019927
09:50:01|0.02
09:50:02|0.02
09:50:03|0.019977
09:50:05|0.019977
09:50:06|0.019941
09:50:07|0.01993
09:50:08|0.019888
09:50:09|0.019888
09:50:10|0.019888
09:50:11|0.01998
09:50:12|0.01998
09:50:14|0.0198
09:50:15|0.019952
09:50:15|0.019952
09:50:18|0.019842
09:50:19|0.019802
09:50:19|0.019931
09:50:21|0.019931
09:50:22|0.019931
09:50:22|0.019927
09:50:24|0.019825
09:50:25|0.019847
09:50:25|0.019847
09:50:26|0.019903
09:50:28|0.019896
09:50:29|0.019896
09:50:29|0.019856
09:50:31|0.019856
09:50:32|0.019856
09:50:32|0.019876
09:50:34|0.019876
09:50:34|0.02
09:50:35|0.02
09:50:36|0.02
09:50:38|0.020016
09:50:40|0.020016
09:50:40|0.020048
09:50:41|0.020051
09:50:42|0.020097
09:50:43|0.020104
09:50:44|0.020106
09:50:45|0.020106
09:50:46|0.020106
09:50:47|0.020106
09:50:48|0.020106
09:50:49|0.020044
09:50:50|0.020044
09:50:52|0.020044
09:50:54|0.020098
09:50:54|0.019978
09:50:55|0.019978
09:50:56|0.019987
09:50:58|0.019987
09:50:58|0.019919
09:51:00|0.019919
09:51:01|0.020056
09:51:02|0.020057
09:51:02|0.02007
09:51:04|0.019988
09:51:04|0.019988
09:51:05|0.019967
09:51:06|0.019967
09:51:08|0.019947
09:51:09|0.019947
09:51:10|0.019956
09:51:11|0.019956
09:51:12|0.019954
09:51:12|0.019948
09:51:15|0.019948
09:51:16|0.019948
09:51:16|0.019872
09:51:18|0.020043
09:51:18|0.019882
09:51:20|0.019882
09:51:21|0.01988
09:51:22|0.019851
09:51:23|0.01999
09:51:24|0.019726
09:51:25|0.019841
09:51:27|0.019852
09:51:28|0.019856
09:51:29|0.019886
09:51:30|0.019911
09:51:31|0.019849
09:51:32|0.019849
09:51:33|0.019849
09:51:33|0.019811
09:51:35|0.019811
09:51:36|0.019813
09:51:37|0.019813
09:51:38|0.019649
09:51:39|0.019853
09:51:40|0.019853
09:51:41|0.019853
09:51:42|0.01985
09:51:43|0.019838
09:51:44|0.019809
09:51:44|0.019809
09:51:46|0.019703
09:51:47|0.019714
09:51:48|0.019747
09:51:49|0.019874
09:51:50|0.019773
09:51:50|0.019773
09:51:51|0.019773
09:51:52|0.01972
09:51:54|0.019711
09:51:55|0.019711
09:51:56|0.019659
09:51:57|0.019659
09:51:58|0.019659
09:51:58|0.019659
09:52:00|0.019659
09:52:01|0.019776
09:52:01|0.019776
09:52:02|0.019776
09:52:04|0.019776
09:52:05|0.019776
09:52:06|0.019776
09:52:07|0.019825
09:52:08|0.019825
09:52:09|0.019825
09:52:10|0.019838
09:52:11|0.019887
09:52:12|0.019832
09:52:13|0.019832
09:52:13|0.019832
09:52:16|0.019899
09:52:18|0.019911
09:52:19|0.019996
09:52:19|0.019996
09:52:20|0.019996
09:52:21|0.019911
09:52:23|0.019892
09:52:24|0.019892
09:52:25|0.020051
09:52:26|0.020051
09:52:27|0.020051
09:52:28|0.020051
09:52:29|0.020051
09:52:30|0.020051
09:52:31|0.020051
09:52:32|0.020051
09:52:33|0.020051
09:52:34|0.020051
09:52:35|0.01999
09:52:36|0.01999
09:52:37|0.01999
09:52:38|0.01999
09:52:39|0.020011
09:52:40|0.020011
09:52:41|0.019887
09:52:42|0.019887
09:52:43|0.019976
09:52:44|0.019959
09:52:45|0.019956
09:52:46|0.019957
09:52:47|0.019957
09:52:48|0.019957
09:52:49|0.019898
09:52:50|0.019898
09:52:51|0.019898
09:52:52|0.019883
09:52:53|0.019908
09:52:54|0.019908
09:52:55|0.019908
09:52:56|0.019908
09:52:58|0.019908
09:52:59|0.020016
09:53:00|0.020016
09:53:01|0.020016
09:53:02|0.020051
09:53:02|0.020051
09:53:03|0.020051
09:53:05|0.020051
09:53:06|0.020009
09:53:07|0.020009
09:53:08|0.019949
09:53:08|0.019949
09:53:09|0.019888
09:53:10|0.019888
09:53:12|0.019799
09:53:13|0.019736
09:53:14|0.019736
09:53:15|0.019833
09:53:17|0.019833
09:53:19|0.019797
09:53:20|0.019786
09:53:21|0.019786
09:53:22|0.019711
09:53:24|0.019711
09:53:25|0.019711
09:53:27|0.019772
09:53:28|0.019772
09:53:28|0.019729
09:53:29|0.019729
09:53:31|0.019729
09:53:32|0.019729
09:53:34|0.019684
09:53:34|0.019684
09:53:35|0.0195
09:53:36|0.0195
09:53:38|0.019448
09:53:39|0.019448
09:53:40|0.019541
09:53:41|0.019541
09:53:42|0.019541
09:53:43|0.019541
09:53:44|0.019684
09:53:45|0.019628
09:53:46|0.019627
09:53:47|0.019627
09:53:48|0.019627
09:53:49|0.019574
09:53:50|0.019518
09:53:51|0.019519
09:53:52|0.01962
09:53:53|0.019449
09:53:54|0.019448
09:53:55|0.019568
09:53:56|0.019568
09:53:57|0.019428
09:53:58|0.019572
09:53:59|0.019572
09:54:00|0.019421
09:54:01|0.019421
09:54:02|0.019409
09:54:03|0.019409
09:54:04|0.019464
09:54:05|0.019464
09:54:06|0.019358
09:54:07|0.019424
09:54:08|0.019448
09:54:09|0.019448
09:54:10|0.019448
09:54:12|0.019448
09:54:12|0.019448
09:54:13|0.019448
09:54:15|0.019448
09:54:16|0.019487
09:54:18|0.019556
09:54:19|0.019556
09:54:21|0.019573
09:54:23|0.0196
09:54:24|0.0196
09:54:25|0.01953
09:54:26|0.019516
09:54:27|0.019516
09:54:27|0.019516
09:54:29|0.019516
09:54:30|0.019516
09:54:31|0.019516
09:54:32|0.019516
09:54:32|0.019565
09:54:34|0.019627
09:54:34|0.019662
09:54:36|0.019682
09:54:37|0.019682
09:54:38|0.019682
09:54:39|0.019682
09:54:40|0.019555
09:54:42|0.019555
09:54:42|0.019555
09:54:43|0.019555
09:54:44|0.01961
09:54:45|0.01961
09:54:46|0.019753
09:54:47|0.019753
09:54:48|0.019753
09:54:49|0.019753
09:54:50|0.019644
09:54:51|0.019644
09:54:52|0.019644
09:54:53|0.019644
09:54:54|0.019644
09:54:55|0.019746
09:54:56|0.019751
09:54:58|0.019662
09:54:58|0.019662
09:54:59|0.019662
09:55:00|0.019775
09:55:01|0.019773
09:55:02|0.019773
09:55:03|0.019668
09:55:04|0.019668
09:55:05|0.019668
09:55:06|0.019668
09:55:07|0.019668
09:55:09|0.019668
09:55:09|0.019668
09:55:10|0.019731
09:55:11|0.019731
09:55:12|0.019731
09:55:13|0.019768
09:55:14|0.019775
09:55:15|0.019775
09:55:16|0.019775
09:55:18|0.019775
09:55:20|0.019775
09:55:22|0.019798
09:55:22|0.019766
09:55:24|0.019769
09:55:25|0.019769
09:55:26|0.019741
09:55:27|0.019741
09:55:28|0.019741
09:55:29|0.019819
09:55:30|0.019819
09:55:31|0.019819
09:55:33|0.019702
09:55:33|0.019702
09:55:35|0.019702
09:55:36|0.019702
09:55:37|0.019775
09:55:38|0.019775
09:55:39|0.019775
09:55:40|0.019723
09:55:41|0.019767
09:55:42|0.019767
09:55:43|0.019699
09:55:44|0.019699
09:55:45|0.019699
09:55:46|0.019699
09:55:47|0.019767
09:55:48|0.019767
09:55:49|0.019767
09:55:50|0.019767
09:55:51|0.019767
09:55:51|0.019767
09:55:53|0.019767
09:55:54|0.019767
09:55:55|0.019767
09:55:57|0.019767
09:55:57|0.019767
09:55:59|0.019767
09:55:59|0.019734
09:56:00|0.019734
09:56:01|0.019734
09:56:02|0.019916
09:56:03|0.019916
09:56:05|0.019801
09:56:05|0.019801
09:56:07|0.019801
09:56:07|0.019774
09:56:09|0.019775
09:56:09|0.019773
09:56:12|0.019834
09:56:12|0.019834
09:56:13|0.019834
09:56:14|0.019834
09:56:15|0.019834
09:56:16|0.019834
09:56:17|0.019834
09:56:19|0.019888
09:56:21|0.019888
09:56:23|0.019869
09:56:24|0.019878
09:56:25|0.019878
09:56:25|0.019878
09:56:27|0.019878
09:56:27|0.019878
09:56:28|0.019878
09:56:30|0.019918
09:56:30|0.019918
09:56:32|0.019899
09:56:33|0.019899
09:56:34|0.019899
09:56:35|0.019899
09:56:36|0.019899
09:56:37|0.019899
09:56:37|0.019899
09:56:39|0.019899
09:56:40|0.019899
09:56:40|0.019917
09:56:43|0.019917
09:56:43|0.019879
09:56:44|0.019878
09:56:45|0.019878
09:56:47|0.019801
09:56:48|0.019767
09:56:50|0.019695
09:56:51|0.019695
09:56:52|0.019695
09:56:53|0.019695
09:56:54|0.019695
09:56:55|0.019695
09:56:56|0.019695
09:56:57|0.019695
09:56:57|0.019695
09:56:58|0.019695
09:56:59|0.019695
09:57:00|0.019695
09:57:02|0.019695
09:57:03|0.019695
09:57:04|0.019695
09:57:05|0.019695
09:57:06|0.019695
09:57:06|0.019772
09:57:08|0.019831
09:57:09|0.019851
09:57:11|0.019765
09:57:11|0.019765
09:57:13|0.019769
09:57:13|0.019769
09:57:14|0.019769
09:57:15|0.019769
09:57:16|0.019769
09:57:17|0.019769
09:57:19|0.019769
09:57:20|0.019829
09:57:22|0.019829
09:57:23|0.019829
09:57:25|0.019829
09:57:27|0.019829
09:57:27|0.019829
09:57:29|0.019841
09:57:30|0.019841
09:57:31|0.019841
09:57:32|0.019841
09:57:34|0.019841
09:57:35|0.019842
09:57:37|0.019842
09:57:38|0.019842
09:57:38|0.019842
09:57:40|0.019842
09:57:41|0.019842
09:57:41|0.019851
09:57:42|0.019851
09:57:43|0.019851
09:57:45|0.01989
09:57:46|0.01989
09:57:47|0.019889
09:57:48|0.019784
09:57:48|0.019742
09:57:49|0.019742
09:57:51|0.019742
09:57:52|0.019742
09:57:53|0.019711
09:57:54|0.019711
09:57:54|0.019714
09:57:55|0.019714
09:57:56|0.0197
09:57:57|0.0197
09:57:59|0.0197
09:58:00|0.0197
09:58:00|0.0197
09:58:02|0.0197
09:58:02|0.0197
09:58:04|0.0197
09:58:04|0.019623
09:58:06|0.0197
09:58:06|0.0197
09:58:07|0.0197
09:58:09|0.0197
09:58:09|0.019694
09:58:10|0.019694
09:58:12|0.019646
09:58:13|0.019628
09:58:13|0.019628
09:58:14|0.019611
09:58:15|0.019611
09:58:17|0.019611
09:58:17|0.019611
09:58:18|0.019611
09:58:19|0.01961
09:58:21|0.01961
09:58:23|0.019574
09:58:24|0.019574
09:58:26|0.019574
09:58:28|0.019523
09:58:30|0.019523
09:58:31|0.019611
09:58:32|0.019611
09:58:33|0.019615
09:58:34|0.019715
09:58:35|0.019662
09:58:36|0.019662
09:58:37|0.019662
09:58:38|0.019731
09:58:39|0.019731
09:58:40|0.019747
09:58:41|0.019741
09:58:42|0.019753
09:58:43|0.019753
09:58:44|0.019753
09:58:45|0.019687
09:58:46|0.019687
09:58:47|0.019687
09:58:48|0.019687
09:58:49|0.019687
09:58:50|0.019773
09:58:51|0.019773
09:58:52|0.019773
09:58:53|0.019773
09:58:54|0.019773
09:58:55|0.019738
09:58:56|0.01974
09:58:57|0.01974
09:58:58|0.01974
09:58:59|0.019649
09:59:00|0.019649
09:59:01|0.019616
09:59:02|0.019616
09:59:03|0.019616
09:59:04|0.019616
09:59:05|0.019616
09:59:06|0.019616
09:59:07|0.019616
09:59:08|0.01966
09:59:09|0.019661
09:59:10|0.019661
09:59:11|0.019661
09:59:12|0.019661
09:59:13|0.019661
09:59:14|0.019661
09:59:15|0.019661
09:59:16|0.019661
09:59:17|0.019743
09:59:18|0.019743
09:59:19|0.019743
09:59:20|0.019743
09:59:21|0.019743
09:59:23|0.019743
09:59:25|0.019708
09:59:26|0.019713
09:59:27|0.019713
09:59:28|0.019713
09:59:29|0.019713
09:59:31|0.019713
09:59:32|0.019713
09:59:32|0.019713
09:59:33|0.019713
09:59:35|0.019713
09:59:36|0.01966
09:59:37|0.019658
09:59:38|0.019658
09:59:39|0.019658
09:59:40|0.019621
09:59:41|0.019621
09:59:42|0.019621
09:59:43|0.019621
09:59:44|0.019621
09:59:44|0.019621
09:59:46|0.019621
09:59:46|0.019621
09:59:48|0.019621
09:59:49|0.019621
09:59:49|0.019621
09:59:51|0.019621
09:59:52|0.019615
09:59:52|0.019615
09:59:53|0.019584
09:59:55|0.019584
09:59:56|0.019536
09:59:56|0.019536
09:59:58|0.019549
09:59:58|0.019549
09:59:59|0.019549
10:00:00|0.019549
10:00:02|0.019585
10:00:02|0.019585
10:00:03|0.019646
10:00:05|0.019646
10:00:05|0.019662
10:00:06|0.019662
10:00:07|0.019662
10:00:09|0.019662
10:00:10|0.019587
10:00:11|0.019587
10:00:12|0.019587
10:00:13|0.019587
10:00:13|0.019587
10:00:15|0.019587
10:00:17|0.019587
10:00:18|0.019587
10:00:19|0.019587
10:00:20|0.019587
10:00:21|0.019587
10:00:22|0.019581
10:00:24|0.019581
10:00:26|0.019581
10:00:26|0.019581
10:00:28|0.019581
10:00:29|0.019581
10:00:30|0.019581
10:00:31|0.019581
10:00:33|0.019581
10:00:33|0.019581
10:00:35|0.019581
10:00:35|0.019581
10:00:37|0.019676
10:00:38|0.019753
10:00:39|0.019753
10:00:40|0.019753
10:00:41|0.019753
10:00:42|0.019753
10:00:43|0.019753
10:00:44|0.019753
10:00:45|0.019753
10:00:46|0.019753
10:00:47|0.019753
10:00:48|0.019753
10:00:49|0.019753
10:00:50|0.019756
10:00:51|0.019756
10:00:52|0.019829
10:00:53|0.019829
10:00:54|0.019829
10:00:55|0.019772
10:00:56|0.019772
10:00:57|0.019772
10:00:58|0.019772
10:00:59|0.019772
10:01:00|0.019772
10:01:01|0.019772
10:01:02|0.019772
10:01:03|0.019772
10:01:04|0.019803
10:01:05|0.019803
10:01:06|0.019834
10:01:07|0.019834
10:01:08|0.019834
10:01:09|0.019834
10:01:10|0.019834
10:01:11|0.019834
10:01:12|0.019834
10:01:13|0.019831
10:01:14|0.019829
10:01:15|0.019829
10:01:16|0.019833
10:01:17|0.019837
10:01:18|0.019838
10:01:19|0.019838
10:01:20|0.019838
10:01:21|0.019838
10:01:22|0.019838
10:01:23|0.019851
10:01:25|0.019851
10:01:26|0.019892
10:01:27|0.019892
10:01:29|0.019892
10:01:29|0.019892
10:01:31|0.019893
10:01:31|0.019893
10:01:33|0.01984
10:01:33|0.01984
10:01:34|0.01984
10:01:37|0.019783
10:01:37|0.019783
10:01:38|0.019783
10:01:39|0.019846
10:01:40|0.019846
10:01:42|0.019846
10:01:43|0.019846
10:01:44|0.019846
10:01:45|0.019846
10:01:46|0.019846
10:01:47|0.019886
10:01:48|0.019886
10:01:49|0.019886
10:01:50|0.019886
10:01:51|0.019886
10:01:52|0.019886
10:01:53|0.019886
10:01:54|0.019886
10:01:55|0.019886
10:01:56|0.019886
10:01:57|0.019886
10:01:59|0.019886
10:02:00|0.019899
10:02:01|0.019886
10:02:02|0.019886
10:02:03|0.019895
10:02:04|0.019895
10:02:05|0.019895
10:02:06|0.019895
10:02:07|0.019951
10:02:08|0.019951
10:02:09|0.019951
10:02:10|0.019951
10:02:11|0.01993
10:02:12|0.01993
10:02:12|0.01993
10:02:14|0.01993
10:02:15|0.01993
10:02:16|0.01993
10:02:17|0.01993
10:02:18|0.01993
10:02:18|0.01993
10:02:20|0.01994
10:02:21|0.01994
10:02:22|0.01994
10:02:23|0.01994
10:02:24|0.019985
10:02:26|0.019985
10:02:27|0.019985
10:02:29|0.019985
10:02:31|0.019985
10:02:31|0.019985
10:02:33|0.019985
10:02:34|0.019985
10:02:34|0.019985
10:02:36|0.019997
10:02:37|0.019997
10:02:38|0.019997
10:02:39|0.019997
10:02:40|0.019997
10:02:41|0.019997
10:02:42|0.019997
10:02:43|0.020008
10:02:44|0.020008
10:02:45|0.020015
10:02:47|0.020015
10:02:47|0.020015
10:02:48|0.01988
10:02:49|0.01988
10:02:50|0.01988
10:02:51|0.019903
10:02:52|0.019903
10:02:53|0.019903
10:02:54|0.019855
10:02:55|0.019855
10:02:56|0.019855
10:02:58|0.019855
10:02:58|0.019855
10:02:59|0.019855
10:03:00|0.019855
10:03:01|0.01982
10:03:02|0.01982
10:03:03|0.01982
10:03:04|0.01982
10:03:05|0.01982
10:03:06|0.01982
10:03:08|0.019981
10:03:08|0.019981
10:03:10|0.019981
10:03:12|0.019981
10:03:13|0.019981
10:03:14|0.019981
10:03:15|0.019981
10:03:16|0.019981
10:03:16|0.019955
10:03:18|0.019955
10:03:18|0.019955
10:03:20|0.019955
10:03:21|0.019955
10:03:22|0.019955
10:03:23|0.019955
10:03:24|0.019955
10:03:25|0.019955
10:03:27|0.019929
10:03:28|0.019929
10:03:30|0.019949
10:03:31|0.019949
10:03:31|0.019892
10:03:32|0.019892
10:03:34|0.019892
10:03:35|0.019892
10:03:36|0.019892
10:03:37|0.019892
10:03:38|0.019892
10:03:39|0.019892
10:03:40|0.019892
10:03:41|0.019921
10:03:42|0.019921
10:03:43|0.019921
10:03:44|0.019912
10:03:45|0.019912
10:03:46|0.019813
10:03:47|0.019813
10:03:48|0.0198
10:03:49|0.019799
10:03:50|0.019799
10:03:51|0.019799
10:03:52|0.019799
10:03:53|0.019799
10:03:54|0.019799
10:03:55|0.019799
10:03:56|0.019841
10:03:57|0.019854
10:03:58|0.019854
10:03:59|0.019854
10:04:00|0.019806
10:04:01|0.019806
10:04:02|0.019806
10:04:03|0.019806
10:04:04|0.019806
10:04:06|0.019863
10:04:07|0.019863
10:04:08|0.019863
10:04:09|0.019863
10:04:10|0.019863
10:04:11|0.019863
10:04:12|0.019863
10:04:14|0.019863
10:04:14|0.019863
10:04:16|0.019863
10:04:17|0.019863
10:04:17|0.019863
10:04:19|0.019863
10:04:21|0.019863
10:04:21|0.019863
10:04:22|0.019863
10:04:23|0.019863
10:04:24|0.019863
10:04:26|0.019863
10:04:27|0.019863
10:04:29|0.019863
10:04:31|0.019863
10:04:33|0.019863
10:04:33|0.019863
10:04:35|0.019863
10:04:36|0.019837
10:04:36|0.019837
10:04:37|0.019837
10:04:38|0.019837
10:04:39|0.019784
10:04:40|0.019784
10:04:42|0.019736
10:04:43|0.019736
10:04:44|0.019736
10:04:45|0.019736
10:04:46|0.019667
10:04:47|0.019667
10:04:48|0.01973
10:04:49|0.01973
10:04:50|0.01973
10:04:51|0.01973
10:04:52|0.01973
10:04:53|0.01973
10:04:54|0.01973
10:04:55|0.01973
10:04:56|0.01973
10:04:57|0.01973
10:04:58|0.01973
10:04:59|0.019623
10:05:00|0.019644
10:05:01|0.019644
10:05:02|0.019644
10:05:03|0.019644
10:05:04|0.019697
10:05:05|0.019697
10:05:06|0.019697
10:05:07|0.019697
10:05:08|0.019697
10:05:09|0.019697
10:05:10|0.019697
10:05:11|0.019697
10:05:12|0.019713
10:05:13|0.019713
10:05:14|0.019713
10:05:15|0.019713
10:05:16|0.019713
10:05:17|0.019739
10:05:18|0.01975
10:05:19|0.01975
10:05:20|0.01975
10:05:22|0.01975
10:05:22|0.01975
10:05:24|0.01975
10:05:25|0.01975
10:05:26|0.01975
10:05:27|0.019782
10:05:28|0.019782
10:05:29|0.019739
10:05:30|0.019739
10:05:32|0.019739
10:05:33|0.019739
10:05:35|0.019739
10:05:35|0.019781
10:05:36|0.019781
10:05:37|0.019781
10:05:38|0.019781
10:05:39|0.019781
10:05:40|0.019781
10:05:42|0.019781
10:05:42|0.019781
10:05:43|0.019781
10:05:44|0.019781
10:05:45|0.019781
10:05:47|0.019781
10:05:48|0.019781
10:05:48|0.019781
10:05:49|0.019723
10:05:50|0.019723
10:05:51|0.019646
10:05:52|0.019623
10:05:53|0.019623
10:05:54|0.019623
10:05:55|0.019623
10:05:57|0.019674
10:05:57|0.019674
10:05:58|0.019639
10:06:00|0.019639
10:06:00|0.01958
10:06:01|0.019536
10:06:02|0.019536
10:06:04|0.019536
10:06:05|0.019536
10:06:05|0.019536
10:06:07|0.019536
10:06:08|0.019536
10:06:09|0.019536
10:06:09|0.01958
10:06:10|0.01958
10:06:12|0.01958
10:06:13|0.01958
10:06:14|0.01958
10:06:15|0.01958
10:06:16|0.01958
10:06:17|0.01958
10:06:18|0.01958
10:06:19|0.01958
10:06:20|0.01958
10:06:21|0.019523
10:06:22|0.019518
10:06:23|0.0195
10:06:24|0.0195
10:06:26|0.0195
10:06:27|0.0195
10:06:27|0.019448
10:06:29|0.019422
10:06:30|0.019409
10:06:32|0.019487
10:06:34|0.019493
10:06:35|0.019499
10:06:36|0.019499
10:06:37|0.019499
10:06:39|0.019499
10:06:40|0.019499
10:06:41|0.019499
10:06:42|0.019499
10:06:43|0.019499
10:06:44|0.019499
10:06:45|0.019499
10:06:46|0.019499
10:06:47|0.019499
10:06:48|0.019499
10:06:49|0.019499
10:06:50|0.019499
10:06:51|0.019499
10:06:52|0.019499
10:06:53|0.019499
10:06:54|0.01944
10:06:55|0.019439
10:06:56|0.019439
10:06:57|0.019439
10:06:58|0.019439
10:06:59|0.01947
10:07:00|0.01947
10:07:01|0.019494
10:07:02|0.019494
10:07:03|0.019494
10:07:04|0.019494
10:07:05|0.019433
10:07:06|0.019433
10:07:07|0.019433
10:07:08|0.019433
10:07:09|0.019433
10:07:10|0.019433
10:07:11|0.019411
10:07:12|0.019437
10:07:13|0.018536
10:07:14|0.018689
10:07:15|0.018511
10:07:16|0.018513
10:07:17|0.018513
10:07:18|0.018539
10:07:19|0.018539
10:07:20|0.01853
10:07:21|0.018517
10:07:22|0.018516
10:07:23|0.01856
10:07:24|0.01856
10:07:25|0.018528
10:07:26|0.018528
10:07:27|0.018525
10:07:28|0.018504
10:07:29|0.018504
10:07:31|0.018923
10:07:33|0.018493
10:07:33|0.018555
10:07:35|0.01862
10:07:36|0.01862
10:07:37|0.01862
10:07:38|0.01862
10:07:39|0.018488
10:07:40|0.018488
10:07:41|0.018488
10:07:42|0.018488
10:07:43|0.018488
10:07:45|0.018538
10:07:45|0.018552
10:07:47|0.018552
10:07:49|0.018558
10:07:50|0.018558
10:07:51|0.018558
10:07:52|0.018558
10:07:52|0.018558
10:07:54|0.018546
10:07:55|0.018558
10:07:55|0.018593
10:07:57|0.018593
10:07:58|0.018593
10:07:59|0.018593
10:08:00|0.018593
10:08:01|0.018593
10:08:02|0.018593
10:08:04|0.018593
10:08:04|0.018489
10:08:05|0.018489
10:08:07|0.018464
10:08:07|0.018452
10:08:09|0.018452
10:08:09|0.018553
10:08:10|0.018451
10:08:11|0.018451
10:08:12|0.018451
10:08:13|0.018535
10:08:14|0.018535
10:08:15|0.018535
10:08:16|0.018514
10:08:18|0.018514
10:08:18|0.018514
10:08:19|0.018514
10:08:20|0.018587
10:08:22|0.018587
10:08:23|0.018584
10:08:23|0.018521
10:08:25|0.018521
10:08:25|0.018521
10:08:27|0.018466
10:08:28|0.018521
10:08:28|0.018521
10:08:29|0.018521
10:08:32|0.018521
10:08:33|0.018578
10:08:35|0.018578
10:08:35|0.018578
10:08:38|0.018578
10:08:39|0.018578
10:08:40|0.018758
10:08:42|0.018818
10:08:43|0.018818
10:08:44|0.018818
10:08:45|0.018833
10:08:46|0.018743
10:08:48|0.018701
10:08:48|0.018701
10:08:50|0.018701
10:08:50|0.018701
10:08:52|0.018701
10:08:53|0.018818
10:08:53|0.018818
10:08:55|0.01866
10:08:56|0.018803
10:08:56|0.018803
10:08:58|0.01867
10:08:59|0.01867
10:09:00|0.01867
10:09:01|0.01884
10:09:02|0.01884
10:09:03|0.01884
10:09:04|0.01884
10:09:04|0.018757
10:09:06|0.018757
10:09:07|0.018833
10:09:08|0.018833
10:09:09|0.018833
10:09:09|0.018833
10:09:11|0.018833
10:09:11|0.01886
10:09:13|0.01886
10:09:13|0.01886
10:09:14|0.018484
10:09:16|0.018484
10:09:16|0.018527
10:09:17|0.018527
10:09:19|0.018527
10:09:19|0.018527
10:09:20|0.018527
10:09:21|0.018527
10:09:23|0.018527
10:09:23|0.018603
10:09:25|0.018603
10:09:26|0.018603
10:09:27|0.018603
10:09:27|0.018603
10:09:29|0.018603
10:09:29|0.018603
10:09:30|0.018603
10:09:33|0.018603
10:09:34|0.018607
10:09:35|0.018607
10:09:37|0.018603
10:09:38|0.018586
10:09:39|0.018586
10:09:40|0.018586
10:09:42|0.018586
10:09:43|0.018536
10:09:44|0.018536
10:09:45|0.018536
10:09:47|0.018536
10:09:47|0.018407
10:09:48|0.018394
10:09:50|0.018394
10:09:51|0.018401
10:09:52|0.018401
10:09:53|0.018401
10:09:54|0.018399
10:09:55|0.018483
10:09:56|0.018483
10:09:57|0.018333
10:09:58|0.018333
10:09:58|0.018483
10:09:59|0.018483
10:10:01|0.018484
10:10:01|0.018475
10:10:03|0.018475
10:10:03|0.018382
10:10:04|0.018382
10:10:05|0.018382
10:10:06|0.0182
10:10:07|0.018273
10:10:08|0.018273
10:10:10|0.018127
10:10:11|0.018127
10:10:12|0.018127
10:10:12|0.018253
10:10:14|0.018253
10:10:15|0.018304
10:10:17|0.018273
10:10:17|0.018253
10:10:18|0.018253
10:10:19|0.018297
10:10:20|0.018305
10:10:21|0.018305
10:10:22|0.01831
10:10:23|0.01831
10:10:24|0.01831
10:10:25|0.01831
10:10:27|0.01831
10:10:28|0.01831
10:10:29|0.01831
10:10:30|0.01831
10:10:31|0.01831
10:10:32|0.01831
10:10:33|0.01831
10:10:35|0.01831
10:10:37|0.01831
10:10:39|0.01831
10:10:39|0.018258
10:10:41|0.018258
10:10:41|0.01831
10:10:42|0.018326
10:10:43|0.018418
10:10:45|0.018418
10:10:46|0.018534
10:10:47|0.018702
10:10:48|0.018561
10:10:49|0.018561
10:10:50|0.018561
10:10:51|0.018561
10:10:52|0.01845
10:10:53|0.01848
10:10:54|0.01848
10:10:55|0.018487
10:10:56|0.018487
10:10:57|0.018487
10:10:58|0.018603
10:11:00|0.018603
10:11:01|0.018603
10:11:02|0.018693
10:11:03|0.018588
10:11:04|0.018589
10:11:05|0.018474
10:11:06|0.018474
10:11:07|0.018474
10:11:07|0.018596
10:11:09|0.018596
10:11:10|0.018596
10:11:11|0.018596
10:11:12|0.018596
10:11:13|0.018596
10:11:14|0.018596
10:11:15|0.018596
10:11:16|0.018515
10:11:16|0.018515
10:11:19|0.018515
10:11:20|0.0186
10:11:21|0.0186
10:11:22|0.0186
10:11:23|0.0186
10:11:24|0.0186
10:11:25|0.0186
10:11:27|0.01859
10:11:28|0.018521
10:11:29|0.018521
10:11:30|0.018521
10:11:31|0.018524
10:11:33|0.018524
10:11:33|0.018524
10:11:36|0.018491
10:11:37|0.018491
10:11:39|0.018491
10:11:40|0.018491
10:11:41|0.018491
10:11:42|0.018506
10:11:43|0.018479
10:11:44|0.018479
10:11:45|0.018479
10:11:46|0.018501
10:11:47|0.018392
10:11:48|0.018382
10:11:50|0.018382
10:11:50|0.018382
10:11:52|0.018382
10:11:53|0.018382
10:11:53|0.018389
10:11:55|0.018382
10:11:56|0.018382
10:11:57|0.018382
10:11:58|0.018382
10:11:58|0.018382
10:11:59|0.018382
10:12:01|0.018382
10:12:02|0.018398
10:12:03|0.018406
10:12:04|0.018482
10:12:05|0.0185
10:12:06|0.018524
10:12:07|0.018524
10:12:08|0.018524
10:12:10|0.018524
10:12:11|0.018524
10:12:12|0.018524
10:12:12|0.018524
10:12:14|0.0186
10:12:14|0.018625
10:12:16|0.018625
10:12:16|0.018625
10:12:17|0.018625
10:12:18|0.018678
10:12:20|0.018678
10:12:20|0.018678
10:12:22|0.018678
10:12:23|0.018678
10:12:23|0.018621
10:12:25|0.018621
10:12:25|0.018646
10:12:26|0.018646
10:12:27|0.018646
10:12:28|0.018646
10:12:30|0.018646
10:12:30|0.018646
10:12:32|0.018646
10:12:33|0.018646
10:12:33|0.018646
10:12:36|0.018614
10:12:37|0.018614
10:12:39|0.018614
10:12:40|0.018611
10:12:40|0.018611
10:12:43|0.018611
10:12:43|0.018611
10:12:44|0.018611
10:12:46|0.018611
10:12:47|0.018611
10:12:48|0.018611
10:12:49|0.018611
10:12:50|0.018611
10:12:51|0.018611
10:12:52|0.018711
10:12:53|0.018711
10:12:54|0.018637
10:12:55|0.018637
10:12:56|0.018735
10:12:57|0.018637
10:12:58|0.018637
10:12:59|0.018637
10:13:00|0.018637
10:13:01|0.018637
10:13:02|0.018637
10:13:03|0.018637
10:13:04|0.018637
10:13:06|0.018637
10:13:07|0.018696
10:13:08|0.018696
10:13:09|0.018696
10:13:09|0.018696
10:13:10|0.018696
10:13:12|0.018696
10:13:13|0.018696
10:13:14|0.018696
10:13:15|0.018696
10:13:16|0.018696
10:13:17|0.018696
10:13:18|0.018748
10:13:19|0.018748
10:13:20|0.018748
10:13:21|0.018748
10:13:22|0.018748
10:13:23|0.018748
10:13:23|0.018714
10:13:25|0.018758
10:13:27|0.018758
10:13:27|0.018758
10:13:29|0.018758
10:13:29|0.018758
10:13:31|0.018758
10:13:32|0.018768
10:13:33|0.018768
10:13:33|0.018768
10:13:35|0.018779
10:13:37|0.018779
10:13:38|0.018774
10:13:39|0.018774
10:13:41|0.018647
10:13:43|0.018647
10:13:44|0.018647
10:13:45|0.018647
10:13:46|0.018647
10:13:47|0.018647
10:13:48|0.018647
10:13:49|0.018647
10:13:50|0.018647
10:13:51|0.018647
10:13:52|0.018647
10:13:54|0.018647
10:13:56|0.018647
10:13:57|0.018647
10:13:57|0.0187
10:13:58|0.018637
10:13:59|0.018632
10:14:01|0.018636
10:14:01|0.018706
10:14:03|0.018706
10:14:03|0.018696
10:14:04|0.018696
10:14:05|0.018664
10:14:07|0.018664
10:14:07|0.018593
10:14:08|0.018593
10:14:11|0.018593
10:14:11|0.018593
10:14:12|0.018593
10:14:13|0.018647
10:14:14|0.018647
10:14:15|0.018647
10:14:16|0.018567
10:14:17|0.018567
10:14:19|0.018567
10:14:20|0.018567
10:14:22|0.018567
10:14:22|0.018567
10:14:23|0.018567
10:14:25|0.018496
10:14:25|0.018496
10:14:26|0.01845
10:14:27|0.01845
10:14:28|0.01845
10:14:29|0.018476
10:14:30|0.018476
10:14:31|0.018476
10:14:32|0.018459
10:14:33|0.018459
10:14:34|0.018459
10:14:35|0.018459
10:14:37|0.018358
10:14:39|0.01831
10:14:40|0.01829
10:14:42|0.018277
10:14:43|0.018295
10:14:44|0.018295
10:14:45|0.018306
10:14:47|0.018299
10:14:48|0.018249
10:14:49|0.018249
10:14:50|0.018249
10:14:51|0.018249
10:14:52|0.018249
10:14:53|0.018255
10:14:55|0.018399
10:14:57|0.018267
10:14:57|0.018267
10:14:59|0.018267
10:15:00|0.018267
10:15:00|0.018267
10:15:01|0.018267
10:15:02|0.018267
10:15:03|0.018267
10:15:04|0.018267
10:15:05|0.018267
10:15:06|0.018334
10:15:07|0.018334
10:15:09|0.018252
10:15:09|0.018267
10:15:10|0.018418
10:15:11|0.018418
10:15:12|0.018418
10:15:13|0.018418
10:15:14|0.018418
10:15:16|0.018418
10:15:17|0.018418
10:15:17|0.018361
10:15:18|0.018361
10:15:20|0.018361
10:15:20|0.018502
10:15:22|0.018502
10:15:22|0.018502
10:15:23|0.018502
10:15:24|0.018502
10:15:26|0.018483
10:15:26|0.018483
10:15:28|0.018483
10:15:29|0.01851
10:15:29|0.018534
10:15:30|0.018534
10:15:31|0.018534
10:15:33|0.018534
10:15:34|0.018534
10:15:35|0.018534
10:15:35|0.018534
10:15:37|0.018438
10:15:39|0.018534
10:15:40|0.018534
10:15:40|0.018534
10:15:42|0.018534
10:15:44|0.018534
10:15:45|0.018525
10:15:46|0.018525
10:15:48|0.018525
10:15:48|0.018692
10:15:49|0.018692
10:15:50|0.018692
10:15:52|0.018692
10:15:52|0.018692
10:15:53|0.018512
10:15:54|0.018512
10:15:55|0.018512
10:15:57|0.018512
10:15:57|0.018512
10:15:59|0.018512
10:16:00|0.018512
10:16:00|0.018512
10:16:02|0.018512
10:16:03|0.018512
10:16:04|0.018512
10:16:04|0.018512
10:16:05|0.018512
10:16:07|0.018546
10:16:07|0.018546
10:16:09|0.018546
10:16:10|0.018546
10:16:11|0.018546
10:16:11|0.018546
10:16:12|0.018546
10:16:13|0.018546
10:16:14|0.018546
10:16:16|0.018546
10:16:17|0.018546
10:16:17|0.018546
10:16:18|0.018546
10:16:19|0.018546
10:16:21|0.018546
10:16:22|0.018624
10:16:23|0.018624
10:16:23|0.018624
10:16:25|0.018624
10:16:26|0.018615
10:16:27|0.018615
10:16:27|0.018689
10:16:28|0.018689
10:16:29|0.018689
10:16:30|0.018689
10:16:31|0.018689
10:16:32|0.018689
10:16:34|0.018694
10:16:34|0.018696
10:16:35|0.018672
10:16:37|0.018672
10:16:38|0.018689
10:16:38|0.018689
10:16:41|0.018689
10:16:42|0.018727
10:16:43|0.018734
10:16:45|0.018734
10:16:46|0.018691
10:16:47|0.018691
10:16:48|0.018691
10:16:49|0.018629
10:16:50|0.018629
10:16:51|0.018629
10:16:52|0.018629
10:16:53|0.018629
10:16:54|0.018629
10:16:55|0.018629
10:16:56|0.018629
10:16:56|0.018629
10:16:57|0.018629
10:16:58|0.018629
10:17:00|0.018635
10:17:01|0.018635
10:17:02|0.018635
10:17:03|0.018743
10:17:04|0.018743
10:17:04|0.018743
10:17:05|0.018743
10:17:07|0.018743
10:17:07|0.018743
10:17:09|0.018743
10:17:10|0.018743
10:17:11|0.018743
10:17:12|0.018753
10:17:13|0.018758
10:17:14|0.018758
10:17:15|0.018758
10:17:16|0.018758
10:17:17|0.018758
10:17:18|0.018798
10:17:19|0.018811
10:17:20|0.018811
10:17:20|0.018781
10:17:22|0.018781
10:17:23|0.018781
10:17:24|0.018781
10:17:24|0.018781
10:17:26|0.018781
10:17:27|0.018811
10:17:28|0.018811
10:17:29|0.018885
10:17:30|0.018885
10:17:30|0.018832
10:17:32|0.018832
10:17:33|0.018832
10:17:34|0.018832
10:17:35|0.018832
10:17:36|0.018832
10:17:36|0.018832
10:17:37|0.018832
10:17:39|0.018832
10:17:41|0.018832
10:17:43|0.018832
10:17:44|0.018849
10:17:46|0.018849
10:17:48|0.018754
10:17:49|0.018754
10:17:50|0.018754
10:17:52|0.018754
10:17:52|0.018754
10:17:54|0.018754
10:17:55|0.018754
10:17:57|0.018779
10:17:59|0.018779
10:17:59|0.018779
10:18:00|0.018779
10:18:02|0.018702
10:18:02|0.018702
10:18:03|0.018769
10:18:04|0.018769
10:18:05|0.018769
10:18:06|0.018769
10:18:07|0.018769
10:18:08|0.018769
10:18:10|0.018769
10:18:11|0.018769
10:18:12|0.018769
10:18:13|0.018769
10:18:14|0.018769
10:18:15|0.018769
10:18:16|0.018769
10:18:18|0.018791
10:18:19|0.018791
10:18:20|0.018791
10:18:21|0.018791
10:18:22|0.018769
10:18:23|0.018769
10:18:24|0.018769
10:18:25|0.018776
10:18:26|0.018776
10:18:27|0.018776
10:18:28|0.018776
10:18:29|0.018776
10:18:30|0.018776
10:18:31|0.018753
10:18:32|0.018753
10:18:34|0.018753
10:18:35|0.018753
10:18:36|0.018753
10:18:37|0.018753
10:18:37|0.018753
10:18:38|0.018753
10:18:40|0.018753
10:18:42|0.018753
10:18:44|0.018753
10:18:44|0.018753
10:18:46|0.018753
10:18:46|0.018753
10:18:47|0.018753
10:18:49|0.018753
10:18:50|0.018753
10:18:52|0.018753
10:18:54|0.018885
10:18:55|0.018885
10:18:56|0.018885
10:18:57|0.018885
10:18:57|0.018885
10:18:59|0.018885
10:18:59|0.018905
10:19:01|0.018905
10:19:01|0.018905
10:19:02|0.018905
10:19:03|0.018905
10:19:06|0.018905
10:19:06|0.018905
10:19:07|0.01897
10:19:09|0.01897
10:19:10|0.01897
10:19:10|0.01897
10:19:11|0.01897
10:19:12|0.01897
10:19:13|0.01897
10:19:15|0.01897
10:19:16|0.01897
10:19:17|0.01897
10:19:18|0.01897
10:19:19|0.01897
10:19:20|0.01897
10:19:21|0.01897
10:19:22|0.01897
10:19:23|0.01897
10:19:24|0.01897
10:19:25|0.01897
10:19:26|0.01897
10:19:27|0.01897
10:19:28|0.01897
10:19:29|0.01897
10:19:30|0.01897
10:19:31|0.01897
10:19:32|0.01897
10:19:33|0.018972
10:19:34|0.018972
10:19:35|0.018972
10:19:36|0.018972
10:19:37|0.018972
10:19:38|0.018972
10:19:39|0.018972
10:19:40|0.018972
10:19:41|0.018972
10:19:43|0.018972
10:19:45|0.018972
10:19:47|0.018972
10:19:48|0.018969
10:19:49|0.018969
10:19:50|0.018899
10:19:51|0.018899
10:19:52|0.018899
10:19:53|0.018899
10:19:55|0.018899
10:19:55|0.018899
10:19:57|0.018899
10:19:58|0.018979
10:19:58|0.018979
10:20:00|0.018985
10:20:00|0.018985
10:20:01|0.018985
10:20:03|0.019559
10:20:03|0.019559
10:20:04|0.019559
10:20:05|0.018957
10:20:07|0.019028
10:20:08|0.018939
10:20:08|0.019024
10:20:10|0.019024
10:20:10|0.019024
10:20:11|0.019024
10:20:14|0.019024
10:20:14|0.019024
10:20:16|0.019024
10:20:16|0.019024
10:20:17|0.019024
10:20:18|0.019024
10:20:19|0.019024
10:20:20|0.019024
10:20:21|0.019024
10:20:22|0.019024
10:20:23|0.019024
10:20:25|0.019056
10:20:26|0.019056
10:20:27|0.019056
10:20:28|0.019056
10:20:29|0.019056
10:20:30|0.019056
10:20:31|0.019056
10:20:32|0.019056
10:20:33|0.019074
10:20:34|0.019074
10:20:35|0.019056
10:20:36|0.019056
10:20:37|0.019056
10:20:38|0.019056
10:20:39|0.019056
10:20:40|0.019056
10:20:41|0.019056
10:20:42|0.019056
10:20:44|0.019056
10:20:45|0.019116
10:20:47|0.019116
10:20:49|0.019116
10:20:50|0.019024
10:20:52|0.019127
10:20:54|0.019127
10:20:55|0.018994
10:20:56|0.018994
10:20:57|0.018994
10:20:57|0.018994
10:20:58|0.018994
10:20:59|0.018994
10:21:00|0.018994
10:21:01|0.018994
10:21:02|0.018994
10:21:04|0.018994
10:21:04|0.018994
10:21:05|0.018994
10:21:07|0.018994
10:21:08|0.018994
10:21:09|0.01896
10:21:10|0.018954
10:21:11|0.018934
10:21:12|0.018934
10:21:13|0.018934
10:21:14|0.018934
10:21:15|0.018946
10:21:16|0.018946
10:21:17|0.018946
10:21:18|0.018946
10:21:19|0.018946
10:21:20|0.018946
10:21:21|0.018946
10:21:22|0.018985
10:21:23|0.018985
10:21:24|0.018985
10:21:25|0.018985
10:21:26|0.018985
10:21:27|0.018985
10:21:28|0.018985
10:21:29|0.018985
10:21:30|0.018985
10:21:31|0.018985
10:21:32|0.018985
10:21:33|0.018985
10:21:34|0.018975
10:21:35|0.018975
10:21:36|0.018979
10:21:37|0.018979
10:21:38|0.018979
10:21:39|0.018979
10:21:40|0.018979
10:21:41|0.018979
10:21:42|0.0189
10:21:43|0.019055
10:21:44|0.019055
10:21:46|0.019055
10:21:47|0.019055
10:21:48|0.019055
10:21:49|0.018847
10:21:50|0.018847
10:21:51|0.018847
10:21:52|0.018569
10:21:53|0.018569
10:21:54|0.018656
10:21:56|0.01873
10:21:58|0.01873
10:21:59|0.01879
10:21:59|0.01879
10:22:00|0.01879
10:22:02|0.01879
10:22:03|0.018769
10:22:04|0.018895
10:22:05|0.018895
10:22:06|0.018895
10:22:07|0.01883
10:22:07|0.018822
10:22:09|0.018812
10:22:10|0.018811
10:22:11|0.018723
10:22:11|0.018723
10:22:13|0.018723
10:22:14|0.018723
10:22:14|0.018723
10:22:15|0.018723
10:22:16|0.018723
10:22:17|0.018722
10:22:19|0.018722
10:22:19|0.018722
10:22:21|0.018722
10:22:22|0.018722
10:22:23|0.018722
10:22:24|0.018722
10:22:25|0.018722
10:22:25|0.018722
10:22:28|0.018722
10:22:28|0.018722
10:22:29|0.018795
10:22:30|0.018795
10:22:31|0.018795
10:22:32|0.018795
10:22:33|0.0188
10:22:34|0.0188
10:22:35|0.0188
10:22:36|0.0188
10:22:37|0.0188
10:22:38|0.0188
10:22:39|0.0188
10:22:40|0.018771
10:22:41|0.018771
10:22:42|0.018771
10:22:43|0.018771
10:22:45|0.018771
10:22:46|0.018771
10:22:47|0.018784
10:22:49|0.018784
10:22:50|0.018784
10:22:51|0.018784
10:22:51|0.018784
10:22:53|0.018784
10:22:54|0.018784
10:22:55|0.018784
10:22:56|0.018784
10:22:57|0.018784
10:22:58|0.018784
10:22:59|0.018784
10:23:00|0.018784
10:23:01|0.018784
10:23:02|0.018784
10:23:03|0.018784
10:23:04|0.018754
10:23:05|0.018754
10:23:06|0.018754
10:23:07|0.018754
10:23:08|0.018754
10:23:09|0.018754
10:23:10|0.018754
10:23:11|0.018754
10:23:12|0.018811
10:23:13|0.018811
10:23:14|0.018811
10:23:15|0.01876
10:23:16|0.01876
10:23:17|0.01876
10:23:19|0.01876
10:23:20|0.01876
10:23:21|0.01876
10:23:22|0.01876
10:23:22|0.01876
10:23:24|0.01876
10:23:25|0.01876
10:23:26|0.01876
10:23:27|0.01876
10:23:28|0.01876
10:23:29|0.018831
10:23:30|0.018831
10:23:31|0.018831
10:23:32|0.018783
10:23:33|0.01876
10:23:34|0.01876
10:23:35|0.018711
10:23:35|0.018711
10:23:37|0.018711
10:23:38|0.018711
10:23:39|0.018771
10:23:39|0.018771
10:23:41|0.018771
10:23:42|0.018771
10:23:42|0.018771
10:23:43|0.018753
10:23:45|0.018703
10:23:47|0.018703
10:23:49|0.018765
10:23:50|0.018765
10:23:50|0.018765
10:23:52|0.018765
10:23:53|0.018771
10:23:54|0.018771
10:23:55|0.018771
10:23:56|0.0187
10:23:58|0.0187
10:23:59|0.018717
10:24:01|0.018717
10:24:02|0.018717
10:24:03|0.018717
10:24:03|0.018717
10:24:06|0.018697
10:24:07|0.018697
10:24:08|0.018796
10:24:10|0.018796
10:24:11|0.018796
10:24:12|0.018711
10:24:12|0.018711
10:24:13|0.018789
10:24:14|0.018789
10:24:15|0.018789
10:24:16|0.018789
10:24:17|0.018789
10:24:18|0.018789
10:24:19|0.018789
10:24:20|0.018789
10:24:21|0.018789
10:24:22|0.018815
10:24:23|0.018815
10:24:25|0.018815
10:24:25|0.018815
10:24:27|0.018863
10:24:27|0.018863
10:24:28|0.018863
10:24:29|0.018759
10:24:30|0.018756
10:24:31|0.018756
10:24:32|0.018567
10:24:33|0.018567
10:24:34|0.018567
10:24:35|0.018567
10:24:36|0.018567
10:24:37|0.018567
10:24:38|0.018567
10:24:39|0.018567
10:24:40|0.018561
10:24:41|0.018573
10:24:42|0.018573
10:24:43|0.018573
10:24:44|0.018573
10:24:45|0.018573
10:24:47|0.018546
10:24:49|0.018525
10:24:51|0.018567
10:24:51|0.018501
10:24:53|0.018501
10:24:55|0.018501
10:24:56|0.018501
10:24:57|0.018541
10:24:58|0.018541
10:24:58|0.018513
10:25:01|0.0185
10:25:02|0.018557
10:25:02|0.018557
10:25:05|0.01845
10:25:05|0.018553
10:25:07|0.018553
10:25:07|0.018497
10:25:08|0.0185
10:25:09|0.0185
10:25:10|0.0185
10:25:11|0.0185
10:25:13|0.0185
10:25:13|0.018459
10:25:15|0.01889
10:25:16|0.01889
10:25:17|0.01889
10:25:19|0.01842
10:25:20|0.018409
10:25:21|0.018495
10:25:22|0.018496
10:25:22|0.018419
10:25:24|0.01842
10:25:25|0.018392
10:25:26|0.018432
10:25:27|0.018418
10:25:28|0.018418
10:25:28|0.018339
10:25:30|0.018339
10:25:30|0.018433
10:25:31|0.018433
10:25:33|0.018301
10:25:34|0.018301
10:25:35|0.018301
10:25:36|0.018301
10:25:36|0.018301
10:25:38|0.018301
10:25:39|0.018301
10:25:40|0.018379
10:25:40|0.018379
10:25:42|0.018379
10:25:43|0.01855
10:25:43|0.018448
10:25:44|0.018405
10:25:45|0.018405
10:25:47|0.018405
10:25:49|0.018454
10:25:51|0.018454
10:25:52|0.018454
10:25:53|0.018454
10:25:54|0.018603
10:25:56|0.018603
10:25:57|0.018603
10:25:58|0.018603
10:25:58|0.018603
10:25:59|0.018603
10:26:01|0.018603
10:26:03|0.018603
10:26:04|0.018671
10:26:06|0.018671
10:26:06|0.018671
10:26:07|0.018671
10:26:08|0.018571
10:26:09|0.018571
10:26:10|0.018571
10:26:12|0.018571
10:26:12|0.018571
10:26:13|0.018571
10:26:14|0.018571
10:26:15|0.018571
10:26:16|0.018571
10:26:17|0.018571
10:26:19|0.018571
10:26:19|0.018571
10:26:21|0.018571
10:26:21|0.018571
10:26:22|0.018571
10:26:23|0.018595
10:26:24|0.018595
10:26:26|0.018586
10:26:27|0.018586
10:26:28|0.018586
10:26:29|0.018586
10:26:30|0.018586
10:26:31|0.018586
10:26:33|0.018586
10:26:34|0.018586
10:26:35|0.018586
10:26:36|0.018586
10:26:36|0.018514
10:26:38|0.018545
10:26:39|0.018545
10:26:40|0.018486
10:26:41|0.018518
10:26:42|0.018518
10:26:42|0.018549
10:26:43|0.018581
10:26:45|0.018581
10:26:46|0.018514
10:26:47|0.018514
10:26:48|0.018514
10:26:50|0.018603
10:26:51|0.018603
10:26:52|0.018504
10:26:54|0.018572
10:26:54|0.018572
10:26:56|0.018514
10:26:58|0.018514
10:26:59|0.018514
10:26:59|0.018514
10:27:00|0.018514
10:27:01|0.018514
10:27:03|0.018514
10:27:04|0.018514
10:27:05|0.018514
10:27:06|0.018514
10:27:07|0.018514
10:27:08|0.018514
10:27:09|0.018514
10:27:10|0.018514
10:27:11|0.018576
10:27:12|0.018512
10:27:14|0.018512
10:27:15|0.018577
10:27:15|0.018577
10:27:18|0.018577
10:27:18|0.018603
10:27:19|0.018603
10:27:21|0.018607
10:27:21|0.018696
10:27:23|0.018696
10:27:23|0.018696
10:27:24|0.018696
10:27:25|0.018696
10:27:26|0.018693
10:27:27|0.018693
10:27:28|0.018693
10:27:29|0.018667
10:27:30|0.018667
10:27:32|0.018667
10:27:32|0.018667
10:27:33|0.018735
10:27:34|0.018735
10:27:36|0.018735
10:27:37|0.018735
10:27:37|0.018758
10:27:38|0.018758
10:27:39|0.018758
10:27:40|0.018881
10:27:42|0.018881
10:27:42|0.018838
10:27:44|0.018742
10:27:45|0.018811
10:27:46|0.018753
10:27:46|0.018753
10:27:47|0.018734
10:27:48|0.018734
10:27:49|0.018734
10:27:51|0.018734
10:27:52|0.018734
10:27:54|0.018734
10:27:56|0.018734
10:27:57|0.018734
10:27:57|0.018778
10:27:59|0.018778
10:28:00|0.018778
10:28:00|0.018778
10:28:01|0.018768
10:28:03|0.018765
10:28:04|0.018719
10:28:05|0.018719
10:28:06|0.018719
10:28:07|0.018719
10:28:07|0.018719
10:28:09|0.018814
10:28:10|0.018814
10:28:10|0.018814
10:28:13|0.018814
10:28:14|0.01872
10:28:15|0.018787
10:28:16|0.018787
10:28:16|0.018787
10:28:18|0.018787
10:28:18|0.0188
10:28:19|0.0188
10:28:20|0.018777
10:28:22|0.018777
10:28:22|0.018777
10:28:23|0.018737
10:28:24|0.018737
10:28:26|0.018824
10:28:27|0.018824
10:28:27|0.018824
10:28:29|0.018824
10:28:29|0.018824
10:28:30|0.018824
10:28:31|0.018788
10:28:33|0.018788
10:28:33|0.018788
10:28:35|0.018788
10:28:36|0.018788
10:28:37|0.018759
10:28:37|0.018759
10:28:38|0.018759
10:28:39|0.018759
10:28:41|0.018689
10:28:42|0.018689
10:28:42|0.018737
10:28:43|0.018735
10:28:44|0.018735
10:28:46|0.018735
10:28:46|0.018735
10:28:48|0.018735
10:28:49|0.018735
10:28:50|0.018735
10:28:52|0.018735
10:28:53|0.018782
10:28:54|0.018782
10:28:55|0.018782
10:28:57|0.018681
10:28:58|0.018681
10:28:59|0.018681
10:29:01|0.018681
10:29:01|0.018681
10:29:02|0.018681
10:29:04|0.018756
10:29:04|0.018756
10:29:06|0.018756
10:29:07|0.018756
10:29:08|0.018745
10:29:09|0.018745
10:29:10|0.018745
10:29:11|0.018745
10:29:12|0.018745
10:29:13|0.018745
10:29:14|0.018745
10:29:15|0.018745
10:29:16|0.018745
10:29:17|0.018745
10:29:18|0.018745
10:29:19|0.018745
10:29:20|0.018778
10:29:21|0.018778
10:29:22|0.018778
10:29:23|0.01874
10:29:24|0.01874
10:29:25|0.01874
10:29:26|0.018782
10:29:27|0.018782
10:29:28|0.018782
10:29:29|0.018782
10:29:30|0.018782
10:29:31|0.018782
10:29:32|0.018782
10:29:33|0.018782
10:29:34|0.018782
10:29:35|0.018855
10:29:36|0.018855
10:29:37|0.018855
10:29:38|0.018782
10:29:39|0.018782
10:29:40|0.018782
10:29:41|0.018782
10:29:42|0.018782
10:29:43|0.018782
10:29:44|0.018782
10:29:45|0.018782
10:29:46|0.018782
10:29:47|0.018782
10:29:48|0.018782
10:29:49|0.018782
10:29:50|0.018782
10:29:51|0.018828
10:29:53|0.018828
10:29:53|0.018782
10:29:56|0.018782
10:29:56|0.018782
10:29:59|0.018782
10:30:00|0.018782
10:30:00|0.018782
10:30:01|0.018782
10:30:02|0.01888
10:30:03|0.01883
10:30:04|0.018895
10:30:06|0.018895
10:30:07|0.018895
10:30:08|0.018896
10:30:10|0.018897
10:30:11|0.018972
10:30:12|0.018972
10:30:13|0.018988
10:30:14|0.018988
10:30:14|0.018988
10:30:16|0.018988
10:30:17|0.018988
10:30:18|0.018988
10:30:19|0.018992
10:30:20|0.018992
10:30:21|0.018992
10:30:22|0.018992
10:30:23|0.018994
10:30:24|0.018994
10:30:25|0.018921
10:30:26|0.019004
10:30:27|0.019004
10:30:29|0.019004
10:30:29|0.019004
10:30:31|0.019004
10:30:31|0.019004
10:30:32|0.019004
10:30:33|0.019004
10:30:34|0.019004
10:30:35|0.019004
10:30:37|0.019004
10:30:37|0.019004
10:30:39|0.019004
10:30:39|0.019004
10:30:40|0.019004
10:30:41|0.019004
10:30:42|0.019004
10:30:44|0.019004
10:30:45|0.019004
10:30:46|0.019004
10:30:46|0.019056
10:30:47|0.019056
10:30:48|0.019056
10:30:50|0.019056
10:30:50|0.018994
10:30:52|0.01907
10:30:53|0.01907
10:30:55|0.01889
10:30:56|0.01889
10:30:57|0.01889
10:30:58|0.01889
10:31:00|0.01885
10:31:00|0.01885
10:31:02|0.01885
10:31:04|0.018788
10:31:04|0.018788
10:31:05|0.018908
10:31:06|0.019056
10:31:08|0.018828
10:31:08|0.018828
10:31:09|0.018828
10:31:10|0.018828
10:31:11|0.018828
10:31:12|0.018934
10:31:13|0.018934
10:31:14|0.018934
10:31:15|0.018934
10:31:17|0.01895
10:31:18|0.01895
10:31:19|0.01895
10:31:20|0.01895
10:31:21|0.018936
10:31:22|0.018936
10:31:23|0.018853
10:31:24|0.018853
10:31:25|0.01885
10:31:26|0.01885
10:31:27|0.018806
10:31:28|0.018788
10:31:29|0.018788
10:31:30|0.018788
10:31:31|0.018876
10:31:32|0.018876
10:31:34|0.018876
10:31:35|0.018876
10:31:36|0.018876
10:31:36|0.018876
10:31:38|0.018876
10:31:39|0.018876
10:31:39|0.018876
10:31:41|0.018876
10:31:42|0.018876
10:31:43|0.018876
10:31:44|0.018876
10:31:45|0.018876
10:31:46|0.018972
10:31:47|0.018972
10:31:49|0.018972
10:31:49|0.018979
10:31:50|0.018979
10:31:51|0.018938
10:31:52|0.018938
10:31:55|0.018938
10:31:55|0.018938
10:31:57|0.019019
10:31:59|0.019019
10:32:00|0.018946
10:32:01|0.018946
10:32:02|0.018946
10:32:03|0.018946
10:32:05|0.018946
10:32:06|0.019056
10:32:07|0.019074
10:32:08|0.019074
10:32:09|0.019074
10:32:10|0.019074
10:32:11|0.019074
10:32:12|0.019074
10:32:13|0.019074
10:32:14|0.019074
10:32:16|0.019074
10:32:17|0.019051
10:32:17|0.018996
10:32:19|0.018996
10:32:19|0.018996
10:32:20|0.018996
10:32:21|0.018996
10:32:23|0.019068
10:32:24|0.019087
10:32:25|0.019087
10:32:26|0.019087
10:32:27|0.019087
10:32:28|0.019087
10:32:30|0.019087
10:32:31|0.019087
10:32:32|0.019087
10:32:33|0.019087
10:32:33|0.019087
10:32:35|0.019087
10:32:36|0.019035
10:32:36|0.019035
10:32:37|0.019035
10:32:38|0.019035
10:32:40|0.019035
10:32:41|0.019035
10:32:41|0.019035
10:32:42|0.019035
10:32:43|0.019035
10:32:44|0.019035
10:32:46|0.019035
10:32:46|0.019087
10:32:47|0.018999
10:32:49|0.018999
10:32:49|0.018999
10:32:51|0.019112
10:32:51|0.019112
10:32:52|0.019112
10:32:53|0.019112
10:32:55|0.019049
10:32:57|0.019049
10:32:59|0.019049
10:33:01|0.019084
10:33:01|0.019078
10:33:02|0.019078
10:33:03|0.019078
10:33:04|0.019078
10:33:05|0.019071
10:33:07|0.019071
10:33:09|0.019075
10:33:10|0.019075
10:33:12|0.019075
10:33:12|0.019075
10:33:13|0.019075
10:33:14|0.019075
10:33:15|0.019075
10:33:16|0.019075
10:33:17|0.019119
10:33:19|0.019119
10:33:20|0.019088
10:33:20|0.019088
10:33:22|0.019088
10:33:23|0.019088
10:33:24|0.019088
10:33:25|0.019095
10:33:25|0.019056
10:33:27|0.019056
10:33:28|0.019056
10:33:29|0.019141
10:33:29|0.019022
10:33:31|0.019
10:33:31|0.019
10:33:33|0.019
10:33:33|0.019
10:33:34|0.019
10:33:35|0.019
10:33:36|0.019065
10:33:38|0.019019
10:33:39|0.019019
10:33:39|0.019022
10:33:41|0.019044
10:33:42|0.019095
10:33:43|0.019129
10:33:43|0.019129
10:33:45|0.019055
10:33:45|0.019055
10:33:46|0.019055
10:33:47|0.019046
10:33:48|0.019142
10:33:49|0.019142
10:33:50|0.019142
10:33:52|0.019142
10:33:52|0.019142
10:33:53|0.019127
10:33:54|0.019127
10:33:55|0.019127
10:33:57|0.019127
10:33:58|0.019127
10:33:59|0.019127
10:34:01|0.019127
10:34:02|0.019127
10:34:03|0.019127
10:34:04|0.019127
10:34:05|0.019127
10:34:07|0.019092
10:34:08|0.019092
10:34:10|0.019019
10:34:11|0.019019
10:34:12|0.019019
10:34:14|0.019144
10:34:15|0.019144
10:34:15|0.019144
10:34:16|0.019144
10:34:17|0.019144
10:34:18|0.019126
10:34:19|0.019142
10:34:20|0.019142
10:34:22|0.019129
10:34:22|0.0191
10:34:23|0.019041
10:34:24|0.019041
10:34:25|0.019131
10:34:26|0.019131
10:34:27|0.019131
10:34:28|0.019131
10:34:29|0.019131
10:34:30|0.019131
10:34:31|0.019131
10:34:32|0.019131
10:34:33|0.019098
10:34:34|0.018852
10:34:36|0.018886
10:34:37|0.018923
10:34:38|0.018923
10:34:39|0.019104
10:34:40|0.018905
10:34:41|0.018825
10:34:42|0.018825
10:34:43|0.018825
10:34:44|0.018825
10:34:45|0.018825
10:34:46|0.018825
10:34:47|0.018946
10:34:48|0.018946
10:34:49|0.018939
10:34:50|0.018939
10:34:51|0.018934
10:34:52|0.018934
10:34:53|0.018934
10:34:54|0.018934
10:34:55|0.018934
10:34:56|0.018934
10:34:57|0.018934
10:34:58|0.018936
10:34:59|0.018934
10:35:00|0.018934
10:35:02|0.018934
10:35:03|0.018934
10:35:05|0.018934
10:35:07|0.018934
10:35:07|0.018853
10:35:08|0.018853
10:35:09|0.018853
10:35:11|0.018853
10:35:11|0.018853
10:35:13|0.018853
10:35:14|0.018841
10:35:15|0.018841
10:35:16|0.018841
10:35:18|0.018841
10:35:18|0.018841
10:35:19|0.018841
10:35:20|0.018841
10:35:21|0.018841
10:35:22|0.018841
10:35:24|0.01885
10:35:25|0.018857
10:35:26|0.018857
10:35:27|0.018857
10:35:28|0.018857
10:35:29|0.018857
10:35:30|0.018857
10:35:31|0.018857
10:35:32|0.018857
10:35:33|0.018857
10:35:34|0.018857
10:35:35|0.018857
10:35:36|0.018857
10:35:37|0.018857
10:35:38|0.018857
10:35:39|0.018857
10:35:40|0.018857
10:35:42|0.018857
10:35:43|0.018857
10:35:44|0.018857
10:35:45|0.018857
10:35:46|0.018857
10:35:47|0.018857
10:35:48|0.018857
10:35:49|0.018857
10:35:50|0.018857
10:35:50|0.018792
10:35:53|0.018792
10:35:54|0.018852
10:35:54|0.018852
10:35:55|0.018852
10:35:56|0.018852
10:35:57|0.018852
10:35:58|0.018852
10:35:59|0.018857
10:36:01|0.018857
10:36:02|0.018703
10:36:03|0.018873
10:36:04|0.018873
10:36:05|0.018883
10:36:06|0.018883
10:36:07|0.018885
10:36:08|0.018885
10:36:10|0.018885
10:36:12|0.018885
10:36:12|0.018885
10:36:14|0.018885
10:36:14|0.018885
10:36:16|0.018885
10:36:17|0.018885
10:36:19|0.018929
10:36:20|0.018929
10:36:21|0.018929
10:36:21|0.018929
10:36:23|0.018929
10:36:23|0.018929
10:36:24|0.018929
10:36:26|0.018848
10:36:27|0.018848
10:36:28|0.018939
10:36:29|0.018939
10:36:30|0.018939
10:36:31|0.018939
10:36:33|0.018939
10:36:34|0.018939
10:36:35|0.018939
10:36:35|0.018939
10:36:37|0.018939
10:36:38|0.018939
10:36:39|0.018939
10:36:40|0.018918
10:36:41|0.018918
10:36:42|0.018918
10:36:43|0.018918
10:36:43|0.018918
10:36:45|0.018918
10:36:46|0.018918
10:36:47|0.018918
10:36:48|0.018918
10:36:48|0.018918
10:36:50|0.018918
10:36:51|0.018918
10:36:52|0.018918
10:36:52|0.018918
10:36:53|0.018918
10:36:55|0.018918
10:36:55|0.018918
10:36:56|0.018918
10:36:58|0.018918
10:36:59|0.018979
10:36:59|0.018979
10:37:01|0.018979
10:37:03|0.019
10:37:03|0.019
10:37:05|0.018942
10:37:07|0.018942
10:37:08|0.019056
10:37:09|0.019056
10:37:10|0.019056
10:37:10|0.019056
10:37:12|0.019056
10:37:13|0.019074
10:37:14|0.019074
10:37:16|0.019074
10:37:17|0.019011
10:37:17|0.019011
10:37:18|0.019011
10:37:20|0.019011
10:37:21|0.019011
10:37:21|0.019011
10:37:22|0.019011
10:37:24|0.019011
10:37:25|0.019011
10:37:25|0.019011
10:37:27|0.019011
10:37:27|0.019011
10:37:28|0.019011
10:37:29|0.019011
10:37:31|0.019055
10:37:31|0.019056
10:37:32|0.019056
10:37:34|0.019004
10:37:35|0.019004
10:37:36|0.019004
10:37:37|0.019004
10:37:37|0.019004
10:37:39|0.019004
10:37:40|0.019004
10:37:42|0.019004
10:37:42|0.019051
10:37:43|0.019054
10:37:44|0.019054
10:37:45|0.019054
10:37:46|0.019054
10:37:47|0.019054
10:37:48|0.019095
10:37:49|0.019095
10:37:50|0.019095
10:37:52|0.019095
10:37:52|0.019095
10:37:53|0.019095
10:37:55|0.019095
10:37:55|0.019095
10:37:56|0.019095
10:37:57|0.019095
10:37:58|0.019095
10:37:59|0.019095
10:38:00|0.019095
10:38:01|0.019095
10:38:03|0.019004
10:38:05|0.019053
10:38:06|0.019053
10:38:07|0.019053
10:38:09|0.019053
10:38:10|0.019053
10:38:12|0.019053
10:38:13|0.019053
10:38:14|0.01898
10:38:16|0.01898
10:38:18|0.01898
10:38:18|0.01898
10:38:19|0.01898
10:38:20|0.01898
10:38:21|0.01898
10:38:22|0.01898
10:38:24|0.01898
10:38:24|0.01898
10:38:26|0.01898
10:38:26|0.01898
10:38:27|0.01898
10:38:28|0.01898
10:38:29|0.01898
10:38:30|0.01898
10:38:31|0.01898
10:38:32|0.019005
10:38:33|0.019005
10:38:34|0.019005
10:38:35|0.019005
10:38:37|0.018952
10:38:37|0.018934
10:38:38|0.019064
10:38:39|0.019064
10:38:40|0.019064
10:38:41|0.019064
10:38:42|0.019064
10:38:43|0.019064
10:38:44|0.019064
10:38:45|0.019064
10:38:46|0.019064
10:38:48|0.018968
10:38:48|0.018968
10:38:49|0.018968
10:38:50|0.018968
10:38:51|0.018968
10:38:52|0.018876
10:38:53|0.018876
10:38:54|0.018851
10:38:55|0.01885
10:38:56|0.01885
10:38:57|0.018881
10:38:58|0.018881
10:38:59|0.018881
10:39:01|0.018881
10:39:03|0.018848
10:39:05|0.018848
10:39:07|0.018848
10:39:07|0.018848
10:39:09|0.018848
10:39:09|0.018881
10:39:11|0.018881
10:39:13|0.018881
10:39:14|0.018881
10:39:15|0.018881
10:39:16|0.018881
10:39:18|0.018881
10:39:18|0.018881
10:39:20|0.018881
10:39:21|0.018881
10:39:22|0.018881
10:39:22|0.018881
10:39:25|0.018881
10:39:25|0.018881
10:39:26|0.018979
10:39:27|0.018979
10:39:28|0.018979
10:39:29|0.018979
10:39:30|0.018979
10:39:31|0.018979
10:39:32|0.018979
10:39:33|0.018979
10:39:35|0.018979
10:39:35|0.019056
10:39:36|0.019056
10:39:37|0.018991
10:39:38|0.018991
10:39:39|0.018991
10:39:40|0.018991
10:39:41|0.018991
10:39:42|0.018991
10:39:43|0.018991
10:39:44|0.018991
10:39:45|0.018991
10:39:46|0.018991
10:39:47|0.018991
10:39:48|0.018991
10:39:49|0.018991
10:39:50|0.019067
10:39:52|0.019067
10:39:53|0.019061
10:39:54|0.019061
10:39:56|0.019061
10:39:57|0.019061
10:39:58|0.019061
10:40:00|0.019061
10:40:00|0.019033
10:40:02|0.019033
10:40:04|0.01905
10:40:04|0.01905
10:40:06|0.01905
10:40:07|0.01905
10:40:08|0.01905
10:40:09|0.01905
10:40:09|0.01905
10:40:10|0.01905
10:40:12|0.019046
10:40:12|0.019046
10:40:14|0.019
10:40:15|0.019
10:40:16|0.019
10:40:17|0.019
10:40:18|0.019
10:40:20|0.019025
10:40:20|0.019
10:40:21|0.018974
10:40:23|0.018974
10:40:24|0.018974
10:40:25|0.018974
10:40:25|0.018974
10:40:26|0.019025
10:40:28|0.019025
10:40:29|0.019025
10:40:30|0.019025
10:40:30|0.018989
10:40:32|0.018989
10:40:32|0.018989
10:40:34|0.018989
10:40:35|0.018989
10:40:35|0.018989
10:40:36|0.018989
10:40:37|0.018989
10:40:38|0.018989
10:40:39|0.018989
10:40:40|0.018989
10:40:41|0.018989
10:40:42|0.019063
10:40:44|0.019063
10:40:45|0.019074
10:40:46|0.019095
10:40:46|0.0191
10:40:48|0.0191
10:40:48|0.0191
10:40:50|0.0191
10:40:51|0.0191
10:40:51|0.0191
10:40:53|0.0191
10:40:53|0.0191
10:40:54|0.019141
10:40:56|0.019141
10:40:56|0.019141
10:40:58|0.019141
10:40:58|0.019141
10:41:00|0.019141
10:41:00|0.019141
10:41:02|0.019136
10:41:04|0.019136
10:41:04|0.019136
10:41:06|0.019127
10:41:08|0.019127
10:41:10|0.019127
10:41:10|0.019127
10:41:12|0.019127
10:41:12|0.018934
10:41:15|0.018934
10:41:15|0.018934
10:41:16|0.018934
10:41:17|0.018973
10:41:18|0.018973
10:41:19|0.018973
10:41:20|0.018973
10:41:21|0.018986
10:41:22|0.018986
10:41:23|0.019048
10:41:24|0.019048
10:41:25|0.019048
10:41:26|0.019048
10:41:27|0.019048
10:41:28|0.019048
10:41:29|0.019048
10:41:30|0.019048
10:41:32|0.019048
10:41:32|0.019048
10:41:33|0.019048
10:41:34|0.019048
10:41:35|0.019048
10:41:36|0.019048
10:41:37|0.019048
10:41:38|0.019048
10:41:39|0.019048
10:41:40|0.019048
10:41:41|0.019048
10:41:42|0.019048
10:41:43|0.019048
10:41:44|0.019048
10:41:45|0.018981
10:41:46|0.018963
10:41:47|0.018934
10:41:48|0.018934
10:41:49|0.018977
10:41:50|0.018977
10:41:51|0.018977
10:41:52|0.018981
10:41:54|0.019025
10:41:54|0.019025
10:41:55|0.019025
10:41:56|0.019025
10:41:57|0.019056
10:41:58|0.019056
10:41:59|0.019056
10:42:00|0.019056
10:42:01|0.019134
10:42:02|0.019142
10:42:03|0.019142
10:42:05|0.019142
10:42:07|0.019116
10:42:09|0.019116
10:42:10|0.019164
10:42:11|0.019164
10:42:12|0.019116
10:42:13|0.019116
10:42:14|0.01916
10:42:15|0.019096
10:42:16|0.019056
10:42:17|0.019092
10:42:18|0.019093
10:42:19|0.019093
10:42:20|0.019093
10:42:21|0.019019
10:42:23|0.019032
10:42:24|0.019032
10:42:25|0.019032
10:42:26|0.019032
10:42:27|0.019032
10:42:28|0.019032
10:42:29|0.019032
10:42:30|0.019032
10:42:31|0.019032
10:42:32|0.019032
10:42:33|0.019032
10:42:34|0.019032
10:42:35|0.019104
10:42:36|0.019104
10:42:37|0.019104
10:42:38|0.019142
10:42:40|0.019142
10:42:41|0.01917
10:42:41|0.01917
10:42:43|0.01917
10:42:44|0.01917
10:42:46|0.01917
10:42:46|0.01917
10:42:47|0.01917
10:42:48|0.019193
10:42:49|0.019193
10:42:50|0.019193
10:42:51|0.019109
10:42:52|0.019109
10:42:53|0.019109
10:42:54|0.019109
10:42:55|0.019109
10:42:56|0.019109
10:42:57|0.019109
10:42:59|0.019109
10:42:59|0.019109
10:43:00|0.019109
10:43:01|0.019142
10:43:02|0.01917
10:43:03|0.019114
10:43:05|0.019114
10:43:07|0.019114
10:43:08|0.019114
10:43:09|0.019227
10:43:10|0.019227
10:43:11|0.019303
10:43:12|0.019303
10:43:13|0.019303
10:43:15|0.019303
10:43:16|0.019303
10:43:17|0.019303
10:43:19|0.019194
10:43:19|0.019194
10:43:21|0.019194
10:43:22|0.019194
10:43:23|0.019194
10:43:24|0.019194
10:43:25|0.019194
10:43:26|0.019303
10:43:27|0.019303
10:43:28|0.019303
10:43:29|0.019303
10:43:31|0.019303
10:43:33|0.019303
10:43:34|0.019303
10:43:35|0.019303
10:43:36|0.019303
10:43:37|0.019303
10:43:39|0.019303
10:43:39|0.019303
10:43:40|0.019303
10:43:41|0.019303
10:43:42|0.019303
10:43:43|0.019313
10:43:44|0.019313
10:43:45|0.019313
10:43:46|0.019313
10:43:48|0.019313
10:43:48|0.019313
10:43:50|0.019313
10:43:51|0.019313
10:43:51|0.019317
10:43:53|0.019313
10:43:54|0.019313
10:43:55|0.019362
10:43:56|0.019362
10:43:57|0.019362
10:43:58|0.019362
10:43:59|0.019362
10:44:00|0.019362
10:44:01|0.019388
10:44:02|0.019388
10:44:03|0.019388
10:44:04|0.019388
10:44:05|0.019388
10:44:06|0.019388
10:44:08|0.019388
10:44:09|0.019388
10:44:11|0.019388
10:44:11|0.019388
10:44:13|0.019388
10:44:13|0.019388
10:44:14|0.019388
10:44:15|0.019388
10:44:17|0.019388
10:44:17|0.019388
10:44:18|0.019388
10:44:19|0.019399
10:44:21|0.019399
10:44:22|0.019399
10:44:23|0.019399
10:44:23|0.019399
10:44:25|0.019399
10:44:26|0.019399
10:44:27|0.019399
10:44:27|0.019399
10:44:28|0.019347
10:44:30|0.019347
10:44:30|0.019347
10:44:33|0.019248
10:44:34|0.019245
10:44:35|0.019189
10:44:36|0.019189
10:44:37|0.019189
10:44:38|0.019189
10:44:39|0.019189
10:44:40|0.019189
10:44:41|0.019189
10:44:42|0.019189
10:44:43|0.019189
10:44:44|0.019189
10:44:45|0.019189
10:44:46|0.019189
10:44:47|0.019189
10:44:48|0.019189
10:44:49|0.019189
10:44:50|0.019301
10:44:51|0.019301
10:44:52|0.019301
10:44:53|0.019301
10:44:54|0.019294
10:44:55|0.019294
10:44:56|0.019294
10:44:57|0.019235
10:44:58|0.019235
10:44:59|0.019235
10:45:00|0.019235
10:45:01|0.019235
10:45:02|0.019235
10:45:03|0.01931
10:45:04|0.01931
10:45:05|0.019232
10:45:06|0.019232
10:45:08|0.019232
10:45:10|0.019232
10:45:11|0.019231
10:45:12|0.019231
10:45:13|0.019272
10:45:14|0.019272
10:45:16|0.019272
10:45:17|0.019272
10:45:18|0.019272
10:45:19|0.019272
10:45:20|0.019272
10:45:21|0.019272
10:45:22|0.019272
10:45:22|0.019272
10:45:24|0.019232
10:45:26|0.01923
10:45:28|0.01923
10:45:28|0.01923
10:45:30|0.01923
10:45:30|0.01923
10:45:31|0.01923
10:45:32|0.01923
10:45:34|0.01926
10:45:34|0.01926
10:45:35|0.01926
10:45:36|0.01926
10:45:37|0.01926
10:45:39|0.01926
10:45:39|0.01926
10:45:42|0.019154
10:45:42|0.019154
10:45:43|0.019154
10:45:44|0.019154
10:45:45|0.019154
10:45:46|0.019154
10:45:47|0.019154
10:45:49|0.019142
10:45:50|0.019104
10:45:51|0.019082
10:45:52|0.019082
10:45:53|0.019082
10:45:54|0.019082
10:45:55|0.019082
10:45:56|0.019037
10:45:57|0.019037
10:45:58|0.019037
10:45:59|0.019037
10:46:00|0.019037
10:46:01|0.019037
10:46:02|0.019037
10:46:03|0.019037
10:46:04|0.019037
10:46:05|0.019019
10:46:06|0.019019
10:46:07|0.019019
10:46:09|0.019019
10:46:11|0.019063
10:46:13|0.019064
10:46:13|0.019064
10:46:14|0.019064
10:46:16|0.019064
10:46:18|0.019121
10:46:18|0.019121
10:46:20|0.019142
10:46:21|0.01917
10:46:22|0.01917
10:46:23|0.01917
10:46:24|0.01917
10:46:25|0.01917
10:46:26|0.01917
10:46:27|0.01917
10:46:29|0.01917
10:46:29|0.01917
10:46:30|0.01917
10:46:31|0.01917
10:46:32|0.0192
10:46:33|0.0192
10:46:34|0.019223
10:46:35|0.019223
10:46:36|0.019223
10:46:37|0.019227
10:46:38|0.019227
10:46:39|0.019227
10:46:40|0.019227
10:46:41|0.019227
10:46:42|0.019227
10:46:43|0.019227
10:46:44|0.019265
10:46:45|0.019265
10:46:47|0.019265
10:46:48|0.019258
10:46:49|0.019258
10:46:50|0.019258
10:46:51|0.019255
10:46:52|0.019255
10:46:53|0.019255
10:46:54|0.019255
10:46:55|0.019255
10:46:56|0.019255
10:46:57|0.019258
10:46:58|0.019258
10:46:59|0.019258
10:47:00|0.019251
10:47:01|0.019251
10:47:02|0.019251
10:47:03|0.019251
10:47:04|0.019265
10:47:06|0.019265
10:47:07|0.019265
10:47:08|0.019265
10:47:10|0.01923
10:47:10|0.01923
10:47:11|0.01923
10:47:13|0.01923
10:47:13|0.01923
10:47:15|0.01923
10:47:16|0.01923
10:47:17|0.01923
10:47:19|0.01923
10:47:19|0.019144
10:47:20|0.019255
10:47:21|0.019132
10:47:23|0.019132
10:47:24|0.019132
10:47:26|0.019132
10:47:27|0.019132
10:47:28|0.019132
10:47:29|0.019132
10:47:30|0.019132
10:47:31|0.019132
10:47:32|0.019132
10:47:33|0.019132
10:47:34|0.019132
10:47:35|0.019132
10:47:36|0.019132
10:47:37|0.019155
10:47:38|0.019155
10:47:39|0.019155
10:47:40|0.019155
10:47:42|0.019155
10:47:42|0.019104
10:47:43|0.019104
10:47:45|0.019104
10:47:45|0.018983
10:47:47|0.018983
10:47:47|0.018983
10:47:48|0.018983
10:47:50|0.018983
10:47:51|0.018983
10:47:51|0.018983
10:47:53|0.018983
10:47:53|0.018983
10:47:55|0.018983
10:47:55|0.018983
10:47:57|0.018983
10:47:58|0.019034
10:47:59|0.019034
10:47:59|0.019034
10:48:00|0.019034
10:48:01|0.019034
10:48:03|0.019034
10:48:03|0.019034
10:48:04|0.019034
10:48:05|0.019034
10:48:06|0.019034
10:48:08|0.019034
10:48:09|0.01923
10:48:11|0.01923
10:48:12|0.01923
10:48:13|0.01923
10:48:15|0.01906
10:48:16|0.01906
10:48:18|0.01906
10:48:18|0.01906
10:48:19|0.01906
10:48:21|0.01906
10:48:21|0.01906
10:48:22|0.019066
10:48:24|0.019066
10:48:25|0.019066
10:48:26|0.019149
10:48:27|0.019149
10:48:28|0.019068
10:48:29|0.019068
10:48:30|0.019068
10:48:31|0.019068
10:48:32|0.019068
10:48:33|0.019068
10:48:35|0.019068
10:48:36|0.019068
10:48:37|0.019068
10:48:38|0.019068
10:48:39|0.019068
10:48:40|0.019068
10:48:41|0.019068
10:48:41|0.019118
10:48:43|0.019072
10:48:44|0.019072
10:48:45|0.019072
10:48:46|0.019072
10:48:47|0.019072
10:48:48|0.019103
10:48:49|0.01915
10:48:50|0.01915
10:48:51|0.01915
10:48:52|0.01915
10:48:53|0.01915
10:48:54|0.01915
10:48:55|0.01915
10:48:55|0.01915
10:48:57|0.01915
10:48:58|0.01915
10:48:59|0.01915
10:49:00|0.01915
10:49:01|0.01915
10:49:02|0.019148
10:49:03|0.019148
10:49:04|0.019148
10:49:05|0.019148
10:49:06|0.019148
10:49:07|0.019148
10:49:08|0.01915
10:49:09|0.01915
10:49:11|0.01915
10:49:13|0.01915
10:49:13|0.019218
10:49:15|0.019218
10:49:16|0.019218
10:49:16|0.019218
10:49:18|0.019218
10:49:19|0.019218
10:49:20|0.019218
10:49:21|0.019218
10:49:22|0.019079
10:49:23|0.019079
10:49:24|0.019079
10:49:25|0.019117
10:49:26|0.019128
10:49:27|0.019128
10:49:28|0.019128
10:49:29|0.019128
10:49:30|0.019128
10:49:32|0.019128
10:49:33|0.019128
10:49:35|0.019128
10:49:36|0.019128
10:49:36|0.019128
10:49:38|0.019079
10:49:38|0.019079
10:49:40|0.019079
10:49:40|0.019079
10:49:42|0.019079
10:49:42|0.019079
10:49:43|0.019152
10:49:44|0.019152
10:49:46|0.019152
10:49:46|0.019152
10:49:47|0.019152
10:49:48|0.019152
10:49:49|0.019152
10:49:51|0.019152
10:49:51|0.019152
10:49:52|0.019152
10:49:53|0.019075
10:49:55|0.019075
10:49:56|0.019075
10:49:57|0.019075
10:49:58|0.019075
10:49:59|0.019075
10:50:00|0.019075
10:50:01|0.019141
10:50:03|0.019141
10:50:04|0.019141
10:50:05|0.019141
10:50:06|0.019141
10:50:06|0.019066
10:50:08|0.019066
10:50:09|0.019066
10:50:10|0.019066
10:50:11|0.019066
10:50:13|0.019066
10:50:15|0.019066
10:50:16|0.019037
10:50:17|0.019037
10:50:19|0.019019
10:50:20|0.019019
10:50:22|0.019019
10:50:24|0.019019
10:50:24|0.019019
10:50:25|0.019019
10:50:27|0.018974
10:50:28|0.018974
10:50:29|0.018974
10:50:30|0.018974
10:50:30|0.018974
10:50:32|0.019008
10:50:33|0.019008
10:50:35|0.018978
10:50:35|0.018977
10:50:37|0.018977
10:50:37|0.018977
10:50:38|0.018977
10:50:39|0.018977
10:50:40|0.018977
10:50:41|0.018977
10:50:42|0.018977
10:50:43|0.018977
10:50:44|0.018977
10:50:45|0.018977
10:50:46|0.018977
10:50:47|0.019005
10:50:48|0.019005
10:50:49|0.018959
10:50:50|0.018959
10:50:51|0.018948
10:50:52|0.018948
10:50:53|0.018942
10:50:54|0.018942
10:50:55|0.018942
10:50:56|0.01899
10:50:57|0.01899
10:50:59|0.01899
10:50:59|0.01899
10:51:00|0.019016
10:51:01|0.01895
10:51:02|0.01895
10:51:03|0.018996
10:51:04|0.019017
10:51:05|0.019017
10:51:06|0.019037
10:51:07|0.019037
10:51:08|0.019037
10:51:09|0.019037
10:51:10|0.019037
10:51:11|0.019037
10:51:12|0.019037
10:51:14|0.019037
10:51:16|0.019037
10:51:17|0.019037
10:51:18|0.019037
10:51:19|0.018945
10:51:20|0.018945
10:51:22|0.018949
10:51:24|0.018949
10:51:25|0.018949
10:51:25|0.018949
10:51:26|0.018949
10:51:27|0.018949
10:51:28|0.018949
10:51:29|0.018949
10:51:30|0.018949
10:51:32|0.019067
10:51:32|0.019067
10:51:34|0.019067
10:51:34|0.019067
10:51:36|0.019067
10:51:36|0.019067
10:51:37|0.019067
10:51:38|0.019067
10:51:39|0.019067
10:51:40|0.019067
10:51:41|0.019067
10:51:43|0.019067
10:51:44|0.018989
10:51:45|0.018989
10:51:46|0.018989
10:51:47|0.019049
10:51:48|0.018965
10:51:49|0.018965
10:51:50|0.018965
10:51:51|0.018966
10:51:52|0.018934
10:51:53|0.01885
10:51:54|0.018931
10:51:55|0.018931
10:51:56|0.018931
10:51:57|0.018847
10:51:58|0.018847
10:51:59|0.018847
10:52:00|0.018847
10:52:01|0.018827
10:52:02|0.018827
10:52:03|0.018827
10:52:04|0.018828
10:52:05|0.018958
10:52:06|0.018958
10:52:07|0.018764
10:52:08|0.018764
10:52:09|0.018756
10:52:10|0.018717
10:52:11|0.018717
10:52:12|0.018717
10:52:13|0.018717
10:52:15|0.018717
10:52:17|0.01876
10:52:17|0.01876
10:52:19|0.01876
10:52:19|0.01876
10:52:21|0.01876
10:52:22|0.018739
10:52:23|0.018739
10:52:25|0.018739
10:52:27|0.018739
10:52:27|0.018739
10:52:29|0.018739
10:52:30|0.018739
10:52:31|0.018782
10:52:32|0.018782
10:52:33|0.018782
10:52:34|0.018782
10:52:35|0.018782
10:52:36|0.018782
10:52:36|0.018885
10:52:38|0.018885
10:52:39|0.018885
10:52:40|0.018885
10:52:41|0.018885
10:52:42|0.018885
10:52:43|0.018885
10:52:43|0.018885
10:52:45|0.018885
10:52:46|0.018885
10:52:47|0.018962
10:52:47|0.0189
10:52:49|0.018901
10:52:50|0.018901
10:52:51|0.018901
10:52:52|0.018901
10:52:53|0.01888
10:52:54|0.01888
10:52:54|0.01888
10:52:56|0.01888
10:52:57|0.01888
10:52:57|0.018941
10:52:59|0.018941
10:52:59|0.018941
10:53:01|0.018941
10:53:01|0.018941
10:53:03|0.018941
10:53:03|0.018941
10:53:05|0.01887
10:53:05|0.01887
10:53:06|0.01887
10:53:08|0.018871
10:53:08|0.018871
10:53:09|0.018871
10:53:10|0.018871
10:53:12|0.018871
10:53:12|0.018804
10:53:14|0.018804
10:53:16|0.018804
10:53:17|0.018804
10:53:19|0.018804
10:53:20|0.018804
10:53:21|0.018804
10:53:21|0.018769
10:53:24|0.018768
10:53:25|0.018768
10:53:25|0.018768
10:53:27|0.018768
10:53:28|0.018798
10:53:29|0.018798
10:53:29|0.018795
10:53:30|0.0188
10:53:32|0.0188
10:53:33|0.0188
10:53:34|0.01877
10:53:35|0.01877
10:53:36|0.01877
10:53:37|0.01877
10:53:38|0.01877
10:53:39|0.01877
10:53:40|0.01877
10:53:41|0.01877
10:53:42|0.01877
10:53:42|0.01877
10:53:44|0.01877
10:53:45|0.01877
10:53:46|0.01877
10:53:46|0.01877
10:53:48|0.01877
10:53:49|0.01877
10:53:50|0.018739
10:53:50|0.018739
10:53:52|0.018739
10:53:53|0.018604
10:53:53|0.018319
10:53:55|0.018122
10:53:55|0.018242
10:53:57|0.018203
10:53:58|0.018224
10:53:59|0.018224
10:54:00|0.018232
10:54:01|0.018248
10:54:02|0.018248
10:54:03|0.018316
10:54:04|0.018259
10:54:05|0.018259
10:54:06|0.018259
10:54:07|0.018259
10:54:08|0.018259
10:54:09|0.018255
10:54:10|0.018255
10:54:11|0.018255
10:54:11|0.018256
10:54:13|0.018256
10:54:14|0.018256
10:54:14|0.01826
10:54:16|0.018174
10:54:17|0.018235
10:54:19|0.018257
10:54:21|0.018321
10:54:22|0.018326
10:54:23|0.018366
10:54:24|0.018366
10:54:25|0.018366
10:54:27|0.018418
10:54:28|0.018436
10:54:29|0.018455
10:54:30|0.018455
10:54:31|0.018486
10:54:31|0.018486
10:54:33|0.018486
10:54:33|0.018486
10:54:35|0.018486
10:54:36|0.018486
10:54:38|0.018486
10:54:38|0.018486
10:54:39|0.018486
10:54:40|0.018486
10:54:42|0.018486
10:54:42|0.018486
10:54:43|0.018486
10:54:45|0.018486
10:54:46|0.018486
10:54:46|0.01829
10:54:47|0.01829
10:54:49|0.01829
10:54:49|0.018238
10:54:51|0.018238
10:54:52|0.018238
10:54:53|0.018285
10:54:54|0.018285
10:54:55|0.018285
10:54:56|0.018199
10:54:57|0.018199
10:54:58|0.018199
10:54:59|0.018199
10:55:00|0.018199
10:55:01|0.018108
10:55:02|0.018108
10:55:03|0.018108
10:55:04|0.018108
10:55:05|0.018064
10:55:06|0.018064
10:55:08|0.018064
10:55:09|0.018106
10:55:10|0.01804
10:55:11|0.01804
10:55:12|0.018062
10:55:13|0.018018
10:55:14|0.018018
10:55:15|0.018018
10:55:16|0.018018
10:55:18|0.018018
10:55:20|0.018144
10:55:21|0.018063
10:55:22|0.018063
10:55:23|0.018063
10:55:24|0.018063
10:55:26|0.018025
10:55:26|0.018073
10:55:27|0.018073
10:55:29|0.018106
10:55:30|0.018106
10:55:31|0.018036
10:55:32|0.018036
10:55:33|0.018036
10:55:34|0.018036
10:55:35|0.018036
10:55:36|0.018132
10:55:37|0.018132
10:55:38|0.018132
10:55:39|0.018132
10:55:40|0.018132
10:55:41|0.018234
10:55:42|0.018234
10:55:43|0.018167
10:55:44|0.018167
10:55:45|0.018279
10:55:46|0.018328
10:55:47|0.018328
10:55:48|0.018317
10:55:49|0.018317
10:55:50|0.018317
10:55:51|0.018321
10:55:52|0.018321
10:55:53|0.018374
10:55:54|0.018374
10:55:55|0.018374
10:55:56|0.018374
10:55:57|0.018374
10:55:58|0.018306
10:55:59|0.018365
10:56:00|0.018365
10:56:01|0.018366
10:56:02|0.018366
10:56:03|0.018366
10:56:04|0.018366
10:56:05|0.018366
10:56:06|0.018366
10:56:07|0.018348
10:56:08|0.018348
10:56:09|0.018349
10:56:10|0.018349
10:56:12|0.018362
10:56:12|0.018362
10:56:14|0.018362
10:56:15|0.018362
10:56:16|0.018309
10:56:17|0.018309
10:56:19|0.018388
10:56:21|0.018388
10:56:21|0.018388
10:56:22|0.018388
10:56:24|0.018388
10:56:25|0.018533
10:56:26|0.018533
10:56:27|0.018533
10:56:28|0.018533
10:56:29|0.018533
10:56:30|0.018533
10:56:32|0.018533
10:56:33|0.018533
10:56:34|0.018533
10:56:35|0.018533
10:56:36|0.018533
10:56:37|0.018401
10:56:38|0.018476
10:56:38|0.018476
10:56:40|0.018382
10:56:41|0.018383
10:56:42|0.018394
10:56:43|0.018394
10:56:44|0.018394
10:56:45|0.018394
10:56:46|0.018394
10:56:47|0.018382
10:56:48|0.018382
10:56:49|0.018382
10:56:50|0.018382
10:56:51|0.018382
10:56:51|0.018408
10:56:53|0.018408
10:56:54|0.018408
10:56:54|0.018408
10:56:55|0.018408
10:56:57|0.018408
10:56:58|0.018408
10:56:59|0.018391
10:56:59|0.018391
10:57:01|0.018391
10:57:01|0.018391
10:57:03|0.018488
10:57:04|0.018488
10:57:05|0.018488
10:57:06|0.018488
10:57:07|0.018488
10:57:09|0.018488
10:57:09|0.018488
10:57:10|0.018488
10:57:12|0.018488
10:57:12|0.018488
10:57:13|0.018488
10:57:15|0.018408
10:57:15|0.018408
10:57:17|0.018408
10:57:18|0.018408
10:57:20|0.018408
10:57:21|0.018408
10:57:22|0.018408
10:57:22|0.018408
10:57:23|0.018408
10:57:24|0.018408
10:57:26|0.018393
10:57:28|0.018397
10:57:28|0.018397
10:57:29|0.018397
10:57:30|0.018397
10:57:31|0.018397
10:57:32|0.018397
10:57:33|0.018397
10:57:34|0.018397
10:57:36|0.018397
10:57:37|0.018334
10:57:38|0.018334
10:57:39|0.018334
10:57:40|0.018334
10:57:41|0.018334
10:57:42|0.018334
10:57:43|0.018366
10:57:44|0.0184
10:57:45|0.018343
10:57:46|0.018343
10:57:47|0.018343
10:57:48|0.018343
10:57:49|0.018343
10:57:50|0.018343
10:57:51|0.018343
10:57:52|0.018343
10:57:53|0.018343
10:57:54|0.018343
10:57:55|0.018343
10:57:56|0.018343
10:57:57|0.018343
10:57:58|0.018343
10:58:00|0.018343
10:58:01|0.018343
10:58:02|0.01829
10:58:03|0.01829
10:58:04|0.01829
10:58:05|0.01829
10:58:06|0.01829
10:58:07|0.018345
10:58:08|0.018411
10:58:09|0.018411
10:58:10|0.018411
10:58:11|0.018411
10:58:12|0.018418
10:58:13|0.01834
10:58:14|0.01834
10:58:15|0.01834
10:58:16|0.018407
10:58:17|0.018407
10:58:18|0.018407
10:58:19|0.018399
10:58:21|0.018399
10:58:23|0.018399
10:58:24|0.018399
10:58:26|0.018399
10:58:28|0.018421
10:58:29|0.018376
10:58:30|0.018376
10:58:32|0.018376
10:58:32|0.018431
10:58:34|0.018434
10:58:34|0.018434
10:58:35|0.018434
10:58:36|0.018434
10:58:38|0.018434
10:58:39|0.018434
10:58:40|0.018434
10:58:41|0.018434
10:58:42|0.018434
10:58:43|0.018442
10:58:44|0.018482
10:58:45|0.018482
10:58:46|0.018478
10:58:47|0.018478
10:58:48|0.018478
10:58:49|0.018509
10:58:50|0.018509
10:58:51|0.018509
10:58:52|0.018509
10:58:53|0.018509
10:58:54|0.018509
10:58:55|0.018509
10:58:57|0.018481
10:58:58|0.018481
10:58:59|0.018506
10:59:00|0.01851
10:59:02|0.01851
10:59:02|0.01851
10:59:04|0.01851
10:59:05|0.01851
10:59:06|0.01851
10:59:07|0.01851
10:59:08|0.01851
10:59:09|0.01851
10:59:10|0.01851
10:59:11|0.01851
10:59:12|0.01851
10:59:12|0.01851
10:59:14|0.01851
10:59:15|0.018145
10:59:15|0.018415
10:59:17|0.018415
10:59:18|0.018626
10:59:18|0.018626
10:59:20|0.018515
10:59:22|0.01852
10:59:23|0.018484
10:59:25|0.018484
10:59:26|0.018484
10:59:27|0.018484
10:59:28|0.018484
10:59:29|0.018484
10:59:30|0.018484
10:59:31|0.018484
10:59:32|0.018484
10:59:33|0.018484
10:59:34|0.018601
10:59:35|0.018601
10:59:37|0.018601
10:59:38|0.018601
10:59:38|0.018601
10:59:40|0.018601
10:59:41|0.018601
10:59:42|0.018601
10:59:43|0.018601
10:59:44|0.018601
10:59:45|0.018601
10:59:46|0.018604
10:59:48|0.018604
10:59:49|0.0186
10:59:49|0.018601
10:59:51|0.018601
10:59:52|0.018601
10:59:52|0.018601
10:59:53|0.018601
10:59:55|0.018669
10:59:55|0.018669
10:59:57|0.018669
10:59:57|0.018669
10:59:58|0.018694
10:59:59|0.0187
11:00:00|0.0187
11:00:02|0.018882
11:00:02|0.018882
11:00:04|0.018868
11:00:05|0.018868
11:00:06|0.018868
11:00:07|0.018868
11:00:08|0.018712
11:00:08|0.018712
11:00:09|0.018712
11:00:10|0.018868
11:00:12|0.018722
11:00:12|0.018757
11:00:13|0.018822
11:00:14|0.018713
11:00:15|0.018721
11:00:16|0.018721
11:00:17|0.018721
11:00:19|0.018721
11:00:19|0.018721
11:00:21|0.018721
11:00:23|0.018721
11:00:24|0.018829
11:00:25|0.018829
11:00:26|0.018829
11:00:27|0.018779
11:00:28|0.018779
11:00:30|0.018779
11:00:32|0.018785
11:00:32|0.018785
11:00:33|0.018785
11:00:34|0.018866
11:00:36|0.018866
11:00:36|0.018866
11:00:37|0.018866
11:00:39|0.018866
11:00:40|0.018866
11:00:40|0.018857
11:00:41|0.018857
11:00:43|0.018857
11:00:44|0.018857
11:00:44|0.018857
11:00:46|0.018857
11:00:46|0.018883
11:00:48|0.018857
11:00:49|0.018857
11:00:50|0.018861
11:00:51|0.018861
11:00:51|0.018861
11:00:52|0.018861
11:00:53|0.018861
11:00:55|0.018861
11:00:56|0.018861
11:00:57|0.018807
11:00:57|0.018807
11:00:59|0.018807
11:01:00|0.018807
11:01:00|0.018807
11:01:01|0.018807
11:01:03|0.018807
11:01:03|0.018807
11:01:04|0.018807
11:01:05|0.018807
11:01:07|0.018807
11:01:08|0.018767
11:01:08|0.018769
11:01:09|0.018769
11:01:12|0.018769
11:01:12|0.018769
11:01:13|0.018769
11:01:14|0.018769
11:01:15|0.018757
11:01:16|0.018757
11:01:17|0.018815
11:01:18|0.018815
11:01:19|0.018815
11:01:20|0.018815
11:01:21|0.018768
11:01:23|0.018768
11:01:25|0.018768
11:01:27|0.018768
11:01:27|0.018768
11:01:30|0.018742
11:01:31|0.018735
11:01:33|0.018795
11:01:33|0.018795
11:01:34|0.018795
11:01:36|0.018795
11:01:37|0.018795
11:01:38|0.018795
11:01:39|0.018795
11:01:39|0.018795
11:01:40|0.018795
11:01:41|0.018795
11:01:44|0.018795
11:01:45|0.0186
11:01:46|0.0186
11:01:47|0.0186
11:01:48|0.0186
11:01:49|0.018567
11:01:50|0.018567
11:01:51|0.018567
11:01:52|0.018567
11:01:53|0.018567
11:01:54|0.018567
11:01:55|0.018567
11:01:56|0.0186
11:01:57|0.0186
11:01:58|0.0186
11:01:59|0.0186
11:02:00|0.0186
11:02:01|0.0186
11:02:02|0.0186
11:02:03|0.0186
11:02:04|0.018409
11:02:05|0.018409
11:02:06|0.018409
11:02:07|0.018409
11:02:08|0.018409
11:02:09|0.018409
11:02:10|0.018409
11:02:11|0.018409
11:02:12|0.018409
11:02:13|0.018409
11:02:14|0.018472
11:02:15|0.018603
11:02:16|0.018603
11:02:17|0.018603
11:02:18|0.018603
11:02:19|0.018603
11:02:20|0.018603
11:02:21|0.018603
11:02:22|0.01849
11:02:23|0.01849
11:02:25|0.01849
11:02:26|0.01849
11:02:28|0.01859
11:02:29|0.01859
11:02:30|0.01859
11:02:32|0.01859
11:02:33|0.018456
11:02:33|0.018489
11:02:35|0.018456
11:02:35|0.018456
11:02:38|0.018388
11:02:38|0.018388
11:02:39|0.018388
11:02:40|0.018388
11:02:41|0.018388
11:02:42|0.018388
11:02:44|0.01849
11:02:44|0.01849
11:02:46|0.01849
11:02:46|0.01849
11:02:47|0.01849
11:02:48|0.01849
11:02:49|0.018544
11:02:50|0.018544
11:02:51|0.018603
11:02:53|0.018603
11:02:53|0.018669
11:02:54|0.018669
11:02:55|0.018669
11:02:56|0.018669
11:02:57|0.018669
11:02:58|0.018669
11:02:59|0.018669
11:03:00|0.018575
11:03:01|0.018575
11:03:02|0.018575
11:03:03|0.018575
11:03:04|0.018575
11:03:05|0.018575
11:03:06|0.018575
11:03:07|0.018575
11:03:08|0.018575
11:03:09|0.018575
11:03:10|0.018575
11:03:11|0.018575
11:03:12|0.018575
11:03:13|0.018575
11:03:14|0.018575
11:03:15|0.018575
11:03:16|0.018647
11:03:17|0.018648
11:03:18|0.018648
11:03:19|0.018648
11:03:20|0.018648
11:03:21|0.018648
11:03:22|0.018648
11:03:24|0.018648
11:03:26|0.018648
11:03:28|0.018648
11:03:29|0.018648
11:03:30|0.018648
11:03:31|0.018645
11:03:32|0.018645
11:03:33|0.018645
11:03:35|0.018645
11:03:36|0.018645
11:03:38|0.018645
11:03:39|0.018645
11:03:40|0.018687
11:03:41|0.018687
11:03:42|0.018687
11:03:43|0.018687
11:03:45|0.018645
11:03:46|0.018645
11:03:47|0.018645
11:03:48|0.018645
11:03:49|0.018645
11:03:50|0.018645
11:03:51|0.018645
11:03:52|0.018645
11:03:53|0.018645
11:03:54|0.018645
11:03:55|0.018547
11:03:55|0.018547
11:03:57|0.018547
11:03:58|0.018547
11:03:59|0.018644
11:04:00|0.018643
11:04:00|0.018643
11:04:02|0.018643
11:04:04|0.018643
11:04:05|0.018626
11:04:05|0.018626
11:04:07|0.018626
11:04:07|0.018626
11:04:09|0.018626
11:04:10|0.018626
11:04:10|0.018626
11:04:11|0.018474
11:04:13|0.018474
11:04:13|0.018474
11:04:15|0.018474
11:04:15|0.018474
11:04:17|0.018474
11:04:17|0.018411
11:04:18|0.018411
11:04:19|0.018542
11:04:20|0.018406
11:04:21|0.018406
11:04:23|0.018534
11:04:23|0.018428
11:04:25|0.018428
11:04:27|0.018428
11:04:28|0.018438
11:04:29|0.018438
11:04:30|0.018438
11:04:31|0.018438
11:04:32|0.018438
11:04:34|0.018438
11:04:35|0.018438
11:04:36|0.018438
11:04:37|0.018438
11:04:38|0.018438
11:04:39|0.018438
11:04:40|0.018438
11:04:41|0.018438
11:04:42|0.018438
11:04:43|0.018438
11:04:44|0.018438
11:04:45|0.018438
11:04:46|0.018438
11:04:46|0.018438
11:04:48|0.018438
11:04:49|0.018382
11:04:50|0.018382
11:04:51|0.018382
11:04:52|0.018382
11:04:52|0.018382
11:04:54|0.018316
11:04:55|0.018316
11:04:56|0.018316
11:04:57|0.018316
11:04:57|0.018316
11:04:58|0.018316
11:05:00|0.018316
11:05:02|0.018301
11:05:03|0.018277
11:05:05|0.018282
11:05:05|0.018282
11:05:06|0.018282
11:05:07|0.018301
11:05:08|0.018282
11:05:09|0.018282
11:05:11|0.018282
11:05:12|0.018282
11:05:13|0.018282
11:05:14|0.018282
11:05:15|0.018414
11:05:16|0.018414
11:05:17|0.018414
11:05:18|0.018416
11:05:19|0.018416
11:05:20|0.018416
11:05:21|0.018412
11:05:22|0.018412
11:05:23|0.018412
11:05:24|0.018412
11:05:25|0.018412
11:05:26|0.018416
11:05:28|0.018416
11:05:30|0.018418
11:05:30|0.018418
11:05:32|0.018418
11:05:33|0.018418
11:05:34|0.018467
11:05:35|0.018467
11:05:36|0.018467
11:05:37|0.018467
11:05:38|0.018467
11:05:38|0.018467
11:05:40|0.018467
11:05:42|0.018467
11:05:42|0.018467
11:05:44|0.018467
11:05:44|0.018467
11:05:45|0.018467
11:05:48|0.018467
11:05:48|0.018486
11:05:49|0.01851
11:05:50|0.01851
11:05:51|0.01851
11:05:53|0.01844
11:05:53|0.018441
11:05:54|0.018441
11:05:55|0.018441
11:05:56|0.018441
11:05:57|0.018441
11:05:58|0.018449
11:05:59|0.018467
11:06:00|0.018467
11:06:01|0.018467
11:06:02|0.018382
11:06:03|0.018382
11:06:04|0.018382
11:06:05|0.018382
11:06:07|0.018382
11:06:07|0.01829
11:06:08|0.01829
11:06:10|0.01829
11:06:10|0.01829
11:06:11|0.01829
11:06:12|0.018166
11:06:13|0.018171
11:06:14|0.018171
11:06:15|0.018194
11:06:16|0.018194
11:06:18|0.018293
11:06:19|0.018293
11:06:20|0.018293
11:06:21|0.018199
11:06:22|0.018199
11:06:23|0.018199
11:06:24|0.018199
11:06:25|0.018199
11:06:26|0.018199
11:06:27|0.018265
11:06:29|0.018265
11:06:31|0.018265
11:06:32|0.018265
11:06:33|0.018265
11:06:35|0.018265
11:06:37|0.018265
11:06:38|0.018108
11:06:38|0.018108
11:06:41|0.018067
11:06:42|0.018067
11:06:42|0.018067
11:06:45|0.018067
11:06:46|0.018067
11:06:46|0.018067
11:06:47|0.018144
11:06:48|0.018183
11:06:50|0.018183
11:06:51|0.018143
11:06:52|0.018108
11:06:53|0.01817
11:06:54|0.01817
11:06:55|0.01817
11:06:56|0.01817
11:06:57|0.01817
11:06:58|0.01807
11:06:59|0.01807
11:07:00|0.01807
11:07:01|0.01807
11:07:02|0.01807
11:07:03|0.018064
11:07:04|0.018064
11:07:05|0.018054
11:07:06|0.018054
11:07:07|0.01804
11:07:08|0.018025
11:07:09|0.018025
11:07:10|0.018018
11:07:11|0.018018
11:07:13|0.018018
11:07:13|0.018018
11:07:15|0.018018
11:07:16|0.018018
11:07:17|0.018018
11:07:18|0.018018
11:07:19|0.018018
11:07:19|0.018018
11:07:21|0.018018
11:07:22|0.018018
11:07:23|0.018018
11:07:24|0.018018
11:07:25|0.018059
11:07:26|0.018059
11:07:27|0.018059
11:07:28|0.018032
11:07:30|0.018032
11:07:30|0.018032
11:07:32|0.018032
11:07:34|0.018032
11:07:35|0.018144
11:07:37|0.018089
11:07:38|0.018089
11:07:39|0.018089
11:07:39|0.018089
11:07:41|0.018187
11:07:43|0.018187
11:07:43|0.018187
11:07:44|0.018187
11:07:45|0.018187
11:07:46|0.018237
11:07:47|0.018237
11:07:48|0.018237
11:07:49|0.018237
11:07:50|0.018275
11:07:52|0.018237
11:07:53|0.018228
11:07:54|0.018228
11:07:56|0.018228
11:07:57|0.018228
11:07:58|0.018228
11:07:59|0.018283
11:08:00|0.018283
11:08:01|0.018283
11:08:02|0.018273
11:08:03|0.018275
11:08:04|0.01828
11:08:05|0.01828
11:08:06|0.01828
11:08:07|0.01828
11:08:08|0.018326
11:08:09|0.018284
11:08:10|0.018284
11:08:11|0.018284
11:08:12|0.018284
11:08:12|0.0184
11:08:14|0.0184
11:08:15|0.0184
11:08:16|0.0184
11:08:17|0.018407
11:08:18|0.018407
11:08:19|0.018418
11:08:20|0.018418
11:08:21|0.018418
11:08:21|0.018418
11:08:23|0.018418
11:08:24|0.018418
11:08:25|0.018418
11:08:26|0.018418
11:08:27|0.018418
11:08:28|0.01836
11:08:29|0.01836
11:08:31|0.018486
11:08:33|0.018433
11:08:34|0.018504
11:08:35|0.018504
11:08:36|0.018504
11:08:37|0.018504
11:08:38|0.018504
11:08:40|0.018504
11:08:40|0.018504
11:08:41|0.018504
11:08:42|0.018418
11:08:43|0.018418
11:08:45|0.018418
11:08:46|0.018418
11:08:46|0.018418
11:08:47|0.018315
11:08:48|0.018315
11:08:49|0.018315
11:08:50|0.018425
11:08:51|0.018425
11:08:52|0.018425
11:08:53|0.01851
11:08:54|0.01851
11:08:55|0.018459
11:08:56|0.018459
11:08:57|0.018459
11:08:58|0.018465
11:08:59|0.018534
11:09:00|0.018534
11:09:02|0.018495
11:09:03|0.018495
11:09:03|0.018495
11:09:04|0.018495
11:09:06|0.018495
11:09:07|0.018392
11:09:09|0.018392
11:09:09|0.018383
11:09:10|0.018382
11:09:12|0.018382
11:09:12|0.018382
11:09:13|0.018421
11:09:14|0.018431
11:09:15|0.018431
11:09:16|0.018431
11:09:17|0.018431
11:09:18|0.018431
11:09:19|0.018431
11:09:20|0.018415
11:09:21|0.018415
11:09:22|0.018415
11:09:23|0.018415
11:09:25|0.018415
11:09:25|0.018422
11:09:26|0.018422
11:09:27|0.018422
11:09:28|0.018422
11:09:29|0.018422
11:09:32|0.018422
11:09:33|0.018422
11:09:35|0.018458
11:09:37|0.018458
11:09:37|0.018458
11:09:39|0.018458
11:09:41|0.018403
11:09:42|0.018402
11:09:43|0.018402
11:09:44|0.018402
11:09:45|0.018402
11:09:46|0.018425
11:09:47|0.018425
11:09:48|0.018425
11:09:49|0.018425
11:09:50|0.018425
11:09:51|0.018425
11:09:52|0.018425
11:09:53|0.018425
11:09:54|0.018425
11:09:55|0.018425
11:09:56|0.018425
11:09:57|0.018393
11:09:58|0.018393
11:09:59|0.018393
11:10:00|0.018393
11:10:01|0.01836
11:10:02|0.018292
11:10:03|0.018292
11:10:04|0.018292
11:10:05|0.018292
11:10:06|0.018292
11:10:07|0.018292
11:10:08|0.018277
11:10:09|0.018277
11:10:10|0.018277
11:10:11|0.018277
11:10:12|0.018277
11:10:13|0.018199
11:10:14|0.018199
11:10:15|0.018199
11:10:16|0.018274
11:10:18|0.018258
11:10:19|0.018258
11:10:19|0.018258
11:10:21|0.018258
11:10:22|0.018258
11:10:22|0.018258
11:10:24|0.018258
11:10:25|0.018258
11:10:25|0.018258
11:10:27|0.018258
11:10:27|0.018258
11:10:29|0.018258
11:10:31|0.018258
11:10:33|0.018303
11:10:34|0.018303
11:10:36|0.018303
11:10:37|0.018214
11:10:38|0.018214
11:10:39|0.018214
11:10:40|0.018214
11:10:40|0.018197
11:10:42|0.018197
11:10:43|0.018197
11:10:44|0.018197
11:10:45|0.018197
11:10:46|0.018141
11:10:47|0.01815
11:10:48|0.01815
11:10:49|0.018045
11:10:50|0.018045
11:10:52|0.018045
11:10:54|0.018045
11:10:54|0.018045
11:10:55|0.01804
11:10:56|0.01804
11:10:57|0.01804
11:10:58|0.01804
11:10:59|0.01804
11:11:00|0.01804
11:11:01|0.01804
11:11:03|0.018027
11:11:03|0.018025
11:11:04|0.018023
11:11:05|0.018124
11:11:06|0.018143
11:11:07|0.018182
11:11:09|0.018182
11:11:10|0.018216
11:11:11|0.018216
11:11:12|0.018234
11:11:13|0.018234
11:11:14|0.018234
11:11:15|0.018234
11:11:16|0.018173
11:11:17|0.018173
11:11:18|0.018173
11:11:19|0.018173
11:11:20|0.018173
11:11:21|0.018173
11:11:22|0.018173
11:11:23|0.018173
11:11:24|0.018173
11:11:25|0.018173
11:11:26|0.018202
11:11:27|0.018162
11:11:28|0.018174
11:11:29|0.018174
11:11:30|0.018174
11:11:31|0.018173
11:11:32|0.018173
11:11:34|0.018173
11:11:35|0.018173
11:11:36|0.018216
11:11:36|0.018234
11:11:39|0.018234
11:11:40|0.018234
11:11:41|0.018234
11:11:43|0.018267
11:11:44|0.018267
11:11:45|0.018267
11:11:46|0.018267
11:11:47|0.018267
11:11:48|0.018267
11:11:50|0.018267
11:11:51|0.018267
11:11:51|0.018267
11:11:52|0.018267
11:11:54|0.018234
11:11:55|0.018234
11:11:56|0.01819
11:11:57|0.01819
11:11:58|0.01819
11:11:59|0.01819
11:12:00|0.01819
11:12:00|0.01819
11:12:02|0.01819
11:12:03|0.01819
11:12:03|0.01819
11:12:05|0.01819
11:12:06|0.01819
11:12:07|0.01819
11:12:08|0.01819
11:12:09|0.01819
11:12:09|0.018108
11:12:11|0.018108
11:12:12|0.018108
11:12:13|0.018108
11:12:14|0.018108
11:12:15|0.018052
11:12:16|0.018052
11:12:17|0.018052
11:12:17|0.018052
11:12:20|0.018038
11:12:20|0.018038
11:12:21|0.018038
11:12:22|0.018038
11:12:23|0.018038
11:12:24|0.018038
11:12:25|0.018038
11:12:26|0.018038
11:12:28|0.018038
11:12:29|0.018222
11:12:31|0.018047
11:12:31|0.018047
11:12:32|0.018047
11:12:33|0.018047
11:12:35|0.018047
11:12:35|0.018047
11:12:37|0.018047
11:12:37|0.018047
11:12:38|0.018047
11:12:40|0.018047
11:12:42|0.018
11:12:43|0.018
11:12:45|0.018
11:12:47|0.018
11:12:47|0.018153
11:12:49|0.018153
11:12:49|0.018153
11:12:50|0.018153
11:12:52|0.018153
11:12:53|0.018153
11:12:53|0.018153
11:12:54|0.018153
11:12:56|0.018153
11:12:56|0.018153
11:12:58|0.018065
11:12:59|0.018065
11:13:00|0.018065
11:13:01|0.018065
11:13:02|0.018065
11:13:03|0.018065
11:13:04|0.018065
11:13:04|0.018144
11:13:06|0.018144
11:13:08|0.018144
11:13:09|0.018144
11:13:11|0.018144
11:13:12|0.018144
11:13:14|0.018144
11:13:15|0.018144
11:13:16|0.018144
11:13:16|0.018144
11:13:18|0.018144
11:13:19|0.018165
11:13:21|0.018166
11:13:21|0.018166
11:13:22|0.018166
11:13:23|0.018166
11:13:24|0.018166
11:13:25|0.018166
11:13:26|0.018166
11:13:27|0.018166
11:13:28|0.018166
11:13:29|0.018166
11:13:30|0.018166
11:13:31|0.018166
11:13:32|0.018213
11:13:33|0.018213
11:13:35|0.018213
11:13:36|0.018213
11:13:37|0.018213
11:13:39|0.018213
11:13:41|0.018213
11:13:42|0.018213
11:13:42|0.018213
11:13:44|0.018213
11:13:45|0.018213
11:13:46|0.018213
11:13:47|0.018213
11:13:48|0.018213
11:13:49|0.018213
11:13:50|0.018213
11:13:51|0.018213
11:13:52|0.018213
11:13:53|0.018219
11:13:54|0.018219
11:13:55|0.018219
11:13:56|0.018219
11:13:57|0.018184
11:13:58|0.018234
11:13:59|0.018234
11:14:00|0.018234
11:14:01|0.018234
11:14:02|0.018234
11:14:03|0.018234
11:14:04|0.018234
11:14:05|0.018234
11:14:06|0.018234
11:14:07|0.018234
11:14:08|0.018234
11:14:09|0.018234
11:14:10|0.018219
11:14:11|0.018197
11:14:12|0.018197
11:14:13|0.018197
11:14:15|0.018197
11:14:15|0.018197
11:14:17|0.018197
11:14:18|0.018228
11:14:19|0.018228
11:14:20|0.018228
11:14:21|0.018228
11:14:22|0.018228
11:14:23|0.018228
11:14:24|0.018228
11:14:25|0.018228
11:14:26|0.018228
11:14:27|0.018228
11:14:28|0.018228
11:14:29|0.018205
11:14:30|0.018205
11:14:31|0.018209
11:14:32|0.018209
11:14:33|0.018209
11:14:34|0.018209
11:14:35|0.018228
11:14:37|0.018228
11:14:38|0.018228
11:14:39|0.018228
11:14:41|0.018228
11:14:42|0.018228
11:14:42|0.018228
11:14:43|0.018228
11:14:44|0.018279
11:14:46|0.018279
11:14:47|0.018326
11:14:48|0.018343
11:14:49|0.018343
11:14:49|0.018343
11:14:51|0.018343
11:14:52|0.018343
11:14:52|0.018343
11:14:53|0.018343
11:14:54|0.018343
11:14:56|0.018343
11:14:56|0.018343
11:14:57|0.018343
11:14:59|0.018343
11:14:59|0.018343
11:15:01|0.018343
11:15:01|0.018343
11:15:02|0.018418
11:15:03|0.018327
11:15:04|0.018327
11:15:06|0.018327
11:15:06|0.018327
11:15:07|0.018327
11:15:09|0.018327
11:15:09|0.018327
11:15:11|0.018327
11:15:12|0.018327
11:15:13|0.018327
11:15:14|0.018486
11:15:14|0.018486
11:15:16|0.018486
11:15:17|0.018486
11:15:18|0.018486
11:15:19|0.018486
11:15:20|0.018325
11:15:21|0.018325
11:15:22|0.018361
11:15:23|0.01836
11:15:24|0.01836
11:15:25|0.01836
11:15:26|0.01836
11:15:27|0.01836
11:15:28|0.01836
11:15:29|0.01836
11:15:30|0.01836
11:15:31|0.01836
11:15:32|0.01836
11:15:33|0.01836
11:15:34|0.01836
11:15:36|0.01836
11:15:36|0.018386
11:15:39|0.018386
11:15:41|0.018386
11:15:42|0.01836
11:15:43|0.01836
11:15:44|0.01836
11:15:45|0.01836
11:15:47|0.01836
11:15:48|0.01836
11:15:49|0.01836
11:15:49|0.01836
11:15:51|0.01836
11:15:52|0.01836
11:15:53|0.01836
11:15:54|0.01836
11:15:55|0.01836
11:15:56|0.018428
11:15:57|0.018428
11:15:59|0.018428
11:16:00|0.018428
11:16:01|0.01836
11:16:02|0.01836
11:16:02|0.01836
11:16:03|0.01836
11:16:05|0.01836
11:16:06|0.01836
11:16:08|0.01836
11:16:08|0.01836
11:16:09|0.01836
11:16:10|0.01836
11:16:11|0.018373
11:16:12|0.018373
11:16:13|0.018373
11:16:14|0.018373
11:16:16|0.018373
11:16:16|0.018373
11:16:17|0.018373
11:16:18|0.018373
11:16:19|0.018373
11:16:20|0.018373
11:16:21|0.018373
11:16:22|0.018373
11:16:23|0.018373
11:16:24|0.018373
11:16:25|0.018373
11:16:26|0.018373
11:16:27|0.018373
11:16:28|0.018516
11:16:29|0.018516
11:16:30|0.018534
11:16:32|0.018452
11:16:33|0.018452
11:16:33|0.018452
11:16:34|0.018452
11:16:35|0.018452
11:16:36|0.018452
11:16:38|0.018452
11:16:39|0.018452
11:16:40|0.018452
11:16:41|0.018546
11:16:42|0.018546
11:16:43|0.018546
11:16:44|0.018546
11:16:45|0.018546
11:16:47|0.018546
11:16:48|0.018546
11:16:49|0.018546
11:16:50|0.018546
11:16:51|0.018546
11:16:52|0.018546
11:16:53|0.01836
11:16:53|0.01836
11:16:55|0.01836
11:16:56|0.01836
11:16:58|0.01836
11:16:58|0.01836
11:17:01|0.01836
11:17:01|0.01836
11:17:03|0.01836
11:17:04|0.01836
11:17:05|0.01836
11:17:06|0.01836
11:17:07|0.01836
11:17:08|0.01836
11:17:09|0.01836
11:17:10|0.018362
11:17:11|0.018362
11:17:12|0.018362
11:17:13|0.018364
11:17:14|0.018364
11:17:15|0.01836
11:17:16|0.01836
11:17:17|0.018429
11:17:18|0.018429
11:17:19|0.018429
11:17:20|0.018429
11:17:21|0.018429
11:17:23|0.018429
11:17:23|0.018429
11:17:24|0.018429
11:17:26|0.018429
11:17:26|0.018429
11:17:28|0.018429
11:17:29|0.018429
11:17:30|0.018429
11:17:30|0.018429
11:17:32|0.018429
11:17:32|0.018429
11:17:33|0.018429
11:17:34|0.018429
11:17:35|0.018429
11:17:36|0.018429
11:17:37|0.018429
11:17:40|0.018429
11:17:41|0.018429
11:17:42|0.018429
11:17:44|0.018429
11:17:45|0.018429
11:17:46|0.018429
11:17:47|0.018429
11:17:49|0.018429
11:17:49|0.018429
11:17:50|0.01834
11:17:53|0.01834
11:17:53|0.01834
11:17:54|0.01834
11:17:55|0.018397
11:17:57|0.018397
11:17:58|0.018397
11:17:59|0.018397
11:18:00|0.018397
11:18:01|0.018397
11:18:02|0.018393
11:18:03|0.018393
11:18:04|0.018393
11:18:05|0.018395
11:18:06|0.018395
11:18:07|0.018395
11:18:08|0.018397
11:18:09|0.018397
11:18:10|0.018397
11:18:11|0.018397
11:18:12|0.018397
11:18:13|0.018359
11:18:14|0.018359
11:18:15|0.018395
11:18:16|0.018395
11:18:17|0.018395
11:18:18|0.018395
11:18:19|0.018395
11:18:21|0.018344
11:18:22|0.018344
11:18:23|0.018351
11:18:24|0.018351
11:18:24|0.018351
11:18:26|0.018398
11:18:27|0.018398
11:18:27|0.018398
11:18:29|0.018398
11:18:30|0.018398
11:18:31|0.018398
11:18:32|0.018398
11:18:32|0.018398
11:18:34|0.018398
11:18:34|0.018398
11:18:36|0.018398
11:18:37|0.018398
11:18:37|0.018398
11:18:38|0.018398
11:18:41|0.018319
11:18:43|0.018319
11:18:44|0.018319
11:18:45|0.018319
11:18:46|0.018319
11:18:47|0.018319
11:18:48|0.018427
11:18:49|0.018427
11:18:50|0.018427
11:18:51|0.018427
11:18:52|0.018427
11:18:53|0.018427
11:18:54|0.018427
11:18:55|0.018427
11:18:56|0.018427
11:18:57|0.018427
11:18:59|0.018427
11:18:59|0.018427
11:19:01|0.018427
11:19:02|0.018427
11:19:03|0.018427
11:19:04|0.018427
11:19:05|0.018427
11:19:06|0.018427
11:19:07|0.018427
11:19:08|0.018427
11:19:09|0.018427
11:19:10|0.018427
11:19:11|0.018427
11:19:12|0.018427
11:19:13|0.018427
11:19:14|0.018427
11:19:15|0.018427
11:19:16|0.018427
11:19:17|0.018427
11:19:18|0.018291
11:19:19|0.018291
11:19:20|0.018291
11:19:21|0.018291
11:19:22|0.018291
11:19:23|0.018291
11:19:24|0.018291
11:19:25|0.018291
11:19:26|0.018291
11:19:27|0.018291
11:19:28|0.018291
11:19:29|0.018291
11:19:30|0.018291
11:19:31|0.018353
11:19:32|0.018353
11:19:33|0.018353
11:19:34|0.018353
11:19:35|0.01831
11:19:36|0.01831
11:19:37|0.018309
11:19:38|0.018309
11:19:39|0.018313
11:19:40|0.018313
11:19:41|0.018313
11:19:42|0.018313
11:19:44|0.018313
11:19:45|0.018291
11:19:46|0.018291
11:19:47|0.01829
11:19:48|0.018277
11:19:49|0.018277
11:19:51|0.018248
11:19:51|0.018248
11:19:53|0.018248
11:19:54|0.018248
11:19:55|0.018248
11:19:56|0.018248
11:19:57|0.018248
11:19:58|0.018248
11:19:59|0.018288
11:20:00|0.018288
11:20:01|0.018288
11:20:02|0.018288
11:20:03|0.018288
11:20:04|0.018288
11:20:05|0.018204
11:20:06|0.018204
11:20:07|0.018204
11:20:08|0.018204
11:20:09|0.018204
11:20:10|0.018204
11:20:11|0.018204
11:20:12|0.018204
11:20:13|0.018204
11:20:14|0.0182
11:20:15|0.018199
11:20:16|0.018199
11:20:17|0.018199
11:20:18|0.018199
11:20:18|0.018199
11:20:19|0.018199
11:20:21|0.018199
11:20:21|0.018199
11:20:23|0.018199
11:20:24|0.018199
11:20:25|0.018199
11:20:26|0.018199
11:20:27|0.018199
11:20:28|0.018199
11:20:29|0.018199
11:20:30|0.018199
11:20:30|0.018199
11:20:33|0.018199
11:20:34|0.018199
11:20:34|0.018199
11:20:35|0.018199
11:20:36|0.018199
11:20:37|0.018199
11:20:38|0.018199
11:20:39|0.018199
11:20:40|0.018199
11:20:41|0.018199
11:20:44|0.018199
11:20:45|0.018199
11:20:46|0.018214
11:20:47|0.018214
11:20:49|0.018214
11:20:50|0.018214
11:20:51|0.018214
11:20:52|0.018214
11:20:54|0.018301
11:20:55|0.018301
11:20:56|0.018301
11:20:57|0.018301
11:20:58|0.018301
11:20:59|0.018301
11:21:00|0.018301
11:21:01|0.018301
11:21:02|0.018301
11:21:03|0.018301
11:21:04|0.018301
11:21:05|0.018301
11:21:06|0.018301
11:21:08|0.018301
11:21:09|0.018301
11:21:10|0.018326
11:21:11|0.018326
11:21:12|0.018326
11:21:13|0.018326
11:21:14|0.018326
11:21:15|0.018326
11:21:16|0.018326
11:21:17|0.018326
11:21:18|0.018326
11:21:19|0.018326
11:21:19|0.018326
11:21:21|0.018326
11:21:21|0.018418
11:21:23|0.018418
11:21:24|0.018418
11:21:25|0.018418
11:21:25|0.018371
11:21:27|0.018371
11:21:28|0.018418
11:21:29|0.018534
11:21:30|0.018593
11:21:31|0.018593
11:21:32|0.0185
11:21:32|0.0185
11:21:33|0.0185
11:21:35|0.0185
11:21:37|0.018273
11:21:38|0.018273
11:21:38|0.018273
11:21:39|0.018273
11:21:41|0.018273
11:21:42|0.018273
11:21:42|0.018273
11:21:45|0.018273
11:21:45|0.018273
11:21:47|0.018273
11:21:47|0.018273
11:21:48|0.018273
11:21:50|0.018273
11:21:52|0.018273
11:21:53|0.018273
11:21:54|0.018412
11:21:55|0.018412
11:21:56|0.018412
11:21:57|0.018412
11:21:59|0.018412
11:22:00|0.018412
11:22:01|0.018412
11:22:02|0.018412
11:22:02|0.018412
11:22:04|0.018412
11:22:05|0.018412
11:22:06|0.018412
11:22:07|0.018412
11:22:07|0.018412
11:22:09|0.01827
11:22:10|0.01827
11:22:12|0.01827
11:22:12|0.01827
11:22:14|0.01827
11:22:15|0.01827
11:22:15|0.018314
11:22:16|0.018314
11:22:17|0.018314
11:22:18|0.018314
11:22:19|0.018314
11:22:21|0.018314
11:22:22|0.01832
11:22:23|0.01832
11:22:24|0.01838
11:22:25|0.01838
11:22:26|0.01838
11:22:27|0.01838
11:22:28|0.01838
11:22:29|0.018271
11:22:30|0.018271
11:22:31|0.018271
11:22:32|0.018271
11:22:33|0.01833
11:22:34|0.018244
11:22:35|0.018244
11:22:36|0.018244
11:22:37|0.018244
11:22:38|0.018244
11:22:39|0.018244
11:22:40|0.018244
11:22:41|0.0183
11:22:42|0.0183
11:22:43|0.0183
11:22:44|0.0183
11:22:46|0.018296
11:22:47|0.018296
11:22:47|0.018296
11:22:50|0.018296
11:22:50|0.018296
11:22:51|0.018296
11:22:52|0.018296
11:22:53|0.018296
11:22:54|0.018296
11:22:55|0.018296
11:22:56|0.018296
11:22:57|0.018296
11:22:58|0.018296
11:22:59|0.018296
11:23:00|0.018296
11:23:01|0.018296
11:23:03|0.018406
11:23:03|0.018411
11:23:05|0.018411
11:23:06|0.018418
11:23:06|0.018418
11:23:07|0.018418
11:23:08|0.018418
11:23:09|0.018418
11:23:11|0.018418
11:23:12|0.018418
11:23:12|0.018418
11:23:14|0.018418
11:23:14|0.018418
11:23:15|0.018418
11:23:17|0.018418
11:23:18|0.018418
11:23:18|0.018418
11:23:19|0.018418
11:23:20|0.018418
11:23:21|0.018418
11:23:23|0.018418
11:23:24|0.018418
11:23:24|0.018418
11:23:25|0.018418
11:23:27|0.018418
11:23:27|0.018418
11:23:29|0.018418
11:23:30|0.018418
11:23:31|0.018418
11:23:33|0.018418
11:23:34|0.018418
11:23:35|0.018418
11:23:36|0.018418
11:23:37|0.018418
11:23:38|0.018418
11:23:39|0.018418
11:23:40|0.018418
11:23:41|0.018418
11:23:42|0.018418
11:23:43|0.018434
11:23:44|0.018434
11:23:46|0.018434
11:23:48|0.018434
11:23:49|0.018434
11:23:50|0.018434
11:23:52|0.018434
11:23:53|0.018434
11:23:53|0.018434
11:23:54|0.018434
11:23:56|0.018456
11:23:57|0.018456
11:23:58|0.018486
11:23:59|0.018434
11:24:01|0.018434
11:24:03|0.018456
11:24:04|0.018456
11:24:04|0.018456
11:24:05|0.018456
11:24:06|0.018456
11:24:08|0.018456
11:24:09|0.018456
11:24:10|0.018456
11:24:11|0.018456
11:24:11|0.018456
11:24:12|0.018456
11:24:13|0.018456
11:24:14|0.018456
11:24:15|0.018434
11:24:18|0.018434
11:24:18|0.018434
11:24:19|0.018434
11:24:20|0.018434
11:24:21|0.018434
11:24:22|0.018434
11:24:23|0.018434
11:24:24|0.018434
11:24:25|0.018479
11:24:26|0.018479
11:24:27|0.018479
11:24:28|0.018435
11:24:29|0.018435
11:24:31|0.01851
11:24:31|0.018458
11:24:32|0.018458
11:24:33|0.018458
11:24:34|0.018458
11:24:35|0.018458
11:24:36|0.018479
11:24:37|0.018479
11:24:38|0.018479
11:24:39|0.018479
11:24:40|0.018479
11:24:41|0.018479
11:24:42|0.018479
11:24:43|0.018479
11:24:44|0.018479
11:24:46|0.018597
11:24:48|0.018597
11:24:49|0.018597
11:24:50|0.018597
11:24:52|0.018597
11:24:52|0.018597
11:24:54|0.018597
11:24:54|0.018597
11:24:55|0.018597
11:24:56|0.018597
11:24:57|0.018597
11:24:59|0.018597
11:25:00|0.018597
11:25:01|0.018597
11:25:01|0.018597
11:25:03|0.018597
11:25:03|0.018597
11:25:05|0.018597
11:25:05|0.018499
11:25:07|0.018499
11:25:08|0.018499
11:25:09|0.018499
11:25:10|0.018499
11:25:10|0.018499
11:25:12|0.018499
11:25:14|0.018499
11:25:14|0.018499
11:25:15|0.018501
11:25:16|0.018501
11:25:18|0.018501
11:25:18|0.018501
11:25:19|0.018501
11:25:21|0.018501
11:25:21|0.018501
11:25:22|0.018501
11:25:23|0.018593
11:25:24|0.018599
11:25:26|0.018603
11:25:26|0.018558
11:25:27|0.018558
11:25:28|0.018558
11:25:29|0.018558
11:25:30|0.018558
11:25:31|0.018691
11:25:32|0.018691
11:25:34|0.018691
11:25:34|0.018597
11:25:35|0.018597
11:25:36|0.018597
11:25:37|0.018601
11:25:38|0.018601
11:25:39|0.018672
11:25:40|0.018672
11:25:41|0.018598
11:25:42|0.018659
11:25:43|0.018659
11:25:44|0.018659
11:25:45|0.018659
11:25:47|0.018659
11:25:48|0.018659
11:25:49|0.018659
11:25:50|0.018659
11:25:51|0.018659
11:25:52|0.018675
11:25:53|0.018675
11:25:54|0.018629
11:25:55|0.018659
11:25:56|0.018632
11:25:57|0.018632
11:25:59|0.018632
11:26:01|0.018694
11:26:02|0.018696
11:26:03|0.018696
11:26:04|0.018734
11:26:05|0.018734
11:26:06|0.018734
11:26:07|0.018734
11:26:09|0.018734
11:26:10|0.018729
11:26:11|0.018732
11:26:12|0.018732
11:26:13|0.018732
11:26:13|0.018744
11:26:15|0.018758
11:26:16|0.018758
11:26:17|0.018758
11:26:18|0.018758
11:26:20|0.018758
11:26:20|0.018758
11:26:22|0.018758
11:26:23|0.018758
11:26:23|0.018758
11:26:25|0.018758
11:26:25|0.018878
11:26:27|0.018878
11:26:28|0.018878
11:26:28|0.018878
11:26:30|0.018727
11:26:31|0.018727
11:26:31|0.018727
11:26:33|0.018727
11:26:34|0.018727
11:26:36|0.018727
11:26:36|0.018727
11:26:37|0.018727
11:26:38|0.018727
11:26:39|0.018727
11:26:42|0.018727
11:26:42|0.018808
11:26:43|0.018808
11:26:44|0.01875
11:26:45|0.01875
11:26:46|0.01875
11:26:48|0.018798
11:26:50|0.018805
11:26:51|0.01866
11:26:52|0.018567
11:26:54|0.018504
11:26:56|0.018504
11:26:57|0.018504
11:26:57|0.018597
11:26:58|0.018599
11:27:00|0.018523
11:27:00|0.018523
11:27:02|0.018523
11:27:03|0.018523
11:27:04|0.018601
11:27:05|0.018601
11:27:06|0.018601
11:27:06|0.018601
11:27:07|0.018601
11:27:09|0.018601
11:27:10|0.018601
11:27:11|0.018601
11:27:12|0.018601
11:27:12|0.018601
11:27:14|0.018601
11:27:16|0.018661
11:27:16|0.018661
11:27:17|0.018661
11:27:19|0.018661
11:27:20|0.018661
11:27:21|0.018668
11:27:22|0.018668
11:27:23|0.018696
11:27:24|0.018474
11:27:25|0.018474
11:27:26|0.018567
11:27:27|0.01829
11:27:28|0.01829
11:27:29|0.01837
11:27:30|0.017978
11:27:31|0.01823
11:27:32|0.018071
11:27:33|0.018025
11:27:34|0.018025
11:27:35|0.018025
11:27:36|0.018001
11:27:37|0.01807
11:27:38|0.01807
11:27:39|0.01807
11:27:40|0.01807
11:27:41|0.01807
11:27:42|0.01807
11:27:43|0.01807
11:27:44|0.01807
11:27:45|0.01807
11:27:46|0.01807
11:27:47|0.018098
11:27:48|0.018098
11:27:49|0.018098
11:27:50|0.018098
11:27:52|0.018098
11:27:54|0.018098
11:27:55|0.018098
11:27:56|0.018098
11:27:56|0.018098
11:27:57|0.018098
11:28:00|0.018098
11:28:01|0.018026
11:28:02|0.018026
11:28:03|0.018026
11:28:04|0.018026
11:28:05|0.018
11:28:06|0.018
11:28:07|0.018
11:28:08|0.01797
11:28:09|0.01797
11:28:10|0.018064
11:28:11|0.018064
11:28:12|0.018098
11:28:13|0.018098
11:28:14|0.018144
11:28:15|0.018144
11:28:16|0.018144
11:28:17|0.018144
11:28:18|0.018144
11:28:19|0.018144
11:28:20|0.018144
11:28:21|0.018144
11:28:22|0.018144
11:28:23|0.018144
11:28:24|0.018144
11:28:25|0.018144
11:28:26|0.018207
11:28:28|0.018215
11:28:30|0.018215
11:28:30|0.018209
11:28:31|0.018209
11:28:32|0.018209
11:28:33|0.018209
11:28:34|0.018209
11:28:36|0.018209
11:28:37|0.018209
11:28:38|0.018209
11:28:39|0.018234
11:28:41|0.018234
11:28:42|0.018234
11:28:43|0.018234
11:28:43|0.018234
11:28:44|0.018234
11:28:46|0.018234
11:28:47|0.018234
11:28:47|0.018234
11:28:48|0.018326
11:28:51|0.018326
11:28:51|0.018326
11:28:54|0.018326
11:28:55|0.018326
11:28:56|0.018326
11:28:58|0.018326
11:28:59|0.018326
11:29:00|0.018326
11:29:01|0.018326
11:29:02|0.018326
11:29:04|0.018326
11:29:06|0.018326
11:29:06|0.018239
11:29:07|0.018239
11:29:09|0.018239
11:29:10|0.018245
11:29:11|0.018245
11:29:12|0.018245
11:29:13|0.018312
11:29:15|0.018312
11:29:16|0.018312
11:29:17|0.018312
11:29:18|0.018312
11:29:20|0.0183
11:29:20|0.0183
11:29:21|0.0183
11:29:22|0.0183
11:29:24|0.0183
11:29:24|0.018326
11:29:25|0.018485
11:29:26|0.018485
11:29:28|0.018485
11:29:29|0.018485
11:29:30|0.018485
11:29:31|0.018485
11:29:32|0.018485
11:29:33|0.018435
11:29:34|0.018435
11:29:35|0.018435
11:29:36|0.018435
11:29:37|0.018435
11:29:38|0.018435
11:29:39|0.018435
11:29:40|0.018435
11:29:41|0.018435
11:29:42|0.018435
11:29:43|0.018443
11:29:44|0.018443
11:29:45|0.018443
11:29:46|0.018443
11:29:47|0.018443
11:29:48|0.018474
11:29:49|0.018345
11:29:50|0.018345
11:29:52|0.018345
11:29:54|0.018345
11:29:56|0.018456
11:29:56|0.018456
11:29:57|0.018456
11:29:58|0.018456
11:30:00|0.018456
11:30:01|0.018456
11:30:02|0.018456
11:30:04|0.018423
11:30:05|0.018422
11:30:06|0.018422
11:30:07|0.018342
11:30:08|0.018423
11:30:09|0.018423
11:30:10|0.018423
11:30:11|0.018423
11:30:12|0.018423
11:30:13|0.018423
11:30:14|0.018423
11:30:15|0.018423
11:30:15|0.018391
11:30:17|0.018391
11:30:17|0.018391
11:30:19|0.018391
11:30:21|0.01842
11:30:21|0.018369
11:30:22|0.018369
11:30:23|0.018389
11:30:24|0.018389
11:30:26|0.01839
11:30:27|0.01839
11:30:28|0.01839
11:30:28|0.01839
11:30:30|0.01839
11:30:30|0.01839
11:30:31|0.01839
11:30:32|0.01839
11:30:34|0.01839
11:30:34|0.01839
11:30:35|0.01839
11:30:36|0.01839
11:30:37|0.01839
11:30:39|0.01839
11:30:40|0.018466
11:30:41|0.018486
11:30:41|0.018486
11:30:42|0.018486
11:30:43|0.018486
11:30:44|0.018486
11:30:45|0.018486
11:30:47|0.018486
11:30:47|0.018486
11:30:48|0.018486
11:30:50|0.018486
11:30:50|0.018486
11:30:51|0.018486
11:30:54|0.018486
11:30:55|0.018486
11:30:55|0.018486
11:30:57|0.018503
11:30:58|0.018503
11:30:59|0.018503
11:31:00|0.018503
11:31:02|0.018503
11:31:03|0.018503
11:31:04|0.018503
11:31:05|0.018503
11:31:07|0.018446
11:31:07|0.018446
11:31:08|0.018446
11:31:09|0.01851
11:31:10|0.01851
11:31:13|0.01851
11:31:13|0.01851
11:31:15|0.01851
11:31:16|0.01851
11:31:17|0.018599
11:31:18|0.018599
11:31:20|0.018599
11:31:21|0.018599
11:31:23|0.018599
11:31:24|0.018446
11:31:24|0.018446
11:31:25|0.018446
11:31:26|0.018446
11:31:27|0.018446
11:31:28|0.018494
11:31:29|0.018494
11:31:30|0.018494
11:31:31|0.018494
11:31:32|0.018494
11:31:33|0.018494
11:31:34|0.018494
11:31:35|0.018494
11:31:36|0.018494
11:31:37|0.018494
11:31:38|0.018494
11:31:40|0.018494
11:31:40|0.018494
11:31:42|0.018494
11:31:43|0.018494
11:31:44|0.018494
11:31:45|0.018494
11:31:46|0.018494
11:31:47|0.018494
11:31:48|0.018494
11:31:49|0.018494
11:31:50|0.018494
11:31:51|0.018494
11:31:52|0.018494
11:31:53|0.018494
11:31:55|0.018439
11:31:57|0.018439
11:31:58|0.018439
11:31:58|0.018439
11:32:01|0.018439
11:32:01|0.018439
11:32:03|0.018439
11:32:04|0.018439
11:32:05|0.018439
11:32:06|0.018439
11:32:07|0.018439
11:32:08|0.018439
11:32:09|0.018572
11:32:10|0.018572
11:32:11|0.018572
11:32:12|0.018572
11:32:13|0.018572
11:32:14|0.018572
11:32:15|0.018572
11:32:16|0.018572
11:32:17|0.018473
11:32:18|0.018542
11:32:19|0.018542
11:32:20|0.018542
11:32:21|0.018542
11:32:22|0.018542
11:32:23|0.018542
11:32:24|0.018542
11:32:25|0.018542
11:32:26|0.018542
11:32:27|0.018542
11:32:28|0.018542
11:32:29|0.0185
11:32:30|0.018512
11:32:31|0.018512
11:32:32|0.018512
11:32:33|0.018512
11:32:34|0.018512
11:32:35|0.018512
11:32:36|0.018512
11:32:37|0.018512
11:32:38|0.018512
11:32:39|0.018512
11:32:40|0.018512
11:32:41|0.018512
11:32:42|0.018512
11:32:43|0.018512
11:32:44|0.018512
11:32:45|0.018512
11:32:46|0.018512
11:32:47|0.018466
11:32:48|0.018446
11:32:49|0.0185
11:32:50|0.0185
11:32:51|0.0185
11:32:52|0.0185
11:32:53|0.018499
11:32:55|0.018439
11:32:56|0.018492
11:32:58|0.018492
11:33:00|0.018492
11:33:01|0.018492
11:33:02|0.018437
11:33:04|0.018437
11:33:05|0.018436
11:33:06|0.018436
11:33:06|0.018436
11:33:08|0.018436
11:33:10|0.018436
11:33:11|0.018436
11:33:12|0.018436
11:33:13|0.018436
11:33:14|0.018397
11:33:15|0.018397
11:33:17|0.018382
11:33:17|0.018382
11:33:20|0.018382
11:33:20|0.018414
11:33:22|0.018414
11:33:23|0.018414
11:33:24|0.018336
11:33:25|0.018336
11:33:27|0.018336
11:33:27|0.018336
11:33:28|0.018336
11:33:29|0.018336
11:33:30|0.018336
11:33:31|0.018336
11:33:32|0.018336
11:33:33|0.018336
11:33:34|0.018336
11:33:35|0.018336
11:33:36|0.018336
11:33:37|0.018336
11:33:38|0.018336
11:33:39|0.018336
11:33:40|0.018336
11:33:41|0.018336
11:33:42|0.018336
11:33:43|0.018336
11:33:44|0.018336
11:33:45|0.018336
11:33:46|0.018336
11:33:47|0.018336
11:33:48|0.018331
11:33:49|0.018331
11:33:50|0.018331
11:33:51|0.018331
11:33:52|0.018331
11:33:53|0.018331
11:33:54|0.018331
11:33:56|0.018331
11:33:58|0.018331
11:34:00|0.018291
11:34:02|0.018291
11:34:02|0.018292
11:34:04|0.018292
11:34:04|0.018346
11:34:06|0.018294
11:34:07|0.018294
11:34:08|0.018294
11:34:09|0.018294
11:34:10|0.018294
11:34:11|0.018294
11:34:12|0.018294
11:34:13|0.018294
11:34:14|0.018294
11:34:15|0.018294
11:34:16|0.018294
11:34:17|0.018294
11:34:18|0.018294
11:34:19|0.018294
11:34:20|0.018316
11:34:21|0.018316
11:34:22|0.018316
11:34:23|0.018316
11:34:24|0.018316
11:34:25|0.01835
11:34:26|0.01835
11:34:27|0.01835
11:34:28|0.01835
11:34:29|0.01835
11:34:30|0.01835
11:34:31|0.01835
11:34:32|0.01835
11:34:33|0.018327
11:34:34|0.018327
11:34:35|0.018327
11:34:36|0.018327
11:34:37|0.018327
11:34:38|0.018327
11:34:39|0.018327
11:34:40|0.018433
11:34:41|0.018433
11:34:42|0.018433
11:34:43|0.018433
11:34:44|0.018433
11:34:45|0.01849
11:34:46|0.01849
11:34:47|0.01849
11:34:48|0.01849
11:34:49|0.01849
11:34:50|0.01849
11:34:51|0.01849
11:34:52|0.01849
11:34:53|0.01849
11:34:55|0.01849
11:34:57|0.01849
11:34:59|0.018356
11:35:00|0.018356
11:35:00|0.018356
11:35:02|0.018356
11:35:03|0.018356
11:35:04|0.018356
11:35:06|0.018356
11:35:06|0.01839
11:35:08|0.01839
11:35:09|0.01839
11:35:10|0.01839
11:35:11|0.01839
11:35:12|0.01839
11:35:14|0.01839
11:35:14|0.01839
11:35:16|0.01839
11:35:16|0.01839
11:35:17|0.01839
11:35:18|0.01839
11:35:19|0.01839
11:35:20|0.01839
11:35:21|0.01839
11:35:22|0.01839
11:35:23|0.01839
11:35:24|0.01839
11:35:26|0.01839
11:35:27|0.01839
11:35:28|0.01839
11:35:29|0.01839
11:35:30|0.01839
11:35:31|0.01839
11:35:32|0.01839
11:35:33|0.018433
11:35:34|0.018433
11:35:35|0.018433
11:35:36|0.018433
11:35:37|0.018433
11:35:38|0.018433
11:35:39|0.018433
11:35:40|0.018433
11:35:41|0.018433
11:35:42|0.018429
11:35:43|0.018429
11:35:44|0.018429
11:35:45|0.018429
11:35:46|0.018429
11:35:47|0.018429
11:35:48|0.018429
11:35:50|0.018431
11:35:51|0.018433
11:35:52|0.018433
11:35:53|0.018433
11:35:54|0.018433
11:35:55|0.018433
11:35:56|0.018433
11:35:58|0.018433
11:35:59|0.018433
11:36:01|0.018433
11:36:02|0.018433
11:36:03|0.018433
11:36:05|0.018433
11:36:05|0.018433
11:36:07|0.018433
11:36:09|0.01851
11:36:09|0.01851
11:36:11|0.018459
11:36:12|0.018459
11:36:13|0.018459
11:36:14|0.018459
11:36:15|0.018459
11:36:17|0.018459
11:36:17|0.018443
11:36:18|0.018443
11:36:19|0.018443
11:36:20|0.018443
11:36:21|0.018443
11:36:22|0.018443
11:36:23|0.018443
11:36:24|0.018443
11:36:25|0.018443
11:36:26|0.018547
11:36:27|0.018547
11:36:28|0.018547
11:36:29|0.01847
11:36:30|0.01847
11:36:32|0.01855
11:36:32|0.018603
11:36:33|0.018603
11:36:34|0.018603
11:36:36|0.018603
11:36:37|0.018603
11:36:38|0.018603
11:36:40|0.018603
11:36:41|0.018603
11:36:43|0.018681
11:36:44|0.018681
11:36:45|0.018681
11:36:46|0.018681
11:36:48|0.018696
11:36:48|0.018694
11:36:50|0.018617
11:36:51|0.018617
11:36:52|0.01879
11:36:53|0.0188
11:36:54|0.0188
11:36:54|0.018812
11:36:56|0.018812
11:36:56|0.018812
11:36:58|0.01881
11:37:00|0.018817
11:37:02|0.018885
11:37:03|0.018897
11:37:04|0.018897
11:37:06|0.018897
11:37:06|0.018897
11:37:07|0.018889
11:37:08|0.018889
11:37:09|0.018889
11:37:11|0.018823
11:37:12|0.018874
11:37:13|0.018875
11:37:14|0.018874
11:37:15|0.018874
11:37:16|0.018874
11:37:16|0.018874
11:37:18|0.018874
11:37:19|0.018874
11:37:20|0.018874
11:37:21|0.018874
11:37:22|0.018874
11:37:23|0.018874
11:37:24|0.018874
11:37:26|0.018889
11:37:27|0.018889
11:37:28|0.018889
11:37:29|0.018889
11:37:30|0.018889
11:37:30|0.018905
11:37:32|0.018972
11:37:33|0.018972
11:37:34|0.018972
11:37:35|0.018972
11:37:36|0.018972
11:37:37|0.0189
11:37:38|0.0189
11:37:39|0.0189
11:37:40|0.0189
11:37:41|0.0189
11:37:42|0.0189
11:37:43|0.018871
11:37:44|0.01885
11:37:44|0.01885
11:37:45|0.01885
11:37:47|0.018796
11:37:47|0.018754
11:37:49|0.018754
11:37:50|0.018754
11:37:51|0.018802
11:37:52|0.018884
11:37:53|0.018881
11:37:54|0.018881
11:37:55|0.018881
11:37:56|0.018881
11:37:57|0.018881
11:37:58|0.018881
11:38:00|0.018771
11:38:02|0.018771
11:38:03|0.018771
11:38:04|0.018848
11:38:05|0.018848
11:38:06|0.018848
11:38:07|0.018848
11:38:08|0.018848
11:38:09|0.018848
11:38:11|0.018848
11:38:12|0.018873
11:38:13|0.018869
11:38:14|0.018869
11:38:15|0.018869
11:38:16|0.018869
11:38:16|0.018869
11:38:18|0.018869
11:38:19|0.018869
11:38:19|0.018869
11:38:21|0.018869
11:38:22|0.018885
11:38:23|0.018885
11:38:24|0.018885
11:38:25|0.018885
11:38:26|0.0189
11:38:27|0.0189
11:38:28|0.0189
11:38:28|0.018869
11:38:30|0.018901
11:38:31|0.018913
11:38:32|0.018913
11:38:33|0.018913
11:38:34|0.018913
11:38:34|0.018849
11:38:36|0.018849
11:38:37|0.018849
11:38:38|0.018849
11:38:40|0.018849
11:38:41|0.018849
11:38:41|0.018849
11:38:42|0.018854
11:38:43|0.018854
11:38:44|0.018854
11:38:47|0.018854
11:38:47|0.018854
11:38:48|0.018854
11:38:49|0.018854
11:38:50|0.018905
11:38:51|0.018905
11:38:52|0.018905
11:38:53|0.018905
11:38:54|0.018964
11:38:55|0.018964
11:38:56|0.018964
11:38:57|0.018964
11:38:58|0.018964
11:38:59|0.018964
11:39:00|0.018964
11:39:01|0.018964
11:39:03|0.018895
11:39:04|0.018895
11:39:05|0.018848
11:39:07|0.018848
11:39:08|0.018848
11:39:09|0.018848
11:39:10|0.018848
11:39:11|0.018848
11:39:12|0.018848
11:39:14|0.018848
11:39:15|0.018848
11:39:16|0.018848
11:39:17|0.018848
11:39:18|0.018892
11:39:18|0.018892
11:39:19|0.018892
11:39:21|0.018892
11:39:22|0.018892
11:39:22|0.018847
11:39:24|0.018847
11:39:24|0.018847
11:39:26|0.018847
11:39:27|0.018847
11:39:27|0.018847
11:39:28|0.018847
11:39:30|0.018847
11:39:31|0.018847
11:39:32|0.018847
11:39:33|0.018889
11:39:34|0.018889
11:39:34|0.018889
11:39:35|0.018889
11:39:36|0.018853
11:39:37|0.018853
11:39:39|0.018962
11:39:39|0.018962
11:39:41|0.018962
11:39:41|0.018962
11:39:42|0.018962
11:39:44|0.018962
11:39:44|0.018962
11:39:46|0.018962
11:39:46|0.018962
11:39:47|0.018962
11:39:49|0.018962
11:39:50|0.018979
11:39:51|0.018979
11:39:52|0.018985
11:39:52|0.018987
11:39:54|0.018987
11:39:54|0.018996
11:39:56|0.018996
11:39:56|0.018996
11:39:57|0.018996
11:39:59|0.018945
11:40:00|0.018945
11:40:02|0.018945
11:40:03|0.018945
11:40:05|0.018945
11:40:06|0.018945
11:40:07|0.018945
11:40:08|0.019029
11:40:09|0.019029
11:40:10|0.019029
11:40:11|0.019029
11:40:12|0.018991
11:40:13|0.018991
11:40:14|0.018991
11:40:14|0.018991
11:40:15|0.018991
11:40:17|0.018958
11:40:18|0.018958
11:40:19|0.018958
11:40:20|0.018958
11:40:21|0.018945
11:40:22|0.018945
11:40:22|0.018945
11:40:24|0.018945
11:40:25|0.018945
11:40:26|0.018991
11:40:27|0.01892
11:40:28|0.01892
11:40:30|0.01892
11:40:31|0.01892
11:40:32|0.018988
11:40:33|0.01898
11:40:33|0.01898
11:40:34|0.01898
11:40:36|0.01898
11:40:36|0.01898
11:40:37|0.01898
11:40:38|0.01898
11:40:39|0.01898
11:40:41|0.01898
11:40:41|0.01898
11:40:43|0.01898
11:40:43|0.01898
11:40:44|0.01898
11:40:46|0.01898
11:40:46|0.01898
11:40:47|0.01898
11:40:48|0.01898
11:40:50|0.01898
11:40:50|0.018956
11:40:52|0.018955
11:40:53|0.018955
11:40:54|0.018945
11:40:55|0.01899
11:40:55|0.01899
11:40:57|0.01899
11:40:57|0.01899
11:40:58|0.01899
11:41:00|0.01899
11:41:01|0.01899
11:41:03|0.01899
11:41:04|0.01899
11:41:05|0.01899
11:41:06|0.01899
11:41:07|0.01899
11:41:09|0.01899
11:41:11|0.01899
11:41:11|0.018848
11:41:13|0.018848
11:41:14|0.018848
11:41:15|0.018848
11:41:16|0.018848
11:41:17|0.018848
11:41:17|0.018848
11:41:19|0.018859
11:41:20|0.018859
11:41:21|0.018859
11:41:22|0.018838
11:41:23|0.018838
11:41:24|0.018754
11:41:25|0.018733
11:41:27|0.018733
11:41:27|0.018733
11:41:28|0.018733
11:41:29|0.018733
11:41:30|0.018733
11:41:32|0.018733
11:41:32|0.018733
11:41:33|0.018763
11:41:34|0.018763
11:41:35|0.018763
11:41:36|0.018763
11:41:38|0.018763
11:41:38|0.018763
11:41:39|0.018763
11:41:41|0.018763
11:41:42|0.018763
11:41:43|0.018846
11:41:44|0.018846
11:41:45|0.018846
11:41:47|0.018846
11:41:47|0.018846
11:41:49|0.018846
11:41:50|0.018869
11:41:51|0.018885
11:41:52|0.018885
11:41:53|0.018885
11:41:54|0.018885
11:41:55|0.018885
11:41:56|0.018885
11:41:57|0.018885
11:41:58|0.018885
11:41:59|0.018885
11:42:00|0.018885
11:42:01|0.018969
11:42:02|0.018969
11:42:04|0.018969
11:42:05|0.018969
11:42:06|0.018972
11:42:07|0.018972
11:42:09|0.018979
11:42:10|0.018979
11:42:11|0.018921
11:42:12|0.018921
11:42:12|0.01897
11:42:14|0.01897
11:42:16|0.018848
11:42:17|0.018848
11:42:18|0.018848
11:42:19|0.018941
11:42:20|0.018941
11:42:21|0.018941
11:42:22|0.018941
11:42:23|0.018961
11:42:24|0.018961
11:42:25|0.018961
11:42:26|0.018961
11:42:27|0.018967
11:42:28|0.018967
11:42:29|0.018978
11:42:30|0.018978
11:42:32|0.018978
11:42:34|0.018978
11:42:34|0.018978
11:42:36|0.018978
11:42:36|0.018978
11:42:37|0.018979
11:42:39|0.018979
11:42:40|0.018979
11:42:40|0.018979
11:42:41|0.018979
11:42:43|0.018993
11:42:44|0.018993
11:42:45|0.018993
11:42:46|0.018993
11:42:47|0.018993
11:42:48|0.018993
11:42:49|0.018993
11:42:50|0.018993
11:42:51|0.018993
11:42:52|0.018993
11:42:53|0.018993
11:42:54|0.018993
11:42:55|0.018993
11:42:56|0.018993
11:42:57|0.018993
11:42:58|0.018993
11:42:59|0.018993
11:43:01|0.019001
11:43:02|0.018997
11:43:03|0.018993
11:43:05|0.018993
11:43:06|0.018993
11:43:08|0.018895
11:43:09|0.018895
11:43:10|0.018895
11:43:11|0.018895
11:43:12|0.018993
11:43:13|0.018993
11:43:14|0.019023
11:43:15|0.019023
11:43:16|0.019023
11:43:17|0.019023
11:43:18|0.018918
11:43:19|0.018918
11:43:20|0.018997
11:43:21|0.019003
11:43:22|0.019003
11:43:23|0.019003
11:43:24|0.019028
11:43:25|0.019028
11:43:26|0.019028
11:43:27|0.019028
11:43:29|0.019028
11:43:30|0.019028
11:43:31|0.019028
11:43:32|0.01903
11:43:33|0.019
11:43:34|0.019
11:43:35|0.019
11:43:35|0.019003
11:43:36|0.019003
11:43:38|0.019003
11:43:39|0.019003
11:43:40|0.019003
11:43:41|0.01899
11:43:42|0.01899
11:43:43|0.019028
11:43:45|0.019028
11:43:45|0.019074
11:43:47|0.019074
11:43:47|0.019074
11:43:48|0.019074
11:43:50|0.019074
11:43:50|0.019074
11:43:51|0.019074
11:43:53|0.019074
11:43:53|0.019074
11:43:54|0.019074
11:43:57|0.019074
11:43:57|0.019074
11:43:58|0.019074
11:43:59|0.019074
11:44:00|0.019074
11:44:01|0.019074
11:44:02|0.019074
11:44:03|0.019074
11:44:05|0.019119
11:44:07|0.019119
11:44:08|0.019119
11:44:10|0.019142
11:44:11|0.019142
11:44:12|0.019106
11:44:13|0.019106
11:44:15|0.019106
11:44:16|0.019106
11:44:17|0.019106
11:44:19|0.019106
11:44:19|0.019106
11:44:21|0.019106
11:44:22|0.019106
11:44:23|0.019106
11:44:24|0.019106
11:44:25|0.019019
11:44:27|0.018953
11:44:28|0.018953
11:44:29|0.018934
11:44:30|0.018934
11:44:31|0.018934
11:44:32|0.018934
11:44:33|0.018934
11:44:34|0.018934
11:44:35|0.018946
11:44:36|0.018946
11:44:37|0.018946
11:44:38|0.018946
11:44:39|0.018946
11:44:40|0.018946
11:44:41|0.018946
11:44:42|0.018937
11:44:43|0.018937
11:44:44|0.019003
11:44:45|0.019003
11:44:46|0.019003
11:44:47|0.019003
11:44:48|0.019003
11:44:49|0.019003
11:44:50|0.019003
11:44:51|0.019003
11:44:52|0.019003
11:44:53|0.019003
11:44:54|0.019056
11:44:55|0.019056
11:44:56|0.019056
11:44:57|0.019056
11:44:58|0.019056
11:44:59|0.019051
11:45:00|0.019056
11:45:01|0.019056
11:45:02|0.019074
11:45:03|0.019056
11:45:04|0.019056
11:45:06|0.019056
11:45:07|0.019056
11:45:08|0.019056
11:45:09|0.019056
11:45:10|0.019056
11:45:12|0.01903
11:45:13|0.019029
11:45:14|0.019029
11:45:15|0.019029
11:45:16|0.018969
11:45:18|0.018969
11:45:18|0.018969
11:45:20|0.018969
11:45:21|0.018969
11:45:22|0.018969
11:45:23|0.018969
11:45:24|0.018969
11:45:25|0.018969
11:45:26|0.018969
11:45:27|0.018969
11:45:27|0.019118
11:45:29|0.019118
11:45:30|0.019118
11:45:31|0.019118
11:45:32|0.019118
11:45:32|0.019074
11:45:34|0.019074
11:45:35|0.019074
11:45:36|0.019074
11:45:37|0.019074
11:45:38|0.019074
11:45:39|0.01912
11:45:40|0.01912
11:45:41|0.01912
11:45:42|0.01912
11:45:43|0.01912
11:45:44|0.01912
11:45:45|0.01912
11:45:46|0.019121
11:45:47|0.019121
11:45:48|0.019121
11:45:49|0.019121
11:45:50|0.019121
11:45:51|0.019142
11:45:52|0.019142
11:45:53|0.019142
11:45:54|0.019093
11:45:55|0.019093
11:45:56|0.019093
11:45:57|0.019093
11:45:58|0.019093
11:45:59|0.019093
11:46:00|0.019093
11:46:01|0.019093
11:46:02|0.019093
11:46:03|0.019093
11:46:04|0.019093
11:46:05|0.019093
11:46:06|0.019093
11:46:08|0.019116
11:46:09|0.019116
11:46:11|0.019019
11:46:12|0.019019
11:46:12|0.019019
11:46:14|0.019116
11:46:15|0.019116
11:46:16|0.019116
11:46:17|0.019116
11:46:18|0.019116
11:46:19|0.019116
11:46:21|0.019116
11:46:22|0.019093
11:46:22|0.019093
11:46:24|0.019093
11:46:24|0.019093
11:46:26|0.019093
11:46:27|0.019093
11:46:28|0.019093
11:46:29|0.019093
11:46:30|0.019134
11:46:31|0.019134
11:46:32|0.019134
11:46:33|0.019134
11:46:34|0.019142
11:46:35|0.019142
11:46:36|0.019142
11:46:37|0.019142
11:46:38|0.019142
11:46:39|0.019142
11:46:40|0.019142
11:46:41|0.019142
11:46:42|0.019142
11:46:43|0.019142
11:46:44|0.019134
11:46:45|0.019134
11:46:46|0.019134
11:46:47|0.019134
11:46:48|0.019134
11:46:49|0.019134
11:46:50|0.019134
11:46:51|0.019134
11:46:52|0.019134
11:46:53|0.019134
11:46:54|0.01917
11:46:55|0.01917
11:46:56|0.01917
11:46:57|0.019134
11:46:58|0.01913
11:46:59|0.01913
11:47:00|0.01913
11:47:01|0.01913
11:47:02|0.01913
11:47:03|0.01913
11:47:04|0.01913
11:47:05|0.01913
11:47:06|0.01913
11:47:07|0.019093
11:47:09|0.019093
11:47:09|0.019093
11:47:12|0.019093
11:47:14|0.019164
11:47:14|0.019161
11:47:16|0.019161
11:47:17|0.019161
11:47:18|0.019161
11:47:19|0.019161
11:47:20|0.019161
11:47:21|0.019161
11:47:22|0.019161
11:47:23|0.019161
11:47:24|0.019161
11:47:25|0.019161
11:47:26|0.019161
11:47:27|0.019161
11:47:29|0.019196
11:47:30|0.019196
11:47:31|0.019196
11:47:32|0.019196
11:47:33|0.019196
11:47:34|0.019196
11:47:35|0.019196
11:47:36|0.019196
11:47:38|0.019196
11:47:39|0.019196
11:47:39|0.019196
11:47:40|0.019196
11:47:41|0.019196
11:47:43|0.019196
11:47:43|0.019179
11:47:44|0.019179
11:47:45|0.019179
11:47:46|0.019161
11:47:47|0.019161
11:47:48|0.019161
11:47:50|0.019161
11:47:50|0.019161
11:47:51|0.019161
11:47:54|0.019161
11:47:54|0.01913
11:47:55|0.01913
11:47:56|0.01913
11:47:57|0.019161
11:47:58|0.019161
11:47:59|0.019161
11:48:00|0.019161
11:48:01|0.019161
11:48:02|0.019161
11:48:03|0.019161
11:48:04|0.019161
11:48:05|0.019161
11:48:06|0.019111
11:48:07|0.019111
11:48:09|0.019111
11:48:11|0.019111
11:48:12|0.019112
11:48:13|0.019112
11:48:14|0.019019
11:48:16|0.019143
11:48:17|0.019143
11:48:17|0.019143
11:48:18|0.019143
11:48:19|0.019143
11:48:20|0.019143
11:48:22|0.019143
11:48:22|0.019017
11:48:23|0.019017
11:48:25|0.019017
11:48:25|0.019017
11:48:26|0.019017
11:48:27|0.019017
11:48:28|0.019017
11:48:29|0.019017
11:48:30|0.019017
11:48:31|0.019017
11:48:32|0.019017
11:48:33|0.019017
11:48:34|0.019017
11:48:35|0.019017
11:48:37|0.019017
11:48:37|0.019017
11:48:38|0.018972
11:48:39|0.018972
11:48:40|0.018934
11:48:41|0.018934
11:48:42|0.018934
11:48:43|0.018934
11:48:44|0.018934
11:48:45|0.018934
11:48:46|0.018896
11:48:47|0.018896
11:48:48|0.018896
11:48:49|0.018896
11:48:50|0.018896
11:48:51|0.018896
11:48:52|0.018896
11:48:53|0.018896
11:48:54|0.018896
11:48:55|0.018896
11:48:57|0.018896
11:48:58|0.018896
11:48:59|0.018896
11:48:59|0.018896
11:49:00|0.018869
11:49:01|0.018869
11:49:03|0.018869
11:49:03|0.018896
11:49:04|0.018896
11:49:05|0.018896
11:49:06|0.018896
11:49:07|0.018896
11:49:08|0.018896
11:49:10|0.018896
11:49:12|0.018896
11:49:13|0.018896
11:49:15|0.01898
11:49:15|0.01898
11:49:17|0.018896
11:49:18|0.018896
11:49:19|0.018869
11:49:20|0.01885
11:49:20|0.018848
11:49:21|0.018848
11:49:23|0.018798
11:49:23|0.018798
11:49:25|0.018798
11:49:26|0.018798
11:49:26|0.018798
11:49:28|0.018885
11:49:29|0.01877
11:49:29|0.01877
11:49:31|0.01877
11:49:32|0.01877
11:49:33|0.01877
11:49:34|0.01877
11:49:34|0.01877
11:49:36|0.01877
11:49:37|0.018754
11:49:38|0.018754
11:49:39|0.018754
11:49:39|0.018722
11:49:41|0.018722
11:49:42|0.018793
11:49:42|0.018747
11:49:43|0.018747
11:49:45|0.01873
11:49:46|0.018872
11:49:48|0.01878
11:49:48|0.01878
11:49:50|0.018835
11:49:50|0.01873
11:49:51|0.01873
11:49:53|0.01873
11:49:53|0.018845
11:49:54|0.018845
11:49:55|0.018845
11:49:57|0.018845
11:49:58|0.018845
11:49:59|0.018845
11:50:00|0.018845
11:50:01|0.018845
11:50:02|0.018845
11:50:03|0.018885
11:50:04|0.018915
11:50:05|0.018915
11:50:06|0.018915
11:50:07|0.018915
11:50:08|0.018915
11:50:09|0.018915
11:50:11|0.018915
11:50:13|0.018962
11:50:15|0.018962
11:50:15|0.018962
11:50:16|0.018971
11:50:17|0.018971
11:50:18|0.018971
11:50:20|0.018971
11:50:21|0.018971
11:50:22|0.018971
11:50:23|0.018971
11:50:24|0.018971
11:50:25|0.018968
11:50:27|0.018968
11:50:28|0.018902
11:50:28|0.018902
11:50:29|0.018898
11:50:30|0.018898
11:50:31|0.018898
11:50:33|0.018941
11:50:34|0.018941
11:50:34|0.018941
11:50:35|0.018941
11:50:36|0.018941
11:50:38|0.018941
11:50:38|0.018941
11:50:39|0.018941
11:50:40|0.018941
11:50:41|0.018941
11:50:42|0.018941
11:50:43|0.018941
11:50:44|0.018941
11:50:45|0.018941
11:50:46|0.018941
11:50:47|0.018941
11:50:49|0.018941
11:50:49|0.018865
11:50:50|0.018865
11:50:51|0.018722
11:50:52|0.018856
11:50:53|0.018856
11:50:54|0.018856
11:50:55|0.018856
11:50:56|0.018856
11:50:57|0.018856
11:50:58|0.018856
11:50:59|0.018856
11:51:00|0.018856
11:51:01|0.018856
11:51:02|0.018856
11:51:03|0.018856
11:51:04|0.018856
11:51:05|0.018856
11:51:06|0.018658
11:51:07|0.018658
11:51:08|0.018658
11:51:09|0.018658
11:51:10|0.018658
11:51:12|0.018658
11:51:14|0.018658
11:51:16|0.018658
11:51:16|0.018658
11:51:18|0.018675
11:51:20|0.018675
11:51:20|0.018675
11:51:21|0.018675
11:51:22|0.018675
11:51:24|0.018667
11:51:25|0.018667
11:51:26|0.018667
11:51:27|0.018667
11:51:28|0.018658
11:51:29|0.018658
11:51:30|0.018658
11:51:31|0.018658
11:51:32|0.018658
11:51:33|0.018658
11:51:34|0.018658
11:51:35|0.018639
11:51:36|0.018639
11:51:37|0.018639
11:51:38|0.018639
11:51:39|0.018639
11:51:40|0.018658
11:51:41|0.018658
11:51:43|0.018658
11:51:44|0.018658
11:51:45|0.018658
11:51:46|0.018661
11:51:47|0.018661
11:51:48|0.018661
11:51:49|0.018661
11:51:50|0.018661
11:51:51|0.018661
11:51:52|0.018661
11:51:53|0.018656
11:51:54|0.018656
11:51:55|0.018656
11:51:56|0.018656
11:51:57|0.018656
11:51:58|0.018656
11:51:59|0.018656
11:52:00|0.018656
11:52:00|0.018656
11:52:02|0.018658
11:52:03|0.018658
11:52:04|0.018658
11:52:05|0.018658
11:52:06|0.018658
11:52:07|0.018658
11:52:08|0.018658
11:52:09|0.018658
11:52:10|0.018658
11:52:11|0.018658
11:52:13|0.018658
11:52:15|0.018785
11:52:16|0.018785
11:52:17|0.018785
11:52:19|0.018785
11:52:20|0.018785
11:52:21|0.018785
11:52:22|0.018785
11:52:23|0.018785
11:52:24|0.018785
11:52:26|0.018785
11:52:27|0.018785
11:52:28|0.018785
11:52:29|0.018785
11:52:30|0.018785
11:52:31|0.018785
11:52:31|0.018785
11:52:32|0.018785
11:52:34|0.018785
11:52:35|0.018753
11:52:36|0.018753
11:52:37|0.018753
11:52:38|0.018753
11:52:39|0.018785
11:52:40|0.018785
11:52:41|0.018785
11:52:41|0.018785
11:52:42|0.018785
11:52:44|0.018785
11:52:44|0.018785
11:52:46|0.018785
11:52:48|0.018785
11:52:48|0.018785
11:52:49|0.018785
11:52:50|0.018785
11:52:51|0.018785
11:52:53|0.018785
11:52:53|0.018785
11:52:54|0.018785
11:52:55|0.018785
11:52:56|0.018785
11:52:57|0.018785
11:52:58|0.018656
11:52:59|0.018656
11:53:00|0.018656
11:53:01|0.018656
11:53:02|0.018656
11:53:03|0.018724
11:53:04|0.018724
11:53:05|0.018724
11:53:06|0.018724
11:53:07|0.018724
11:53:09|0.018724
11:53:10|0.018724
11:53:11|0.018724
11:53:12|0.018724
11:53:13|0.018724
11:53:15|0.018724
11:53:16|0.01855
11:53:18|0.01855
11:53:18|0.01855
11:53:20|0.01855
11:53:22|0.01855
11:53:23|0.01855
11:53:24|0.01855
11:53:25|0.01855
11:53:26|0.018582
11:53:27|0.018582
11:53:28|0.018526
11:53:29|0.018526
11:53:30|0.018526
11:53:31|0.018502
11:53:32|0.018502
11:53:33|0.018498
11:53:34|0.018498
11:53:35|0.018498
11:53:36|0.018498
11:53:37|0.018498
11:53:38|0.018498
11:53:39|0.018498
11:53:40|0.018498
11:53:42|0.018474
11:53:43|0.018474
11:53:44|0.018474
11:53:46|0.018474
11:53:47|0.018474
11:53:48|0.018474
11:53:49|0.018474
11:53:50|0.018474
11:53:50|0.018474
11:53:52|0.018474
11:53:52|0.018474
11:53:54|0.018474
11:53:56|0.01845
11:53:56|0.01845
11:53:57|0.01845
11:53:58|0.01845
11:53:59|0.01845
11:54:00|0.01845
11:54:01|0.01845
11:54:02|0.01845
11:54:03|0.01845
11:54:04|0.01845
11:54:05|0.01845
11:54:06|0.018424
11:54:07|0.018424
11:54:09|0.018424
11:54:09|0.018424
11:54:10|0.018407
11:54:11|0.01833
11:54:13|0.01833
11:54:13|0.01833
11:54:15|0.01833
11:54:17|0.01833
11:54:18|0.01833
11:54:20|0.01833
11:54:20|0.01833
11:54:22|0.01833
11:54:22|0.01833
11:54:23|0.01833
11:54:24|0.01833
11:54:26|0.01833
11:54:27|0.01833
11:54:27|0.01845
11:54:29|0.01845
11:54:30|0.01845
11:54:32|0.01845
11:54:32|0.01834
11:54:33|0.01834
11:54:35|0.01834
11:54:35|0.01834
11:54:36|0.01834
11:54:39|0.01834
11:54:39|0.01834
11:54:40|0.01834
11:54:42|0.018385
11:54:42|0.01845
11:54:43|0.01845
11:54:44|0.01845
11:54:45|0.01845
11:54:46|0.01845
11:54:47|0.01845
11:54:48|0.01845
11:54:49|0.01845
11:54:50|0.01845
11:54:51|0.01845
11:54:52|0.01845
11:54:53|0.01845
11:54:55|0.01845
11:54:55|0.01845
11:54:56|0.018371
11:54:57|0.018364
11:54:58|0.018364
11:55:00|0.018364
11:55:00|0.018364
11:55:01|0.018364
11:55:02|0.018364
11:55:03|0.018364
11:55:05|0.018371
11:55:06|0.018371
11:55:07|0.018371
11:55:09|0.018371
11:55:09|0.018371
11:55:11|0.018371
11:55:13|0.018371
11:55:14|0.018371
11:55:14|0.018371
11:55:17|0.018371
11:55:18|0.018445
11:55:20|0.01845
11:55:21|0.01851
11:55:21|0.018504
11:55:23|0.018504
11:55:25|0.01845
11:55:25|0.01845
11:55:26|0.01845
11:55:28|0.01845
11:55:28|0.018425
11:55:29|0.018425
11:55:31|0.018425
11:55:31|0.018432
11:55:32|0.018432
11:55:33|0.018432
11:55:34|0.018432
11:55:36|0.018432
11:55:36|0.018432
11:55:37|0.018432
11:55:38|0.018432
11:55:40|0.018432
11:55:40|0.018432
11:55:41|0.018432
11:55:42|0.018432
11:55:43|0.018432
11:55:44|0.018432
11:55:46|0.018432
11:55:47|0.018432
11:55:48|0.018432
11:55:49|0.018432
11:55:50|0.018432
11:55:51|0.018432
11:55:52|0.018432
11:55:53|0.018432
11:55:54|0.018432
11:55:55|0.018432
11:55:56|0.018432
11:55:57|0.018432
11:55:58|0.018432
11:56:00|0.018432
11:56:00|0.018432
11:56:01|0.018432
11:56:02|0.018432
11:56:03|0.018432
11:56:04|0.018441
11:56:05|0.018441
11:56:06|0.018441
11:56:07|0.018441
11:56:08|0.018441
11:56:09|0.018381
11:56:10|0.018381
11:56:11|0.018381
11:56:12|0.018381
11:56:13|0.018381
11:56:14|0.018381
11:56:15|0.018381
11:56:16|0.018381
11:56:17|0.018381
11:56:19|0.018381
11:56:21|0.018381
11:56:22|0.018381
11:56:23|0.018381
11:56:25|0.018381
11:56:26|0.018381
11:56:27|0.018381
11:56:28|0.018381
11:56:29|0.018441
11:56:31|0.018441
11:56:31|0.018441
11:56:32|0.018441
11:56:33|0.018441
11:56:34|0.018441
11:56:35|0.018441
11:56:36|0.018441
11:56:37|0.018441
11:56:39|0.018441
11:56:39|0.018441
11:56:40|0.018441
11:56:41|0.018441
11:56:42|0.018441
11:56:43|0.018441
11:56:45|0.018365
11:56:46|0.018365
11:56:47|0.018365
11:56:48|0.018415
11:56:49|0.018415
11:56:51|0.018415
11:56:52|0.018415
11:56:53|0.018415
11:56:54|0.018415
11:56:55|0.018415
11:56:55|0.018415
11:56:56|0.018415
11:56:58|0.01824
11:56:58|0.01824
11:57:00|0.018441
11:57:00|0.018441
11:57:01|0.018441
11:57:03|0.018441
11:57:04|0.018441
11:57:05|0.018441
11:57:06|0.018441
11:57:07|0.018415
11:57:08|0.018415
11:57:09|0.018415
11:57:10|0.018374
11:57:11|0.018374
11:57:11|0.018374
11:57:13|0.018374
11:57:14|0.018374
11:57:15|0.018374
11:57:16|0.018374
11:57:16|0.018374
11:57:19|0.018374
11:57:20|0.018374
11:57:21|0.018374
11:57:23|0.018374
11:57:24|0.018374
11:57:24|0.018374
11:57:26|0.018374
11:57:27|0.018374
11:57:28|0.018374
11:57:29|0.018374
11:57:31|0.018417
11:57:32|0.018417
11:57:34|0.018418
11:57:34|0.018418
11:57:36|0.018418
11:57:37|0.018418
11:57:39|0.0184
11:57:40|0.0184
11:57:40|0.0184
11:57:42|0.0184
11:57:43|0.0184
11:57:44|0.0184
11:57:45|0.0184
11:57:46|0.0184
11:57:47|0.0184
11:57:48|0.0184
11:57:50|0.0184
11:57:50|0.0184
11:57:52|0.0184
11:57:53|0.01845
11:57:54|0.01845
11:57:55|0.01845
11:57:55|0.01845
11:57:57|0.01845
11:57:57|0.01845
11:57:58|0.01845
11:58:00|0.01845
11:58:00|0.01845
11:58:01|0.01845
11:58:02|0.01845
11:58:03|0.01845
11:58:04|0.01845
11:58:05|0.01845
11:58:06|0.01845
11:58:07|0.01845
11:58:09|0.01845
11:58:10|0.01845
11:58:10|0.01845
11:58:11|0.018462
11:58:13|0.018486
11:58:14|0.018486
11:58:15|0.018486
11:58:15|0.018486
11:58:17|0.018486
11:58:17|0.018486
11:58:20|0.018486
11:58:21|0.018486
11:58:23|0.018486
11:58:24|0.018486
11:58:26|0.018486
11:58:27|0.018486
11:58:27|0.018486
11:58:29|0.018486
11:58:30|0.018486
11:58:31|0.018486
11:58:32|0.018486
11:58:34|0.018486
11:58:35|0.018486
11:58:36|0.018486
11:58:38|0.018486
11:58:39|0.018506
11:58:40|0.018506
11:58:41|0.018506
11:58:41|0.018506
11:58:42|0.018506
11:58:45|0.018506
11:58:45|0.018506
11:58:47|0.018506
11:58:47|0.018506
11:58:48|0.018506
11:58:49|0.01851
11:58:50|0.01851
11:58:51|0.01851
11:58:52|0.01851
11:58:53|0.01851
11:58:55|0.01851
11:58:55|0.018534
11:58:56|0.018534
11:58:57|0.018534
11:58:58|0.018534
11:58:59|0.018534
11:59:01|0.018534
11:59:01|0.018534
11:59:02|0.018534
11:59:03|0.018534
11:59:04|0.018534
11:59:05|0.018534
11:59:06|0.018534
11:59:07|0.018534
11:59:08|0.018534
11:59:09|0.018534
11:59:10|0.018534
11:59:11|0.018534
11:59:12|0.018534
11:59:13|0.018534
11:59:14|0.018534
11:59:15|0.018534
11:59:16|0.018534
11:59:18|0.018534
11:59:19|0.018534
11:59:21|0.018601
11:59:22|0.018601
11:59:24|0.018601
11:59:25|0.018601
11:59:27|0.018601
11:59:29|0.018601
11:59:29|0.018601
11:59:31|0.018601
11:59:31|0.018552
11:59:33|0.018552
11:59:34|0.018603
11:59:34|0.018603
11:59:35|0.018603
11:59:37|0.018603
11:59:38|0.018603
11:59:39|0.018603
11:59:40|0.018603
11:59:41|0.018603
11:59:41|0.018603
11:59:42|0.018603
11:59:43|0.018603
11:59:45|0.018603
11:59:46|0.018603
11:59:47|0.018603
11:59:48|0.018603
11:59:49|0.018603
11:59:50|0.018603
11:59:51|0.018603
11:59:52|0.018603
11:59:53|0.018603
11:59:54|0.018603
11:59:55|0.018603
11:59:56|0.018603
11:59:57|0.018603
11:59:58|0.018681
11:59:59|0.018681
12:00:00|0.018681
12:00:01|0.018687
12:00:02|0.018687
12:00:03|0.018687
12:00:04|0.018687
12:00:05|0.018687
12:00:06|0.018687
12:00:07|0.018687
12:00:08|0.018687
12:00:09|0.018687
12:00:10|0.018668
12:00:11|0.018668
12:00:12|0.018668
12:00:13|0.018668
12:00:14|0.018668
12:00:15|0.018668
12:00:16|0.018668
12:00:17|0.018668
12:00:18|0.018668
12:00:19|0.018668
12:00:20|0.018668
12:00:22|0.018668
12:00:23|0.018567
12:00:23|0.018567
12:00:26|0.018563
12:00:27|0.018563
12:00:28|0.018563
12:00:29|0.018563
12:00:30|0.018563
12:00:31|0.018563
12:00:32|0.018563
12:00:33|0.018563
12:00:34|0.018563
12:00:36|0.018563
12:00:37|0.018563
12:00:38|0.0185
12:00:39|0.0185
12:00:40|0.0185
12:00:41|0.018474
12:00:42|0.018474
12:00:43|0.018474
12:00:44|0.018474
12:00:45|0.018474
12:00:46|0.018474
12:00:47|0.018474
12:00:48|0.018474
12:00:49|0.018474
12:00:50|0.018474
12:00:51|0.018474
12:00:52|0.01841
12:00:53|0.01841
12:00:54|0.01845
12:00:55|0.01845
12:00:56|0.01845
12:00:57|0.01845
12:00:58|0.01845
12:00:59|0.01845
12:01:00|0.01845
12:01:01|0.01845
12:01:02|0.01845
12:01:03|0.01845
12:01:04|0.018386
12:01:05|0.018386
12:01:06|0.018386
12:01:07|0.018386
12:01:08|0.018386
12:01:09|0.018331
12:01:10|0.018331
12:01:11|0.018331
12:01:12|0.018331
12:01:13|0.018331
12:01:14|0.018331
12:01:15|0.018331
12:01:16|0.018331
12:01:17|0.018331
12:01:18|0.018331
12:01:19|0.0183
12:01:20|0.0183
12:01:22|0.0183
12:01:24|0.0183
12:01:25|0.0183
12:01:26|0.0183
12:01:27|0.0183
12:01:28|0.0183
12:01:29|0.0183
12:01:31|0.0183
12:01:31|0.0183
12:01:33|0.018352
12:01:35|0.01829
12:01:36|0.018277
12:01:37|0.01824
12:01:37|0.01824
12:01:40|0.01824
12:01:40|0.018199
12:01:41|0.018199
12:01:42|0.018123
12:01:43|0.018123
12:01:44|0.018123
12:01:45|0.018197
12:01:46|0.018198
12:01:47|0.018198
12:01:49|0.018198
12:01:50|0.018198
12:01:51|0.018198
12:01:52|0.018198
12:01:54|0.018269
12:01:54|0.018198
12:01:57|0.018198
12:01:57|0.018198
12:02:00|0.018198
12:02:00|0.018198
12:02:01|0.018198
12:02:02|0.018198
12:02:03|0.018198
12:02:04|0.018198
12:02:05|0.018198
12:02:06|0.018198
12:02:07|0.018198
12:02:08|0.018198
12:02:09|0.018198
12:02:10|0.018198
12:02:11|0.018308
12:02:12|0.018308
12:02:13|0.018308
12:02:14|0.018308
12:02:15|0.018326
12:02:17|0.018326
12:02:17|0.018326
12:02:18|0.018326
12:02:19|0.018262
12:02:20|0.018262
12:02:21|0.018262
12:02:22|0.018262
12:02:23|0.018262
12:02:24|0.018262
12:02:25|0.018339
12:02:26|0.018339
12:02:28|0.018369
12:02:28|0.018369
12:02:29|0.018369
12:02:31|0.018418
12:02:32|0.018418
12:02:33|0.018418
12:02:34|0.018418
12:02:35|0.018418
12:02:36|0.018418
12:02:37|0.018418
12:02:38|0.018418
12:02:39|0.018418
12:02:40|0.018418
12:02:41|0.018418
12:02:43|0.018418
12:02:44|0.018418
12:02:45|0.018418
12:02:46|0.018418
12:02:47|0.018418
12:02:48|0.018418
12:02:49|0.018418
12:02:50|0.018418
12:02:51|0.018418
12:02:52|0.018418
12:02:53|0.018418
12:02:54|0.018418
12:02:55|0.018418
12:02:56|0.018418
12:02:57|0.018418
12:02:58|0.018418
12:02:59|0.018418
12:03:00|0.018418
12:03:01|0.018418
12:03:02|0.018418
12:03:03|0.01851
12:03:04|0.01851
12:03:05|0.018436
12:03:06|0.018436
12:03:06|0.018436
12:03:08|0.018534
12:03:09|0.0185
12:03:11|0.0185
12:03:11|0.0185
12:03:13|0.0185
12:03:13|0.0185
12:03:14|0.018603
12:03:16|0.018603
12:03:16|0.018603
12:03:17|0.018603
12:03:18|0.018603
12:03:20|0.018603
12:03:21|0.018666
12:03:21|0.018666
12:03:23|0.018666
12:03:25|0.018527
12:03:25|0.018527
12:03:26|0.018527
12:03:28|0.018527
12:03:30|0.018527
12:03:32|0.018527
12:03:32|0.018527
12:03:33|0.018527
12:03:35|0.018527
12:03:37|0.018527
12:03:38|0.018527
12:03:38|0.018527
12:03:39|0.018527
12:03:40|0.018527
12:03:41|0.018527
12:03:42|0.018527
12:03:43|0.018527
12:03:44|0.018527
12:03:45|0.018527
12:03:46|0.018527
12:03:47|0.018527
12:03:48|0.018527
12:03:49|0.018527
12:03:50|0.018527
12:03:52|0.018603
12:03:54|0.018603
12:03:54|0.018603
12:03:55|0.018603
12:03:56|0.018603
12:03:57|0.018603
12:03:58|0.018603
12:03:59|0.018603
12:04:00|0.018603
12:04:01|0.018603
12:04:03|0.018623
12:04:04|0.018623
12:04:05|0.018623
12:04:06|0.018623
12:04:07|0.018623
12:04:08|0.018623
12:04:09|0.018623
12:04:10|0.018623
12:04:11|0.018623
12:04:12|0.018623
12:04:14|0.018623
12:04:15|0.018623
12:04:16|0.018623
12:04:16|0.018623
12:04:17|0.018623
12:04:19|0.018623
12:04:20|0.018623
12:04:21|0.018623
12:04:22|0.018623
12:04:23|0.018623
12:04:24|0.018623
12:04:25|0.018623
12:04:26|0.018623
12:04:27|0.018623
12:04:28|0.018623
12:04:30|0.018623
12:04:30|0.018623
12:04:32|0.018623
12:04:32|0.018623
12:04:34|0.018623
12:04:35|0.018623
12:04:35|0.018623
12:04:37|0.018623
12:04:37|0.018623
12:04:38|0.018623
12:04:40|0.018623
12:04:41|0.018623
12:04:42|0.018696
12:04:43|0.018696
12:04:45|0.018696
12:04:46|0.018696
12:04:47|0.018696
12:04:48|0.018696
12:04:49|0.018696
12:04:50|0.018696
12:04:51|0.018696
12:04:52|0.018696
12:04:53|0.018696
12:04:54|0.018696
12:04:55|0.018758
12:04:56|0.018758
12:04:57|0.018843
12:04:58|0.018843
12:04:59|0.018843
12:05:00|0.018843
12:05:01|0.018843
12:05:02|0.01883
12:05:03|0.01883
12:05:04|0.01883
12:05:05|0.01883
12:05:06|0.01883
12:05:07|0.01883
12:05:08|0.0188
12:05:09|0.0188
12:05:11|0.018819
12:05:12|0.018819
12:05:13|0.018819
12:05:14|0.018819
12:05:15|0.018819
12:05:17|0.018819
12:05:17|0.018819
12:05:18|0.018819
12:05:19|0.018819
12:05:20|0.018819
12:05:21|0.018819
12:05:22|0.018819
12:05:23|0.018819
12:05:24|0.018819
12:05:26|0.018819
12:05:27|0.018819
12:05:28|0.018819
12:05:29|0.018819
12:05:31|0.018819
12:05:32|0.018819
12:05:33|0.018819
12:05:34|0.018819
12:05:35|0.018819
12:05:36|0.018832
12:05:37|0.018832
12:05:38|0.018832
12:05:40|0.018763
12:05:41|0.018763
12:05:41|0.018763
12:05:43|0.018763
12:05:44|0.018763
12:05:45|0.018763
12:05:46|0.018763
12:05:47|0.018763
12:05:48|0.018763
12:05:50|0.018868
12:05:50|0.018868
12:05:51|0.018868
12:05:52|0.018868
12:05:53|0.018868
12:05:54|0.018868
12:05:55|0.018868
12:05:57|0.018868
12:05:58|0.018868
12:05:58|0.018868
12:05:59|0.018868
12:06:00|0.018868
12:06:01|0.018868
12:06:02|0.018868
12:06:03|0.018789
12:06:04|0.018789
12:06:05|0.018789
12:06:07|0.018872
12:06:07|0.018872
12:06:10|0.018832
12:06:10|0.018832
12:06:11|0.018832
12:06:12|0.018832
12:06:13|0.018832
12:06:14|0.018832
12:06:15|0.018832
12:06:16|0.018845
12:06:17|0.018845
12:06:18|0.018845
12:06:19|0.018845
12:06:21|0.018845
12:06:22|0.018845
12:06:22|0.018845
12:06:24|0.018884
12:06:24|0.018905
12:06:26|0.018947
12:06:26|0.018947
12:06:27|0.018947
12:06:30|0.018947
12:06:30|0.018947
12:06:32|0.018947
12:06:33|0.018992
12:06:34|0.018992
12:06:35|0.018992
12:06:36|0.018992
12:06:37|0.018992
12:06:38|0.018992
12:06:39|0.018992
12:06:40|0.019009
12:06:41|0.019009
12:06:42|0.019009
12:06:43|0.019009
12:06:44|0.018986
12:06:45|0.018986
12:06:46|0.018986
12:06:47|0.018974
12:06:48|0.018974
12:06:49|0.018974
12:06:50|0.018974
12:06:51|0.018934
12:06:52|0.018912
12:06:53|0.018984
12:06:54|0.018984
12:06:55|0.018988
12:06:56|0.018988
12:06:57|0.018988
12:06:58|0.018988
12:06:59|0.018988
12:07:00|0.018988
12:07:01|0.018988
12:07:02|0.018988
12:07:03|0.018988
12:07:04|0.018988
12:07:05|0.018988
12:07:06|0.018988
12:07:07|0.018988
12:07:08|0.018988
12:07:09|0.018988
12:07:10|0.018988
12:07:11|0.018988
12:07:12|0.019017
12:07:13|0.019017
12:07:15|0.019017
12:07:16|0.019017
12:07:17|0.019017
12:07:18|0.019017
12:07:20|0.019017
12:07:21|0.019017
12:07:22|0.019017
12:07:23|0.019017
12:07:24|0.019017
12:07:25|0.019017
12:07:26|0.019017
12:07:27|0.019017
12:07:29|0.019015
12:07:29|0.01901
12:07:30|0.01901
12:07:32|0.01901
12:07:33|0.01901
12:07:33|0.01901
12:07:34|0.01901
12:07:36|0.019001
12:07:36|0.019001
12:07:37|0.019001
12:07:38|0.019001
12:07:40|0.019001
12:07:40|0.019001
12:07:41|0.019001
12:07:42|0.019001
12:07:43|0.019001
12:07:44|0.019001
12:07:45|0.019
12:07:47|0.019
12:07:48|0.019032
12:07:49|0.019033
12:07:50|0.019033
12:07:50|0.01901
12:07:51|0.01901
12:07:52|0.01901
12:07:54|0.01901
12:07:55|0.01901
12:07:55|0.01901
12:07:56|0.019051
12:07:57|0.019051
12:07:58|0.019056
12:07:59|0.019056
12:08:01|0.019056
12:08:02|0.019056
12:08:03|0.019074
12:08:04|0.019074
12:08:05|0.019074
12:08:06|0.019074
12:08:07|0.019074
12:08:08|0.019026
12:08:09|0.019089
12:08:10|0.019089
12:08:10|0.019089
12:08:12|0.019089
12:08:12|0.019089
12:08:15|0.019089
12:08:15|0.019089
12:08:18|0.019089
12:08:18|0.019089
12:08:19|0.019065
12:08:20|0.019065
12:08:21|0.019065
12:08:22|0.019065
12:08:23|0.019065
12:08:24|0.019065
12:08:25|0.019065
12:08:26|0.019065
12:08:27|0.019065
12:08:28|0.019065
12:08:29|0.019065
12:08:31|0.019012
12:08:32|0.019012
12:08:33|0.019012
12:08:35|0.019012
12:08:37|0.019012
12:08:37|0.019012
12:08:39|0.019012
12:08:39|0.019012
12:08:40|0.019012
12:08:41|0.019067
12:08:43|0.019067
12:08:44|0.019067
12:08:44|0.019067
12:08:47|0.019061
12:08:47|0.019061
12:08:48|0.019038
12:08:49|0.019038
12:08:50|0.019038
12:08:51|0.019128
12:08:52|0.019128
12:08:53|0.019128
12:08:54|0.019128
12:08:55|0.019128
12:08:56|0.019123
12:08:57|0.019123
12:08:58|0.019123
12:08:59|0.019123
12:09:00|0.019123
12:09:01|0.019123
12:09:03|0.019123
12:09:03|0.019123
12:09:05|0.019123
12:09:07|0.019123
12:09:07|0.019123
12:09:08|0.019123
12:09:09|0.01904
12:09:10|0.01904
12:09:11|0.01904
12:09:13|0.01904
12:09:14|0.018756
12:09:15|0.018756
12:09:16|0.018756
12:09:17|0.018756
12:09:18|0.018756
12:09:20|0.018756
12:09:21|0.018779
12:09:22|0.018851
12:09:23|0.018851
12:09:24|0.01882
12:09:25|0.01882
12:09:26|0.01882
12:09:27|0.01882
12:09:28|0.01882
12:09:29|0.01882
12:09:31|0.018756
12:09:33|0.018756
12:09:34|0.018756
12:09:35|0.018756
12:09:36|0.018953
12:09:37|0.018954
12:09:39|0.018875
12:09:40|0.018875
12:09:41|0.018956
12:09:42|0.018956
12:09:43|0.018956
12:09:44|0.018956
12:09:45|0.018956
12:09:46|0.018956
12:09:47|0.018956
12:09:48|0.018956
12:09:49|0.018956
12:09:50|0.018956
12:09:51|0.018956
12:09:52|0.018918
12:09:53|0.018918
12:09:54|0.018918
12:09:55|0.018918
12:09:56|0.018813
12:09:57|0.018813
12:09:58|0.018813
12:09:59|0.018813
12:10:00|0.018813
12:10:01|0.018813
12:10:02|0.018813
12:10:03|0.018723
12:10:04|0.018723
12:10:06|0.018723
12:10:07|0.018723
12:10:09|0.018794
12:10:09|0.018722
12:10:10|0.018722
12:10:11|0.018722
12:10:13|0.018722
12:10:13|0.018722
12:10:14|0.018722
12:10:15|0.018722
12:10:16|0.018722
12:10:17|0.018743
12:10:18|0.018743
12:10:19|0.018743
12:10:20|0.018743
12:10:21|0.018743
12:10:22|0.018743
12:10:23|0.018743
12:10:25|0.018743
12:10:25|0.018743
12:10:26|0.018743
12:10:27|0.018743
12:10:28|0.018726
12:10:30|0.018726
12:10:31|0.018794
12:10:33|0.018826
12:10:35|0.018885
12:10:36|0.018885
12:10:36|0.018834
12:10:37|0.0189
12:10:40|0.0189
12:10:41|0.0189
12:10:42|0.0189
12:10:43|0.0189
12:10:44|0.0189
12:10:45|0.0189
12:10:46|0.0189
12:10:47|0.0189
12:10:48|0.0189
12:10:49|0.0189
12:10:50|0.0189
12:10:51|0.0189
12:10:52|0.018985
12:10:53|0.018985
12:10:54|0.018985
12:10:55|0.018985
12:10:56|0.018985
12:10:57|0.018985
12:10:58|0.018985
12:10:59|0.019044
12:11:00|0.01901
12:11:01|0.01901
12:11:02|0.01901
12:11:03|0.01901
12:11:04|0.018967
12:11:05|0.018967
12:11:06|0.018967
12:11:07|0.018967
12:11:08|0.018967
12:11:09|0.018967
12:11:10|0.018967
12:11:11|0.018967
12:11:12|0.018967
12:11:13|0.018967
12:11:14|0.018967
12:11:15|0.018967
12:11:16|0.018967
12:11:17|0.018967
12:11:18|0.018967
12:11:19|0.018967
12:11:20|0.018967
12:11:21|0.018968
12:11:22|0.018968
12:11:23|0.018968
12:11:24|0.018968
12:11:25|0.018968
12:11:26|0.018861
12:11:27|0.018861
12:11:28|0.018861
12:11:29|0.018861
12:11:30|0.018861
12:11:31|0.018861
12:11:33|0.018861
12:11:35|0.018848
12:11:37|0.018848
12:11:37|0.018848
12:11:39|0.018848
12:11:40|0.018848
12:11:41|0.018848
12:11:43|0.018848
12:11:45|0.018848
12:11:46|0.018848
12:11:47|0.018848
12:11:48|0.018848
12:11:49|0.018848
12:11:50|0.018848
12:11:51|0.018906
12:11:51|0.018906
12:11:52|0.018906
12:11:54|0.018906
12:11:55|0.018906
12:11:56|0.018906
12:11:57|0.018906
12:11:57|0.018906
12:11:58|0.018906
12:12:00|0.018906
12:12:01|0.018882
12:12:02|0.018882
12:12:03|0.018882
12:12:04|0.018882
12:12:05|0.018882
12:12:06|0.018882
12:12:07|0.018882
12:12:09|0.018874
12:12:10|0.018874
12:12:12|0.018874
12:12:13|0.018874
12:12:14|0.018874
12:12:15|0.018874
12:12:16|0.018874
12:12:16|0.018874
12:12:18|0.018874
12:12:19|0.018874
12:12:20|0.018874
12:12:20|0.018874
12:12:22|0.018874
12:12:23|0.018874
12:12:24|0.018874
12:12:25|0.018874
12:12:25|0.018874
12:12:27|0.018874
12:12:27|0.018874
12:12:29|0.018874
12:12:29|0.018874
12:12:31|0.018874
12:12:32|0.018874
12:12:34|0.018874
12:12:34|0.018874
12:12:36|0.018874
12:12:38|0.018874
12:12:39|0.018874
12:12:40|0.018874
12:12:41|0.018817
12:12:42|0.018817
12:12:43|0.018889
12:12:44|0.018889
12:12:46|0.018889
12:12:47|0.018889
12:12:48|0.018891
12:12:49|0.018891
12:12:50|0.018754
12:12:51|0.018754
12:12:52|0.018857
12:12:53|0.018857
12:12:54|0.018857
12:12:55|0.018857
12:12:56|0.018857
12:12:58|0.018722
12:12:59|0.018722
12:13:00|0.018722
12:13:00|0.018722
12:13:02|0.018722
12:13:03|0.018722
12:13:05|0.018722
12:13:05|0.018722
12:13:07|0.018722
12:13:07|0.018722
12:13:08|0.018722
12:13:09|0.018722
12:13:10|0.018722
12:13:12|0.018658
12:13:13|0.018658
12:13:13|0.018658
12:13:14|0.018658
12:13:15|0.018674
12:13:17|0.018674
12:13:18|0.018674
12:13:18|0.018674
12:13:19|0.018674
12:13:21|0.018674
12:13:22|0.018674
12:13:22|0.018674
12:13:23|0.018662
12:13:25|0.018662
12:13:25|0.018662
12:13:26|0.018662
12:13:28|0.018662
12:13:28|0.01866
12:13:29|0.01866
12:13:31|0.018655
12:13:31|0.018655
12:13:33|0.01874
12:13:33|0.01874
12:13:36|0.01874
12:13:37|0.01874
12:13:37|0.01874
12:13:39|0.01874
12:13:39|0.01874
12:13:41|0.01874
12:13:42|0.01874
12:13:43|0.01874
12:13:44|0.01874
12:13:44|0.01874
12:13:45|0.01874
12:13:47|0.01874
12:13:48|0.01874
12:13:48|0.01874
12:13:50|0.018875
12:13:50|0.018875
12:13:51|0.018875
12:13:53|0.018875
12:13:54|0.018875
12:13:55|0.018875
12:13:56|0.018875
12:13:57|0.018875
12:13:58|0.018875
12:13:58|0.018875
12:14:00|0.018875
12:14:01|0.018875
12:14:02|0.018875
12:14:03|0.018875
12:14:04|0.018875
12:14:05|0.018875
12:14:05|0.018875
12:14:06|0.018875
12:14:07|0.018875
12:14:08|0.018875
12:14:11|0.018875
12:14:11|0.018739
12:14:12|0.018739
12:14:13|0.018739
12:14:14|0.018739
12:14:15|0.018739
12:14:16|0.018739
12:14:17|0.018739
12:14:18|0.018739
12:14:19|0.018739
12:14:20|0.018739
12:14:21|0.018683
12:14:23|0.018683
12:14:23|0.01874
12:14:24|0.018817
12:14:25|0.018817
12:14:26|0.018855
12:14:27|0.018855
12:14:28|0.018855
12:14:30|0.018855
12:14:30|0.018855
12:14:31|0.018855
12:14:32|0.018855
12:14:33|0.018855
12:14:35|0.018855
12:14:37|0.018885
12:14:39|0.018885
12:14:40|0.018885
12:14:41|0.018838
12:14:42|0.018838
12:14:44|0.018838
12:14:45|0.018838
12:14:46|0.018838
12:14:47|0.018838
12:14:48|0.018838
12:14:49|0.018838
12:14:50|0.018838
12:14:52|0.018838
12:14:52|0.018838
12:14:53|0.018838
12:14:55|0.018838
12:14:57|0.018838
12:14:58|0.018838
12:14:59|0.018838
12:15:00|0.018838
12:15:01|0.018838
12:15:01|0.018838
12:15:03|0.018771
12:15:03|0.018771
12:15:04|0.018771
12:15:06|0.018771
12:15:07|0.018771
12:15:07|0.018771
12:15:09|0.018771
12:15:09|0.018771
12:15:10|0.018771
12:15:12|0.018771
12:15:12|0.018771
12:15:13|0.018771
12:15:15|0.018771
12:15:15|0.018771
12:15:16|0.018771
12:15:18|0.018771
12:15:19|0.018771
12:15:19|0.018771
12:15:21|0.018771
12:15:21|0.018771
12:15:22|0.018771
12:15:23|0.018771
12:15:25|0.018771
12:15:27|0.018771
12:15:27|0.018771
12:15:28|0.018771
12:15:29|0.018771
12:15:30|0.018771
12:15:31|0.018771
12:15:32|0.018771
12:15:33|0.018771
12:15:34|0.018771
12:15:36|0.018754
12:15:38|0.018754
12:15:39|0.018754
12:15:39|0.018754
12:15:41|0.018754
12:15:42|0.018754
12:15:44|0.018754
12:15:45|0.018754
12:15:46|0.018754
12:15:46|0.018754
12:15:48|0.018754
12:15:49|0.018754
12:15:50|0.018754
12:15:51|0.018754
12:15:52|0.01871
12:15:52|0.018747
12:15:54|0.018747
12:15:55|0.018747
12:15:56|0.018747
12:15:56|0.018747
12:15:58|0.018747
12:15:59|0.018747
12:16:00|0.018747
12:16:02|0.018747
12:16:03|0.018747
12:16:04|0.018747
12:16:04|0.018747
12:16:05|0.018747
12:16:07|0.018747
12:16:08|0.018747
12:16:10|0.018747
12:16:11|0.018696
12:16:12|0.018696
12:16:13|0.018696
12:16:14|0.018696
12:16:14|0.018696
12:16:16|0.018696
12:16:17|0.018696
12:16:18|0.018663
12:16:19|0.018747
12:16:20|0.018747
12:16:21|0.018747
12:16:22|0.018747
12:16:23|0.018747
12:16:24|0.018747
12:16:25|0.018747
12:16:26|0.018747
12:16:27|0.018747
12:16:27|0.018747
12:16:29|0.018747
12:16:30|0.018747
12:16:30|0.018747
12:16:32|0.018742
12:16:32|0.018752
12:16:34|0.018752
12:16:35|0.018754
12:16:35|0.018754
12:16:38|0.018754
12:16:40|0.018754
12:16:41|0.018754
12:16:43|0.018754
12:16:44|0.018754
12:16:45|0.018754
12:16:46|0.018754
12:16:48|0.018754
12:16:49|0.018754
12:16:50|0.018754
12:16:51|0.018754
12:16:52|0.018754
12:16:54|0.018754
12:16:54|0.018754
12:16:55|0.018754
12:16:56|0.018754
12:16:57|0.018754
12:16:58|0.018754
12:16:59|0.018754
12:17:00|0.018754
12:17:01|0.018754
12:17:02|0.018754
12:17:03|0.018754
12:17:05|0.018754
12:17:05|0.018754
12:17:07|0.018754
12:17:07|0.018754
12:17:08|0.018754
12:17:09|0.018754
12:17:10|0.018748
12:17:11|0.018748
12:17:12|0.018748
12:17:13|0.018748
12:17:14|0.018748
12:17:15|0.018748
12:17:16|0.018754
12:17:17|0.018754
12:17:18|0.018754
12:17:19|0.018754
12:17:20|0.018754
12:17:21|0.018754
12:17:22|0.018754
12:17:23|0.018754
12:17:24|0.018754
12:17:25|0.018754
12:17:26|0.018754
12:17:27|0.018754
12:17:28|0.018754
12:17:29|0.018754
12:17:30|0.018754
12:17:31|0.018754
12:17:32|0.018754
12:17:33|0.018754
12:17:35|0.018754
12:17:35|0.018754
12:17:36|0.018754
12:17:38|0.018754
12:17:39|0.018754
12:17:40|0.018754
12:17:41|0.018754
12:17:42|0.018754
12:17:44|0.018754
12:17:45|0.018754
12:17:46|0.018754
12:17:47|0.018754
12:17:48|0.018754
12:17:50|0.018754
12:17:50|0.018754
12:17:51|0.018754
12:17:53|0.018754
12:17:53|0.018754
12:17:55|0.018754
12:17:56|0.018754
12:17:57|0.018754
12:17:58|0.018754
12:18:00|0.018754
12:18:00|0.018754
12:18:01|0.018754
12:18:02|0.018754
12:18:04|0.018754
12:18:05|0.018754
12:18:06|0.018754
12:18:08|0.018754
12:18:09|0.018754
12:18:10|0.018884
12:18:10|0.018884
12:18:12|0.018884
12:18:13|0.018884
12:18:14|0.018884
12:18:15|0.018884
12:18:16|0.018884
12:18:17|0.018884
12:18:17|0.018884
12:18:19|0.018839
12:18:20|0.018839
12:18:20|0.018839
12:18:22|0.018839
12:18:23|0.018885
12:18:23|0.018885
12:18:25|0.018894
12:18:26|0.018894
12:18:27|0.018894
12:18:28|0.018894
12:18:30|0.018894
12:18:30|0.018894
12:18:31|0.018894
12:18:33|0.018894
12:18:34|0.018956
12:18:35|0.018956
12:18:35|0.018956
12:18:36|0.018956
12:18:37|0.018956
12:18:38|0.018956
12:18:39|0.018956
12:18:41|0.018956
12:18:42|0.018956
12:18:42|0.018956
12:18:44|0.018955
12:18:45|0.018955
12:18:46|0.018955
12:18:47|0.018955
12:18:47|0.018955
12:18:48|0.018955
12:18:49|0.018955
12:18:51|0.018955
12:18:52|0.018955
12:18:52|0.018955
12:18:53|0.01893
12:18:56|0.018935
12:18:57|0.018935
12:18:58|0.018935
12:18:59|0.018935
12:19:00|0.018935
12:19:01|0.018935
12:19:02|0.018935
12:19:04|0.018935
12:19:05|0.01888
12:19:06|0.01888
12:19:07|0.01888
12:19:08|0.01888
12:19:09|0.01888
12:19:10|0.01888
12:19:10|0.018828
12:19:12|0.018828
12:19:12|0.018828
12:19:14|0.018815
12:19:14|0.018815
12:19:16|0.018815
12:19:17|0.018814
12:19:18|0.018814
12:19:19|0.018814
12:19:20|0.018814
12:19:21|0.018814
12:19:23|0.018754
12:19:24|0.018754
12:19:24|0.018754
12:19:26|0.018754
12:19:27|0.018754
12:19:28|0.018754
12:19:28|0.018754
12:19:29|0.018754
12:19:30|0.018754
12:19:31|0.018754
12:19:33|0.018754
12:19:34|0.018754
12:19:34|0.018754
12:19:37|0.018754
12:19:37|0.018754
12:19:38|0.018754
12:19:40|0.018754
12:19:42|0.018754
12:19:44|0.018754
12:19:45|0.018754
12:19:47|0.018754
12:19:48|0.018754
12:19:50|0.018754
12:19:50|0.018754
12:19:51|0.018754
12:19:52|0.018754
12:19:53|0.018754
12:19:54|0.018754
12:19:55|0.018754
12:19:56|0.018754
12:19:58|0.018754
12:19:59|0.018754
12:20:00|0.018754
12:20:01|0.018754
12:20:02|0.018754
12:20:03|0.018754
12:20:04|0.018754
12:20:05|0.018754
12:20:06|0.018754
12:20:07|0.018754
12:20:08|0.018754
12:20:09|0.018754
12:20:10|0.018754
12:20:11|0.018754
12:20:12|0.018754
12:20:13|0.018754
12:20:14|0.018753
12:20:15|0.018753
12:20:16|0.018753
12:20:17|0.018753
12:20:18|0.018753
12:20:19|0.018753
12:20:20|0.018753
12:20:21|0.018753
12:20:22|0.018753
12:20:23|0.018753
12:20:24|0.018753
12:20:25|0.018753
12:20:26|0.018753
12:20:27|0.018753
12:20:28|0.018753
12:20:29|0.018753
12:20:30|0.018753
12:20:31|0.018753
12:20:32|0.0188
12:20:33|0.0188
12:20:34|0.018748
12:20:35|0.018748
12:20:36|0.018748
12:20:37|0.018748
12:20:38|0.018748
12:20:39|0.018748
12:20:40|0.018748
12:20:42|0.018748
12:20:44|0.018748
12:20:45|0.018748
12:20:47|0.018748
12:20:47|0.018748
12:20:49|0.018748
12:20:49|0.018748
12:20:51|0.018748
12:20:53|0.018748
12:20:54|0.018748
12:20:55|0.018748
12:20:55|0.018748
12:20:56|0.018748
12:20:58|0.018748
12:20:59|0.018748
12:21:00|0.018748
12:21:01|0.018748
12:21:02|0.018748
12:21:03|0.018748
12:21:05|0.018748
12:21:06|0.018748
12:21:06|0.018748
12:21:08|0.018748
12:21:09|0.018748
12:21:09|0.018748
12:21:10|0.018748
12:21:11|0.018748
12:21:13|0.018748
12:21:13|0.018748
12:21:14|0.018748
12:21:15|0.018748
12:21:16|0.018748
12:21:18|0.018748
12:21:19|0.018748
12:21:19|0.018748
12:21:20|0.018748
12:21:21|0.018748
12:21:23|0.018748
12:21:23|0.018748
12:21:24|0.018748
12:21:26|0.018748
12:21:26|0.018748
12:21:27|0.018748
12:21:28|0.018748
12:21:29|0.018748
12:21:31|0.018748
12:21:32|0.018748
12:21:33|0.018748
12:21:33|0.018748
12:21:35|0.018748
12:21:35|0.018836
12:21:36|0.018836
12:21:37|0.018836
12:21:39|0.018836
12:21:39|0.018836
12:21:41|0.018836
12:21:42|0.018836
12:21:44|0.018866
12:21:44|0.018866
12:21:46|0.018866
12:21:47|0.018866
12:21:48|0.018866
12:21:50|0.018866
12:21:51|0.018866
12:21:52|0.018866
12:21:53|0.018866
12:21:54|0.018866
12:21:56|0.018866
12:21:58|0.018866
12:21:58|0.018866
12:21:59|0.018866
12:22:00|0.018866
12:22:02|0.018866
12:22:02|0.018867
12:22:03|0.018867
12:22:04|0.018867
12:22:05|0.018867
12:22:06|0.018867
12:22:08|0.018867
12:22:08|0.018867
12:22:09|0.018867
12:22:10|0.018867
12:22:11|0.018867
12:22:12|0.018867
12:22:13|0.018851
12:22:14|0.018851
12:22:15|0.018851
12:22:16|0.018851
12:22:17|0.018851
12:22:18|0.018779
12:22:19|0.018779
12:22:20|0.018779
12:22:21|0.018779
12:22:22|0.018731
12:22:23|0.018731
12:22:24|0.018731
12:22:25|0.018731
12:22:26|0.018731
12:22:27|0.018731
12:22:28|0.018731
12:22:30|0.018731
12:22:31|0.018731
12:22:32|0.018731
12:22:33|0.018731
12:22:34|0.018731
12:22:35|0.018731
12:22:36|0.018731
12:22:37|0.018731
12:22:38|0.018731
12:22:39|0.018731
12:22:40|0.018731
12:22:41|0.018804
12:22:42|0.018804
12:22:43|0.018804
12:22:45|0.018804
12:22:46|0.018804
12:22:46|0.018804
12:22:47|0.018804
12:22:50|0.018804
12:22:50|0.018804
12:22:52|0.018804
12:22:53|0.018874
12:22:54|0.018874
12:22:56|0.018874
12:22:57|0.018874
12:22:58|0.018874
12:22:59|0.018874
12:23:00|0.018874
12:23:01|0.018794
12:23:02|0.018794
12:23:03|0.018794
12:23:04|0.018794
12:23:05|0.018794
12:23:06|0.018794
12:23:07|0.018794
12:23:08|0.018794
12:23:09|0.018794
12:23:10|0.018794
12:23:11|0.018794
12:23:12|0.018794
12:23:13|0.018794
12:23:14|0.018794
12:23:15|0.018773
12:23:16|0.018773
12:23:17|0.018773
12:23:18|0.018773
12:23:19|0.018814
12:23:20|0.018814
12:23:21|0.018814
12:23:22|0.018814
12:23:23|0.018814
12:23:24|0.018814
12:23:26|0.018754
12:23:26|0.018754
12:23:28|0.018754
12:23:29|0.018754
12:23:30|0.018754
12:23:31|0.018754
12:23:32|0.018754
12:23:32|0.018754
12:23:34|0.018754
12:23:34|0.018852
12:23:36|0.018852
12:23:38|0.018852
12:23:39|0.018852
12:23:39|0.018852
12:23:40|0.018852
12:23:42|0.018852
12:23:43|0.018852
12:23:45|0.018852
12:23:45|0.018743
12:23:48|0.018743
12:23:50|0.018743
12:23:50|0.018743
12:23:51|0.018743
12:23:53|0.018743
12:23:53|0.018743
12:23:54|0.018743
12:23:55|0.018743
12:23:57|0.018743
12:23:57|0.018743
12:23:59|0.018743
12:24:00|0.018743
12:24:01|0.018743
12:24:02|0.018743
12:24:03|0.018743
12:24:05|0.018743
12:24:06|0.018743
12:24:07|0.018743
12:24:08|0.018743
12:24:09|0.018743
12:24:10|0.018743
12:24:12|0.018773
12:24:13|0.018773
12:24:14|0.018773
12:24:14|0.018773
12:24:16|0.018773
12:24:17|0.018851
12:24:17|0.018851
12:24:18|0.018851
12:24:19|0.018851
12:24:21|0.018851
12:24:22|0.018851
12:24:22|0.018851
12:24:23|0.018851
12:24:25|0.018851
12:24:25|0.018851
12:24:26|0.018851
12:24:28|0.018851
12:24:28|0.018851
12:24:29|0.018851
12:24:31|0.018779
12:24:32|0.018779
12:24:32|0.018658
12:24:34|0.018658
12:24:35|0.018658
12:24:36|0.018658
12:24:36|0.018658
12:24:37|0.018658
12:24:38|0.018658
12:24:40|0.018607
12:24:41|0.018607
12:24:42|0.018607
12:24:43|0.018607
12:24:45|0.018607
12:24:46|0.018668
12:24:48|0.018668
12:24:48|0.018668
12:24:49|0.018668
12:24:50|0.018668
12:24:52|0.018668
12:24:53|0.018668
12:24:54|0.018668
12:24:55|0.018668
12:24:57|0.018589
12:24:58|0.018589
12:24:59|0.018589
12:25:00|0.018589
12:25:01|0.018589
12:25:03|0.018607
12:25:04|0.018607
12:25:05|0.018606
12:25:06|0.018606
12:25:07|0.018606
12:25:08|0.018606
12:25:08|0.018606
12:25:10|0.018606
12:25:11|0.018514
12:25:12|0.018514
12:25:13|0.018514
12:25:14|0.018514
12:25:16|0.018594
12:25:17|0.018594
12:25:17|0.018594
12:25:19|0.0185
12:25:20|0.0185
12:25:20|0.0185
12:25:22|0.0185
12:25:23|0.0185
12:25:24|0.0185
12:25:24|0.0185
12:25:25|0.0185
12:25:28|0.0185
12:25:28|0.0185
12:25:29|0.0185
12:25:30|0.0185
12:25:31|0.0185
12:25:32|0.018474
12:25:33|0.018474
12:25:34|0.018474
12:25:35|0.018486
12:25:36|0.018383
12:25:37|0.018382
12:25:38|0.018382
12:25:39|0.018474
12:25:40|0.018296
12:25:41|0.01829
12:25:42|0.01839
12:25:43|0.018353
12:25:44|0.018353
12:25:46|0.018353
12:25:48|0.018353
12:25:50|0.018353
12:25:52|0.018187
12:25:52|0.018187
12:25:53|0.018176
12:25:55|0.018196
12:25:55|0.018196
12:25:57|0.018196
12:25:59|0.018094
12:26:00|0.018094
12:26:00|0.018094
12:26:02|0.018094
12:26:03|0.018094
12:26:03|0.018094
12:26:06|0.018094
12:26:07|0.018018
12:26:08|0.017993
12:26:09|0.017978
12:26:10|0.017978
12:26:11|0.017995
12:26:12|0.018005
12:26:13|0.018007
12:26:14|0.017993
12:26:15|0.017993
12:26:16|0.017809
12:26:17|0.017826
12:26:18|0.017809
12:26:19|0.017967
12:26:20|0.017747
12:26:21|0.017747
12:26:22|0.017747
12:26:23|0.017747
12:26:24|0.01772
12:26:26|0.01772
12:26:27|0.017693
12:26:28|0.017693
12:26:29|0.017732
12:26:30|0.017661
12:26:31|0.017661
12:26:32|0.017661
12:26:33|0.017654
12:26:34|0.01765
12:26:35|0.01765
12:26:36|0.01765
12:26:37|0.01765
12:26:38|0.01765
12:26:39|0.01762
12:26:40|0.017748
12:26:41|0.017748
12:26:42|0.017748
12:26:43|0.017748
12:26:44|0.017748
12:26:45|0.017748
12:26:46|0.017748
12:26:47|0.017748
12:26:48|0.0176
12:26:50|0.0176
12:26:51|0.01773
12:26:51|0.01773
12:26:52|0.01773
12:26:53|0.01773
12:26:54|0.017784
12:26:57|0.017784
12:26:57|0.017692
12:26:58|0.017692
12:26:59|0.017692
12:27:00|0.017692
12:27:02|0.017692
12:27:02|0.017661
12:27:05|0.017661
12:27:06|0.017752
12:27:08|0.017752
12:27:09|0.017752
12:27:10|0.017752
12:27:12|0.017614
12:27:13|0.017614
12:27:14|0.017724
12:27:15|0.017724
12:27:16|0.017729
12:27:17|0.017729
12:27:18|0.017729
12:27:19|0.017729
12:27:20|0.017729
12:27:21|0.017729
12:27:22|0.017729
12:27:23|0.017692
12:27:25|0.017639
12:27:26|0.017639
12:27:26|0.017639
12:27:28|0.017697
12:27:29|0.017697
12:27:30|0.017569
12:27:32|0.017559
12:27:33|0.017559
12:27:34|0.017593
12:27:34|0.017593
12:27:35|0.017593
12:27:37|0.017639
12:27:38|0.017639
12:27:38|0.017639
12:27:40|0.017639
12:27:41|0.017685
12:27:41|0.017696
12:27:42|0.017696
12:27:44|0.017728
12:27:44|0.017728
12:27:46|0.017728
12:27:46|0.017728
12:27:48|0.017657
12:27:48|0.017696
12:27:50|0.017696
12:27:50|0.017666
12:27:51|0.017666
12:27:53|0.017666
12:27:54|0.017677
12:27:55|0.017677
12:27:55|0.017677
12:27:56|0.017677
12:27:58|0.017677
12:27:59|0.017677
12:28:00|0.017696
12:28:00|0.017696
12:28:02|0.017696
12:28:04|0.017696
12:28:04|0.017696
12:28:07|0.017696
12:28:07|0.017769
12:28:09|0.017769
12:28:10|0.017769
12:28:11|0.017769
12:28:12|0.017769
12:28:14|0.017769
12:28:16|0.017769
12:28:16|0.017784
12:28:18|0.017784
12:28:18|0.017784
12:28:19|0.017784
12:28:21|0.017784
12:28:22|0.017766
12:28:23|0.017766
12:28:25|0.017766
12:28:25|0.017766
12:28:26|0.017771
12:28:27|0.017771
12:28:28|0.017809
12:28:29|0.017809
12:28:31|0.017809
12:28:32|0.017809
12:28:33|0.017809
12:28:34|0.017809
12:28:35|0.017809
12:28:36|0.017809
12:28:38|0.017809
12:28:39|0.017809
12:28:40|0.017809
12:28:41|0.017809
12:28:42|0.017809
12:28:42|0.017809
12:28:44|0.017809
12:28:44|0.017809
12:28:46|0.017809
12:28:46|0.017809
12:28:48|0.017809
12:28:49|0.017809
12:28:49|0.017809
12:28:50|0.017809
12:28:52|0.017809
12:28:53|0.017809
12:28:54|0.017809
12:28:56|0.017809
12:28:58|0.017809
12:28:58|0.017809
12:28:59|0.017809
12:29:01|0.017809
12:29:01|0.017809
12:29:02|0.017809
12:29:03|0.017809
12:29:04|0.017795
12:29:05|0.017795
12:29:06|0.017795
12:29:07|0.017795
12:29:08|0.017795
12:29:09|0.017795
12:29:11|0.017795
12:29:11|0.017795
12:29:13|0.017795
12:29:13|0.017795
12:29:14|0.017795
12:29:16|0.017795
12:29:16|0.017795
12:29:18|0.017764
12:29:18|0.017764
12:29:19|0.017764
12:29:21|0.017764
12:29:22|0.017764
12:29:23|0.017764
12:29:24|0.017764
12:29:26|0.017795
12:29:26|0.017795
12:29:27|0.017795
12:29:29|0.017795
12:29:31|0.017795
12:29:31|0.017795
12:29:32|0.017795
12:29:33|0.017795
12:29:34|0.017795
12:29:35|0.017795
12:29:37|0.017795
12:29:37|0.017795
12:29:38|0.017795
12:29:40|0.01781
12:29:41|0.01781
12:29:41|0.01781
12:29:43|0.01781
12:29:44|0.01781
12:29:45|0.01781
12:29:45|0.01781
12:29:47|0.01781
12:29:47|0.01781
12:29:48|0.01781
12:29:51|0.01781
12:29:51|0.01781
12:29:52|0.01781
12:29:53|0.01781
12:29:55|0.01781
12:29:55|0.01781
12:29:56|0.01781
12:29:57|0.01781
12:29:59|0.01781
12:29:59|0.01781
12:30:01|0.01781
12:30:02|0.017865
12:30:02|0.017868
12:30:03|0.017812
12:30:04|0.017867
12:30:07|0.017867
12:30:07|0.017867
12:30:09|0.01781
12:30:10|0.01781
12:30:11|0.01781
12:30:12|0.017859
12:30:14|0.017859
12:30:14|0.017859
12:30:15|0.017859
12:30:16|0.017859
12:30:17|0.017809
12:30:19|0.017809
12:30:19|0.017809
12:30:20|0.017795
12:30:22|0.017795
12:30:22|0.017795
12:30:24|0.017795
12:30:25|0.017795
12:30:27|0.017795
12:30:27|0.017795
12:30:29|0.017795
12:30:31|0.017795
12:30:32|0.017795
12:30:33|0.017795
12:30:34|0.017795
12:30:35|0.017795
12:30:36|0.017795
12:30:37|0.017764
12:30:38|0.017764
12:30:39|0.017764
12:30:40|0.017764
12:30:41|0.017764
12:30:42|0.017764
12:30:43|0.017764
12:30:44|0.017764
12:30:45|0.017764
12:30:46|0.017764
12:30:47|0.017764
12:30:48|0.017764
12:30:49|0.017764
12:30:50|0.017764
12:30:52|0.017764
12:30:52|0.017764
12:30:53|0.017764
12:30:54|0.017764
12:30:55|0.017764
12:30:56|0.017764
12:30:57|0.017764
12:30:58|0.017797
12:30:59|0.017797
12:31:00|0.017797
12:31:01|0.017797
12:31:02|0.017797
12:31:04|0.017797
12:31:04|0.017797
12:31:06|0.017797
12:31:07|0.017797
12:31:08|0.017797
12:31:09|0.017788
12:31:10|0.017788
12:31:11|0.017788
12:31:12|0.017788
12:31:13|0.017787
12:31:15|0.017727
12:31:15|0.017727
12:31:16|0.017727
12:31:17|0.017727
12:31:18|0.017727
12:31:20|0.017727
12:31:20|0.017727
12:31:21|0.017727
12:31:22|0.017727
12:31:23|0.017727
12:31:24|0.017704
12:31:25|0.017704
12:31:26|0.017704
12:31:27|0.017704
12:31:28|0.017727
12:31:29|0.017727
12:31:31|0.017727
12:31:32|0.017734
12:31:33|0.017835
12:31:35|0.017874
12:31:35|0.017874
12:31:36|0.017874
12:31:38|0.017874
12:31:39|0.017874
12:31:40|0.017874
12:31:41|0.017948
12:31:42|0.017849
12:31:43|0.017849
12:31:43|0.017874
12:31:44|0.017874
12:31:46|0.017874
12:31:47|0.017867
12:31:48|0.017937
12:31:49|0.017937
12:31:50|0.017937
12:31:51|0.017937
12:31:52|0.017937
12:31:53|0.017937
12:31:54|0.017937
12:31:55|0.017937
12:31:56|0.017937
12:31:57|0.017937
12:31:58|0.0179
12:31:59|0.0179
12:32:00|0.017866
12:32:01|0.017866
12:32:02|0.017866
12:32:03|0.017866
12:32:04|0.017866
12:32:05|0.017866
12:32:06|0.017866
12:32:07|0.017866
12:32:09|0.017866
12:32:09|0.017817
12:32:11|0.017817
12:32:12|0.017817
12:32:13|0.017817
12:32:14|0.017817
12:32:14|0.017793
12:32:16|0.017793
12:32:17|0.017793
12:32:17|0.017793
12:32:18|0.017793
12:32:20|0.017793
12:32:21|0.017793
12:32:21|0.017793
12:32:23|0.017793
12:32:24|0.017793
12:32:25|0.017793
12:32:26|0.017793
12:32:27|0.017793
12:32:28|0.017852
12:32:30|0.017767
12:32:30|0.017767
12:32:32|0.017767
12:32:32|0.017767
12:32:34|0.017764
12:32:35|0.01775
12:32:36|0.01775
12:32:36|0.01775
12:32:39|0.0177
12:32:39|0.0177
12:32:40|0.0177
12:32:42|0.0177
12:32:43|0.0177
12:32:43|0.017661
12:32:44|0.017575
12:32:45|0.017575
12:32:47|0.017575
12:32:47|0.017599
12:32:48|0.017694
12:32:49|0.017784
12:32:50|0.017784
12:32:52|0.017784
12:32:52|0.017635
12:32:54|0.017661
12:32:54|0.017769
12:32:55|0.017769
12:32:56|0.017625
12:32:57|0.017625
12:32:58|0.017625
12:32:59|0.017625
12:33:00|0.017625
12:33:01|0.017625
12:33:02|0.017625
12:33:03|0.017625
12:33:05|0.017625
12:33:06|0.017625
12:33:08|0.017625
12:33:09|0.017625
12:33:11|0.017625
12:33:12|0.017625
12:33:12|0.017625
12:33:15|0.017625
12:33:15|0.017625
12:33:16|0.017625
12:33:18|0.017706
12:33:19|0.017706
12:33:20|0.017706
12:33:21|0.017706
12:33:22|0.017706
12:33:23|0.017706
12:33:24|0.017706
12:33:25|0.017706
12:33:26|0.017706
12:33:27|0.017706
12:33:29|0.017706
12:33:29|0.017706
12:33:30|0.017706
12:33:31|0.017706
12:33:33|0.017706
12:33:34|0.01777
12:33:36|0.01777
12:33:37|0.01777
12:33:38|0.01777
12:33:39|0.01777
12:33:40|0.01777
12:33:41|0.01777
12:33:42|0.01777
12:33:43|0.01777
12:33:44|0.01777
12:33:45|0.01777
12:33:46|0.01777
12:33:47|0.01777
12:33:48|0.017784
12:33:49|0.017784
12:33:50|0.017784
12:33:51|0.017784
12:33:52|0.017784
12:33:53|0.017784
12:33:54|0.017784
12:33:55|0.017784
12:33:56|0.017784
12:33:57|0.017784
12:33:58|0.017784
12:33:59|0.017784
12:34:01|0.017843
12:34:01|0.017843
12:34:03|0.017843
12:34:03|0.017843
12:34:04|0.017719
12:34:06|0.017719
12:34:07|0.017719
12:34:08|0.017719
12:34:09|0.017719
12:34:10|0.017719
12:34:11|0.017663
12:34:12|0.017663
12:34:13|0.017663
12:34:14|0.017663
12:34:15|0.017663
12:34:17|0.017663
12:34:18|0.017792
12:34:19|0.017815
12:34:20|0.017815
12:34:21|0.017815
12:34:22|0.017815
12:34:23|0.017815
12:34:24|0.017815
12:34:25|0.017815
12:34:26|0.017815
12:34:27|0.017815
12:34:28|0.017815
12:34:29|0.017815
12:34:31|0.017815
12:34:31|0.017815
12:34:32|0.017815
12:34:33|0.017824
12:34:36|0.017824
12:34:36|0.017824
12:34:37|0.017824
12:34:38|0.017824
12:34:39|0.017824
12:34:40|0.017824
12:34:41|0.017824
12:34:42|0.017824
12:34:43|0.017824
12:34:44|0.017824
12:34:45|0.017824
12:34:46|0.017824
12:34:47|0.017824
12:34:48|0.017824
12:34:49|0.01777
12:34:50|0.01777
12:34:51|0.01777
12:34:52|0.01777
12:34:53|0.01777
12:34:54|0.01777
12:34:56|0.017796
12:34:57|0.017796
12:34:58|0.017796
12:35:00|0.017796
12:35:01|0.017796
12:35:02|0.017796
12:35:03|0.017796
12:35:04|0.017796
12:35:05|0.017796
12:35:06|0.017796
12:35:07|0.017796
12:35:08|0.017791
12:35:09|0.017791
12:35:10|0.017716
12:35:11|0.017715
12:35:12|0.017715
12:35:13|0.017715
12:35:14|0.017715
12:35:16|0.017715
12:35:16|0.017715
12:35:18|0.017694
12:35:19|0.017715
12:35:20|0.017715
12:35:21|0.017715
12:35:21|0.017715
12:35:23|0.017715
12:35:25|0.017759
12:35:26|0.017754
12:35:27|0.017754
12:35:29|0.017754
12:35:29|0.017754
12:35:30|0.017754
12:35:32|0.017754
12:35:33|0.017754
12:35:35|0.017754
12:35:36|0.017754
12:35:37|0.017754
12:35:39|0.017754
12:35:40|0.017754
12:35:41|0.017754
12:35:43|0.017754
12:35:44|0.017754
12:35:46|0.017754
12:35:47|0.017754
12:35:49|0.017735
12:35:49|0.017735
12:35:51|0.017735
12:35:52|0.017735
12:35:53|0.017735
12:35:54|0.017735
12:35:55|0.017735
12:35:56|0.017661
12:35:57|0.017661
12:35:58|0.017661
12:35:59|0.017661
12:36:00|0.017661
12:36:01|0.017661
12:36:02|0.017661
12:36:03|0.017661
12:36:04|0.017661
12:36:05|0.017661
12:36:06|0.017661
12:36:07|0.017661
12:36:08|0.017661
12:36:09|0.017661
12:36:10|0.017661
12:36:11|0.017661
12:36:12|0.017661
12:36:13|0.017661
12:36:14|0.017661
12:36:15|0.017661
12:36:16|0.017661
12:36:17|0.017661
12:36:18|0.017684
12:36:19|0.017684
12:36:20|0.017684
12:36:21|0.017684
12:36:22|0.017684
12:36:23|0.017684
12:36:24|0.017684
12:36:25|0.017684
12:36:26|0.017684
12:36:27|0.017684
12:36:28|0.017684
12:36:29|0.017684
12:36:30|0.017684
12:36:31|0.017737
12:36:32|0.017737
12:36:33|0.017753
12:36:34|0.017753
12:36:36|0.017753
12:36:36|0.017753
12:36:37|0.017754
12:36:38|0.017754
12:36:39|0.017754
12:36:40|0.017754
12:36:41|0.017754
12:36:42|0.017754
12:36:44|0.017754
12:36:45|0.017754
12:36:46|0.017754
12:36:47|0.017754
12:36:48|0.017754
12:36:49|0.017754
12:36:50|0.017754
12:36:51|0.017754
12:36:52|0.017754
12:36:53|0.017754
12:36:55|0.017754
12:36:57|0.017754
12:36:57|0.017754
12:36:58|0.017754
12:36:59|0.017754
12:37:00|0.017754
12:37:01|0.017754
12:37:03|0.017754
12:37:04|0.017754
12:37:05|0.017754
12:37:05|0.017754
12:37:07|0.017754
12:37:08|0.017754
12:37:08|0.017754
12:37:09|0.017754
12:37:11|0.017754
12:37:12|0.017754
12:37:13|0.017754
12:37:14|0.017754
12:37:15|0.017754
12:37:16|0.0178
12:37:17|0.0178
12:37:18|0.017785
12:37:19|0.017785
12:37:20|0.017785
12:37:21|0.017785
12:37:22|0.017785
12:37:23|0.017785
12:37:24|0.017785
12:37:25|0.017785
12:37:26|0.017785
12:37:27|0.017785
12:37:28|0.017785
12:37:29|0.017785
12:37:30|0.017785
12:37:31|0.017867
12:37:32|0.017867
12:37:33|0.017867
12:37:34|0.017867
12:37:36|0.017867
12:37:38|0.017867
12:37:39|0.017809
12:37:39|0.017809
12:37:40|0.017809
12:37:42|0.017809
12:37:42|0.017854
12:37:43|0.017854
12:37:45|0.017854
12:37:46|0.017854
12:37:47|0.017854
12:37:48|0.017872
12:37:49|0.017872
12:37:50|0.017872
12:37:50|0.017812
12:37:52|0.017812
12:37:53|0.017812
12:37:54|0.017812
12:37:55|0.017812
12:37:56|0.017812
12:37:57|0.017812
12:37:59|0.017812
12:37:59|0.017812
12:38:01|0.017812
12:38:02|0.017812
12:38:04|0.017812
12:38:05|0.017812
12:38:05|0.017867
12:38:06|0.017867
12:38:08|0.017867
12:38:08|0.017867
12:38:09|0.017867
12:38:10|0.017867
12:38:12|0.017867
12:38:12|0.017867
12:38:13|0.017867
12:38:14|0.017867
12:38:15|0.017867
12:38:16|0.017867
12:38:18|0.017867
12:38:19|0.017867
12:38:20|0.017867
12:38:21|0.017867
12:38:22|0.017867
12:38:23|0.017789
12:38:24|0.017789
12:38:25|0.017789
12:38:26|0.017789
12:38:27|0.017812
12:38:28|0.017812
12:38:30|0.017852
12:38:31|0.017852
12:38:32|0.017852
12:38:33|0.017852
12:38:34|0.017852
12:38:35|0.017779
12:38:36|0.017779
12:38:37|0.017779
12:38:38|0.017779
12:38:39|0.017779
12:38:40|0.017779
12:38:41|0.017779
12:38:42|0.01781
12:38:44|0.017812
12:38:45|0.017812
12:38:45|0.017812
12:38:47|0.017812
12:38:47|0.017812
12:38:49|0.017812
12:38:49|0.017812
12:38:50|0.017812
12:38:52|0.017854
12:38:53|0.017854
12:38:54|0.017854
12:38:55|0.017854
12:38:56|0.017854
12:38:57|0.017789
12:38:58|0.017789
12:38:59|0.017789
12:39:00|0.017789
12:39:01|0.017789
12:39:02|0.017789
12:39:04|0.017789
12:39:04|0.017789
12:39:05|0.017789
12:39:06|0.017789
12:39:07|0.017789
12:39:08|0.017789
12:39:09|0.017789
12:39:10|0.017789
12:39:11|0.017789
12:39:12|0.017789
12:39:13|0.017789
12:39:15|0.017789
12:39:17|0.017789
12:39:18|0.017788
12:39:19|0.017788
12:39:20|0.017789
12:39:21|0.017789
12:39:22|0.017789
12:39:23|0.017789
12:39:24|0.017789
12:39:25|0.017789
12:39:26|0.017789
12:39:27|0.017789
12:39:28|0.017789
12:39:29|0.017789
12:39:30|0.017789
12:39:31|0.017789
12:39:32|0.017873
12:39:33|0.017873
12:39:34|0.017873
12:39:35|0.017873
12:39:36|0.017873
12:39:37|0.017873
12:39:38|0.017873
12:39:39|0.017873
12:39:40|0.017873
12:39:41|0.017873
12:39:42|0.017873
12:39:43|0.017873
12:39:45|0.017873
12:39:46|0.017873
12:39:48|0.017874
12:39:48|0.017874
12:39:49|0.017874
12:39:50|0.017874
12:39:51|0.017874
12:39:52|0.017837
12:39:53|0.017837
12:39:54|0.017837
12:39:55|0.017837
12:39:56|0.017837
12:39:58|0.017837
12:39:59|0.017837
12:40:00|0.017837
12:40:02|0.017929
12:40:02|0.017929
12:40:03|0.017929
12:40:04|0.017929
12:40:06|0.017929
12:40:06|0.017929
12:40:09|0.017929
12:40:09|0.017929
12:40:10|0.017929
12:40:11|0.017868
12:40:12|0.017868
12:40:13|0.017868
12:40:14|0.017868
12:40:15|0.017868
12:40:16|0.017868
12:40:18|0.017803
12:40:20|0.017803
12:40:21|0.017872
12:40:21|0.017872
12:40:23|0.017872
12:40:23|0.017872
12:40:24|0.017811
12:40:25|0.017811
12:40:26|0.017811
12:40:27|0.017811
12:40:28|0.017811
12:40:29|0.017861
12:40:30|0.017861
12:40:31|0.017861
12:40:32|0.017874
12:40:34|0.017874
12:40:34|0.017874
12:40:35|0.017874
12:40:36|0.017874
12:40:39|0.017874
12:40:39|0.017874
12:40:41|0.017963
12:40:42|0.017924
12:40:43|0.018009
12:40:44|0.018009
12:40:45|0.018009
12:40:47|0.018009
12:40:48|0.018001
12:40:49|0.018001
12:40:50|0.018001
12:40:51|0.018001
12:40:53|0.018001
12:40:53|0.018001
12:40:54|0.018001
12:40:55|0.018001
12:40:56|0.018001
12:40:57|0.017889
12:40:58|0.017889
12:41:01|0.017889
12:41:02|0.017907
12:41:02|0.017907
12:41:04|0.017907
12:41:04|0.017907
12:41:06|0.017907
12:41:06|0.017907
12:41:07|0.018005
12:41:08|0.018005
12:41:09|0.018005
12:41:11|0.018005
12:41:11|0.018005
12:41:12|0.018005
12:41:14|0.018005
12:41:14|0.018005
12:41:15|0.018005
12:41:17|0.018005
12:41:17|0.018005
12:41:18|0.018005
12:41:20|0.018005
12:41:20|0.018005
12:41:21|0.017995
12:41:23|0.017995
12:41:23|0.017995
12:41:24|0.017995
12:41:25|0.017995
12:41:26|0.017995
12:41:27|0.017995
12:41:28|0.017995
12:41:29|0.017995
12:41:30|0.017995
12:41:31|0.017995
12:41:33|0.017995
12:41:35|0.017995
12:41:35|0.018013
12:41:37|0.018013
12:41:38|0.018053
12:41:39|0.018053
12:41:40|0.018053
12:41:41|0.018053
12:41:43|0.018053
12:41:45|0.018053
12:41:47|0.01801
12:41:47|0.01801
12:41:48|0.01801
12:41:49|0.01801
12:41:51|0.01801
12:41:51|0.01801
12:41:52|0.017995
12:41:54|0.017995
12:41:54|0.017995
12:41:56|0.017995
12:41:57|0.017995
12:41:58|0.017995
12:41:59|0.017995
12:42:00|0.017995
12:42:01|0.017995
12:42:02|0.017995
12:42:03|0.017995
12:42:04|0.017995
12:42:05|0.017995
12:42:06|0.017995
12:42:07|0.017995
12:42:08|0.017995
12:42:09|0.017995
12:42:11|0.017995
12:42:12|0.017995
12:42:13|0.017995
12:42:15|0.018012
12:42:15|0.018012
12:42:17|0.018012
12:42:17|0.018012
12:42:18|0.018012
12:42:19|0.018012
12:42:20|0.018012
12:42:22|0.018012
12:42:23|0.018012
12:42:24|0.018012
12:42:25|0.018012
12:42:25|0.018012
12:42:26|0.018012
12:42:27|0.018012
12:42:28|0.018012
12:42:29|0.018012
12:42:30|0.018012
12:42:31|0.018012
12:42:33|0.018012
12:42:33|0.018012
12:42:34|0.018012
12:42:35|0.018012
12:42:36|0.017948
12:42:37|0.017948
12:42:38|0.017948
12:42:39|0.017948
12:42:40|0.017948
12:42:41|0.017948
12:42:44|0.018012
12:42:44|0.018012
12:42:45|0.018012
12:42:46|0.018012
12:42:47|0.018012
12:42:48|0.018012
12:42:49|0.018012
12:42:50|0.018012
12:42:52|0.018071
12:42:52|0.018071
12:42:53|0.018071
12:42:55|0.018071
12:42:56|0.018071
12:42:56|0.018055
12:42:58|0.018055
12:42:58|0.018055
12:43:00|0.018055
12:43:00|0.018055
12:43:02|0.018055
12:43:03|0.018012
12:43:03|0.018012
12:43:04|0.018012
12:43:05|0.018012
12:43:07|0.018012
12:43:08|0.018012
12:43:09|0.018012
12:43:11|0.018012
12:43:11|0.018012
12:43:12|0.018012
12:43:14|0.018012
12:43:14|0.018012
12:43:16|0.018012
12:43:16|0.018012
12:43:17|0.018012
12:43:19|0.018012
12:43:19|0.018012
12:43:20|0.018012
12:43:21|0.018012
12:43:22|0.018012
12:43:24|0.018012
12:43:25|0.018012
12:43:27|0.018015
12:43:27|0.018015
12:43:28|0.018015
12:43:29|0.018015
12:43:30|0.018012
12:43:31|0.018012
12:43:33|0.018012
12:43:33|0.018012
12:43:35|0.018012
12:43:35|0.017928
12:43:36|0.017928
12:43:37|0.017907
12:43:39|0.017907
12:43:40|0.017928
12:43:42|0.017928
12:43:43|0.017928
12:43:44|0.017928
12:43:44|0.017928
12:43:45|0.017928
12:43:46|0.017928
12:43:48|0.017928
12:43:48|0.017928
12:43:50|0.017928
12:43:50|0.017928
12:43:52|0.017928
12:43:52|0.017928
12:43:53|0.01791
12:43:56|0.01791
12:43:58|0.01791
12:43:58|0.017915
12:43:59|0.017915
12:44:00|0.017915
12:44:02|0.017915
12:44:02|0.018011
12:44:03|0.018011
12:44:04|0.018011
12:44:05|0.018011
12:44:07|0.018011
12:44:08|0.018011
12:44:09|0.018037
12:44:10|0.018037
12:44:11|0.018037
12:44:12|0.018037
12:44:13|0.018037
12:44:14|0.018037
12:44:15|0.018037
12:44:16|0.018037
12:44:17|0.018037
12:44:19|0.018037
12:44:19|0.018037
12:44:21|0.018037
12:44:21|0.018045
12:44:23|0.018045
12:44:23|0.018045
12:44:25|0.018045
12:44:26|0.018045
12:44:27|0.018045
12:44:28|0.018045
12:44:28|0.018045
12:44:29|0.018045
12:44:30|0.018045
12:44:32|0.018045
12:44:32|0.018045
12:44:35|0.018045
12:44:35|0.018045
12:44:36|0.018045
12:44:38|0.018045
12:44:39|0.018045
12:44:40|0.018045
12:44:41|0.018045
12:44:42|0.018045
12:44:43|0.018045
12:44:44|0.018045
12:44:45|0.018045
12:44:46|0.018045
12:44:47|0.018045
12:44:48|0.018045
12:44:49|0.018045
12:44:50|0.018029
12:44:51|0.018029
12:44:52|0.018029
12:44:53|0.018034
12:44:54|0.018034
12:44:55|0.018034
12:44:56|0.018034
12:44:58|0.018034
12:44:59|0.018034
12:45:00|0.018034
12:45:01|0.018034
12:45:02|0.018034
12:45:03|0.018034
12:45:04|0.018034
12:45:05|0.018034
12:45:06|0.018053
12:45:07|0.018053
12:45:09|0.018053
12:45:09|0.018053
12:45:11|0.018053
12:45:11|0.018053
12:45:13|0.018053
12:45:15|0.018053
12:45:15|0.018053
12:45:17|0.018053
12:45:18|0.018053
12:45:19|0.018053
12:45:20|0.018053
12:45:22|0.018053
12:45:22|0.018053
12:45:23|0.018053
12:45:24|0.018053
12:45:25|0.018053
12:45:27|0.018053
12:45:27|0.018053
12:45:29|0.018053
12:45:30|0.018053
12:45:30|0.018053
12:45:31|0.018053
12:45:33|0.018053
12:45:34|0.018053
12:45:34|0.018053
12:45:36|0.018053
12:45:37|0.018053
12:45:38|0.018053
12:45:39|0.018053
12:45:40|0.018053
12:45:40|0.018053
12:45:42|0.018053
12:45:42|0.018053
12:45:44|0.018053
12:45:44|0.018053
12:45:45|0.018053
12:45:47|0.018053
12:45:48|0.018039
12:45:48|0.018039
12:45:50|0.018039
12:45:51|0.018039
12:45:52|0.018039
12:45:53|0.018039
12:45:54|0.018039
12:45:55|0.018039
12:45:56|0.018039
12:45:57|0.018039
12:45:58|0.018039
12:45:59|0.018039
12:46:01|0.018039
12:46:01|0.018042
12:46:02|0.018042
12:46:03|0.018042
12:46:04|0.018042
12:46:05|0.018042
12:46:07|0.018042
12:46:09|0.018042
12:46:11|0.018042
12:46:11|0.018042
12:46:12|0.018042
12:46:14|0.018042
12:46:14|0.018042
12:46:15|0.018042
12:46:17|0.018042
12:46:17|0.018042
12:46:19|0.018042
12:46:19|0.018042
12:46:21|0.018042
12:46:22|0.018042
12:46:23|0.018042
12:46:24|0.018042
12:46:24|0.018042
12:46:26|0.018042
12:46:27|0.018042
12:46:28|0.018042
12:46:29|0.018042
12:46:29|0.018042
12:46:30|0.018042
12:46:32|0.018041
12:46:33|0.018041
12:46:34|0.018041
12:46:35|0.018041
12:46:36|0.018041
12:46:37|0.018041
12:46:38|0.018041
12:46:39|0.018041
12:46:40|0.018041
12:46:41|0.018041
12:46:42|0.018041
12:46:44|0.018041
12:46:46|0.017936
12:46:47|0.017936
12:46:48|0.017928
12:46:48|0.018028
12:46:49|0.017851
12:46:51|0.017839
12:46:52|0.017839
12:46:53|0.017839
12:46:54|0.017803
12:46:55|0.0178
12:46:56|0.0178
12:46:57|0.0178
12:46:58|0.0178
12:46:59|0.0178
12:47:00|0.017884
12:47:01|0.017884
12:47:02|0.017884
12:47:03|0.017884
12:47:04|0.017884
12:47:05|0.017884
12:47:07|0.017884
12:47:08|0.017884
12:47:10|0.0178
12:47:11|0.0178
12:47:12|0.0178
12:47:13|0.0178
12:47:14|0.017792
12:47:14|0.017792
12:47:16|0.017792
12:47:17|0.017792
12:47:19|0.017792
12:47:19|0.017792
12:47:21|0.017792
12:47:21|0.017792
12:47:23|0.017792
12:47:25|0.017792
12:47:26|0.0179
12:47:27|0.0179
12:47:27|0.017892
12:47:28|0.017892
12:47:30|0.017892
12:47:30|0.017892
12:47:31|0.017835
12:47:32|0.017835
12:47:33|0.017835
12:47:34|0.017837
12:47:36|0.017837
12:47:36|0.017837
12:47:37|0.017837
12:47:38|0.017837
12:47:39|0.017837
12:47:40|0.017837
12:47:41|0.017837
12:47:43|0.0179
12:47:44|0.0179
12:47:45|0.0179
12:47:46|0.0179
12:47:48|0.0179
12:47:49|0.01785
12:47:50|0.01785
12:47:52|0.01785
12:47:53|0.01785
12:47:54|0.01785
12:47:55|0.0179
12:47:56|0.0179
12:47:57|0.0179
12:47:58|0.0179
12:48:00|0.0179
12:48:00|0.0179
12:48:01|0.0179
12:48:03|0.0179
12:48:04|0.0179
12:48:06|0.0179
12:48:06|0.0179
12:48:07|0.017903
12:48:08|0.017903
12:48:10|0.017903
12:48:11|0.017956
12:48:12|0.017956
12:48:13|0.017956
12:48:15|0.017956
12:48:17|0.017956
12:48:17|0.017956
12:48:18|0.017956
12:48:19|0.017956
12:48:20|0.017956
12:48:21|0.017956
12:48:23|0.017956
12:48:24|0.017956
12:48:26|0.017956
12:48:26|0.0179
12:48:28|0.0179
12:48:29|0.0179
12:48:29|0.0179
12:48:32|0.0179
12:48:32|0.0179
12:48:33|0.0179
12:48:35|0.0179
12:48:36|0.0179
12:48:37|0.0179
12:48:38|0.0179
12:48:39|0.0179
12:48:40|0.0179
12:48:41|0.0179
12:48:42|0.0179
12:48:43|0.0179
12:48:44|0.0179
12:48:45|0.0179
12:48:47|0.0179
12:48:48|0.0179
12:48:49|0.0179
12:48:50|0.0179
12:48:51|0.0179
12:48:52|0.0179
12:48:53|0.0179
12:48:54|0.017862
12:48:55|0.017862
12:48:57|0.017862
12:48:58|0.017862
12:49:00|0.017862
12:49:01|0.0179
12:49:01|0.0179
12:49:02|0.0179
12:49:04|0.0179
12:49:05|0.0179
12:49:06|0.0179
12:49:07|0.0179
12:49:07|0.0179
12:49:09|0.0179
12:49:11|0.0179
12:49:13|0.0179
12:49:14|0.0179
12:49:14|0.0179
12:49:15|0.0179
12:49:18|0.017866
12:49:18|0.017866
12:49:19|0.017866
12:49:20|0.017866
12:49:21|0.017866
12:49:22|0.017866
12:49:23|0.017866
12:49:24|0.017866
12:49:25|0.017866
12:49:26|0.017866
12:49:28|0.017866
12:49:29|0.017866
12:49:30|0.017866
12:49:30|0.017866
12:49:32|0.017866
12:49:32|0.017866
12:49:34|0.017866
12:49:36|0.017866
12:49:36|0.017866
12:49:38|0.017866
12:49:39|0.017866
12:49:40|0.017866
12:49:41|0.017866
12:49:42|0.017866
12:49:43|0.017866
12:49:44|0.017866
12:49:46|0.017866
12:49:47|0.017818
12:49:48|0.017818
12:49:50|0.017818
12:49:50|0.017818
12:49:53|0.017818
12:49:53|0.017818
12:49:54|0.017818
12:49:56|0.017818
12:49:56|0.017934
12:49:58|0.017934
12:49:58|0.017934
12:49:59|0.017934
12:50:00|0.017934
12:50:02|0.017934
12:50:02|0.017934
12:50:03|0.017934
12:50:04|0.017921
12:50:05|0.017921
12:50:06|0.017921
12:50:07|0.017921
12:50:08|0.017921
12:50:09|0.017921
12:50:10|0.017921
12:50:12|0.017921
12:50:14|0.017921
12:50:14|0.017921
12:50:15|0.017921
12:50:18|0.017921
12:50:18|0.017921
12:50:19|0.017886
12:50:20|0.017886
12:50:21|0.017886
12:50:22|0.017886
12:50:23|0.017886
12:50:24|0.017886
12:50:25|0.017886
12:50:26|0.017886
12:50:27|0.017886
12:50:29|0.017874
12:50:30|0.017874
12:50:31|0.017874
12:50:32|0.017874
12:50:33|0.017874
12:50:35|0.017874
12:50:36|0.017874
12:50:37|0.017874
12:50:37|0.017874
12:50:39|0.017874
12:50:39|0.017874
12:50:40|0.017874
12:50:41|0.017874
12:50:42|0.017874
12:50:43|0.017874
12:50:46|0.017874
12:50:46|0.017874
12:50:47|0.017874
12:50:48|0.017874
12:50:50|0.017874
12:50:51|0.017874
12:50:51|0.017886
12:50:52|0.017863
12:50:53|0.017963
12:50:54|0.017963
12:50:56|0.017963
12:50:58|0.017963
12:50:59|0.018
12:51:00|0.018
12:51:02|0.018
12:51:02|0.018
12:51:03|0.018
12:51:04|0.018
12:51:05|0.018
12:51:06|0.018
12:51:07|0.018
12:51:08|0.018
12:51:10|0.018
12:51:11|0.01801
12:51:13|0.01801
12:51:14|0.01801
12:51:14|0.01801
12:51:17|0.01801
12:51:17|0.01801
12:51:18|0.01801
12:51:20|0.017993
12:51:21|0.017993
12:51:22|0.017906
12:51:23|0.017906
12:51:24|0.017906
12:51:25|0.017906
12:51:26|0.017906
12:51:27|0.017906
12:51:28|0.017906
12:51:29|0.017906
12:51:30|0.017906
12:51:31|0.017906
12:51:32|0.017906
12:51:33|0.017906
12:51:34|0.017906
12:51:35|0.017906
12:51:36|0.017906
12:51:37|0.017906
12:51:38|0.017906
12:51:39|0.017906
12:51:40|0.017906
12:51:41|0.017906
12:51:42|0.017906
12:51:43|0.017906
12:51:44|0.017906
12:51:45|0.017906
12:51:46|0.017906
12:51:47|0.017906
12:51:48|0.017906
12:51:50|0.017906
12:51:50|0.017906
12:51:52|0.017906
12:51:53|0.017906
12:51:53|0.017906
12:51:54|0.017906
12:51:56|0.017906
12:51:58|0.017906
12:51:58|0.017906
12:52:00|0.017906
12:52:00|0.017954
12:52:02|0.017954
12:52:02|0.017957
12:52:03|0.017957
12:52:05|0.017969
12:52:06|0.017969
12:52:06|0.017969
12:52:07|0.017969
12:52:08|0.017969
12:52:10|0.017969
12:52:10|0.017969
12:52:11|0.017969
12:52:13|0.017969
12:52:13|0.017969
12:52:14|0.017935
12:52:15|0.017935
12:52:16|0.017935
12:52:17|0.017969
12:52:18|0.017969
12:52:20|0.017969
12:52:20|0.017969
12:52:21|0.017969
12:52:24|0.017969
12:52:24|0.017969
12:52:25|0.017969
12:52:26|0.017969
12:52:28|0.017969
12:52:29|0.017969
12:52:30|0.017969
12:52:31|0.017969
12:52:32|0.017969
12:52:34|0.01799
12:52:35|0.018
12:52:35|0.018
12:52:37|0.018
12:52:38|0.018
12:52:39|0.018
12:52:40|0.018
12:52:41|0.018
12:52:42|0.018
12:52:43|0.017975
12:52:44|0.017975
12:52:45|0.017975
12:52:46|0.017975
12:52:47|0.017975
12:52:49|0.017975
12:52:50|0.017975
12:52:50|0.017975
12:52:51|0.017975
12:52:53|0.018037
12:52:53|0.018037
12:52:55|0.018037
12:52:55|0.018037
12:52:58|0.018037
12:52:58|0.018037
12:52:59|0.018037
12:53:01|0.018037
12:53:02|0.018037
12:53:04|0.018037
12:53:05|0.018037
12:53:06|0.017959
12:53:07|0.017959
12:53:08|0.017959
12:53:09|0.017959
12:53:10|0.017959
12:53:11|0.017959
12:53:12|0.017959
12:53:13|0.017959
12:53:15|0.017959
12:53:15|0.017959
12:53:18|0.017959
12:53:18|0.017959
12:53:20|0.017959
12:53:20|0.017959
12:53:21|0.017959
12:53:22|0.017959
12:53:23|0.017959
12:53:24|0.018037
12:53:25|0.018037
12:53:26|0.018037
12:53:27|0.018037
12:53:28|0.017945
12:53:29|0.017945
12:53:30|0.017945
12:53:31|0.017945
12:53:33|0.017945
12:53:34|0.017945
12:53:35|0.017947
12:53:36|0.017947
12:53:37|0.017947
12:53:38|0.017947
12:53:39|0.017959
12:53:40|0.017959
12:53:41|0.017959
12:53:42|0.017959
12:53:43|0.017959
12:53:44|0.017874
12:53:45|0.017843
12:53:47|0.017843
12:53:47|0.017843
12:53:50|0.017843
12:53:50|0.017839
12:53:51|0.017839
12:53:52|0.017903
12:53:54|0.017903
12:53:56|0.017903
12:53:56|0.017903
12:53:58|0.017903
12:53:58|0.017903
12:53:59|0.017947
12:54:00|0.017947
12:54:01|0.017936
12:54:02|0.017936
12:54:03|0.01784
12:54:04|0.01784
12:54:05|0.01784
12:54:06|0.01784
12:54:07|0.01784
12:54:10|0.01784
12:54:10|0.01784
12:54:11|0.01784
12:54:12|0.01784
12:54:14|0.01784
12:54:16|0.01784
12:54:17|0.01784
12:54:17|0.01784
12:54:18|0.017835
12:54:19|0.017835
12:54:20|0.017835
12:54:22|0.017838
12:54:23|0.017838
12:54:23|0.017838
12:54:24|0.017838
12:54:26|0.017838
12:54:26|0.017838
12:54:27|0.017838
12:54:29|0.017838
12:54:30|0.017838
12:54:30|0.017838
12:54:31|0.017838
12:54:33|0.017838
12:54:34|0.017838
12:54:34|0.017838
12:54:36|0.017838
12:54:36|0.017838
12:54:38|0.017838
12:54:39|0.017838
12:54:40|0.017838
12:54:40|0.017838
12:54:42|0.017836
12:54:42|0.017836
12:54:43|0.017836
12:54:44|0.017836
12:54:46|0.017836
12:54:46|0.017836
12:54:48|0.017836
12:54:49|0.017836
12:54:50|0.017836
12:54:52|0.017836
12:54:52|0.017836
12:54:53|0.017836
12:54:54|0.0178
12:54:56|0.017701
12:54:57|0.017701
12:54:58|0.017701
12:54:59|0.017835
12:55:00|0.017835
12:55:01|0.017835
12:55:02|0.017835
12:55:04|0.017873
12:55:05|0.017873
12:55:07|0.017873
12:55:07|0.017873
12:55:09|0.017811
12:55:10|0.017866
12:55:12|0.017866
12:55:13|0.017819
12:55:15|0.017778
12:55:16|0.017778
12:55:17|0.017778
12:55:18|0.017778
12:55:18|0.017778
12:55:20|0.017749
12:55:21|0.01772
12:55:22|0.0177
12:55:22|0.0177
12:55:23|0.0177
12:55:25|0.0177
12:55:27|0.0177
12:55:27|0.0177
12:55:29|0.017662
12:55:30|0.017662
12:55:30|0.017662
12:55:32|0.017662
12:55:33|0.017752
12:55:33|0.017773
12:55:35|0.017773
12:55:35|0.017773
12:55:37|0.017773
12:55:37|0.017773
12:55:38|0.017773
12:55:39|0.017693
12:55:40|0.017693
12:55:41|0.017693
12:55:42|0.01765
12:55:44|0.01765
12:55:44|0.01765
12:55:46|0.01765
12:55:46|0.017653
12:55:48|0.017653
12:55:48|0.017653
12:55:50|0.017735
12:55:51|0.017731
12:55:52|0.017731
12:55:53|0.017731
12:55:54|0.017731
12:55:55|0.017731
12:55:56|0.017731
12:55:57|0.017731
12:55:58|0.017731
12:55:59|0.017736
12:56:00|0.017736
12:56:01|0.017736
12:56:02|0.017736
12:56:03|0.017736
12:56:04|0.017736
12:56:06|0.017736
12:56:07|0.017784
12:56:08|0.017784
12:56:09|0.017784
12:56:10|0.017784
12:56:11|0.017784
12:56:12|0.017748
12:56:14|0.017748
12:56:14|0.017748
12:56:16|0.017748
12:56:18|0.017748
12:56:19|0.017748
12:56:19|0.017748
12:56:21|0.017748
12:56:22|0.017748
12:56:24|0.017748
12:56:25|0.017748
12:56:26|0.017748
12:56:27|0.017748
12:56:28|0.017748
12:56:29|0.017748
12:56:30|0.017748
12:56:31|0.017748
12:56:32|0.017748
12:56:33|0.017748
12:56:34|0.017748
12:56:35|0.017834
12:56:36|0.017834
12:56:37|0.017834
12:56:38|0.017834
12:56:39|0.017834
12:56:40|0.017834
12:56:41|0.017834
12:56:42|0.017834
12:56:43|0.017834
12:56:44|0.017834
12:56:45|0.017834
12:56:46|0.017834
12:56:47|0.017834
12:56:48|0.017834
12:56:49|0.017834
12:56:50|0.017834
12:56:51|0.017811
12:56:52|0.017811
12:56:53|0.017811
12:56:54|0.017811
12:56:55|0.017811
12:56:56|0.017723
12:56:57|0.017723
12:56:58|0.017723
12:56:59|0.017723
12:57:00|0.017723
12:57:01|0.017723
12:57:02|0.017723
12:57:04|0.017723
12:57:04|0.017768
12:57:05|0.017768
12:57:07|0.017693
12:57:07|0.017693
12:57:10|0.017693
12:57:11|0.017693
12:57:12|0.017693
12:57:13|0.017693
12:57:14|0.017693
12:57:15|0.017693
12:57:16|0.017693
12:57:18|0.017693
12:57:18|0.017693
12:57:20|0.017693
12:57:20|0.017635
12:57:21|0.017635
12:57:23|0.017602
12:57:25|0.017592
12:57:25|0.017592
12:57:26|0.017592
12:57:27|0.017592
12:57:28|0.017559
12:57:30|0.017559
12:57:30|0.017559
12:57:31|0.017559
12:57:33|0.01756
12:57:34|0.017559
12:57:35|0.017559
12:57:37|0.017559
12:57:38|0.017559
12:57:39|0.017632
12:57:40|0.017632
12:57:40|0.017632
12:57:41|0.017557
12:57:43|0.017557
12:57:44|0.017503
12:57:45|0.017503
12:57:45|0.017503
12:57:46|0.017503
12:57:48|0.017617
12:57:49|0.017617
12:57:49|0.017617
12:57:51|0.017617
12:57:52|0.017617
12:57:53|0.017617
12:57:54|0.017617
12:57:55|0.017617
12:57:55|0.017696
12:57:56|0.017696
12:57:58|0.017696
12:57:58|0.017696
12:58:00|0.017696
12:58:01|0.017696
12:58:02|0.017696
12:58:03|0.017696
12:58:03|0.017696
12:58:06|0.017696
12:58:06|0.017696
12:58:08|0.01775
12:58:10|0.017789
12:58:10|0.017789
12:58:11|0.017789
12:58:12|0.017789
12:58:13|0.017789
12:58:14|0.017789
12:58:15|0.017685
12:58:16|0.017685
12:58:17|0.017685
12:58:18|0.017685
12:58:19|0.017788
12:58:20|0.017788
12:58:21|0.017788
12:58:23|0.017788
12:58:24|0.017788
12:58:24|0.017788
12:58:25|0.017788
12:58:26|0.017788
12:58:28|0.017788
12:58:29|0.017788
12:58:30|0.017788
12:58:31|0.017788
12:58:33|0.017699
12:58:34|0.017699
12:58:35|0.017699
12:58:36|0.017699
12:58:37|0.017699
12:58:38|0.017699
12:58:39|0.017699
12:58:40|0.017699
12:58:41|0.017699
12:58:42|0.017699
12:58:43|0.017699
12:58:44|0.017644
12:58:45|0.017644
12:58:46|0.017644
12:58:47|0.017573
12:58:48|0.017573
12:58:49|0.017557
12:58:50|0.017557
12:58:51|0.017557
12:58:52|0.017672
12:58:53|0.017672
12:58:54|0.017532
12:58:55|0.017532
12:58:56|0.017532
12:58:57|0.017532
12:58:58|0.017532
12:58:59|0.017532
12:59:01|0.017532
12:59:01|0.017532
12:59:02|0.017532
12:59:03|0.0175
12:59:04|0.0175
12:59:07|0.01747
12:59:07|0.01747
12:59:09|0.01747
12:59:10|0.017422
12:59:11|0.017422
12:59:12|0.017422
12:59:13|0.017422
12:59:14|0.017422
12:59:16|0.017422
12:59:17|0.017536
12:59:19|0.017536
12:59:19|0.017536
12:59:21|0.017536
12:59:21|0.017536
12:59:23|0.017536
12:59:23|0.017607
12:59:24|0.017607
12:59:25|0.017607
12:59:27|0.017607
12:59:27|0.017607
12:59:28|0.017607
12:59:29|0.017607
12:59:30|0.017607
12:59:31|0.017607
12:59:34|0.017634
12:59:34|0.017634
12:59:35|0.017634
12:59:36|0.017634
12:59:37|0.017672
12:59:39|0.017672
12:59:40|0.017672
12:59:41|0.017672
12:59:42|0.017672
12:59:43|0.017611
12:59:44|0.017672
12:59:45|0.017672
12:59:46|0.017672
12:59:47|0.017672
12:59:48|0.017672
12:59:49|0.017672
12:59:50|0.017609
12:59:51|0.017609
12:59:52|0.017609
12:59:53|0.017609
12:59:54|0.017665
12:59:55|0.017665
12:59:56|0.017665
12:59:58|0.017665
12:59:58|0.017665
12:59:59|0.017665
13:00:00|0.017665
13:00:01|0.017665
13:00:02|0.017665
13:00:04|0.017665
13:00:06|0.017665
13:00:07|0.017665
13:00:08|0.017665
13:00:10|0.017659
13:00:12|0.017659
13:00:13|0.017659
13:00:15|0.017696
13:00:15|0.017696
13:00:17|0.017696
13:00:17|0.017696
13:00:19|0.017767
13:00:20|0.017767
13:00:21|0.017767
13:00:22|0.017767
13:00:23|0.017784
13:00:24|0.017784
13:00:24|0.017657
13:00:27|0.017621
13:00:27|0.017621
13:00:28|0.017696
13:00:29|0.017673
13:00:30|0.017603
13:00:31|0.017606
13:00:32|0.017606
13:00:33|0.017645
13:00:34|0.0176
13:00:35|0.017609
13:00:36|0.017609
13:00:38|0.01761
13:00:39|0.017628
13:00:41|0.017628
13:00:42|0.017739
13:00:42|0.017739
13:00:44|0.017739
13:00:45|0.017733
13:00:46|0.017728
13:00:47|0.017728
13:00:48|0.017728
13:00:49|0.017728
13:00:49|0.017728
13:00:50|0.017728
13:00:51|0.017728
13:00:52|0.017728
13:00:53|0.017728
13:00:55|0.017728
13:00:56|0.017728
13:00:56|0.017728
13:00:58|0.017728
13:00:58|0.017728
13:01:00|0.017728
13:01:00|0.017728
13:01:01|0.017728
13:01:02|0.017728
13:01:03|0.017728
13:01:05|0.017728
13:01:06|0.017728
13:01:07|0.017746
13:01:08|0.017746
13:01:09|0.017746
13:01:10|0.017746
13:01:11|0.017746
13:01:12|0.017746
13:01:13|0.017767
13:01:15|0.017784
13:01:16|0.017784
13:01:17|0.0178
13:01:18|0.0178
13:01:18|0.0178
13:01:19|0.0178
13:01:21|0.0178
13:01:21|0.0178
13:01:23|0.0178
13:01:23|0.0178
13:01:26|0.017756
13:01:27|0.017756
13:01:27|0.017756
13:01:28|0.017756
13:01:30|0.017756
13:01:30|0.017756
13:01:31|0.017756
13:01:32|0.017746
13:01:34|0.017746
13:01:34|0.017746
13:01:37|0.017808
13:01:38|0.017808
13:01:38|0.017808
13:01:39|0.017808
13:01:40|0.017749
13:01:41|0.017749
13:01:42|0.017749
13:01:43|0.017749
13:01:44|0.017749
13:01:45|0.017749
13:01:46|0.017749
13:01:47|0.017749
13:01:48|0.017749
13:01:49|0.017749
13:01:50|0.017749
13:01:51|0.017749
13:01:52|0.017749
13:01:53|0.017749
13:01:54|0.017749
13:01:55|0.017749
13:01:56|0.0177
13:01:57|0.0177
13:01:58|0.0177
13:02:00|0.0177
13:02:01|0.0177
13:02:02|0.0177
13:02:03|0.0177
13:02:04|0.0177
13:02:05|0.0177
13:02:06|0.0177
13:02:07|0.0177
13:02:08|0.0177
13:02:09|0.0177
13:02:11|0.0177
13:02:12|0.0177
13:02:13|0.0177
13:02:14|0.0177
13:02:15|0.0177
13:02:16|0.0177
13:02:17|0.0177
13:02:18|0.0177
13:02:19|0.0177
13:02:20|0.0177
13:02:21|0.0177
13:02:22|0.0177
13:02:23|0.0177
13:02:24|0.0177
13:02:25|0.0177
13:02:26|0.0177
13:02:27|0.0177
13:02:28|0.0177
13:02:29|0.0177
13:02:30|0.0177
13:02:31|0.0177
13:02:32|0.0177
13:02:33|0.0177
13:02:34|0.0177
13:02:35|0.0177
13:02:36|0.0177
13:02:37|0.017749
13:02:38|0.017749
13:02:39|0.017749
13:02:40|0.017795
13:02:41|0.017795
13:02:42|0.017795
13:02:43|0.017795
13:02:44|0.017795
13:02:45|0.017795
13:02:46|0.017795
13:02:47|0.017795
13:02:48|0.017803
13:02:49|0.017803
13:02:50|0.017803
13:02:51|0.017803
13:02:52|0.017803
13:02:53|0.017803
13:02:54|0.017803
13:02:55|0.017803
13:02:56|0.017803
13:02:57|0.017803
13:02:58|0.017803
13:02:59|0.017803
13:03:00|0.017803
13:03:01|0.017803
13:03:02|0.017803
13:03:03|0.017803
13:03:04|0.017803
13:03:05|0.017803
13:03:06|0.017803
13:03:07|0.017803
13:03:08|0.017727
13:03:09|0.017792
13:03:10|0.017792
13:03:12|0.017792
13:03:12|0.017792
13:03:13|0.017792
13:03:14|0.017792
13:03:15|0.017792
13:03:16|0.017769
13:03:17|0.017769
13:03:19|0.017769
13:03:20|0.017769
13:03:22|0.017769
13:03:23|0.017769
13:03:24|0.017769
13:03:24|0.017769
13:03:26|0.017769
13:03:27|0.017769
13:03:28|0.017769
13:03:29|0.017769
13:03:30|0.017769
13:03:30|0.017769
13:03:33|0.017769
13:03:33|0.017769
13:03:34|0.017769
13:03:35|0.017769
13:03:36|0.017769
13:03:38|0.017657
13:03:38|0.017644
13:03:40|0.017644
13:03:40|0.017644
13:03:41|0.017644
13:03:42|0.017644
13:03:44|0.017644
13:03:44|0.017644
13:03:45|0.017644
13:03:46|0.017644
13:03:47|0.017644
13:03:48|0.017644
13:03:50|0.017644
13:03:50|0.017644
13:03:51|0.017644
13:03:52|0.017644
13:03:53|0.017644
13:03:54|0.017644
13:03:55|0.017644
13:03:56|0.017644
13:03:57|0.017644
13:03:58|0.017644
13:04:00|0.017644
13:04:01|0.017603
13:04:02|0.017603
13:04:03|0.017603
13:04:05|0.017603
13:04:05|0.017603
13:04:06|0.017603
13:04:07|0.017603
13:04:08|0.017603
13:04:10|0.017603
13:04:10|0.017603
13:04:11|0.017603
13:04:12|0.017603
13:04:13|0.017603
13:04:14|0.017596
13:04:15|0.017596
13:04:16|0.017557
13:04:18|0.017557
13:04:19|0.017557
13:04:20|0.017557
13:04:21|0.017557
13:04:22|0.017557
13:04:23|0.017626
13:04:24|0.017626
13:04:26|0.017626
13:04:27|0.017626
13:04:27|0.017626
13:04:29|0.017626
13:04:29|0.017626
13:04:30|0.017626
13:04:32|0.017626
13:04:33|0.017626
13:04:34|0.017626
13:04:35|0.017626
13:04:36|0.017603
13:04:37|0.017603
13:04:37|0.017557
13:04:38|0.017557
13:04:39|0.017557
13:04:41|0.017557
13:04:42|0.017557
13:04:43|0.017557
13:04:44|0.017503
13:04:44|0.017503
13:04:45|0.017503
13:04:48|0.017583
13:04:48|0.017583
13:04:49|0.017583
13:04:50|0.017583
13:04:51|0.017583
13:04:53|0.017583
13:04:53|0.017583
13:04:54|0.017583
13:04:55|0.017503
13:04:56|0.017503
13:04:57|0.017556
13:04:58|0.017556
13:05:00|0.017556
13:05:00|0.017556
13:05:02|0.017556
13:05:03|0.017557
13:05:04|0.017557
13:05:06|0.017557
13:05:06|0.017557
13:05:07|0.017557
13:05:08|0.017557
13:05:09|0.017637
13:05:10|0.017637
13:05:12|0.017637
13:05:12|0.017637
13:05:13|0.017637
13:05:14|0.017637
13:05:15|0.017637
13:05:16|0.017637
13:05:18|0.017637
13:05:19|0.017637
13:05:20|0.017637
13:05:21|0.017637
13:05:22|0.017637
13:05:22|0.017637
13:05:23|0.017637
13:05:24|0.017637
13:05:25|0.017637
13:05:26|0.017637
13:05:27|0.017637
13:05:28|0.017637
13:05:29|0.017637
13:05:31|0.017637
13:05:32|0.017637
13:05:33|0.017637
13:05:33|0.017637
13:05:34|0.017637
13:05:36|0.017637
13:05:37|0.017637
13:05:38|0.017637
13:05:38|0.017637
13:05:39|0.017637
13:05:40|0.017637
13:05:42|0.017637
13:05:42|0.017637
13:05:44|0.017637
13:05:44|0.017637
13:05:46|0.017637
13:05:47|0.017637
13:05:48|0.017637
13:05:48|0.017637
13:05:50|0.017637
13:05:51|0.017637
13:05:52|0.017637
13:05:53|0.017637
13:05:53|0.017637
13:05:55|0.01761
13:05:55|0.01761
13:05:56|0.01761
13:05:57|0.01761
13:05:58|0.01761
13:05:59|0.01761
13:06:00|0.01761
13:06:02|0.01761
13:06:02|0.01761
13:06:03|0.01761
13:06:05|0.01761
13:06:06|0.01761
13:06:07|0.01761
13:06:08|0.01761
13:06:09|0.01761
13:06:11|0.01761
13:06:12|0.01761
13:06:13|0.01761
13:06:13|0.01761
13:06:15|0.017495
13:06:16|0.017495
13:06:17|0.017495
13:06:18|0.017495
13:06:19|0.017495
13:06:19|0.017495
13:06:21|0.017495
13:06:21|0.017495
13:06:23|0.017504
13:06:24|0.017614
13:06:25|0.017505
13:06:26|0.017505
13:06:28|0.017505
13:06:28|0.017506
13:06:30|0.017506
13:06:31|0.017506
13:06:31|0.017506
13:06:32|0.017506
13:06:34|0.017506
13:06:34|0.017506
13:06:36|0.017506
13:06:36|0.017506
13:06:37|0.017506
13:06:39|0.017506
13:06:39|0.017506
13:06:40|0.017506
13:06:41|0.017506
13:06:42|0.017506
13:06:43|0.017506
13:06:44|0.017506
13:06:46|0.017506
13:06:46|0.017506
13:06:47|0.017506
13:06:48|0.017506
13:06:49|0.017507
13:06:50|0.017506
13:06:51|0.017506
13:06:53|0.017506
13:06:54|0.017562
13:06:55|0.017562
13:06:55|0.017562
13:06:56|0.017562
13:06:57|0.017562
13:06:58|0.017562
13:06:59|0.017562
13:07:00|0.017562
13:07:03|0.017562
13:07:04|0.017562
13:07:06|0.017553
13:07:07|0.017553
13:07:08|0.017553
13:07:09|0.017553
13:07:10|0.017553
13:07:11|0.017553
13:07:12|0.017553
13:07:13|0.017553
13:07:14|0.017553
13:07:16|0.017553
13:07:16|0.017553
13:07:18|0.017553
13:07:18|0.017553
13:07:19|0.017553
13:07:20|0.017553
13:07:21|0.017553
13:07:22|0.017553
13:07:23|0.017553
13:07:24|0.017553
13:07:27|0.017553
13:07:27|0.017553
13:07:28|0.017553
13:07:29|0.017553
13:07:30|0.017553
13:07:31|0.017553
13:07:32|0.017553
13:07:34|0.017553
13:07:34|0.017553
13:07:35|0.017553
13:07:36|0.017553
13:07:37|0.017553
13:07:38|0.017553
13:07:39|0.017553
13:07:40|0.017553
13:07:41|0.017553
13:07:43|0.017553
13:07:43|0.017553
13:07:44|0.017553
13:07:45|0.017553
13:07:46|0.017553
13:07:47|0.017553
13:07:49|0.017553
13:07:50|0.017553
13:07:51|0.017553
13:07:53|0.017553
13:07:54|0.017553
13:07:55|0.017553
13:07:55|0.017553
13:07:57|0.017553
13:07:58|0.01751
13:07:59|0.01751
13:07:59|0.017553
13:08:01|0.01761
13:08:02|0.01761
13:08:03|0.01761
13:08:04|0.01761
13:08:05|0.017566
13:08:06|0.017564
13:08:08|0.017564
13:08:09|0.017564
13:08:10|0.017564
13:08:10|0.017564
13:08:11|0.017564
13:08:12|0.017564
13:08:13|0.017564
13:08:14|0.017564
13:08:15|0.017564
13:08:17|0.017564
13:08:19|0.017564
13:08:20|0.017564
13:08:21|0.017564
13:08:21|0.017528
13:08:23|0.017528
13:08:24|0.017508
13:08:24|0.017508
13:08:25|0.017508
13:08:27|0.017553
13:08:29|0.017553
13:08:29|0.017553
13:08:30|0.017553
13:08:31|0.017553
13:08:32|0.017553
13:08:33|0.017553
13:08:34|0.017553
13:08:35|0.017553
13:08:36|0.017553
13:08:37|0.017553
13:08:38|0.017553
13:08:39|0.017553
13:08:40|0.017553
13:08:41|0.0177
13:08:42|0.0177
13:08:43|0.0177
13:08:44|0.0177
13:08:45|0.0177
13:08:46|0.0177
13:08:47|0.0177
13:08:48|0.017746
13:08:49|0.017746
13:08:50|0.017746
13:08:51|0.017746
13:08:52|0.017746
13:08:53|0.017746
13:08:54|0.017746
13:08:55|0.017746
13:08:56|0.017746
13:08:57|0.017746
13:08:58|0.017746
13:08:59|0.017835
13:09:00|0.017835
13:09:01|0.017835
13:09:02|0.017835
13:09:03|0.017835
13:09:04|0.017835
13:09:06|0.017835
13:09:07|0.017835
13:09:08|0.017836
13:09:09|0.017773
13:09:10|0.017773
13:09:11|0.017773
13:09:13|0.017773
13:09:14|0.017836
13:09:14|0.017836
13:09:15|0.017836
13:09:16|0.017836
13:09:17|0.017836
13:09:18|0.017836
13:09:19|0.017836
13:09:20|0.017836
13:09:21|0.017836
13:09:22|0.017836
13:09:23|0.017836
13:09:24|0.017836
13:09:25|0.017836
13:09:26|0.017836
13:09:27|0.017836
13:09:28|0.017836
13:09:29|0.017836
13:09:30|0.017836
13:09:31|0.017836
13:09:32|0.017836
13:09:33|0.017836
13:09:35|0.017836
13:09:36|0.017744
13:09:37|0.017744
13:09:38|0.017744
13:09:40|0.017744
13:09:40|0.017744
13:09:41|0.017744
13:09:42|0.017744
13:09:44|0.017744
13:09:45|0.017744
13:09:45|0.017796
13:09:47|0.017796
13:09:48|0.017796
13:09:48|0.017796
13:09:49|0.017796
13:09:51|0.017796
13:09:52|0.017796
13:09:52|0.017796
13:09:53|0.017796
13:09:55|0.017723
13:09:55|0.017723
13:09:56|0.017723
13:09:57|0.017723
13:09:59|0.017723
13:10:00|0.017723
13:10:01|0.017723
13:10:02|0.017723
13:10:03|0.017723
13:10:04|0.017723
13:10:05|0.017723
13:10:05|0.017723
13:10:07|0.017831
13:10:09|0.017831
13:10:09|0.017755
13:10:11|0.017755
13:10:13|0.017755
13:10:14|0.017755
13:10:15|0.017796
13:10:17|0.017796
13:10:17|0.017796
13:10:18|0.017796
13:10:19|0.017796
13:10:20|0.017796
13:10:21|0.017796
13:10:22|0.017796
13:10:23|0.017796
13:10:24|0.017796
13:10:25|0.017796
13:10:26|0.017796
13:10:27|0.01804
13:10:28|0.01804
13:10:30|0.01804
13:10:31|0.018187
13:10:32|0.018211
13:10:33|0.018234
13:10:34|0.018234
13:10:35|0.018234
13:10:36|0.0182
13:10:37|0.0182
13:10:38|0.0182
13:10:39|0.0182
13:10:40|0.0182
13:10:41|0.018259
13:10:42|0.018259
13:10:43|0.018259
13:10:44|0.018259
13:10:45|0.018259
13:10:46|0.018259
13:10:47|0.0182
13:10:48|0.0182
13:10:49|0.0182
13:10:50|0.0182
13:10:51|0.0182
13:10:52|0.018238
13:10:53|0.018238
13:10:54|0.0182
13:10:55|0.0182
13:10:56|0.0182
13:10:57|0.0182
13:10:58|0.0182
13:10:59|0.0182
13:11:00|0.0182
13:11:01|0.0182
13:11:02|0.0182
13:11:03|0.018266
13:11:04|0.018266
13:11:05|0.018326
13:11:06|0.018326
13:11:08|0.018326
13:11:10|0.018355
13:11:11|0.018355
13:11:13|0.018355
13:11:14|0.018355
13:11:15|0.018355
13:11:16|0.018355
13:11:17|0.018199
13:11:18|0.018199
13:11:19|0.018199
13:11:20|0.018262
13:11:21|0.018262
13:11:22|0.018262
13:11:23|0.018262
13:11:24|0.018259
13:11:25|0.018259
13:11:26|0.018259
13:11:27|0.018259
13:11:29|0.018259
13:11:30|0.018175
13:11:31|0.018175
13:11:31|0.018175
13:11:33|0.018116
13:11:33|0.018116
13:11:34|0.018302
13:11:36|0.018302
13:11:36|0.018302
13:11:38|0.018302
13:11:39|0.018325
13:11:40|0.018326
13:11:41|0.018326
13:11:42|0.018326
13:11:43|0.018326
13:11:44|0.018326
13:11:45|0.018326
13:11:46|0.018326
13:11:47|0.018326
13:11:47|0.018326
13:11:49|0.018326
13:11:51|0.018392
13:11:52|0.018406
13:11:53|0.018406
13:11:53|0.018406
13:11:54|0.018406
13:11:55|0.018406
13:11:57|0.018326
13:11:57|0.018326
13:11:58|0.018326
13:11:59|0.018325
13:12:00|0.018325
13:12:03|0.018325
13:12:03|0.018325
13:12:05|0.018325
13:12:06|0.018325
13:12:08|0.018325
13:12:09|0.018325
13:12:11|0.018325
13:12:11|0.018265
13:12:13|0.018265
13:12:14|0.018212
13:12:14|0.018212
13:12:16|0.018199
13:12:17|0.018199
13:12:18|0.018199
13:12:19|0.018108
13:12:20|0.018108
13:12:21|0.018108
13:12:22|0.018108
13:12:23|0.018133
13:12:24|0.018133
13:12:25|0.018133
13:12:26|0.018149
13:12:27|0.018149
13:12:28|0.018149
13:12:29|0.018149
13:12:30|0.018149
13:12:32|0.018113
13:12:33|0.018113
13:12:34|0.018113
13:12:35|0.018114
13:12:36|0.018114
13:12:37|0.018114
13:12:38|0.018208
13:12:39|0.018208
13:12:40|0.018208
13:12:42|0.018208
13:12:43|0.018208
13:12:43|0.018208
13:12:45|0.018208
13:12:45|0.01814
13:12:46|0.01814
13:12:48|0.01814
13:12:48|0.018222
13:12:50|0.018088
13:12:51|0.018088
13:12:51|0.018088
13:12:52|0.018088
13:12:53|0.018088
13:12:54|0.018234
13:12:56|0.018302
13:12:56|0.018349
13:12:57|0.018349
13:12:59|0.018349
13:12:59|0.018349
13:13:00|0.018349
13:13:01|0.018349
13:13:03|0.018349
13:13:05|0.018349
13:13:05|0.018244
13:13:06|0.018244
13:13:08|0.018199
13:13:10|0.018199
13:13:10|0.018199
13:13:12|0.018199
13:13:13|0.018199
13:13:14|0.018199
13:13:14|0.018199
13:13:16|0.018199
13:13:16|0.018199
13:13:18|0.018199
13:13:18|0.018199
13:13:19|0.018199
13:13:21|0.018257
13:13:22|0.018257
13:13:22|0.018257
13:13:24|0.018257
13:13:24|0.018326
13:13:26|0.018351
13:13:27|0.018351
13:13:27|0.018308
13:13:29|0.018385
13:13:30|0.018385
13:13:31|0.018258
13:13:31|0.018258
13:13:33|0.018258
13:13:34|0.018258
13:13:34|0.018258
13:13:36|0.018258
13:13:36|0.018258
13:13:38|0.018258
13:13:39|0.018258
13:13:39|0.018258
13:13:41|0.018258
13:13:42|0.018258
13:13:42|0.018258
13:13:44|0.018258
13:13:45|0.018258
13:13:46|0.018258
13:13:47|0.018258
13:13:47|0.018258
13:13:48|0.018258
13:13:49|0.018258
13:13:51|0.018258
13:13:52|0.018258
13:13:52|0.018258
13:13:55|0.018258
13:13:55|0.018258
13:13:57|0.018258
13:13:57|0.018258
13:13:58|0.018258
13:14:00|0.018258
13:14:01|0.018258
13:14:02|0.01835
13:14:02|0.01835
13:14:03|0.01835
13:14:04|0.01835
13:14:05|0.01835
13:14:07|0.018265
13:14:07|0.0182
13:14:09|0.018317
13:14:11|0.018317
13:14:11|0.018317
13:14:12|0.018199
13:14:13|0.018199
13:14:15|0.018199
13:14:16|0.018199
13:14:17|0.018199
13:14:18|0.018199
13:14:20|0.018199
13:14:21|0.018199
13:14:21|0.018199
13:14:23|0.018199
13:14:23|0.018199
13:14:25|0.018199
13:14:25|0.018199
13:14:27|0.018199
13:14:28|0.018199
13:14:28|0.018199
13:14:30|0.018199
13:14:31|0.018199
13:14:33|0.018199
13:14:33|0.018199
13:14:34|0.018199
13:14:35|0.018199
13:14:36|0.018199
13:14:37|0.018199
13:14:39|0.018199
13:14:40|0.018199
13:14:41|0.018281
13:14:41|0.018281
13:14:42|0.018281
13:14:43|0.018281
13:14:45|0.018281
13:14:45|0.018281
13:14:47|0.018281
13:14:48|0.018281
13:14:48|0.018281
13:14:49|0.018281
13:14:50|0.018281
13:14:51|0.018281
13:14:52|0.018176
13:14:53|0.018176
13:14:55|0.018176
13:14:55|0.018176
13:14:56|0.018176
13:14:57|0.018176
13:14:58|0.018176
13:14:59|0.018176
13:15:00|0.018176
13:15:02|0.018176
13:15:02|0.018176
13:15:03|0.018175
13:15:05|0.018175
13:15:06|0.018175
13:15:07|0.018175
13:15:08|0.018175
13:15:09|0.018258
13:15:11|0.018258
13:15:13|0.018258
13:15:15|0.018247
13:15:15|0.018247
13:15:17|0.018245
13:15:18|0.018245
13:15:19|0.018245
13:15:20|0.018245
13:15:21|0.018245
13:15:23|0.018245
13:15:24|0.018245
13:15:26|0.018245
13:15:27|0.018234
13:15:29|0.018155
13:15:31|0.018155
13:15:32|0.018155
13:15:33|0.018155
13:15:35|0.018155
13:15:36|0.018155
13:15:36|0.018155
13:15:37|0.018155
13:15:39|0.018155
13:15:39|0.018155
13:15:40|0.018155
13:15:41|0.018155
13:15:42|0.018155
13:15:43|0.018155
13:15:45|0.018155
13:15:45|0.018155
13:15:46|0.018155
13:15:47|0.018155
13:15:48|0.018155
13:15:50|0.018155
13:15:50|0.018155
13:15:52|0.018155
13:15:53|0.018155
13:15:53|0.01824
13:15:54|0.018302
13:15:55|0.018302
13:15:56|0.018321
13:15:57|0.018386
13:15:59|0.018386
13:16:00|0.018386
13:16:01|0.018386
13:16:02|0.018386
13:16:03|0.018386
13:16:04|0.018386
13:16:05|0.018313
13:16:06|0.018313
13:16:07|0.018313
13:16:08|0.018313
13:16:09|0.018313
13:16:10|0.018388
13:16:12|0.018388
13:16:12|0.018392
13:16:14|0.018392
13:16:16|0.018392
13:16:17|0.018392
13:16:18|0.018392
13:16:19|0.018392
13:16:20|0.018392
13:16:21|0.018392
13:16:22|0.018392
13:16:23|0.018392
13:16:24|0.018392
13:16:26|0.018392
13:16:28|0.018438
13:16:28|0.018438
13:16:30|0.018438
13:16:31|0.018438
13:16:32|0.018438
13:16:32|0.018438
13:16:33|0.018438
13:16:34|0.018438
13:16:36|0.018438
13:16:36|0.018438
13:16:39|0.018438
13:16:39|0.018443
13:16:40|0.018443
13:16:41|0.018443
13:16:42|0.018443
13:16:43|0.018443
13:16:45|0.018443
13:16:46|0.018443
13:16:47|0.018443
13:16:48|0.018443
13:16:49|0.018443
13:16:50|0.018443
13:16:51|0.018443
13:16:52|0.018443
13:16:53|0.018479
13:16:54|0.018443
13:16:55|0.018443
13:16:56|0.018443
13:16:57|0.018443
13:16:59|0.018443
13:16:59|0.018443
13:17:00|0.018443
13:17:01|0.018443
13:17:02|0.018443
13:17:03|0.018443
13:17:04|0.018443
13:17:05|0.018443
13:17:06|0.018478
13:17:07|0.018478
13:17:08|0.018478
13:17:09|0.018478
13:17:10|0.018474
13:17:12|0.018474
13:17:13|0.018476
13:17:15|0.018476
13:17:17|0.018476
13:17:17|0.018476
13:17:18|0.018476
13:17:20|0.018476
13:17:21|0.018476
13:17:22|0.018476
13:17:23|0.018476
13:17:24|0.018476
13:17:25|0.018466
13:17:26|0.018466
13:17:27|0.018466
13:17:28|0.018466
13:17:29|0.018466
13:17:30|0.018466
13:17:31|0.018466
13:17:32|0.018414
13:17:33|0.018414
13:17:34|0.018414
13:17:35|0.018474
13:17:37|0.018474
13:17:37|0.018474
13:17:38|0.018474
13:17:39|0.018465
13:17:40|0.018465
13:17:41|0.018465
13:17:42|0.018465
13:17:43|0.018465
13:17:44|0.018465
13:17:45|0.018465
13:17:46|0.018465
13:17:47|0.018465
13:17:48|0.018465
13:17:49|0.018465
13:17:50|0.018465
13:17:51|0.018465
13:17:52|0.018465
13:17:53|0.018465
13:17:54|0.018465
13:17:55|0.018465
13:17:56|0.018465
13:17:57|0.018465
13:17:58|0.018465
13:17:59|0.018465
13:18:01|0.018465
13:18:01|0.018465
13:18:03|0.018465
13:18:03|0.018465
13:18:05|0.018465
13:18:06|0.018462
13:18:07|0.018462
13:18:08|0.018462
13:18:09|0.018462
13:18:11|0.018462
13:18:11|0.018462
13:18:12|0.018462
13:18:14|0.018462
13:18:15|0.018462
13:18:15|0.018462
13:18:18|0.018462
13:18:18|0.018462
13:18:19|0.018462
13:18:21|0.018462
13:18:22|0.018462
13:18:23|0.018462
13:18:24|0.018462
13:18:25|0.018462
13:18:26|0.01845
13:18:27|0.01845
13:18:28|0.01845
13:18:29|0.01845
13:18:30|0.01845
13:18:31|0.01845
13:18:32|0.01845
13:18:33|0.01845
13:18:34|0.018397
13:18:35|0.018461
13:18:36|0.018461
13:18:37|0.018461
13:18:38|0.018462
13:18:39|0.018462
13:18:40|0.018462
13:18:41|0.018462
13:18:42|0.018462
13:18:43|0.018462
13:18:44|0.018462
13:18:45|0.018462
13:18:46|0.018462
13:18:47|0.018462
13:18:48|0.018462
13:18:49|0.018462
13:18:50|0.018462
13:18:51|0.018462
13:18:52|0.018462
13:18:53|0.018462
13:18:54|0.018447
13:18:55|0.018447
13:18:56|0.018447
13:18:57|0.018447
13:18:58|0.018447
13:18:59|0.018447
13:19:00|0.018447
13:19:01|0.018447
13:19:02|0.018447
13:19:03|0.018447
13:19:04|0.018447
13:19:05|0.018447
13:19:06|0.018447
13:19:07|0.018447
13:19:08|0.018447
13:19:09|0.018447
13:19:10|0.018447
13:19:11|0.018447
13:19:12|0.018447
13:19:14|0.018447
13:19:16|0.018447
13:19:17|0.018447
13:19:17|0.018447
13:19:18|0.018447
13:19:19|0.018447
13:19:21|0.018447
13:19:21|0.018447
13:19:23|0.018447
13:19:24|0.018447
13:19:25|0.018447
13:19:25|0.018447
13:19:27|0.018447
13:19:28|0.018447
13:19:28|0.018447
13:19:30|0.018447
13:19:30|0.018447
13:19:31|0.018447
13:19:33|0.018447
13:19:34|0.018447
13:19:34|0.018447
13:19:36|0.018447
13:19:37|0.018447
13:19:38|0.018447
13:19:39|0.018447
13:19:40|0.018447
13:19:41|0.018447
13:19:42|0.018447
13:19:43|0.018447
13:19:44|0.018447
13:19:45|0.018447
13:19:46|0.018447
13:19:47|0.018447
13:19:48|0.018447
13:19:49|0.018447
13:19:50|0.018447
13:19:51|0.018447
13:19:52|0.018447
13:19:53|0.018447
13:19:54|0.018405
13:19:55|0.018405
13:19:57|0.018405
13:19:57|0.018405
13:19:58|0.018405
13:20:00|0.018405
13:20:01|0.018405
13:20:01|0.018405
13:20:03|0.018405
13:20:04|0.018405
13:20:05|0.018405
13:20:06|0.018405
13:20:07|0.018405
13:20:08|0.018405
13:20:09|0.018405
13:20:10|0.018405
13:20:11|0.018406
13:20:12|0.018437
13:20:13|0.018437
13:20:14|0.018437
13:20:15|0.018437
13:20:16|0.018437
13:20:17|0.018437
13:20:18|0.018437
13:20:19|0.018437
13:20:20|0.018437
13:20:21|0.018437
13:20:22|0.018437
13:20:23|0.018437
13:20:24|0.018437
13:20:25|0.018437
13:20:26|0.018437
13:20:27|0.018339
13:20:28|0.018339
13:20:29|0.018339
13:20:30|0.018339
13:20:31|0.018339
13:20:32|0.018387
13:20:33|0.018387
13:20:34|0.018322
13:20:35|0.018322
13:20:36|0.018322
13:20:37|0.018322
13:20:38|0.018322
13:20:39|0.01829
13:20:40|0.018319
13:20:41|0.018319
13:20:42|0.018319
13:20:44|0.018319
13:20:45|0.018342
13:20:46|0.018348
13:20:47|0.018348
13:20:49|0.018348
13:20:49|0.018348
13:20:52|0.018348
13:20:52|0.018348
13:20:53|0.018348
13:20:54|0.018348
13:20:55|0.018348
13:20:56|0.018348
13:20:57|0.018348
13:20:58|0.018272
13:20:59|0.018272
13:21:00|0.018272
13:21:01|0.018272
13:21:03|0.018272
13:21:04|0.018348
13:21:05|0.018348
13:21:06|0.018348
13:21:07|0.018348
13:21:08|0.018302
13:21:09|0.018302
13:21:10|0.018302
13:21:11|0.018302
13:21:12|0.018302
13:21:13|0.018302
13:21:14|0.018302
13:21:15|0.018302
13:21:16|0.018302
13:21:17|0.018302
13:21:18|0.018302
13:21:19|0.018302
13:21:21|0.018302
13:21:22|0.018302
13:21:23|0.018302
13:21:24|0.018302
13:21:25|0.018302
13:21:25|0.018302
13:21:27|0.018302
13:21:28|0.018302
13:21:29|0.018302
13:21:30|0.018302
13:21:31|0.018302
13:21:32|0.018302
13:21:33|0.018302
13:21:34|0.018302
13:21:35|0.018201
13:21:36|0.018201
13:21:37|0.018301
13:21:38|0.018301
13:21:39|0.018301
13:21:40|0.018301
13:21:41|0.018301
13:21:42|0.018301
13:21:43|0.018301
13:21:44|0.018301
13:21:45|0.018301
13:21:46|0.018301
13:21:47|0.018301
13:21:48|0.018301
13:21:49|0.018301
13:21:50|0.018301
13:21:51|0.018301
13:21:52|0.018301
13:21:53|0.018301
13:21:54|0.018301
13:21:55|0.018321
13:21:56|0.018321
13:21:57|0.018321
13:21:58|0.018321
13:21:59|0.018321
13:22:00|0.018321
13:22:01|0.018321
13:22:02|0.018321
13:22:03|0.018199
13:22:04|0.018199
13:22:05|0.018199
13:22:07|0.018199
13:22:07|0.018199
13:22:08|0.018199
13:22:09|0.018199
13:22:10|0.018199
13:22:11|0.01822
13:22:12|0.01822
13:22:13|0.01822
13:22:14|0.01822
13:22:15|0.01822
13:22:17|0.01822
13:22:18|0.01822
13:22:19|0.01822
13:22:19|0.01822
13:22:20|0.01822
13:22:22|0.01822
13:22:22|0.01822
13:22:23|0.01822
13:22:26|0.01822
13:22:27|0.018184
13:22:27|0.018184
13:22:28|0.018184
13:22:29|0.018184
13:22:30|0.018184
13:22:31|0.018184
13:22:32|0.018184
13:22:33|0.018184
13:22:34|0.018184
13:22:35|0.018184
13:22:36|0.018184
13:22:37|0.018184
13:22:38|0.018184
13:22:39|0.018259
13:22:40|0.018259
13:22:41|0.018259
13:22:42|0.018259
13:22:43|0.018259
13:22:44|0.018259
13:22:45|0.018259
13:22:46|0.018259
13:22:47|0.018259
13:22:48|0.018259
13:22:50|0.01839
13:22:50|0.01839
13:22:51|0.01839
13:22:52|0.01839
13:22:53|0.018316
13:22:54|0.018316
13:22:55|0.018316
13:22:56|0.018316
13:22:57|0.018316
13:22:58|0.018316
13:23:00|0.018316
13:23:01|0.018314
13:23:02|0.018199
13:23:03|0.018199
13:23:05|0.018199
13:23:06|0.018199
13:23:08|0.018199
13:23:09|0.018199
13:23:09|0.018199
13:23:10|0.018199
13:23:11|0.018199
13:23:13|0.018199
13:23:14|0.018199
13:23:14|0.018199
13:23:16|0.018199
13:23:16|0.018199
13:23:19|0.018199
13:23:19|0.018199
13:23:20|0.018199
13:23:21|0.018199
13:23:22|0.018199
13:23:24|0.018199
13:23:25|0.018199
13:23:26|0.0183
13:23:27|0.0183
13:23:28|0.0183
13:23:29|0.0182
13:23:30|0.018184
13:23:31|0.018184
13:23:33|0.018175
13:23:34|0.018175
13:23:35|0.018175
13:23:36|0.018175
13:23:37|0.018175
13:23:38|0.018197
13:23:39|0.018197
13:23:40|0.018197
13:23:41|0.018197
13:23:42|0.018197
13:23:43|0.018197
13:23:44|0.018197
13:23:45|0.018197
13:23:46|0.018197
13:23:47|0.018197
13:23:48|0.018197
13:23:49|0.018197
13:23:50|0.018197
13:23:51|0.018197
13:23:52|0.018197
13:23:53|0.018197
13:23:54|0.01822
13:23:55|0.01822
13:23:56|0.01822
13:23:57|0.01822
13:23:58|0.01822
13:23:59|0.01822
13:24:00|0.01822
13:24:02|0.01822
13:24:02|0.01822
13:24:03|0.01822
13:24:04|0.01822
13:24:06|0.01822
13:24:07|0.01822
13:24:08|0.01822
13:24:09|0.01822
13:24:09|0.01822
13:24:11|0.01822
13:24:12|0.01822
13:24:13|0.01822
13:24:13|0.01822
13:24:15|0.01822
13:24:16|0.01822
13:24:17|0.01822
13:24:17|0.01822
13:24:18|0.01822
13:24:21|0.01822
13:24:22|0.01822
13:24:23|0.01822
13:24:25|0.01822
13:24:26|0.01822
13:24:26|0.01822
13:24:28|0.01822
13:24:30|0.018187
13:24:31|0.018187
13:24:32|0.018187
13:24:32|0.018185
13:24:33|0.018185
13:24:34|0.018185
13:24:36|0.018185
13:24:37|0.018185
13:24:37|0.018185
13:24:38|0.018185
13:24:40|0.018185
13:24:41|0.018185
13:24:42|0.018185
13:24:43|0.018185
13:24:44|0.018185
13:24:44|0.018185
13:24:45|0.018185
13:24:46|0.018185
13:24:49|0.018185
13:24:49|0.018185
13:24:50|0.018185
13:24:51|0.018185
13:24:52|0.018185
13:24:53|0.018185
13:24:54|0.018185
13:24:55|0.018185
13:24:56|0.018185
13:24:58|0.018185
13:25:00|0.018185
13:25:00|0.018185
13:25:01|0.018185
13:25:02|0.018185
13:25:03|0.018185
13:25:04|0.018185
13:25:05|0.018185
13:25:07|0.018171
13:25:08|0.018171
13:25:09|0.018171
13:25:11|0.018171
13:25:11|0.018171
13:25:12|0.018171
13:25:13|0.018171
13:25:14|0.018171
13:25:15|0.018171
13:25:16|0.018171
13:25:17|0.018171
13:25:18|0.018171
13:25:19|0.018171
13:25:21|0.018171
13:25:22|0.018171
13:25:23|0.018171
13:25:24|0.018171
13:25:26|0.018171
13:25:26|0.018171
13:25:28|0.018171
13:25:28|0.018171
13:25:30|0.018171
13:25:30|0.018112
13:25:31|0.018161
13:25:32|0.018161
13:25:34|0.018161
13:25:34|0.018161
13:25:35|0.018161
13:25:36|0.018161
13:25:38|0.018161
13:25:39|0.018112
13:25:40|0.018112
13:25:41|0.018112
13:25:42|0.018112
13:25:43|0.018112
13:25:44|0.018112
13:25:44|0.018112
13:25:46|0.018112
13:25:46|0.018112
13:25:48|0.018112
13:25:49|0.018112
13:25:49|0.018112
13:25:50|0.018112
13:25:52|0.018112
13:25:52|0.018112
13:25:53|0.018112
13:25:55|0.018112
13:25:55|0.018112
13:25:57|0.018118
13:25:57|0.018118
13:25:59|0.018118
13:25:59|0.018118
13:26:00|0.018118
13:26:01|0.018118
13:26:03|0.018121
13:26:04|0.018121
13:26:05|0.018121
13:26:07|0.018121
13:26:07|0.018121
13:26:08|0.018121
13:26:09|0.018161
13:26:11|0.018161
13:26:12|0.018161
13:26:13|0.018161
13:26:13|0.01812
13:26:15|0.01812
13:26:15|0.01812
13:26:16|0.01812
13:26:18|0.01812
13:26:20|0.01812
13:26:20|0.018161
13:26:21|0.018161
13:26:23|0.018161
13:26:23|0.018161
13:26:24|0.018161
13:26:25|0.018161
13:26:27|0.018161
13:26:28|0.018161
13:26:29|0.018161
13:26:30|0.018161
13:26:31|0.018161
13:26:32|0.018161
13:26:34|0.018161
13:26:35|0.018161
13:26:36|0.018161
13:26:37|0.018161
13:26:38|0.018161
13:26:39|0.018161
13:26:40|0.018161
13:26:41|0.018161
13:26:42|0.018161
13:26:43|0.018161
13:26:44|0.018161
13:26:45|0.018161
13:26:46|0.0182
13:26:47|0.0182
13:26:48|0.0182
13:26:49|0.0182
13:26:50|0.0182
13:26:51|0.0182
13:26:52|0.0182
13:26:53|0.0182
13:26:54|0.018169
13:26:55|0.018169
13:26:56|0.018169
13:26:57|0.018169
13:26:58|0.018169
13:26:59|0.018169
13:27:00|0.018169
13:27:01|0.018169
13:27:03|0.018224
13:27:04|0.018224
13:27:04|0.018224
13:27:05|0.018224
13:27:06|0.018224
13:27:07|0.018208
13:27:08|0.018208
13:27:09|0.018208
13:27:10|0.018208
13:27:11|0.018208
13:27:13|0.018208
13:27:14|0.018208
13:27:16|0.018208
13:27:17|0.0181
13:27:18|0.0181
13:27:19|0.0181
13:27:20|0.0181
13:27:21|0.0181
13:27:23|0.0181
13:27:23|0.0181
13:27:24|0.0181
13:27:26|0.0181
13:27:27|0.0181
13:27:27|0.0181
13:27:28|0.0181
13:27:29|0.0181
13:27:30|0.0181
13:27:32|0.0181
13:27:32|0.0181
13:27:33|0.018167
13:27:36|0.018167
13:27:37|0.018167
13:27:37|0.018167
13:27:38|0.018167
13:27:39|0.018167
13:27:40|0.018167
13:27:41|0.018167
13:27:42|0.018167
13:27:44|0.018167
13:27:44|0.018167
13:27:46|0.018167
13:27:47|0.018167
13:27:48|0.018167
13:27:49|0.018167
13:27:50|0.018167
13:27:51|0.018167
13:27:53|0.018167
13:27:53|0.018167
13:27:54|0.018167
13:27:55|0.018167
13:27:57|0.018167
13:27:58|0.018167
13:27:59|0.018167
13:28:00|0.018167
13:28:01|0.018167
13:28:02|0.018167
13:28:03|0.018167
13:28:04|0.018167
13:28:05|0.018167
13:28:06|0.018167
13:28:07|0.018167
13:28:08|0.018167
13:28:09|0.018167
13:28:10|0.018167
13:28:11|0.018167
13:28:12|0.018167
13:28:13|0.018167
13:28:14|0.018167
13:28:15|0.018167
13:28:16|0.018167
13:28:17|0.018167
13:28:18|0.018167
13:28:19|0.018167
13:28:20|0.018167
13:28:21|0.018167
13:28:22|0.018172
13:28:24|0.018172
13:28:25|0.018172
13:28:26|0.018172
13:28:27|0.018172
13:28:28|0.018172
13:28:29|0.018172
13:28:30|0.018135
13:28:31|0.018059
13:28:32|0.018059
13:28:33|0.018059
13:28:34|0.018059
13:28:36|0.018059
13:28:36|0.018059
13:28:37|0.018059
13:28:38|0.018059
13:28:40|0.018059
13:28:40|0.018059
13:28:41|0.018059
13:28:42|0.018059
13:28:43|0.018059
13:28:45|0.018059
13:28:45|0.018059
13:28:46|0.018059
13:28:47|0.018059
13:28:48|0.018059
13:28:49|0.018179
13:28:50|0.018179
13:28:51|0.018179
13:28:52|0.018179
13:28:54|0.018179
13:28:54|0.018179
13:28:56|0.018179
13:28:57|0.018179
13:28:58|0.018154
13:28:59|0.018104
13:29:00|0.018104
13:29:01|0.018104
13:29:02|0.018104
13:29:03|0.018104
13:29:04|0.018104
13:29:04|0.018104
13:29:05|0.018104
13:29:06|0.018104
13:29:08|0.01811
13:29:09|0.01811
13:29:09|0.01811
13:29:11|0.01811
13:29:12|0.01811
13:29:12|0.01811
13:29:14|0.01811
13:29:14|0.01811
13:29:15|0.01811
13:29:17|0.01811
13:29:17|0.01811
13:29:19|0.01811
13:29:20|0.018129
13:29:21|0.018129
13:29:22|0.018129
13:29:23|0.018129
13:29:25|0.018129
13:29:25|0.018129
13:29:27|0.018129
13:29:29|0.018129
13:29:29|0.018129
13:29:30|0.018129
13:29:32|0.018129
13:29:32|0.018129
13:29:33|0.018129
13:29:34|0.018129
13:29:36|0.018129
13:29:37|0.018103
13:29:37|0.018103
13:29:38|0.018103
13:29:40|0.018103
13:29:41|0.018103
13:29:42|0.018103
13:29:43|0.018103
13:29:44|0.018103
13:29:46|0.018104
13:29:48|0.018104
13:29:49|0.018104
13:29:50|0.018104
13:29:52|0.01816
13:29:52|0.01816
13:29:53|0.01816
13:29:54|0.01816
13:29:55|0.01816
13:29:56|0.01816
13:29:57|0.01816
13:29:58|0.01816
13:30:00|0.01816
13:30:01|0.01816
13:30:02|0.01816
13:30:02|0.01816
13:30:03|0.01816
13:30:04|0.01816
13:30:06|0.01816
13:30:07|0.01816
13:30:07|0.018143
13:30:10|0.018142
13:30:10|0.018142
13:30:11|0.018142
13:30:12|0.018142
13:30:14|0.018141
13:30:15|0.018141
13:30:16|0.018141
13:30:17|0.018141
13:30:18|0.018137
13:30:20|0.018067
13:30:20|0.017934
13:30:22|0.017907
13:30:22|0.017907
13:30:23|0.017907
13:30:25|0.017907
13:30:26|0.017907
13:30:27|0.017907
13:30:27|0.017907
13:30:28|0.017907
13:30:30|0.017907
13:30:31|0.017907
13:30:32|0.017907
13:30:32|0.017907
13:30:34|0.017907
13:30:35|0.017907
13:30:36|0.017907
13:30:37|0.017961
13:30:38|0.017961
13:30:39|0.017853
13:30:40|0.017853
13:30:41|0.017853
13:30:42|0.017853
13:30:43|0.017853
13:30:44|0.017853
13:30:45|0.017853
13:30:46|0.017853
13:30:47|0.017853
13:30:48|0.017853
13:30:49|0.017853
13:30:50|0.017853
13:30:51|0.017853
13:30:52|0.017853
13:30:53|0.017853
13:30:54|0.017853
13:30:56|0.017853
13:30:57|0.017853
13:30:57|0.017853
13:30:58|0.017853
13:30:59|0.017853
13:31:01|0.017853
13:31:02|0.017853
13:31:03|0.017917
13:31:04|0.017917
13:31:06|0.017917
13:31:07|0.017745
13:31:07|0.017745
13:31:09|0.017745
13:31:09|0.017745
13:31:10|0.017745
13:31:11|0.017745
13:31:12|0.017873
13:31:13|0.017873
13:31:16|0.017874
13:31:17|0.017874
13:31:17|0.017874
13:31:18|0.017874
13:31:19|0.017874
13:31:20|0.017874
13:31:21|0.017914
13:31:22|0.017914
13:31:24|0.017914
13:31:24|0.017914
13:31:25|0.017914
13:31:27|0.017914
13:31:27|0.017914
13:31:29|0.017914
13:31:30|0.017914
13:31:30|0.017914
13:31:32|0.017914
13:31:34|0.017914
13:31:34|0.017914
13:31:35|0.017914
13:31:36|0.017914
13:31:38|0.017897
13:31:40|0.017897
13:31:40|0.017897
13:31:41|0.017897
13:31:42|0.017897
13:31:44|0.017897
13:31:45|0.017897
13:31:46|0.017897
13:31:47|0.017897
13:31:48|0.017897
13:31:49|0.017897
13:31:50|0.017897
13:31:51|0.017897
13:31:52|0.017897
13:31:53|0.017897
13:31:54|0.017897
13:31:55|0.017928
13:31:56|0.01782
13:31:57|0.01782
13:31:58|0.01782
13:31:59|0.01782
13:32:00|0.01782
13:32:01|0.01782
13:32:03|0.01782
13:32:04|0.01782
13:32:05|0.01782
13:32:06|0.01782
13:32:08|0.01779
13:32:09|0.01779
13:32:10|0.01779
13:32:11|0.01779
13:32:12|0.01779
13:32:13|0.01779
13:32:14|0.01779
13:32:15|0.01779
13:32:16|0.017916
13:32:17|0.017916
13:32:18|0.017916
13:32:19|0.017916
13:32:20|0.017916
13:32:21|0.017916
13:32:22|0.017916
13:32:23|0.017916
13:32:24|0.017916
13:32:25|0.017916
13:32:26|0.017916
13:32:27|0.017916
13:32:28|0.017916
13:32:29|0.017916
13:32:30|0.017916
13:32:31|0.017916
13:32:33|0.017916
13:32:35|0.017916
13:32:36|0.017916
13:32:38|0.017916
13:32:38|0.017916
13:32:40|0.017916
13:32:41|0.017916
13:32:41|0.017916
13:32:42|0.017755
13:32:43|0.017755
13:32:44|0.01775
13:32:46|0.017734
13:32:47|0.017731
13:32:48|0.017731
13:32:49|0.017731
13:32:50|0.017731
13:32:51|0.017731
13:32:52|0.017731
13:32:53|0.017731
13:32:54|0.017731
13:32:55|0.017731
13:32:56|0.017731
13:32:58|0.017731
13:32:59|0.017731
13:33:00|0.017731
13:33:01|0.017723
13:33:02|0.017723
13:33:03|0.017723
13:33:04|0.017723
13:33:05|0.017723
13:33:06|0.017723
13:33:07|0.017723
13:33:09|0.017723
13:33:09|0.017723
13:33:10|0.017723
13:33:11|0.017723
13:33:12|0.017723
13:33:13|0.017723
13:33:14|0.017723
13:33:15|0.017723
13:33:16|0.017723
13:33:17|0.017723
13:33:18|0.017723
13:33:20|0.017723
13:33:20|0.017723
13:33:21|0.017723
13:33:22|0.017723
13:33:23|0.017723
13:33:24|0.017723
13:33:26|0.017723
13:33:26|0.017723
13:33:27|0.017737
13:33:28|0.017737
13:33:29|0.017737
13:33:30|0.017737
13:33:32|0.017737
13:33:33|0.017737
13:33:34|0.017737
13:33:35|0.017737
13:33:36|0.017737
13:33:37|0.017737
13:33:38|0.017737
13:33:40|0.017737
13:33:40|0.017737
13:33:41|0.017737
13:33:42|0.017737
13:33:43|0.017737
13:33:44|0.017812
13:33:46|0.017812
13:33:47|0.017812
13:33:48|0.017812
13:33:49|0.017812
13:33:50|0.017723
13:33:51|0.017723
13:33:52|0.017723
13:33:53|0.017723
13:33:54|0.017723
13:33:55|0.017723
13:33:56|0.017723
13:33:58|0.017723
13:33:59|0.017723
13:34:00|0.017723
13:34:00|0.017723
13:34:02|0.017805
13:34:04|0.017805
13:34:04|0.017805
13:34:05|0.017805
13:34:06|0.017805
13:34:07|0.017805
13:34:09|0.017805
13:34:10|0.017805
13:34:11|0.017805
13:34:12|0.017805
13:34:13|0.017805
13:34:14|0.017805
13:34:15|0.017805
13:34:16|0.017805
13:34:17|0.017805
13:34:18|0.017805
13:34:19|0.017805
13:34:20|0.017805
13:34:21|0.017806
13:34:22|0.017806
13:34:23|0.017806
13:34:24|0.017806
13:34:25|0.017806
13:34:26|0.017806
13:34:27|0.017806
13:34:29|0.017806
13:34:29|0.017806
13:34:31|0.017806
13:34:32|0.017806
13:34:34|0.017806
13:34:36|0.017806
13:34:37|0.017806
13:34:38|0.017806
13:34:39|0.017805
13:34:40|0.017805
13:34:40|0.017805
13:34:42|0.017805
13:34:43|0.017805
13:34:45|0.017805
13:34:46|0.017805
13:34:47|0.017805
13:34:48|0.017805
13:34:49|0.017805
13:34:50|0.017805
13:34:51|0.017805
13:34:52|0.017805
13:34:53|0.017805
13:34:54|0.017805
13:34:55|0.017805
13:34:56|0.017805
13:34:57|0.017805
13:34:58|0.017805
13:34:59|0.017805
13:35:00|0.017805
13:35:01|0.017805
13:35:03|0.017805
13:35:04|0.017805
13:35:05|0.017805
13:35:06|0.017805
13:35:07|0.017805
13:35:08|0.017805
13:35:10|0.017805
13:35:10|0.017805
13:35:11|0.017805
13:35:12|0.017805
13:35:13|0.017805
13:35:16|0.017805
13:35:16|0.017805
13:35:17|0.017805
13:35:18|0.017805
13:35:19|0.017805
13:35:21|0.017805
13:35:22|0.017805
13:35:23|0.017805
13:35:23|0.017805
13:35:25|0.017805
13:35:25|0.017805
13:35:27|0.017805
13:35:29|0.017805
13:35:29|0.017805
13:35:31|0.017756
13:35:33|0.017756
13:35:33|0.017756
13:35:36|0.017756
13:35:36|0.017756
13:35:37|0.017756
13:35:38|0.017756
13:35:40|0.017756
13:35:40|0.017756
13:35:43|0.017756
13:35:44|0.017756
13:35:45|0.017756
13:35:46|0.0178
13:35:47|0.0178
13:35:48|0.017796
13:35:49|0.017796
13:35:50|0.017796
13:35:51|0.017796
13:35:52|0.017796
13:35:53|0.017796
13:35:54|0.017796
13:35:55|0.017796
13:35:56|0.017796
13:35:57|0.017796
13:35:58|0.017796
13:35:59|0.017796
13:36:00|0.017796
13:36:01|0.017796
13:36:03|0.017796
13:36:03|0.017796
13:36:04|0.017796
13:36:05|0.017796
13:36:06|0.017796
13:36:07|0.017796
13:36:09|0.017796
13:36:10|0.017796
13:36:11|0.017796
13:36:12|0.017796
13:36:13|0.017796
13:36:14|0.017796
13:36:15|0.017796
13:36:16|0.017796
13:36:17|0.017796
13:36:18|0.017796
13:36:19|0.017796
13:36:20|0.017796
13:36:21|0.017796
13:36:22|0.017796
13:36:23|0.017796
13:36:24|0.017796
13:36:25|0.017796
13:36:26|0.017796
13:36:27|0.017796
13:36:28|0.017796
13:36:29|0.017756
13:36:30|0.017756
13:36:32|0.017756
13:36:33|0.017756
13:36:33|0.017756
13:36:34|0.017756
13:36:36|0.017756
13:36:36|0.017756
13:36:38|0.017756
13:36:39|0.017756
13:36:40|0.017693
13:36:41|0.017693
13:36:42|0.017693
13:36:43|0.017693
13:36:44|0.017693
13:36:45|0.017693
13:36:46|0.017693
13:36:47|0.017693
13:36:48|0.017693
13:36:49|0.017693
13:36:50|0.017693
13:36:51|0.017693
13:36:52|0.017693
13:36:53|0.017693
13:36:54|0.017693
13:36:55|0.017693
13:36:56|0.017693
13:36:57|0.017693
13:36:58|0.017693
13:36:59|0.017764
13:37:00|0.017764
13:37:02|0.017764
13:37:02|0.017764
13:37:04|0.017764
13:37:05|0.017764
13:37:05|0.017764
13:37:06|0.017764
13:37:08|0.017764
13:37:08|0.017764
13:37:09|0.017764
13:37:10|0.017764
13:37:11|0.017703
13:37:13|0.017703
13:37:13|0.017703
13:37:14|0.017703
13:37:15|0.017703
13:37:17|0.017703
13:37:17|0.017703
13:37:19|0.017703
13:37:19|0.017703
13:37:20|0.017703
13:37:22|0.017703
13:37:22|0.017703
13:37:23|0.017703
13:37:24|0.017774
13:37:25|0.017774
13:37:27|0.017774
13:37:27|0.017774
13:37:28|0.017774
13:37:29|0.017774
13:37:30|0.017774
13:37:31|0.017774
13:37:32|0.017774
13:37:33|0.017774
13:37:35|0.017774
13:37:36|0.017774
13:37:38|0.017774
13:37:40|0.017774
13:37:41|0.017774
13:37:43|0.017774
13:37:43|0.017774
13:37:45|0.017774
13:37:46|0.017774
13:37:46|0.017639
13:37:48|0.017639
13:37:48|0.017639
13:37:50|0.017639
13:37:50|0.017639
13:37:51|0.017639
13:37:53|0.017657
13:37:53|0.017657
13:37:54|0.017657
13:37:55|0.017657
13:37:56|0.017657
13:37:57|0.017657
13:37:58|0.017657
13:37:59|0.017657
13:38:00|0.017657
13:38:01|0.017657
13:38:03|0.017657
13:38:03|0.017657
13:38:04|0.017657
13:38:05|0.017657
13:38:07|0.017657
13:38:08|0.017657
13:38:08|0.017657
13:38:10|0.017657
13:38:10|0.017657
13:38:13|0.017657
13:38:13|0.017715
13:38:15|0.017715
13:38:16|0.017715
13:38:17|0.017715
13:38:17|0.017715
13:38:18|0.017715
13:38:19|0.017715
13:38:20|0.017715
13:38:22|0.017715
13:38:22|0.017715
13:38:24|0.017715
13:38:24|0.017715
13:38:26|0.017715
13:38:26|0.017715
13:38:27|0.017715
13:38:28|0.017715
13:38:29|0.017715
13:38:30|0.017666
13:38:31|0.017666
13:38:33|0.017666
13:38:34|0.017666
13:38:36|0.017666
13:38:37|0.017666
13:38:38|0.017666
13:38:39|0.017682
13:38:40|0.017682
13:38:41|0.017682
13:38:42|0.017682
13:38:43|0.017682
13:38:44|0.017682
13:38:45|0.017682
13:38:46|0.017682
13:38:47|0.017682
13:38:48|0.017687
13:38:49|0.017687
13:38:50|0.017687
13:38:51|0.017687
13:38:52|0.017687
13:38:53|0.017687
13:38:54|0.017687
13:38:55|0.017687
13:38:56|0.017687
13:38:57|0.017687
13:38:58|0.017687
13:38:59|0.017687
13:39:00|0.017687
13:39:02|0.017752
13:39:03|0.017752
13:39:04|0.017752
13:39:05|0.017752
13:39:06|0.017752
13:39:08|0.017752
13:39:08|0.017752
13:39:10|0.017752
13:39:11|0.017752
13:39:11|0.017752
13:39:13|0.017752
13:39:13|0.017752
13:39:14|0.017752
13:39:16|0.017752
13:39:17|0.017752
13:39:17|0.017752
13:39:19|0.017752
13:39:19|0.017752
13:39:20|0.017752
13:39:22|0.017752
13:39:23|0.017752
13:39:23|0.017752
13:39:24|0.017752
13:39:25|0.017752
13:39:27|0.017752
13:39:27|0.017752
13:39:28|0.017752
13:39:30|0.017752
13:39:30|0.017752
13:39:32|0.017767
13:39:32|0.017767
13:39:35|0.017767
13:39:35|0.017767
13:39:37|0.017767
13:39:38|0.017767
13:39:39|0.017767
13:39:40|0.017767
13:39:41|0.017767
13:39:42|0.017767
13:39:43|0.017767
13:39:44|0.017767
13:39:45|0.017767
13:39:47|0.017767
13:39:48|0.017767
13:39:48|0.017767
13:39:50|0.017767
13:39:50|0.017766
13:39:52|0.017766
13:39:53|0.017766
13:39:53|0.017766
13:39:55|0.017766
13:39:56|0.017774
13:39:56|0.017774
13:39:57|0.017774
13:39:58|0.017774
13:39:59|0.017774
13:40:00|0.017774
13:40:02|0.017774
13:40:02|0.017774
13:40:04|0.017774
13:40:06|0.017774
13:40:07|0.017774
13:40:08|0.017811
13:40:09|0.017811
13:40:10|0.017811
13:40:10|0.017811
13:40:11|0.017811
13:40:12|0.017811
13:40:13|0.017811
13:40:14|0.017855
13:40:16|0.017855
13:40:16|0.017855
13:40:18|0.017855
13:40:19|0.017858
13:40:20|0.017858
13:40:20|0.017858
13:40:21|0.017873
13:40:22|0.017874
13:40:24|0.017874
13:40:24|0.017874
13:40:25|0.017874
13:40:26|0.017874
13:40:27|0.017874
13:40:29|0.017874
13:40:29|0.017874
13:40:30|0.017904
13:40:31|0.017904
13:40:32|0.017904
13:40:33|0.017904
13:40:34|0.017904
13:40:35|0.017904
13:40:37|0.017904
13:40:38|0.017943
13:40:40|0.017943
13:40:40|0.017943
13:40:41|0.017943
13:40:42|0.017943
13:40:43|0.017873
13:40:44|0.017873
13:40:46|0.017873
13:40:46|0.017873
13:40:48|0.017873
13:40:49|0.01795
13:40:50|0.017855
13:40:51|0.017841
13:40:52|0.017841
13:40:53|0.017841
13:40:54|0.017841
13:40:55|0.017841
13:40:56|0.017841
13:40:57|0.017841
13:40:58|0.017841
13:41:00|0.017841
13:41:01|0.017841
13:41:02|0.017841
13:41:03|0.017846
13:41:04|0.017846
13:41:05|0.017846
13:41:06|0.017846
13:41:08|0.017846
13:41:08|0.017846
13:41:09|0.017846
13:41:10|0.017846
13:41:11|0.017846
13:41:12|0.017846
13:41:13|0.017846
13:41:14|0.017846
13:41:15|0.017846
13:41:17|0.017846
13:41:17|0.017897
13:41:18|0.017897
13:41:19|0.017897
13:41:20|0.017897
13:41:22|0.017897
13:41:24|0.017945
13:41:24|0.017952
13:41:26|0.017963
13:41:27|0.017963
13:41:28|0.018025
13:41:29|0.018025
13:41:30|0.018025
13:41:31|0.018025
13:41:32|0.018025
13:41:33|0.018025
13:41:34|0.018025
13:41:35|0.018025
13:41:37|0.018025
13:41:37|0.018025
13:41:38|0.018025
13:41:40|0.018025
13:41:40|0.018025
13:41:42|0.018025
13:41:44|0.018025
13:41:44|0.018025
13:41:46|0.018025
13:41:48|0.018025
13:41:48|0.018025
13:41:49|0.018025
13:41:50|0.018025
13:41:51|0.018025
13:41:53|0.018025
13:41:54|0.018025
13:41:55|0.018025
13:41:56|0.018025
13:41:57|0.018025
13:41:58|0.018025
13:41:59|0.018025
13:42:00|0.018025
13:42:01|0.018025
13:42:02|0.018025
13:42:03|0.018025
13:42:04|0.018025
13:42:05|0.018025
13:42:06|0.018025
13:42:07|0.018025
13:42:08|0.018025
13:42:09|0.017955
13:42:10|0.017955
13:42:11|0.017955
13:42:12|0.017955
13:42:13|0.017955
13:42:14|0.017955
13:42:15|0.017955
13:42:16|0.017955
13:42:17|0.017955
13:42:18|0.017955
13:42:19|0.017955
13:42:20|0.017955
13:42:21|0.017955
13:42:22|0.017955
13:42:23|0.017953
13:42:24|0.017953
13:42:25|0.017953
13:42:26|0.017953
13:42:27|0.017953
13:42:28|0.017953
13:42:29|0.017953
13:42:30|0.017953
13:42:31|0.017953
13:42:32|0.017953
13:42:33|0.017953
13:42:34|0.017953
13:42:35|0.017953
13:42:36|0.017953
13:42:37|0.017953
13:42:38|0.017953
13:42:40|0.01796
13:42:41|0.01796
13:42:42|0.017895
13:42:43|0.017895
13:42:44|0.017895
13:42:45|0.017895
13:42:46|0.017895
13:42:47|0.017895
13:42:48|0.017895
13:42:49|0.017898
13:42:50|0.017898
13:42:51|0.017898
13:42:52|0.017898
13:42:53|0.017898
13:42:54|0.017898
13:42:55|0.017898
13:42:56|0.017898
13:42:57|0.017898
13:42:58|0.017898
13:42:59|0.017898
13:43:00|0.017898
13:43:01|0.017898
13:43:02|0.017898
13:43:03|0.017898
13:43:04|0.017898
13:43:05|0.017898
13:43:06|0.017898
13:43:07|0.017898
13:43:09|0.017898
13:43:09|0.017898
13:43:10|0.017898
13:43:11|0.017898
13:43:12|0.017903
13:43:14|0.017903
13:43:14|0.017903
13:43:16|0.017903
13:43:18|0.017903
13:43:18|0.017903
13:43:19|0.017903
13:43:20|0.017903
13:43:21|0.017903
13:43:22|0.017903
13:43:23|0.017903
13:43:25|0.017903
13:43:26|0.017903
13:43:27|0.017903
13:43:28|0.017903
13:43:29|0.017903
13:43:30|0.017903
13:43:31|0.017903
13:43:32|0.017903
13:43:33|0.017903
13:43:34|0.017903
13:43:35|0.017903
13:43:37|0.017903
13:43:37|0.017903
13:43:40|0.017903
13:43:40|0.017903
13:43:41|0.017903
13:43:42|0.017894
13:43:43|0.017894
13:43:44|0.017894
13:43:46|0.017898
13:43:47|0.017898
13:43:48|0.017898
13:43:49|0.017898
13:43:50|0.017865
13:43:51|0.017865
13:43:52|0.017865
13:43:53|0.017865
13:43:54|0.017898
13:43:55|0.017898
13:43:56|0.017898
13:43:58|0.017898
13:43:58|0.017898
13:43:59|0.017898
13:44:00|0.017898
13:44:01|0.017898
13:44:02|0.017898
13:44:04|0.017898
13:44:05|0.017898
13:44:06|0.017898
13:44:07|0.017898
13:44:08|0.017898
13:44:09|0.017898
13:44:10|0.017898
13:44:11|0.017898
13:44:12|0.017898
13:44:13|0.017898
13:44:14|0.017898
13:44:15|0.017898
13:44:16|0.017898
13:44:17|0.017899
13:44:18|0.017899
13:44:19|0.017899
13:44:20|0.017899
13:44:21|0.017899
13:44:22|0.017899
13:44:24|0.017899
13:44:25|0.017899
13:44:25|0.017899
13:44:27|0.017899
13:44:27|0.017899
13:44:29|0.017899
13:44:29|0.017899
13:44:30|0.017899
13:44:32|0.017899
13:44:33|0.017899
13:44:34|0.017899
13:44:34|0.017899
13:44:36|0.017899
13:44:38|0.017899
13:44:38|0.017899
13:44:40|0.017899
13:44:40|0.017899
13:44:41|0.017899
13:44:43|0.017899
13:44:44|0.017899
13:44:46|0.017899
13:44:47|0.017899
13:44:47|0.017899
13:44:48|0.017899
13:44:49|0.017899
13:44:51|0.017899
13:44:52|0.017899
13:44:53|0.017899
13:44:54|0.017899
13:44:55|0.017899
13:44:56|0.017899
13:44:58|0.017899
13:44:59|0.017899
13:44:59|0.017899
13:45:00|0.017899
13:45:02|0.017899
13:45:03|0.017899
13:45:03|0.017899
13:45:04|0.017899
13:45:06|0.017956
13:45:07|0.017913
13:45:08|0.017913
13:45:09|0.017913
13:45:11|0.017913
13:45:11|0.017913
13:45:12|0.017913
13:45:14|0.017913
13:45:14|0.017913
13:45:15|0.017913
13:45:16|0.017913
13:45:17|0.017913
13:45:20|0.017913
13:45:20|0.017913
13:45:21|0.017913
13:45:22|0.017913
13:45:23|0.017913
13:45:24|0.017913
13:45:25|0.017913
13:45:26|0.017913
13:45:27|0.017913
13:45:28|0.017913
13:45:29|0.017913
13:45:30|0.017913
13:45:31|0.017913
13:45:32|0.017913
13:45:33|0.017913
13:45:34|0.017913
13:45:35|0.017845
13:45:36|0.017845
13:45:38|0.017845
13:45:39|0.017845
13:45:41|0.017845
13:45:42|0.017845
13:45:43|0.017845
13:45:45|0.017845
13:45:45|0.017845
13:45:46|0.017839
13:45:47|0.017819
13:45:48|0.017819
13:45:49|0.017819
13:45:51|0.017819
13:45:51|0.017812
13:45:52|0.017812
13:45:53|0.017812
13:45:55|0.017812
13:45:56|0.017812
13:45:56|0.017812
13:45:58|0.017812
13:46:00|0.017764
13:46:00|0.017764
13:46:01|0.017764
13:46:03|0.017764
13:46:04|0.017764
13:46:04|0.017764
13:46:05|0.017754
13:46:07|0.017754
13:46:09|0.017754
13:46:09|0.017754
13:46:10|0.017754
13:46:11|0.017754
13:46:13|0.017754
13:46:13|0.017754
13:46:15|0.017754
13:46:15|0.017754
13:46:17|0.017754
13:46:18|0.017754
13:46:19|0.017754
13:46:19|0.017754
13:46:20|0.017754
13:46:21|0.017754
13:46:22|0.017754
13:46:23|0.017754
13:46:25|0.017754
13:46:25|0.017754
13:46:26|0.017754
13:46:27|0.017754
13:46:28|0.017754
13:46:30|0.017754
13:46:30|0.017754
13:46:31|0.017754
13:46:33|0.017754
13:46:34|0.017754
13:46:34|0.017754
13:46:35|0.017754
13:46:37|0.017754
13:46:38|0.017754
13:46:39|0.017754
13:46:41|0.017754
13:46:41|0.017753
13:46:42|0.017742
13:46:43|0.017742
13:46:45|0.017742
13:46:45|0.017742
13:46:47|0.017846
13:46:49|0.017697
13:46:49|0.017697
13:46:50|0.01771
13:46:51|0.01771
13:46:52|0.01771
13:46:53|0.01771
13:46:54|0.017661
13:46:55|0.017661
13:46:56|0.017573
13:46:57|0.017573
13:46:58|0.017573
13:47:00|0.017573
13:47:00|0.017573
13:47:02|0.017573
13:47:02|0.017573
13:47:05|0.017573
13:47:05|0.017573
13:47:07|0.017573
13:47:07|0.017573
13:47:08|0.017573
13:47:09|0.017573
13:47:11|0.017573
13:47:11|0.017573
13:47:12|0.017784
13:47:13|0.017784
13:47:14|0.017784
13:47:15|0.01767
13:47:16|0.01767
13:47:17|0.017689
13:47:18|0.017689
13:47:19|0.017689
13:47:20|0.017689
13:47:21|0.017689
13:47:22|0.017689
13:47:23|0.017689
13:47:24|0.017665
13:47:25|0.017665
13:47:26|0.017963
13:47:27|0.017963
13:47:28|0.017869
13:47:29|0.017869
13:47:30|0.017869
13:47:31|0.017869
13:47:32|0.017902
13:47:33|0.017893
13:47:34|0.017893
13:47:35|0.017912
13:47:36|0.017912
13:47:37|0.017912
13:47:39|0.018003
13:47:40|0.01792
13:47:41|0.01792
13:47:42|0.01792
13:47:44|0.01792
13:47:45|0.01792
13:47:46|0.01792
13:47:46|0.01792
13:47:48|0.017987
13:47:49|0.017987
13:47:49|0.017987
13:47:50|0.017987
13:47:51|0.017987
13:47:52|0.017987
13:47:53|0.01793
13:47:55|0.01793
13:47:56|0.01793
13:47:56|0.017934
13:47:57|0.017934
13:47:59|0.017934
13:48:00|0.017934
13:48:01|0.017934
13:48:03|0.017934
13:48:04|0.017934
13:48:05|0.017934
13:48:06|0.017934
13:48:06|0.017934
13:48:08|0.017977
13:48:09|0.017977
13:48:10|0.017977
13:48:11|0.017977
13:48:12|0.017977
13:48:13|0.017977
13:48:14|0.017977
13:48:15|0.017977
13:48:16|0.017977
13:48:17|0.017977
13:48:18|0.017977
13:48:20|0.017977
13:48:21|0.017977
13:48:21|0.017977
13:48:23|0.017977
13:48:24|0.017977
13:48:25|0.017977
13:48:26|0.017977
13:48:27|0.017977
13:48:27|0.017977
13:48:29|0.017977
13:48:30|0.017977
13:48:32|0.017977
13:48:32|0.017977
13:48:33|0.017977
13:48:35|0.017977
13:48:35|0.017977
13:48:36|0.017977
13:48:37|0.017977
13:48:38|0.017977
13:48:40|0.01803
13:48:42|0.01803
13:48:43|0.018032
13:48:44|0.018032
13:48:45|0.018053
13:48:46|0.018053
13:48:47|0.018053
13:48:48|0.018053
13:48:49|0.018053
13:48:50|0.018053
13:48:51|0.018053
13:48:52|0.018074
13:48:53|0.018074
13:48:54|0.018074
13:48:55|0.018074
13:48:56|0.018074
13:48:57|0.018074
13:48:58|0.018074
13:48:59|0.0181
13:49:00|0.018121
13:49:01|0.018121
13:49:03|0.018133
13:49:03|0.018069
13:49:04|0.018069
13:49:05|0.018069
13:49:06|0.018065
13:49:07|0.01805
13:49:08|0.01805
13:49:09|0.01805
13:49:10|0.01805
13:49:11|0.01805
13:49:12|0.01805
13:49:13|0.017987
13:49:14|0.017987
13:49:15|0.017987
13:49:16|0.017987
13:49:17|0.017987
13:49:18|0.017987
13:49:19|0.017987
13:49:20|0.017987
13:49:21|0.017987
13:49:23|0.017987
13:49:24|0.017987
13:49:25|0.017987
13:49:26|0.017987
13:49:27|0.017987
13:49:28|0.017987
13:49:29|0.017987
13:49:30|0.017987
13:49:31|0.01808
13:49:32|0.01808
13:49:33|0.018086
13:49:35|0.018094
13:49:35|0.018094
13:49:37|0.018094
13:49:37|0.018094
13:49:39|0.018094
13:49:40|0.018094
13:49:41|0.018094
13:49:42|0.018091
13:49:44|0.018091
13:49:46|0.018091
13:49:47|0.018091
13:49:48|0.018091
13:49:48|0.018091
13:49:49|0.018091
13:49:50|0.018091
13:49:51|0.018007
13:49:52|0.018007
13:49:54|0.018007
13:49:55|0.018007
13:49:55|0.018007
13:49:56|0.018007
13:49:59|0.018007
13:50:00|0.018007
13:50:00|0.018007
13:50:01|0.018007
13:50:02|0.018007
13:50:03|0.018007
13:50:04|0.018007
13:50:05|0.018007
13:50:06|0.018007
13:50:08|0.017981
13:50:08|0.017981
13:50:10|0.017974
13:50:10|0.017974
13:50:11|0.017974
13:50:13|0.017974
13:50:14|0.017974
13:50:15|0.017974
13:50:15|0.017974
13:50:17|0.017974
13:50:18|0.017974
13:50:19|0.017974
13:50:20|0.017974
13:50:22|0.017974
13:50:23|0.017974
13:50:24|0.017974
13:50:25|0.017974
13:50:26|0.017974
13:50:27|0.017974
13:50:28|0.017974
13:50:29|0.017946
13:50:30|0.017946
13:50:31|0.017946
13:50:32|0.017946
13:50:33|0.017946
13:50:34|0.017946
13:50:35|0.017946
13:50:36|0.017946
13:50:37|0.017946
13:50:38|0.017946
13:50:39|0.017946
13:50:40|0.017946
13:50:41|0.017946
13:50:43|0.017946
13:50:44|0.017946
13:50:44|0.017946
13:50:47|0.017946
13:50:47|0.017946
13:50:48|0.017946
13:50:49|0.017946
13:50:50|0.017946
13:50:51|0.017946
13:50:52|0.017946
13:50:53|0.017946
13:50:54|0.017946
13:50:55|0.017946
13:50:56|0.017946
13:50:57|0.017946
13:50:59|0.017946
13:51:00|0.017941
13:51:02|0.017941
13:51:02|0.017941
13:51:03|0.017941
13:51:05|0.017941
13:51:05|0.017941
13:51:07|0.017941
13:51:08|0.017941
13:51:08|0.017941
13:51:10|0.017941
13:51:10|0.017941
13:51:11|0.017941
13:51:13|0.017941
13:51:13|0.017941
13:51:14|0.017941
13:51:16|0.017941
13:51:16|0.017941
13:51:17|0.017941
13:51:19|0.017941
13:51:20|0.017941
13:51:20|0.017941
13:51:22|0.017941
13:51:23|0.017941
13:51:23|0.017941
13:51:25|0.017941
13:51:25|0.017941
13:51:27|0.017928
13:51:27|0.017928
13:51:29|0.017928
13:51:30|0.017927
13:51:30|0.017927
13:51:32|0.017927
13:51:32|0.017927
13:51:33|0.017927
13:51:34|0.017927
13:51:36|0.017927
13:51:36|0.017927
13:51:37|0.017927
13:51:39|0.017927
13:51:40|0.017927
13:51:41|0.017927
13:51:41|0.017927
13:51:44|0.018012
13:51:44|0.018003
13:51:45|0.018003
13:51:46|0.018003
13:51:48|0.018003
13:51:49|0.018003
13:51:49|0.018003
13:51:50|0.018003
13:51:51|0.018003
13:51:52|0.017951
13:51:53|0.017951
13:51:54|0.017951
13:51:55|0.017951
13:51:56|0.017951
13:51:57|0.017951
13:51:58|0.017844
13:51:59|0.017844
13:52:00|0.017844
13:52:01|0.017844
13:52:03|0.017844
13:52:03|0.017844
13:52:04|0.017844
13:52:06|0.018026
13:52:07|0.018026
13:52:09|0.018026
13:52:10|0.018026
13:52:11|0.018026
13:52:11|0.018026
13:52:14|0.018026
13:52:14|0.018026
13:52:15|0.018026
13:52:17|0.018026
13:52:17|0.018026
13:52:18|0.018026
13:52:19|0.018026
13:52:20|0.018026
13:52:21|0.018026
13:52:22|0.018026
13:52:23|0.018026
13:52:24|0.018026
13:52:25|0.018026
13:52:26|0.018026
13:52:27|0.018026
13:52:28|0.018026
13:52:29|0.018026
13:52:30|0.018026
13:52:32|0.018026
13:52:33|0.018004
13:52:34|0.018004
13:52:35|0.018004
13:52:36|0.018004
13:52:37|0.018004
13:52:38|0.018004
13:52:39|0.018004
13:52:40|0.018004
13:52:41|0.018004
13:52:42|0.018004
13:52:43|0.018004
13:52:45|0.018004
13:52:46|0.018004
13:52:47|0.018004
13:52:48|0.018004
13:52:49|0.018004
13:52:50|0.018004
13:52:51|0.018004
13:52:53|0.018004
13:52:53|0.018004
13:52:55|0.017929
13:52:56|0.017929
13:52:56|0.017929
13:52:58|0.017929
13:52:58|0.017929
13:53:00|0.017929
13:53:00|0.017929
13:53:01|0.017929
13:53:03|0.017929
13:53:04|0.017929
13:53:05|0.017929
13:53:05|0.017929
13:53:07|0.017929
13:53:08|0.017929
13:53:09|0.017929
13:53:09|0.017929
13:53:11|0.017929
13:53:12|0.017929
13:53:13|0.017929
13:53:14|0.017929
13:53:14|0.017929
13:53:16|0.017929
13:53:17|0.017929
13:53:17|0.017929
13:53:18|0.017929
13:53:20|0.017929
13:53:20|0.017929
13:53:21|0.017929
13:53:23|0.017929
13:53:24|0.017929
13:53:26|0.017929
13:53:27|0.017929
13:53:27|0.017929
13:53:29|0.017929
13:53:29|0.017929
13:53:31|0.017929
13:53:32|0.017929
13:53:33|0.017929
13:53:33|0.017929
13:53:35|0.017929
13:53:35|0.017929
13:53:36|0.017929
13:53:38|0.017929
13:53:38|0.017984
13:53:39|0.017984
13:53:41|0.017984
13:53:42|0.017984
13:53:43|0.017984
13:53:45|0.017984
13:53:46|0.017984
13:53:47|0.017984
13:53:48|0.017984
13:53:49|0.017984
13:53:50|0.017984
13:53:51|0.017984
13:53:53|0.017984
13:53:54|0.017984
13:53:55|0.017984
13:53:56|0.017984
13:53:56|0.017984
13:53:58|0.017984
13:53:59|0.017984
13:54:00|0.017984
13:54:01|0.017984
13:54:02|0.017984
13:54:03|0.017984
13:54:04|0.017984
13:54:05|0.017984
13:54:06|0.017984
13:54:07|0.017984
13:54:08|0.017984
13:54:09|0.017984
13:54:10|0.017984
13:54:11|0.017984
13:54:12|0.017984
13:54:13|0.017984
13:54:14|0.017984
13:54:15|0.017984
13:54:16|0.017984
13:54:17|0.017984
13:54:18|0.017984
13:54:20|0.017984
13:54:22|0.017984
13:54:23|0.017984
13:54:23|0.017984
13:54:24|0.017984
13:54:25|0.017984
13:54:26|0.017984
13:54:27|0.017984
13:54:29|0.017984
13:54:30|0.017984
13:54:31|0.017984
13:54:32|0.017984
13:54:33|0.017984
13:54:34|0.017984
13:54:35|0.017984
13:54:36|0.017984
13:54:37|0.017984
13:54:38|0.017984
13:54:39|0.017996
13:54:40|0.017996
13:54:41|0.017996
13:54:42|0.017996
13:54:43|0.017996
13:54:44|0.017996
13:54:45|0.017996
13:54:46|0.017996
13:54:48|0.017996
13:54:48|0.017996
13:54:50|0.017995
13:54:51|0.017995
13:54:52|0.017995
13:54:53|0.017995
13:54:54|0.017995
13:54:55|0.017995
13:54:55|0.017995
13:54:58|0.017995
13:54:58|0.017995
13:55:00|0.017995
13:55:01|0.017995
13:55:01|0.017995
13:55:02|0.017995
13:55:05|0.017995
13:55:05|0.017995
13:55:06|0.017995
13:55:07|0.017995
13:55:09|0.017995
13:55:10|0.017995
13:55:11|0.017995
13:55:12|0.017995
13:55:13|0.017995
13:55:14|0.017995
13:55:15|0.017995
13:55:16|0.017995
13:55:17|0.017995
13:55:18|0.017995
13:55:19|0.017995
13:55:20|0.017995
13:55:21|0.017995
13:55:23|0.017995
13:55:24|0.017995
13:55:25|0.017995
13:55:27|0.017995
13:55:27|0.017995
13:55:29|0.017995
13:55:29|0.017995
13:55:31|0.017995
13:55:31|0.017995
13:55:34|0.017995
13:55:34|0.017995
13:55:36|0.017995
13:55:36|0.017995
13:55:37|0.017995
13:55:38|0.017995
13:55:39|0.018022
13:55:40|0.018032
13:55:41|0.018032
13:55:43|0.018032
13:55:43|0.018032
13:55:44|0.018032
13:55:47|0.018032
13:55:47|0.018032
13:55:48|0.018032
13:55:49|0.018032
13:55:51|0.017982
13:55:53|0.017982
13:55:53|0.017982
13:55:54|0.017982
13:55:56|0.017982
13:55:56|0.017982
13:55:57|0.017982
13:55:59|0.017982
13:56:00|0.017982
13:56:01|0.017982
13:56:02|0.017982
13:56:04|0.017982
13:56:05|0.017982
13:56:06|0.017982
13:56:07|0.017982
13:56:08|0.017982
13:56:10|0.018053
13:56:11|0.018057
13:56:12|0.018057
13:56:12|0.018057
13:56:14|0.018057
13:56:15|0.018057
13:56:16|0.018057
13:56:17|0.018057
13:56:18|0.018057
13:56:19|0.018024
13:56:20|0.018024
13:56:21|0.018024
13:56:22|0.018024
13:56:23|0.018024
13:56:24|0.018024
13:56:25|0.018024
13:56:26|0.018024
13:56:27|0.018024
13:56:28|0.018024
13:56:29|0.018024
13:56:30|0.018024
13:56:31|0.018024
13:56:33|0.018024
13:56:34|0.018024
13:56:35|0.018024
13:56:36|0.018024
13:56:37|0.018024
13:56:38|0.018024
13:56:39|0.018024
13:56:40|0.018024
13:56:41|0.018024
13:56:42|0.018024
13:56:43|0.018024
13:56:44|0.018024
13:56:45|0.018024
13:56:46|0.018024
13:56:47|0.018024
13:56:48|0.018024
13:56:49|0.018024
13:56:50|0.018024
13:56:52|0.018024
13:56:53|0.018024
13:56:54|0.018024
13:56:54|0.018024
13:56:55|0.018048
13:56:57|0.018048
13:56:59|0.018048
13:56:59|0.018048
13:57:00|0.018048
13:57:01|0.018048
13:57:02|0.018048
13:57:05|0.018048
13:57:05|0.018048
13:57:06|0.018048
13:57:07|0.018048
13:57:08|0.018125
13:57:09|0.018125
13:57:10|0.018125
13:57:11|0.018125
13:57:12|0.018125
13:57:13|0.018125
13:57:14|0.018125
13:57:16|0.018125
13:57:17|0.018125
13:57:18|0.018125
13:57:19|0.018125
13:57:20|0.018125
13:57:21|0.018125
13:57:22|0.018125
13:57:23|0.018125
13:57:24|0.018125
13:57:25|0.018125
13:57:26|0.018125
13:57:27|0.018125
13:57:28|0.018125
13:57:29|0.018125
13:57:30|0.018128
13:57:31|0.018128
13:57:32|0.018128
13:57:33|0.018128
13:57:34|0.018128
13:57:35|0.018128
13:57:36|0.018128
13:57:37|0.018128
13:57:38|0.018128
13:57:40|0.018128
13:57:40|0.018128
13:57:42|0.018128
13:57:42|0.018128
13:57:43|0.018128
13:57:44|0.018128
13:57:46|0.018128
13:57:47|0.018128
13:57:48|0.018128
13:57:49|0.01814
13:57:50|0.018144
13:57:50|0.018144
13:57:52|0.018144
13:57:54|0.018114
13:57:54|0.018114
13:57:56|0.018114
13:57:56|0.018114
13:57:58|0.018114
13:57:59|0.018114
13:58:01|0.018114
13:58:02|0.018114
13:58:03|0.018114
13:58:04|0.018114
13:58:05|0.018114
13:58:07|0.018144
13:58:07|0.018144
13:58:09|0.018144
13:58:10|0.018144
13:58:10|0.018144
13:58:12|0.018119
13:58:13|0.018119
13:58:14|0.018119
13:58:15|0.018119
13:58:16|0.018119
13:58:17|0.018183
13:58:18|0.018183
13:58:19|0.018183
13:58:20|0.018183
13:58:21|0.018183
13:58:22|0.018183
13:58:23|0.018183
13:58:24|0.018183
13:58:25|0.018183
13:58:27|0.018183
13:58:27|0.018183
13:58:28|0.018183
13:58:30|0.018183
13:58:31|0.018183
13:58:32|0.018183
13:58:33|0.018176
13:58:34|0.018184
13:58:35|0.018184
13:58:36|0.018184
13:58:37|0.0182
13:58:38|0.0182
13:58:39|0.0182
13:58:40|0.0182
13:58:41|0.0182
13:58:42|0.0182
13:58:43|0.0182
13:58:44|0.01817
13:58:45|0.018186
13:58:46|0.018186
13:58:47|0.018186
13:58:48|0.01817
13:58:50|0.018149
13:58:52|0.018169
13:58:52|0.018169
13:58:53|0.018169
13:58:54|0.018169
13:58:55|0.018169
13:58:57|0.018169
13:58:58|0.018169
13:58:59|0.018169
13:59:00|0.018169
13:59:01|0.018169
13:59:02|0.018169
13:59:03|0.018169
13:59:05|0.018169
13:59:06|0.018169
13:59:07|0.018169
13:59:08|0.018169
13:59:10|0.018169
13:59:10|0.018169
13:59:12|0.018169
13:59:12|0.018169
13:59:13|0.018169
13:59:14|0.018169
13:59:15|0.018169
13:59:16|0.018169
13:59:19|0.018169
13:59:19|0.018169
13:59:20|0.018173
13:59:21|0.018174
13:59:22|0.018174
13:59:23|0.018174
13:59:24|0.018174
13:59:25|0.018174
13:59:26|0.018174
13:59:27|0.018174
13:59:28|0.018174
13:59:29|0.018174
13:59:30|0.018174
13:59:31|0.018174
13:59:32|0.018174
13:59:33|0.018143
13:59:34|0.01808
13:59:35|0.01808
13:59:36|0.01808
13:59:37|0.01808
13:59:38|0.01808
13:59:39|0.018104
13:59:41|0.018104
13:59:41|0.018104
13:59:42|0.018104
13:59:44|0.018104
13:59:44|0.018398
13:59:45|0.018398
13:59:46|0.018172
13:59:47|0.018172
13:59:48|0.018172
13:59:49|0.018172
13:59:50|0.018172
13:59:51|0.018172
13:59:52|0.018172
13:59:53|0.018172
13:59:54|0.018355
13:59:56|0.018355
13:59:57|0.018355
13:59:57|0.018261
13:59:59|0.018261
13:59:59|0.018261
14:00:01|0.018261
14:00:02|0.018261
14:00:02|0.018227
14:00:04|0.018169
14:00:05|0.018169
14:00:07|0.018169
14:00:07|0.018169
14:00:08|0.01827
14:00:10|0.01827
14:00:11|0.01827
14:00:11|0.01827
14:00:13|0.01827
14:00:13|0.01827
14:00:14|0.01827
14:00:15|0.01827
14:00:17|0.01827
14:00:19|0.01827
14:00:19|0.01827
14:00:20|0.01827
14:00:22|0.018268
14:00:23|0.018268
14:00:23|0.018268
14:00:25|0.018268
14:00:25|0.018268
14:00:26|0.018268
14:00:28|0.018278
14:00:28|0.018278
14:00:29|0.018278
14:00:30|0.018278
14:00:31|0.018278
14:00:32|0.018278
14:00:33|0.018278
14:00:34|0.018278
14:00:36|0.018278
14:00:36|0.018278
14:00:37|0.018278
14:00:38|0.018297
14:00:39|0.018302
14:00:40|0.018312
14:00:41|0.018312
14:00:43|0.018312
14:00:44|0.018312
14:00:45|0.018312
14:00:46|0.018312
14:00:47|0.018312
14:00:48|0.018312
14:00:49|0.018276
14:00:50|0.018276
14:00:51|0.018276
14:00:52|0.018276
14:00:54|0.018276
14:00:55|0.018277
14:00:56|0.018277
14:00:57|0.018277
14:00:58|0.01832
14:00:59|0.01832
14:01:00|0.01832
14:01:01|0.01832
14:01:02|0.01832
14:01:03|0.01832
14:01:04|0.01832
14:01:05|0.01832
14:01:06|0.01832
14:01:08|0.018312
14:01:09|0.018312
14:01:09|0.018312
14:01:11|0.018312
14:01:12|0.018312
14:01:13|0.018268
14:01:14|0.018268
14:01:15|0.018268
14:01:16|0.018268
14:01:17|0.018268
14:01:18|0.018268
14:01:19|0.018268
14:01:20|0.018309
14:01:21|0.018309
14:01:22|0.018309
14:01:23|0.018309
14:01:24|0.018309
14:01:25|0.018309
14:01:27|0.018309
14:01:27|0.018309
14:01:28|0.018309
14:01:29|0.018311
14:01:30|0.018311
14:01:31|0.018311
14:01:32|0.018175
14:01:33|0.018175
14:01:34|0.018175
14:01:35|0.018175
14:01:36|0.018175
14:01:37|0.018175
14:01:38|0.018175
14:01:39|0.018175
14:01:40|0.018175
14:01:41|0.018175
14:01:42|0.018175
14:01:43|0.018175
14:01:44|0.018175
14:01:45|0.018175
14:01:47|0.018175
14:01:47|0.018231
14:01:48|0.018231
14:01:49|0.018231
14:01:50|0.018231
14:01:51|0.018231
14:01:52|0.018231
14:01:53|0.018221
14:01:54|0.018221
14:01:55|0.018221
14:01:57|0.018221
14:01:58|0.018221
14:01:59|0.018221
14:01:59|0.018221
14:02:01|0.018221
14:02:02|0.018221
14:02:03|0.018221
14:02:04|0.018221
14:02:06|0.018221
14:02:06|0.018221
14:02:08|0.018221
14:02:09|0.018221
14:02:10|0.018221
14:02:11|0.018221
14:02:12|0.018221
14:02:12|0.018221
14:02:13|0.018221
14:02:14|0.018221
14:02:16|0.018221
14:02:16|0.018221
14:02:18|0.018221
14:02:19|0.018221
14:02:19|0.018221
14:02:21|0.018221
14:02:22|0.018221
14:02:23|0.018221
14:02:23|0.018221
14:02:26|0.018221
14:02:27|0.018221
14:02:28|0.0182
14:02:29|0.0182
14:02:30|0.0182
14:02:31|0.0182
14:02:32|0.0182
14:02:33|0.0182
14:02:34|0.0182
14:02:35|0.0182
14:02:36|0.0182
14:02:37|0.018108
14:02:38|0.018108
14:02:39|0.018108
14:02:40|0.018108
14:02:42|0.018108
14:02:42|0.018108
14:02:43|0.018108
14:02:44|0.018108
14:02:45|0.018108
14:02:46|0.018108
14:02:47|0.018108
14:02:48|0.018108
14:02:49|0.018108
14:02:50|0.018234
14:02:51|0.018234
14:02:52|0.018234
14:02:54|0.018234
14:02:55|0.018234
14:02:57|0.018234
14:02:57|0.018275
14:02:58|0.018275
14:03:00|0.018275
14:03:00|0.018256
14:03:01|0.018256
14:03:02|0.018256
14:03:05|0.018256
14:03:05|0.018256
14:03:06|0.018256
14:03:07|0.018256
14:03:09|0.018256
14:03:10|0.018256
14:03:11|0.018256
14:03:12|0.018256
14:03:13|0.018256
14:03:14|0.018256
14:03:16|0.018228
14:03:16|0.018228
14:03:17|0.018228
14:03:18|0.018228
14:03:20|0.018228
14:03:21|0.018228
14:03:22|0.018228
14:03:23|0.018228
14:03:24|0.018229
14:03:25|0.018229
14:03:26|0.018256
14:03:27|0.018256
14:03:28|0.018256
14:03:29|0.018256
14:03:30|0.018256
14:03:32|0.018256
14:03:32|0.018256
14:03:33|0.018287
14:03:34|0.018287
14:03:36|0.018287
14:03:36|0.018287
14:03:37|0.018287
14:03:39|0.018287
14:03:40|0.018287
14:03:41|0.018287
14:03:42|0.018287
14:03:43|0.018287
14:03:44|0.018287
14:03:45|0.018287
14:03:46|0.018287
14:03:47|0.018141
14:03:48|0.018108
14:03:49|0.018108
14:03:50|0.018108
14:03:51|0.018108
14:03:52|0.018108
14:03:53|0.018108
14:03:54|0.018108
14:03:56|0.018108
14:03:56|0.018108
14:03:59|0.018108
14:03:59|0.018108
14:04:01|0.018108
14:04:01|0.018108
14:04:03|0.018108
14:04:03|0.018108
14:04:05|0.018108
14:04:07|0.018115
14:04:07|0.018115
14:04:09|0.018115
14:04:10|0.018115
14:04:11|0.018115
14:04:12|0.018115
14:04:14|0.018115
14:04:15|0.018115
14:04:16|0.018115
14:04:17|0.018115
14:04:19|0.018115
14:04:20|0.018115
14:04:21|0.018115
14:04:22|0.018115
14:04:23|0.018115
14:04:25|0.018085
14:04:26|0.018085
14:04:26|0.018085
14:04:27|0.018059
14:04:28|0.018059
14:04:30|0.018059
14:04:31|0.018059
14:04:32|0.018059
14:04:33|0.018059
14:04:35|0.018059
14:04:35|0.018059
14:04:36|0.018059
14:04:37|0.018059
14:04:38|0.018059
14:04:40|0.018059
14:04:41|0.018059
14:04:42|0.018059
14:04:43|0.018059
14:04:44|0.018059
14:04:45|0.018059
14:04:46|0.018059
14:04:47|0.018059
14:04:48|0.018059
14:04:49|0.018059
14:04:50|0.018059
14:04:51|0.018059
14:04:52|0.018059
14:04:53|0.018059
14:04:54|0.018059
14:04:55|0.018059
14:04:56|0.018059
14:04:58|0.018059
14:04:58|0.018207
14:04:59|0.018207
14:05:01|0.018207
14:05:02|0.018207
14:05:03|0.018207
14:05:04|0.018207
14:05:05|0.018207
14:05:06|0.018207
14:05:07|0.018207
14:05:08|0.018207
14:05:10|0.018207
14:05:11|0.018207
14:05:12|0.018207
14:05:14|0.018207
14:05:15|0.018207
14:05:15|0.018104
14:05:16|0.018104
14:05:19|0.018104
14:05:19|0.018104
14:05:20|0.018104
14:05:22|0.018166
14:05:23|0.018166
14:05:24|0.018166
14:05:25|0.018166
14:05:26|0.018166
14:05:27|0.018166
14:05:28|0.018166
14:05:29|0.018166
14:05:30|0.018166
14:05:31|0.018166
14:05:33|0.018166
14:05:34|0.018166
14:05:35|0.018166
14:05:36|0.018166
14:05:37|0.018166
14:05:38|0.018166
14:05:39|0.018166
14:05:40|0.018166
14:05:41|0.018166
14:05:42|0.018166
14:05:43|0.018166
14:05:44|0.018166
14:05:45|0.018166
14:05:46|0.018166
14:05:47|0.018166
14:05:48|0.018166
14:05:49|0.018166
14:05:50|0.018166
14:05:51|0.018166
14:05:52|0.018166
14:05:53|0.018166
14:05:54|0.018166
14:05:55|0.018166
14:05:56|0.018166
14:05:58|0.018166
14:05:59|0.018166
14:06:00|0.018167
14:06:01|0.018167
14:06:01|0.018167
14:06:02|0.018167
14:06:03|0.018167
14:06:05|0.018167
14:06:05|0.018167
14:06:07|0.018167
14:06:08|0.018167
14:06:10|0.018167
14:06:10|0.018167
14:06:12|0.018167
14:06:12|0.018167
14:06:13|0.018234
14:06:15|0.018234
14:06:16|0.018234
14:06:17|0.018234
14:06:18|0.018234
14:06:19|0.018234
14:06:21|0.018234
14:06:22|0.018234
14:06:24|0.018234
14:06:24|0.018234
14:06:26|0.018234
14:06:26|0.018234
14:06:28|0.01817
14:06:28|0.01817
14:06:30|0.01817
14:06:30|0.01817
14:06:32|0.01817
14:06:33|0.01817
14:06:33|0.01817
14:06:34|0.01817
14:06:36|0.01817
14:06:37|0.018168
14:06:37|0.018244
14:06:38|0.018244
14:06:41|0.018244
14:06:42|0.018244
14:06:42|0.018244
14:06:43|0.018244
14:06:44|0.018244
14:06:45|0.018244
14:06:46|0.018244
14:06:48|0.018244
14:06:48|0.018244
14:06:50|0.018244
14:06:50|0.018244
14:06:51|0.018244
14:06:52|0.018244
14:06:53|0.018244
14:06:54|0.018244
14:06:55|0.018244
14:06:58|0.018244
14:06:59|0.018244
14:07:00|0.018244
14:07:01|0.018238
14:07:02|0.018238
14:07:03|0.018238
14:07:04|0.018238
14:07:05|0.018238
14:07:06|0.018238
14:07:08|0.018238
14:07:09|0.018238
14:07:09|0.018238
14:07:10|0.018238
14:07:12|0.018212
14:07:13|0.018212
14:07:14|0.018292
14:07:15|0.018292
14:07:17|0.018292
14:07:17|0.018289
14:07:18|0.018289
14:07:19|0.018289
14:07:20|0.018289
14:07:21|0.018289
14:07:22|0.018289
14:07:23|0.018289
14:07:24|0.018289
14:07:25|0.018289
14:07:26|0.018289
14:07:27|0.018289
14:07:28|0.018289
14:07:29|0.018289
14:07:31|0.018289
14:07:32|0.018289
14:07:33|0.018289
14:07:34|0.018289
14:07:35|0.018289
14:07:36|0.018289
14:07:37|0.018289
14:07:38|0.018289
14:07:39|0.018289
14:07:40|0.018289
14:07:41|0.018289
14:07:42|0.018289
14:07:43|0.018289
14:07:44|0.01825
14:07:45|0.01825
14:07:46|0.01825
14:07:47|0.01825
14:07:48|0.01825
14:07:49|0.01825
14:07:50|0.01825
14:07:51|0.01825
14:07:52|0.01825
14:07:53|0.01825
14:07:54|0.01825
14:07:55|0.01825
14:07:56|0.01825
14:07:57|0.01825
14:07:58|0.01825
14:07:59|0.018271
14:08:00|0.018271
14:08:01|0.018271
14:08:02|0.018271
14:08:04|0.018271
14:08:04|0.018271
14:08:07|0.018271
14:08:08|0.018271
14:08:10|0.018271
14:08:10|0.018271
14:08:13|0.018302
14:08:13|0.018302
14:08:14|0.018302
14:08:15|0.018302
14:08:16|0.018302
14:08:17|0.018302
14:08:18|0.018302
14:08:19|0.018302
14:08:20|0.018313
14:08:21|0.018313
14:08:22|0.018313
14:08:23|0.018313
14:08:24|0.018313
14:08:25|0.018313
14:08:26|0.018313
14:08:27|0.018313
14:08:28|0.018313
14:08:29|0.018313
14:08:30|0.018313
14:08:31|0.018326
14:08:33|0.018326
14:08:35|0.018326
14:08:36|0.018326
14:08:36|0.018326
14:08:37|0.018326
14:08:39|0.018326
14:08:40|0.018326
14:08:41|0.018326
14:08:41|0.018326
14:08:44|0.018326
14:08:44|0.018326
14:08:45|0.018326
14:08:46|0.018326
14:08:48|0.018326
14:08:49|0.018326
14:08:50|0.018326
14:08:51|0.018326
14:08:52|0.018326
14:08:53|0.018326
14:08:54|0.018326
14:08:55|0.018326
14:08:56|0.018326
14:08:57|0.018285
14:08:58|0.018285
14:09:00|0.018285
14:09:01|0.018284
14:09:02|0.018284
14:09:04|0.018284
14:09:04|0.018284
14:09:05|0.018284
14:09:06|0.018284
14:09:08|0.018208
14:09:10|0.018199
14:09:10|0.018199
14:09:12|0.018199
14:09:12|0.018199
14:09:13|0.018177
14:09:16|0.018177
14:09:17|0.018177
14:09:17|0.018177
14:09:18|0.018177
14:09:20|0.018177
14:09:20|0.018177
14:09:22|0.018177
14:09:22|0.018177
14:09:24|0.018177
14:09:24|0.018177
14:09:26|0.018177
14:09:27|0.018177
14:09:28|0.018177
14:09:29|0.018177
14:09:30|0.018177
14:09:31|0.018177
14:09:32|0.018177
14:09:34|0.018326
14:09:34|0.018326
14:09:36|0.018326
14:09:36|0.018326
14:09:37|0.018287
14:09:38|0.018287
14:09:39|0.018287
14:09:40|0.018287
14:09:41|0.018271
14:09:43|0.018271
14:09:43|0.018271
14:09:44|0.018271
14:09:45|0.018271
14:09:46|0.018271
14:09:47|0.018271
14:09:48|0.018271
14:09:49|0.018271
14:09:51|0.018271
14:09:51|0.018271
14:09:52|0.018271
14:09:53|0.018271
14:09:54|0.018271
14:09:55|0.018271
14:09:56|0.018271
14:09:58|0.018271
14:09:59|0.018271
14:09:59|0.018271
14:10:00|0.018271
14:10:01|0.018271
14:10:04|0.018271
14:10:05|0.018271
14:10:06|0.018271
14:10:07|0.018271
14:10:08|0.018271
14:10:09|0.018271
14:10:11|0.018271
14:10:13|0.018271
14:10:14|0.018271
14:10:15|0.018271
14:10:17|0.018271
14:10:17|0.018271
14:10:18|0.018271
14:10:19|0.018221
14:10:21|0.018221
14:10:22|0.018221
14:10:24|0.018221
14:10:25|0.018221
14:10:26|0.018221
14:10:28|0.018221
14:10:28|0.018217
14:10:29|0.018217
14:10:30|0.018217
14:10:31|0.018217
14:10:32|0.018217
14:10:33|0.018217
14:10:36|0.018329
14:10:36|0.018329
14:10:37|0.018329
14:10:39|0.018228
14:10:39|0.018228
14:10:40|0.018228
14:10:41|0.018228
14:10:42|0.018224
14:10:43|0.018224
14:10:44|0.018224
14:10:45|0.018224
14:10:46|0.018224
14:10:47|0.018224
14:10:48|0.018224
14:10:49|0.018224
14:10:50|0.01828
14:10:51|0.018263
14:10:52|0.018263
14:10:53|0.018199
14:10:54|0.018199
14:10:55|0.018199
14:10:56|0.018253
14:10:57|0.018253
14:10:58|0.018253
14:10:59|0.018253
14:11:00|0.018253
14:11:01|0.018253
14:11:02|0.018253
14:11:03|0.018253
14:11:05|0.018253
14:11:06|0.018253
14:11:06|0.018253
14:11:07|0.018253
14:11:10|0.018253
14:11:10|0.018253
14:11:11|0.018194
14:11:13|0.018224
14:11:14|0.018224
14:11:14|0.018183
14:11:15|0.018183
14:11:16|0.018183
14:11:17|0.018183
14:11:19|0.018183
14:11:20|0.018183
14:11:21|0.018183
14:11:22|0.018183
14:11:23|0.018183
14:11:24|0.018224
14:11:25|0.018224
14:11:26|0.018224
14:11:27|0.018224
14:11:28|0.018224
14:11:29|0.018224
14:11:30|0.018224
14:11:32|0.018224
14:11:33|0.018253
14:11:34|0.018203
14:11:35|0.018203
14:11:36|0.018203
14:11:37|0.018203
14:11:38|0.018203
14:11:39|0.018203
14:11:40|0.018203
14:11:41|0.018255
14:11:42|0.018255
14:11:43|0.018255
14:11:44|0.018255
14:11:45|0.018255
14:11:46|0.018255
14:11:47|0.018255
14:11:48|0.018255
14:11:49|0.018255
14:11:50|0.018255
14:11:51|0.018255
14:11:52|0.018326
14:11:53|0.018326
14:11:54|0.018326
14:11:55|0.018326
14:11:56|0.018326
14:11:57|0.018326
14:11:58|0.018326
14:11:59|0.018326
14:12:00|0.018326
14:12:01|0.018326
14:12:02|0.018255
14:12:03|0.018255
14:12:04|0.018255
14:12:05|0.018255
14:12:06|0.018255
14:12:07|0.018255
14:12:08|0.018255
14:12:09|0.018335
14:12:10|0.018335
14:12:12|0.018335
14:12:13|0.018335
14:12:14|0.018335
14:12:15|0.018335
14:12:16|0.018335
14:12:17|0.018335
14:12:19|0.018335
14:12:19|0.018335
14:12:20|0.018335
14:12:21|0.018335
14:12:22|0.018335
14:12:23|0.018278
14:12:24|0.018278
14:12:25|0.018278
14:12:26|0.018278
14:12:27|0.018278
14:12:28|0.018278
14:12:30|0.018278
14:12:31|0.018317
14:12:32|0.018317
14:12:33|0.018317
14:12:34|0.018335
14:12:35|0.018335
14:12:36|0.018335
14:12:37|0.018335
14:12:38|0.018335
14:12:40|0.018335
14:12:41|0.018335
14:12:42|0.018288
14:12:43|0.018288
14:12:44|0.018288
14:12:45|0.018288
14:12:46|0.018288
14:12:47|0.018288
14:12:48|0.018288
14:12:49|0.018288
14:12:51|0.018288
14:12:52|0.018288
14:12:52|0.018288
14:12:54|0.018288
14:12:54|0.018288
14:12:55|0.018288
14:12:57|0.018288
14:12:58|0.018288
14:12:58|0.018288
14:13:00|0.018288
14:13:01|0.018288
14:13:02|0.018288
14:13:02|0.018288
14:13:05|0.018288
14:13:05|0.018288
14:13:06|0.018288
14:13:07|0.018288
14:13:09|0.018288
14:13:09|0.018288
14:13:12|0.01834
14:13:12|0.01834
14:13:13|0.01834
14:13:15|0.01834
14:13:16|0.018376
14:13:16|0.018376
14:13:19|0.018376
14:13:20|0.018376
14:13:20|0.018376
14:13:21|0.018376
14:13:22|0.018376
14:13:24|0.018376
14:13:25|0.018376
14:13:26|0.018388
14:13:27|0.018331
14:13:28|0.018331
14:13:29|0.018392
14:13:30|0.0184
14:13:31|0.0184
14:13:32|0.0184
14:13:33|0.018413
14:13:34|0.018418
14:13:35|0.018418
14:13:36|0.018418
14:13:37|0.018418
14:13:38|0.018418
14:13:39|0.018418
14:13:40|0.018418
14:13:41|0.018418
14:13:42|0.018418
14:13:43|0.018418
14:13:44|0.018418
14:13:45|0.018418
14:13:46|0.018418
14:13:47|0.018418
14:13:48|0.018418
14:13:49|0.018418
14:13:50|0.018418
14:13:51|0.018418
14:13:52|0.018418
14:13:53|0.018418
14:13:54|0.018418
14:13:55|0.018418
14:13:56|0.018418
14:13:57|0.018418
14:13:58|0.018418
14:13:59|0.018418
14:14:00|0.018418
14:14:01|0.018418
14:14:02|0.018418
14:14:03|0.018418
14:14:05|0.018443
14:14:05|0.018443
14:14:08|0.018443
14:14:09|0.018443
14:14:11|0.018443
14:14:12|0.018462
14:14:14|0.018462
14:14:16|0.018462
14:14:17|0.018462
14:14:19|0.018462
14:14:19|0.018418
14:14:20|0.018418
14:14:21|0.018418
14:14:22|0.018418
14:14:23|0.018418
14:14:24|0.018418
14:14:25|0.018418
14:14:27|0.018401
14:14:27|0.018401
14:14:28|0.018401
14:14:29|0.018418
14:14:30|0.018476
14:14:31|0.018476
14:14:33|0.018476
14:14:33|0.018476
14:14:34|0.018476
14:14:35|0.018265
14:14:37|0.018265
14:14:38|0.018265
14:14:39|0.018265
14:14:39|0.018265
14:14:40|0.018265
14:14:41|0.018265
14:14:42|0.018265
14:14:43|0.018411
14:14:44|0.018411
14:14:46|0.018411
14:14:46|0.018411
14:14:48|0.018411
14:14:48|0.018411
14:14:50|0.018488
14:14:51|0.018488
14:14:51|0.018488
14:14:53|0.018488
14:14:53|0.018488
14:14:54|0.018488
14:14:56|0.018381
14:14:57|0.018381
14:14:58|0.018381
14:14:58|0.018381
14:15:00|0.018381
14:15:00|0.018381
14:15:02|0.018381
14:15:02|0.018453
14:15:03|0.018453
14:15:06|0.018453
14:15:06|0.018453
14:15:09|0.018453
14:15:09|0.018402
14:15:10|0.018484
14:15:12|0.018484
14:15:13|0.018484
14:15:15|0.018484
14:15:15|0.018487
14:15:18|0.018488
14:15:18|0.018488
14:15:19|0.018487
14:15:21|0.018487
14:15:22|0.01851
14:15:24|0.01851
14:15:25|0.01851
14:15:26|0.01851
14:15:27|0.01851
14:15:28|0.01851
14:15:29|0.01851
14:15:30|0.01851
14:15:31|0.01851
14:15:33|0.01851
14:15:34|0.01851
14:15:35|0.01851
14:15:36|0.01851
14:15:37|0.01851
14:15:38|0.01851
14:15:39|0.01842
14:15:40|0.018509
14:15:41|0.018509
14:15:42|0.018509
14:15:43|0.018509
14:15:45|0.018509
14:15:45|0.018509
14:15:47|0.01843
14:15:48|0.01843
14:15:49|0.01843
14:15:50|0.01843
14:15:51|0.01843
14:15:51|0.01843
14:15:54|0.01843
14:15:54|0.018487
14:15:55|0.018487
14:15:56|0.018487
14:15:58|0.018487
14:15:58|0.018487
14:15:59|0.018487
14:16:00|0.018487
14:16:02|0.018487
14:16:02|0.018487
14:16:03|0.018487
14:16:04|0.018487
14:16:06|0.018487
14:16:06|0.018487
14:16:08|0.018487
14:16:10|0.018487
14:16:10|0.018487
14:16:12|0.018487
14:16:14|0.018487
14:16:14|0.018487
14:16:15|0.018487
14:16:16|0.018487
14:16:18|0.018487
14:16:20|0.018487
14:16:21|0.018487
14:16:22|0.018502
14:16:23|0.018502
14:16:24|0.018502
14:16:25|0.018502
14:16:26|0.018502
14:16:27|0.018502
14:16:28|0.018502
14:16:29|0.018502
14:16:31|0.018502
14:16:33|0.018502
14:16:34|0.018502
14:16:34|0.018502
14:16:35|0.018502
14:16:36|0.018502
14:16:38|0.018502
14:16:39|0.018502
14:16:39|0.018502
14:16:40|0.018502
14:16:42|0.018502
14:16:42|0.018574
14:16:43|0.018574
14:16:44|0.018574
14:16:45|0.018574
14:16:46|0.018574
14:16:47|0.018574
14:16:50|0.018574
14:16:51|0.018574
14:16:51|0.018574
14:16:52|0.018574
14:16:53|0.018429
14:16:54|0.018429
14:16:55|0.018544
14:16:56|0.018519
14:16:58|0.018519
14:16:58|0.018548
14:16:59|0.018548
14:17:00|0.018548
14:17:02|0.018572
14:17:02|0.018572
14:17:03|0.018572
14:17:05|0.018572
14:17:05|0.018572
14:17:08|0.018572
14:17:08|0.018572
14:17:10|0.018565
14:17:12|0.018565
14:17:13|0.018565
14:17:14|0.018565
14:17:15|0.018565
14:17:16|0.018565
14:17:17|0.018565
14:17:19|0.018603
14:17:20|0.018603
14:17:21|0.018603
14:17:22|0.018623
14:17:23|0.018631
14:17:23|0.018631
14:17:24|0.018631
14:17:26|0.018631
14:17:27|0.018631
14:17:28|0.018631
14:17:28|0.018654
14:17:29|0.018654
14:17:31|0.018654
14:17:33|0.018654
14:17:34|0.018654
14:17:34|0.018654
14:17:35|0.018665
14:17:36|0.018665
14:17:38|0.018665
14:17:38|0.018665
14:17:39|0.018667
14:17:41|0.018667
14:17:42|0.018667
14:17:42|0.018667
14:17:43|0.018667
14:17:44|0.018667
14:17:45|0.018667
14:17:46|0.018667
14:17:48|0.018667
14:17:48|0.018648
14:17:49|0.018648
14:17:50|0.018648
14:17:51|0.018648
14:17:53|0.018648
14:17:54|0.018593
14:17:55|0.018593
14:17:55|0.018593
14:17:56|0.018593
14:17:57|0.018593
14:17:58|0.018593
14:17:59|0.018593
14:18:01|0.018593
14:18:01|0.018593
14:18:02|0.018593
14:18:05|0.018593
14:18:06|0.018593
14:18:07|0.018613
14:18:09|0.018613
14:18:10|0.018613
14:18:10|0.018613
14:18:13|0.018613
14:18:13|0.018613
14:18:16|0.018613
14:18:16|0.018613
14:18:19|0.018613
14:18:19|0.018613
14:18:20|0.018613
14:18:21|0.018613
14:18:22|0.018613
14:18:23|0.018613
14:18:24|0.018613
14:18:25|0.018613
14:18:26|0.018613
14:18:27|0.018613
14:18:28|0.018665
14:18:29|0.018665
14:18:30|0.018665
14:18:31|0.018665
14:18:32|0.018665
14:18:33|0.018665
14:18:35|0.018716
14:18:36|0.018716
14:18:37|0.018716
14:18:38|0.018716
14:18:39|0.018716
14:18:40|0.01876
14:18:41|0.01876
14:18:42|0.01876
14:18:43|0.018801
14:18:44|0.018801
14:18:45|0.018897
14:18:46|0.018896
14:18:47|0.018896
14:18:48|0.018896
14:18:49|0.018896
14:18:50|0.018896
14:18:51|0.018776
14:18:52|0.018776
14:18:54|0.018776
14:18:55|0.018776
14:18:56|0.018778
14:18:56|0.018778
14:18:57|0.018946
14:18:59|0.018946
14:19:00|0.018946
14:19:01|0.018946
14:19:02|0.018946
14:19:03|0.018946
14:19:05|0.018802
14:19:06|0.018802
14:19:06|0.018802
14:19:08|0.018933
14:19:09|0.018933
14:19:10|0.018933
14:19:11|0.018915
14:19:13|0.018915
14:19:14|0.0188
14:19:16|0.0188
14:19:16|0.018754
14:19:18|0.018882
14:19:18|0.018722
14:19:20|0.018722
14:19:21|0.018722
14:19:22|0.018722
14:19:22|0.018681
14:19:23|0.01868
14:19:25|0.018664
14:19:25|0.01883
14:19:27|0.01866
14:19:28|0.018658
14:19:29|0.018658
14:19:29|0.018658
14:19:31|0.018658
14:19:31|0.018729
14:19:33|0.018729
14:19:34|0.018729
14:19:35|0.018729
14:19:35|0.018729
14:19:36|0.018729
14:19:37|0.018729
14:19:39|0.018733
14:19:40|0.018733
14:19:40|0.018733
14:19:41|0.018733
14:19:42|0.018733
14:19:44|0.018733
14:19:46|0.01879
14:19:46|0.01873
14:19:47|0.018729
14:19:49|0.018729
14:19:49|0.018729
14:19:50|0.018729
14:19:51|0.018729
14:19:52|0.018729
14:19:53|0.018729
14:19:54|0.018729
14:19:55|0.018729
14:19:56|0.018729
14:19:57|0.018729
14:19:59|0.018729
14:20:00|0.018729
14:20:00|0.018729
14:20:01|0.018729
14:20:02|0.018729
14:20:03|0.018729
14:20:04|0.018729
14:20:05|0.018799
14:20:06|0.018799
14:20:07|0.018799
14:20:09|0.018799
14:20:11|0.018799
14:20:11|0.018799
14:20:12|0.018799
14:20:13|0.018799
14:20:14|0.018799
14:20:16|0.018799
14:20:17|0.018799
14:20:18|0.018799
14:20:19|0.018836
14:20:21|0.018836
14:20:21|0.018765
14:20:23|0.018765
14:20:23|0.018765
14:20:25|0.018765
14:20:26|0.018765
14:20:27|0.018765
14:20:28|0.018765
14:20:29|0.018765
14:20:30|0.018765
14:20:31|0.018771
14:20:32|0.018771
14:20:33|0.018771
14:20:34|0.018771
14:20:35|0.018771
14:20:36|0.018771
14:20:37|0.018771
14:20:38|0.018771
14:20:39|0.018771
14:20:40|0.018771
14:20:41|0.018771
14:20:42|0.01884
14:20:43|0.01884
14:20:44|0.018782
14:20:46|0.018782
14:20:46|0.018782
14:20:47|0.018782
14:20:48|0.018842
14:20:49|0.018842
14:20:50|0.018842
14:20:51|0.018842
14:20:52|0.018842
14:20:53|0.018842
14:20:54|0.018842
14:20:55|0.018842
14:20:56|0.018785
14:20:57|0.018768
14:20:58|0.018768
14:20:59|0.018768
14:21:00|0.018768
14:21:01|0.018768
14:21:02|0.018768
14:21:03|0.018768
14:21:04|0.018768
14:21:05|0.018768
14:21:06|0.018805
14:21:07|0.018817
14:21:08|0.018817
14:21:09|0.018817
14:21:10|0.018817
14:21:12|0.01866
14:21:13|0.01866
14:21:15|0.01866
14:21:17|0.01866
14:21:17|0.01866
14:21:18|0.01866
14:21:20|0.01866
14:21:20|0.01866
14:21:22|0.01866
14:21:23|0.01866
14:21:23|0.01866
14:21:25|0.01866
14:21:25|0.01866
14:21:26|0.01866
14:21:27|0.01866
14:21:29|0.01866
14:21:30|0.01866
14:21:30|0.01866
14:21:31|0.01866
14:21:32|0.01866
14:21:35|0.01866
14:21:35|0.01866
14:21:36|0.01866
14:21:37|0.01866
14:21:39|0.01866
14:21:40|0.01866
14:21:41|0.01866
14:21:42|0.01866
14:21:43|0.01866
14:21:44|0.01866
14:21:45|0.01866
14:21:47|0.01866
14:21:48|0.01866
14:21:49|0.01866
14:21:50|0.01866
14:21:51|0.01866
14:21:52|0.01866
14:21:53|0.01866
14:21:54|0.01866
14:21:55|0.01866
14:21:56|0.01866
14:21:57|0.01866
14:21:58|0.01866
14:21:59|0.01866
14:22:00|0.01866
14:22:01|0.01866
14:22:02|0.01866
14:22:03|0.01866
14:22:04|0.018665
14:22:06|0.01866
14:22:06|0.01863
14:22:07|0.01863
14:22:08|0.01863
14:22:09|0.01863
14:22:10|0.01863
14:22:11|0.01863
14:22:14|0.018683
14:22:15|0.018683
14:22:16|0.018683
14:22:17|0.018683
14:22:18|0.018683
14:22:19|0.018683
14:22:20|0.018683
14:22:22|0.018683
14:22:22|0.018678
14:22:23|0.018678
14:22:24|0.018678
14:22:25|0.018678
14:22:27|0.018678
14:22:27|0.018678
14:22:28|0.018678
14:22:29|0.018678
14:22:31|0.018678
14:22:31|0.018678
14:22:32|0.018678
14:22:33|0.018678
14:22:35|0.018678
14:22:35|0.018678
14:22:36|0.018678
14:22:39|0.018678
14:22:39|0.018678
14:22:40|0.018678
14:22:41|0.018678
14:22:42|0.018678
14:22:43|0.018678
14:22:44|0.018607
14:22:45|0.018596
14:22:46|0.018596
14:22:47|0.018596
14:22:48|0.018596
14:22:49|0.018596
14:22:50|0.018596
14:22:51|0.018596
14:22:52|0.018596
14:22:53|0.018596
14:22:54|0.018596
14:22:55|0.018596
14:22:56|0.018596
14:22:57|0.018596
14:22:58|0.018557
14:22:59|0.018538
14:23:00|0.018596
14:23:01|0.018596
14:23:02|0.018596
14:23:03|0.018596
14:23:04|0.018596
14:23:05|0.018596
14:23:07|0.018596
14:23:08|0.018596
14:23:09|0.018596
14:23:11|0.018596
14:23:12|0.018596
14:23:14|0.018512
14:23:15|0.018512
14:23:15|0.018512
14:23:17|0.018512
14:23:17|0.018512
14:23:18|0.018512
14:23:19|0.018512
14:23:20|0.018512
14:23:21|0.018512
14:23:22|0.018512
14:23:25|0.018512
14:23:25|0.018512
14:23:26|0.018572
14:23:27|0.018572
14:23:28|0.018572
14:23:29|0.018572
14:23:30|0.018572
14:23:31|0.018572
14:23:32|0.018572
14:23:33|0.018572
14:23:34|0.018572
14:23:35|0.018572
14:23:36|0.01863
14:23:37|0.018631
14:23:38|0.018631
14:23:40|0.018631
14:23:41|0.018631
14:23:42|0.018631
14:23:43|0.018631
14:23:44|0.018631
14:23:46|0.018667
14:23:46|0.018667
14:23:47|0.018667
14:23:48|0.018667
14:23:49|0.018667
14:23:51|0.018667
14:23:52|0.018716
14:23:52|0.01879
14:23:54|0.01879
14:23:55|0.01879
14:23:55|0.01879
14:23:57|0.01879
14:23:57|0.01879
14:23:58|0.01879
14:23:59|0.018707
14:24:00|0.018707
14:24:02|0.018707
14:24:03|0.018707
14:24:03|0.018707
14:24:05|0.018707
14:24:05|0.018707
14:24:06|0.018707
14:24:07|0.018707
14:24:08|0.018781
14:24:09|0.018781
14:24:10|0.018781
14:24:12|0.018781
14:24:13|0.018781
14:24:13|0.018781
14:24:14|0.018781
14:24:15|0.018781
14:24:18|0.018781
14:24:19|0.018794
14:24:20|0.018801
14:24:21|0.018801
14:24:23|0.018801
14:24:23|0.018801
14:24:25|0.018801
14:24:26|0.018801
14:24:26|0.018801
14:24:28|0.018801
14:24:30|0.018801
14:24:30|0.018801
14:24:31|0.018801
14:24:33|0.018801
14:24:33|0.018801
14:24:35|0.018801
14:24:36|0.018801
14:24:37|0.018801
14:24:38|0.018801
14:24:38|0.018801
14:24:39|0.018801
14:24:40|0.018801
14:24:42|0.018801
14:24:42|0.019
14:24:44|0.019
14:24:45|0.019
14:24:46|0.018754
14:24:47|0.018754
14:24:47|0.01885
14:24:48|0.01885
14:24:50|0.01885
14:24:51|0.018869
14:24:51|0.018869
14:24:52|0.018869
14:24:54|0.018869
14:24:54|0.018869
14:24:56|0.018869
14:24:56|0.018869
14:24:58|0.018869
14:24:59|0.018869
14:24:59|0.018869
14:25:01|0.018869
14:25:01|0.018869
14:25:02|0.018869
14:25:03|0.018869
14:25:05|0.018869
14:25:06|0.018869
14:25:06|0.018869
14:25:08|0.018869
14:25:09|0.018839
14:25:10|0.018839
14:25:11|0.018839
14:25:12|0.018765
14:25:13|0.018754
14:25:15|0.018754
14:25:17|0.018722
14:25:17|0.018722
14:25:19|0.018722
14:25:20|0.018722
14:25:21|0.018814
14:25:22|0.018814
14:25:23|0.018814
14:25:24|0.018814
14:25:25|0.018814
14:25:26|0.018814
14:25:27|0.018777
14:25:28|0.018777
14:25:29|0.018777
14:25:30|0.018777
14:25:31|0.018777
14:25:32|0.018777
14:25:33|0.018777
14:25:34|0.018777
14:25:35|0.018777
14:25:36|0.018777
14:25:37|0.018777
14:25:39|0.018777
14:25:39|0.018777
14:25:40|0.018777
14:25:41|0.018777
14:25:42|0.018787
14:25:43|0.018787
14:25:44|0.018787
14:25:46|0.018787
14:25:46|0.018787
14:25:47|0.018787
14:25:48|0.018787
14:25:49|0.018787
14:25:50|0.018787
14:25:51|0.018787
14:25:52|0.018787
14:25:53|0.018787
14:25:54|0.018787
14:25:55|0.018787
14:25:56|0.018787
14:25:57|0.018795
14:25:58|0.018795
14:25:59|0.018795
14:26:00|0.018795
14:26:01|0.018795
14:26:02|0.018795
14:26:03|0.018795
14:26:05|0.018795
14:26:05|0.018795
14:26:06|0.018795
14:26:07|0.018784
14:26:08|0.018784
14:26:11|0.018784
14:26:11|0.018784
14:26:12|0.018784
14:26:14|0.018784
14:26:16|0.018777
14:26:18|0.018777
14:26:19|0.018777
14:26:19|0.018777
14:26:22|0.018777
14:26:22|0.018798
14:26:23|0.018798
14:26:24|0.018798
14:26:25|0.018798
14:26:27|0.018798
14:26:27|0.018798
14:26:29|0.018798
14:26:29|0.018798
14:26:30|0.018798
14:26:31|0.018798
14:26:33|0.018798
14:26:34|0.018798
14:26:35|0.018798
14:26:36|0.018853
14:26:37|0.018853
14:26:38|0.018853
14:26:39|0.018853
14:26:40|0.018853
14:26:41|0.018853
14:26:42|0.018853
14:26:43|0.018853
14:26:44|0.018853
14:26:45|0.018853
14:26:46|0.018881
14:26:47|0.018853
14:26:48|0.018798
14:26:49|0.018798
14:26:50|0.018798
14:26:51|0.018798
14:26:52|0.018778
14:26:53|0.018777
14:26:54|0.018777
14:26:55|0.018777
14:26:56|0.018777
14:26:57|0.018777
14:26:58|0.018777
14:26:59|0.018814
14:27:00|0.018814
14:27:01|0.018814
14:27:02|0.018814
14:27:03|0.018814
14:27:04|0.018814
14:27:05|0.018814
14:27:06|0.018814
14:27:07|0.018814
14:27:08|0.018814
14:27:09|0.018814
14:27:10|0.018814
14:27:11|0.018722
14:27:13|0.018722
14:27:14|0.018722
14:27:14|0.018722
14:27:16|0.018801
14:27:17|0.018805
14:27:19|0.018805
14:27:21|0.018805
14:27:21|0.018805
14:27:23|0.018805
14:27:24|0.018746
14:27:25|0.018746
14:27:26|0.018746
14:27:27|0.018847
14:27:28|0.018847
14:27:29|0.018847
14:27:30|0.018847
14:27:31|0.018847
14:27:32|0.018847
14:27:33|0.018847
14:27:34|0.018847
14:27:36|0.018847
14:27:36|0.018847
14:27:37|0.018847
14:27:39|0.018847
14:27:39|0.018847
14:27:40|0.018847
14:27:41|0.018847
14:27:42|0.018847
14:27:44|0.018847
14:27:45|0.018847
14:27:46|0.018847
14:27:47|0.018847
14:27:48|0.018847
14:27:48|0.018847
14:27:50|0.018847
14:27:51|0.018847
14:27:52|0.018847
14:27:53|0.018847
14:27:54|0.018847
14:27:55|0.018847
14:27:56|0.018847
14:27:57|0.018847
14:27:58|0.018847
14:27:59|0.018847
14:28:00|0.018847
14:28:01|0.018847
14:28:02|0.018847
14:28:03|0.018847
14:28:04|0.018847
14:28:05|0.018847
14:28:06|0.018847
14:28:07|0.018847
14:28:08|0.018847
14:28:09|0.018847
14:28:10|0.018847
14:28:12|0.018847
14:28:12|0.01884
14:28:13|0.01884
14:28:14|0.01884
14:28:16|0.01884
14:28:16|0.01884
14:28:17|0.01884
14:28:18|0.01884
14:28:20|0.01884
14:28:20|0.01884
14:28:22|0.01884
14:28:23|0.01884
14:28:24|0.01884
14:28:26|0.01884
14:28:27|0.018808
14:28:28|0.018808
14:28:29|0.018808
14:28:30|0.018808
14:28:31|0.018808
14:28:32|0.018808
14:28:33|0.018808
14:28:34|0.018808
14:28:36|0.018808
14:28:36|0.018808
14:28:37|0.018808
14:28:39|0.018808
14:28:39|0.018808
14:28:42|0.018808
14:28:42|0.018808
14:28:44|0.018853
14:28:45|0.018853
14:28:45|0.018853
14:28:46|0.018853
14:28:47|0.018853
14:28:48|0.018853
14:28:49|0.018853
14:28:50|0.018853
14:28:51|0.018853
14:28:53|0.018853
14:28:53|0.018853
14:28:55|0.018853
14:28:55|0.018853
14:28:56|0.018853
14:28:57|0.018853
14:28:59|0.018853
14:29:00|0.018853
14:29:01|0.018853
14:29:02|0.018853
14:29:03|0.018858
14:29:05|0.018858
14:29:06|0.018858
14:29:07|0.018858
14:29:09|0.018859
14:29:09|0.018859
14:29:11|0.018863
14:29:12|0.018863
14:29:13|0.018863
14:29:14|0.018863
14:29:15|0.018885
14:29:17|0.018885
14:29:17|0.018885
14:29:19|0.018885
14:29:20|0.018831
14:29:21|0.018831
14:29:22|0.018831
14:29:23|0.018831
14:29:24|0.018831
14:29:25|0.018831
14:29:26|0.018831
14:29:27|0.018831
14:29:28|0.018869
14:29:29|0.018869
14:29:30|0.018869
14:29:31|0.018869
14:29:32|0.018849
14:29:33|0.018849
14:29:34|0.018867
14:29:35|0.018867
14:29:36|0.018859
14:29:37|0.018859
14:29:38|0.018859
14:29:39|0.018859
14:29:40|0.018859
14:29:41|0.018859
14:29:42|0.018859
14:29:44|0.018876
14:29:45|0.018881
14:29:46|0.018881
14:29:47|0.018881
14:29:48|0.018881
14:29:49|0.018881
14:29:50|0.018881
14:29:52|0.018881
14:29:52|0.018881
14:29:54|0.018876
14:29:55|0.018876
14:29:56|0.018876
14:29:56|0.018876
14:29:57|0.018876
14:29:58|0.018876
14:29:59|0.018876
14:30:00|0.018876
14:30:01|0.018876
14:30:03|0.018876
14:30:05|0.018876
14:30:05|0.018876
14:30:07|0.018876
14:30:08|0.018876
14:30:10|0.018876
14:30:11|0.018876
14:30:12|0.018876
14:30:13|0.018878
14:30:14|0.018878
14:30:15|0.018827
14:30:15|0.018827
14:30:17|0.018827
14:30:17|0.018822
14:30:20|0.018822
14:30:20|0.018833
14:30:22|0.018833
14:30:24|0.018833
14:30:25|0.018833
14:30:26|0.018833
14:30:27|0.018833
14:30:28|0.018833
14:30:29|0.018833
14:30:30|0.018866
14:30:32|0.018866
14:30:33|0.018886
14:30:34|0.018886
14:30:36|0.018886
14:30:37|0.018824
14:30:37|0.018824
14:30:38|0.018824
14:30:40|0.018824
14:30:41|0.018887
14:30:41|0.018887
14:30:42|0.018887
14:30:44|0.018887
14:30:44|0.018887
14:30:45|0.018887
14:30:46|0.018921
14:30:47|0.018929
14:30:49|0.018875
14:30:50|0.018875
14:30:50|0.018875
14:30:51|0.018875
14:30:52|0.018875
14:30:53|0.018875
14:30:54|0.018875
14:30:55|0.018875
14:30:56|0.018875
14:30:57|0.018875
14:30:59|0.018875
14:31:00|0.018887
14:31:01|0.018887
14:31:01|0.018887
14:31:02|0.018887
14:31:03|0.018887
14:31:04|0.018887
14:31:05|0.018887
14:31:07|0.018887
14:31:07|0.018887
14:31:08|0.018887
14:31:09|0.018887
14:31:10|0.018887
14:31:11|0.018887
14:31:14|0.018887
14:31:14|0.018876
14:31:15|0.018876
14:31:17|0.018843
14:31:18|0.018843
14:31:19|0.018843
14:31:20|0.018843
14:31:21|0.018843
14:31:22|0.018843
14:31:24|0.018843
14:31:25|0.018843
14:31:27|0.018843
14:31:27|0.018843
14:31:29|0.018843
14:31:30|0.018843
14:31:30|0.018843
14:31:32|0.018843
14:31:33|0.018843
14:31:34|0.018843
14:31:35|0.018843
14:31:36|0.018843
14:31:37|0.018843
14:31:38|0.018843
14:31:39|0.018843
14:31:41|0.018843
14:31:42|0.018722
14:31:43|0.018722
14:31:44|0.018745
14:31:45|0.018754
14:31:46|0.018754
14:31:47|0.018754
14:31:48|0.018754
14:31:49|0.018754
14:31:50|0.018754
14:31:52|0.018755
14:31:54|0.018755
14:31:54|0.018755
14:31:55|0.018755
14:31:56|0.018755
14:31:58|0.018754
14:31:58|0.018754
14:32:00|0.018754
14:32:01|0.018732
14:32:01|0.018732
14:32:03|0.018732
14:32:03|0.0187
14:32:04|0.0187
14:32:06|0.0187
14:32:07|0.0187
14:32:08|0.0187
14:32:08|0.0187
14:32:09|0.0187
14:32:12|0.0187
14:32:12|0.0187
14:32:13|0.018682
14:32:15|0.018681
14:32:15|0.018681
14:32:16|0.018681
14:32:18|0.018681
14:32:19|0.018681
14:32:19|0.018681
14:32:20|0.018681
14:32:21|0.018681
14:32:24|0.018681
14:32:24|0.018662
14:32:25|0.018662
14:32:26|0.018662
14:32:27|0.018662
14:32:29|0.018662
14:32:31|0.018662
14:32:31|0.018662
14:32:33|0.018662
14:32:34|0.018662
14:32:35|0.018662
14:32:36|0.018662
14:32:38|0.018682
14:32:38|0.018682
14:32:39|0.018682
14:32:41|0.018682
14:32:42|0.018682
14:32:43|0.018682
14:32:44|0.018682
14:32:44|0.018682
14:32:46|0.018682
14:32:46|0.018682
14:32:48|0.018682
14:32:49|0.018682
14:32:50|0.018682
14:32:51|0.018682
14:32:51|0.018682
14:32:53|0.018682
14:32:54|0.018682
14:32:55|0.018682
14:32:56|0.018793
14:32:56|0.018801
14:32:59|0.01878
14:33:00|0.01878
14:33:01|0.01878
14:33:02|0.01878
14:33:03|0.01878
14:33:04|0.01878
14:33:05|0.01878
14:33:05|0.01878
14:33:07|0.01878
14:33:07|0.01878
14:33:09|0.01878
14:33:10|0.01878
14:33:11|0.0188
14:33:12|0.0188
14:33:13|0.0188
14:33:14|0.0188
14:33:15|0.0188
14:33:17|0.0188
14:33:18|0.018793
14:33:19|0.018793
14:33:21|0.018793
14:33:22|0.018793
14:33:22|0.018793
14:33:24|0.018793
14:33:26|0.018793
14:33:27|0.018793
14:33:27|0.018793
14:33:28|0.018793
14:33:29|0.018793
14:33:30|0.018793
14:33:31|0.018793
14:33:32|0.018793
14:33:33|0.018793
14:33:34|0.018793
14:33:35|0.018793
14:33:36|0.018793
14:33:37|0.018793
14:33:39|0.018793
14:33:40|0.018793
14:33:40|0.018793
14:33:41|0.018793
14:33:43|0.018793
14:33:43|0.018793
14:33:44|0.018793
14:33:45|0.018793
14:33:46|0.018818
14:33:47|0.018818
14:33:48|0.018853
14:33:49|0.018853
14:33:50|0.018853
14:33:51|0.018853
14:33:52|0.018853
14:33:53|0.018853
14:33:54|0.018853
14:33:55|0.018853
14:33:56|0.018853
14:33:57|0.018866
14:33:59|0.018866
14:34:00|0.018866
14:34:01|0.018866
14:34:02|0.018866
14:34:03|0.018866
14:34:04|0.018866
14:34:05|0.018866
14:34:06|0.018866
14:34:07|0.018866
14:34:08|0.018866
14:34:09|0.018866
14:34:10|0.018866
14:34:11|0.018866
14:34:12|0.018866
14:34:13|0.018809
14:34:14|0.018809
14:34:16|0.018809
14:34:17|0.018809
14:34:18|0.018809
14:34:19|0.018809
14:34:20|0.018809
14:34:21|0.018809
14:34:22|0.018809
14:34:23|0.018809
14:34:24|0.018809
14:34:26|0.018809
14:34:27|0.018809
14:34:28|0.018809
14:34:29|0.018809
14:34:30|0.018809
14:34:32|0.018809
14:34:32|0.018809
14:34:33|0.018809
14:34:34|0.018809
14:34:36|0.018809
14:34:37|0.018793
14:34:38|0.018793
14:34:39|0.018793
14:34:40|0.018793
14:34:41|0.018858
14:34:42|0.018858
14:34:43|0.018858
14:34:44|0.018858
14:34:45|0.018858
14:34:46|0.018858
14:34:47|0.018858
14:34:49|0.018858
14:34:49|0.018858
14:34:50|0.018809
14:34:51|0.018809
14:34:52|0.018793
14:34:53|0.018793
14:34:54|0.018793
14:34:55|0.018793
14:34:56|0.018793
14:34:57|0.0187
14:34:59|0.0187
14:35:00|0.0187
14:35:01|0.0187
14:35:02|0.0187
14:35:03|0.0187
14:35:04|0.0187
14:35:05|0.0187
14:35:06|0.0187
14:35:07|0.0187
14:35:08|0.0187
14:35:09|0.0187
14:35:10|0.0187
14:35:11|0.0187
14:35:12|0.0187
14:35:14|0.0187
14:35:15|0.0187
14:35:16|0.0187
14:35:16|0.0187
14:35:17|0.0187
14:35:18|0.0187
14:35:19|0.0187
14:35:20|0.0187
14:35:21|0.0187
14:35:23|0.018684
14:35:23|0.01868
14:35:26|0.01868
14:35:26|0.01868
14:35:27|0.01868
14:35:28|0.01868
14:35:29|0.01868
14:35:30|0.01868
14:35:31|0.01868
14:35:33|0.01868
14:35:34|0.01868
14:35:34|0.01868
14:35:35|0.01868
14:35:36|0.01868
14:35:37|0.01868
14:35:39|0.01868
14:35:39|0.01868
14:35:40|0.01868
14:35:42|0.01868
14:35:43|0.01868
14:35:43|0.01868
14:35:44|0.01868
14:35:45|0.01868
14:35:46|0.01868
14:35:47|0.01868
14:35:49|0.01868
14:35:49|0.01868
14:35:51|0.01868
14:35:52|0.01868
14:35:52|0.01868
14:35:54|0.01868
14:35:54|0.01868
14:35:55|0.01868
14:35:56|0.01868
14:35:58|0.01868
14:35:59|0.01868
14:36:00|0.01868
14:36:01|0.01868
14:36:02|0.01868
14:36:03|0.01868
14:36:04|0.01868
14:36:05|0.01868
14:36:06|0.018708
14:36:07|0.018708
14:36:08|0.018708
14:36:09|0.018708
14:36:10|0.018708
14:36:11|0.018708
14:36:12|0.018708
14:36:13|0.018708
14:36:14|0.018708
14:36:15|0.018708
14:36:16|0.018708
14:36:17|0.018708
14:36:18|0.018708
14:36:19|0.018708
14:36:20|0.018708
14:36:21|0.018708
14:36:22|0.018708
14:36:23|0.018708
14:36:24|0.018708
14:36:25|0.018708
14:36:27|0.018708
14:36:29|0.018708
14:36:29|0.018708
14:36:30|0.018708
14:36:31|0.018708
14:36:33|0.018708
14:36:34|0.018708
14:36:35|0.018708
14:36:35|0.018708
14:36:36|0.018708
14:36:37|0.018708
14:36:39|0.018708
14:36:40|0.018708
14:36:41|0.018708
14:36:42|0.018708
14:36:42|0.018708
14:36:43|0.018708
14:36:44|0.018743
14:36:45|0.018743
14:36:46|0.018743
14:36:49|0.018743
14:36:49|0.018743
14:36:50|0.018743
14:36:52|0.018743
14:36:53|0.018743
14:36:54|0.018743
14:36:54|0.018743
14:36:56|0.018743
14:36:56|0.018743
14:36:57|0.018743
14:36:59|0.018743
14:36:59|0.018743
14:37:00|0.018743
14:37:02|0.018743
14:37:03|0.018743
14:37:04|0.018743
14:37:05|0.018743
14:37:06|0.018743
14:37:06|0.018743
14:37:08|0.018743
14:37:09|0.018743
14:37:09|0.018743
14:37:11|0.018743
14:37:12|0.018743
14:37:13|0.018684
14:37:14|0.018684
14:37:15|0.018684
14:37:15|0.018684
14:37:17|0.018704
14:37:18|0.018704
14:37:19|0.018704
14:37:20|0.018704
14:37:21|0.018704
14:37:22|0.018704
14:37:23|0.018704
14:37:24|0.018704
14:37:25|0.018704
14:37:26|0.018704
14:37:28|0.018708
14:37:28|0.018708
14:37:31|0.018708
14:37:31|0.018708
14:37:32|0.018708
14:37:34|0.018708
14:37:34|0.018708
14:37:35|0.018708
14:37:37|0.018708
14:37:39|0.018661
14:37:39|0.018661
14:37:40|0.018661
14:37:41|0.018661
14:37:43|0.018661
14:37:43|0.018658
14:37:46|0.018658
14:37:47|0.018658
14:37:47|0.018597
14:37:48|0.018597
14:37:49|0.018597
14:37:50|0.018597
14:37:52|0.018597
14:37:53|0.018597
14:37:54|0.018597
14:37:55|0.018597
14:37:56|0.018597
14:37:57|0.018597
14:37:58|0.018597
14:37:59|0.018597
14:38:00|0.018597
14:38:00|0.018597
14:38:02|0.018597
14:38:02|0.018637
14:38:03|0.018637
14:38:05|0.018637
14:38:06|0.018637
14:38:07|0.018637
14:38:08|0.018596
14:38:09|0.018596
14:38:10|0.018596
14:38:12|0.018596
14:38:12|0.018596
14:38:13|0.018596
14:38:14|0.018596
14:38:15|0.018596
14:38:16|0.018596
14:38:17|0.018596
14:38:18|0.018596
14:38:19|0.018596
14:38:20|0.018596
14:38:22|0.018596
14:38:22|0.018596
14:38:24|0.018596
14:38:25|0.018596
14:38:26|0.018596
14:38:27|0.018596
14:38:29|0.018596
14:38:29|0.018641
14:38:30|0.018641
14:38:31|0.018641
14:38:32|0.018589
14:38:34|0.018567
14:38:35|0.018538
14:38:36|0.018498
14:38:37|0.018498
14:38:38|0.018498
14:38:39|0.018452
14:38:40|0.018452
14:38:42|0.018533
14:38:43|0.01858
14:38:44|0.01858
14:38:45|0.01858
14:38:46|0.01858
14:38:47|0.01858
14:38:49|0.01858
14:38:49|0.01858
14:38:50|0.01858
14:38:51|0.01858
14:38:52|0.01858
14:38:53|0.018576
14:38:54|0.018576
14:38:56|0.018576
14:38:57|0.018576
14:38:58|0.018576
14:39:00|0.018576
14:39:00|0.018576
14:39:01|0.018576
14:39:02|0.018576
14:39:03|0.018576
14:39:05|0.018576
14:39:05|0.018576
14:39:06|0.018576
14:39:08|0.018576
14:39:09|0.018576
14:39:09|0.018603
14:39:11|0.018603
14:39:11|0.018603
14:39:13|0.018603
14:39:14|0.018631
14:39:15|0.018631
14:39:15|0.018631
14:39:17|0.018631
14:39:18|0.018631
14:39:18|0.018631
14:39:19|0.018631
14:39:21|0.018631
14:39:22|0.018631
14:39:23|0.018631
14:39:24|0.018631
14:39:24|0.018631
14:39:27|0.018631
14:39:27|0.018631
14:39:28|0.018631
14:39:30|0.018631
14:39:30|0.018631
14:39:31|0.018631
14:39:32|0.018631
14:39:34|0.018613
14:39:35|0.018613
14:39:35|0.018613
14:39:36|0.018613
14:39:38|0.018563
14:39:39|0.018563
14:39:40|0.018563
14:39:41|0.018563
14:39:42|0.018563
14:39:43|0.018563
14:39:43|0.018563
14:39:44|0.018563
14:39:47|0.018563
14:39:47|0.018563
14:39:48|0.018563
14:39:49|0.018563
14:39:50|0.018563
14:39:51|0.018563
14:39:52|0.018512
14:39:53|0.018512
14:39:54|0.018512
14:39:55|0.018474
14:39:56|0.018474
14:39:57|0.018474
14:39:58|0.018474
14:39:59|0.018474
14:40:00|0.018474
14:40:01|0.018474
14:40:02|0.018474
14:40:03|0.018474
14:40:04|0.018474
14:40:05|0.018474
14:40:06|0.018474
14:40:07|0.018474
14:40:09|0.018474
14:40:10|0.018474
14:40:10|0.018486
14:40:11|0.018486
14:40:13|0.018446
14:40:14|0.018446
14:40:16|0.018446
14:40:17|0.018446
14:40:18|0.018446
14:40:18|0.018446
14:40:20|0.018446
14:40:21|0.018446
14:40:22|0.018407
14:40:22|0.018407
14:40:24|0.018407
14:40:24|0.018407
14:40:25|0.018407
14:40:26|0.018407
14:40:27|0.018407
14:40:28|0.018407
14:40:30|0.018493
14:40:30|0.018493
14:40:31|0.018493
14:40:32|0.018493
14:40:34|0.018493
14:40:36|0.018493
14:40:36|0.018493
14:40:37|0.018493
14:40:39|0.018493
14:40:41|0.018493
14:40:41|0.018493
14:40:42|0.018382
14:40:44|0.018382
14:40:45|0.018382
14:40:45|0.018331
14:40:47|0.018331
14:40:48|0.018326
14:40:49|0.018326
14:40:50|0.018326
14:40:51|0.018326
14:40:52|0.018326
14:40:53|0.018326
14:40:54|0.018326
14:40:55|0.018326
14:40:56|0.018326
14:40:57|0.018326
14:40:58|0.018326
14:41:00|0.018326
14:41:00|0.018326
14:41:01|0.018326
14:41:02|0.018326
14:41:03|0.018326
14:41:04|0.018326
14:41:05|0.018326
14:41:06|0.018326
14:41:07|0.018326
14:41:09|0.018326
14:41:10|0.018326
14:41:11|0.018338
14:41:12|0.018338
14:41:13|0.018338
14:41:15|0.018338
14:41:16|0.018338
14:41:16|0.018338
14:41:18|0.018338
14:41:18|0.018338
14:41:19|0.018338
14:41:20|0.018338
14:41:21|0.018338
14:41:22|0.018338
14:41:23|0.018338
14:41:26|0.018387
14:41:26|0.018338
14:41:27|0.018338
14:41:28|0.018368
14:41:29|0.018368
14:41:31|0.018368
14:41:33|0.018368
14:41:34|0.018368
14:41:34|0.018368
14:41:36|0.018368
14:41:36|0.018368
14:41:38|0.01836
14:41:40|0.01836
14:41:40|0.01836
14:41:42|0.01836
14:41:44|0.01836
14:41:44|0.018482
14:41:45|0.018482
14:41:46|0.018482
14:41:47|0.018482
14:41:49|0.018482
14:41:50|0.018482
14:41:51|0.018482
14:41:52|0.018482
14:41:53|0.018482
14:41:54|0.018482
14:41:55|0.018482
14:41:56|0.018482
14:41:57|0.018482
14:41:58|0.018482
14:41:59|0.018482
14:42:00|0.018482
14:42:01|0.018482
14:42:02|0.018482
14:42:03|0.018482
14:42:04|0.018482
14:42:05|0.018482
14:42:06|0.018482
14:42:07|0.018482
14:42:09|0.018482
14:42:10|0.018482
14:42:11|0.018482
14:42:12|0.018482
14:42:13|0.018482
14:42:14|0.018482
14:42:15|0.018482
14:42:16|0.018482
14:42:17|0.01851
14:42:18|0.01851
14:42:19|0.01851
14:42:20|0.01851
14:42:21|0.01851
14:42:22|0.01851
14:42:23|0.01851
14:42:24|0.01851
14:42:25|0.01851
14:42:26|0.018457
14:42:27|0.018457
14:42:28|0.018457
14:42:29|0.018457
14:42:30|0.018457
14:42:32|0.018457
14:42:33|0.018457
14:42:35|0.018457
14:42:36|0.018457
14:42:37|0.018457
14:42:38|0.018457
14:42:39|0.018457
14:42:41|0.018457
14:42:42|0.018457
14:42:42|0.018457
14:42:43|0.018457
14:42:46|0.018457
14:42:47|0.018457
14:42:47|0.018457
14:42:49|0.018457
14:42:50|0.018457
14:42:50|0.018457
14:42:52|0.018457
14:42:52|0.018457
14:42:53|0.018457
14:42:54|0.018446
14:42:55|0.018446
14:42:56|0.018446
14:42:57|0.018446
14:42:58|0.018446
14:43:00|0.018446
14:43:00|0.018446
14:43:01|0.018446
14:43:03|0.018446
14:43:04|0.018446
14:43:05|0.018446
14:43:05|0.018446
14:43:06|0.018446
14:43:08|0.018446
14:43:09|0.018446
14:43:10|0.018398
14:43:11|0.018398
14:43:11|0.018398
14:43:12|0.018398
14:43:13|0.018398
14:43:15|0.018398
14:43:15|0.018398
14:43:17|0.018398
14:43:17|0.018398
14:43:19|0.018398
14:43:19|0.018398
14:43:21|0.018398
14:43:21|0.018398
14:43:23|0.018398
14:43:24|0.018398
14:43:24|0.018398
14:43:25|0.018398
14:43:28|0.018398
14:43:28|0.018398
14:43:29|0.018398
14:43:30|0.018398
14:43:31|0.018398
14:43:33|0.018398
14:43:34|0.018398
14:43:35|0.018398
14:43:37|0.018398
14:43:38|0.018398
14:43:40|0.0184
14:43:41|0.0184
14:43:42|0.0184
14:43:42|0.0184
14:43:43|0.018402
14:43:46|0.018402
14:43:46|0.018402
14:43:47|0.018402
14:43:48|0.018402
14:43:50|0.018402
14:43:51|0.018402
14:43:51|0.018402
14:43:52|0.018402
14:43:53|0.018402
14:43:54|0.018398
14:43:55|0.018398
14:43:57|0.018398
14:43:57|0.018398
14:43:58|0.018398
14:43:59|0.018398
14:44:01|0.018398
14:44:01|0.018398
14:44:02|0.018398
14:44:03|0.018398
14:44:05|0.018403
14:44:05|0.018403
14:44:07|0.018403
14:44:08|0.018403
14:44:10|0.018403
14:44:10|0.018403
14:44:12|0.018402
14:44:13|0.018437
14:44:14|0.018437
14:44:15|0.018402
14:44:17|0.018402
14:44:18|0.018355
14:44:18|0.018355
14:44:19|0.018355
14:44:20|0.018355
14:44:22|0.018404
14:44:23|0.018404
14:44:24|0.018306
14:44:25|0.018306
14:44:27|0.018306
14:44:28|0.018306
14:44:29|0.018306
14:44:30|0.018306
14:44:31|0.01838
14:44:32|0.01838
14:44:33|0.01838
14:44:35|0.01838
14:44:35|0.018368
14:44:37|0.018368
14:44:37|0.018368
14:44:38|0.018368
14:44:41|0.018368
14:44:41|0.018368
14:44:42|0.018368
14:44:43|0.018368
14:44:44|0.018368
14:44:46|0.018368
14:44:46|0.018412
14:44:48|0.018412
14:44:49|0.018412
14:44:49|0.018412
14:44:50|0.018412
14:44:51|0.018412
14:44:52|0.018412
14:44:53|0.018412
14:44:55|0.018412
14:44:56|0.018412
14:44:56|0.01829
14:44:58|0.01829
14:44:59|0.01829
14:45:00|0.01829
14:45:01|0.01829
14:45:02|0.01829
14:45:03|0.01829
14:45:04|0.01829
14:45:06|0.01829
14:45:07|0.01829
14:45:08|0.01829
14:45:10|0.01829
14:45:10|0.01829
14:45:12|0.01829
14:45:13|0.01829
14:45:14|0.01829
14:45:15|0.01829
14:45:16|0.01829
14:45:17|0.01829
14:45:18|0.01829
14:45:19|0.01829
14:45:20|0.01829
14:45:21|0.01829
14:45:22|0.01829
14:45:23|0.01829
14:45:24|0.01829
14:45:25|0.01829
14:45:26|0.01829
14:45:27|0.01829
14:45:28|0.01829
14:45:29|0.01829
14:45:30|0.018265
14:45:31|0.018265
14:45:32|0.018265
14:45:33|0.018265
14:45:34|0.018265
14:45:35|0.018265
14:45:36|0.018265
14:45:37|0.018265
14:45:38|0.018265
14:45:40|0.018265
14:45:40|0.018265
14:45:43|0.018312
14:45:44|0.018312
14:45:45|0.018312
14:45:46|0.018312
14:45:47|0.018312
14:45:47|0.018312
14:45:49|0.018312
14:45:50|0.01831
14:45:52|0.018312
14:45:53|0.018312
14:45:54|0.018312
14:45:56|0.018312
14:45:56|0.018343
14:45:58|0.018343
14:45:59|0.018343
14:46:00|0.018343
14:46:01|0.018343
14:46:01|0.018343
14:46:03|0.018343
14:46:04|0.018343
14:46:04|0.018343
14:46:07|0.018343
14:46:07|0.018343
14:46:08|0.018343
14:46:10|0.018291
14:46:11|0.018291
14:46:12|0.018312
14:46:13|0.01832
14:46:14|0.01832
14:46:16|0.01832
14:46:16|0.01832
14:46:17|0.01832
14:46:19|0.01832
14:46:20|0.01832
14:46:21|0.01832
14:46:21|0.01832
14:46:23|0.01832
14:46:24|0.018291
14:46:25|0.018291
14:46:26|0.018291
14:46:28|0.018291
14:46:29|0.018291
14:46:29|0.018291
14:46:31|0.018291
14:46:31|0.018291
14:46:33|0.018291
14:46:33|0.018291
14:46:36|0.018291
14:46:36|0.018291
14:46:37|0.018291
14:46:39|0.018244
14:46:40|0.018244
14:46:41|0.018291
14:46:42|0.018207
14:46:43|0.018207
14:46:45|0.018209
14:46:46|0.018207
14:46:47|0.018172
14:46:47|0.018172
14:46:50|0.018146
14:46:51|0.018146
14:46:51|0.018146
14:46:53|0.018146
14:46:54|0.018059
14:46:54|0.018048
14:46:55|0.018048
14:46:57|0.018048
14:46:57|0.018048
14:46:59|0.018048
14:46:59|0.017949
14:47:00|0.017949
14:47:02|0.017949
14:47:02|0.017949
14:47:04|0.017949
14:47:04|0.017949
14:47:05|0.017949
14:47:06|0.017949
14:47:08|0.017949
14:47:08|0.017949
14:47:10|0.017949
14:47:11|0.018045
14:47:11|0.018048
14:47:13|0.018059
14:47:13|0.018059
14:47:14|0.018059
14:47:15|0.018021
14:47:17|0.018009
14:47:18|0.018009
14:47:18|0.018009
14:47:19|0.017994
14:47:21|0.017994
14:47:22|0.017994
14:47:23|0.017994
14:47:24|0.017994
14:47:25|0.017994
14:47:26|0.017994
14:47:26|0.017994
14:47:27|0.017994
14:47:29|0.017994
14:47:29|0.017994
14:47:32|0.017994
14:47:32|0.018144
14:47:33|0.018144
14:47:35|0.018144
14:47:35|0.018144
14:47:38|0.018036
14:47:39|0.018036
14:47:41|0.018036
14:47:41|0.018036
14:47:42|0.018018
14:47:43|0.018018
14:47:44|0.018018
14:47:46|0.018018
14:47:46|0.018018
14:47:47|0.018018
14:47:49|0.018018
14:47:49|0.018018
14:47:50|0.018018
14:47:51|0.018018
14:47:52|0.018018
14:47:54|0.018018
14:47:54|0.018018
14:47:56|0.018018
14:47:57|0.018018
14:47:58|0.018094
14:47:59|0.018094
14:48:00|0.018094
14:48:01|0.018146
14:48:02|0.018146
14:48:04|0.018146
14:48:05|0.018211
14:48:05|0.018211
14:48:06|0.018211
14:48:07|0.018211
14:48:08|0.018211
14:48:10|0.018211
14:48:10|0.018211
14:48:11|0.018211
14:48:13|0.018211
14:48:13|0.018211
14:48:14|0.018211
14:48:15|0.018211
14:48:17|0.018211
14:48:17|0.018211
14:48:18|0.018211
14:48:19|0.018211
14:48:20|0.018211
14:48:21|0.018211
14:48:22|0.018211
14:48:23|0.018173
14:48:24|0.018173
14:48:25|0.018173
14:48:26|0.018173
14:48:28|0.018173
14:48:30|0.018173
14:48:30|0.018173
14:48:31|0.018173
14:48:32|0.018173
14:48:33|0.018173
14:48:34|0.018173
14:48:35|0.018173
14:48:36|0.018058
14:48:38|0.018144
14:48:40|0.018144
14:48:41|0.018144
14:48:42|0.018144
14:48:43|0.018144
14:48:43|0.018144
14:48:45|0.018144
14:48:46|0.018144
14:48:47|0.018144
14:48:48|0.018144
14:48:49|0.018144
14:48:50|0.018144
14:48:51|0.018058
14:48:52|0.018058
14:48:53|0.018058
14:48:54|0.018058
14:48:55|0.018058
14:48:56|0.018058
14:48:57|0.018058
14:48:58|0.018058
14:48:59|0.018058
14:49:00|0.018058
14:49:01|0.018058
14:49:02|0.018058
14:49:03|0.018058
14:49:04|0.018058
14:49:05|0.018058
14:49:06|0.018058
14:49:07|0.018058
14:49:08|0.018058
14:49:09|0.018058
14:49:10|0.018058
14:49:11|0.018058
14:49:12|0.018058
14:49:14|0.018058
14:49:15|0.018058
14:49:15|0.018018
14:49:17|0.017996
14:49:17|0.017996
14:49:19|0.018032
14:49:20|0.018032
14:49:20|0.018032
14:49:21|0.018032
14:49:22|0.018032
14:49:24|0.018058
14:49:25|0.018058
14:49:26|0.018058
14:49:27|0.018058
14:49:28|0.018058
14:49:29|0.018058
14:49:29|0.018058
14:49:30|0.018058
14:49:31|0.018058
14:49:32|0.018058
14:49:34|0.018058
14:49:34|0.018058
14:49:36|0.018058
14:49:36|0.018058
14:49:37|0.018058
14:49:40|0.018058
14:49:41|0.018058
14:49:42|0.018058
14:49:43|0.018058
14:49:44|0.018058
14:49:45|0.018058
14:49:46|0.018058
14:49:47|0.018058
14:49:48|0.018058
14:49:49|0.018058
14:49:50|0.018058
14:49:52|0.018058
14:49:53|0.018058
14:49:54|0.018058
14:49:55|0.018058
14:49:56|0.018058
14:49:57|0.018058
14:49:58|0.018058
14:49:59|0.018058
14:50:00|0.018058
14:50:02|0.018058
14:50:02|0.018058
14:50:04|0.018058
14:50:05|0.018058
14:50:06|0.018058
14:50:06|0.018058
14:50:08|0.018058
14:50:10|0.018094
14:50:10|0.018094
14:50:11|0.018094
14:50:12|0.018094
14:50:13|0.018094
14:50:14|0.018094
14:50:15|0.018094
14:50:16|0.018094
14:50:19|0.018094
14:50:20|0.018094
14:50:20|0.018094
14:50:22|0.018094
14:50:24|0.018121
14:50:25|0.018121
14:50:26|0.018121
14:50:27|0.018144
14:50:28|0.018144
14:50:30|0.018144
14:50:30|0.018144
14:50:32|0.018144
14:50:32|0.018144
14:50:34|0.018144
14:50:34|0.018144
14:50:36|0.018144
14:50:36|0.018144
14:50:37|0.018144
14:50:39|0.018144
14:50:41|0.018144
14:50:42|0.018144
14:50:44|0.018144
14:50:44|0.018144
14:50:46|0.018144
14:50:47|0.018144
14:50:48|0.018144
14:50:49|0.018144
14:50:50|0.018144
14:50:52|0.018144
14:50:52|0.018144
14:50:53|0.018144
14:50:54|0.018144
14:50:55|0.018144
14:50:56|0.018144
14:50:57|0.018144
14:50:58|0.018144
14:50:59|0.018108
14:51:00|0.018108
14:51:02|0.018108
14:51:03|0.018108
14:51:04|0.018108
14:51:06|0.018108
14:51:06|0.018195
14:51:08|0.018195
14:51:09|0.018195
14:51:09|0.018195
14:51:11|0.018211
14:51:12|0.018211
14:51:13|0.018211
14:51:13|0.018211
14:51:15|0.018211
14:51:16|0.018211
14:51:17|0.018211
14:51:18|0.018211
14:51:18|0.018276
14:51:19|0.018276
14:51:20|0.018276
14:51:22|0.018276
14:51:23|0.018151
14:51:24|0.018151
14:51:25|0.018151
14:51:26|0.018108
14:51:26|0.018108
14:51:28|0.018108
14:51:28|0.018108
14:51:30|0.018108
14:51:31|0.018108
14:51:32|0.018108
14:51:33|0.018108
14:51:34|0.018108
14:51:35|0.018108
14:51:36|0.018108
14:51:37|0.018108
14:51:38|0.018143
14:51:39|0.018143
14:51:39|0.018143
14:51:41|0.018144
14:51:43|0.018143
14:51:45|0.018143
14:51:45|0.018195
14:51:46|0.018195
14:51:47|0.018195
14:51:48|0.018195
14:51:50|0.018195
14:51:50|0.018195
14:51:51|0.018195
14:51:52|0.018195
14:51:53|0.018143
14:51:54|0.018143
14:51:55|0.018143
14:51:56|0.018143
14:51:57|0.018143
14:51:58|0.018143
14:52:00|0.018143
14:52:00|0.018143
14:52:01|0.018182
14:52:02|0.018182
14:52:03|0.018182
14:52:05|0.018182
14:52:07|0.018182
14:52:07|0.018182
14:52:08|0.018182
14:52:09|0.018182
14:52:10|0.018182
14:52:11|0.018182
14:52:13|0.018182
14:52:15|0.018182
14:52:15|0.018182
14:52:16|0.018202
14:52:17|0.018202
14:52:18|0.018202
14:52:19|0.018202
14:52:20|0.018202
14:52:21|0.018202
14:52:22|0.01819
14:52:23|0.01819
14:52:24|0.01819
14:52:25|0.01819
14:52:26|0.01819
14:52:28|0.01819
14:52:28|0.01819
14:52:29|0.01819
14:52:30|0.018143
14:52:31|0.018143
14:52:32|0.018143
14:52:33|0.018143
14:52:34|0.018143
14:52:35|0.018143
14:52:37|0.018143
14:52:37|0.018143
14:52:38|0.018143
14:52:39|0.018143
14:52:40|0.018195
14:52:42|0.018195
14:52:43|0.018195
14:52:44|0.018195
14:52:45|0.018195
14:52:47|0.018195
14:52:47|0.018195
14:52:48|0.018195
14:52:49|0.018195
14:52:50|0.018195
14:52:52|0.018195
14:52:53|0.018195
14:52:54|0.018195
14:52:56|0.018195
14:52:57|0.018221
14:52:57|0.018221
14:52:58|0.018221
14:53:00|0.018221
14:53:01|0.018221
14:53:02|0.018221
14:53:03|0.018221
14:53:04|0.018221
14:53:05|0.018221
14:53:06|0.018164
14:53:07|0.018164
14:53:08|0.018164
14:53:09|0.018164
14:53:11|0.018164
14:53:11|0.018164
14:53:13|0.018164
14:53:14|0.018164
14:53:15|0.018164
14:53:16|0.018164
14:53:17|0.018164
14:53:18|0.018164
14:53:19|0.018164
14:53:20|0.018228
14:53:21|0.018228
14:53:22|0.018228
14:53:23|0.018228
14:53:24|0.018228
14:53:25|0.018228
14:53:26|0.018228
14:53:27|0.018228
14:53:28|0.018228
14:53:29|0.018228
14:53:30|0.018228
14:53:31|0.018228
14:53:32|0.018228
14:53:33|0.018228
14:53:34|0.018228
14:53:35|0.018228
14:53:36|0.018228
14:53:37|0.018228
14:53:38|0.018228
14:53:39|0.018228
14:53:40|0.018228
14:53:41|0.018228
14:53:42|0.018228
14:53:43|0.018228
14:53:44|0.018228
14:53:46|0.018228
14:53:47|0.018228
14:53:48|0.018228
14:53:49|0.018224
14:53:51|0.018224
14:53:51|0.018224
14:53:52|0.018224
14:53:53|0.018224
14:53:54|0.018224
14:53:55|0.018224
14:53:56|0.018224
14:53:57|0.018224
14:53:58|0.018224
14:53:59|0.018144
14:54:00|0.018144
14:54:01|0.018144
14:54:02|0.018144
14:54:03|0.018144
14:54:04|0.018144
14:54:06|0.018144
14:54:06|0.018144
14:54:08|0.018144
14:54:08|0.018144
14:54:09|0.018144
14:54:12|0.018144
14:54:12|0.018144
14:54:13|0.018144
14:54:15|0.018144
14:54:15|0.018144
14:54:16|0.018144
14:54:17|0.018144
14:54:18|0.018144
14:54:19|0.018144
14:54:20|0.018144
14:54:21|0.018144
14:54:22|0.018144
14:54:23|0.018144
14:54:24|0.018182
14:54:25|0.018182
14:54:26|0.018182
14:54:27|0.018182
14:54:28|0.018182
14:54:29|0.018182
14:54:30|0.018182
14:54:31|0.018182
14:54:33|0.018182
14:54:33|0.018182
14:54:34|0.018182
14:54:35|0.018182
14:54:36|0.018182
14:54:37|0.018182
14:54:38|0.018224
14:54:39|0.018224
14:54:40|0.018224
14:54:41|0.018182
14:54:42|0.018182
14:54:43|0.018182
14:54:44|0.018182
14:54:45|0.018182
14:54:47|0.018182
14:54:47|0.018182
14:54:48|0.018182
14:54:49|0.018182
14:54:50|0.018182
14:54:52|0.018182
14:54:52|0.018182
14:54:53|0.018182
14:54:55|0.018182
14:54:56|0.018193
14:54:57|0.018193
14:54:58|0.018193
14:54:59|0.018193
14:55:00|0.018193
14:55:01|0.018193
14:55:02|0.018193
14:55:03|0.018193
14:55:04|0.018193
14:55:05|0.018193
14:55:06|0.018193
14:55:08|0.018193
14:55:09|0.018193
14:55:11|0.018167
14:55:11|0.018167
14:55:12|0.018167
14:55:14|0.018163
14:55:15|0.01814
14:55:16|0.01814
14:55:17|0.01814
14:55:19|0.01814
14:55:21|0.018201
14:55:21|0.018201
14:55:22|0.018201
14:55:23|0.018201
14:55:24|0.018201
14:55:25|0.018201
14:55:26|0.018201
14:55:27|0.018198
14:55:29|0.018198
14:55:29|0.018198
14:55:30|0.018198
14:55:31|0.018198
14:55:32|0.018198
14:55:33|0.018198
14:55:34|0.018198
14:55:35|0.018198
14:55:36|0.018198
14:55:37|0.018198
14:55:38|0.018198
14:55:39|0.018198
14:55:40|0.018198
14:55:41|0.018198
14:55:42|0.018198
14:55:43|0.018198
14:55:44|0.018198
14:55:45|0.018198
14:55:47|0.018198
14:55:49|0.018198
14:55:50|0.018198
14:55:51|0.018198
14:55:52|0.018198
14:55:53|0.018198
14:55:54|0.018198
14:55:55|0.018198
14:55:56|0.018198
14:55:57|0.018198
14:55:58|0.018198
14:55:59|0.018198
14:56:00|0.018198
14:56:02|0.018198
14:56:03|0.018124
14:56:04|0.018124
14:56:04|0.018108
14:56:05|0.018108
14:56:06|0.018108
14:56:08|0.018108
14:56:08|0.018108
14:56:09|0.018108
14:56:10|0.018108
14:56:12|0.018108
14:56:13|0.018085
14:56:15|0.018085
14:56:15|0.018085
14:56:16|0.018085
14:56:18|0.018085
14:56:19|0.018085
14:56:20|0.018021
14:56:21|0.018092
14:56:22|0.018092
14:56:23|0.018092
14:56:24|0.018092
14:56:25|0.018092
14:56:27|0.018092
14:56:27|0.018092
14:56:29|0.018092
14:56:30|0.018092
14:56:31|0.018092
14:56:32|0.018092
14:56:32|0.018092
14:56:34|0.018092
14:56:35|0.018092
14:56:35|0.018092
14:56:37|0.018092
14:56:38|0.018092
14:56:38|0.018092
14:56:39|0.018092
14:56:41|0.018092
14:56:41|0.018092
14:56:42|0.018092
14:56:43|0.018092
14:56:45|0.018092
14:56:46|0.018092
14:56:47|0.018092
14:56:47|0.018092
14:56:48|0.018092
14:56:50|0.018092
14:56:50|0.018092
14:56:51|0.018092
14:56:53|0.018092
14:56:54|0.018092
14:56:55|0.018092
14:56:55|0.018092
14:56:58|0.018092
14:56:58|0.018092
14:56:59|0.018092
14:57:01|0.018092
14:57:02|0.018092
14:57:02|0.018092
14:57:04|0.018092
14:57:05|0.018092
14:57:05|0.018092
14:57:07|0.018092
14:57:07|0.018092
14:57:08|0.018092
14:57:11|0.018092
14:57:12|0.018092
14:57:13|0.018092
14:57:13|0.018092
14:57:15|0.018092
14:57:16|0.018092
14:57:16|0.018092
14:57:17|0.018092
14:57:18|0.018092
14:57:19|0.018092
14:57:21|0.018092
14:57:22|0.018092
14:57:23|0.018092
14:57:23|0.018092
14:57:25|0.018092
14:57:26|0.018092
14:57:27|0.018092
14:57:27|0.018092
14:57:29|0.018092
14:57:30|0.018092
14:57:31|0.018112
14:57:32|0.018112
14:57:33|0.018112
14:57:34|0.018112
14:57:34|0.018112
14:57:35|0.018112
14:57:37|0.018112
14:57:38|0.018112
14:57:40|0.018112
14:57:40|0.018103
14:57:42|0.018103
14:57:42|0.018103
14:57:43|0.018103
14:57:45|0.018103
14:57:46|0.018103
14:57:47|0.018103
14:57:49|0.018103
14:57:49|0.018103
14:57:50|0.018103
14:57:51|0.018103
14:57:53|0.018103
14:57:53|0.018103
14:57:55|0.018103
14:57:55|0.018103
14:57:56|0.018103
14:57:57|0.018103
14:57:59|0.018103
14:58:00|0.018103
14:58:00|0.018103
14:58:01|0.018103
14:58:03|0.018103
14:58:04|0.018103
14:58:05|0.018092
14:58:06|0.018092
14:58:06|0.018092
14:58:07|0.018092
14:58:09|0.018001
14:58:10|0.018001
14:58:11|0.018001
14:58:12|0.018001
14:58:13|0.018001
14:58:14|0.018001
14:58:15|0.018001
14:58:16|0.018001
14:58:18|0.018001
14:58:19|0.018001
14:58:19|0.018001
14:58:21|0.018001
14:58:21|0.018001
14:58:22|0.018001
14:58:24|0.018001
14:58:24|0.018071
14:58:27|0.018071
14:58:27|0.018071
14:58:28|0.018032
14:58:29|0.018032
14:58:30|0.018032
14:58:32|0.018032
14:58:32|0.018032
14:58:34|0.01804
14:58:35|0.01804
14:58:35|0.01804
14:58:37|0.01804
14:58:38|0.01804
14:58:39|0.01804
14:58:39|0.01804
14:58:41|0.01804
14:58:41|0.01804
14:58:42|0.01804
14:58:43|0.01804
14:58:45|0.01804
14:58:46|0.01804
14:58:48|0.01804
14:58:48|0.01804
14:58:50|0.018074
14:58:50|0.018074
14:58:51|0.018074
14:58:52|0.018074
14:58:54|0.018032
14:58:54|0.018032
14:58:55|0.018032
14:58:57|0.018032
14:58:57|0.018032
14:59:00|0.018032
14:59:00|0.018032
14:59:02|0.018032
14:59:03|0.018032
14:59:04|0.018032
14:59:05|0.018073
14:59:06|0.018073
14:59:08|0.018073
14:59:09|0.018073
14:59:10|0.018073
14:59:11|0.018073
14:59:12|0.018073
14:59:13|0.018073
14:59:14|0.018073
14:59:16|0.018073
14:59:17|0.01807
14:59:18|0.01803
14:59:19|0.01803
14:59:20|0.01803
14:59:20|0.01803
14:59:21|0.01803
14:59:24|0.01803
14:59:24|0.018072
14:59:25|0.018078
14:59:26|0.018092
14:59:27|0.018092
14:59:28|0.018092
14:59:29|0.018092
14:59:30|0.01805
14:59:31|0.01805
14:59:32|0.01805
14:59:33|0.01805
14:59:34|0.01805
14:59:35|0.01805
14:59:36|0.01805
14:59:37|0.01805
14:59:38|0.01805
14:59:39|0.018051
14:59:40|0.018051
14:59:41|0.018051
14:59:42|0.018051
14:59:43|0.018051
14:59:44|0.018051
14:59:45|0.018051
14:59:46|0.018051
14:59:47|0.018051
14:59:49|0.018051
14:59:50|0.018051
14:59:51|0.018051
14:59:53|0.018051
14:59:54|0.018051
14:59:55|0.018038
14:59:56|0.018038
14:59:56|0.018038
14:59:57|0.018038
14:59:59|0.018038
15:00:00|0.018038
15:00:01|0.018038
15:00:02|0.018038
15:00:04|0.018038
15:00:04|0.018038
15:00:07|0.018038
15:00:07|0.018038
15:00:08|0.018038
15:00:09|0.018038
15:00:10|0.018038
15:00:12|0.018038
15:00:12|0.018038
15:00:13|0.018038
15:00:14|0.018038
15:00:15|0.018038
15:00:17|0.018038
15:00:18|0.018038
15:00:19|0.018038
15:00:20|0.018038
15:00:21|0.018038
15:00:22|0.018038
15:00:23|0.018032
15:00:24|0.018032
15:00:25|0.018032
15:00:26|0.018032
15:00:27|0.018032
15:00:28|0.018032
15:00:29|0.018032
15:00:30|0.018032
15:00:31|0.018032
15:00:32|0.018032
15:00:33|0.018032
15:00:34|0.018032
15:00:35|0.018032
15:00:36|0.018032
15:00:37|0.018032
15:00:38|0.018092
15:00:39|0.018092
15:00:40|0.018092
15:00:41|0.018092
15:00:42|0.018092
15:00:43|0.018097
15:00:44|0.018097
15:00:45|0.01805
15:00:46|0.01805
15:00:47|0.01805
15:00:48|0.01805
15:00:50|0.01805
15:00:51|0.01805
15:00:52|0.01805
15:00:53|0.01805
15:00:55|0.01805
15:00:55|0.01805
15:00:56|0.01805
15:00:57|0.01805
15:00:59|0.01805
15:00:59|0.01805
15:01:00|0.01805
15:01:01|0.01805
15:01:03|0.018119
15:01:04|0.018119
15:01:05|0.018119
15:01:07|0.018119
15:01:07|0.018119
15:01:09|0.018119
15:01:10|0.018119
15:01:11|0.018119
15:01:12|0.018119
15:01:13|0.018119
15:01:14|0.018119
15:01:15|0.018119
15:01:16|0.018119
15:01:17|0.018119
15:01:18|0.018119
15:01:19|0.018129
15:01:20|0.018129
15:01:21|0.018129
15:01:22|0.018129
15:01:23|0.018129
15:01:24|0.018129
15:01:25|0.018129
15:01:27|0.018129
15:01:28|0.018129
15:01:28|0.018129
15:01:29|0.018129
15:01:31|0.018129
15:01:32|0.018142
15:01:33|0.018142
15:01:33|0.018142
15:01:36|0.018142
15:01:36|0.018142
15:01:37|0.018142
15:01:38|0.018142
15:01:40|0.018142
15:01:41|0.018142
15:01:43|0.018142
15:01:44|0.018142
15:01:45|0.018142
15:01:46|0.018142
15:01:47|0.018142
15:01:48|0.018142
15:01:49|0.018142
15:01:50|0.018142
15:01:51|0.018142
15:01:52|0.018142
15:01:53|0.018142
15:01:54|0.018142
15:01:55|0.018129
15:01:56|0.018129
15:01:58|0.018129
15:01:58|0.018129
15:01:59|0.018129
15:02:00|0.018129
15:02:01|0.018129
15:02:02|0.018129
15:02:03|0.018129
15:02:04|0.018129
15:02:05|0.018129
15:02:06|0.018129
15:02:08|0.018129
15:02:09|0.018129
15:02:11|0.018129
15:02:12|0.018129
15:02:13|0.018129
15:02:15|0.018129
15:02:15|0.018129
15:02:16|0.018129
15:02:17|0.018129
15:02:18|0.018129
15:02:19|0.018129
15:02:20|0.018144
15:02:22|0.018144
15:02:23|0.018144
15:02:24|0.018144
15:02:25|0.018144
15:02:26|0.018144
15:02:28|0.018144
15:02:30|0.018144
15:02:30|0.018144
15:02:31|0.018144
15:02:32|0.018144
15:02:33|0.018144
15:02:34|0.018144
15:02:36|0.018144
15:02:37|0.018144
15:02:37|0.018144
15:02:38|0.018144
15:02:40|0.018144
15:02:40|0.018144
15:02:41|0.018144
15:02:42|0.018144
15:02:43|0.018144
15:02:45|0.018144
15:02:45|0.018139
15:02:47|0.018139
15:02:47|0.018139
15:02:48|0.018139
15:02:49|0.018139
15:02:50|0.018139
15:02:51|0.018139
15:02:52|0.018139
15:02:54|0.018139
15:02:54|0.018139
15:02:55|0.018139
15:02:57|0.018139
15:02:57|0.018139
15:02:59|0.018139
15:03:01|0.018139
15:03:01|0.018139
15:03:04|0.018139
15:03:04|0.018139
15:03:06|0.018139
15:03:06|0.018139
15:03:08|0.018139
15:03:09|0.018139
15:03:10|0.018139
15:03:11|0.018139
15:03:12|0.018139
15:03:13|0.018139
15:03:14|0.018139
15:03:15|0.018139
15:03:16|0.018139
15:03:17|0.018139
15:03:18|0.018139
15:03:19|0.018139
15:03:20|0.018139
15:03:21|0.018139
15:03:22|0.018139
15:03:23|0.018139
15:03:24|0.018139
15:03:25|0.018139
15:03:26|0.018139
15:03:27|0.018139
15:03:28|0.018139
15:03:29|0.018139
15:03:30|0.018139
15:03:31|0.018139
15:03:32|0.018139
15:03:33|0.018139
15:03:34|0.018139
15:03:35|0.018139
15:03:36|0.018139
15:03:37|0.018139
15:03:38|0.018139
15:03:40|0.018139
15:03:40|0.018139
15:03:42|0.018139
15:03:43|0.018139
15:03:44|0.018139
15:03:45|0.018139
15:03:46|0.018139
15:03:46|0.018139
15:03:47|0.018139
15:03:48|0.018139
15:03:49|0.018139
15:03:50|0.018139
15:03:51|0.018139
15:03:53|0.018139
15:03:55|0.018181
15:03:56|0.018181
15:03:56|0.018181
15:03:57|0.018181
15:03:59|0.018181
15:04:01|0.018181
15:04:01|0.018181
15:04:02|0.018181
15:04:03|0.018181
15:04:06|0.018181
15:04:06|0.018181
15:04:07|0.018181
15:04:08|0.018181
15:04:09|0.018181
15:04:10|0.018181
15:04:11|0.018181
15:04:12|0.018181
15:04:13|0.018181
15:04:14|0.018181
15:04:15|0.018181
15:04:16|0.018181
15:04:18|0.018181
15:04:18|0.018181
15:04:19|0.018181
15:04:21|0.018181
15:04:22|0.018181
15:04:22|0.018181
15:04:24|0.018181
15:04:25|0.018181
15:04:26|0.018181
15:04:27|0.018181
15:04:28|0.018181
15:04:29|0.018181
15:04:30|0.018181
15:04:31|0.018181
15:04:32|0.018181
15:04:33|0.018181
15:04:35|0.018181
15:04:35|0.018181
15:04:36|0.018181
15:04:37|0.018181
15:04:38|0.018181
15:04:39|0.018181
15:04:40|0.01819
15:04:41|0.01819
15:04:42|0.01819
15:04:43|0.01819
15:04:44|0.01819
15:04:45|0.01819
15:04:46|0.01819
15:04:47|0.01819
15:04:48|0.01819
15:04:49|0.01819
15:04:50|0.01819
15:04:51|0.01819
15:04:52|0.01819
15:04:53|0.01819
15:04:55|0.018179
15:04:56|0.018179
15:04:56|0.018179
15:04:57|0.018179
15:04:58|0.018179
15:05:00|0.018179
15:05:00|0.018179
15:05:03|0.018179
15:05:03|0.018179
15:05:04|0.018179
15:05:05|0.018179
15:05:06|0.018179
15:05:08|0.018179
15:05:09|0.018179
15:05:10|0.018179
15:05:11|0.018179
15:05:12|0.018179
15:05:13|0.018179
15:05:14|0.018179
15:05:15|0.018179
15:05:16|0.018179
15:05:17|0.018179
15:05:18|0.018179
15:05:19|0.018179
15:05:20|0.018179
15:05:21|0.018179
15:05:22|0.018179
15:05:23|0.018179
15:05:24|0.018179
15:05:25|0.018129
15:05:26|0.018129
15:05:27|0.018129
15:05:28|0.018129
15:05:29|0.018129
15:05:30|0.018129
15:05:31|0.018129
15:05:32|0.018129
15:05:33|0.018129
15:05:34|0.018129
15:05:35|0.018129
15:05:36|0.018129
15:05:37|0.018129
15:05:38|0.018129
15:05:39|0.018139
15:05:40|0.018139
15:05:41|0.018139
15:05:42|0.018139
15:05:43|0.018139
15:05:44|0.018139
15:05:45|0.018139
15:05:46|0.018139
15:05:47|0.018139
15:05:48|0.018139
15:05:49|0.018051
15:05:50|0.018051
15:05:51|0.018051
15:05:52|0.018051
15:05:53|0.018051
15:05:55|0.018051
15:05:55|0.018051
15:05:57|0.018051
15:05:57|0.018051
15:05:58|0.018051
15:06:01|0.018051
15:06:01|0.018051
15:06:04|0.018051
15:06:04|0.018051
15:06:06|0.018051
15:06:07|0.018051
15:06:09|0.018051
15:06:09|0.018051
15:06:10|0.018051
15:06:12|0.018051
15:06:12|0.018089
15:06:13|0.018089
15:06:14|0.018089
15:06:16|0.018089
15:06:16|0.01792
15:06:18|0.01792
15:06:19|0.018017
15:06:20|0.018017
15:06:20|0.018017
15:06:22|0.018017
15:06:22|0.018017
15:06:23|0.018017
15:06:25|0.018017
15:06:26|0.018017
15:06:27|0.018017
15:06:28|0.018017
15:06:29|0.018017
15:06:30|0.018017
15:06:31|0.018017
15:06:31|0.018017
15:06:32|0.018017
15:06:34|0.018017
15:06:35|0.018017
15:06:35|0.018017
15:06:37|0.018017
15:06:38|0.018017
15:06:39|0.018017
15:06:40|0.018017
15:06:41|0.018017
15:06:42|0.018017
15:06:43|0.018017
15:06:44|0.018017
15:06:45|0.018017
15:06:46|0.018017
15:06:47|0.017907
15:06:48|0.017907
15:06:49|0.017907
15:06:50|0.017907
15:06:51|0.017907
15:06:52|0.017907
15:06:53|0.017907
15:06:54|0.017907
15:06:56|0.017907
15:06:56|0.017907
15:06:57|0.017907
15:07:00|0.017907
15:07:00|0.017838
15:07:01|0.017838
15:07:02|0.017838
15:07:03|0.017838
15:07:05|0.017819
15:07:06|0.017819
15:07:08|0.017819
15:07:09|0.017731
15:07:11|0.017731
15:07:11|0.017731
15:07:12|0.017731
15:07:13|0.017731
15:07:15|0.017731
15:07:15|0.017731
15:07:17|0.017731
15:07:19|0.017791
15:07:19|0.017791
15:07:21|0.017791
15:07:22|0.017791
15:07:23|0.017681
15:07:24|0.017681
15:07:25|0.017681
15:07:27|0.017681
15:07:27|0.017681
15:07:28|0.017681
15:07:29|0.01778
15:07:30|0.01778
15:07:31|0.01778
15:07:32|0.01778
15:07:33|0.01778
15:07:34|0.01778
15:07:35|0.01778
15:07:36|0.01778
15:07:37|0.01778
15:07:38|0.01778
15:07:40|0.01778
15:07:40|0.01778
15:07:41|0.01778
15:07:42|0.01778
15:07:43|0.01778
15:07:44|0.01778
15:07:45|0.01778
15:07:46|0.01778
15:07:47|0.01778
15:07:48|0.01778
15:07:49|0.01778
15:07:50|0.01778
15:07:51|0.01778
15:07:52|0.01778
15:07:54|0.01778
15:07:54|0.01778
15:07:56|0.017777
15:07:58|0.017777
15:07:59|0.017777
15:08:00|0.017777
15:08:01|0.017777
15:08:02|0.017777
15:08:03|0.017777
15:08:05|0.01762
15:08:05|0.01762
15:08:06|0.01762
15:08:08|0.017614
15:08:08|0.017614
15:08:10|0.017614
15:08:11|0.017614
15:08:12|0.017614
15:08:14|0.01761
15:08:14|0.01761
15:08:16|0.01761
15:08:16|0.017658
15:08:17|0.017658
15:08:19|0.0175
15:08:19|0.0175
15:08:20|0.017512
15:08:22|0.017523
15:08:23|0.017609
15:08:25|0.017609
15:08:25|0.017609
15:08:26|0.017558
15:08:27|0.017446
15:08:28|0.017446
15:08:29|0.017446
15:08:30|0.017446
15:08:31|0.017446
15:08:32|0.017524
15:08:33|0.017524
15:08:34|0.017524
15:08:35|0.017524
15:08:36|0.017524
15:08:37|0.017524
15:08:38|0.017457
15:08:40|0.017457
15:08:40|0.017457
15:08:41|0.017457
15:08:42|0.017457
15:08:43|0.017434
15:08:44|0.017398
15:08:45|0.017398
15:08:46|0.017398
15:08:47|0.017398
15:08:48|0.017398
15:08:49|0.017398
15:08:50|0.017398
15:08:52|0.017398
15:08:52|0.017398
15:08:53|0.017398
15:08:54|0.017398
15:08:55|0.01745
15:08:57|0.01745
15:08:57|0.01745
15:08:58|0.01745
15:09:00|0.01745
15:09:01|0.01745
15:09:02|0.01745
15:09:03|0.01745
15:09:04|0.01745
15:09:05|0.01745
15:09:07|0.01745
15:09:08|0.017448
15:09:09|0.017448
15:09:10|0.017448
15:09:11|0.017448
15:09:12|0.017448
15:09:13|0.01745
15:09:14|0.01745
15:09:15|0.01745
15:09:16|0.01745
15:09:17|0.01745
15:09:18|0.01745
15:09:19|0.01745
15:09:20|0.01745
15:09:21|0.01745
15:09:22|0.017414
15:09:23|0.017411
15:09:24|0.017406
15:09:25|0.017406
15:09:26|0.017406
15:09:27|0.017384
15:09:28|0.017341
15:09:29|0.017311
15:09:30|0.017311
15:09:31|0.017311
15:09:32|0.017311
15:09:33|0.017301
15:09:34|0.017298
15:09:35|0.017298
15:09:36|0.017298
15:09:37|0.017298
15:09:38|0.017298
15:09:39|0.017298
15:09:41|0.017298
15:09:41|0.017298
15:09:42|0.017298
15:09:43|0.017298
15:09:45|0.01727
15:09:45|0.017263
15:09:46|0.017503
15:09:48|0.017503
15:09:48|0.017268
15:09:49|0.017311
15:09:51|0.017311
15:09:51|0.017298
15:09:53|0.017228
15:09:54|0.01731
15:09:54|0.017298
15:09:55|0.017298
15:09:56|0.017298
15:09:57|0.017038
15:09:59|0.017285
15:10:00|0.017285
15:10:01|0.017285
15:10:02|0.017285
15:10:03|0.017285
15:10:04|0.017242
15:10:05|0.017162
15:10:06|0.017162
15:10:08|0.017162
15:10:08|0.017122
15:10:10|0.017122
15:10:12|0.017122
15:10:13|0.017122
15:10:13|0.017122
15:10:14|0.017119
15:10:15|0.017122
15:10:16|0.017122
15:10:17|0.01712
15:10:18|0.01711
15:10:19|0.01711
15:10:20|0.017202
15:10:21|0.017202
15:10:22|0.017202
15:10:24|0.017202
15:10:25|0.017202
15:10:27|0.017187
15:10:27|0.017187
15:10:28|0.017187
15:10:29|0.017187
15:10:30|0.017187
15:10:32|0.017187
15:10:33|0.017187
15:10:34|0.017247
15:10:35|0.017153
15:10:36|0.017195
15:10:37|0.017195
15:10:38|0.017195
15:10:39|0.017035
15:10:40|0.017
15:10:41|0.016969
15:10:42|0.016969
15:10:43|0.017004
15:10:44|0.017004
15:10:45|0.017004
15:10:46|0.017004
15:10:47|0.017004
15:10:48|0.017004
15:10:49|0.017004
15:10:50|0.017004
15:10:51|0.017004
15:10:52|0.01696
15:10:53|0.01696
15:10:54|0.01696
15:10:55|0.01696
15:10:56|0.016929
15:10:57|0.016929
15:10:58|0.016929
15:11:00|0.016929
15:11:01|0.016929
15:11:03|0.017052
15:11:04|0.017052
15:11:05|0.017052
15:11:06|0.016974
15:11:07|0.016972
15:11:09|0.017032
15:11:10|0.017032
15:11:11|0.017032
15:11:12|0.017032
15:11:13|0.017032
15:11:14|0.017032
15:11:15|0.016919
15:11:17|0.017018
15:11:17|0.017018
15:11:19|0.017018
15:11:20|0.017018
15:11:21|0.016933
15:11:22|0.016933
15:11:24|0.016888
15:11:24|0.016888
15:11:25|0.016896
15:11:27|0.016903
15:11:27|0.016903
15:11:28|0.016928
15:11:30|0.016928
15:11:31|0.016928
15:11:31|0.016928
15:11:32|0.016928
15:11:33|0.016928
15:11:35|0.016928
15:11:35|0.016928
15:11:36|0.016928
15:11:37|0.016954
15:11:39|0.016954
15:11:39|0.016954
15:11:41|0.016954
15:11:42|0.016954
15:11:42|0.016954
15:11:43|0.016954
15:11:44|0.016954
15:11:45|0.016954
15:11:46|0.016902
15:11:47|0.016902
15:11:48|0.016902
15:11:49|0.016892
15:11:50|0.016892
15:11:51|0.016892
15:11:52|0.016892
15:11:54|0.016892
15:11:55|0.016892
15:11:55|0.016892
15:11:56|0.016869
15:11:57|0.01685
15:11:58|0.01685
15:11:59|0.01685
15:12:01|0.01685
15:12:03|0.01685
15:12:03|0.01685
15:12:05|0.01685
15:12:05|0.01689
15:12:06|0.01689
15:12:07|0.01689
15:12:08|0.01689
15:12:09|0.01689
15:12:11|0.01689
15:12:11|0.01689
15:12:13|0.016832
15:12:14|0.016832
15:12:15|0.016816
15:12:16|0.016816
15:12:17|0.016879
15:12:18|0.016879
15:12:20|0.016863
15:12:21|0.016887
15:12:22|0.016887
15:12:23|0.016831
15:12:24|0.01683
15:12:25|0.01683
15:12:27|0.016816
15:12:28|0.016816
15:12:29|0.0168
15:12:29|0.0168
15:12:30|0.016793
15:12:31|0.016795
15:12:33|0.016795
15:12:34|0.016795
15:12:35|0.016795
15:12:35|0.016795
15:12:38|0.016795
15:12:39|0.016795
15:12:40|0.016795
15:12:40|0.016795
15:12:41|0.016781
15:12:44|0.016795
15:12:44|0.016795
15:12:46|0.016795
15:12:46|0.016795
15:12:47|0.016795
15:12:48|0.016795
15:12:49|0.016795
15:12:50|0.016795
15:12:51|0.016795
15:12:52|0.016795
15:12:53|0.016795
15:12:54|0.016795
15:12:55|0.016795
15:12:56|0.016795
15:12:57|0.016795
15:12:58|0.016761
15:12:59|0.016724
15:13:01|0.016724
15:13:02|0.016724
15:13:03|0.01683
15:13:04|0.016828
15:13:06|0.016828
15:13:07|0.016822
15:13:08|0.016822
15:13:09|0.016822
15:13:10|0.016822
15:13:11|0.016815
15:13:12|0.016815
15:13:14|0.016755
15:13:16|0.016738
15:13:16|0.016738
15:13:17|0.016735
15:13:18|0.016735
15:13:19|0.016807
15:13:20|0.016808
15:13:21|0.016808
15:13:22|0.01683
15:13:24|0.01685
15:13:25|0.016765
15:13:26|0.016765
15:13:27|0.016765
15:13:27|0.016765
15:13:29|0.016765
15:13:30|0.016765
15:13:31|0.016765
15:13:32|0.016765
15:13:33|0.0168
15:13:34|0.0168
15:13:35|0.0168
15:13:37|0.0168
15:13:39|0.0168
15:13:39|0.0168
15:13:41|0.0168
15:13:41|0.0168
15:13:42|0.0168
15:13:43|0.0168
15:13:44|0.0168
15:13:45|0.0168
15:13:47|0.0168
15:13:47|0.0168
15:13:48|0.0168
15:13:49|0.0168
15:13:50|0.0168
15:13:52|0.0168
15:13:53|0.0168
15:13:53|0.016815
15:13:54|0.0168
15:13:55|0.016857
15:13:56|0.016879
15:13:57|0.0169
15:13:58|0.0169
15:13:59|0.0169
15:14:00|0.0169
15:14:02|0.016903
15:14:02|0.016903
15:14:04|0.016903
15:14:06|0.016903
15:14:07|0.016903
15:14:07|0.016903
15:14:08|0.016903
15:14:09|0.016903
15:14:12|0.016903
15:14:12|0.016903
15:14:13|0.016903
15:14:14|0.016903
15:14:15|0.016903
15:14:16|0.016903
15:14:17|0.016903
15:14:18|0.016903
15:14:19|0.016903
15:14:20|0.016903
15:14:21|0.016903
15:14:22|0.016903
15:14:24|0.016903
15:14:24|0.016903
15:14:25|0.016903
15:14:26|0.016903
15:14:27|0.016903
15:14:28|0.016903
15:14:29|0.016903
15:14:30|0.016903
15:14:31|0.016903
15:14:32|0.016903
15:14:33|0.016903
15:14:34|0.016903
15:14:35|0.016903
15:14:36|0.016903
15:14:38|0.016903
15:14:38|0.016903
15:14:39|0.016903
15:14:40|0.01691
15:14:41|0.01691
15:14:42|0.016916
15:14:43|0.016916
15:14:45|0.016916
15:14:45|0.016916
15:14:46|0.016916
15:14:47|0.016916
15:14:48|0.016916
15:14:49|0.016916
15:14:50|0.016916
15:14:51|0.016916
15:14:52|0.016916
15:14:53|0.016885
15:14:55|0.016885
15:14:56|0.016885
15:14:56|0.016885
15:14:58|0.016885
15:14:59|0.016885
15:14:59|0.016885
15:15:01|0.016885
15:15:02|0.016885
15:15:02|0.016896
15:15:03|0.016896
15:15:05|0.016896
15:15:06|0.016887
15:15:08|0.016896
15:15:10|0.01684
15:15:12|0.01684
15:15:13|0.01684
15:15:13|0.01684
15:15:15|0.01684
15:15:16|0.016863
15:15:16|0.016863
15:15:17|0.016863
15:15:18|0.016863
15:15:19|0.016929
15:15:21|0.016929
15:15:21|0.016929
15:15:22|0.016929
15:15:23|0.016929
15:15:24|0.016929
15:15:25|0.016863
15:15:26|0.01693
15:15:28|0.016992
15:15:29|0.016992
15:15:30|0.016992
15:15:32|0.016992
15:15:33|0.016992
15:15:34|0.016992
15:15:35|0.016992
15:15:35|0.017001
15:15:36|0.017001
15:15:38|0.017001
15:15:39|0.017001
15:15:40|0.017001
15:15:41|0.017001
15:15:42|0.017001
15:15:43|0.017001
15:15:44|0.017001
15:15:46|0.017001
15:15:46|0.017001
15:15:47|0.01706
15:15:50|0.01706
15:15:50|0.01706
15:15:51|0.01706
15:15:53|0.01706
15:15:53|0.01706
15:15:55|0.01706
15:15:56|0.01706
15:15:57|0.01706
15:15:58|0.01706
15:15:59|0.01706
15:16:00|0.01706
15:16:01|0.01706
15:16:02|0.017019
15:16:03|0.017019
15:16:05|0.016931
15:16:06|0.016931
15:16:08|0.017054
15:16:10|0.017054
15:16:11|0.017054
15:16:12|0.017054
15:16:13|0.017054
15:16:14|0.017034
15:16:16|0.017034
15:16:17|0.017034
15:16:18|0.017034
15:16:19|0.017034
15:16:21|0.017034
15:16:22|0.017034
15:16:22|0.017023
15:16:23|0.017023
15:16:25|0.017023
15:16:26|0.017023
15:16:27|0.017023
15:16:27|0.017023
15:16:29|0.017023
15:16:31|0.017023
15:16:31|0.017023
15:16:33|0.017023
15:16:34|0.017023
15:16:35|0.017023
15:16:36|0.017023
15:16:38|0.017023
15:16:38|0.017023
15:16:39|0.017023
15:16:40|0.017023
15:16:41|0.017023
15:16:42|0.017023
15:16:43|0.017023
15:16:44|0.017023
15:16:45|0.017023
15:16:46|0.017002
15:16:47|0.017002
15:16:48|0.017002
15:16:49|0.017002
15:16:50|0.017002
15:16:51|0.017002
15:16:52|0.017002
15:16:53|0.017002
15:16:54|0.017002
15:16:55|0.016997
15:16:56|0.016997
15:16:57|0.016997
15:16:58|0.016997
15:16:59|0.016997
15:17:00|0.016878
15:17:01|0.016879
15:17:02|0.016879
15:17:03|0.016879
15:17:04|0.016879
15:17:06|0.016879
15:17:08|0.016879
15:17:10|0.016879
15:17:11|0.016879
15:17:12|0.016879
15:17:13|0.016879
15:17:14|0.016823
15:17:15|0.016906
15:17:16|0.016818
15:17:17|0.016799
15:17:18|0.016799
15:17:19|0.016793
15:17:20|0.016793
15:17:21|0.016793
15:17:22|0.016793
15:17:23|0.016793
15:17:24|0.016793
15:17:25|0.016793
15:17:27|0.016829
15:17:27|0.016829
15:17:28|0.016829
15:17:29|0.016838
15:17:30|0.016838
15:17:31|0.016838
15:17:32|0.016838
15:17:34|0.016801
15:17:35|0.016801
15:17:36|0.016801
15:17:37|0.016801
15:17:38|0.016801
15:17:39|0.016801
15:17:40|0.016801
15:17:41|0.016801
15:17:42|0.016801
15:17:43|0.016801
15:17:44|0.016801
15:17:45|0.016801
15:17:46|0.016801
15:17:47|0.016801
15:17:48|0.016916
15:17:49|0.016916
15:17:50|0.016916
15:17:51|0.016916
15:17:52|0.016916
15:17:53|0.016876
15:17:54|0.016876
15:17:55|0.016876
15:17:56|0.016876
15:17:57|0.016876
15:17:58|0.016876
15:17:59|0.016799
15:18:00|0.016799
15:18:01|0.016793
15:18:02|0.016801
15:18:03|0.016801
15:18:05|0.016801
15:18:05|0.016801
15:18:07|0.016801
15:18:07|0.016741
15:18:09|0.016741
15:18:10|0.016849
15:18:11|0.016859
15:18:12|0.016859
15:18:13|0.01691
15:18:14|0.016916
15:18:15|0.016916
15:18:16|0.016859
15:18:17|0.016859
15:18:19|0.016859
15:18:20|0.016859
15:18:21|0.016859
15:18:22|0.016859
15:18:23|0.016859
15:18:24|0.016916
15:18:25|0.016916
15:18:26|0.016916
15:18:27|0.016916
15:18:28|0.016916
15:18:29|0.016916
15:18:30|0.016916
15:18:31|0.016916
15:18:32|0.016916
15:18:33|0.016896
15:18:34|0.01689
15:18:35|0.016838
15:18:36|0.016799
15:18:37|0.016793
15:18:38|0.016793
15:18:39|0.016793
15:18:40|0.016793
15:18:41|0.016793
15:18:42|0.016793
15:18:43|0.016821
15:18:44|0.016728
15:18:45|0.016728
15:18:46|0.016728
15:18:47|0.016728
15:18:48|0.016728
15:18:49|0.016728
15:18:50|0.016728
15:18:51|0.016728
15:18:52|0.016728
15:18:53|0.016728
15:18:54|0.016728
15:18:55|0.016728
15:18:56|0.016728
15:18:58|0.016828
15:18:58|0.016828
15:18:59|0.016828
15:19:01|0.016828
15:19:02|0.016828
15:19:03|0.016828
15:19:04|0.016828
15:19:05|0.01683
15:19:06|0.01683
15:19:08|0.01683
15:19:09|0.01683
15:19:10|0.01683
15:19:11|0.01683
15:19:13|0.01683
15:19:13|0.01683
15:19:14|0.01683
15:19:16|0.016838
15:19:16|0.016838
15:19:17|0.016838
15:19:18|0.016828
15:19:19|0.016828
15:19:20|0.016828
15:19:22|0.016828
15:19:23|0.016828
15:19:24|0.016828
15:19:25|0.016828
15:19:26|0.016828
15:19:27|0.016767
15:19:28|0.016767
15:19:29|0.016767
15:19:30|0.016767
15:19:31|0.016767
15:19:32|0.016767
15:19:33|0.016767
15:19:34|0.016767
15:19:36|0.016767
15:19:36|0.016767
15:19:37|0.016777
15:19:39|0.016794
15:19:40|0.016794
15:19:41|0.016794
15:19:42|0.016794
15:19:43|0.016794
15:19:44|0.016836
15:19:44|0.016836
15:19:47|0.016836
15:19:47|0.016836
15:19:48|0.016836
15:19:49|0.016836
15:19:50|0.016836
15:19:51|0.016836
15:19:52|0.016836
15:19:53|0.016836
15:19:54|0.016836
15:19:56|0.016836
15:19:56|0.016836
15:19:57|0.016858
15:19:58|0.016858
15:19:59|0.016858
15:20:00|0.016858
15:20:01|0.016858
15:20:02|0.016858
15:20:03|0.016858
15:20:04|0.016858
15:20:05|0.016858
15:20:06|0.016858
15:20:07|0.016828
15:20:09|0.016828
15:20:10|0.016828
15:20:11|0.016828
15:20:12|0.016828
15:20:13|0.016828
15:20:14|0.016828
15:20:16|0.016861
15:20:17|0.01687
15:20:18|0.01687
15:20:19|0.01687
15:20:20|0.01687
15:20:21|0.01687
15:20:22|0.01687
15:20:23|0.01687
15:20:24|0.01687
15:20:25|0.01687
15:20:27|0.016793
15:20:28|0.016793
15:20:28|0.016793
15:20:30|0.016793
15:20:30|0.01688
15:20:31|0.01688
15:20:33|0.01688
15:20:33|0.01688
15:20:35|0.01688
15:20:35|0.01688
15:20:37|0.01688
15:20:38|0.01688
15:20:39|0.01688
15:20:40|0.01688
15:20:41|0.01688
15:20:42|0.01688
15:20:43|0.01688
15:20:44|0.01688
15:20:45|0.01688
15:20:46|0.01688
15:20:47|0.01688
15:20:48|0.016842
15:20:49|0.016842
15:20:50|0.016841
15:20:52|0.016841
15:20:52|0.016841
15:20:54|0.016841
15:20:54|0.016841
15:20:55|0.016841
15:20:56|0.016841
15:20:58|0.016841
15:20:58|0.016841
15:21:00|0.016841
15:21:00|0.016841
15:21:01|0.016886
15:21:02|0.01691
15:21:03|0.01691
15:21:04|0.016841
15:21:05|0.016841
15:21:07|0.016841
15:21:07|0.016841
15:21:10|0.016841
15:21:10|0.016916
15:21:11|0.016916
15:21:12|0.016916
15:21:13|0.016916
15:21:15|0.017001
15:21:16|0.017001
15:21:17|0.017001
15:21:18|0.017001
15:21:19|0.017001
15:21:20|0.017001
15:21:21|0.017001
15:21:22|0.017001
15:21:23|0.017001
15:21:24|0.017001
15:21:25|0.017001
15:21:26|0.01706
15:21:27|0.01706
15:21:28|0.017086
15:21:29|0.017086
15:21:30|0.017086
15:21:31|0.017086
15:21:32|0.017086
15:21:33|0.017086
15:21:34|0.017086
15:21:35|0.017061
15:21:36|0.017062
15:21:37|0.017062
15:21:38|0.017062
15:21:39|0.017062
15:21:40|0.017062
15:21:41|0.017062
15:21:42|0.017062
15:21:43|0.017032
15:21:44|0.017032
15:21:45|0.017032
15:21:46|0.017032
15:21:47|0.017032
15:21:48|0.017032
15:21:49|0.017032
15:21:50|0.017032
15:21:51|0.017032
15:21:52|0.017032
15:21:53|0.01706
15:21:54|0.01706
15:21:55|0.01706
15:21:56|0.01706
15:21:57|0.017127
15:21:58|0.017127
15:21:59|0.01713
15:22:00|0.01713
15:22:01|0.01713
15:22:02|0.01713
15:22:03|0.01713
15:22:04|0.01713
15:22:05|0.01713
15:22:06|0.01713
15:22:08|0.01713
15:22:09|0.016883
15:22:11|0.016883
15:22:13|0.016883
15:22:14|0.016883
15:22:16|0.016883
15:22:17|0.016883
15:22:19|0.016883
15:22:20|0.016883
15:22:21|0.016883
15:22:22|0.016883
15:22:22|0.016883
15:22:24|0.016883
15:22:25|0.016883
15:22:26|0.016883
15:22:26|0.016883
15:22:28|0.016883
15:22:28|0.016883
15:22:29|0.016883
15:22:30|0.016883
15:22:32|0.016883
15:22:33|0.016883
15:22:34|0.016986
15:22:35|0.016986
15:22:37|0.016986
15:22:37|0.016986
15:22:38|0.016986
15:22:39|0.016984
15:22:40|0.016984
15:22:41|0.016984
15:22:43|0.016984
15:22:43|0.016986
15:22:44|0.016986
15:22:45|0.016986
15:22:46|0.016986
15:22:47|0.016986
15:22:48|0.016986
15:22:50|0.016986
15:22:51|0.016986
15:22:52|0.016986
15:22:53|0.016933
15:22:54|0.016933
15:22:55|0.016933
15:22:57|0.016933
15:22:57|0.016933
15:22:58|0.016933
15:22:59|0.016933
15:23:00|0.016999
15:23:01|0.016999
15:23:02|0.016999
15:23:03|0.016999
15:23:04|0.016999
15:23:05|0.016999
15:23:06|0.016999
15:23:07|0.016999
15:23:08|0.016999
15:23:10|0.016999
15:23:10|0.016999
15:23:13|0.016863
15:23:13|0.016863
15:23:14|0.016863
15:23:16|0.016863
15:23:16|0.016863
15:23:17|0.016863
15:23:18|0.016875
15:23:19|0.016875
15:23:20|0.016875
15:23:22|0.016875
15:23:23|0.016875
15:23:24|0.016875
15:23:25|0.016875
15:23:26|0.016875
15:23:27|0.016875
15:23:28|0.016841
15:23:29|0.016793
15:23:30|0.016793
15:23:31|0.016793
15:23:32|0.016793
15:23:33|0.016793
15:23:34|0.016916
15:23:35|0.016916
15:23:36|0.016916
15:23:38|0.016744
15:23:39|0.016799
15:23:40|0.016799
15:23:41|0.016799
15:23:42|0.016797
15:23:43|0.016836
15:23:44|0.016836
15:23:45|0.016836
15:23:46|0.016793
15:23:47|0.016793
15:23:48|0.016793
15:23:49|0.016793
15:23:50|0.016793
15:23:51|0.016793
15:23:52|0.016793
15:23:53|0.016793
15:23:54|0.016793
15:23:55|0.016768
15:23:56|0.016768
15:23:57|0.016768
15:23:58|0.016768
15:23:59|0.01685
15:24:00|0.01685
15:24:01|0.01685
15:24:02|0.016851
15:24:03|0.016851
15:24:04|0.016851
15:24:05|0.016851
15:24:07|0.016851
15:24:08|0.016851
15:24:09|0.016851
15:24:10|0.016851
15:24:11|0.016851
15:24:13|0.016851
15:24:13|0.016851
15:24:16|0.016783
15:24:16|0.016783
15:24:17|0.016783
15:24:18|0.01685
15:24:19|0.01685
15:24:20|0.01685
15:24:21|0.01685
15:24:22|0.01685
15:24:23|0.01685
15:24:24|0.01685
15:24:26|0.01685
15:24:26|0.01685
15:24:27|0.01685
15:24:28|0.01685
15:24:29|0.01685
15:24:30|0.01685
15:24:31|0.01685
15:24:32|0.01685
15:24:33|0.01685
15:24:34|0.01685
15:24:35|0.01685
15:24:37|0.01685
15:24:38|0.01685
15:24:39|0.01685
15:24:40|0.01685
15:24:40|0.01685
15:24:42|0.01685
15:24:43|0.01685
15:24:44|0.01685
15:24:44|0.01685
15:24:45|0.01685
15:24:47|0.01685
15:24:48|0.01685
15:24:48|0.01685
15:24:51|0.01685
15:24:51|0.016888
15:24:53|0.016888
15:24:53|0.01685
15:24:54|0.01685
15:24:55|0.01685
15:24:57|0.01685
15:24:58|0.01685
15:24:59|0.01685
15:25:00|0.01685
15:25:00|0.01685
15:25:01|0.01685
15:25:03|0.01685
15:25:03|0.01685
15:25:06|0.01685
15:25:07|0.01685
15:25:08|0.01685
15:25:10|0.01685
15:25:10|0.01685
15:25:12|0.01685
15:25:12|0.01685
15:25:14|0.01685
15:25:14|0.01685
15:25:16|0.01685
15:25:16|0.01685
15:25:17|0.01685
15:25:19|0.01685
15:25:20|0.01685
15:25:20|0.01685
15:25:22|0.016885
15:25:22|0.016898
15:25:23|0.016916
15:25:25|0.016916
15:25:25|0.016916
15:25:27|0.016916
15:25:27|0.016916
15:25:29|0.016916
15:25:29|0.016916
15:25:30|0.016916
15:25:32|0.016916
15:25:33|0.016916
15:25:34|0.016916
15:25:35|0.016916
15:25:36|0.016916
15:25:36|0.016916
15:25:38|0.016916
15:25:38|0.016916
15:25:40|0.016916
15:25:40|0.016916
15:25:42|0.016879
15:25:42|0.016879
15:25:44|0.016879
15:25:45|0.016879
15:25:45|0.016879
15:25:46|0.016879
15:25:47|0.016879
15:25:49|0.016879
15:25:49|0.016879
15:25:51|0.016879
15:25:52|0.016879
15:25:53|0.016879
15:25:54|0.016879
15:25:54|0.016879
15:25:56|0.016879
15:25:56|0.016879
15:25:57|0.016879
15:25:59|0.016879
15:26:00|0.016879
15:26:01|0.016879
15:26:01|0.016879
15:26:03|0.016879
15:26:03|0.016879
15:26:05|0.016879
15:26:07|0.016879
15:26:08|0.016879
15:26:09|0.017086
15:26:10|0.017086
15:26:11|0.017086
15:26:12|0.017004
15:26:14|0.017004
15:26:16|0.017005
15:26:16|0.017005
15:26:17|0.017005
15:26:19|0.017005
15:26:20|0.017005
15:26:22|0.017005
15:26:22|0.017005
15:26:23|0.017005
15:26:24|0.017005
15:26:26|0.017005
15:26:27|0.017101
15:26:28|0.017101
15:26:29|0.017101
15:26:30|0.017101
15:26:31|0.017101
15:26:32|0.017101
15:26:33|0.017101
15:26:34|0.017101
15:26:35|0.017101
15:26:37|0.017101
15:26:38|0.017101
15:26:39|0.017101
15:26:40|0.017101
15:26:41|0.017101
15:26:42|0.017034
15:26:43|0.017034
15:26:44|0.017071
15:26:45|0.017071
15:26:46|0.017071
15:26:47|0.017071
15:26:48|0.017005
15:26:49|0.017005
15:26:51|0.017005
15:26:52|0.017005
15:26:53|0.017005
15:26:53|0.017005
15:26:54|0.017005
15:26:55|0.017005
15:26:57|0.017005
15:26:58|0.017009
15:26:58|0.016969
15:27:00|0.016961
15:27:00|0.016961
15:27:01|0.016961
15:27:02|0.016961
15:27:03|0.016973
15:27:06|0.016973
15:27:06|0.016973
15:27:07|0.016973
15:27:09|0.016973
15:27:10|0.016973
15:27:11|0.016973
15:27:12|0.016973
15:27:13|0.016973
15:27:15|0.016973
15:27:17|0.016973
15:27:18|0.016973
15:27:18|0.016973
15:27:20|0.01696
15:27:21|0.01696
15:27:22|0.01696
15:27:24|0.01696
15:27:25|0.01696
15:27:26|0.01696
15:27:27|0.01696
15:27:28|0.01696
15:27:29|0.01696
15:27:30|0.01696
15:27:31|0.01696
15:27:33|0.016926
15:27:34|0.016926
15:27:35|0.016926
15:27:36|0.016926
15:27:37|0.016926
15:27:38|0.016983
15:27:39|0.016983
15:27:40|0.016983
15:27:41|0.016983
15:27:42|0.016983
15:27:43|0.016983
15:27:44|0.016983
15:27:45|0.016983
15:27:46|0.016983
15:27:47|0.016983
15:27:48|0.016983
15:27:49|0.016983
15:27:50|0.016983
15:27:51|0.016983
15:27:52|0.016983
15:27:53|0.016983
15:27:54|0.016983
15:27:55|0.016983
15:27:56|0.016983
15:27:57|0.016983
15:27:58|0.016983
15:27:59|0.016983
15:28:00|0.016983
15:28:01|0.016983
15:28:02|0.016983
15:28:03|0.016983
15:28:04|0.016991
15:28:05|0.016991
15:28:07|0.016991
15:28:08|0.01698
15:28:10|0.01698
15:28:10|0.01698
15:28:12|0.01698
15:28:13|0.01698
15:28:14|0.01698
15:28:15|0.01698
15:28:16|0.01698
15:28:17|0.01698
15:28:19|0.01698
15:28:21|0.01698
15:28:22|0.016991
15:28:23|0.016991
15:28:25|0.016991
15:28:25|0.016991
15:28:26|0.016991
15:28:27|0.016991
15:28:28|0.016987
15:28:29|0.016973
15:28:30|0.016973
15:28:31|0.016973
15:28:32|0.016973
15:28:33|0.016973
15:28:34|0.016973
15:28:35|0.016973
15:28:36|0.016973
15:28:37|0.016973
15:28:39|0.016973
15:28:41|0.016973
15:28:42|0.016973
15:28:42|0.016973
15:28:43|0.016973
15:28:45|0.016973
15:28:45|0.016973
15:28:46|0.016973
15:28:48|0.016973
15:28:50|0.016973
15:28:50|0.016973
15:28:51|0.016973
15:28:52|0.017027
15:28:53|0.017086
15:28:54|0.017086
15:28:55|0.017086
15:28:56|0.017086
15:28:57|0.017086
15:28:58|0.017086
15:28:59|0.017086
15:29:00|0.017086
15:29:01|0.017086
15:29:03|0.017037
15:29:04|0.017037
15:29:05|0.017037
15:29:05|0.017037
15:29:06|0.017037
15:29:07|0.017037
15:29:09|0.017037
15:29:09|0.017037
15:29:11|0.017037
15:29:11|0.017037
15:29:13|0.017038
15:29:14|0.017038
15:29:15|0.017038
15:29:16|0.017038
15:29:18|0.017038
15:29:19|0.017038
15:29:21|0.017038
15:29:22|0.017038
15:29:23|0.017038
15:29:24|0.017038
15:29:26|0.017038
15:29:26|0.017038
15:29:28|0.017038
15:29:28|0.017038
15:29:30|0.017038
15:29:31|0.01703
15:29:32|0.01703
15:29:32|0.01703
15:29:34|0.01703
15:29:35|0.01703
15:29:36|0.01703
15:29:37|0.01703
15:29:38|0.01703
15:29:39|0.01703
15:29:40|0.01703
15:29:40|0.01703
15:29:41|0.01703
15:29:42|0.01703
15:29:44|0.01703
15:29:45|0.017038
15:29:45|0.017038
15:29:47|0.017038
15:29:48|0.017038
15:29:49|0.017038
15:29:50|0.017038
15:29:50|0.017066
15:29:51|0.017066
15:29:52|0.017066
15:29:53|0.017066
15:29:55|0.017066
15:29:55|0.017066
15:29:57|0.017066
15:29:58|0.017066
15:29:59|0.017066
15:29:59|0.017066
15:30:02|0.017066
15:30:03|0.017066
15:30:04|0.017066
15:30:05|0.017066
15:30:07|0.01703
15:30:08|0.01703
15:30:09|0.01708
15:30:10|0.01708
15:30:11|0.0171
15:30:12|0.0171
15:30:13|0.0171
15:30:14|0.0171
15:30:15|0.0171
15:30:16|0.0171
15:30:18|0.017066
15:30:19|0.017127
15:30:20|0.017127
15:30:21|0.017127
15:30:22|0.017127
15:30:23|0.017127
15:30:24|0.017127
15:30:25|0.017127
15:30:26|0.017127
15:30:27|0.017127
15:30:28|0.017127
15:30:29|0.017127
15:30:30|0.017127
15:30:31|0.017127
15:30:32|0.017127
15:30:33|0.017127
15:30:34|0.017127
15:30:35|0.017027
15:30:36|0.017027
15:30:37|0.017027
15:30:38|0.017027
15:30:39|0.017027
15:30:40|0.017027
15:30:41|0.017027
15:30:43|0.017027
15:30:44|0.017027
15:30:45|0.017027
15:30:46|0.017027
15:30:47|0.017027
15:30:48|0.017027
15:30:49|0.017027
15:30:50|0.017027
15:30:51|0.017027
15:30:52|0.017027
15:30:53|0.017027
15:30:54|0.017027
15:30:55|0.017027
15:30:56|0.017027
15:30:57|0.017027
15:30:58|0.017027
15:30:59|0.017027
15:31:00|0.017027
15:31:01|0.017027
15:31:03|0.017027
15:31:03|0.017027
15:31:05|0.017027
15:31:05|0.017027
15:31:07|0.017027
15:31:07|0.017097
15:31:08|0.017097
15:31:10|0.017097
15:31:11|0.017097
15:31:11|0.017029
15:31:13|0.017029
15:31:13|0.017029
15:31:15|0.017029
15:31:15|0.017029
15:31:16|0.017029
15:31:18|0.017029
15:31:19|0.017029
15:31:20|0.017029
15:31:22|0.017029
15:31:23|0.017029
15:31:23|0.017029
15:31:26|0.017029
15:31:26|0.017029
15:31:27|0.017029
15:31:29|0.017029
15:31:30|0.01703
15:31:31|0.01703
15:31:32|0.01703
15:31:33|0.01703
15:31:34|0.01703
15:31:35|0.017027
15:31:36|0.017011
15:31:37|0.017001
15:31:38|0.016968
15:31:39|0.01696
15:31:41|0.01696
15:31:41|0.01696
15:31:42|0.01696
15:31:43|0.016895
15:31:45|0.016895
15:31:46|0.016895
15:31:47|0.016895
15:31:47|0.016895
15:31:48|0.016895
15:31:50|0.016891
15:31:50|0.016891
15:31:52|0.016891
15:31:53|0.016891
15:31:54|0.016876
15:31:55|0.016876
15:31:56|0.016876
15:31:57|0.016876
15:31:58|0.016876
15:31:59|0.016876
15:31:59|0.016876
15:32:00|0.016876
15:32:02|0.016876
15:32:02|0.016876
15:32:03|0.016876
15:32:04|0.016876
15:32:05|0.016876
15:32:06|0.016876
15:32:07|0.016876
15:32:09|0.016876
15:32:10|0.016876
15:32:12|0.016876
15:32:13|0.016876
15:32:14|0.016876
15:32:14|0.016876
15:32:16|0.016977
15:32:17|0.016977
15:32:18|0.016977
15:32:19|0.016977
15:32:21|0.016984
15:32:22|0.016984
15:32:23|0.016994
15:32:24|0.017001
15:32:24|0.017027
15:32:26|0.017027
15:32:27|0.017027
15:32:27|0.017027
15:32:29|0.017027
15:32:31|0.017027
15:32:32|0.017027
15:32:32|0.017027
15:32:33|0.017027
15:32:35|0.017056
15:32:35|0.017056
15:32:36|0.017086
15:32:37|0.017086
15:32:38|0.017086
15:32:39|0.017086
15:32:40|0.017086
15:32:42|0.017086
15:32:42|0.017086
15:32:44|0.017017
15:32:45|0.017056
15:32:46|0.017056
15:32:47|0.017056
15:32:48|0.017056
15:32:50|0.017056
15:32:51|0.017056
15:32:52|0.017056
15:32:53|0.017056
15:32:53|0.017056
15:32:54|0.017056
15:32:56|0.017056
15:32:57|0.017056
15:32:57|0.017056
15:32:59|0.017056
15:32:59|0.017056
15:33:00|0.017056
15:33:02|0.017056
15:33:03|0.017056
15:33:03|0.017056
15:33:05|0.017056
15:33:06|0.017056
15:33:07|0.017056
15:33:08|0.017056
15:33:09|0.017056
15:33:10|0.017056
15:33:11|0.017056
15:33:12|0.017056
15:33:13|0.017048
15:33:14|0.017048
15:33:16|0.017048
15:33:17|0.017048
15:33:18|0.017048
15:33:19|0.017162
15:33:20|0.017162
15:33:22|0.016995
15:33:23|0.016995
15:33:24|0.016995
15:33:26|0.016995
15:33:27|0.016995
15:33:28|0.016995
15:33:29|0.016995
15:33:30|0.016995
15:33:31|0.017084
15:33:32|0.017084
15:33:33|0.017084
15:33:34|0.017084
15:33:35|0.017084
15:33:36|0.017084
15:33:37|0.017084
15:33:38|0.017084
15:33:40|0.017084
15:33:41|0.017027
15:33:42|0.017013
15:33:43|0.017013
15:33:43|0.017013
15:33:45|0.017013
15:33:45|0.017013
15:33:46|0.017013
15:33:47|0.017013
15:33:48|0.017013
15:33:49|0.017013
15:33:50|0.017013
15:33:52|0.017013
15:33:52|0.017013
15:33:53|0.017013
15:33:54|0.017013
15:33:56|0.017013
15:33:57|0.017013
15:33:57|0.017013
15:33:59|0.017014
15:34:00|0.017014
15:34:00|0.017014
15:34:02|0.017014
15:34:03|0.017014
15:34:04|0.017014
15:34:05|0.017014
15:34:07|0.017014
15:34:08|0.017014
15:34:08|0.017014
15:34:10|0.017014
15:34:10|0.017014
15:34:11|0.017014
15:34:13|0.017014
15:34:14|0.017001
15:34:15|0.017001
15:34:16|0.017001
15:34:17|0.017001
15:34:18|0.017001
15:34:20|0.017001
15:34:20|0.017001
15:34:21|0.017001
15:34:23|0.017001
15:34:24|0.017001
15:34:25|0.017001
15:34:26|0.017001
15:34:27|0.017001
15:34:28|0.017001
15:34:29|0.017001
15:34:30|0.017001
15:34:31|0.017001
15:34:33|0.017001
15:34:33|0.017001
15:34:34|0.016996
15:34:36|0.016996
15:34:38|0.016996
15:34:38|0.016996
15:34:39|0.016968
15:34:41|0.016968
15:34:41|0.016968
15:34:42|0.016968
15:34:43|0.016968
15:34:45|0.01696
15:34:45|0.01696
15:34:47|0.01696
15:34:47|0.01696
15:34:48|0.01696
15:34:50|0.01696
15:34:51|0.01696
15:34:52|0.01696
15:34:52|0.01696
15:34:53|0.01696
15:34:54|0.01696
15:34:56|0.016942
15:34:56|0.016942
15:34:58|0.016942
15:34:58|0.016942
15:34:59|0.016942
15:35:01|0.016942
15:35:02|0.016999
15:35:03|0.016999
15:35:04|0.016999
15:35:05|0.016999
15:35:06|0.016999
15:35:07|0.016999
15:35:08|0.016999
15:35:09|0.016999
15:35:10|0.016999
15:35:11|0.017062
15:35:12|0.017062
15:35:14|0.017062
15:35:15|0.017062
15:35:15|0.017062
15:35:17|0.017076
15:35:17|0.017086
15:35:19|0.017086
15:35:20|0.017086
15:35:21|0.017086
15:35:21|0.017086
15:35:23|0.017086
15:35:25|0.017086
15:35:25|0.017086
15:35:27|0.017086
15:35:27|0.017086
15:35:29|0.017086
15:35:30|0.017086
15:35:31|0.017086
15:35:32|0.017086
15:35:32|0.017086
15:35:33|0.017086
15:35:34|0.017086
15:35:36|0.017086
15:35:36|0.017086
15:35:38|0.017086
15:35:38|0.017086
15:35:40|0.017086
15:35:40|0.017086
15:35:42|0.017086
15:35:43|0.017086
15:35:43|0.017086
15:35:44|0.017086
15:35:46|0.017086
15:35:47|0.017086
15:35:48|0.017086
15:35:50|0.017086
15:35:51|0.017086
15:35:51|0.017086
15:35:53|0.017086
15:35:54|0.017086
15:35:55|0.017095
15:35:56|0.0171
15:35:56|0.0171
15:35:58|0.0171
15:35:59|0.0171
15:36:00|0.0171
15:36:01|0.017047
15:36:02|0.017047
15:36:03|0.017047
15:36:04|0.017047
15:36:05|0.017047
15:36:06|0.017124
15:36:07|0.017124
15:36:08|0.017124
15:36:09|0.017124
15:36:10|0.017124
15:36:11|0.017124
15:36:12|0.017124
15:36:14|0.017124
15:36:15|0.017124
15:36:15|0.017124
15:36:16|0.017124
15:36:18|0.017124
15:36:19|0.017124
15:36:19|0.017124
15:36:22|0.017124
15:36:22|0.017124
15:36:23|0.017124
15:36:24|0.017124
15:36:26|0.017124
15:36:27|0.017119
15:36:29|0.017119
15:36:30|0.017119
15:36:31|0.017119
15:36:32|0.017119
15:36:34|0.017119
15:36:35|0.017119
15:36:36|0.017119
15:36:38|0.017119
15:36:38|0.017119
15:36:39|0.017157
15:36:40|0.017157
15:36:41|0.017157
15:36:42|0.017157
15:36:43|0.017157
15:36:45|0.017116
15:36:45|0.017116
15:36:46|0.017115
15:36:47|0.01708
15:36:48|0.01708
15:36:49|0.01708
15:36:51|0.01708
15:36:51|0.01708
15:36:52|0.01708
15:36:53|0.01708
15:36:54|0.01708
15:36:55|0.01708
15:36:57|0.01708
15:36:57|0.01708
15:36:58|0.01706
15:36:59|0.01706
15:37:00|0.01706
15:37:01|0.01706
15:37:02|0.017049
15:37:03|0.017049
15:37:04|0.017049
15:37:06|0.017049
15:37:06|0.017049
15:37:07|0.017049
15:37:08|0.017049
15:37:10|0.017049
15:37:10|0.017049
15:37:11|0.017049
15:37:12|0.017049
15:37:13|0.017049
15:37:14|0.017049
15:37:16|0.017049
15:37:16|0.017049
15:37:18|0.017049
15:37:18|0.017049
15:37:20|0.017049
15:37:20|0.017049
15:37:21|0.017049
15:37:22|0.017049
15:37:23|0.017049
15:37:24|0.017049
15:37:27|0.017049
15:37:27|0.017049
15:37:28|0.017049
15:37:30|0.017049
15:37:31|0.017049
15:37:32|0.017049
15:37:33|0.017092
15:37:34|0.017092
15:37:35|0.017092
15:37:37|0.017092
15:37:38|0.017092
15:37:38|0.017092
15:37:40|0.017092
15:37:41|0.017092
15:37:42|0.017092
15:37:43|0.017092
15:37:43|0.017092
15:37:45|0.017092
15:37:45|0.017092
15:37:47|0.017092
15:37:48|0.017092
15:37:48|0.017092
15:37:50|0.017092
15:37:51|0.017134
15:37:51|0.017134
15:37:53|0.017172
15:37:54|0.017169
15:37:55|0.017169
15:37:55|0.017169
15:37:56|0.017169
15:37:57|0.017169
15:37:59|0.017169
15:38:00|0.017169
15:38:01|0.017169
15:38:02|0.017169
15:38:03|0.017169
15:38:04|0.017169
15:38:05|0.017154
15:38:06|0.017154
15:38:07|0.017159
15:38:08|0.017159
15:38:09|0.017159
15:38:10|0.017159
15:38:11|0.017172
15:38:12|0.017172
15:38:13|0.017172
15:38:14|0.017172
15:38:15|0.017172
15:38:16|0.017172
15:38:17|0.01719
15:38:18|0.01719
15:38:19|0.01719
15:38:20|0.01719
15:38:21|0.01719
15:38:22|0.01719
15:38:23|0.01719
15:38:24|0.01719
15:38:25|0.01719
15:38:26|0.01719
15:38:28|0.01719
15:38:29|0.01719
15:38:30|0.01719
15:38:31|0.01719
15:38:32|0.01719
15:38:33|0.01719
15:38:34|0.01719
15:38:35|0.01719
15:38:36|0.01719
15:38:37|0.01719
15:38:38|0.01719
15:38:39|0.01719
15:38:40|0.01719
15:38:41|0.01719
15:38:42|0.01719
15:38:43|0.01719
15:38:44|0.01719
15:38:46|0.01719
15:38:46|0.01719
15:38:48|0.01719
15:38:49|0.01719
15:38:50|0.01719
15:38:50|0.01719
15:38:51|0.01719
15:38:52|0.01719
15:38:54|0.01719
15:38:54|0.01719
15:38:56|0.01719
15:38:57|0.01719
15:38:58|0.01719
15:38:59|0.01719
15:39:00|0.01719
15:39:01|0.017158
15:39:01|0.017158
15:39:03|0.017158
15:39:04|0.017158
15:39:05|0.017158
15:39:07|0.017158
15:39:08|0.017158
15:39:08|0.017111
15:39:09|0.017111
15:39:11|0.017111
15:39:12|0.017111
15:39:12|0.017111
15:39:13|0.017111
15:39:15|0.017111
15:39:15|0.017111
15:39:17|0.017137
15:39:18|0.017137
15:39:20|0.017137
15:39:21|0.017137
15:39:22|0.018391
15:39:23|0.01722
15:39:24|0.017212
15:39:25|0.017211
15:39:26|0.017219
15:39:27|0.017213
15:39:28|0.017209
15:39:29|0.017208
15:39:31|0.017208
15:39:32|0.017206
15:39:32|0.01714
15:39:33|0.0171
15:39:35|0.0171
15:39:35|0.0171
15:39:36|0.0171
15:39:38|0.0171
15:39:38|0.0171
15:39:40|0.0171
15:39:40|0.0171
15:39:41|0.0171
15:39:42|0.0171
15:39:44|0.0171
15:39:45|0.0171
15:39:46|0.0171
15:39:47|0.0171
15:39:48|0.0171
15:39:49|0.0171
15:39:50|0.0171
15:39:51|0.0171
15:39:52|0.0171
15:39:53|0.017154
15:39:54|0.017154
15:39:55|0.017154
15:39:56|0.017154
15:39:57|0.017154
15:39:58|0.017154
15:39:59|0.017154
15:40:00|0.017154
15:40:01|0.017154
15:40:02|0.017154
15:40:04|0.017154
15:40:04|0.017154
15:40:05|0.017154
15:40:07|0.017154
15:40:08|0.017154
15:40:09|0.017154
15:40:10|0.017154
15:40:11|0.017154
15:40:12|0.017154
15:40:13|0.017154
15:40:14|0.017154
15:40:15|0.017054
15:40:16|0.017048
15:40:18|0.017048
15:40:18|0.017048
15:40:19|0.017047
15:40:20|0.017138
15:40:21|0.017112
15:40:23|0.017112
15:40:23|0.017112
15:40:24|0.017112
15:40:26|0.017172
15:40:27|0.017172
15:40:29|0.017172
15:40:29|0.017172
15:40:32|0.017172
15:40:33|0.017172
15:40:33|0.017172
15:40:36|0.017172
15:40:37|0.017172
15:40:37|0.017172
15:40:38|0.017172
15:40:40|0.017172
15:40:41|0.017172
15:40:42|0.017172
15:40:43|0.017172
15:40:44|0.017172
15:40:45|0.017199
15:40:46|0.017199
15:40:47|0.017199
15:40:49|0.017144
15:40:50|0.017143
15:40:51|0.017143
15:40:52|0.017143
15:40:53|0.017143
15:40:54|0.017143
15:40:55|0.017143
15:40:56|0.017197
15:40:57|0.017197
15:40:58|0.017247
15:40:59|0.017247
15:41:00|0.017192
15:41:01|0.017192
15:41:02|0.017192
15:41:03|0.017192
15:41:04|0.017192
15:41:05|0.017243
15:41:06|0.017243
15:41:07|0.017165
15:41:08|0.017165
15:41:09|0.017165
15:41:10|0.017165
15:41:11|0.017165
15:41:12|0.017165
15:41:13|0.017165
15:41:14|0.017165
15:41:15|0.017162
15:41:16|0.017162
15:41:17|0.017162
15:41:19|0.017162
15:41:20|0.017162
15:41:20|0.017162
15:41:21|0.017162
15:41:23|0.017162
15:41:24|0.017162
15:41:24|0.017162
15:41:26|0.017162
15:41:27|0.017162
15:41:28|0.017162
15:41:29|0.01724
15:41:31|0.017253
15:41:31|0.017258
15:41:33|0.01728
15:41:34|0.01728
15:41:36|0.01728
15:41:37|0.01728
15:41:38|0.01728
15:41:39|0.01728
15:41:40|0.01728
15:41:41|0.01728
15:41:42|0.01728
15:41:43|0.01728
15:41:44|0.01728
15:41:46|0.01728
15:41:46|0.01728
15:41:47|0.017299
15:41:48|0.017299
15:41:50|0.017299
15:41:51|0.017299
15:41:51|0.017299
15:41:53|0.017299
15:41:55|0.017299
15:41:55|0.017299
15:41:57|0.017299
15:41:57|0.017299
15:41:58|0.017299
15:41:59|0.017299
15:42:01|0.017299
15:42:01|0.017203
15:42:02|0.017203
15:42:03|0.017203
15:42:04|0.017203
15:42:05|0.017203
15:42:07|0.017256
15:42:08|0.017256
15:42:09|0.017256
15:42:10|0.017203
15:42:11|0.017203
15:42:13|0.017203
15:42:13|0.017203
15:42:14|0.017203
15:42:15|0.017203
15:42:16|0.017203
15:42:17|0.017203
15:42:19|0.017203
15:42:20|0.017203
15:42:20|0.017203
15:42:22|0.017203
15:42:22|0.017203
15:42:23|0.017203
15:42:25|0.017246
15:42:25|0.017248
15:42:26|0.017248
15:42:27|0.017248
15:42:28|0.017248
15:42:29|0.017248
15:42:32|0.017248
15:42:32|0.017248
15:42:33|0.017248
15:42:34|0.017248
15:42:35|0.017248
15:42:36|0.017248
15:42:37|0.017248
15:42:38|0.017248
15:42:40|0.017248
15:42:40|0.017248
15:42:42|0.017248
15:42:43|0.017248
15:42:44|0.017248
15:42:45|0.017248
15:42:46|0.017248
15:42:47|0.017248
15:42:48|0.017248
15:42:50|0.017248
15:42:50|0.017248
15:42:51|0.017248
15:42:52|0.017248
15:42:53|0.017248
15:42:54|0.017248
15:42:55|0.017248
15:42:56|0.017248
15:42:57|0.017248
15:42:58|0.017248
15:42:59|0.017248
15:43:00|0.017248
15:43:01|0.017248
15:43:02|0.017248
15:43:03|0.017248
15:43:04|0.017248
15:43:05|0.017248
15:43:07|0.017248
15:43:07|0.017248
15:43:08|0.017248
15:43:09|0.017248
15:43:10|0.017248
15:43:13|0.017248
15:43:13|0.017248
15:43:14|0.017248
15:43:15|0.017248
15:43:16|0.017248
15:43:17|0.017248
15:43:18|0.017248
15:43:20|0.017248
15:43:20|0.017248
15:43:21|0.017248
15:43:22|0.017248
15:43:23|0.017248
15:43:24|0.017248
15:43:25|0.017275
15:43:26|0.017275
15:43:27|0.017275
15:43:28|0.017275
15:43:29|0.017275
15:43:30|0.017275
15:43:31|0.017275
15:43:33|0.017275
15:43:34|0.017275
15:43:35|0.017275
15:43:36|0.017275
15:43:37|0.017275
15:43:39|0.017275
15:43:40|0.017275
15:43:41|0.017303
15:43:42|0.017302
15:43:43|0.017302
15:43:44|0.017302
15:43:45|0.017302
15:43:46|0.017326
15:43:47|0.017266
15:43:48|0.017266
15:43:49|0.017266
15:43:50|0.017246
15:43:51|0.017247
15:43:52|0.017247
15:43:53|0.017247
15:43:54|0.017247
15:43:55|0.017247
15:43:56|0.017247
15:43:57|0.017259
15:43:58|0.017259
15:43:59|0.017332
15:44:00|0.017332
15:44:01|0.017332
15:44:02|0.017332
15:44:03|0.017332
15:44:04|0.017332
15:44:05|0.017332
15:44:06|0.01723
15:44:07|0.01723
15:44:08|0.01723
15:44:09|0.01723
15:44:10|0.01723
15:44:11|0.01723
15:44:12|0.017139
15:44:13|0.017139
15:44:14|0.017139
15:44:15|0.017139
15:44:16|0.017139
15:44:17|0.017139
15:44:18|0.017139
15:44:19|0.017139
15:44:20|0.017139
15:44:21|0.017139
15:44:22|0.017211
15:44:23|0.017211
15:44:24|0.017211
15:44:25|0.017211
15:44:26|0.017211
15:44:27|0.017211
15:44:28|0.017199
15:44:29|0.017199
15:44:30|0.017128
15:44:31|0.017188
15:44:32|0.017188
15:44:33|0.017188
15:44:34|0.017188
15:44:35|0.017188
15:44:36|0.017188
15:44:37|0.017188
15:44:38|0.017188
15:44:39|0.017188
15:44:41|0.017188
15:44:43|0.017172
15:44:44|0.017172
15:44:45|0.017172
15:44:47|0.017172
15:44:47|0.017172
15:44:48|0.017172
15:44:49|0.017172
15:44:51|0.017172
15:44:51|0.017172
15:44:52|0.017172
15:44:54|0.017172
15:44:55|0.017172
15:44:55|0.017192
15:44:56|0.017192
15:44:58|0.017192
15:44:59|0.017192
15:45:00|0.017192
15:45:00|0.017192
15:45:02|0.017192
15:45:02|0.017187
15:45:05|0.017187
15:45:06|0.017187
15:45:07|0.017187
15:45:07|0.017187
15:45:09|0.017187
15:45:10|0.017187
15:45:11|0.017187
15:45:12|0.017187
15:45:13|0.017187
15:45:14|0.017187
15:45:15|0.017187
15:45:16|0.017187
15:45:17|0.017187
15:45:18|0.017247
15:45:19|0.017247
15:45:20|0.017247
15:45:21|0.017247
15:45:22|0.017247
15:45:23|0.017247
15:45:24|0.017247
15:45:25|0.017247
15:45:27|0.017247
15:45:28|0.017247
15:45:29|0.017247
15:45:30|0.017247
15:45:31|0.017247
15:45:32|0.017247
15:45:33|0.017247
15:45:34|0.017256
15:45:35|0.017256
15:45:37|0.017258
15:45:37|0.017258
15:45:38|0.0173
15:45:40|0.0173
15:45:40|0.0173
15:45:41|0.0173
15:45:43|0.0173
15:45:44|0.0173
15:45:44|0.0173
15:45:46|0.0173
15:45:47|0.0173
15:45:47|0.0173
15:45:48|0.0173
15:45:50|0.0173
15:45:50|0.0173
15:45:52|0.0173
15:45:52|0.0173
15:45:54|0.0173
15:45:54|0.0173
15:45:57|0.0173
15:45:57|0.0173
15:45:58|0.0173
15:45:59|0.0173
15:46:00|0.0173
15:46:01|0.0173
15:46:02|0.0173
15:46:03|0.0173
15:46:05|0.0173
15:46:05|0.0173
15:46:07|0.0173
15:46:07|0.0173
15:46:09|0.0173
15:46:09|0.0173
15:46:10|0.0173
15:46:11|0.0173
15:46:14|0.0173
15:46:14|0.0173
15:46:15|0.0173
15:46:16|0.0173
15:46:17|0.017268
15:46:18|0.017268
15:46:19|0.017268
15:46:21|0.017268
15:46:22|0.017268
15:46:23|0.017268
15:46:24|0.017268
15:46:25|0.017268
15:46:26|0.017268
15:46:27|0.017268
15:46:29|0.017333
15:46:29|0.017333
15:46:31|0.017333
15:46:31|0.017333
15:46:32|0.017333
15:46:33|0.017333
15:46:35|0.017333
15:46:37|0.0173
15:46:37|0.0173
15:46:39|0.0173
15:46:40|0.0173
15:46:41|0.0173
15:46:42|0.0173
15:46:43|0.0173
15:46:44|0.0173
15:46:46|0.0173
15:46:47|0.017286
15:46:48|0.017286
15:46:49|0.017286
15:46:50|0.017286
15:46:50|0.017286
15:46:52|0.017286
15:46:52|0.017286
15:46:54|0.017286
15:46:55|0.017286
15:46:55|0.017286
15:46:57|0.017286
15:46:57|0.017286
15:46:59|0.017286
15:47:00|0.017286
15:47:01|0.017286
15:47:02|0.017286
15:47:03|0.017286
15:47:04|0.017286
15:47:05|0.017286
15:47:07|0.017286
15:47:09|0.017286
15:47:09|0.017286
15:47:10|0.017286
15:47:11|0.017286
15:47:14|0.017286
15:47:14|0.017286
15:47:15|0.017286
15:47:16|0.017286
15:47:17|0.017286
15:47:18|0.017286
15:47:19|0.017286
15:47:20|0.017286
15:47:21|0.017286
15:47:22|0.017286
15:47:23|0.017286
15:47:24|0.017286
15:47:25|0.017286
15:47:26|0.017286
15:47:27|0.017286
15:47:28|0.017287
15:47:30|0.017287
15:47:31|0.017287
15:47:32|0.017287
15:47:33|0.017287
15:47:34|0.017274
15:47:35|0.01727
15:47:37|0.017258
15:47:37|0.017258
15:47:40|0.017258
15:47:40|0.017258
15:47:41|0.017258
15:47:42|0.017258
15:47:43|0.017258
15:47:44|0.01729
15:47:46|0.01729
15:47:46|0.01729
15:47:48|0.01729
15:47:48|0.01729
15:47:49|0.01729
15:47:51|0.01729
15:47:51|0.01729
15:47:52|0.01729
15:47:53|0.01729
15:47:55|0.01729
15:47:55|0.01729
15:47:56|0.01729
15:47:57|0.01729
15:47:58|0.017297
15:47:59|0.017297
15:48:00|0.017297
15:48:01|0.017297
15:48:03|0.017297
15:48:04|0.017297
15:48:04|0.017297
15:48:05|0.017297
15:48:07|0.017263
15:48:07|0.017263
15:48:09|0.017263
15:48:11|0.017263
15:48:12|0.017263
15:48:13|0.017258
15:48:14|0.017258
15:48:15|0.017258
15:48:16|0.017258
15:48:17|0.017246
15:48:18|0.017246
15:48:19|0.017246
15:48:20|0.017246
15:48:21|0.017246
15:48:22|0.017246
15:48:23|0.017246
15:48:24|0.017246
15:48:25|0.017246
15:48:26|0.017246
15:48:27|0.017246
15:48:28|0.017246
15:48:29|0.017246
15:48:30|0.017246
15:48:31|0.017246
15:48:32|0.017246
15:48:33|0.017246
15:48:34|0.017246
15:48:35|0.017246
15:48:37|0.017249
15:48:38|0.017249
15:48:39|0.017249
15:48:40|0.017249
15:48:41|0.017249
15:48:43|0.017285
15:48:43|0.017285
15:48:46|0.017285
15:48:47|0.017285
15:48:48|0.017285
15:48:48|0.017285
15:48:49|0.017285
15:48:50|0.017285
15:48:53|0.017285
15:48:53|0.017261
15:48:54|0.017194
15:48:56|0.017194
15:48:56|0.017194
15:48:57|0.017194
15:48:58|0.017231
15:48:59|0.017231
15:49:01|0.017231
15:49:03|0.017231
15:49:03|0.017231
15:49:04|0.017231
15:49:05|0.017231
15:49:06|0.017231
15:49:08|0.017231
15:49:09|0.017231
15:49:10|0.017231
15:49:12|0.017231
15:49:13|0.017231
15:49:13|0.017231
15:49:14|0.017231
15:49:15|0.017231
15:49:17|0.017231
15:49:17|0.017231
15:49:18|0.017231
15:49:20|0.017231
15:49:21|0.017231
15:49:22|0.017231
15:49:23|0.017231
15:49:24|0.017231
15:49:26|0.017231
15:49:26|0.017231
15:49:27|0.017231
15:49:29|0.017231
15:49:29|0.017231
15:49:31|0.017231
15:49:31|0.017231
15:49:33|0.017231
15:49:33|0.017231
15:49:34|0.017231
15:49:35|0.017231
15:49:38|0.017231
15:49:39|0.017231
15:49:41|0.017231
15:49:42|0.017231
15:49:43|0.017231
15:49:43|0.01723
15:49:45|0.01723
15:49:47|0.01723
15:49:49|0.017281
15:49:49|0.017281
15:49:50|0.017281
15:49:51|0.017281
15:49:52|0.017281
15:49:53|0.017281
15:49:55|0.01719
15:49:56|0.01719
15:49:57|0.01719
15:49:59|0.01719
15:49:59|0.01719
15:50:01|0.017233
15:50:01|0.017233
15:50:02|0.017233
15:50:04|0.017233
15:50:04|0.017233
15:50:06|0.017233
15:50:06|0.017233
15:50:08|0.017233
15:50:09|0.017233
15:50:09|0.017233
15:50:12|0.017269
15:50:12|0.017269
15:50:13|0.017269
15:50:14|0.017269
15:50:16|0.017269
15:50:17|0.017269
15:50:18|0.017269
15:50:19|0.017269
15:50:20|0.017269
15:50:21|0.017269
15:50:22|0.017269
15:50:23|0.017269
15:50:24|0.017269
15:50:25|0.017269
15:50:26|0.017269
15:50:27|0.017269
15:50:28|0.017269
15:50:29|0.017269
15:50:30|0.017192
15:50:31|0.01719
15:50:32|0.01719
15:50:33|0.01719
15:50:34|0.01719
15:50:35|0.01719
15:50:36|0.01719
15:50:38|0.01719
15:50:40|0.017222
15:50:40|0.017222
15:50:42|0.017222
15:50:44|0.017222
15:50:44|0.017222
15:50:45|0.017222
15:50:46|0.017222
15:50:47|0.017222
15:50:49|0.017222
15:50:49|0.017222
15:50:50|0.017222
15:50:51|0.017222
15:50:53|0.017222
15:50:54|0.017222
15:50:54|0.017222
15:50:55|0.017222
15:50:56|0.017222
15:50:57|0.017222
15:50:58|0.017222
15:51:00|0.017222
15:51:00|0.017222
15:51:03|0.017222
15:51:03|0.017222
15:51:04|0.017222
15:51:05|0.017222
15:51:07|0.017222
15:51:08|0.017222
15:51:09|0.017222
15:51:10|0.017222
15:51:12|0.017222
15:51:13|0.017222
15:51:14|0.017222
15:51:15|0.017275
15:51:15|0.017275
15:51:17|0.017275
15:51:18|0.017275
15:51:19|0.01729
15:51:20|0.01729
15:51:21|0.01729
15:51:22|0.01729
15:51:23|0.01729
15:51:24|0.017323
15:51:25|0.017323
15:51:26|0.017323
15:51:27|0.017323
15:51:27|0.017323
15:51:28|0.017323
15:51:31|0.017323
15:51:31|0.017323
15:51:32|0.017323
15:51:33|0.017323
15:51:34|0.01732
15:51:35|0.017321
15:51:36|0.017321
15:51:37|0.017321
15:51:38|0.017321
15:51:39|0.017321
15:51:40|0.017321
15:51:43|0.017321
15:51:43|0.017321
15:51:45|0.017321
15:51:47|0.017321
15:51:49|0.017321
15:51:49|0.017292
15:51:51|0.017292
15:51:51|0.017292
15:51:52|0.017035
15:51:53|0.017035
15:51:54|0.01722
15:51:55|0.017107
15:51:56|0.017107
15:51:57|0.017107
15:51:58|0.017107
15:51:59|0.017163
15:52:00|0.017163
15:52:01|0.017163
15:52:02|0.017163
15:52:03|0.017188
15:52:05|0.017188
15:52:06|0.017188
15:52:07|0.017188
15:52:08|0.017188
15:52:09|0.017188
15:52:10|0.017188
15:52:11|0.017188
15:52:13|0.017188
15:52:14|0.017188
15:52:15|0.017188
15:52:16|0.017188
15:52:17|0.017188
15:52:18|0.017188
15:52:19|0.017188
15:52:20|0.017188
15:52:21|0.017188
15:52:22|0.017188
15:52:23|0.017188
15:52:24|0.017188
15:52:25|0.017188
15:52:26|0.017188
15:52:27|0.017188
15:52:28|0.017188
15:52:29|0.017188
15:52:30|0.017101
15:52:31|0.017101
15:52:32|0.017101
15:52:33|0.017101
15:52:34|0.017237
15:52:35|0.017237
15:52:36|0.017237
15:52:37|0.017237
15:52:39|0.017237
15:52:40|0.017237
15:52:40|0.017237
15:52:42|0.017237
15:52:42|0.017163
15:52:43|0.017163
15:52:45|0.017163
15:52:45|0.017163
15:52:46|0.017163
15:52:47|0.017163
15:52:49|0.017163
15:52:49|0.017163
15:52:51|0.017163
15:52:51|0.017163
15:52:52|0.017163
15:52:54|0.017163
15:52:54|0.017136
15:52:56|0.017136
15:52:57|0.017136
15:52:58|0.017136
15:52:59|0.017136
15:53:00|0.017136
15:53:01|0.017136
15:53:02|0.017136
15:53:03|0.017136
15:53:04|0.017136
15:53:06|0.017136
15:53:06|0.017136
15:53:08|0.017136
15:53:09|0.017136
15:53:10|0.017136
15:53:11|0.017136
15:53:12|0.017136
15:53:13|0.017136
15:53:14|0.017136
15:53:15|0.017136
15:53:16|0.017136
15:53:17|0.017136
15:53:18|0.017136
15:53:19|0.017136
15:53:20|0.017193
15:53:21|0.017193
15:53:22|0.017193
15:53:23|0.017193
15:53:24|0.017193
15:53:25|0.017193
15:53:26|0.017096
15:53:27|0.017053
15:53:28|0.017053
15:53:30|0.017053
15:53:30|0.017053
15:53:31|0.017053
15:53:32|0.017053
15:53:33|0.017053
15:53:34|0.017136
15:53:35|0.017136
15:53:36|0.017126
15:53:37|0.017126
15:53:38|0.017126
15:53:40|0.017126
15:53:41|0.017126
15:53:42|0.017126
15:53:44|0.017126
15:53:44|0.017126
15:53:46|0.017126
15:53:46|0.017126
15:53:48|0.017126
15:53:49|0.017126
15:53:49|0.017126
15:53:51|0.017124
15:53:52|0.017124
15:53:53|0.017145
15:53:55|0.017145
15:53:55|0.017145
15:53:56|0.017145
15:53:57|0.017145
15:53:58|0.017163
15:54:00|0.017163
15:54:01|0.017163
15:54:02|0.017163
15:54:03|0.017086
15:54:05|0.017086
15:54:05|0.017086
15:54:06|0.017086
15:54:07|0.017086
15:54:08|0.017086
15:54:09|0.017086
15:54:10|0.017086
15:54:11|0.017086
15:54:13|0.017086
15:54:14|0.017086
15:54:15|0.017086
15:54:16|0.017086
15:54:17|0.017086
15:54:18|0.017086
15:54:19|0.017086
15:54:20|0.017086
15:54:21|0.017086
15:54:22|0.017086
15:54:23|0.017086
15:54:24|0.017086
15:54:25|0.017086
15:54:26|0.017166
15:54:27|0.017166
15:54:28|0.017166
15:54:29|0.017166
15:54:31|0.017166
15:54:32|0.017166
15:54:33|0.017166
15:54:35|0.017166
15:54:35|0.017166
15:54:37|0.017166
15:54:37|0.017166
15:54:39|0.017166
15:54:39|0.017166
15:54:40|0.017166
15:54:43|0.017166
15:54:43|0.017166
15:54:44|0.017164
15:54:45|0.017164
15:54:46|0.017164
15:54:47|0.017164
15:54:48|0.017164
15:54:49|0.017164
15:54:50|0.017164
15:54:52|0.017164
15:54:53|0.017164
15:54:54|0.017164
15:54:55|0.017164
15:54:56|0.017164
15:54:57|0.017164
15:54:58|0.017164
15:54:59|0.017164
15:55:00|0.017164
15:55:01|0.017164
15:55:02|0.017164
15:55:03|0.017164
15:55:04|0.017164
15:55:06|0.017164
15:55:08|0.017164
15:55:08|0.017164
15:55:11|0.017172
15:55:11|0.017172
15:55:12|0.01715
15:55:13|0.017008
15:55:14|0.017008
15:55:15|0.017008
15:55:16|0.017008
15:55:17|0.017008
15:55:18|0.017008
15:55:19|0.017008
15:55:20|0.017008
15:55:21|0.017008
15:55:22|0.017008
15:55:23|0.017008
15:55:24|0.017008
15:55:25|0.017008
15:55:26|0.017008
15:55:27|0.01709
15:55:28|0.01709
15:55:29|0.01709
15:55:30|0.01709
15:55:31|0.01709
15:55:32|0.017144
15:55:34|0.017144
15:55:35|0.017144
15:55:36|0.017125
15:55:37|0.017125
15:55:38|0.017125
15:55:39|0.017125
15:55:40|0.017125
15:55:41|0.017125
15:55:42|0.017125
15:55:44|0.017125
15:55:45|0.017125
15:55:46|0.017125
15:55:47|0.017125
15:55:48|0.01706
15:55:49|0.01706
15:55:51|0.01706
15:55:52|0.01706
15:55:52|0.01706
15:55:53|0.01706
15:55:55|0.017104
15:55:55|0.017116
15:55:57|0.017116
15:55:57|0.017116
15:55:58|0.017116
15:56:00|0.017116
15:56:01|0.017116
15:56:02|0.017116
15:56:04|0.017116
15:56:04|0.017116
15:56:05|0.017116
15:56:08|0.017116
15:56:08|0.017116
15:56:09|0.017116
15:56:10|0.017116
15:56:12|0.017116
15:56:14|0.017116
15:56:14|0.017116
15:56:15|0.017116
15:56:17|0.017116
15:56:18|0.017116
15:56:19|0.017116
15:56:20|0.017116
15:56:22|0.017116
15:56:22|0.017116
15:56:23|0.017116
15:56:24|0.017116
15:56:25|0.017116
15:56:26|0.017116
15:56:27|0.017116
15:56:28|0.017116
15:56:29|0.017116
15:56:30|0.017116
15:56:31|0.017116
15:56:32|0.017116
15:56:34|0.017116
15:56:34|0.017116
15:56:37|0.017116
15:56:37|0.017116
15:56:38|0.017081
15:56:39|0.017118
15:56:40|0.017034
15:56:41|0.017034
15:56:42|0.017034
15:56:43|0.017034
15:56:44|0.017034
15:56:45|0.017034
15:56:46|0.017034
15:56:47|0.017034
15:56:48|0.017034
15:56:50|0.017034
15:56:51|0.017034
15:56:52|0.017034
15:56:53|0.017034
15:56:54|0.017034
15:56:55|0.017034
15:56:56|0.017034
15:56:58|0.017034
15:56:58|0.017034
15:57:00|0.017034
15:57:01|0.017034
15:57:02|0.017034
15:57:02|0.017034
15:57:04|0.017034
15:57:04|0.017034
15:57:05|0.017034
15:57:07|0.017034
15:57:09|0.017034
15:57:09|0.017034
15:57:10|0.017034
15:57:11|0.017034
15:57:13|0.017078
15:57:14|0.017068
15:57:15|0.017068
15:57:16|0.017068
15:57:17|0.017068
15:57:19|0.017068
15:57:20|0.017068
15:57:21|0.017068
15:57:22|0.017068
15:57:23|0.017068
15:57:24|0.017068
15:57:25|0.017039
15:57:26|0.017039
15:57:27|0.017039
15:57:28|0.017039
15:57:29|0.017039
15:57:30|0.017039
15:57:31|0.017039
15:57:32|0.017033
15:57:33|0.016876
15:57:34|0.016876
15:57:35|0.016876
15:57:36|0.016876
15:57:37|0.016876
15:57:38|0.016876
15:57:39|0.016876
15:57:40|0.016876
15:57:41|0.016876
15:57:42|0.016876
15:57:43|0.016876
15:57:44|0.016876
15:57:46|0.017001
15:57:46|0.017001
15:57:47|0.017001
15:57:48|0.017001
15:57:49|0.017001
15:57:50|0.017001
15:57:53|0.017011
15:57:54|0.017039
15:57:55|0.017039
15:57:55|0.017039
15:57:56|0.017086
15:57:57|0.017086
15:57:58|0.017086
15:57:59|0.017086
15:58:00|0.017086
15:58:01|0.017086
15:58:02|0.017086
15:58:04|0.017086
15:58:04|0.017086
15:58:06|0.017086
15:58:07|0.017086
15:58:08|0.017086
15:58:09|0.017086
15:58:10|0.016975
15:58:11|0.01696
15:58:12|0.01696
15:58:13|0.01696
15:58:14|0.01696
15:58:15|0.01696
15:58:17|0.01696
15:58:17|0.01696
15:58:19|0.01696
15:58:20|0.01696
15:58:21|0.01696
15:58:21|0.01696
15:58:23|0.01696
15:58:23|0.01696
15:58:24|0.01696
15:58:26|0.01696
15:58:26|0.01696
15:58:28|0.01696
15:58:28|0.01696
15:58:30|0.01696
15:58:31|0.01696
15:58:32|0.01696
15:58:32|0.01696
15:58:33|0.01696
15:58:35|0.016949
15:58:36|0.016949
15:58:37|0.016949
15:58:37|0.016949
15:58:38|0.016949
15:58:40|0.016949
15:58:40|0.016949
15:58:42|0.016949
15:58:42|0.016949
15:58:44|0.016949
15:58:45|0.016949
15:58:47|0.016949
15:58:48|0.016883
15:58:49|0.016883
15:58:50|0.016883
15:58:51|0.016883
15:58:53|0.016876
15:58:53|0.016876
15:58:54|0.016876
15:58:55|0.016876
15:58:56|0.016893
15:58:57|0.016893
15:58:59|0.016874
15:59:00|0.016874
15:59:01|0.016874
15:59:02|0.016874
15:59:03|0.016874
15:59:04|0.016874
15:59:06|0.016874
15:59:07|0.016874
15:59:07|0.016874
15:59:08|0.016874
15:59:10|0.016874
15:59:11|0.016874
15:59:12|0.016994
15:59:12|0.016994
15:59:14|0.016994
15:59:14|0.016994
15:59:16|0.016994
15:59:16|0.016994
15:59:17|0.016994
15:59:18|0.016993
15:59:19|0.016993
15:59:20|0.016993
15:59:21|0.016993
15:59:24|0.016926
15:59:24|0.016926
15:59:26|0.016926
15:59:26|0.016926
15:59:27|0.016926
15:59:28|0.016926
15:59:30|0.016926
15:59:30|0.016926
15:59:33|0.016926
15:59:34|0.016926
15:59:35|0.016926
15:59:36|0.016926
15:59:37|0.016876
15:59:38|0.016876
15:59:39|0.016876
15:59:40|0.016876
15:59:41|0.016876
15:59:42|0.016863
15:59:43|0.016863
15:59:44|0.016863
15:59:45|0.016876
15:59:46|0.016876
15:59:47|0.016876
15:59:49|0.016876
15:59:50|0.01683
15:59:50|0.01683
15:59:53|0.016794
15:59:53|0.016794
15:59:55|0.016794
15:59:56|0.016794
15:59:57|0.016794
15:59:59|0.016794
16:00:00|0.016794
16:00:01|0.016794
16:00:02|0.01684
16:00:03|0.016835
16:00:04|0.016842
16:00:05|0.016842
16:00:07|0.016842
16:00:07|0.016798
16:00:08|0.016786
16:00:09|0.016786
16:00:10|0.016747
16:00:12|0.016747
16:00:12|0.016747
16:00:13|0.016747
16:00:15|0.016747
16:00:17|0.016747
16:00:17|0.016747
16:00:19|0.016747
16:00:19|0.016747
16:00:20|0.016747
16:00:21|0.016749
16:00:22|0.016746
16:00:23|0.016733
16:00:24|0.016715
16:00:25|0.01671
16:00:27|0.01671
16:00:28|0.01671
16:00:28|0.01671
16:00:29|0.01671
16:00:30|0.016789
16:00:31|0.01691
16:00:32|0.016826
16:00:33|0.016826
16:00:34|0.016793
16:00:35|0.016793
16:00:37|0.016817
16:00:37|0.016782
16:00:38|0.016782
16:00:39|0.016776
16:00:40|0.016813
16:00:41|0.016813
16:00:42|0.016813
16:00:44|0.016813
16:00:44|0.0167
16:00:45|0.016667
16:00:46|0.016667
16:00:47|0.016667
16:00:49|0.016686
16:00:49|0.016686
16:00:50|0.016686
16:00:51|0.016686
16:00:52|0.016686
16:00:53|0.016653
16:00:54|0.016648
16:00:56|0.016647
16:00:57|0.016647
16:00:57|0.016647
16:00:58|0.016647
16:00:59|0.016647
16:01:00|0.016647
16:01:01|0.016647
16:01:02|0.016647
16:01:03|0.016628
16:01:04|0.01669
16:01:06|0.01669
16:01:06|0.01669
16:01:09|0.016647
16:01:09|0.016647
16:01:10|0.016647
16:01:12|0.016699
16:01:13|0.016699
16:01:14|0.016706
16:01:16|0.01662
16:01:16|0.016739
16:01:18|0.016739
16:01:19|0.016739
16:01:20|0.016739
16:01:21|0.016748
16:01:21|0.016748
16:01:22|0.016748
16:01:24|0.016748
16:01:25|0.016748
16:01:26|0.016824
16:01:27|0.016824
16:01:28|0.016824
16:01:28|0.016832
16:01:29|0.016832
16:01:30|0.016832
16:01:32|0.016792
16:01:32|0.016792
16:01:33|0.016792
16:01:34|0.016792
16:01:35|0.016792
16:01:36|0.016792
16:01:38|0.016792
16:01:38|0.016792
16:01:40|0.016792
16:01:40|0.016792
16:01:42|0.016792
16:01:42|0.016862
16:01:43|0.016862
16:01:44|0.016862
16:01:45|0.016862
16:01:46|0.016862
16:01:47|0.017077
16:01:48|0.017077
16:01:49|0.017077
16:01:50|0.017077
16:01:52|0.017077
16:01:53|0.017077
16:01:53|0.017077
16:01:55|0.017077
16:01:55|0.017077
16:01:56|0.017077
16:01:59|0.017077
16:01:59|0.017077
16:02:00|0.017077
16:02:01|0.016895
16:02:03|0.016895
16:02:03|0.016895
16:02:04|0.016895
16:02:05|0.016895
16:02:06|0.016895
16:02:08|0.016895
16:02:09|0.016895
16:02:10|0.016895
16:02:11|0.016901
16:02:12|0.016901
16:02:13|0.016901
16:02:14|0.016901
16:02:15|0.016901
16:02:16|0.016901
16:02:17|0.016901
16:02:18|0.016901
16:02:19|0.016901
16:02:20|0.016901
16:02:21|0.016901
16:02:22|0.016901
16:02:23|0.016901
16:02:24|0.016901
16:02:25|0.016901
16:02:26|0.016901
16:02:27|0.016901
16:02:28|0.016901
16:02:29|0.016901
16:02:30|0.016901
16:02:31|0.016901
16:02:32|0.016901
16:02:33|0.016901
16:02:34|0.016901
16:02:35|0.016901
16:02:36|0.016901
16:02:37|0.016901
16:02:38|0.016901
16:02:39|0.016901
16:02:40|0.016901
16:02:41|0.01693
16:02:42|0.01693
16:02:43|0.01693
16:02:44|0.01693
16:02:45|0.01693
16:02:46|0.01693
16:02:47|0.01693
16:02:48|0.01693
16:02:49|0.01693
16:02:50|0.01693
16:02:51|0.01693
16:02:52|0.01693
16:02:53|0.01693
16:02:54|0.01693
16:02:56|0.01693
16:02:57|0.01693
16:02:58|0.01693
16:02:59|0.01693
16:03:00|0.01693
16:03:01|0.01693
16:03:02|0.016902
16:03:03|0.016902
16:03:05|0.016902
16:03:05|0.016902
16:03:07|0.016902
16:03:08|0.016902
16:03:09|0.016902
16:03:10|0.016902
16:03:11|0.016902
16:03:12|0.016902
16:03:13|0.016902
16:03:15|0.016902
16:03:15|0.016902
16:03:16|0.016902
16:03:18|0.016902
16:03:18|0.016902
16:03:19|0.016902
16:03:20|0.016902
16:03:22|0.016902
16:03:23|0.016902
16:03:23|0.016902
16:03:25|0.016902
16:03:26|0.016902
16:03:27|0.016902
16:03:28|0.016902
16:03:29|0.016902
16:03:30|0.016902
16:03:31|0.016902
16:03:32|0.016958
16:03:32|0.016958
16:03:33|0.016958
16:03:34|0.016958
16:03:35|0.016958
16:03:37|0.016981
16:03:38|0.016981
16:03:39|0.016981
16:03:39|0.016981
16:03:40|0.016981
16:03:42|0.016981
16:03:42|0.016981
16:03:43|0.016981
16:03:45|0.016981
16:03:46|0.016981
16:03:47|0.016981
16:03:47|0.016981
16:03:49|0.016981
16:03:49|0.016981
16:03:51|0.016981
16:03:52|0.016999
16:03:54|0.016999
16:03:55|0.016999
16:03:55|0.016993
16:03:57|0.016993
16:03:58|0.016993
16:03:59|0.016993
16:04:00|0.016993
16:04:01|0.016993
16:04:03|0.016993
16:04:05|0.016993
16:04:06|0.016993
16:04:07|0.016993
16:04:08|0.016993
16:04:08|0.016993
16:04:10|0.016993
16:04:11|0.016993
16:04:12|0.016993
16:04:13|0.016993
16:04:13|0.016993
16:04:15|0.016993
16:04:15|0.016985
16:04:17|0.016985
16:04:17|0.016985
16:04:19|0.016985
16:04:19|0.016985
16:04:21|0.016985
16:04:21|0.016985
16:04:23|0.016985
16:04:23|0.016919
16:04:25|0.016919
16:04:26|0.016919
16:04:26|0.016919
16:04:27|0.016919
16:04:28|0.016919
16:04:30|0.016919
16:04:30|0.016919
16:04:32|0.016919
16:04:32|0.016919
16:04:33|0.016919
16:04:34|0.016919
16:04:36|0.016919
16:04:36|0.016919
16:04:38|0.016919
16:04:38|0.016919
16:04:39|0.016919
16:04:41|0.016919
16:04:41|0.016919
16:04:42|0.017005
16:04:44|0.017005
16:04:44|0.017005
16:04:45|0.017005
16:04:47|0.017005
16:04:48|0.017005
16:04:48|0.017005
16:04:50|0.017005
16:04:50|0.016968
16:04:53|0.016968
16:04:53|0.016968
16:04:54|0.016968
16:04:55|0.016968
16:04:56|0.016968
16:04:58|0.016968
16:04:58|0.016968
16:04:59|0.016968
16:05:00|0.016968
16:05:01|0.016968
16:05:02|0.016968
16:05:03|0.016968
16:05:05|0.017051
16:05:05|0.017051
16:05:06|0.017051
16:05:08|0.017051
16:05:08|0.017051
16:05:10|0.017051
16:05:11|0.017051
16:05:12|0.017051
16:05:13|0.01705
16:05:14|0.01705
16:05:15|0.017002
16:05:16|0.017051
16:05:17|0.017003
16:05:18|0.017003
16:05:19|0.017003
16:05:20|0.017
16:05:21|0.017
16:05:22|0.017016
16:05:23|0.017016
16:05:24|0.017016
16:05:25|0.017016
16:05:26|0.017016
16:05:27|0.017016
16:05:28|0.017016
16:05:29|0.017016
16:05:30|0.017016
16:05:31|0.017016
16:05:32|0.017016
16:05:33|0.017016
16:05:34|0.017016
16:05:35|0.017016
16:05:36|0.017016
16:05:37|0.017016
16:05:38|0.017016
16:05:39|0.017016
16:05:40|0.017016
16:05:41|0.017016
16:05:42|0.017016
16:05:43|0.017016
16:05:45|0.017016
16:05:46|0.017033
16:05:47|0.017033
16:05:48|0.017033
16:05:49|0.017033
16:05:50|0.017037
16:05:51|0.017037
16:05:52|0.017078
16:05:54|0.017027
16:05:56|0.017027
16:05:56|0.017086
16:05:58|0.017086
16:05:59|0.017086
16:06:00|0.017086
16:06:02|0.017086
16:06:02|0.017086
16:06:04|0.017086
16:06:06|0.017086
16:06:07|0.017086
16:06:08|0.017086
16:06:08|0.017086
16:06:10|0.017086
16:06:10|0.017086
16:06:11|0.017086
16:06:13|0.017086
16:06:14|0.017086
16:06:15|0.017086
16:06:16|0.017086
16:06:17|0.017086
16:06:17|0.017086
16:06:19|0.017086
16:06:20|0.017086
16:06:21|0.017086
16:06:22|0.017086
16:06:24|0.017162
16:06:24|0.017163
16:06:26|0.017172
16:06:26|0.017172
16:06:28|0.017172
16:06:28|0.017131
16:06:29|0.017131
16:06:31|0.017131
16:06:32|0.017133
16:06:32|0.017133
16:06:33|0.017133
16:06:34|0.017133
16:06:35|0.017133
16:06:36|0.017133
16:06:37|0.017133
16:06:38|0.017133
16:06:40|0.017133
16:06:40|0.017133
16:06:41|0.017086
16:06:42|0.017086
16:06:43|0.017086
16:06:44|0.017086
16:06:45|0.017086
16:06:46|0.017086
16:06:47|0.017086
16:06:48|0.017086
16:06:49|0.017086
16:06:50|0.017086
16:06:51|0.017086
16:06:53|0.017086
16:06:53|0.017086
16:06:54|0.017086
16:06:56|0.017086
16:06:56|0.017086
16:06:58|0.017086
16:07:00|0.017086
16:07:02|0.017086
16:07:02|0.017086
16:07:03|0.017086
16:07:05|0.017086
16:07:06|0.017086
16:07:07|0.017086
16:07:08|0.017086
16:07:09|0.017086
16:07:10|0.017086
16:07:11|0.017053
16:07:12|0.017044
16:07:13|0.017044
16:07:14|0.017107
16:07:14|0.017107
16:07:16|0.017107
16:07:17|0.017107
16:07:18|0.017107
16:07:19|0.017107
16:07:21|0.017107
16:07:23|0.017107
16:07:23|0.017107
16:07:24|0.017107
16:07:25|0.017107
16:07:27|0.017107
16:07:27|0.017107
16:07:30|0.017107
16:07:30|0.017107
16:07:31|0.017107
16:07:32|0.017107
16:07:33|0.017107
16:07:34|0.017107
16:07:35|0.017101
16:07:36|0.017101
16:07:37|0.017101
16:07:38|0.017101
16:07:39|0.017101
16:07:40|0.017101
16:07:42|0.017101
16:07:44|0.017101
16:07:45|0.017101
16:07:46|0.017101
16:07:47|0.017101
16:07:48|0.017101
16:07:48|0.017101
16:07:50|0.017101
16:07:51|0.017101
16:07:52|0.017101
16:07:53|0.017101
16:07:54|0.017138
16:07:56|0.017168
16:07:58|0.017168
16:07:59|0.017168
16:08:00|0.017168
16:08:01|0.017168
16:08:02|0.017168
16:08:03|0.017168
16:08:04|0.017168
16:08:05|0.017168
16:08:06|0.017168
16:08:07|0.017168
16:08:09|0.017168
16:08:10|0.017168
16:08:12|0.017168
16:08:12|0.017168
16:08:13|0.017168
16:08:14|0.017094
16:08:15|0.017094
16:08:17|0.017063
16:08:18|0.017136
16:08:18|0.017136
16:08:20|0.017136
16:08:21|0.017136
16:08:21|0.017136
16:08:22|0.017136
16:08:24|0.017093
16:08:24|0.017093
16:08:25|0.017093
16:08:26|0.017129
16:08:27|0.017129
16:08:28|0.017129
16:08:29|0.017129
16:08:32|0.017129
16:08:32|0.017129
16:08:33|0.01714
16:08:35|0.01714
16:08:35|0.01714
16:08:36|0.01714
16:08:37|0.01714
16:08:38|0.01714
16:08:39|0.01714
16:08:40|0.01714
16:08:41|0.01714
16:08:43|0.01714
16:08:43|0.01714
16:08:45|0.01714
16:08:46|0.017115
16:08:47|0.017115
16:08:48|0.017168
16:08:49|0.017168
16:08:50|0.017168
16:08:51|0.017168
16:08:52|0.017168
16:08:53|0.017168
16:08:54|0.017168
16:08:55|0.017168
16:08:56|0.017168
16:08:57|0.017168
16:08:58|0.017168
16:09:00|0.017168
16:09:01|0.017168
16:09:03|0.017168
16:09:03|0.017168
16:09:06|0.017168
16:09:07|0.017168
16:09:08|0.017172
16:09:08|0.017172
16:09:10|0.017172
16:09:11|0.017172
16:09:11|0.017172
16:09:12|0.017172
16:09:14|0.017172
16:09:14|0.017172
16:09:15|0.01719
16:09:16|0.01719
16:09:18|0.017135
16:09:19|0.017179
16:09:19|0.017179
16:09:21|0.017179
16:09:21|0.017179
16:09:23|0.017179
16:09:23|0.017179
16:09:25|0.017179
16:09:26|0.017116
16:09:27|0.017116
16:09:27|0.017116
16:09:29|0.017116
16:09:31|0.017116
16:09:31|0.017116
16:09:32|0.017116
16:09:34|0.017116
16:09:34|0.017116
16:09:35|0.017116
16:09:36|0.017116
16:09:37|0.017116
16:09:38|0.017116
16:09:39|0.017116
16:09:40|0.017116
16:09:41|0.017116
16:09:42|0.017116
16:09:43|0.017116
16:09:45|0.017116
16:09:46|0.017116
16:09:47|0.017116
16:09:48|0.017116
16:09:49|0.017116
16:09:50|0.017116
16:09:51|0.017116
16:09:52|0.017116
16:09:53|0.017116
16:09:54|0.017116
16:09:55|0.017116
16:09:57|0.017116
16:09:58|0.017116
16:10:00|0.017116
16:10:00|0.017116
16:10:01|0.017116
16:10:03|0.017116
16:10:05|0.017116
16:10:05|0.017116
16:10:07|0.017116
16:10:09|0.017116
16:10:09|0.017133
16:10:11|0.017133
16:10:12|0.017133
16:10:13|0.017133
16:10:14|0.017133
16:10:15|0.017133
16:10:16|0.017133
16:10:17|0.017133
16:10:19|0.017133
16:10:19|0.017133
16:10:22|0.017133
16:10:23|0.017133
16:10:24|0.017133
16:10:25|0.017133
16:10:25|0.017133
16:10:26|0.017133
16:10:27|0.017133
16:10:28|0.017133
16:10:29|0.017133
16:10:32|0.017133
16:10:32|0.017133
16:10:33|0.017133
16:10:34|0.017133
16:10:35|0.017133
16:10:36|0.017133
16:10:37|0.017133
16:10:38|0.017133
16:10:39|0.017133
16:10:40|0.017133
16:10:42|0.017133
16:10:43|0.017169
16:10:44|0.017169
16:10:46|0.017169
16:10:48|0.017169
16:10:48|0.017169
16:10:49|0.017169
16:10:50|0.017169
16:10:52|0.017169
16:10:52|0.017169
16:10:53|0.017169
16:10:54|0.017169
16:10:55|0.017169
16:10:57|0.01719
16:10:59|0.01719
16:10:59|0.01719
16:11:01|0.017162
16:11:02|0.017149
16:11:03|0.017149
16:11:04|0.017149
16:11:06|0.017149
16:11:07|0.017149
16:11:08|0.017149
16:11:09|0.017149
16:11:11|0.017149
16:11:12|0.017149
16:11:13|0.017149
16:11:13|0.017142
16:11:16|0.017192
16:11:16|0.017193
16:11:17|0.017193
16:11:18|0.017193
16:11:19|0.017169
16:11:20|0.017169
16:11:21|0.017169
16:11:22|0.017169
16:11:23|0.017169
16:11:24|0.017169
16:11:25|0.017169
16:11:26|0.017169
16:11:28|0.017169
16:11:29|0.017169
16:11:30|0.017169
16:11:31|0.017169
16:11:32|0.017169
16:11:33|0.017169
16:11:34|0.017169
16:11:35|0.017169
16:11:36|0.017169
16:11:37|0.017169
16:11:38|0.017169
16:11:39|0.017169
16:11:41|0.017169
16:11:41|0.017169
16:11:42|0.017169
16:11:43|0.017169
16:11:44|0.017169
16:11:45|0.017169
16:11:46|0.017169
16:11:48|0.017169
16:11:49|0.017169
16:11:50|0.017169
16:11:52|0.017169
16:11:52|0.017169
16:11:53|0.017169
16:11:54|0.017169
16:11:56|0.017169
16:11:56|0.017169
16:11:57|0.017169
16:11:58|0.017103
16:11:59|0.017103
16:12:00|0.017103
16:12:02|0.017103
16:12:02|0.017103
16:12:03|0.017103
16:12:04|0.017103
16:12:05|0.017103
16:12:07|0.017103
16:12:08|0.017103
16:12:09|0.017103
16:12:10|0.017103
16:12:11|0.017103
16:12:12|0.017103
16:12:13|0.017199
16:12:14|0.017199
16:12:16|0.017126
16:12:16|0.017126
16:12:17|0.017126
16:12:18|0.017126
16:12:20|0.017126
16:12:21|0.017126
16:12:22|0.017126
16:12:23|0.017126
16:12:24|0.017126
16:12:25|0.017126
16:12:26|0.017126
16:12:27|0.017126
16:12:28|0.017126
16:12:29|0.017126
16:12:30|0.017126
16:12:32|0.017126
16:12:33|0.017126
16:12:34|0.017126
16:12:34|0.017126
16:12:36|0.017126
16:12:37|0.017126
16:12:38|0.017126
16:12:38|0.017126
16:12:41|0.017126
16:12:41|0.017126
16:12:42|0.017126
16:12:43|0.017126
16:12:44|0.017126
16:12:45|0.017126
16:12:46|0.017126
16:12:47|0.017126
16:12:48|0.017126
16:12:49|0.017126
16:12:50|0.017126
16:12:51|0.017126
16:12:52|0.017126
16:12:53|0.017126
16:12:55|0.017126
16:12:56|0.017126
16:12:56|0.017126
16:12:58|0.017126
16:12:59|0.017126
16:12:59|0.017126
16:13:00|0.017126
16:13:01|0.017126
16:13:02|0.017126
16:13:03|0.017053
16:13:04|0.017053
16:13:05|0.017053
16:13:06|0.017043
16:13:08|0.017043
16:13:09|0.017014
16:13:09|0.017014
16:13:11|0.017014
16:13:13|0.017014
16:13:13|0.017014
16:13:15|0.017014
16:13:15|0.017014
16:13:16|0.017014
16:13:18|0.017014
16:13:18|0.017014
16:13:20|0.017014
16:13:20|0.017014
16:13:22|0.017014
16:13:22|0.017014
16:13:23|0.017014
16:13:24|0.017053
16:13:26|0.017053
16:13:26|0.017053
16:13:27|0.017053
16:13:29|0.017053
16:13:29|0.017053
16:13:30|0.017053
16:13:32|0.017053
16:13:33|0.017053
16:13:34|0.017053
16:13:35|0.017053
16:13:36|0.017053
16:13:37|0.017028
16:13:38|0.017028
16:13:38|0.017016
16:13:40|0.017016
16:13:40|0.017016
16:13:43|0.017016
16:13:43|0.017016
16:13:44|0.017016
16:13:45|0.017016
16:13:47|0.017016
16:13:48|0.017048
16:13:49|0.017053
16:13:50|0.017053
16:13:52|0.017016
16:13:52|0.017016
16:13:54|0.017016
16:13:55|0.017016
16:13:56|0.017016
16:13:57|0.017016
16:13:58|0.017053
16:13:59|0.017053
16:14:00|0.017053
16:14:00|0.017053
16:14:02|0.017053
16:14:04|0.017126
16:14:04|0.017126
16:14:06|0.017126
16:14:07|0.017126
16:14:08|0.017126
16:14:10|0.017126
16:14:10|0.017126
16:14:12|0.017126
16:14:13|0.017126
16:14:14|0.017126
16:14:15|0.017126
16:14:16|0.017126
16:14:17|0.017126
16:14:18|0.017126
16:14:19|0.017126
16:14:20|0.017126
16:14:21|0.017126
16:14:23|0.017126
16:14:24|0.017126
16:14:25|0.017126
16:14:26|0.017126
16:14:27|0.017126
16:14:28|0.016968
16:14:29|0.016968
16:14:30|0.016968
16:14:31|0.016968
16:14:32|0.016968
16:14:33|0.016968
16:14:34|0.016968
16:14:35|0.016968
16:14:36|0.016968
16:14:37|0.016968
16:14:38|0.017011
16:14:39|0.017011
16:14:40|0.017011
16:14:41|0.017011
16:14:42|0.017011
16:14:43|0.017011
16:14:44|0.017011
16:14:45|0.017011
16:14:46|0.017011
16:14:47|0.017011
16:14:48|0.017011
16:14:49|0.017011
16:14:50|0.017011
16:14:51|0.017011
16:14:52|0.017011
16:14:53|0.017011
16:14:54|0.017011
16:14:55|0.017011
16:14:56|0.017011
16:14:57|0.017011
16:14:58|0.017027
16:14:59|0.017027
16:15:00|0.017027
16:15:01|0.017084
16:15:03|0.017084
16:15:03|0.017084
16:15:04|0.017084
16:15:06|0.017084
16:15:08|0.017084
16:15:09|0.017086
16:15:10|0.0171
16:15:11|0.0171
16:15:12|0.0171
16:15:14|0.0171
16:15:15|0.0171
16:15:17|0.0171
16:15:18|0.0171
16:15:18|0.0171
16:15:21|0.0171
16:15:21|0.017057
16:15:22|0.017057
16:15:23|0.017057
16:15:24|0.017057
16:15:25|0.017057
16:15:26|0.017057
16:15:27|0.017129
16:15:28|0.017129
16:15:29|0.017129
16:15:30|0.017129
16:15:31|0.017129
16:15:32|0.017129
16:15:33|0.017129
16:15:35|0.017121
16:15:36|0.017121
16:15:37|0.017121
16:15:38|0.017121
16:15:39|0.017121
16:15:40|0.017121
16:15:41|0.017157
16:15:42|0.017157
16:15:44|0.017157
16:15:45|0.017129
16:15:46|0.017129
16:15:47|0.017129
16:15:48|0.017129
16:15:50|0.017131
16:15:51|0.017131
16:15:52|0.017131
16:15:53|0.017131
16:15:54|0.017131
16:15:55|0.017131
16:15:55|0.017131
16:15:56|0.017131
16:15:58|0.017131
16:15:58|0.017146
16:15:59|0.017146
16:16:01|0.017146
16:16:01|0.017146
16:16:03|0.017146
16:16:05|0.017129
16:16:06|0.017129
16:16:07|0.017129
16:16:08|0.017129
16:16:10|0.017091
16:16:11|0.017091
16:16:12|0.017091
16:16:14|0.017129
16:16:15|0.017129
16:16:17|0.017129
16:16:17|0.017129
16:16:18|0.017129
16:16:20|0.017088
16:16:21|0.017088
16:16:22|0.017088
16:16:23|0.017088
16:16:24|0.017088
16:16:25|0.017088
16:16:27|0.017088
16:16:27|0.017088
16:16:29|0.017088
16:16:31|0.017088
16:16:31|0.017163
16:16:32|0.017163
16:16:34|0.017163
16:16:35|0.017172
16:16:36|0.017172
16:16:37|0.017172
16:16:38|0.017172
16:16:39|0.017172
16:16:40|0.017172
16:16:41|0.017172
16:16:42|0.017172
16:16:43|0.017172
16:16:44|0.017172
16:16:45|0.017172
16:16:46|0.017172
16:16:47|0.017172
16:16:48|0.017152
16:16:49|0.017152
16:16:50|0.017152
16:16:51|0.017152
16:16:52|0.017152
16:16:53|0.017152
16:16:54|0.017152
16:16:55|0.017152
16:16:56|0.017174
16:16:57|0.017174
16:16:58|0.017174
16:16:59|0.017174
16:17:00|0.017174
16:17:01|0.017174
16:17:02|0.017174
16:17:03|0.017174
16:17:04|0.017174
16:17:05|0.017174
16:17:06|0.017174
16:17:08|0.01718
16:17:09|0.01718
16:17:11|0.01718
16:17:13|0.01718
16:17:14|0.01718
16:17:16|0.01718
16:17:17|0.01713
16:17:18|0.01713
16:17:20|0.01713
16:17:20|0.017131
16:17:23|0.017131
16:17:24|0.017131
16:17:24|0.017131
16:17:25|0.017131
16:17:27|0.017131
16:17:27|0.017131
16:17:28|0.017131
16:17:29|0.017131
16:17:30|0.017131
16:17:31|0.017131
16:17:32|0.017131
16:17:33|0.017131
16:17:34|0.017131
16:17:36|0.017131
16:17:37|0.017131
16:17:37|0.017131
16:17:38|0.017131
16:17:40|0.017131
16:17:41|0.017131
16:17:42|0.017131
16:17:43|0.017131
16:17:44|0.017131
16:17:45|0.017131
16:17:46|0.017131
16:17:48|0.017131
16:17:49|0.017156
16:17:50|0.017156
16:17:51|0.017156
16:17:52|0.017156
16:17:53|0.017156
16:17:54|0.017156
16:17:55|0.017156
16:17:56|0.017226
16:17:57|0.017226
16:17:58|0.017226
16:17:59|0.017226
16:18:00|0.017226
16:18:01|0.017226
16:18:02|0.017226
16:18:03|0.017226
16:18:04|0.017226
16:18:05|0.017226
16:18:06|0.017226
16:18:08|0.017226
16:18:10|0.017226
16:18:11|0.017226
16:18:12|0.017226
16:18:13|0.017226
16:18:14|0.017226
16:18:16|0.017226
16:18:17|0.017226
16:18:19|0.017226
16:18:20|0.017227
16:18:20|0.017227
16:18:21|0.017227
16:18:22|0.017227
16:18:23|0.017227
16:18:24|0.017227
16:18:25|0.017227
16:18:28|0.017227
16:18:28|0.017227
16:18:29|0.017227
16:18:30|0.017227
16:18:31|0.017227
16:18:32|0.017227
16:18:33|0.017227
16:18:34|0.017227
16:18:35|0.017227
16:18:36|0.017227
16:18:37|0.017227
16:18:38|0.017227
16:18:39|0.017227
16:18:40|0.017227
16:18:41|0.017227
16:18:42|0.017227
16:18:43|0.017227
16:18:44|0.017227
16:18:45|0.017227
16:18:46|0.017227
16:18:48|0.017216
16:18:48|0.017216
16:18:50|0.017214
16:18:50|0.017214
16:18:51|0.017214
16:18:52|0.017214
16:18:53|0.017214
16:18:54|0.017214
16:18:55|0.017214
16:18:56|0.017214
16:18:57|0.017214
16:18:59|0.017214
16:18:59|0.017214
16:19:00|0.017214
16:19:01|0.017214
16:19:02|0.017214
16:19:03|0.017214
16:19:05|0.017214
16:19:06|0.017214
16:19:08|0.017214
16:19:10|0.017214
16:19:11|0.017206
16:19:12|0.017206
16:19:13|0.017206
16:19:14|0.017206
16:19:15|0.017206
16:19:17|0.017206
16:19:17|0.017206
16:19:19|0.017204
16:19:20|0.017204
16:19:21|0.017204
16:19:22|0.017204
16:19:23|0.017204
16:19:24|0.017204
16:19:25|0.017204
16:19:26|0.017204
16:19:27|0.017204
16:19:28|0.017204
16:19:30|0.017204
16:19:31|0.017204
16:19:32|0.017204
16:19:33|0.017204
16:19:34|0.017204
16:19:35|0.017204
16:19:36|0.017204
16:19:37|0.017204
16:19:39|0.017204
16:19:39|0.017204
16:19:40|0.017204
16:19:41|0.017206
16:19:42|0.017206
16:19:43|0.017206
16:19:44|0.017206
16:19:45|0.017206
16:19:46|0.017206
16:19:47|0.017206
16:19:48|0.017206
16:19:49|0.017206
16:19:50|0.017206
16:19:51|0.017206
16:19:52|0.017206
16:19:53|0.017206
16:19:54|0.017206
16:19:56|0.017206
16:19:56|0.017206
16:19:57|0.017206
16:19:58|0.017206
16:19:59|0.017206
16:20:01|0.017206
16:20:01|0.017206
16:20:02|0.017206
16:20:03|0.017206
16:20:04|0.017206
16:20:05|0.017206
16:20:08|0.017206
16:20:09|0.017206
16:20:11|0.017206
16:20:12|0.017206
16:20:13|0.017206
16:20:15|0.017206
16:20:15|0.017206
16:20:16|0.017206
16:20:17|0.017206
16:20:18|0.017206
16:20:19|0.017206
16:20:22|0.017206
16:20:22|0.0172
16:20:23|0.0172
16:20:25|0.0172
16:20:26|0.0172
16:20:27|0.0172
16:20:28|0.0172
16:20:29|0.0172
16:20:30|0.0172
16:20:31|0.0172
16:20:32|0.0172
16:20:33|0.0172
16:20:34|0.0172
16:20:35|0.0172
16:20:36|0.0172
16:20:37|0.0172
16:20:38|0.0172
16:20:39|0.0172
16:20:40|0.0172
16:20:41|0.0172
16:20:42|0.017175
16:20:43|0.017175
16:20:44|0.017175
16:20:45|0.017175
16:20:46|0.017175
16:20:47|0.017175
16:20:48|0.017175
16:20:49|0.017175
16:20:50|0.017175
16:20:51|0.017175
16:20:52|0.017175
16:20:53|0.017175
16:20:54|0.017175
16:20:55|0.017175
16:20:56|0.017175
16:20:57|0.017175
16:20:58|0.017175
16:20:59|0.017175
16:21:00|0.017175
16:21:01|0.017172
16:21:02|0.017175
16:21:04|0.017175
16:21:04|0.017175
16:21:05|0.017175
16:21:06|0.017175
16:21:07|0.017175
16:21:09|0.017175
16:21:11|0.017175
16:21:12|0.017175
16:21:13|0.017175
16:21:14|0.017175
16:21:15|0.017175
16:21:16|0.017175
16:21:17|0.017175
16:21:17|0.017175
16:21:18|0.017175
16:21:20|0.017175
16:21:21|0.017175
16:21:23|0.017175
16:21:25|0.017175
16:21:25|0.017175
16:21:26|0.017175
16:21:27|0.017175
16:21:28|0.017175
16:21:29|0.017175
16:21:31|0.017175
16:21:31|0.017175
16:21:32|0.017175
16:21:33|0.017175
16:21:35|0.017175
16:21:36|0.017175
16:21:37|0.017175
16:21:38|0.017175
16:21:39|0.017175
16:21:40|0.017175
16:21:41|0.017175
16:21:42|0.017175
16:21:43|0.017175
16:21:44|0.017175
16:21:45|0.017175
16:21:46|0.017175
16:21:49|0.017175
16:21:50|0.017175
16:21:51|0.017192
16:21:51|0.017146
16:21:53|0.017146
16:21:53|0.017146
16:21:55|0.017146
16:21:56|0.017146
16:21:56|0.017146
16:21:57|0.017146
16:21:58|0.017175
16:21:59|0.017175
16:22:01|0.01713
16:22:02|0.01713
16:22:03|0.01713
16:22:04|0.01713
16:22:05|0.01713
16:22:06|0.01713
16:22:07|0.01713
16:22:08|0.01713
16:22:09|0.01713
16:22:11|0.01713
16:22:11|0.01713
16:22:12|0.01713
16:22:13|0.01713
16:22:14|0.01713
16:22:17|0.01713
16:22:18|0.01713
16:22:19|0.01713
16:22:20|0.01713
16:22:21|0.01713
16:22:22|0.01713
16:22:24|0.01713
16:22:25|0.01713
16:22:25|0.01713
16:22:26|0.01713
16:22:27|0.01713
16:22:28|0.01713
16:22:29|0.017106
16:22:30|0.0171
16:22:31|0.0171
16:22:32|0.0171
16:22:33|0.0171
16:22:35|0.0171
16:22:35|0.017021
16:22:36|0.017064
16:22:37|0.017064
16:22:38|0.017064
16:22:40|0.017064
16:22:40|0.017064
16:22:41|0.017064
16:22:42|0.017064
16:22:43|0.017064
16:22:45|0.017041
16:22:45|0.017041
16:22:46|0.017041
16:22:48|0.017041
16:22:48|0.017041
16:22:49|0.017041
16:22:50|0.017041
16:22:51|0.017041
16:22:52|0.017041
16:22:54|0.017041
16:22:55|0.017041
16:22:55|0.017041
16:22:57|0.017041
16:22:58|0.017041
16:22:58|0.017041
16:22:59|0.017041
16:23:01|0.017041
16:23:01|0.017041
16:23:02|0.017041
16:23:03|0.017041
16:23:05|0.017041
16:23:05|0.017041
16:23:06|0.017041
16:23:08|0.017041
16:23:09|0.017041
16:23:11|0.017041
16:23:12|0.017041
16:23:14|0.017041
16:23:14|0.017041
16:23:17|0.017041
16:23:18|0.017041
16:23:19|0.017041
16:23:20|0.017041
16:23:22|0.017041
16:23:23|0.017041
16:23:24|0.017041
16:23:25|0.017041
16:23:26|0.017041
16:23:27|0.017041
16:23:28|0.017041
16:23:29|0.017041
16:23:30|0.017041
16:23:31|0.017041
16:23:32|0.017041
16:23:33|0.017041
16:23:34|0.017041
16:23:35|0.017041
16:23:36|0.017041
16:23:37|0.017041
16:23:39|0.017041
16:23:39|0.017041
16:23:41|0.017041
16:23:41|0.017041
16:23:42|0.017041
16:23:43|0.017041
16:23:44|0.017041
16:23:46|0.017095
16:23:47|0.017095
16:23:48|0.017095
16:23:48|0.017095
16:23:50|0.017095
16:23:51|0.017095
16:23:51|0.017095
16:23:52|0.017095
16:23:53|0.0171
16:23:54|0.0171
16:23:55|0.0171
16:23:56|0.0171
16:23:57|0.0171
16:23:59|0.0171
16:23:59|0.0171
16:24:01|0.0171
16:24:01|0.0171
16:24:03|0.017066
16:24:04|0.017066
16:24:04|0.017066
16:24:06|0.017066
16:24:08|0.017066
16:24:08|0.017066
16:24:10|0.017066
16:24:11|0.017066
16:24:13|0.017066
16:24:15|0.017066
16:24:17|0.017066
16:24:18|0.017066
16:24:19|0.017066
16:24:20|0.017066
16:24:21|0.017066
16:24:22|0.017066
16:24:23|0.017066
16:24:24|0.017066
16:24:25|0.017066
16:24:26|0.017066
16:24:27|0.017066
16:24:28|0.017066
16:24:29|0.017066
16:24:30|0.017066
16:24:31|0.017066
16:24:33|0.017066
16:24:33|0.017066
16:24:35|0.017066
16:24:35|0.017066
16:24:37|0.017066
16:24:38|0.017066
16:24:39|0.017066
16:24:40|0.017066
16:24:41|0.017066
16:24:42|0.017066
16:24:43|0.017066
16:24:44|0.017066
16:24:45|0.017066
16:24:46|0.017066
16:24:47|0.017066
16:24:48|0.017066
16:24:49|0.017066
16:24:50|0.017066
16:24:51|0.017066
16:24:52|0.017066
16:24:53|0.017066
16:24:54|0.017066
16:24:55|0.017066
16:24:56|0.017066
16:24:57|0.017066
16:24:58|0.017066
16:24:59|0.017066
16:25:00|0.017066
16:25:01|0.017066
16:25:02|0.017066
16:25:03|0.017066
16:25:04|0.017091
16:25:05|0.017091
16:25:06|0.017091
16:25:07|0.017091
16:25:08|0.017091
16:25:09|0.017091
16:25:10|0.017091
16:25:11|0.017091
16:25:13|0.017038
16:25:13|0.017038
16:25:16|0.017038
16:25:16|0.017038
16:25:17|0.017038
16:25:18|0.017038
16:25:19|0.017038
16:25:20|0.017038
16:25:21|0.017038
16:25:22|0.017038
16:25:23|0.017038
16:25:24|0.017038
16:25:25|0.017038
16:25:26|0.017038
16:25:28|0.017038
16:25:29|0.017038
16:25:30|0.017038
16:25:30|0.017086
16:25:31|0.017086
16:25:32|0.017086
16:25:33|0.017086
16:25:34|0.017086
16:25:35|0.017086
16:25:36|0.017086
16:25:37|0.017086
16:25:38|0.017086
16:25:39|0.017086
16:25:40|0.017037
16:25:41|0.017037
16:25:42|0.017037
16:25:43|0.017037
16:25:44|0.017037
16:25:46|0.017037
16:25:47|0.017037
16:25:48|0.017037
16:25:48|0.017033
16:25:49|0.017033
16:25:50|0.017009
16:25:51|0.017
16:25:53|0.017
16:25:54|0.017
16:25:54|0.017
16:25:55|0.017
16:25:56|0.017
16:25:57|0.017
16:25:58|0.017
16:25:59|0.017
16:26:00|0.017
16:26:02|0.017
16:26:03|0.017
16:26:04|0.017146
16:26:05|0.017146
16:26:06|0.017146
16:26:07|0.017146
16:26:08|0.017146
16:26:09|0.017146
16:26:10|0.017146
16:26:11|0.017146
16:26:12|0.017146
16:26:13|0.017146
16:26:15|0.017146
16:26:15|0.017146
16:26:17|0.017146
16:26:18|0.017146
16:26:19|0.017146
16:26:20|0.017146
16:26:21|0.017146
16:26:22|0.017146
16:26:23|0.017146
16:26:24|0.017146
16:26:26|0.017161
16:26:27|0.017161
16:26:27|0.017161
16:26:28|0.017161
16:26:30|0.017161
16:26:31|0.017161
16:26:32|0.017161
16:26:32|0.017161
16:26:34|0.017146
16:26:34|0.017146
16:26:36|0.017146
16:26:36|0.017146
16:26:37|0.017234
16:26:39|0.017229
16:26:40|0.017229
16:26:41|0.017229
16:26:41|0.017229
16:26:43|0.017229
16:26:44|0.017229
16:26:45|0.017229
16:26:46|0.017229
16:26:47|0.017229
16:26:47|0.017229
16:26:49|0.017229
16:26:50|0.017229
16:26:50|0.017229
16:26:52|0.017229
16:26:53|0.017229
16:26:54|0.0172
16:26:54|0.0172
16:26:56|0.0172
16:26:56|0.0172
16:26:58|0.0172
16:26:59|0.0172
16:27:00|0.0172
16:27:01|0.0172
16:27:02|0.0172
16:27:03|0.0172
16:27:04|0.0172
16:27:05|0.0172
16:27:06|0.017106
16:27:07|0.017106
16:27:08|0.017064
16:27:09|0.017064
16:27:10|0.017064
16:27:11|0.017064
16:27:12|0.017064
16:27:13|0.017064
16:27:15|0.017064
16:27:17|0.017064
16:27:18|0.017064
16:27:18|0.017064
16:27:20|0.017064
16:27:20|0.017064
16:27:21|0.017064
16:27:22|0.017064
16:27:23|0.017064
16:27:24|0.017064
16:27:26|0.01717
16:27:26|0.01717
16:27:28|0.01717
16:27:30|0.01717
16:27:30|0.01717
16:27:31|0.01717
16:27:33|0.01717
16:27:34|0.01717
16:27:35|0.01717
16:27:36|0.01717
16:27:37|0.01717
16:27:38|0.01717
16:27:40|0.01717
16:27:41|0.01717
16:27:41|0.01717
16:27:43|0.01717
16:27:43|0.01717
16:27:45|0.01717
16:27:46|0.017115
16:27:46|0.017115
16:27:48|0.017115
16:27:48|0.017115
16:27:50|0.017115
16:27:50|0.017115
16:27:51|0.017108
16:27:53|0.017108
16:27:54|0.017107
16:27:55|0.017107
16:27:56|0.017107
16:27:57|0.017107
16:27:58|0.017107
16:27:59|0.017107
16:28:00|0.017107
16:28:01|0.017107
16:28:02|0.017107
16:28:03|0.017107
16:28:04|0.017107
16:28:05|0.017053
16:28:06|0.017053
16:28:07|0.017053
16:28:08|0.017053
16:28:09|0.017095
16:28:10|0.017095
16:28:11|0.017044
16:28:12|0.017044
16:28:13|0.017044
16:28:14|0.017044
16:28:15|0.017044
16:28:16|0.017044
16:28:17|0.017044
16:28:19|0.01702
16:28:20|0.01702
16:28:21|0.01702
16:28:21|0.01702
16:28:23|0.01702
16:28:24|0.01702
16:28:24|0.01702
16:28:26|0.01702
16:28:27|0.01702
16:28:27|0.01702
16:28:28|0.01702
16:28:30|0.01702
16:28:32|0.01702
16:28:33|0.01702
16:28:33|0.01702
16:28:34|0.01702
16:28:35|0.01702
16:28:36|0.01702
16:28:37|0.01702
16:28:38|0.01702
16:28:40|0.01702
16:28:41|0.01702
16:28:42|0.01702
16:28:43|0.01702
16:28:44|0.01702
16:28:45|0.01702
16:28:46|0.01702
16:28:47|0.01702
16:28:48|0.01702
16:28:49|0.017
16:28:50|0.017
16:28:51|0.017
16:28:52|0.017
16:28:53|0.017
16:28:54|0.017
16:28:55|0.017
16:28:56|0.017
16:28:57|0.017076
16:28:58|0.017076
16:28:59|0.016996
16:29:00|0.016969
16:29:01|0.016969
16:29:02|0.017069
16:29:03|0.017069
16:29:04|0.017069
16:29:06|0.017069
16:29:06|0.017069
16:29:07|0.017069
16:29:08|0.017069
16:29:09|0.016968
16:29:10|0.01696
16:29:11|0.01696
16:29:12|0.01696
16:29:13|0.01696
16:29:14|0.01696
16:29:15|0.016951
16:29:16|0.016951
16:29:17|0.017067
16:29:19|0.017067
16:29:21|0.017067
16:29:21|0.017067
16:29:24|0.017067
16:29:25|0.017067
16:29:26|0.017067
16:29:27|0.017067
16:29:28|0.016969
16:29:29|0.016969
16:29:30|0.016968
16:29:31|0.016968
16:29:32|0.016968
16:29:33|0.016968
16:29:35|0.016968
16:29:35|0.016968
16:29:37|0.016868
16:29:38|0.016868
16:29:39|0.016868
16:29:40|0.016868
16:29:41|0.016868
16:29:42|0.016868
16:29:43|0.016868
16:29:44|0.016868
16:29:45|0.016868
16:29:46|0.016868
16:29:47|0.016868
16:29:48|0.016868
16:29:49|0.016868
16:29:50|0.016868
16:29:51|0.016868
16:29:52|0.016868
16:29:53|0.016868
16:29:54|0.016868
16:29:55|0.016868
16:29:56|0.016868
16:29:57|0.016868
16:29:58|0.016868
16:29:59|0.016868
16:30:00|0.016868
16:30:01|0.016868
16:30:02|0.016868
16:30:03|0.016868
16:30:04|0.016968
16:30:06|0.016968
16:30:07|0.016968
16:30:08|0.016968
16:30:09|0.016968
16:30:10|0.016968
16:30:11|0.016968
16:30:12|0.016968
16:30:13|0.016968
16:30:14|0.016968
16:30:15|0.016968
16:30:16|0.016968
16:30:17|0.016968
16:30:19|0.016968
16:30:19|0.016968
16:30:22|0.016968
16:30:23|0.016968
16:30:24|0.016968
16:30:26|0.016968
16:30:27|0.016968
16:30:28|0.016968
16:30:29|0.016968
16:30:30|0.016863
16:30:31|0.016928
16:30:32|0.016928
16:30:33|0.016928
16:30:34|0.016928
16:30:35|0.016928
16:30:36|0.016928
16:30:37|0.016928
16:30:38|0.016928
16:30:39|0.016928
16:30:40|0.016936
16:30:41|0.016936
16:30:43|0.016968
16:30:43|0.016968
16:30:44|0.016968
16:30:45|0.016968
16:30:46|0.016968
16:30:47|0.016968
16:30:48|0.016991
16:30:49|0.016991
16:30:50|0.016991
16:30:51|0.016991
16:30:53|0.016991
16:30:53|0.016991
16:30:54|0.016991
16:30:56|0.016991
16:30:56|0.016991
16:30:57|0.016991
16:30:58|0.016991
16:30:59|0.016866
16:31:00|0.016866
16:31:01|0.016866
16:31:02|0.016853
16:31:04|0.016853
16:31:04|0.016853
16:31:05|0.016853
16:31:06|0.016853
16:31:07|0.016853
16:31:09|0.016853
16:31:09|0.016853
16:31:10|0.016874
16:31:13|0.016874
16:31:13|0.016874
16:31:14|0.016874
16:31:15|0.016874
16:31:16|0.016874
16:31:18|0.016874
16:31:18|0.016874
16:31:21|0.016874
16:31:22|0.016874
16:31:23|0.016874
16:31:24|0.016874
16:31:25|0.016874
16:31:26|0.016874
16:31:27|0.016874
16:31:28|0.016874
16:31:29|0.016874
16:31:30|0.016938
16:31:32|0.016938
16:31:34|0.016938
16:31:34|0.016938
16:31:35|0.016938
16:31:36|0.016938
16:31:37|0.016938
16:31:38|0.016938
16:31:39|0.016938
16:31:40|0.016938
16:31:41|0.016938
16:31:42|0.016938
16:31:43|0.016938
16:31:44|0.016938
16:31:45|0.016938
16:31:46|0.016938
16:31:47|0.016938
16:31:48|0.016938
16:31:49|0.016938
16:31:50|0.016938
16:31:51|0.016872
16:31:52|0.016872
16:31:53|0.016992
16:31:54|0.016992
16:31:55|0.016992
16:31:56|0.016992
16:31:57|0.016992
16:31:58|0.016992
16:31:59|0.016992
16:32:00|0.016818
16:32:01|0.016818
16:32:02|0.016818
16:32:03|0.016818
16:32:04|0.016818
16:32:05|0.016818
16:32:06|0.016874
16:32:07|0.016874
16:32:08|0.016874
16:32:09|0.016874
16:32:10|0.016874
16:32:11|0.016874
16:32:12|0.016874
16:32:13|0.016874
16:32:14|0.016874
16:32:15|0.016874
16:32:17|0.016874
16:32:17|0.016874
16:32:19|0.016874
16:32:21|0.016903
16:32:21|0.016903
16:32:22|0.016903
16:32:24|0.016903
16:32:25|0.016903
16:32:26|0.016903
16:32:27|0.016903
16:32:28|0.016903
16:32:29|0.016903
16:32:30|0.016903
16:32:31|0.016903
16:32:32|0.016903
16:32:33|0.016903
16:32:34|0.016903
16:32:35|0.016903
16:32:36|0.016903
16:32:37|0.016903
16:32:38|0.016903
16:32:39|0.016903
16:32:40|0.016903
16:32:41|0.016825
16:32:42|0.016825
16:32:43|0.016825
16:32:44|0.016869
16:32:45|0.016869
16:32:46|0.016869
16:32:47|0.016869
16:32:48|0.016869
16:32:49|0.016869
16:32:50|0.016869
16:32:51|0.016869
16:32:52|0.016869
16:32:53|0.016869
16:32:54|0.016869
16:32:55|0.016869
16:32:56|0.016869
16:32:57|0.016869
16:32:58|0.016869
16:32:59|0.016869
16:33:00|0.016869
16:33:01|0.016869
16:33:02|0.016869
16:33:04|0.016869
16:33:06|0.016869
16:33:07|0.016869
16:33:07|0.016849
16:33:08|0.016849
16:33:10|0.016849
16:33:10|0.016849
16:33:12|0.01685
16:33:13|0.01685
16:33:13|0.01685
16:33:15|0.01685
16:33:15|0.01685
16:33:17|0.01685
16:33:18|0.01685
16:33:19|0.01685
16:33:20|0.01685
16:33:21|0.01685
16:33:23|0.01685
16:33:24|0.016876
16:33:25|0.016876
16:33:26|0.016876
16:33:27|0.016876
16:33:28|0.016876
16:33:29|0.016805
16:33:30|0.016805
16:33:31|0.016805
16:33:32|0.016805
16:33:33|0.016892
16:33:34|0.016892
16:33:35|0.016892
16:33:37|0.016892
16:33:37|0.016892
16:33:38|0.016821
16:33:39|0.016821
16:33:40|0.016897
16:33:41|0.016897
16:33:42|0.01688
16:33:43|0.01688
16:33:44|0.01688
16:33:45|0.016902
16:33:47|0.016902
16:33:48|0.016902
16:33:49|0.016902
16:33:50|0.016902
16:33:51|0.016842
16:33:53|0.016842
16:33:54|0.016842
16:33:55|0.016842
16:33:55|0.016842
16:33:58|0.016842
16:33:59|0.016842
16:34:00|0.016842
16:34:01|0.016842
16:34:02|0.01685
16:34:04|0.016894
16:34:05|0.01689
16:34:06|0.01689
16:34:07|0.01689
16:34:08|0.01689
16:34:09|0.01689
16:34:10|0.01689
16:34:11|0.01689
16:34:12|0.01689
16:34:13|0.01689
16:34:14|0.01689
16:34:15|0.01689
16:34:16|0.01689
16:34:17|0.01689
16:34:18|0.01689
16:34:19|0.01689
16:34:20|0.016842
16:34:22|0.0168
16:34:22|0.0168
16:34:23|0.0168
16:34:24|0.0168
16:34:26|0.0168
16:34:28|0.0168
16:34:29|0.0168
16:34:29|0.0168
16:34:30|0.0168
16:34:32|0.01681
16:34:34|0.01681
16:34:34|0.016799
16:34:36|0.016799
16:34:36|0.016799
16:34:37|0.016799
16:34:38|0.016799
16:34:39|0.016799
16:34:40|0.016799
16:34:41|0.016793
16:34:42|0.016793
16:34:43|0.016833
16:34:44|0.016833
16:34:45|0.016833
16:34:46|0.016833
16:34:47|0.016833
16:34:48|0.016833
16:34:50|0.016833
16:34:51|0.016833
16:34:52|0.016833
16:34:53|0.016833
16:34:54|0.016833
16:34:55|0.016833
16:34:56|0.016833
16:34:57|0.016799
16:34:58|0.016799
16:34:59|0.016799
16:35:00|0.016799
16:35:01|0.016799
16:35:02|0.016799
16:35:03|0.016799
16:35:05|0.016799
16:35:06|0.016799
16:35:07|0.016799
16:35:08|0.016799
16:35:10|0.016799
16:35:11|0.016833
16:35:12|0.016833
16:35:13|0.016833
16:35:14|0.016833
16:35:16|0.016833
16:35:16|0.016833
16:35:17|0.016833
16:35:18|0.016833
16:35:19|0.016833
16:35:20|0.016885
16:35:22|0.016885
16:35:24|0.016885
16:35:25|0.016885
16:35:26|0.016885
16:35:27|0.016885
16:35:28|0.016885
16:35:29|0.016885
16:35:30|0.016885
16:35:31|0.016885
16:35:32|0.016885
16:35:33|0.016615
16:35:35|0.016693
16:35:36|0.016714
16:35:36|0.016687
16:35:38|0.016744
16:35:38|0.016744
16:35:40|0.016744
16:35:41|0.016748
16:35:42|0.016748
16:35:43|0.016748
16:35:44|0.016748
16:35:45|0.016748
16:35:47|0.016748
16:35:47|0.016748
16:35:48|0.0168
16:35:49|0.016704
16:35:50|0.016633
16:35:51|0.016633
16:35:52|0.016633
16:35:53|0.016633
16:35:54|0.016633
16:35:55|0.016748
16:35:56|0.016748
16:35:57|0.016759
16:35:58|0.016759
16:35:59|0.016698
16:36:00|0.016698
16:36:01|0.016698
16:36:02|0.016698
16:36:03|0.016815
16:36:04|0.016815
16:36:05|0.016815
16:36:06|0.016815
16:36:07|0.016815
16:36:08|0.016815
16:36:09|0.016815
16:36:10|0.016815
16:36:11|0.016815
16:36:12|0.016815
16:36:13|0.016815
16:36:15|0.016815
16:36:16|0.016815
16:36:17|0.016712
16:36:18|0.016711
16:36:19|0.016711
16:36:20|0.016711
16:36:21|0.016711
16:36:22|0.016711
16:36:24|0.016698
16:36:25|0.016745
16:36:26|0.016745
16:36:27|0.016745
16:36:29|0.01674
16:36:31|0.016757
16:36:33|0.016757
16:36:33|0.016759
16:36:35|0.016759
16:36:35|0.016759
16:36:36|0.016759
16:36:37|0.016759
16:36:38|0.016759
16:36:39|0.016759
16:36:40|0.016759
16:36:42|0.016759
16:36:42|0.016759
16:36:44|0.016759
16:36:45|0.016759
16:36:45|0.016759
16:36:46|0.016759
16:36:49|0.016759
16:36:49|0.016759
16:36:50|0.016759
16:36:51|0.016759
16:36:52|0.016759
16:36:53|0.016759
16:36:55|0.016759
16:36:55|0.016759
16:36:56|0.016759
16:36:57|0.016741
16:36:58|0.016741
16:36:59|0.016741
16:37:01|0.016741
16:37:02|0.016741
16:37:03|0.016741
16:37:04|0.016741
16:37:05|0.016741
16:37:07|0.016704
16:37:08|0.016704
16:37:09|0.016704
16:37:10|0.016704
16:37:11|0.016704
16:37:12|0.017086
16:37:13|0.017222
16:37:15|0.017222
16:37:15|0.017031
16:37:16|0.017031
16:37:18|0.017044
16:37:20|0.017053
16:37:21|0.017053
16:37:22|0.016968
16:37:23|0.016968
16:37:25|0.016968
16:37:27|0.016968
16:37:27|0.017045
16:37:29|0.017045
16:37:31|0.017045
16:37:32|0.017011
16:37:33|0.017011
16:37:34|0.017011
16:37:35|0.017011
16:37:36|0.017011
16:37:37|0.017011
16:37:38|0.017011
16:37:39|0.016876
16:37:40|0.016975
16:37:41|0.016975
16:37:42|0.016975
16:37:43|0.016975
16:37:44|0.016963
16:37:45|0.016963
16:37:46|0.016963
16:37:47|0.016963
16:37:48|0.016983
16:37:49|0.016983
16:37:50|0.016983
16:37:51|0.017015
16:37:52|0.017015
16:37:53|0.017015
16:37:54|0.017067
16:37:55|0.017067
16:37:56|0.017067
16:37:57|0.017067
16:37:58|0.017067
16:37:59|0.017067
16:38:01|0.017149
16:38:03|0.017149
16:38:03|0.017149
16:38:04|0.017149
16:38:07|0.017097
16:38:07|0.017097
16:38:08|0.017154
16:38:09|0.017154
16:38:10|0.017115
16:38:11|0.017098
16:38:12|0.017098
16:38:13|0.017098
16:38:15|0.017098
16:38:15|0.017098
16:38:16|0.017098
16:38:17|0.017098
16:38:18|0.017098
16:38:19|0.017098
16:38:21|0.017098
16:38:22|0.017099
16:38:23|0.017099
16:38:24|0.017099
16:38:26|0.017099
16:38:27|0.017099
16:38:29|0.017099
16:38:30|0.017099
16:38:32|0.017099
16:38:32|0.017099
16:38:33|0.017131
16:38:34|0.017131
16:38:35|0.017131
16:38:36|0.017068
16:38:39|0.017115
16:38:39|0.017115
16:38:40|0.017115
16:38:41|0.017115
16:38:42|0.017036
16:38:43|0.017036
16:38:44|0.017036
16:38:45|0.017036
16:38:46|0.017036
16:38:47|0.017036
16:38:48|0.017036
16:38:49|0.017036
16:38:50|0.017094
16:38:51|0.017094
16:38:52|0.017094
16:38:53|0.017094
16:38:54|0.017094
16:38:55|0.017094
16:38:56|0.017094
16:38:57|0.017094
16:38:58|0.017094
16:38:59|0.017094
16:39:01|0.017094
16:39:02|0.017094
16:39:03|0.017094
16:39:04|0.017094
16:39:05|0.017094
16:39:05|0.017094
16:39:08|0.01715
16:39:08|0.01715
16:39:09|0.01715
16:39:10|0.01715
16:39:11|0.01715
16:39:12|0.01715
16:39:14|0.01715
16:39:15|0.01715
16:39:16|0.01715
16:39:18|0.01715
16:39:19|0.01715
16:39:20|0.01715
16:39:21|0.01715
16:39:22|0.01715
16:39:23|0.01715
16:39:24|0.01715
16:39:25|0.01715
16:39:26|0.01715
16:39:27|0.01715
16:39:29|0.01715
16:39:29|0.017143
16:39:30|0.017143
16:39:31|0.017143
16:39:33|0.017143
16:39:34|0.017143
16:39:35|0.017143
16:39:37|0.017143
16:39:37|0.017143
16:39:39|0.017143
16:39:40|0.017143
16:39:41|0.017143
16:39:42|0.017163
16:39:43|0.017163
16:39:44|0.017163
16:39:45|0.017108
16:39:46|0.01717
16:39:47|0.017172
16:39:48|0.017172
16:39:49|0.017172
16:39:50|0.017084
16:39:51|0.017196
16:39:52|0.017196
16:39:53|0.017196
16:39:54|0.017196
16:39:55|0.017196
16:39:56|0.017196
16:39:57|0.017196
16:39:58|0.017196
16:39:59|0.017196
16:40:01|0.017196
16:40:03|0.017196
16:40:04|0.017196
16:40:04|0.017196
16:40:06|0.017179
16:40:06|0.017179
16:40:07|0.017179
16:40:08|0.017179
16:40:09|0.017179
16:40:10|0.017179
16:40:12|0.017179
16:40:12|0.017179
16:40:14|0.017179
16:40:14|0.017179
16:40:16|0.0172
16:40:17|0.0172
16:40:18|0.0172
16:40:19|0.0172
16:40:19|0.0172
16:40:20|0.0172
16:40:22|0.0172
16:40:22|0.0172
16:40:24|0.0172
16:40:24|0.0172
16:40:26|0.0172
16:40:26|0.0172
16:40:28|0.0172
16:40:28|0.0172
16:40:30|0.0172
16:40:30|0.0172
16:40:31|0.0172
16:40:32|0.0172
16:40:33|0.0172
16:40:34|0.0172
16:40:36|0.0172
16:40:37|0.0172
16:40:38|0.0172
16:40:39|0.0172
16:40:39|0.0172
16:40:41|0.0172
16:40:42|0.0172
16:40:42|0.0172
16:40:44|0.0172
16:40:44|0.0172
16:40:46|0.0172
16:40:46|0.0172
16:40:48|0.0172
16:40:49|0.0172
16:40:49|0.0172
16:40:50|0.0172
16:40:52|0.0172
16:40:52|0.0172
16:40:53|0.0172
16:40:54|0.0172
16:40:56|0.0172
16:40:57|0.0172
16:40:58|0.0172
16:40:59|0.0172
16:41:00|0.0172
16:41:01|0.0172
16:41:02|0.0172
16:41:03|0.0172
16:41:04|0.0172
16:41:05|0.0172
16:41:06|0.0172
16:41:07|0.0172
16:41:08|0.0172
16:41:09|0.0172
16:41:10|0.0172
16:41:11|0.0172
16:41:12|0.0172
16:41:13|0.0172
16:41:14|0.0172
16:41:15|0.017222
16:41:16|0.017222
16:41:17|0.017222
16:41:18|0.017222
16:41:19|0.017222
16:41:20|0.017222
16:41:21|0.017126
16:41:22|0.017044
16:41:23|0.017036
16:41:24|0.017036
16:41:25|0.017036
16:41:26|0.017036
16:41:27|0.017036
16:41:29|0.017036
16:41:30|0.017036
16:41:30|0.017036
16:41:32|0.017036
16:41:34|0.017046
16:41:34|0.017046
16:41:36|0.017147
16:41:37|0.017163
16:41:38|0.017163
16:41:39|0.017163
16:41:41|0.017163
16:41:42|0.017163
16:41:43|0.017163
16:41:44|0.017163
16:41:45|0.017163
16:41:46|0.017163
16:41:47|0.017163
16:41:48|0.017163
16:41:49|0.017163
16:41:50|0.017163
16:41:52|0.017163
16:41:53|0.017163
16:41:53|0.017172
16:41:55|0.017225
16:41:55|0.017225
16:41:57|0.017225
16:41:57|0.017225
16:42:00|0.017225
16:42:00|0.017225
16:42:01|0.017225
16:42:02|0.017225
16:42:04|0.017225
16:42:05|0.017225
16:42:06|0.017225
16:42:06|0.017225
16:42:08|0.017225
16:42:08|0.017225
16:42:10|0.017225
16:42:11|0.017225
16:42:12|0.017225
16:42:13|0.017225
16:42:14|0.017225
16:42:15|0.017225
16:42:16|0.017225
16:42:17|0.017225
16:42:18|0.017225
16:42:19|0.017225
16:42:20|0.017225
16:42:21|0.017225
16:42:22|0.017225
16:42:23|0.017225
16:42:24|0.017225
16:42:25|0.017225
16:42:26|0.017225
16:42:27|0.017225
16:42:29|0.017225
16:42:30|0.017225
16:42:31|0.017225
16:42:32|0.017225
16:42:33|0.017225
16:42:35|0.017225
16:42:36|0.017225
16:42:37|0.017225
16:42:38|0.017225
16:42:39|0.017225
16:42:40|0.017225
16:42:40|0.017225
16:42:41|0.017225
16:42:43|0.017225
16:42:44|0.017225
16:42:44|0.017225
16:42:46|0.017225
16:42:47|0.017225
16:42:47|0.017225
16:42:49|0.017225
16:42:49|0.017225
16:42:51|0.017225
16:42:52|0.017225
16:42:53|0.017225
16:42:53|0.017225
16:42:55|0.017225
16:42:55|0.017225
16:42:57|0.017225
16:42:57|0.017225
16:43:00|0.017225
16:43:01|0.017225
16:43:01|0.017225
16:43:02|0.017225
16:43:03|0.017225
16:43:04|0.017225
16:43:05|0.017225
16:43:07|0.017225
16:43:08|0.017225
16:43:10|0.017225
16:43:10|0.017225
16:43:11|0.017225
16:43:12|0.017225
16:43:13|0.017225
16:43:14|0.017225
16:43:16|0.017225
16:43:17|0.017225
16:43:19|0.017225
16:43:20|0.017225
16:43:22|0.017225
16:43:23|0.017225
16:43:23|0.017225
16:43:24|0.017076
16:43:25|0.017076
16:43:26|0.017076
16:43:27|0.017076
16:43:29|0.017076
16:43:30|0.017076
16:43:31|0.017076
16:43:33|0.017076
16:43:35|0.017076
16:43:35|0.017076
16:43:37|0.017076
16:43:38|0.017059
16:43:39|0.017059
16:43:41|0.017059
16:43:42|0.017059
16:43:43|0.017059
16:43:44|0.017059
16:43:45|0.017059
16:43:46|0.017059
16:43:47|0.017059
16:43:48|0.017059
16:43:49|0.017059
16:43:50|0.017059
16:43:51|0.017059
16:43:52|0.017059
16:43:53|0.017053
16:43:54|0.017053
16:43:55|0.017053
16:43:57|0.017053
16:43:57|0.017053
16:43:59|0.017053
16:44:00|0.017053
16:44:01|0.017053
16:44:02|0.017053
16:44:03|0.017053
16:44:04|0.017053
16:44:05|0.017053
16:44:06|0.017053
16:44:07|0.017053
16:44:08|0.017044
16:44:09|0.017044
16:44:10|0.017044
16:44:11|0.017044
16:44:12|0.017044
16:44:14|0.017044
16:44:15|0.017044
16:44:15|0.017044
16:44:16|0.017044
16:44:19|0.017044
16:44:19|0.017044
16:44:20|0.017044
16:44:21|0.017044
16:44:22|0.017044
16:44:23|0.017044
16:44:25|0.017044
16:44:26|0.017044
16:44:27|0.017044
16:44:28|0.017044
16:44:30|0.017044
16:44:31|0.01696
16:44:33|0.01696
16:44:33|0.01696
16:44:35|0.01696
16:44:35|0.016922
16:44:38|0.016922
16:44:38|0.016922
16:44:40|0.016922
16:44:40|0.016922
16:44:43|0.016933
16:44:44|0.016933
16:44:45|0.016933
16:44:45|0.017005
16:44:46|0.017005
16:44:48|0.017005
16:44:48|0.017005
16:44:49|0.017005
16:44:50|0.017005
16:44:52|0.017044
16:44:52|0.017044
16:44:53|0.016987
16:44:54|0.016987
16:44:55|0.016987
16:44:56|0.016987
16:44:57|0.016987
16:45:00|0.016987
16:45:00|0.016987
16:45:01|0.016987
16:45:02|0.016987
16:45:03|0.016987
16:45:04|0.016987
16:45:05|0.016987
16:45:06|0.016987
16:45:07|0.016987
16:45:08|0.016987
16:45:09|0.016987
16:45:10|0.016987
16:45:11|0.016987
16:45:12|0.016987
16:45:13|0.017061
16:45:14|0.017061
16:45:15|0.017061
16:45:16|0.017061
16:45:18|0.017068
16:45:18|0.017068
16:45:20|0.017068
16:45:20|0.017068
16:45:21|0.017068
16:45:22|0.017068
16:45:23|0.017068
16:45:24|0.017068
16:45:25|0.017068
16:45:26|0.017068
16:45:27|0.017068
16:45:28|0.017068
16:45:29|0.017068
16:45:30|0.017051
16:45:32|0.017051
16:45:34|0.017051
16:45:36|0.017051
16:45:37|0.017051
16:45:38|0.017051
16:45:39|0.017051
16:45:41|0.017051
16:45:41|0.017051
16:45:42|0.017051
16:45:44|0.017051
16:45:45|0.016975
16:45:46|0.016975
16:45:47|0.016975
16:45:48|0.016975
16:45:49|0.016975
16:45:50|0.016975
16:45:51|0.016975
16:45:52|0.016975
16:45:53|0.017025
16:45:54|0.017025
16:45:55|0.017025
16:45:56|0.017025
16:45:57|0.017025
16:45:58|0.017025
16:45:59|0.017025
16:46:00|0.017025
16:46:01|0.017025
16:46:03|0.017025
16:46:04|0.017025
16:46:05|0.017025
16:46:07|0.017025
16:46:08|0.017025
16:46:09|0.017025
16:46:09|0.017025
16:46:12|0.01702
16:46:13|0.01702
16:46:13|0.01702
16:46:14|0.01702
16:46:17|0.01702
16:46:17|0.01702
16:46:18|0.01702
16:46:19|0.01702
16:46:20|0.01702
16:46:22|0.01702
16:46:23|0.01702
16:46:24|0.01702
16:46:25|0.01702
16:46:26|0.01702
16:46:27|0.01702
16:46:28|0.01702
16:46:29|0.01702
16:46:30|0.01702
16:46:31|0.01702
16:46:32|0.01702
16:46:33|0.01702
16:46:34|0.01702
16:46:35|0.01702
16:46:37|0.01702
16:46:38|0.01702
16:46:39|0.01702
16:46:40|0.01702
16:46:40|0.01702
16:46:42|0.01702
16:46:44|0.01702
16:46:45|0.01702
16:46:45|0.01702
16:46:46|0.01702
16:46:47|0.01702
16:46:48|0.01702
16:46:49|0.01702
16:46:50|0.01702
16:46:51|0.017037
16:46:52|0.017037
16:46:53|0.017037
16:46:54|0.017037
16:46:56|0.017037
16:46:56|0.017037
16:46:57|0.017037
16:46:58|0.017037
16:47:00|0.017037
16:47:00|0.017037
16:47:01|0.017046
16:47:04|0.017046
16:47:05|0.017046
16:47:06|0.017046
16:47:07|0.017046
16:47:08|0.017046
16:47:09|0.017046
16:47:10|0.017046
16:47:11|0.017046
16:47:12|0.017046
16:47:13|0.017046
16:47:14|0.017046
16:47:15|0.017046
16:47:16|0.017046
16:47:17|0.017046
16:47:18|0.017046
16:47:19|0.017046
16:47:20|0.017046
16:47:21|0.017046
16:47:22|0.017046
16:47:23|0.017046
16:47:24|0.017046
16:47:25|0.017046
16:47:26|0.017046
16:47:27|0.017046
16:47:28|0.017046
16:47:29|0.017046
16:47:30|0.017046
16:47:31|0.017076
16:47:32|0.017076
16:47:33|0.017076
16:47:35|0.017076
16:47:36|0.017076
16:47:37|0.017076
16:47:39|0.017076
16:47:40|0.017076
16:47:41|0.017076
16:47:42|0.017076
16:47:43|0.017076
16:47:44|0.017076
16:47:45|0.017076
16:47:46|0.017076
16:47:47|0.017076
16:47:48|0.017076
16:47:49|0.017076
16:47:50|0.017158
16:47:51|0.017158
16:47:52|0.017158
16:47:53|0.017158
16:47:54|0.017158
16:47:56|0.017158
16:47:56|0.017019
16:47:57|0.017019
16:47:59|0.017019
16:47:59|0.017019
16:48:00|0.017019
16:48:01|0.017019
16:48:03|0.017019
16:48:03|0.017019
16:48:04|0.017019
16:48:05|0.017019
16:48:08|0.017019
16:48:09|0.017019
16:48:10|0.017019
16:48:11|0.017019
16:48:12|0.017019
16:48:13|0.017019
16:48:14|0.017019
16:48:15|0.017019
16:48:16|0.017019
16:48:17|0.017019
16:48:18|0.017019
16:48:19|0.017019
16:48:20|0.017019
16:48:21|0.017019
16:48:22|0.016982
16:48:23|0.017079
16:48:24|0.017079
16:48:25|0.017079
16:48:26|0.017079
16:48:27|0.017079
16:48:28|0.017079
16:48:29|0.017079
16:48:30|0.017079
16:48:31|0.017079
16:48:32|0.017079
16:48:33|0.017079
16:48:34|0.017079
16:48:35|0.017079
16:48:36|0.017079
16:48:37|0.017077
16:48:39|0.017077
16:48:39|0.017077
16:48:41|0.017077
16:48:43|0.017077
16:48:44|0.017077
16:48:44|0.017077
16:48:45|0.017077
16:48:47|0.017077
16:48:47|0.017077
16:48:49|0.017077
16:48:50|0.017077
16:48:50|0.017077
16:48:52|0.017077
16:48:53|0.017077
16:48:53|0.017077
16:48:54|0.017077
16:48:55|0.017077
16:48:56|0.017077
16:48:57|0.017077
16:48:59|0.017077
16:48:59|0.017077
16:49:01|0.017015
16:49:02|0.017015
16:49:03|0.017015
16:49:04|0.017015
16:49:05|0.017015
16:49:06|0.017015
16:49:07|0.017011
16:49:08|0.017011
16:49:10|0.016982
16:49:10|0.016982
16:49:12|0.016982
16:49:13|0.016987
16:49:14|0.016987
16:49:15|0.016987
16:49:16|0.016971
16:49:17|0.016971
16:49:18|0.016971
16:49:19|0.016971
16:49:20|0.016971
16:49:21|0.016971
16:49:22|0.016971
16:49:23|0.016971
16:49:24|0.016971
16:49:25|0.016971
16:49:26|0.016971
16:49:27|0.01696
16:49:28|0.01696
16:49:29|0.01696
16:49:30|0.01696
16:49:31|0.01696
16:49:32|0.01696
16:49:33|0.01689
16:49:34|0.01689
16:49:35|0.01689
16:49:37|0.01689
16:49:38|0.016932
16:49:40|0.016932
16:49:40|0.016932
16:49:42|0.016965
16:49:43|0.016965
16:49:44|0.016965
16:49:45|0.016994
16:49:47|0.016994
16:49:47|0.016991
16:49:48|0.016991
16:49:50|0.016991
16:49:50|0.016991
16:49:52|0.016991
16:49:52|0.016991
16:49:54|0.016991
16:49:54|0.016978
16:49:55|0.016978
16:49:57|0.016978
16:49:58|0.016978
16:49:59|0.016978
16:50:00|0.016978
16:50:01|0.016969
16:50:02|0.016913
16:50:03|0.016913
16:50:03|0.016913
16:50:05|0.016913
16:50:06|0.016913
16:50:07|0.016913
16:50:08|0.016913
16:50:09|0.016913
16:50:10|0.016986
16:50:11|0.016986
16:50:12|0.016987
16:50:13|0.017
16:50:14|0.016944
16:50:15|0.016944
16:50:16|0.016944
16:50:17|0.016944
16:50:18|0.016944
16:50:20|0.016944
16:50:20|0.016944
16:50:21|0.016944
16:50:22|0.016944
16:50:24|0.016944
16:50:25|0.016944
16:50:26|0.016987
16:50:26|0.016987
16:50:27|0.017019
16:50:29|0.017019
16:50:30|0.017019
16:50:31|0.017019
16:50:31|0.017019
16:50:32|0.017019
16:50:34|0.017019
16:50:35|0.017019
16:50:37|0.017019
16:50:37|0.017019
16:50:38|0.017011
16:50:39|0.017011
16:50:40|0.017014
16:50:41|0.01701
16:50:43|0.01701
16:50:43|0.017068
16:50:44|0.017068
16:50:45|0.017023
16:50:46|0.017023
16:50:48|0.017023
16:50:49|0.017023
16:50:50|0.017023
16:50:51|0.017023
16:50:52|0.017023
16:50:53|0.017023
16:50:54|0.017002
16:50:55|0.017002
16:50:56|0.017002
16:50:57|0.017002
16:50:58|0.017002
16:50:59|0.017002
16:51:00|0.017002
16:51:01|0.017002
16:51:03|0.017002
16:51:04|0.017002
16:51:05|0.017002
16:51:06|0.017002
16:51:07|0.017002
16:51:08|0.017002
16:51:09|0.017002
16:51:10|0.017002
16:51:11|0.017002
16:51:12|0.017002
16:51:13|0.017002
16:51:14|0.017002
16:51:15|0.017002
16:51:16|0.017002
16:51:17|0.017002
16:51:18|0.017039
16:51:19|0.017039
16:51:20|0.017039
16:51:22|0.017039
16:51:22|0.017039
16:51:23|0.017039
16:51:24|0.017039
16:51:25|0.017039
16:51:26|0.017039
16:51:27|0.017039
16:51:28|0.017039
16:51:29|0.017039
16:51:30|0.017039
16:51:31|0.017039
16:51:33|0.017039
16:51:33|0.017039
16:51:35|0.017039
16:51:36|0.017039
16:51:37|0.017039
16:51:37|0.017039
16:51:39|0.017039
16:51:39|0.017039
16:51:41|0.017039
16:51:41|0.017039
16:51:43|0.017039
16:51:44|0.017045
16:51:45|0.017419
16:51:46|0.017607
16:51:47|0.017607
16:51:48|0.017607
16:51:49|0.017607
16:51:50|0.017607
16:51:51|0.017607
16:51:52|0.017607
16:51:53|0.017607
16:51:55|0.017607
16:51:55|0.017607
16:51:56|0.017607
16:51:57|0.017607
16:51:59|0.017607
16:51:59|0.017607
16:52:01|0.017607
16:52:02|0.017607
16:52:03|0.017607
16:52:04|0.017607
16:52:04|0.017607
16:52:06|0.017607
16:52:07|0.017607
16:52:08|0.017607
16:52:10|0.017607
16:52:10|0.017512
16:52:12|0.017479
16:52:13|0.01747
16:52:14|0.01747
16:52:15|0.01747
16:52:16|0.01747
16:52:16|0.01747
16:52:17|0.017425
16:52:18|0.017425
16:52:19|0.017425
16:52:20|0.017425
16:52:21|0.017425
16:52:23|0.017425
16:52:23|0.017425
16:52:25|0.017472
16:52:26|0.017472
16:52:27|0.017472
16:52:29|0.017472
16:52:30|0.017433
16:52:31|0.017433
16:52:32|0.017433
16:52:33|0.017533
16:52:34|0.017533
16:52:35|0.017533
16:52:36|0.017533
16:52:37|0.017533
16:52:38|0.017533
16:52:40|0.017533
16:52:42|0.017533
16:52:42|0.017533
16:52:43|0.017533
16:52:44|0.017592
16:52:45|0.017592
16:52:46|0.017592
16:52:48|0.017592
16:52:48|0.017592
16:52:49|0.017592
16:52:50|0.017592
16:52:53|0.017532
16:52:53|0.017532
16:52:54|0.017585
16:52:55|0.01747
16:52:56|0.01747
16:52:57|0.01747
16:52:59|0.01747
16:53:00|0.017447
16:53:02|0.017447
16:53:02|0.017447
16:53:04|0.017571
16:53:06|0.017571
16:53:06|0.017571
16:53:08|0.017571
16:53:08|0.017571
16:53:09|0.017571
16:53:10|0.017571
16:53:12|0.017564
16:53:13|0.017564
16:53:14|0.017564
16:53:14|0.017564
16:53:16|0.017564
16:53:16|0.017564
16:53:18|0.017568
16:53:19|0.017568
16:53:20|0.017568
16:53:20|0.017568
16:53:22|0.017568
16:53:24|0.017568
16:53:24|0.017568
16:53:25|0.017568
16:53:27|0.017568
16:53:28|0.017568
16:53:29|0.017568
16:53:30|0.017568
16:53:31|0.017568
16:53:32|0.017568
16:53:33|0.017568
16:53:34|0.017568
16:53:35|0.017592
16:53:36|0.017607
16:53:37|0.017607
16:53:38|0.017607
16:53:39|0.017607
16:53:41|0.017607
16:53:42|0.017607
16:53:43|0.017607
16:53:45|0.017607
16:53:46|0.017607
16:53:46|0.017607
16:53:47|0.017607
16:53:48|0.017607
16:53:49|0.017607
16:53:50|0.017607
16:53:51|0.017607
16:53:52|0.017607
16:53:53|0.017607
16:53:55|0.017607
16:53:55|0.017607
16:53:56|0.017607
16:53:57|0.017607
16:53:58|0.017607
16:54:00|0.017607
16:54:01|0.017607
16:54:02|0.017607
16:54:03|0.017607
16:54:03|0.017607
16:54:05|0.017607
16:54:06|0.017607
16:54:07|0.017607
16:54:09|0.017607
16:54:09|0.017607
16:54:12|0.017607
16:54:13|0.017607
16:54:13|0.017607
16:54:15|0.017607
16:54:16|0.017607
16:54:17|0.017607
16:54:19|0.017607
16:54:19|0.017607
16:54:20|0.017607
16:54:21|0.017607
16:54:22|0.017607
16:54:23|0.01766
16:54:24|0.01766
16:54:25|0.01766
16:54:26|0.01766
16:54:27|0.01766
16:54:28|0.01766
16:54:29|0.01766
16:54:30|0.01766
16:54:31|0.01766
16:54:32|0.01766
16:54:34|0.01766
16:54:34|0.01766
16:54:35|0.01766
16:54:36|0.01766
16:54:37|0.01766
16:54:38|0.01766
16:54:40|0.01766
16:54:40|0.01766
16:54:41|0.01766
16:54:42|0.017659
16:54:44|0.017659
16:54:46|0.017659
16:54:48|0.017659
16:54:48|0.017659
16:54:50|0.01766
16:54:51|0.017666
16:54:51|0.017666
16:54:53|0.017666
16:54:53|0.017665
16:54:54|0.017665
16:54:55|0.017665
16:54:56|0.017665
16:54:57|0.017667
16:54:58|0.017667
16:54:59|0.017667
16:55:01|0.017667
16:55:02|0.01766
16:55:02|0.01766
16:55:04|0.017659
16:55:06|0.017659
16:55:06|0.017659
16:55:08|0.017659
16:55:09|0.017659
16:55:10|0.017659
16:55:11|0.017659
16:55:12|0.017659
16:55:13|0.017659
16:55:14|0.017659
16:55:15|0.017659
16:55:16|0.017659
16:55:17|0.017659
16:55:18|0.017659
16:55:19|0.017659
16:55:20|0.017659
16:55:21|0.017565
16:55:22|0.017565
16:55:23|0.017565
16:55:24|0.017565
16:55:25|0.017513
16:55:26|0.017513
16:55:27|0.017513
16:55:28|0.017513
16:55:29|0.017513
16:55:30|0.017513
16:55:31|0.017513
16:55:32|0.017513
16:55:33|0.017513
16:55:34|0.017513
16:55:35|0.017513
16:55:36|0.017513
16:55:37|0.017513
16:55:38|0.017513
16:55:39|0.017513
16:55:40|0.017513
16:55:42|0.017513
16:55:43|0.017513
16:55:44|0.017513
16:55:45|0.017513
16:55:47|0.01752
16:55:48|0.01752
16:55:49|0.01752
16:55:49|0.01752
16:55:51|0.01752
16:55:51|0.01752
16:55:53|0.01752
16:55:55|0.01752
16:55:55|0.01752
16:55:56|0.01752
16:55:57|0.01752
16:55:59|0.01752
16:55:59|0.01752
16:56:00|0.01752
16:56:01|0.017585
16:56:02|0.017585
16:56:04|0.017585
16:56:05|0.017585
16:56:06|0.017585
16:56:07|0.017585
16:56:08|0.017585
16:56:09|0.017585
16:56:10|0.017585
16:56:11|0.017585
16:56:12|0.017585
16:56:14|0.017585
16:56:15|0.017606
16:56:16|0.017621
16:56:17|0.017621
16:56:18|0.017621
16:56:19|0.017621
16:56:20|0.017621
16:56:21|0.017621
16:56:22|0.017621
16:56:23|0.017621
16:56:24|0.017654
16:56:25|0.017654
16:56:26|0.017654
16:56:27|0.017654
16:56:28|0.017654
16:56:29|0.01766
16:56:30|0.01766
16:56:31|0.01766
16:56:33|0.017673
16:56:35|0.017673
16:56:35|0.017673
16:56:36|0.017673
16:56:37|0.017673
16:56:38|0.017673
16:56:39|0.017673
16:56:40|0.017673
16:56:41|0.017673
16:56:42|0.017673
16:56:43|0.017673
16:56:44|0.017673
16:56:46|0.017673
16:56:47|0.017679
16:56:48|0.017679
16:56:49|0.01775
16:56:50|0.01775
16:56:51|0.01775
16:56:52|0.01775
16:56:54|0.01775
16:56:54|0.01775
16:56:55|0.01775
16:56:56|0.01775
16:56:57|0.01775
16:56:58|0.01775
16:57:00|0.017514
16:57:00|0.017629
16:57:01|0.017629
16:57:03|0.017629
16:57:04|0.017629
16:57:05|0.017629
16:57:06|0.017629
16:57:06|0.017586
16:57:07|0.017586
16:57:08|0.017586
16:57:10|0.017586
16:57:11|0.017586
16:57:11|0.017586
16:57:13|0.017586
16:57:14|0.017586
16:57:14|0.017586
16:57:15|0.017586
16:57:17|0.017586
16:57:18|0.017586
16:57:19|0.017586
16:57:20|0.017586
16:57:20|0.017586
16:57:21|0.017586
16:57:23|0.017586
16:57:24|0.017614
16:57:25|0.017614
16:57:27|0.017614
16:57:27|0.017614
16:57:29|0.017614
16:57:31|0.017614
16:57:31|0.017614
16:57:32|0.017614
16:57:33|0.017614
16:57:34|0.017614
16:57:35|0.017614
16:57:36|0.017614
16:57:37|0.017621
16:57:38|0.017621
16:57:39|0.017621
16:57:40|0.017621
16:57:41|0.017614
16:57:42|0.017614
16:57:43|0.017614
16:57:44|0.017614
16:57:46|0.017644
16:57:47|0.017644
16:57:48|0.017644
16:57:49|0.017614
16:57:50|0.017614
16:57:51|0.017614
16:57:52|0.017614
16:57:53|0.017614
16:57:54|0.017614
16:57:55|0.017614
16:57:56|0.017614
16:57:57|0.017614
16:57:58|0.017614
16:58:00|0.017614
16:58:01|0.017614
16:58:02|0.017614
16:58:03|0.017614
16:58:04|0.017638
16:58:06|0.017598
16:58:06|0.01775
16:58:07|0.01775
16:58:09|0.01775
16:58:09|0.01775
16:58:10|0.01775
16:58:11|0.01775
16:58:12|0.01775
16:58:14|0.01775
16:58:15|0.01775
16:58:16|0.01775
16:58:16|0.01775
16:58:18|0.017612
16:58:19|0.017606
16:58:20|0.017606
16:58:20|0.017606
16:58:22|0.017606
16:58:22|0.017606
16:58:23|0.017606
16:58:24|0.017606
16:58:26|0.017606
16:58:27|0.017606
16:58:28|0.017606
16:58:29|0.017606
16:58:29|0.017606
16:58:31|0.017606
16:58:32|0.017606
16:58:33|0.017606
16:58:33|0.017606
16:58:35|0.017606
16:58:36|0.017606
16:58:36|0.017606
16:58:38|0.017606
16:58:39|0.017606
16:58:40|0.017606
16:58:40|0.017606
16:58:41|0.017606
16:58:43|0.017606
16:58:43|0.017606
16:58:45|0.017606
16:58:47|0.017606
16:58:47|0.017606
16:58:48|0.017606
16:58:50|0.017606
16:58:51|0.017606
16:58:52|0.017606
16:58:53|0.017573
16:58:54|0.017573
16:58:56|0.017573
16:58:57|0.017573
16:58:58|0.017573
16:58:59|0.017573
16:59:00|0.017573
16:59:02|0.017573
16:59:02|0.017624
16:59:03|0.017624
16:59:05|0.017624
16:59:06|0.017624
16:59:08|0.017624
16:59:09|0.017624
16:59:09|0.017624
16:59:11|0.017624
16:59:12|0.017624
16:59:13|0.017624
16:59:14|0.017624
16:59:15|0.017624
16:59:16|0.017624
16:59:17|0.017624
16:59:18|0.017624
16:59:20|0.017624
16:59:20|0.017624
16:59:22|0.017624
16:59:23|0.017624
16:59:24|0.017624
16:59:26|0.017557
16:59:28|0.017557
16:59:28|0.017557
16:59:29|0.017557
16:59:30|0.017557
16:59:31|0.017625
16:59:32|0.017625
16:59:33|0.017625
16:59:34|0.017625
16:59:35|0.017625
16:59:37|0.017625
16:59:37|0.017625
16:59:40|0.017625
16:59:40|0.017625
16:59:41|0.017625
16:59:42|0.017625
16:59:43|0.017625
16:59:44|0.017625
16:59:45|0.017625
16:59:46|0.017625
16:59:48|0.017625
16:59:50|0.017625
16:59:51|0.017625
16:59:52|0.017625
16:59:53|0.017625
16:59:54|0.017625
16:59:55|0.017625
16:59:56|0.017625
16:59:57|0.017625
16:59:58|0.017625
16:59:59|0.017625
17:00:00|0.017625
17:00:02|0.017625
17:00:03|0.017517
17:00:04|0.017517
17:00:04|0.017517
17:00:06|0.017517
17:00:08|0.017517
17:00:08|0.017518
17:00:09|0.01751
17:00:10|0.01751
17:00:11|0.01751
17:00:13|0.01751
17:00:14|0.01751
17:00:15|0.01751
17:00:16|0.01751
17:00:17|0.01751
17:00:19|0.01751
17:00:20|0.01751
17:00:21|0.01751
17:00:22|0.01751
17:00:23|0.01751
17:00:24|0.01751
17:00:25|0.017572
17:00:26|0.017572
17:00:27|0.017572
17:00:28|0.017572
17:00:29|0.017572
17:00:30|0.017572
17:00:31|0.017572
17:00:32|0.017572
17:00:33|0.017572
17:00:34|0.017572
17:00:35|0.017572
17:00:36|0.017505
17:00:37|0.017505
17:00:38|0.017505
17:00:39|0.017505
17:00:40|0.017505
17:00:41|0.017505
17:00:42|0.017505
17:00:43|0.017505
17:00:45|0.017505
17:00:45|0.017505
17:00:46|0.017505
17:00:49|0.017505
17:00:50|0.017505
17:00:51|0.017505
17:00:53|0.017505
17:00:54|0.017505
17:00:54|0.017505
17:00:56|0.017505
17:00:57|0.017505
17:00:59|0.017505
17:00:59|0.017505
17:01:00|0.017505
17:01:02|0.017505
17:01:02|0.017505
17:01:04|0.017505
17:01:05|0.017505
17:01:06|0.017505
17:01:07|0.017505
17:01:08|0.017505
17:01:09|0.017505
17:01:10|0.017505
17:01:11|0.017505
17:01:12|0.017505
17:01:13|0.017505
17:01:14|0.017485
17:01:15|0.017485
17:01:16|0.017485
17:01:17|0.017485
17:01:18|0.017485
17:01:19|0.017485
17:01:20|0.017445
17:01:21|0.017445
17:01:23|0.017445
17:01:23|0.017445
17:01:24|0.017519
17:01:25|0.017519
17:01:26|0.017519
17:01:27|0.017519
17:01:29|0.017519
17:01:29|0.017519
17:01:31|0.01746
17:01:31|0.01746
17:01:32|0.01746
17:01:33|0.01746
17:01:34|0.017444
17:01:35|0.017444
17:01:36|0.017444
17:01:37|0.017444
17:01:38|0.017444
17:01:39|0.017446
17:01:40|0.017446
17:01:41|0.017446
17:01:43|0.017446
17:01:43|0.017446
17:01:44|0.017446
17:01:45|0.017446
17:01:46|0.017446
17:01:48|0.017446
17:01:49|0.017446
17:01:50|0.017446
17:01:51|0.017446
17:01:53|0.017446
17:01:55|0.017467
17:01:55|0.017467
17:01:57|0.017543
17:01:58|0.017543
17:01:59|0.017543
17:02:01|0.017543
17:02:02|0.017543
17:02:04|0.017566
17:02:04|0.017592
17:02:05|0.0176
17:02:07|0.0176
17:02:08|0.0176
17:02:08|0.0176
17:02:09|0.0176
17:02:11|0.0176
17:02:11|0.0176
17:02:12|0.017595
17:02:13|0.017595
17:02:14|0.017595
17:02:16|0.017595
17:02:17|0.017595
17:02:19|0.017595
17:02:19|0.017595
17:02:22|0.017604
17:02:22|0.017604
17:02:23|0.017604
17:02:24|0.017604
17:02:25|0.017607
17:02:26|0.017607
17:02:27|0.017607
17:02:29|0.017607
17:02:30|0.017607
17:02:30|0.017607
17:02:31|0.017607
17:02:32|0.017607
17:02:33|0.017607
17:02:34|0.017607
17:02:35|0.017607
17:02:37|0.017607
17:02:38|0.017607
17:02:39|0.017607
17:02:40|0.017607
17:02:40|0.017607
17:02:41|0.017607
17:02:42|0.017607
17:02:43|0.017607
17:02:45|0.017607
17:02:45|0.017607
17:02:47|0.01756
17:02:48|0.017545
17:02:48|0.017545
17:02:49|0.017545
17:02:50|0.017545
17:02:52|0.017545
17:02:53|0.017545
17:02:55|0.017545
17:02:56|0.017545
17:02:57|0.017545
17:02:57|0.017615
17:02:58|0.01761
17:03:00|0.01761
17:03:01|0.01761
17:03:01|0.01761
17:03:02|0.01761
17:03:04|0.01761
17:03:04|0.01761
17:03:06|0.01761
17:03:07|0.01756
17:03:08|0.01756
17:03:08|0.01756
17:03:10|0.01756
17:03:11|0.01756
17:03:12|0.01756
17:03:13|0.01756
17:03:14|0.01756
17:03:15|0.01756
17:03:16|0.01756
17:03:17|0.01756
17:03:17|0.017568
17:03:18|0.017568
17:03:19|0.017568
17:03:21|0.017568
17:03:22|0.017568
17:03:22|0.017568
17:03:23|0.017568
17:03:24|0.017568
17:03:26|0.017568
17:03:26|0.017568
17:03:27|0.017568
17:03:28|0.017568
17:03:31|0.017568
17:03:31|0.017568
17:03:33|0.017568
17:03:34|0.01756
17:03:35|0.01756
17:03:36|0.01756
17:03:37|0.017576
17:03:38|0.017576
17:03:39|0.017576
17:03:40|0.017576
17:03:41|0.017576
17:03:42|0.017576
17:03:43|0.017576
17:03:44|0.017576
17:03:45|0.017576
17:03:46|0.017576
17:03:47|0.017576
17:03:48|0.017576
17:03:50|0.017576
17:03:50|0.017576
17:03:52|0.017576
17:03:53|0.017576
17:03:54|0.017576
17:03:56|0.017576
17:03:56|0.017576
17:03:58|0.017576
17:03:58|0.017576
17:03:59|0.017576
17:04:00|0.017576
17:04:01|0.017576
17:04:02|0.017576
17:04:03|0.01761
17:04:04|0.01761
17:04:05|0.01761
17:04:07|0.01761
17:04:08|0.01761
17:04:09|0.01761
17:04:10|0.01761
17:04:11|0.01761
17:04:12|0.01761
17:04:13|0.01761
17:04:14|0.01756
17:04:15|0.01756
17:04:16|0.01756
17:04:17|0.01756
17:04:18|0.01756
17:04:19|0.01756
17:04:20|0.01756
17:04:21|0.01756
17:04:22|0.01756
17:04:23|0.01756
17:04:24|0.017558
17:04:25|0.017558
17:04:26|0.017558
17:04:27|0.017558
17:04:28|0.017558
17:04:29|0.017558
17:04:30|0.017558
17:04:31|0.017558
17:04:32|0.017558
17:04:34|0.017556
17:04:35|0.017556
17:04:37|0.017556
17:04:37|0.017556
17:04:38|0.017556
17:04:40|0.017556
17:04:40|0.017556
17:04:42|0.017556
17:04:43|0.017556
17:04:43|0.017555
17:04:44|0.017555
17:04:46|0.017555
17:04:47|0.017555
17:04:47|0.017555
17:04:48|0.017555
17:04:50|0.017555
17:04:50|0.017559
17:04:51|0.017559
17:04:52|0.017559
17:04:53|0.017559
17:04:55|0.017559
17:04:57|0.017559
17:04:57|0.017559
17:04:58|0.017559
17:05:00|0.017559
17:05:00|0.017559
17:05:01|0.017559
17:05:03|0.017559
17:05:04|0.017559
17:05:05|0.017559
17:05:07|0.017559
17:05:08|0.017559
17:05:09|0.017559
17:05:10|0.017559
17:05:12|0.017559
17:05:12|0.017559
17:05:13|0.017559
17:05:15|0.017559
17:05:15|0.017559
17:05:17|0.017559
17:05:17|0.017559
17:05:18|0.017559
17:05:19|0.017559
17:05:20|0.017559
17:05:22|0.017559
17:05:22|0.017559
17:05:24|0.017559
17:05:25|0.017559
17:05:25|0.017559
17:05:27|0.017559
17:05:28|0.017559
17:05:29|0.017555
17:05:30|0.017555
17:05:30|0.017555
17:05:32|0.017555
17:05:33|0.017555
17:05:34|0.017555
17:05:34|0.017555
17:05:35|0.017555
17:05:37|0.017555
17:05:38|0.017555
17:05:38|0.017555
17:05:39|0.017555
17:05:41|0.017555
17:05:41|0.017555
17:05:42|0.017555
17:05:43|0.017555
17:05:45|0.017555
17:05:46|0.017555
17:05:46|0.017555
17:05:47|0.017555
17:05:48|0.017555
17:05:50|0.017541
17:05:51|0.017542
17:05:52|0.017542
17:05:54|0.017542
17:05:55|0.017542
17:05:56|0.017542
17:05:57|0.017542
17:05:59|0.017542
17:06:01|0.017542
17:06:01|0.017542
17:06:02|0.017542
17:06:03|0.017542
17:06:05|0.017542
17:06:05|0.017542
17:06:07|0.017542
17:06:08|0.017542
17:06:09|0.017542
17:06:09|0.017542
17:06:10|0.017542
17:06:12|0.017542
17:06:14|0.017542
17:06:14|0.017542
17:06:15|0.017542
17:06:16|0.017542
17:06:17|0.017542
17:06:18|0.017542
17:06:19|0.017542
17:06:20|0.017542
17:06:21|0.017542
17:06:22|0.017542
17:06:23|0.017542
17:06:24|0.017542
17:06:25|0.017542
17:06:26|0.017542
17:06:27|0.017542
17:06:28|0.017542
17:06:29|0.017542
17:06:30|0.017542
17:06:31|0.017542
17:06:32|0.017542
17:06:33|0.017542
17:06:34|0.017542
17:06:35|0.017542
17:06:36|0.017542
17:06:37|0.017542
17:06:38|0.017542
17:06:39|0.017542
17:06:40|0.017542
17:06:41|0.017542
17:06:42|0.017485
17:06:43|0.017485
17:06:44|0.017485
17:06:45|0.017485
17:06:46|0.017485
17:06:47|0.017485
17:06:48|0.017485
17:06:49|0.017485
17:06:50|0.017485
17:06:51|0.017485
17:06:52|0.017485
17:06:53|0.017485
17:06:54|0.017485
17:06:55|0.017485
17:06:56|0.017485
17:06:57|0.017485
17:06:58|0.017485
17:06:59|0.017485
17:07:00|0.017485
17:07:01|0.01747
17:07:02|0.017464
17:07:03|0.017464
17:07:05|0.017464
17:07:05|0.017464
17:07:06|0.017464
17:07:07|0.017464
17:07:08|0.017463
17:07:09|0.017463
17:07:10|0.017463
17:07:11|0.017463
17:07:13|0.017463
17:07:15|0.017463
17:07:16|0.017463
17:07:17|0.017463
17:07:18|0.017463
17:07:19|0.017463
17:07:20|0.017463
17:07:21|0.017463
17:07:22|0.017463
17:07:24|0.017444
17:07:25|0.017444
17:07:25|0.017509
17:07:26|0.017509
17:07:28|0.017509
17:07:29|0.017509
17:07:29|0.017509
17:07:30|0.017509
17:07:31|0.017509
17:07:33|0.017509
17:07:33|0.017509
17:07:34|0.017442
17:07:35|0.017442
17:07:36|0.017442
17:07:38|0.017442
17:07:38|0.017442
17:07:39|0.017442
17:07:40|0.017442
17:07:42|0.017442
17:07:42|0.017442
17:07:43|0.017446
17:07:44|0.017446
17:07:45|0.017446
17:07:46|0.017446
17:07:47|0.017446
17:07:48|0.017446
17:07:49|0.017446
17:07:50|0.017446
17:07:51|0.017446
17:07:52|0.017446
17:07:55|0.017446
17:07:55|0.017446
17:07:57|0.017446
17:07:58|0.017446
17:07:59|0.017446
17:08:00|0.017437
17:08:02|0.017437
17:08:02|0.017437
17:08:03|0.017437
17:08:05|0.017445
17:08:06|0.017445
17:08:07|0.017445
17:08:08|0.017445
17:08:08|0.017445
17:08:10|0.017445
17:08:10|0.017445
17:08:12|0.017445
17:08:12|0.017445
17:08:14|0.017445
17:08:15|0.017445
17:08:16|0.017445
17:08:17|0.017435
17:08:17|0.017445
17:08:18|0.017445
17:08:20|0.017445
17:08:21|0.017445
17:08:22|0.017445
17:08:23|0.017445
17:08:24|0.017445
17:08:25|0.017445
17:08:26|0.017445
17:08:27|0.017445
17:08:28|0.017445
17:08:29|0.017445
17:08:30|0.017435
17:08:31|0.017435
17:08:32|0.017435
17:08:34|0.017435
17:08:35|0.017435
17:08:35|0.017435
17:08:36|0.017435
17:08:37|0.017435
17:08:38|0.017435
17:08:40|0.017435
17:08:41|0.017435
17:08:41|0.017435
17:08:42|0.017435
17:08:43|0.017435
17:08:45|0.017435
17:08:45|0.017435
17:08:47|0.017435
17:08:47|0.017435
17:08:49|0.017435
17:08:50|0.017435
17:08:50|0.017435
17:08:51|0.017435
17:08:53|0.017435
17:08:53|0.017435
17:08:56|0.017435
17:08:57|0.017435
17:08:59|0.017435
17:09:00|0.017435
17:09:00|0.017435
17:09:01|0.017435
17:09:03|0.017435
17:09:03|0.017435
17:09:05|0.017435
17:09:07|0.017435
17:09:08|0.017435
17:09:09|0.017435
17:09:10|0.017435
17:09:11|0.017435
17:09:11|0.017435
17:09:12|0.017435
17:09:15|0.017398
17:09:16|0.017398
17:09:17|0.017398
17:09:18|0.017398
17:09:19|0.017398
17:09:20|0.017398
17:09:21|0.017398
17:09:22|0.017398
17:09:23|0.017519
17:09:25|0.017519
17:09:25|0.017519
17:09:26|0.017519
17:09:28|0.017519
17:09:29|0.017519
17:09:31|0.017519
17:09:31|0.017519
17:09:33|0.017541
17:09:33|0.017541
17:09:35|0.017541
17:09:36|0.017541
17:09:36|0.017541
17:09:38|0.017541
17:09:39|0.017541
17:09:40|0.017541
17:09:41|0.017541
17:09:42|0.017541
17:09:43|0.017541
17:09:43|0.017541
17:09:44|0.017541
17:09:46|0.017541
17:09:46|0.017541
17:09:48|0.017541
17:09:49|0.017541
17:09:50|0.017541
17:09:51|0.017541
17:09:51|0.017541
17:09:53|0.017541
17:09:54|0.017541
17:09:55|0.017553
17:09:56|0.017553
17:09:56|0.017553
17:09:57|0.017553
17:09:58|0.017553
17:09:59|0.017607
17:10:00|0.017607
17:10:02|0.017539
17:10:03|0.017539
17:10:05|0.017539
17:10:05|0.017539
17:10:06|0.017519
17:10:07|0.017519
17:10:09|0.017519
17:10:09|0.017519
17:10:11|0.017519
17:10:11|0.017519
17:10:12|0.017519
17:10:13|0.017519
17:10:14|0.017519
17:10:16|0.017519
17:10:16|0.017519
17:10:17|0.017519
17:10:18|0.017519
17:10:19|0.017519
17:10:20|0.017519
17:10:21|0.017519
17:10:22|0.017519
17:10:23|0.017519
17:10:24|0.017519
17:10:26|0.017519
17:10:27|0.017519
17:10:27|0.017519
17:10:28|0.017519
17:10:30|0.017519
17:10:30|0.017519
17:10:31|0.017519
17:10:33|0.017519
17:10:33|0.017519
17:10:34|0.017519
17:10:35|0.017519
17:10:36|0.017519
17:10:38|0.017519
17:10:40|0.017575
17:10:40|0.017575
17:10:41|0.017575
17:10:43|0.017575
17:10:43|0.017575
17:10:44|0.017575
17:10:45|0.017575
17:10:46|0.017575
17:10:47|0.017575
17:10:48|0.017575
17:10:49|0.017575
17:10:50|0.017575
17:10:51|0.017575
17:10:52|0.017575
17:10:53|0.017575
17:10:54|0.017575
17:10:55|0.017575
17:10:56|0.017575
17:10:57|0.017575
17:10:58|0.017575
17:11:00|0.017575
17:11:02|0.017575
17:11:02|0.017575
17:11:03|0.017575
17:11:05|0.017575
17:11:06|0.017575
17:11:07|0.017575
17:11:09|0.017575
17:11:09|0.017575
17:11:10|0.017575
17:11:11|0.017575
17:11:12|0.017575
17:11:13|0.017575
17:11:14|0.017575
17:11:15|0.017575
17:11:16|0.017575
17:11:17|0.017575
17:11:18|0.017575
17:11:19|0.017575
17:11:20|0.017575
17:11:21|0.017575
17:11:22|0.017575
17:11:24|0.017575
17:11:25|0.017575
17:11:25|0.017575
17:11:26|0.017575
17:11:27|0.017575
17:11:29|0.017575
17:11:29|0.017575
17:11:30|0.017575
17:11:31|0.017575
17:11:33|0.017575
17:11:33|0.017575
17:11:34|0.017575
17:11:35|0.01757
17:11:37|0.01757
17:11:37|0.01752
17:11:38|0.01752
17:11:40|0.01752
17:11:40|0.01752
17:11:43|0.01752
17:11:43|0.01752
17:11:44|0.01752
17:11:45|0.01752
17:11:46|0.01752
17:11:48|0.01752
17:11:48|0.01752
17:11:49|0.01752
17:11:50|0.01752
17:11:51|0.01752
17:11:52|0.017551
17:11:53|0.017551
17:11:54|0.017551
17:11:55|0.017551
17:11:56|0.017551
17:11:58|0.017551
17:12:00|0.017551
17:12:01|0.017551
17:12:02|0.017551
17:12:04|0.017551
17:12:05|0.017551
17:12:06|0.017551
17:12:06|0.017551
17:12:07|0.017551
17:12:08|0.017551
17:12:09|0.017551
17:12:11|0.017551
17:12:13|0.017551
17:12:14|0.017551
17:12:15|0.017551
17:12:16|0.017601
17:12:17|0.017601
17:12:18|0.017601
17:12:19|0.017601
17:12:20|0.017601
17:12:21|0.017601
17:12:22|0.017601
17:12:23|0.017601
17:12:24|0.017601
17:12:25|0.017601
17:12:26|0.017601
17:12:27|0.017601
17:12:28|0.017601
17:12:29|0.017601
17:12:30|0.017601
17:12:31|0.017601
17:12:32|0.017601
17:12:33|0.017601
17:12:34|0.017601
17:12:35|0.017601
17:12:36|0.017601
17:12:37|0.017601
17:12:38|0.017582
17:12:39|0.017582
17:12:40|0.017582
17:12:41|0.017582
17:12:42|0.017582
17:12:43|0.017582
17:12:44|0.017642
17:12:45|0.017642
17:12:46|0.017642
17:12:47|0.017642
17:12:48|0.017642
17:12:49|0.017642
17:12:50|0.017642
17:12:51|0.017642
17:12:52|0.017642
17:12:53|0.017642
17:12:54|0.017642
17:12:55|0.017642
17:12:56|0.017642
17:12:57|0.017642
17:12:58|0.017642
17:12:59|0.017642
17:13:01|0.017642
17:13:03|0.017642
17:13:05|0.017642
17:13:05|0.017642
17:13:06|0.017642
17:13:07|0.017642
17:13:08|0.017642
17:13:10|0.017642
17:13:11|0.017642
17:13:12|0.017642
17:13:13|0.017642
17:13:14|0.017642
17:13:15|0.017642
17:13:16|0.017673
17:13:17|0.017673
17:13:18|0.017673
17:13:20|0.017673
17:13:21|0.017673
17:13:21|0.017678
17:13:23|0.017678
17:13:23|0.017678
17:13:25|0.017678
17:13:25|0.017678
17:13:26|0.017678
17:13:27|0.017678
17:13:29|0.017678
17:13:29|0.017678
17:13:30|0.017679
17:13:31|0.017679
17:13:32|0.017679
17:13:34|0.017679
17:13:34|0.017679
17:13:36|0.017649
17:13:36|0.017678
17:13:38|0.017678
17:13:39|0.017678
17:13:40|0.017678
17:13:41|0.017678
17:13:42|0.017678
17:13:43|0.017678
17:13:44|0.01768
17:13:45|0.01768
17:13:46|0.017702
17:13:47|0.017702
17:13:48|0.017702
17:13:49|0.017702
17:13:50|0.017702
17:13:51|0.017702
17:13:52|0.017702
17:13:53|0.017698
17:13:54|0.017698
17:13:55|0.017698
17:13:56|0.017698
17:13:57|0.017698
17:13:58|0.017698
17:13:59|0.017698
17:14:01|0.017698
17:14:02|0.017698
17:14:03|0.017698
17:14:05|0.017698
17:14:06|0.017698
17:14:07|0.017698
17:14:08|0.017698
17:14:09|0.017698
17:14:10|0.017698
17:14:11|0.017698
17:14:12|0.017698
17:14:13|0.017698
17:14:15|0.017698
17:14:15|0.017698
17:14:17|0.017698
17:14:18|0.017698
17:14:19|0.017698
17:14:19|0.017698
17:14:21|0.017698
17:14:22|0.017698
17:14:23|0.017698
17:14:23|0.017698
17:14:25|0.017698
17:14:27|0.017698
17:14:29|0.017698
17:14:29|0.017698
17:14:30|0.017698
17:14:31|0.017698
17:14:32|0.017698
17:14:33|0.017698
17:14:34|0.017698
17:14:35|0.017698
17:14:37|0.017698
17:14:38|0.017698
17:14:39|0.017698
17:14:40|0.017698
17:14:41|0.017698
17:14:42|0.017698
17:14:43|0.017698
17:14:44|0.017698
17:14:45|0.017693
17:14:46|0.017693
17:14:47|0.017693
17:14:48|0.017693
17:14:50|0.017693
17:14:50|0.017639
17:14:52|0.017633
17:14:53|0.017633
17:14:54|0.017633
17:14:55|0.017633
17:14:56|0.017633
17:14:57|0.017633
17:14:58|0.017633
17:14:59|0.017633
17:15:00|0.017633
17:15:01|0.017633
17:15:03|0.01768
17:15:04|0.01768
17:15:06|0.01768
17:15:06|0.01768
17:15:07|0.01768
17:15:08|0.01768
17:15:09|0.01768
17:15:11|0.01768
17:15:12|0.01768
17:15:13|0.01768
17:15:15|0.01768
17:15:17|0.01768
17:15:17|0.01768
17:15:18|0.01768
17:15:20|0.01768
17:15:21|0.01768
17:15:21|0.01768
17:15:23|0.01768
17:15:23|0.01768
17:15:24|0.01768
17:15:25|0.01768
17:15:26|0.01768
17:15:27|0.01768
17:15:28|0.01768
17:15:30|0.01768
17:15:32|0.01768
17:15:32|0.01768
17:15:33|0.01768
17:15:34|0.017659
17:15:36|0.017659
17:15:36|0.017659
17:15:37|0.017659
17:15:38|0.017659
17:15:39|0.017677
17:15:41|0.017677
17:15:42|0.017677
17:15:43|0.017675
17:15:44|0.017675
17:15:45|0.017675
17:15:46|0.017675
17:15:47|0.017675
17:15:48|0.017675
17:15:49|0.017675
17:15:50|0.017675
17:15:51|0.017675
17:15:52|0.017675
17:15:53|0.017623
17:15:54|0.017702
17:15:55|0.017702
17:15:56|0.017702
17:15:57|0.017702
17:15:58|0.017659
17:15:59|0.017621
17:16:00|0.017621
17:16:01|0.017621
17:16:02|0.017621
17:16:03|0.017621
17:16:04|0.017621
17:16:06|0.017621
17:16:08|0.017621
17:16:09|0.017621
17:16:10|0.017621
17:16:11|0.017621
17:16:12|0.017621
17:16:13|0.017621
17:16:15|0.017621
17:16:16|0.017621
17:16:17|0.017621
17:16:17|0.017621
17:16:20|0.017621
17:16:21|0.017621
17:16:22|0.017621
17:16:22|0.017585
17:16:23|0.017585
17:16:25|0.017573
17:16:25|0.017557
17:16:26|0.017557
17:16:29|0.017557
17:16:29|0.017557
17:16:30|0.017557
17:16:32|0.017557
17:16:33|0.017557
17:16:34|0.017557
17:16:35|0.017557
17:16:36|0.017557
17:16:37|0.017557
17:16:38|0.017557
17:16:39|0.017557
17:16:40|0.017557
17:16:41|0.017557
17:16:42|0.017557
17:16:43|0.017557
17:16:44|0.017557
17:16:45|0.017557
17:16:46|0.017557
17:16:47|0.017557
17:16:48|0.017557
17:16:49|0.017557
17:16:50|0.017557
17:16:51|0.017526
17:16:52|0.017526
17:16:53|0.017526
17:16:54|0.017526
17:16:55|0.017526
17:16:56|0.017526
17:16:58|0.017526
17:16:59|0.017595
17:17:00|0.017595
17:17:01|0.017595
17:17:02|0.017595
17:17:04|0.017595
17:17:05|0.017595
17:17:06|0.017595
17:17:06|0.017595
17:17:09|0.017595
17:17:09|0.017595
17:17:11|0.017595
17:17:12|0.017595
17:17:14|0.017595
17:17:15|0.017595
17:17:16|0.017595
17:17:17|0.017595
17:17:18|0.017595
17:17:19|0.017595
17:17:20|0.017595
17:17:21|0.017595
17:17:22|0.017595
17:17:23|0.017595
17:17:24|0.017595
17:17:25|0.017595
17:17:26|0.017595
17:17:27|0.017557
17:17:28|0.017557
17:17:29|0.017557
17:17:30|0.017557
17:17:31|0.017557
17:17:32|0.017557
17:17:33|0.017572
17:17:34|0.017572
17:17:35|0.017572
17:17:36|0.017572
17:17:37|0.017572
17:17:38|0.017505
17:17:39|0.017505
17:17:41|0.017505
17:17:41|0.017505
17:17:44|0.017505
17:17:44|0.017505
17:17:45|0.017505
17:17:46|0.017505
17:17:47|0.017505
17:17:48|0.017505
17:17:49|0.017505
17:17:50|0.017505
17:17:51|0.017505
17:17:52|0.017505
17:17:54|0.017555
17:17:54|0.017555
17:17:56|0.017555
17:17:57|0.017555
17:17:58|0.017555
17:17:58|0.017555
17:17:59|0.017555
17:18:00|0.017555
17:18:01|0.017555
17:18:02|0.017555
17:18:03|0.017443
17:18:06|0.017443
17:18:06|0.017443
17:18:08|0.017443
17:18:09|0.017443
17:18:10|0.017443
17:18:12|0.017443
17:18:13|0.017446
17:18:13|0.017446
17:18:15|0.017446
17:18:15|0.017446
17:18:17|0.017446
17:18:18|0.017446
17:18:18|0.017446
17:18:20|0.017446
17:18:21|0.017446
17:18:22|0.017442
17:18:23|0.017442
17:18:24|0.017442
17:18:25|0.017507
17:18:26|0.017507
17:18:27|0.017507
17:18:28|0.017507
17:18:28|0.017507
17:18:30|0.017507
17:18:31|0.017507
17:18:32|0.017507
17:18:33|0.017507
17:18:34|0.017507
17:18:35|0.017507
17:18:35|0.017507
17:18:37|0.017507
17:18:38|0.017507
17:18:39|0.017507
17:18:40|0.017507
17:18:41|0.017507
17:18:41|0.017507
17:18:42|0.017507
17:18:44|0.017507
17:18:45|0.017507
17:18:46|0.017507
17:18:46|0.017507
17:18:48|0.017507
17:18:49|0.017507
17:18:50|0.017507
17:18:51|0.017507
17:18:52|0.017507
17:18:53|0.017507
17:18:53|0.017443
17:18:54|0.017443
17:18:56|0.017443
17:18:57|0.017443
17:18:58|0.017443
17:18:59|0.017443
17:19:00|0.017443
17:19:01|0.017443
17:19:02|0.017443
17:19:02|0.017443
17:19:04|0.017443
17:19:06|0.017443
17:19:08|0.017443
17:19:09|0.017443
17:19:10|0.017443
17:19:11|0.017443
17:19:13|0.017443
17:19:14|0.017443
17:19:15|0.017443
17:19:16|0.017443
17:19:18|0.017443
17:19:19|0.017443
17:19:20|0.017443
17:19:21|0.017443
17:19:22|0.017443
17:19:23|0.017443
17:19:24|0.017443
17:19:24|0.017443
17:19:26|0.017443
17:19:27|0.017443
17:19:29|0.017443
17:19:29|0.017443
17:19:31|0.017443
17:19:32|0.017443
17:19:33|0.017443
17:19:34|0.017443
17:19:35|0.017443
17:19:36|0.017443
17:19:37|0.017443
17:19:38|0.017443
17:19:39|0.017443
17:19:40|0.017443
17:19:41|0.017443
17:19:42|0.017443
17:19:43|0.017443
17:19:44|0.017443
17:19:45|0.017443
17:19:46|0.017443
17:19:47|0.017443
17:19:48|0.017443
17:19:49|0.017443
17:19:50|0.017443
17:19:51|0.017443
17:19:52|0.017443
17:19:53|0.017443
17:19:54|0.017443
17:19:55|0.017443
17:19:56|0.017443
17:19:57|0.017443
17:19:58|0.017443
17:19:59|0.017443
17:20:00|0.017443
17:20:01|0.017443
17:20:02|0.017443
17:20:03|0.017443
17:20:04|0.017443
17:20:05|0.017443
17:20:06|0.017443
17:20:07|0.017443
17:20:08|0.017443
17:20:10|0.017443
17:20:10|0.017456
17:20:12|0.017456
17:20:14|0.017456
17:20:15|0.017456
17:20:15|0.017456
17:20:17|0.017456
17:20:18|0.017456
17:20:19|0.017456
17:20:20|0.017456
17:20:21|0.017456
17:20:23|0.017456
17:20:24|0.017456
17:20:25|0.017456
17:20:25|0.017456
17:20:27|0.017456
17:20:28|0.017456
17:20:29|0.017456
17:20:30|0.017456
17:20:31|0.017467
17:20:32|0.017467
17:20:33|0.017467
17:20:34|0.017467
17:20:35|0.017467
17:20:36|0.017467
17:20:37|0.017467
17:20:37|0.017467
17:20:39|0.017467
17:20:40|0.017467
17:20:41|0.017467
17:20:42|0.017467
17:20:43|0.017467
17:20:44|0.017467
17:20:45|0.017467
17:20:46|0.017467
17:20:47|0.017467
17:20:48|0.017467
17:20:49|0.017467
17:20:50|0.017467
17:20:51|0.017467
17:20:52|0.017467
17:20:53|0.017467
17:20:54|0.017467
17:20:55|0.017467
17:20:56|0.017467
17:20:57|0.017467
17:20:58|0.017467
17:20:59|0.017467
17:21:00|0.017467
17:21:01|0.017467
17:21:02|0.017467
17:21:03|0.017467
17:21:04|0.017467
17:21:05|0.017467
17:21:06|0.017467
17:21:08|0.017398
17:21:09|0.017398
17:21:10|0.017398
17:21:12|0.017398
17:21:12|0.017398
17:21:14|0.017398
17:21:15|0.017398
17:21:16|0.017398
17:21:17|0.017398
17:21:17|0.017467
17:21:19|0.017467
17:21:20|0.017467
17:21:21|0.017467
17:21:21|0.017467
17:21:23|0.017467
17:21:24|0.017467
17:21:25|0.017467
17:21:25|0.017467
17:21:27|0.017467
17:21:27|0.017467
17:21:30|0.017467
17:21:30|0.017448
17:21:31|0.017448
17:21:32|0.017448
17:21:33|0.017448
17:21:34|0.017448
17:21:35|0.017448
17:21:36|0.017442
17:21:37|0.017442
17:21:38|0.017442
17:21:39|0.017442
17:21:40|0.017442
17:21:41|0.017442
17:21:42|0.017442
17:21:43|0.017442
17:21:44|0.017442
17:21:45|0.017442
17:21:46|0.017442
17:21:47|0.017442
17:21:48|0.017442
17:21:49|0.017442
17:21:50|0.017442
17:21:51|0.017442
17:21:52|0.017442
17:21:53|0.017442
17:21:54|0.017384
17:21:55|0.017384
17:21:56|0.017384
17:21:57|0.017384
17:21:58|0.017384
17:21:59|0.017384
17:22:00|0.017384
17:22:01|0.017384
17:22:02|0.017384
17:22:03|0.017384
17:22:04|0.017384
17:22:05|0.017384
17:22:06|0.017384
17:22:07|0.017384
17:22:09|0.017384
17:22:11|0.01739
17:22:12|0.01739
17:22:13|0.01739
17:22:14|0.01739
17:22:15|0.017402
17:22:17|0.017402
17:22:19|0.017402
17:22:19|0.017402
17:22:21|0.017402
17:22:21|0.017402
17:22:22|0.017402
17:22:24|0.017402
17:22:25|0.017402
17:22:25|0.017402
17:22:26|0.017402
17:22:27|0.017402
17:22:28|0.017402
17:22:29|0.017402
17:22:30|0.017402
17:22:32|0.017402
17:22:32|0.017402
17:22:33|0.017402
17:22:34|0.017389
17:22:35|0.017389
17:22:37|0.017389
17:22:37|0.017343
17:22:40|0.017343
17:22:40|0.017347
17:22:41|0.017347
17:22:42|0.017347
17:22:43|0.017347
17:22:44|0.017347
17:22:45|0.017347
17:22:46|0.017347
17:22:47|0.017347
17:22:48|0.017347
17:22:49|0.017347
17:22:50|0.017347
17:22:51|0.017347
17:22:52|0.017347
17:22:53|0.017347
17:22:54|0.017347
17:22:55|0.017347
17:22:56|0.017347
17:22:58|0.017347
17:22:58|0.017347
17:22:59|0.017347
17:23:00|0.017347
17:23:01|0.017347
17:23:02|0.017311
17:23:03|0.017311
17:23:04|0.017311
17:23:06|0.017311
17:23:07|0.017311
17:23:08|0.017311
17:23:09|0.017311
17:23:11|0.017347
17:23:12|0.017347
17:23:14|0.017347
17:23:16|0.017347
17:23:16|0.017347
17:23:18|0.017317
17:23:19|0.017317
17:23:19|0.017317
17:23:20|0.017317
17:23:22|0.017317
17:23:22|0.017317
17:23:23|0.017317
17:23:24|0.017317
17:23:25|0.017317
17:23:27|0.017317
17:23:27|0.017317
17:23:29|0.017317
17:23:31|0.017317
17:23:31|0.017317
17:23:33|0.017317
17:23:34|0.017317
17:23:34|0.017317
17:23:35|0.017317
17:23:36|0.017317
17:23:38|0.017317
17:23:39|0.017317
17:23:39|0.017395
17:23:40|0.017395
17:23:41|0.017395
17:23:42|0.017395
17:23:43|0.017395
17:23:44|0.017395
17:23:45|0.017395
17:23:46|0.017395
17:23:47|0.017395
17:23:48|0.017395
17:23:50|0.017395
17:23:50|0.017395
17:23:52|0.017395
17:23:52|0.017395
17:23:53|0.017395
17:23:55|0.017395
17:23:56|0.017395
17:23:57|0.017395
17:23:57|0.017395
17:23:58|0.017395
17:23:59|0.017395
17:24:00|0.017395
17:24:01|0.017395
17:24:02|0.017395
17:24:03|0.017395
17:24:04|0.017395
17:24:06|0.017395
17:24:07|0.017395
17:24:08|0.017395
17:24:08|0.017395
17:24:10|0.017395
17:24:11|0.017395
17:24:11|0.017395
17:24:13|0.017395
17:24:14|0.017395
17:24:16|0.017395
17:24:17|0.017395
17:24:19|0.017395
17:24:19|0.017395
17:24:20|0.017395
17:24:21|0.017395
17:24:22|0.017395
17:24:23|0.017395
17:24:26|0.017395
17:24:26|0.017395
17:24:27|0.017311
17:24:28|0.017311
17:24:29|0.017311
17:24:30|0.017311
17:24:31|0.017311
17:24:32|0.017395
17:24:33|0.017395
17:24:34|0.017395
17:24:35|0.017395
17:24:36|0.017395
17:24:37|0.017395
17:24:39|0.017395
17:24:39|0.017395
17:24:40|0.017395
17:24:41|0.017395
17:24:43|0.017395
17:24:44|0.017395
17:24:44|0.017395
17:24:46|0.017395
17:24:46|0.017366
17:24:47|0.017366
17:24:48|0.017366
17:24:49|0.017366
17:24:50|0.017366
17:24:51|0.017366
17:24:52|0.017298
17:24:54|0.017298
17:24:55|0.017298
17:24:55|0.017298
17:24:56|0.017298
17:24:57|0.017298
17:24:58|0.017298
17:24:59|0.017298
17:25:00|0.017298
17:25:01|0.017298
17:25:02|0.017298
17:25:03|0.017298
17:25:05|0.017254
17:25:06|0.017255
17:25:07|0.017255
17:25:08|0.017247
17:25:09|0.017269
17:25:10|0.017269
17:25:11|0.017269
17:25:13|0.017269
17:25:14|0.017287
17:25:15|0.017287
17:25:17|0.017287
17:25:19|0.01725
17:25:19|0.017296
17:25:20|0.017296
17:25:21|0.017296
17:25:22|0.017296
17:25:23|0.017296
17:25:24|0.017296
17:25:25|0.017296
17:25:26|0.017296
17:25:27|0.017296
17:25:28|0.017296
17:25:30|0.017296
17:25:30|0.017296
17:25:31|0.017286
17:25:32|0.017286
17:25:33|0.017286
17:25:34|0.017286
17:25:35|0.017286
17:25:36|0.017286
17:25:37|0.017286
17:25:38|0.01729
17:25:39|0.01729
17:25:40|0.017296
17:25:41|0.017296
17:25:42|0.017298
17:25:43|0.017298
17:25:44|0.017298
17:25:45|0.017298
17:25:46|0.017298
17:25:47|0.017298
17:25:48|0.017298
17:25:49|0.017298
17:25:50|0.017298
17:25:51|0.017298
17:25:52|0.017298
17:25:53|0.017298
17:25:54|0.017298
17:25:55|0.017298
17:25:56|0.017297
17:25:57|0.017297
17:25:58|0.017297
17:25:59|0.017297
17:26:00|0.017297
17:26:01|0.017297
17:26:02|0.017297
17:26:03|0.017297
17:26:05|0.017297
17:26:05|0.017297
17:26:07|0.017297
17:26:08|0.017297
17:26:10|0.017297
17:26:10|0.017297
17:26:11|0.017297
17:26:12|0.017297
17:26:14|0.017297
17:26:15|0.017297
17:26:16|0.017297
17:26:18|0.017297
17:26:18|0.017297
17:26:20|0.017297
17:26:20|0.017297
17:26:22|0.017297
17:26:23|0.017297
17:26:24|0.017297
17:26:25|0.017297
17:26:26|0.017297
17:26:27|0.017297
17:26:28|0.017297
17:26:29|0.017297
17:26:30|0.017297
17:26:31|0.017297
17:26:32|0.017297
17:26:33|0.017297
17:26:34|0.017297
17:26:35|0.017299
17:26:36|0.017299
17:26:37|0.017299
17:26:38|0.017299
17:26:40|0.017299
17:26:42|0.017299
17:26:42|0.017395
17:26:43|0.017395
17:26:45|0.017419
17:26:45|0.017419
17:26:46|0.017419
17:26:47|0.017419
17:26:48|0.017432
17:26:49|0.017464
17:26:51|0.017464
17:26:52|0.017406
17:26:53|0.017406
17:26:54|0.017406
17:26:55|0.017406
17:26:56|0.017406
17:26:57|0.017406
17:26:57|0.017406
17:26:58|0.017466
17:27:00|0.017466
17:27:01|0.017432
17:27:03|0.017409
17:27:03|0.017409
17:27:04|0.017468
17:27:05|0.017468
17:27:06|0.017454
17:27:07|0.017454
17:27:08|0.017454
17:27:09|0.017454
17:27:10|0.017454
17:27:12|0.017454
17:27:13|0.017454
17:27:14|0.017454
17:27:14|0.017454
17:27:15|0.017454
17:27:16|0.017454
17:27:17|0.017454
17:27:19|0.017454
17:27:19|0.017454
17:27:21|0.017454
17:27:22|0.017454
17:27:23|0.017454
17:27:24|0.017454
17:27:25|0.017454
17:27:26|0.017431
17:27:27|0.017431
17:27:28|0.017431
17:27:29|0.017431
17:27:31|0.017431
17:27:31|0.017431
17:27:33|0.017431
17:27:33|0.017431
17:27:35|0.017431
17:27:36|0.017431
17:27:37|0.017431
17:27:38|0.017431
17:27:38|0.017391
17:27:40|0.01737
17:27:41|0.01737
17:27:41|0.01737
17:27:43|0.01737
17:27:44|0.01737
17:27:45|0.01737
17:27:46|0.017311
17:27:48|0.017306
17:27:48|0.017306
17:27:49|0.017306
17:27:50|0.017306
17:27:51|0.017306
17:27:52|0.017306
17:27:53|0.017306
17:27:54|0.017306
17:27:55|0.017306
17:27:56|0.017306
17:27:57|0.017306
17:27:58|0.017306
17:27:59|0.017306
17:28:00|0.017306
17:28:02|0.017298
17:28:02|0.017298
17:28:03|0.017298
17:28:05|0.017298
17:28:05|0.017298
17:28:07|0.017298
17:28:09|0.017298
17:28:10|0.017298
17:28:11|0.017298
17:28:12|0.017298
17:28:14|0.017298
17:28:15|0.017298
17:28:16|0.017298
17:28:17|0.017298
17:28:18|0.017298
17:28:20|0.017298
17:28:21|0.017298
17:28:22|0.017298
17:28:23|0.017298
17:28:23|0.017298
17:28:25|0.017298
17:28:26|0.017298
17:28:27|0.017298
17:28:28|0.017298
17:28:29|0.017298
17:28:30|0.017298
17:28:31|0.017298
17:28:31|0.017298
17:28:33|0.017298
17:28:34|0.017298
17:28:35|0.017298
17:28:36|0.017298
17:28:37|0.017298
17:28:38|0.017298
17:28:39|0.017298
17:28:40|0.017298
17:28:41|0.017298
17:28:42|0.017298
17:28:43|0.017298
17:28:44|0.017298
17:28:45|0.017298
17:28:46|0.017298
17:28:47|0.017298
17:28:48|0.017298
17:28:49|0.017298
17:28:50|0.017298
17:28:51|0.017298
17:28:52|0.017298
17:28:53|0.017298
17:28:54|0.017298
17:28:55|0.017298
17:28:56|0.017298
17:28:57|0.017298
17:28:58|0.017298
17:28:59|0.017298
17:29:00|0.017298
17:29:01|0.017298
17:29:02|0.017298
17:29:03|0.017293
17:29:04|0.017293
17:29:05|0.017293
17:29:06|0.017293
17:29:07|0.017289
17:29:08|0.017289
17:29:09|0.017289
17:29:10|0.017289
17:29:11|0.017289
17:29:12|0.017289
17:29:13|0.017289
17:29:14|0.017289
17:29:16|0.017289
17:29:17|0.017289
17:29:17|0.017289
17:29:19|0.017289
17:29:19|0.017289
17:29:21|0.017289
17:29:23|0.017289
17:29:23|0.017289
17:29:24|0.017289
17:29:25|0.017289
17:29:26|0.017289
17:29:27|0.017289
17:29:28|0.017289
17:29:29|0.017289
17:29:30|0.017289
17:29:31|0.017289
17:29:32|0.017289
17:29:33|0.017289
17:29:34|0.017289
17:29:35|0.017289
17:29:36|0.017289
17:29:37|0.017289
17:29:38|0.017289
17:29:39|0.017289
17:29:40|0.017289
17:29:42|0.017289
17:29:43|0.017289
17:29:44|0.017289
17:29:45|0.017289
17:29:46|0.017225
17:29:47|0.017208
17:29:48|0.017208
17:29:49|0.017208
17:29:50|0.017208
17:29:51|0.017208
17:29:52|0.017208
17:29:53|0.017208
17:29:54|0.017208
17:29:55|0.017208
17:29:56|0.017208
17:29:57|0.017208
17:29:58|0.017208
17:29:59|0.017208
17:30:00|0.017208
17:30:01|0.017208
17:30:02|0.017208
17:30:03|0.017208
17:30:04|0.017208
17:30:05|0.017208
17:30:06|0.017208
17:30:07|0.017208
17:30:08|0.017194
17:30:09|0.017171
17:30:11|0.017171
17:30:11|0.017139
17:30:13|0.017139
17:30:13|0.017128
17:30:14|0.017128
17:30:17|0.0171
17:30:18|0.0171
17:30:20|0.0171
17:30:21|0.0171
17:30:22|0.017099
17:30:23|0.017099
17:30:24|0.017099
17:30:25|0.017099
17:30:26|0.017099
17:30:27|0.017099
17:30:28|0.017099
17:30:29|0.017099
17:30:30|0.017099
17:30:31|0.017099
17:30:32|0.017099
17:30:33|0.017099
17:30:34|0.017099
17:30:35|0.017099
17:30:36|0.017099
17:30:38|0.017099
17:30:40|0.017099
17:30:40|0.017099
17:30:41|0.017099
17:30:42|0.017099
17:30:43|0.017099
17:30:44|0.0172
17:30:45|0.017247
17:30:46|0.017247
17:30:48|0.017247
17:30:49|0.017247
17:30:50|0.017247
17:30:51|0.017247
17:30:52|0.017247
17:30:53|0.017247
17:30:54|0.017247
17:30:55|0.017247
17:30:56|0.017247
17:30:57|0.017247
17:30:58|0.017247
17:30:59|0.017247
17:31:00|0.017247
17:31:01|0.017247
17:31:02|0.017247
17:31:03|0.017247
17:31:04|0.017247
17:31:05|0.017247
17:31:06|0.017247
17:31:07|0.017247
17:31:08|0.017247
17:31:10|0.017247
17:31:11|0.017247
17:31:12|0.017247
17:31:13|0.017247
17:31:13|0.017247
17:31:15|0.017247
17:31:15|0.017247
17:31:18|0.017247
17:31:18|0.017247
17:31:20|0.017247
17:31:21|0.017247
17:31:21|0.017247
17:31:23|0.017247
17:31:24|0.017258
17:31:24|0.017258
17:31:26|0.017258
17:31:26|0.017258
17:31:29|0.017258
17:31:30|0.017258
17:31:31|0.017258
17:31:31|0.017258
17:31:32|0.017258
17:31:34|0.017258
17:31:35|0.017258
17:31:37|0.017258
17:31:37|0.017342
17:31:38|0.017342
17:31:39|0.017342
17:31:41|0.017342
17:31:42|0.017342
17:31:43|0.017342
17:31:44|0.017342
17:31:45|0.017342
17:31:46|0.017342
17:31:47|0.017342
17:31:48|0.017342
17:31:49|0.017342
17:31:50|0.017342
17:31:51|0.017342
17:31:52|0.017342
17:31:53|0.017342
17:31:54|0.017342
17:31:55|0.017342
17:31:56|0.017315
17:31:57|0.017315
17:31:58|0.017345
17:31:59|0.017345
17:32:00|0.017345
17:32:01|0.01731
17:32:02|0.01731
17:32:03|0.01731
17:32:05|0.01731
17:32:07|0.01731
17:32:07|0.01731
17:32:08|0.01731
17:32:09|0.01731
17:32:10|0.01731
17:32:11|0.01731
17:32:12|0.01731
17:32:13|0.01731
17:32:14|0.01731
17:32:15|0.01731
17:32:17|0.01731
17:32:19|0.01731
17:32:20|0.01731
17:32:21|0.01731
17:32:22|0.01731
17:32:22|0.01731
17:32:24|0.01731
17:32:24|0.01731
17:32:26|0.01731
17:32:28|0.01731
17:32:29|0.01731
17:32:29|0.01731
17:32:30|0.01731
17:32:32|0.01731
17:32:32|0.01731
17:32:34|0.017319
17:32:36|0.017319
17:32:36|0.017319
17:32:37|0.017319
17:32:39|0.017592
17:32:40|0.017474
17:32:41|0.017474
17:32:42|0.017474
17:32:43|0.017602
17:32:44|0.017471
17:32:45|0.01747
17:32:46|0.01747
17:32:47|0.01747
17:32:48|0.01747
17:32:49|0.01747
17:32:50|0.01747
17:32:51|0.01747
17:32:52|0.01747
17:32:53|0.01747
17:32:54|0.01747
17:32:56|0.01747
17:32:56|0.01747
17:32:58|0.01747
17:32:59|0.01747
17:33:00|0.01747
17:33:01|0.017491
17:33:02|0.017491
17:33:03|0.017491
17:33:05|0.017491
17:33:05|0.017491
17:33:07|0.017429
17:33:08|0.017429
17:33:09|0.017398
17:33:10|0.017398
17:33:11|0.017398
17:33:12|0.017398
17:33:13|0.017384
17:33:14|0.017384
17:33:15|0.017384
17:33:17|0.017384
17:33:17|0.017384
17:33:18|0.017384
17:33:20|0.017384
17:33:21|0.017384
17:33:22|0.017384
17:33:23|0.017385
17:33:24|0.017385
17:33:25|0.017385
17:33:26|0.017385
17:33:27|0.017385
17:33:29|0.017385
17:33:29|0.017385
17:33:30|0.017385
17:33:31|0.017385
17:33:32|0.017385
17:33:33|0.017385
17:33:36|0.017385
17:33:36|0.017385
17:33:37|0.017385
17:33:38|0.017385
17:33:39|0.017385
17:33:40|0.017387
17:33:41|0.017387
17:33:42|0.017387
17:33:43|0.017387
17:33:44|0.01747
17:33:45|0.01747
17:33:46|0.01747
17:33:47|0.01747
17:33:48|0.01747
17:33:49|0.01747
17:33:50|0.01747
17:33:51|0.01747
17:33:52|0.01747
17:33:53|0.01747
17:33:54|0.01747
17:33:55|0.01747
17:33:56|0.01747
17:33:58|0.01747
17:33:59|0.017461
17:34:00|0.017461
17:34:01|0.017461
17:34:02|0.017461
17:34:03|0.017461
17:34:04|0.017461
17:34:05|0.017461
17:34:06|0.017461
17:34:07|0.017461
17:34:08|0.017461
17:34:09|0.017461
17:34:11|0.017495
17:34:11|0.017495
17:34:12|0.017495
17:34:14|0.017495
17:34:15|0.017495
17:34:16|0.017495
17:34:17|0.017495
17:34:18|0.017495
17:34:19|0.017495
17:34:21|0.017495
17:34:22|0.017495
17:34:23|0.017495
17:34:24|0.017505
17:34:25|0.017519
17:34:27|0.017519
17:34:27|0.017519
17:34:28|0.017519
17:34:29|0.017519
17:34:32|0.017519
17:34:32|0.017519
17:34:34|0.017519
17:34:34|0.017519
17:34:36|0.017519
17:34:36|0.017519
17:34:37|0.017519
17:34:38|0.017519
17:34:40|0.017519
17:34:41|0.017519
17:34:41|0.017519
17:34:42|0.017519
17:34:43|0.017519
17:34:44|0.017519
17:34:46|0.017519
17:34:46|0.017519
17:34:47|0.017519
17:34:49|0.017519
17:34:49|0.017519
17:34:51|0.017519
17:34:51|0.017519
17:34:53|0.017519
17:34:53|0.017519
17:34:54|0.017519
17:34:55|0.017519
17:34:57|0.017519
17:34:58|0.017519
17:35:00|0.017519
17:35:00|0.017519
17:35:01|0.017519
17:35:02|0.017519
17:35:03|0.017519
17:35:05|0.017519
17:35:05|0.017519
17:35:06|0.017519
17:35:08|0.017519
17:35:08|0.017519
17:35:10|0.017519
17:35:11|0.017519
17:35:11|0.017519
17:35:12|0.017519
17:35:13|0.017519
17:35:15|0.017519
17:35:16|0.017519
17:35:16|0.017519
17:35:18|0.017519
17:35:19|0.017519
17:35:19|0.017519
17:35:20|0.017519
17:35:22|0.017519
17:35:24|0.017519
17:35:26|0.017519
17:35:27|0.017519
17:35:27|0.017519
17:35:29|0.017519
17:35:29|0.017519
17:35:31|0.017519
17:35:31|0.017519
17:35:32|0.017519
17:35:33|0.017519
17:35:35|0.017519
17:35:35|0.017519
17:35:36|0.017519
17:35:38|0.017519
17:35:38|0.017519
17:35:39|0.017438
17:35:41|0.017438
17:35:41|0.017438
17:35:42|0.017438
17:35:44|0.017438
17:35:44|0.017438
17:35:45|0.017438
17:35:46|0.017438
17:35:47|0.017438
17:35:48|0.017438
17:35:49|0.017438
17:35:50|0.017438
17:35:53|0.017438
17:35:53|0.017438
17:35:54|0.017438
17:35:56|0.017438
17:35:57|0.017438
17:35:58|0.017438
17:35:59|0.017438
17:36:00|0.017438
17:36:01|0.017438
17:36:03|0.017438
17:36:03|0.017438
17:36:04|0.017438
17:36:05|0.017438
17:36:06|0.017438
17:36:07|0.017438
17:36:08|0.017438
17:36:09|0.017438
17:36:10|0.017438
17:36:11|0.017438
17:36:12|0.017438
17:36:13|0.017438
17:36:14|0.017438
17:36:15|0.017438
17:36:16|0.017438
17:36:17|0.017438
17:36:18|0.017438
17:36:19|0.017438
17:36:20|0.017438
17:36:21|0.017438
17:36:22|0.017438
17:36:23|0.017438
17:36:24|0.017438
17:36:25|0.017438
17:36:26|0.017438
17:36:28|0.017438
17:36:29|0.017519
17:36:30|0.017519
17:36:32|0.017519
17:36:34|0.017519
17:36:34|0.017673
17:36:35|0.017568
17:36:36|0.017568
17:36:37|0.017586
17:36:39|0.017586
17:36:39|0.017586
17:36:40|0.017586
17:36:41|0.017586
17:36:43|0.017586
17:36:43|0.017654
17:36:45|0.017654
17:36:46|0.017654
17:36:47|0.017654
17:36:48|0.017654
17:36:49|0.017654
17:36:50|0.017654
17:36:51|0.017654
17:36:52|0.017654
17:36:53|0.017654
17:36:54|0.017654
17:36:55|0.017654
17:36:56|0.017654
17:36:57|0.017654
17:36:58|0.017654
17:36:59|0.017654
17:37:00|0.017654
17:37:01|0.017654
17:37:02|0.017654
17:37:03|0.017654
17:37:05|0.017654
17:37:05|0.017654
17:37:06|0.017654
17:37:07|0.017654
17:37:09|0.017654
17:37:09|0.017654
17:37:10|0.017666
17:37:11|0.017666
17:37:12|0.017666
17:37:13|0.017666
17:37:14|0.017666
17:37:15|0.017666
17:37:17|0.017666
17:37:18|0.017666
17:37:19|0.017666
17:37:20|0.017666
17:37:21|0.017666
17:37:22|0.017666
17:37:23|0.017666
17:37:24|0.017666
17:37:26|0.017666
17:37:26|0.017666
17:37:27|0.017666
17:37:28|0.017666
17:37:29|0.017666
17:37:31|0.017666
17:37:31|0.017666
17:37:32|0.017666
17:37:34|0.017666
17:37:34|0.017666
17:37:36|0.017649
17:37:37|0.017649
17:37:38|0.017649
17:37:39|0.017649
17:37:40|0.017655
17:37:41|0.017655
17:37:42|0.017655
17:37:43|0.017655
17:37:44|0.017655
17:37:45|0.017655
17:37:46|0.017655
17:37:47|0.017655
17:37:48|0.017673
17:37:49|0.017673
17:37:50|0.017673
17:37:52|0.017673
17:37:53|0.017673
17:37:54|0.017673
17:37:55|0.017673
17:37:56|0.017673
17:37:57|0.017673
17:37:59|0.017673
17:38:00|0.017673
17:38:01|0.017673
17:38:02|0.017673
17:38:02|0.017673
17:38:03|0.017673
17:38:06|0.017673
17:38:06|0.017673
17:38:08|0.017673
17:38:09|0.017673
17:38:09|0.017673
17:38:10|0.017673
17:38:11|0.017673
17:38:12|0.017673
17:38:13|0.017673
17:38:15|0.017673
17:38:16|0.017673
17:38:16|0.017668
17:38:17|0.017668
17:38:19|0.017668
17:38:19|0.017668
17:38:20|0.017668
17:38:21|0.017668
17:38:23|0.017668
17:38:24|0.017668
17:38:25|0.017615
17:38:26|0.017615
17:38:27|0.017615
17:38:28|0.017615
17:38:29|0.017615
17:38:30|0.017615
17:38:31|0.017615
17:38:33|0.017615
17:38:33|0.017615
17:38:34|0.017615
17:38:35|0.017615
17:38:36|0.017615
17:38:37|0.017615
17:38:38|0.017615
17:38:39|0.017615
17:38:40|0.017615
17:38:41|0.017615
17:38:43|0.017615
17:38:43|0.017615
17:38:45|0.017615
17:38:45|0.017615
17:38:46|0.017615
17:38:47|0.017615
17:38:48|0.017615
17:38:51|0.017615
17:38:51|0.017615
17:38:52|0.017615
17:38:53|0.017541
17:38:54|0.017541
17:38:55|0.017541
17:38:56|0.017649
17:38:57|0.017649
17:38:58|0.017649
17:38:59|0.017649
17:39:00|0.017649
17:39:01|0.017649
17:39:02|0.017649
17:39:03|0.017649
17:39:04|0.017649
17:39:05|0.017649
17:39:06|0.017649
17:39:07|0.017649
17:39:09|0.017649
17:39:10|0.017649
17:39:11|0.017611
17:39:13|0.017611
17:39:14|0.017611
17:39:15|0.017611
17:39:15|0.017611
17:39:16|0.017611
17:39:18|0.017611
17:39:20|0.017611
17:39:21|0.017611
17:39:22|0.017611
17:39:22|0.017611
17:39:24|0.017611
17:39:24|0.017615
17:39:25|0.017615
17:39:26|0.017615
17:39:27|0.017652
17:39:29|0.017652
17:39:31|0.017652
17:39:31|0.017652
17:39:33|0.017652
17:39:34|0.017652
17:39:35|0.017652
17:39:35|0.017652
17:39:36|0.017652
17:39:37|0.017652
17:39:39|0.017652
17:39:40|0.017652
17:39:41|0.017652
17:39:41|0.017652
17:39:42|0.017652
17:39:43|0.017652
17:39:45|0.017652
17:39:45|0.017652
17:39:46|0.017652
17:39:47|0.017652
17:39:48|0.017652
17:39:49|0.017652
17:39:51|0.017652
17:39:52|0.017652
17:39:53|0.017652
17:39:54|0.017652
17:39:56|0.017652
17:39:56|0.017652
17:39:57|0.017652
17:39:59|0.017652
17:40:00|0.017652
17:40:01|0.017652
17:40:01|0.017652
17:40:02|0.017652
17:40:04|0.017652
17:40:04|0.017652
17:40:06|0.017657
17:40:06|0.017657
17:40:08|0.017657
17:40:08|0.017657
17:40:09|0.017657
17:40:12|0.017657
17:40:13|0.017657
17:40:13|0.017657
17:40:16|0.017657
17:40:17|0.017657
17:40:18|0.017657
17:40:19|0.017657
17:40:21|0.017657
17:40:23|0.017657
17:40:23|0.017657
17:40:24|0.017657
17:40:25|0.017657
17:40:27|0.017657
17:40:28|0.017657
17:40:30|0.017657
17:40:31|0.017657
17:40:32|0.017657
17:40:33|0.017657
17:40:34|0.017657
17:40:35|0.017767
17:40:36|0.017767
17:40:37|0.017767
17:40:38|0.017695
17:40:39|0.017692
17:40:40|0.017692
17:40:41|0.017692
17:40:42|0.017692
17:40:44|0.017767
17:40:44|0.017767
17:40:45|0.017712
17:40:46|0.017712
17:40:47|0.017712
17:40:48|0.017712
17:40:49|0.017712
17:40:50|0.017712
17:40:51|0.017712
17:40:52|0.017712
17:40:53|0.017712
17:40:54|0.017712
17:40:55|0.017712
17:40:56|0.017712
17:40:57|0.017712
17:40:58|0.017712
17:40:59|0.017712
17:41:00|0.017712
17:41:01|0.017783
17:41:02|0.017783
17:41:04|0.017783
17:41:06|0.017783
17:41:07|0.017783
17:41:08|0.017783
17:41:08|0.017734
17:41:10|0.017734
17:41:10|0.017734
17:41:11|0.017734
17:41:12|0.017734
17:41:14|0.017734
17:41:14|0.017734
17:41:15|0.017734
17:41:17|0.017734
17:41:18|0.017734
17:41:18|0.017734
17:41:19|0.017734
17:41:20|0.017734
17:41:22|0.017734
17:41:23|0.017734
17:41:24|0.017734
17:41:25|0.017734
17:41:25|0.017734
17:41:27|0.017734
17:41:27|0.017734
17:41:29|0.017734
17:41:31|0.017734
17:41:32|0.017734
17:41:32|0.017734
17:41:34|0.017734
17:41:35|0.017734
17:41:37|0.017734
17:41:37|0.017734
17:41:39|0.017734
17:41:40|0.017734
17:41:41|0.017734
17:41:41|0.017734
17:41:42|0.017734
17:41:44|0.017734
17:41:45|0.017734
17:41:45|0.017734
17:41:46|0.017734
17:41:47|0.017734
17:41:49|0.017734
17:41:49|0.017748
17:41:50|0.017748
17:41:52|0.017748
17:41:53|0.017748
17:41:54|0.017748
17:41:55|0.017748
17:41:55|0.017748
17:41:57|0.017748
17:41:57|0.017748
17:41:59|0.017748
17:41:59|0.017748
17:42:01|0.017748
17:42:03|0.017748
17:42:04|0.017748
17:42:05|0.017748
17:42:06|0.017748
17:42:06|0.017748
17:42:08|0.017748
17:42:09|0.017748
17:42:10|0.017748
17:42:10|0.017748
17:42:12|0.017748
17:42:13|0.017748
17:42:14|0.017762
17:42:14|0.017762
17:42:16|0.017762
17:42:17|0.017762
17:42:18|0.017762
17:42:20|0.017762
17:42:20|0.017762
17:42:21|0.017762
17:42:22|0.017762
17:42:23|0.017762
17:42:25|0.017762
17:42:25|0.017762
17:42:27|0.017762
17:42:29|0.017762
17:42:29|0.017762
17:42:31|0.017762
17:42:31|0.017762
17:42:32|0.017762
17:42:33|0.017762
17:42:34|0.017784
17:42:35|0.017784
17:42:36|0.017784
17:42:37|0.017784
17:42:38|0.017784
17:42:39|0.017784
17:42:41|0.017784
17:42:42|0.017784
17:42:43|0.017784
17:42:44|0.017784
17:42:45|0.017784
17:42:47|0.01774
17:42:48|0.01774
17:42:49|0.01774
17:42:49|0.01774
17:42:52|0.017824
17:42:52|0.017824
17:42:53|0.017824
17:42:54|0.017824
17:42:55|0.017824
17:42:57|0.017824
17:42:57|0.017824
17:42:58|0.017824
17:42:59|0.017824
17:43:00|0.017734
17:43:01|0.017734
17:43:03|0.017734
17:43:03|0.017734
17:43:05|0.017734
17:43:06|0.017734
17:43:06|0.017734
17:43:07|0.017734
17:43:08|0.017734
17:43:09|0.017734
17:43:10|0.017734
17:43:11|0.017734
17:43:12|0.017734
17:43:13|0.017734
17:43:14|0.017734
17:43:15|0.017748
17:43:16|0.017748
17:43:18|0.017748
17:43:19|0.017748
17:43:19|0.017748
17:43:20|0.017748
17:43:22|0.017748
17:43:22|0.017748
17:43:23|0.017748
17:43:25|0.017748
17:43:25|0.017748
17:43:27|0.017748
17:43:28|0.017748
17:43:30|0.017748
17:43:32|0.017748
17:43:32|0.017676
17:43:33|0.017676
17:43:34|0.017676
17:43:35|0.017714
17:43:36|0.017714
17:43:37|0.017714
17:43:38|0.017714
17:43:39|0.017714
17:43:40|0.017714
17:43:41|0.017714
17:43:43|0.017714
17:43:43|0.017714
17:43:44|0.017714
17:43:45|0.017714
17:43:46|0.017714
17:43:47|0.017714
17:43:48|0.017714
17:43:50|0.017714
17:43:51|0.017714
17:43:52|0.017714
17:43:52|0.017714
17:43:53|0.017714
17:43:56|0.017714
17:43:57|0.017714
17:43:57|0.017714
17:43:59|0.017714
17:44:00|0.017714
17:44:00|0.017714
17:44:01|0.017714
17:44:03|0.017714
17:44:03|0.017714
17:44:04|0.017714
17:44:06|0.017714
17:44:06|0.017714
17:44:08|0.017714
17:44:08|0.017714
17:44:09|0.017714
17:44:10|0.017714
17:44:12|0.017735
17:44:13|0.017735
17:44:15|0.017735
17:44:16|0.0178
17:44:16|0.0178
17:44:17|0.0178
17:44:18|0.0178
17:44:19|0.0178
17:44:21|0.017807
17:44:22|0.017807
17:44:22|0.017807
17:44:24|0.017807
17:44:24|0.017807
17:44:25|0.017807
17:44:26|0.017807
17:44:27|0.017831
17:44:28|0.017831
17:44:29|0.017831
17:44:32|0.017831
17:44:32|0.017831
17:44:33|0.017831
17:44:35|0.017831
17:44:35|0.017831
17:44:36|0.017831
17:44:37|0.017831
17:44:38|0.017831
17:44:39|0.017831
17:44:40|0.017831
17:44:41|0.017831
17:44:42|0.017831
17:44:43|0.017831
17:44:45|0.017831
17:44:45|0.017831
17:44:46|0.017831
17:44:47|0.017733
17:44:48|0.017733
17:44:49|0.017733
17:44:50|0.017733
17:44:51|0.017733
17:44:52|0.017733
17:44:53|0.017733
17:44:54|0.017777
17:44:56|0.017777
17:44:57|0.017784
17:44:57|0.017784
17:44:59|0.017784
17:44:59|0.017784
17:45:00|0.017784
17:45:01|0.017784
17:45:03|0.017784
17:45:04|0.017784
17:45:05|0.017784
17:45:06|0.017784
17:45:07|0.017784
17:45:08|0.017784
17:45:09|0.017784
17:45:10|0.017784
17:45:11|0.017784
17:45:12|0.017784
17:45:13|0.017784
17:45:14|0.017784
17:45:15|0.017784
17:45:16|0.017784
17:45:17|0.017784
17:45:18|0.017784
17:45:19|0.017784
17:45:20|0.017784
17:45:21|0.017784
17:45:22|0.017784
17:45:23|0.017784
17:45:24|0.017784
17:45:25|0.017784
17:45:26|0.017784
17:45:27|0.017784
17:45:28|0.017784
17:45:29|0.017784
17:45:30|0.017784
17:45:32|0.017784
17:45:34|0.017784
17:45:35|0.017784
17:45:37|0.017784
17:45:38|0.017784
17:45:38|0.017784
17:45:39|0.017784
17:45:40|0.017784
17:45:43|0.017784
17:45:43|0.017784
17:45:44|0.017784
17:45:45|0.017784
17:45:47|0.017784
17:45:47|0.017784
17:45:49|0.017734
17:45:49|0.017734
17:45:50|0.017734
17:45:52|0.017734
17:45:53|0.017734
17:45:54|0.017734
17:45:55|0.017734
17:45:56|0.017734
17:45:57|0.017734
17:45:58|0.017734
17:45:59|0.017734
17:46:00|0.017734
17:46:01|0.017734
17:46:02|0.017734
17:46:03|0.017734
17:46:04|0.017734
17:46:05|0.017734
17:46:06|0.017734
17:46:07|0.017734
17:46:08|0.017734
17:46:09|0.017734
17:46:10|0.017734
17:46:11|0.017734
17:46:12|0.017734
17:46:13|0.017734
17:46:15|0.017734
17:46:16|0.017734
17:46:17|0.017734
17:46:18|0.017734
17:46:19|0.017734
17:46:20|0.017734
17:46:21|0.017734
17:46:22|0.017734
17:46:24|0.017734
17:46:24|0.017734
17:46:26|0.017734
17:46:27|0.017734
17:46:27|0.017734
17:46:29|0.017734
17:46:29|0.017734
17:46:31|0.017734
17:46:31|0.017734
17:46:33|0.017734
17:46:33|0.017734
17:46:36|0.017734
17:46:36|0.017734
17:46:37|0.017734
17:46:39|0.017734
17:46:40|0.017734
17:46:42|0.017734
17:46:42|0.017734
17:46:43|0.017734
17:46:44|0.017734
17:46:45|0.017734
17:46:46|0.017734
17:46:48|0.017734
17:46:48|0.017734
17:46:49|0.017734
17:46:50|0.017734
17:46:51|0.017734
17:46:52|0.017734
17:46:53|0.017734
17:46:54|0.017734
17:46:55|0.017734
17:46:56|0.017734
17:46:57|0.017734
17:46:58|0.017734
17:46:59|0.017734
17:47:00|0.017734
17:47:01|0.017734
17:47:02|0.017734
17:47:03|0.017734
17:47:04|0.017734
17:47:06|0.017734
17:47:07|0.017734
17:47:07|0.017734
17:47:09|0.017734
17:47:10|0.017734
17:47:11|0.017734
17:47:11|0.017734
17:47:13|0.017734
17:47:13|0.017734
17:47:14|0.017734
17:47:15|0.017734
17:47:16|0.017734
17:47:17|0.017734
17:47:19|0.017734
17:47:20|0.017734
17:47:21|0.017734
17:47:21|0.017734
17:47:22|0.017734
17:47:24|0.017734
17:47:25|0.017734
17:47:26|0.017734
17:47:26|0.017734
17:47:29|0.017734
17:47:29|0.017734
17:47:30|0.017734
17:47:31|0.017734
17:47:32|0.017734
17:47:33|0.017734
17:47:34|0.017734
17:47:35|0.017734
17:47:36|0.017734
17:47:38|0.017734
17:47:39|0.017734
17:47:40|0.017734
17:47:41|0.017734
17:47:42|0.017734
17:47:43|0.017734
17:47:44|0.017734
17:47:45|0.017734
17:47:46|0.017734
17:47:47|0.017734
17:47:48|0.017734
17:47:49|0.017734
17:47:50|0.017734
17:47:51|0.017734
17:47:52|0.017734
17:47:53|0.017734
17:47:54|0.017734
17:47:55|0.017734
17:47:56|0.017734
17:47:57|0.017734
17:47:58|0.017734
17:47:59|0.017734
17:48:00|0.017734
17:48:02|0.017734
17:48:02|0.017734
17:48:03|0.017734
17:48:04|0.017734
17:48:05|0.017734
17:48:07|0.017734
17:48:08|0.017791
17:48:09|0.017791
17:48:10|0.017791
17:48:11|0.017791
17:48:12|0.017791
17:48:13|0.017786
17:48:14|0.017782
17:48:15|0.017782
17:48:17|0.01778
17:48:19|0.01778
17:48:19|0.01778
17:48:21|0.01778
17:48:22|0.01778
17:48:23|0.01778
17:48:23|0.01778
17:48:24|0.01778
17:48:25|0.01778
17:48:26|0.01778
17:48:27|0.01778
17:48:28|0.01778
17:48:30|0.01778
17:48:30|0.01778
17:48:32|0.01778
17:48:33|0.01778
17:48:34|0.01778
17:48:36|0.01778
17:48:38|0.01778
17:48:38|0.01778
17:48:39|0.017754
17:48:40|0.017747
17:48:41|0.017747
17:48:43|0.017747
17:48:44|0.017747
17:48:46|0.017747
17:48:46|0.017747
17:48:48|0.017747
17:48:49|0.017747
17:48:50|0.017747
17:48:50|0.017747
17:48:52|0.017747
17:48:53|0.017747
17:48:53|0.017747
17:48:54|0.017747
17:48:56|0.017747
17:48:57|0.017747
17:48:58|0.017747
17:48:59|0.017746
17:49:00|0.017746
17:49:01|0.017746
17:49:02|0.017746
17:49:03|0.017746
17:49:04|0.017746
17:49:05|0.017746
17:49:06|0.017746
17:49:08|0.017746
17:49:09|0.017746
17:49:10|0.017746
17:49:12|0.017746
17:49:12|0.017746
17:49:15|0.017746
17:49:15|0.017746
17:49:16|0.017746
17:49:17|0.017746
17:49:18|0.017746
17:49:19|0.017746
17:49:21|0.017746
17:49:22|0.017746
17:49:23|0.017746
17:49:24|0.01776
17:49:25|0.01776
17:49:26|0.01776
17:49:27|0.01776
17:49:28|0.01776
17:49:29|0.01776
17:49:30|0.017824
17:49:31|0.017824
17:49:32|0.017824
17:49:33|0.017824
17:49:34|0.017824
17:49:35|0.017824
17:49:37|0.017824
17:49:37|0.017824
17:49:39|0.017824
17:49:39|0.017824
17:49:41|0.017824
17:49:41|0.017824
17:49:42|0.017824
17:49:44|0.017824
17:49:45|0.017824
17:49:46|0.017824
17:49:46|0.017824
17:49:47|0.017824
17:49:49|0.017824
17:49:50|0.017824
17:49:51|0.017824
17:49:52|0.017812
17:49:52|0.017812
17:49:54|0.017812
17:49:55|0.017812
17:49:56|0.017812
17:49:57|0.017812
17:49:58|0.017812
17:49:59|0.017812
17:50:00|0.017811
17:50:01|0.017811
17:50:03|0.017811
17:50:03|0.017811
17:50:04|0.017811
17:50:05|0.017811
17:50:08|0.017811
17:50:08|0.017811
17:50:10|0.017811
17:50:11|0.017811
17:50:12|0.017811
17:50:13|0.017811
17:50:14|0.017811
17:50:15|0.017811
17:50:16|0.017811
17:50:17|0.017811
17:50:19|0.017811
17:50:20|0.017811
17:50:22|0.017811
17:50:22|0.017811
17:50:24|0.017811
17:50:24|0.017811
17:50:26|0.017811
17:50:28|0.017811
17:50:28|0.017811
17:50:29|0.017811
17:50:30|0.017811
17:50:31|0.017811
17:50:32|0.017811
17:50:33|0.017811
17:50:34|0.017811
17:50:36|0.017799
17:50:37|0.017799
17:50:38|0.017799
17:50:40|0.017757
17:50:41|0.017757
17:50:43|0.017757
17:50:45|0.017791
17:50:45|0.017791
17:50:47|0.017791
17:50:48|0.017791
17:50:48|0.017791
17:50:49|0.017791
17:50:51|0.017791
17:50:52|0.017791
17:50:52|0.017791
17:50:53|0.017791
17:50:54|0.017782
17:50:55|0.017782
17:50:56|0.017782
17:50:57|0.017782
17:50:58|0.017782
17:50:59|0.017782
17:51:00|0.017782
17:51:01|0.017782
17:51:02|0.017782
17:51:04|0.017782
17:51:05|0.017782
17:51:05|0.017792
17:51:07|0.017792
17:51:07|0.017792
17:51:09|0.017792
17:51:10|0.017792
17:51:12|0.017792
17:51:13|0.017792
17:51:14|0.017792
17:51:16|0.017792
17:51:16|0.017792
17:51:19|0.017792
17:51:19|0.017792
17:51:20|0.017792
17:51:21|0.017792
17:51:23|0.017792
17:51:23|0.017679
17:51:25|0.017662
17:51:26|0.017662
17:51:27|0.017661
17:51:28|0.017661
17:51:29|0.017661
17:51:30|0.017661
17:51:31|0.017661
17:51:32|0.017661
17:51:33|0.017661
17:51:34|0.017661
17:51:35|0.017685
17:51:37|0.017685
17:51:38|0.017685
17:51:39|0.017685
17:51:40|0.017685
17:51:42|0.017685
17:51:42|0.017685
17:51:45|0.017685
17:51:45|0.017685
17:51:46|0.017685
17:51:47|0.017755
17:51:48|0.017755
17:51:50|0.017755
17:51:50|0.017755
17:51:51|0.017755
17:51:52|0.017755
17:51:54|0.017755
17:51:54|0.017784
17:51:56|0.017784
17:51:56|0.017784
17:51:57|0.017755
17:51:59|0.017755
17:52:00|0.017755
17:52:00|0.017755
17:52:01|0.017755
17:52:02|0.017726
17:52:03|0.017726
17:52:04|0.017726
17:52:05|0.017726
17:52:06|0.017726
17:52:07|0.017726
17:52:09|0.017671
17:52:09|0.017671
17:52:10|0.017671
17:52:12|0.017671
17:52:12|0.017671
17:52:14|0.017797
17:52:14|0.017797
17:52:15|0.017797
17:52:17|0.017797
17:52:18|0.017797
17:52:19|0.017797
17:52:20|0.017797
17:52:22|0.017797
17:52:22|0.017797
17:52:24|0.017797
17:52:24|0.017797
17:52:25|0.017797
17:52:26|0.017751
17:52:27|0.017751
17:52:28|0.017751
17:52:29|0.017751
17:52:30|0.017751
17:52:31|0.017751
17:52:32|0.017751
17:52:33|0.017751
17:52:34|0.017751
17:52:36|0.017751
17:52:38|0.017719
17:52:39|0.017719
17:52:41|0.017719
17:52:41|0.017719
17:52:42|0.017719
17:52:43|0.017719
17:52:46|0.017719
17:52:46|0.017719
17:52:47|0.017719
17:52:48|0.017719
17:52:50|0.017719
17:52:51|0.017719
17:52:52|0.017719
17:52:53|0.017719
17:52:54|0.017719
17:52:55|0.017753
17:52:56|0.017753
17:52:57|0.017753
17:52:58|0.017757
17:52:59|0.017805
17:53:00|0.017805
17:53:01|0.01781
17:53:02|0.01781
17:53:03|0.01781
17:53:04|0.01781
17:53:05|0.01781
17:53:06|0.01781
17:53:07|0.01781
17:53:09|0.01781
17:53:10|0.017751
17:53:12|0.017751
17:53:13|0.017751
17:53:13|0.017751
17:53:14|0.017751
17:53:15|0.01778
17:53:16|0.01778
17:53:17|0.01778
17:53:18|0.01778
17:53:20|0.01778
17:53:20|0.017826
17:53:21|0.017826
17:53:23|0.017826
17:53:23|0.017826
17:53:24|0.017826
17:53:26|0.017826
17:53:27|0.017826
17:53:27|0.017826
17:53:28|0.017826
17:53:31|0.017826
17:53:31|0.017826
17:53:32|0.017826
17:53:33|0.017794
17:53:34|0.017794
17:53:35|0.017794
17:53:36|0.017794
17:53:37|0.017794
17:53:38|0.017749
17:53:40|0.017749
17:53:40|0.017749
17:53:41|0.017749
17:53:43|0.017749
17:53:44|0.017749
17:53:46|0.017749
17:53:46|0.01778
17:53:47|0.01778
17:53:48|0.01778
17:53:50|0.01778
17:53:51|0.01778
17:53:52|0.01778
17:53:53|0.01778
17:53:54|0.01778
17:53:55|0.01778
17:53:56|0.01778
17:53:57|0.01778
17:53:58|0.017794
17:53:59|0.017794
17:54:00|0.017794
17:54:01|0.017794
17:54:02|0.017805
17:54:03|0.017805
17:54:04|0.017855
17:54:05|0.017855
17:54:06|0.017855
17:54:07|0.017855
17:54:09|0.017855
17:54:09|0.017855
17:54:12|0.017855
17:54:12|0.017855
17:54:14|0.017855
17:54:15|0.017855
17:54:16|0.017855
17:54:16|0.017855
17:54:18|0.017855
17:54:18|0.017855
17:54:20|0.017855
17:54:20|0.017855
17:54:21|0.017855
17:54:22|0.017855
17:54:24|0.017855
17:54:24|0.017855
17:54:25|0.017855
17:54:27|0.017855
17:54:28|0.017855
17:54:28|0.017855
17:54:29|0.017855
17:54:31|0.017855
17:54:31|0.017855
17:54:33|0.017855
17:54:34|0.017855
17:54:35|0.017855
17:54:36|0.017855
17:54:37|0.017855
17:54:38|0.017855
17:54:40|0.017855
17:54:41|0.017855
17:54:42|0.017855
17:54:43|0.017786
17:54:44|0.017786
17:54:46|0.017786
17:54:46|0.017786
17:54:48|0.017786
17:54:49|0.017786
17:54:49|0.017786
17:54:50|0.017786
17:54:51|0.017786
17:54:52|0.017786
17:54:54|0.017786
17:54:56|0.017786
17:54:56|0.017786
17:54:57|0.017786
17:54:58|0.017786
17:55:00|0.017786
17:55:01|0.017786
17:55:02|0.017786
17:55:03|0.017786
17:55:04|0.017786
17:55:05|0.017786
17:55:06|0.017758
17:55:07|0.017758
17:55:08|0.017758
17:55:09|0.017758
17:55:11|0.017758
17:55:12|0.017758
17:55:13|0.017758
17:55:14|0.017758
17:55:15|0.017758
17:55:16|0.017786
17:55:17|0.017786
17:55:18|0.017807
17:55:19|0.017807
17:55:20|0.017813
17:55:21|0.017813
17:55:22|0.017813
17:55:23|0.017813
17:55:24|0.017775
17:55:25|0.017775
17:55:26|0.017775
17:55:27|0.017775
17:55:28|0.017775
17:55:29|0.017813
17:55:31|0.017813
17:55:32|0.017795
17:55:34|0.017795
17:55:34|0.017795
17:55:36|0.017795
17:55:37|0.017795
17:55:37|0.017795
17:55:38|0.017795
17:55:40|0.017795
17:55:40|0.017795
17:55:41|0.017795
17:55:42|0.017795
17:55:44|0.017795
17:55:44|0.017795
17:55:46|0.017795
17:55:46|0.017795
17:55:47|0.017795
17:55:49|0.017795
17:55:49|0.017795
17:55:50|0.017795
17:55:51|0.017795
17:55:52|0.017795
17:55:53|0.017795
17:55:54|0.017795
17:55:56|0.017795
17:55:57|0.017795
17:55:57|0.017795
17:55:58|0.017795
17:55:59|0.017795
17:56:00|0.017795
17:56:02|0.017855
17:56:02|0.017855
17:56:04|0.017862
17:56:04|0.017862
17:56:05|0.01787
17:56:08|0.01787
17:56:08|0.01787
17:56:10|0.01787
17:56:10|0.017815
17:56:11|0.017867
17:56:13|0.017867
17:56:14|0.017867
17:56:15|0.017867
17:56:16|0.017867
17:56:16|0.017873
17:56:18|0.017874
17:56:18|0.017874
17:56:20|0.017874
17:56:21|0.017874
17:56:21|0.017874
17:56:23|0.017874
17:56:24|0.017874
17:56:24|0.017874
17:56:26|0.017856
17:56:26|0.017856
17:56:28|0.017856
17:56:28|0.017856
17:56:29|0.017856
17:56:30|0.017856
17:56:31|0.017856
17:56:32|0.017856
17:56:34|0.017856
17:56:35|0.017891
17:56:36|0.017891
17:56:37|0.017855
17:56:38|0.017855
17:56:39|0.017855
17:56:40|0.017855
17:56:40|0.017855
17:56:43|0.01788
17:56:44|0.01788
17:56:46|0.01788
17:56:46|0.01788
17:56:47|0.017935
17:56:48|0.017935
17:56:49|0.017935
17:56:50|0.017935
17:56:52|0.017929
17:56:53|0.017929
17:56:54|0.017929
17:56:55|0.017929
17:56:56|0.017938
17:56:57|0.017938
17:56:58|0.017938
17:56:59|0.017938
17:57:00|0.017938
17:57:01|0.017938
17:57:02|0.017938
17:57:03|0.017938
17:57:04|0.017938
17:57:06|0.017938
17:57:06|0.017938
17:57:08|0.017938
17:57:08|0.017938
17:57:10|0.017938
17:57:11|0.017938
17:57:13|0.017902
17:57:13|0.017902
17:57:14|0.017902
17:57:15|0.017902
17:57:16|0.017902
17:57:18|0.017902
17:57:19|0.017852
17:57:20|0.017852
17:57:21|0.017845
17:57:23|0.017845
17:57:23|0.017845
17:57:25|0.017884
17:57:26|0.017884
17:57:26|0.017884
17:57:27|0.017884
17:57:29|0.017884
17:57:29|0.017884
17:57:31|0.017884
17:57:32|0.017884
17:57:34|0.017884
17:57:34|0.017884
17:57:35|0.017884
17:57:37|0.017884
17:57:37|0.017884
17:57:38|0.017884
17:57:39|0.017884
17:57:40|0.017884
17:57:41|0.017884
17:57:42|0.017884
17:57:44|0.017884
17:57:45|0.017884
17:57:46|0.017884
17:57:47|0.017884
17:57:49|0.017884
17:57:50|0.017884
17:57:52|0.017884
17:57:52|0.017828
17:57:53|0.017828
17:57:55|0.017828
17:57:56|0.017828
17:57:56|0.017828
17:57:57|0.017828
17:57:59|0.017828
17:57:59|0.017828
17:58:01|0.017828
17:58:01|0.017828
17:58:02|0.017828
17:58:03|0.017828
17:58:04|0.017828
17:58:05|0.017828
17:58:06|0.017828
17:58:08|0.017828
17:58:09|0.017828
17:58:09|0.017828
17:58:10|0.017828
17:58:12|0.017828
17:58:13|0.017828
17:58:14|0.017828
17:58:15|0.017828
17:58:16|0.017828
17:58:17|0.017828
17:58:18|0.017828
17:58:19|0.017828
17:58:20|0.017828
17:58:22|0.017828
17:58:23|0.017828
17:58:23|0.017828
17:58:25|0.017828
17:58:26|0.017828
17:58:27|0.017828
17:58:27|0.017828
17:58:28|0.017828
17:58:29|0.017828
17:58:30|0.017828
17:58:31|0.017828
17:58:32|0.017828
17:58:33|0.017828
17:58:35|0.017828
17:58:35|0.017828
17:58:37|0.017828
17:58:38|0.017828
17:58:38|0.017828
17:58:39|0.017828
17:58:40|0.017828
17:58:41|0.017828
17:58:42|0.017828
17:58:43|0.017828
17:58:44|0.017828
17:58:45|0.017828
17:58:46|0.017828
17:58:48|0.017828
17:58:48|0.017828
17:58:49|0.017828
17:58:51|0.017828
17:58:51|0.017828
17:58:53|0.017828
17:58:53|0.017828
17:58:54|0.017828
17:58:56|0.017828
17:58:56|0.017828
17:58:57|0.017828
17:58:59|0.017828
17:59:00|0.017828
17:59:02|0.017828
17:59:03|0.017828
17:59:04|0.017828
17:59:05|0.017828
17:59:07|0.017828
17:59:08|0.017828
17:59:10|0.017828
17:59:10|0.017828
17:59:11|0.017828
17:59:13|0.017828
17:59:14|0.017828
17:59:15|0.017828
17:59:16|0.017828
17:59:17|0.017828
17:59:18|0.017828
17:59:19|0.017828
17:59:20|0.017828
17:59:21|0.017907
17:59:22|0.017907
17:59:23|0.017907
17:59:24|0.017907
17:59:25|0.017907
17:59:27|0.017907
17:59:28|0.017907
17:59:29|0.017907
17:59:30|0.017907
17:59:31|0.017907
17:59:31|0.017907
17:59:32|0.017907
17:59:34|0.017907
17:59:34|0.017907
17:59:36|0.017907
17:59:36|0.017907
17:59:39|0.017907
17:59:40|0.017907
17:59:40|0.017907
17:59:41|0.017907
17:59:42|0.017886
17:59:43|0.017886
17:59:46|0.017886
17:59:47|0.017886
17:59:48|0.017907
17:59:49|0.017907
17:59:50|0.017907
17:59:51|0.017907
17:59:52|0.017907
17:59:53|0.017907
17:59:54|0.017907
17:59:55|0.017907
17:59:56|0.017907
17:59:57|0.017907
17:59:58|0.017907
17:59:59|0.0179
18:00:00|0.0179
18:00:01|0.0179
18:00:02|0.0179
18:00:03|0.017871
18:00:04|0.017871
18:00:05|0.0179
18:00:06|0.017839
18:00:07|0.017839
18:00:08|0.017839
18:00:09|0.017839
18:00:11|0.017839
18:00:13|0.017839
18:00:13|0.017839
18:00:14|0.017839
18:00:15|0.017839
18:00:16|0.017839
18:00:17|0.017839
18:00:18|0.017839
18:00:19|0.017839
18:00:21|0.017839
18:00:22|0.017839
18:00:22|0.017839
18:00:24|0.017839
18:00:25|0.017839
18:00:26|0.017839
18:00:27|0.017839
18:00:28|0.017839
18:00:28|0.017839
18:00:29|0.017839
18:00:30|0.017839
18:00:31|0.017839
18:00:33|0.017839
18:00:33|0.017839
18:00:34|0.017839
18:00:35|0.017839
18:00:36|0.017839
18:00:37|0.017839
18:00:38|0.017839
18:00:39|0.017839
18:00:40|0.017839
18:00:41|0.017839
18:00:42|0.017839
18:00:43|0.017839
18:00:45|0.017839
18:00:45|0.017839
18:00:46|0.017839
18:00:49|0.017839
18:00:49|0.017839
18:00:50|0.017839
18:00:51|0.017839
18:00:53|0.017839
18:00:53|0.017839
18:00:54|0.017847
18:00:56|0.017847
18:00:57|0.017847
18:00:58|0.017847
18:00:58|0.017906
18:00:59|0.017906
18:01:00|0.017906
18:01:02|0.017906
18:01:02|0.017906
18:01:03|0.017906
18:01:06|0.017897
18:01:07|0.017897
18:01:08|0.017897
18:01:08|0.017897
18:01:09|0.017897
18:01:10|0.017897
18:01:12|0.017897
18:01:12|0.017897
18:01:13|0.017897
18:01:14|0.017897
18:01:15|0.017897
18:01:16|0.017897
18:01:18|0.017897
18:01:18|0.017897
18:01:19|0.017897
18:01:20|0.017897
18:01:21|0.017897
18:01:22|0.017859
18:01:23|0.017859
18:01:25|0.017859
18:01:26|0.017859
18:01:27|0.017859
18:01:28|0.017859
18:01:30|0.017859
18:01:31|0.017859
18:01:32|0.017905
18:01:33|0.017905
18:01:34|0.017905
18:01:35|0.017905
18:01:36|0.017905
18:01:37|0.017905
18:01:38|0.017943
18:01:39|0.017943
18:01:40|0.017943
18:01:41|0.017943
18:01:42|0.017943
18:01:43|0.017943
18:01:44|0.017943
18:01:45|0.017943
18:01:46|0.017908
18:01:47|0.017908
18:01:48|0.017908
18:01:49|0.017908
18:01:50|0.017908
18:01:51|0.017908
18:01:52|0.017908
18:01:53|0.017908
18:01:54|0.017908
18:01:55|0.017908
18:01:56|0.017908
18:01:57|0.017969
18:01:58|0.017969
18:01:59|0.017969
18:02:00|0.017969
18:02:01|0.017969
18:02:02|0.017969
18:02:03|0.017969
18:02:04|0.017969
18:02:05|0.017969
18:02:06|0.017922
18:02:07|0.017922
18:02:08|0.017922
18:02:09|0.017922
18:02:10|0.017922
18:02:11|0.017979
18:02:12|0.017979
18:02:13|0.017979
18:02:14|0.017979
18:02:15|0.017979
18:02:16|0.017979
18:02:17|0.017979
18:02:18|0.017979
18:02:19|0.017979
18:02:20|0.017979
18:02:21|0.017995
18:02:22|0.017995
18:02:23|0.017995
18:02:24|0.017995
18:02:25|0.017995
18:02:26|0.017995
18:02:27|0.017995
18:02:28|0.017995
18:02:29|0.017979
18:02:30|0.017979
18:02:31|0.017979
18:02:32|0.017979
18:02:33|0.017979
18:02:34|0.017979
18:02:35|0.017979
18:02:36|0.017979
18:02:37|0.018
18:02:38|0.018
18:02:39|0.018
18:02:40|0.018
18:02:41|0.018
18:02:42|0.018
18:02:43|0.018
18:02:44|0.018013
18:02:45|0.018013
18:02:46|0.018013
18:02:47|0.018013
18:02:48|0.018013
18:02:50|0.018053
18:02:51|0.018053
18:02:52|0.018053
18:02:53|0.018064
18:02:54|0.018064
18:02:55|0.018064
18:02:56|0.018064
18:02:57|0.018064
18:02:58|0.018064
18:02:59|0.018064
18:03:00|0.018064
18:03:01|0.018064
18:03:02|0.018064
18:03:03|0.018064
18:03:05|0.018064
18:03:06|0.018064
18:03:07|0.018064
18:03:08|0.018064
18:03:09|0.018064
18:03:10|0.018064
18:03:11|0.018064
18:03:12|0.01803
18:03:13|0.018024
18:03:14|0.018024
18:03:15|0.018024
18:03:16|0.018024
18:03:17|0.018065
18:03:18|0.018065
18:03:19|0.018065
18:03:20|0.018065
18:03:21|0.018065
18:03:22|0.018065
18:03:23|0.018077
18:03:24|0.018077
18:03:25|0.018077
18:03:26|0.018077
18:03:27|0.018077
18:03:28|0.018077
18:03:30|0.018077
18:03:31|0.018077
18:03:32|0.018077
18:03:33|0.018077
18:03:34|0.018077
18:03:35|0.018077
18:03:36|0.018082
18:03:37|0.018082
18:03:38|0.018082
18:03:39|0.018082
18:03:40|0.018077
18:03:41|0.018077
18:03:42|0.018077
18:03:43|0.018077
18:03:44|0.018077
18:03:45|0.018077
18:03:46|0.018077
18:03:47|0.018077
18:03:48|0.018077
18:03:50|0.018077
18:03:50|0.018077
18:03:52|0.018077
18:03:52|0.018077
18:03:53|0.018077
18:03:55|0.018077
18:03:56|0.018077
18:03:57|0.018077
18:03:58|0.018077
18:03:59|0.018092
18:04:00|0.018092
18:04:01|0.018092
18:04:02|0.018092
18:04:03|0.018092
18:04:04|0.018092
18:04:05|0.018092
18:04:06|0.018092
18:04:07|0.018092
18:04:08|0.018092
18:04:09|0.018092
18:04:10|0.018092
18:04:11|0.018092
18:04:12|0.018092
18:04:13|0.018092
18:04:14|0.018092
18:04:15|0.018092
18:04:16|0.018092
18:04:17|0.018092
18:04:18|0.018092
18:04:19|0.018092
18:04:20|0.018092
18:04:21|0.018092
18:04:23|0.018092
18:04:24|0.018092
18:04:25|0.018092
18:04:26|0.018092
18:04:27|0.018092
18:04:28|0.018092
18:04:29|0.018092
18:04:30|0.018092
18:04:31|0.018092
18:04:33|0.018092
18:04:34|0.018092
18:04:34|0.018092
18:04:36|0.018092
18:04:37|0.018092
18:04:37|0.018092
18:04:38|0.018092
18:04:40|0.018092
18:04:41|0.018092
18:04:41|0.018092
18:04:43|0.018092
18:04:44|0.0181
18:04:45|0.0181
18:04:45|0.018121
18:04:47|0.018121
18:04:48|0.018121
18:04:48|0.018121
18:04:50|0.018121
18:04:52|0.018121
18:04:53|0.018121
18:04:54|0.018121
18:04:55|0.018097
18:04:56|0.018097
18:04:58|0.018097
18:04:59|0.018097
18:05:00|0.018097
18:05:01|0.018097
18:05:02|0.018097
18:05:03|0.018097
18:05:04|0.018097
18:05:05|0.018097
18:05:06|0.018097
18:05:07|0.018097
18:05:08|0.018097
18:05:09|0.018097
18:05:11|0.018097
18:05:12|0.018134
18:05:13|0.018134
18:05:14|0.018134
18:05:15|0.018134
18:05:16|0.018134
18:05:17|0.018134
18:05:18|0.018134
18:05:20|0.018134
18:05:21|0.018134
18:05:22|0.018134
18:05:23|0.018134
18:05:23|0.018134
18:05:24|0.018134
18:05:25|0.018134
18:05:26|0.018134
18:05:27|0.018134
18:05:29|0.018134
18:05:29|0.018134
18:05:30|0.018134
18:05:31|0.018134
18:05:32|0.018134
18:05:33|0.018134
18:05:34|0.018134
18:05:36|0.018134
18:05:37|0.018134
18:05:38|0.018134
18:05:39|0.018134
18:05:39|0.018144
18:05:40|0.018144
18:05:41|0.018144
18:05:43|0.018144
18:05:44|0.018144
18:05:45|0.018144
18:05:45|0.01812
18:05:46|0.01812
18:05:47|0.01812
18:05:48|0.01812
18:05:49|0.01812
18:05:50|0.01812
18:05:51|0.01812
18:05:52|0.01812
18:05:54|0.01812
18:05:56|0.01812
18:05:56|0.01812
18:05:58|0.01812
18:05:58|0.01812
18:06:00|0.01812
18:06:01|0.018133
18:06:01|0.018133
18:06:02|0.018133
18:06:03|0.018133
18:06:05|0.018133
18:06:05|0.018133
18:06:07|0.018133
18:06:08|0.018133
18:06:09|0.018133
18:06:09|0.018133
18:06:11|0.018133
18:06:12|0.018133
18:06:13|0.018133
18:06:14|0.018133
18:06:15|0.018133
18:06:16|0.018133
18:06:17|0.018133
18:06:18|0.018133
18:06:19|0.018133
18:06:20|0.018133
18:06:21|0.018133
18:06:22|0.018133
18:06:23|0.018133
18:06:24|0.018133
18:06:25|0.018133
18:06:26|0.018133
18:06:27|0.018133
18:06:28|0.018133
18:06:29|0.018133
18:06:30|0.018133
18:06:31|0.018133
18:06:33|0.018133
18:06:35|0.018133
18:06:35|0.018133
18:06:36|0.018133
18:06:37|0.018133
18:06:38|0.018133
18:06:39|0.018133
18:06:40|0.018211
18:06:41|0.018211
18:06:42|0.018211
18:06:44|0.018211
18:06:44|0.018224
18:06:45|0.018224
18:06:46|0.018224
18:06:47|0.018224
18:06:48|0.018224
18:06:49|0.018224
18:06:50|0.018224
18:06:51|0.018221
18:06:53|0.018221
18:06:54|0.018221
18:06:55|0.018221
18:06:56|0.018221
18:06:57|0.018221
18:06:58|0.018221
18:06:59|0.018221
18:07:00|0.018221
18:07:01|0.018221
18:07:02|0.01822
18:07:03|0.01822
18:07:04|0.01822
18:07:05|0.018219
18:07:06|0.018224
18:07:07|0.018171
18:07:09|0.018085
18:07:10|0.018134
18:07:11|0.018134
18:07:12|0.018134
18:07:13|0.018141
18:07:14|0.018141
18:07:15|0.018141
18:07:16|0.018141
18:07:17|0.018141
18:07:18|0.018134
18:07:19|0.018134
18:07:20|0.018192
18:07:21|0.018135
18:07:22|0.018135
18:07:23|0.018135
18:07:24|0.018135
18:07:25|0.018135
18:07:26|0.018065
18:07:27|0.018065
18:07:29|0.018065
18:07:29|0.018166
18:07:31|0.018166
18:07:31|0.018166
18:07:32|0.018166
18:07:34|0.018135
18:07:34|0.018135
18:07:35|0.018135
18:07:36|0.018135
18:07:38|0.018135
18:07:38|0.018135
18:07:39|0.018135
18:07:41|0.018135
18:07:41|0.018135
18:07:42|0.018135
18:07:44|0.018135
18:07:45|0.018135
18:07:45|0.018135
18:07:47|0.018135
18:07:47|0.018135
18:07:49|0.018135
18:07:50|0.018135
18:07:50|0.018135
18:07:51|0.018135
18:07:52|0.018135
18:07:54|0.018135
18:07:55|0.018067
18:07:57|0.018067
18:07:57|0.018067
18:07:59|0.018067
18:08:00|0.018067
18:08:01|0.0181
18:08:02|0.0181
18:08:04|0.0181
18:08:04|0.0181
18:08:05|0.0181
18:08:06|0.0181
18:08:07|0.0181
18:08:10|0.018133
18:08:10|0.018133
18:08:11|0.018133
18:08:13|0.018133
18:08:14|0.018133
18:08:15|0.018133
18:08:16|0.018116
18:08:17|0.018116
18:08:18|0.018116
18:08:19|0.018116
18:08:21|0.018116
18:08:21|0.018116
18:08:23|0.018116
18:08:23|0.018116
18:08:25|0.018116
18:08:26|0.018116
18:08:26|0.018068
18:08:27|0.018068
18:08:28|0.018068
18:08:29|0.018068
18:08:31|0.018068
18:08:31|0.018068
18:08:33|0.018068
18:08:33|0.018068
18:08:34|0.018068
18:08:36|0.018068
18:08:37|0.018068
18:08:38|0.018068
18:08:38|0.018068
18:08:39|0.018164
18:08:40|0.018164
18:08:42|0.018164
18:08:42|0.018164
18:08:43|0.018164
18:08:44|0.018164
18:08:46|0.018164
18:08:46|0.018164
18:08:48|0.018164
18:08:49|0.018164
18:08:50|0.018164
18:08:51|0.018164
18:08:51|0.018164
18:08:53|0.018164
18:08:53|0.018164
18:08:54|0.018164
18:08:57|0.018164
18:08:59|0.018164
18:08:59|0.018164
18:09:01|0.018164
18:09:01|0.018164
18:09:03|0.018164
18:09:04|0.018164
18:09:04|0.018147
18:09:06|0.01815
18:09:07|0.01815
18:09:08|0.01815
18:09:09|0.01815
18:09:11|0.01815
18:09:11|0.01815
18:09:12|0.01815
18:09:13|0.018103
18:09:14|0.018103
18:09:16|0.018103
18:09:16|0.018103
18:09:17|0.018131
18:09:18|0.018131
18:09:19|0.018131
18:09:20|0.018131
18:09:21|0.018131
18:09:22|0.018131
18:09:23|0.018131
18:09:24|0.018131
18:09:25|0.018105
18:09:26|0.018105
18:09:27|0.018105
18:09:28|0.018105
18:09:29|0.018105
18:09:30|0.018105
18:09:31|0.018105
18:09:32|0.018105
18:09:33|0.018105
18:09:34|0.017996
18:09:35|0.017996
18:09:36|0.017996
18:09:37|0.017996
18:09:38|0.017996
18:09:39|0.018056
18:09:40|0.017947
18:09:41|0.018053
18:09:43|0.017938
18:09:44|0.017938
18:09:45|0.017938
18:09:47|0.018052
18:09:48|0.018052
18:09:49|0.018052
18:09:49|0.018052
18:09:51|0.018052
18:09:52|0.018052
18:09:54|0.018052
18:09:54|0.018052
18:09:56|0.018052
18:09:57|0.018121
18:09:57|0.018121
18:09:59|0.018121
18:10:00|0.018121
18:10:01|0.018121
18:10:02|0.018121
18:10:03|0.018121
18:10:04|0.018121
18:10:06|0.018121
18:10:08|0.018121
18:10:08|0.018121
18:10:10|0.018121
18:10:10|0.018121
18:10:11|0.018121
18:10:12|0.018121
18:10:15|0.018121
18:10:15|0.018121
18:10:16|0.018121
18:10:17|0.018061
18:10:18|0.018061
18:10:19|0.018061
18:10:20|0.018061
18:10:21|0.018007
18:10:22|0.017996
18:10:23|0.017996
18:10:24|0.017996
18:10:26|0.017996
18:10:27|0.017996
18:10:28|0.017996
18:10:29|0.017963
18:10:30|0.017963
18:10:31|0.017963
18:10:32|0.017963
18:10:33|0.017963
18:10:34|0.017963
18:10:35|0.018063
18:10:36|0.018063
18:10:37|0.018063
18:10:38|0.018063
18:10:39|0.018063
18:10:40|0.018063
18:10:41|0.018063
18:10:42|0.018063
18:10:43|0.018063
18:10:44|0.018063
18:10:45|0.017996
18:10:46|0.017996
18:10:47|0.017996
18:10:48|0.017996
18:10:49|0.017996
18:10:50|0.017996
18:10:51|0.017996
18:10:52|0.017996
18:10:53|0.017996
18:10:54|0.017996
18:10:55|0.018023
18:10:56|0.018035
18:10:58|0.017999
18:10:59|0.017999
18:10:59|0.017999
18:11:00|0.017999
18:11:02|0.018039
18:11:04|0.01804
18:11:05|0.01804
18:11:07|0.01804
18:11:08|0.01804
18:11:09|0.018045
18:11:10|0.018045
18:11:11|0.018045
18:11:12|0.018045
18:11:13|0.018045
18:11:14|0.018045
18:11:15|0.018045
18:11:16|0.01804
18:11:17|0.018002
18:11:18|0.017998
18:11:19|0.017998
18:11:20|0.017998
18:11:21|0.017998
18:11:22|0.017998
18:11:23|0.017998
18:11:24|0.017984
18:11:25|0.017984
18:11:26|0.017984
18:11:27|0.017984
18:11:28|0.017984
18:11:29|0.017984
18:11:30|0.017984
18:11:31|0.017984
18:11:32|0.017984
18:11:33|0.017984
18:11:34|0.017984
18:11:35|0.018028
18:11:36|0.018028
18:11:37|0.018028
18:11:38|0.018028
18:11:39|0.018028
18:11:40|0.018028
18:11:41|0.017969
18:11:42|0.017969
18:11:43|0.017969
18:11:44|0.017969
18:11:45|0.017931
18:11:46|0.017931
18:11:47|0.017931
18:11:48|0.017931
18:11:49|0.017931
18:11:50|0.018015
18:11:51|0.018015
18:11:52|0.018015
18:11:53|0.018015
18:11:54|0.018015
18:11:55|0.018015
18:11:56|0.018015
18:11:57|0.018015
18:11:58|0.018015
18:11:59|0.018015
18:12:00|0.018015
18:12:02|0.018015
18:12:02|0.018015
18:12:03|0.018015
18:12:05|0.018015
18:12:06|0.018015
18:12:07|0.018015
18:12:09|0.017935
18:12:09|0.017935
18:12:11|0.017935
18:12:12|0.017935
18:12:13|0.017935
18:12:13|0.017935
18:12:15|0.017935
18:12:17|0.017935
18:12:18|0.017935
18:12:18|0.017935
18:12:20|0.017935
18:12:21|0.017935
18:12:21|0.017965
18:12:22|0.017965
18:12:24|0.017965
18:12:24|0.018044
18:12:25|0.018044
18:12:27|0.018044
18:12:28|0.018044
18:12:29|0.018044
18:12:29|0.018044
18:12:31|0.018044
18:12:31|0.018044
18:12:33|0.018044
18:12:34|0.018044
18:12:34|0.018044
18:12:36|0.018044
18:12:37|0.018044
18:12:37|0.018044
18:12:38|0.018044
18:12:39|0.018044
18:12:40|0.018044
18:12:41|0.018044
18:12:43|0.018044
18:12:44|0.018044
18:12:44|0.018044
18:12:46|0.018044
18:12:47|0.0181
18:12:47|0.0181
18:12:49|0.018144
18:12:49|0.018144
18:12:50|0.018144
18:12:52|0.018144
18:12:53|0.0181
18:12:54|0.0181
18:12:54|0.0181
18:12:55|0.0181
18:12:57|0.0181
18:12:59|0.0181
18:13:00|0.0181
18:13:01|0.0181
18:13:02|0.0181
18:13:04|0.0181
18:13:05|0.018071
18:13:06|0.018071
18:13:07|0.018071
18:13:08|0.018071
18:13:09|0.018071
18:13:10|0.018071
18:13:11|0.018071
18:13:12|0.018071
18:13:13|0.018071
18:13:14|0.018071
18:13:15|0.018071
18:13:16|0.018071
18:13:17|0.018071
18:13:18|0.018134
18:13:19|0.018134
18:13:20|0.018134
18:13:21|0.018134
18:13:22|0.018134
18:13:23|0.018134
18:13:24|0.018134
18:13:25|0.018134
18:13:27|0.018134
18:13:28|0.018134
18:13:28|0.018134
18:13:29|0.018121
18:13:30|0.018121
18:13:32|0.018045
18:13:33|0.018045
18:13:34|0.018045
18:13:35|0.018045
18:13:36|0.018045
18:13:37|0.018045
18:13:38|0.01807
18:13:39|0.01807
18:13:40|0.01807
18:13:41|0.01807
18:13:42|0.01807
18:13:43|0.01807
18:13:44|0.01807
18:13:45|0.01807
18:13:46|0.01807
18:13:47|0.01807
18:13:49|0.01807
18:13:50|0.01807
18:13:50|0.01807
18:13:52|0.018063
18:13:53|0.018063
18:13:54|0.018063
18:13:56|0.018063
18:13:56|0.018063
18:13:57|0.018063
18:13:58|0.018063
18:13:59|0.018063
18:14:00|0.018063
18:14:02|0.018092
18:14:03|0.018092
18:14:04|0.018092
18:14:05|0.018092
18:14:06|0.018092
18:14:06|0.018092
18:14:08|0.018092
18:14:08|0.018092
18:14:10|0.018092
18:14:11|0.018092
18:14:11|0.018092
18:14:14|0.018092
18:14:15|0.018092
18:14:16|0.018092
18:14:17|0.018092
18:14:18|0.018092
18:14:18|0.018092
18:14:19|0.018092
18:14:21|0.018092
18:14:22|0.018092
18:14:22|0.018092
18:14:24|0.018092
18:14:26|0.018092
18:14:26|0.018092
18:14:27|0.018092
18:14:28|0.018092
18:14:30|0.018092
18:14:30|0.018092
18:14:33|0.018092
18:14:34|0.018092
18:14:34|0.018092
18:14:35|0.018092
18:14:37|0.018092
18:14:38|0.018108
18:14:40|0.018108
18:14:40|0.018108
18:14:42|0.018108
18:14:43|0.018108
18:14:43|0.018108
18:14:45|0.018147
18:14:46|0.018147
18:14:46|0.018147
18:14:47|0.018147
18:14:49|0.018147
18:14:50|0.018147
18:14:50|0.018147
18:14:51|0.018147
18:14:53|0.018147
18:14:53|0.018147
18:14:54|0.018147
18:14:56|0.018147
18:14:56|0.018147
18:14:58|0.018147
18:14:59|0.018147
18:15:00|0.018147
18:15:01|0.018147
18:15:02|0.018147
18:15:03|0.018147
18:15:04|0.018147
18:15:06|0.018147
18:15:06|0.018147
18:15:08|0.018175
18:15:09|0.018175
18:15:10|0.018175
18:15:11|0.018175
18:15:12|0.018175
18:15:13|0.018147
18:15:14|0.018147
18:15:15|0.018147
18:15:16|0.018147
18:15:17|0.018147
18:15:18|0.018147
18:15:20|0.018147
18:15:21|0.018147
18:15:22|0.018122
18:15:23|0.018169
18:15:24|0.018169
18:15:25|0.018209
18:15:26|0.018211
18:15:27|0.018211
18:15:28|0.018211
18:15:29|0.018211
18:15:30|0.018487
18:15:31|0.018252
18:15:32|0.018252
18:15:33|0.018252
18:15:34|0.018199
18:15:35|0.01824
18:15:36|0.018237
18:15:37|0.018237
18:15:38|0.018237
18:15:39|0.018175
18:15:41|0.018175
18:15:41|0.018175
18:15:42|0.018175
18:15:43|0.018175
18:15:44|0.018175
18:15:45|0.018175
18:15:46|0.018175
18:15:47|0.018175
18:15:48|0.018175
18:15:49|0.01817
18:15:50|0.01817
18:15:51|0.01817
18:15:52|0.01817
18:15:53|0.01817
18:15:54|0.01817
18:15:55|0.01817
18:15:56|0.01817
18:15:57|0.01817
18:15:58|0.01817
18:15:59|0.01817
18:16:01|0.01817
18:16:03|0.01817
18:16:04|0.018196
18:16:06|0.018165
18:16:07|0.018165
18:16:08|0.018165
18:16:09|0.018165
18:16:10|0.018165
18:16:10|0.018165
18:16:11|0.018179
18:16:13|0.018179
18:16:13|0.018179
18:16:14|0.018179
18:16:16|0.018179
18:16:17|0.018179
18:16:19|0.018179
18:16:19|0.018179
18:16:20|0.018179
18:16:22|0.018179
18:16:22|0.018179
18:16:23|0.018179
18:16:24|0.018179
18:16:25|0.018179
18:16:27|0.018179
18:16:28|0.018179
18:16:29|0.018179
18:16:30|0.018179
18:16:31|0.018179
18:16:32|0.018179
18:16:33|0.018179
18:16:34|0.018179
18:16:35|0.018179
18:16:36|0.018179
18:16:37|0.018179
18:16:38|0.018179
18:16:39|0.018179
18:16:40|0.018179
18:16:41|0.018179
18:16:42|0.018179
18:16:43|0.018179
18:16:44|0.018196
18:16:45|0.018196
18:16:46|0.018196
18:16:47|0.018196
18:16:48|0.018196
18:16:49|0.018196
18:16:51|0.018196
18:16:51|0.018196
18:16:52|0.018196
18:16:53|0.018179
18:16:54|0.018179
18:16:55|0.018179
18:16:56|0.018179
18:16:58|0.018179
18:16:59|0.018179
18:17:00|0.018179
18:17:01|0.018179
18:17:02|0.018179
18:17:04|0.018179
18:17:06|0.018179
18:17:07|0.018179
18:17:08|0.018179
18:17:09|0.018179
18:17:10|0.018179
18:17:12|0.018132
18:17:13|0.018132
18:17:14|0.018132
18:17:15|0.018132
18:17:16|0.018132
18:17:17|0.018132
18:17:18|0.018132
18:17:20|0.018132
18:17:21|0.018132
18:17:22|0.018132
18:17:22|0.018132
18:17:24|0.018132
18:17:24|0.018132
18:17:26|0.018132
18:17:27|0.018132
18:17:28|0.018132
18:17:30|0.018132
18:17:30|0.018132
18:17:32|0.018132
18:17:32|0.018132
18:17:33|0.018199
18:17:34|0.018136
18:17:36|0.018136
18:17:37|0.018136
18:17:39|0.018136
18:17:40|0.018136
18:17:41|0.018136
18:17:42|0.018136
18:17:43|0.018136
18:17:44|0.018136
18:17:45|0.018136
18:17:46|0.018136
18:17:47|0.018136
18:17:48|0.018136
18:17:49|0.018201
18:17:50|0.018201
18:17:51|0.018201
18:17:52|0.018201
18:17:53|0.018201
18:17:54|0.018201
18:17:55|0.018201
18:17:56|0.018199
18:17:57|0.018199
18:17:58|0.018199
18:17:59|0.018199
18:18:00|0.018199
18:18:01|0.018199
18:18:02|0.018199
18:18:03|0.018199
18:18:04|0.018172
18:18:05|0.018172
18:18:07|0.018226
18:18:08|0.018226
18:18:09|0.018226
18:18:10|0.018226
18:18:10|0.018226
18:18:12|0.018226
18:18:14|0.018226
18:18:14|0.018226
18:18:15|0.018206
18:18:16|0.018206
18:18:18|0.018206
18:18:18|0.018206
18:18:19|0.018206
18:18:21|0.018205
18:18:22|0.018205
18:18:22|0.018205
18:18:24|0.018205
18:18:26|0.018205
18:18:26|0.018205
18:18:27|0.018205
18:18:29|0.018205
18:18:31|0.018205
18:18:31|0.018205
18:18:32|0.018205
18:18:33|0.018205
18:18:34|0.018244
18:18:35|0.018244
18:18:37|0.018244
18:18:38|0.018244
18:18:39|0.018244
18:18:40|0.018244
18:18:41|0.018244
18:18:42|0.018244
18:18:43|0.018236
18:18:44|0.018236
18:18:45|0.018236
18:18:46|0.018236
18:18:47|0.018236
18:18:48|0.018236
18:18:49|0.018236
18:18:50|0.018236
18:18:51|0.018221
18:18:52|0.018221
18:18:53|0.0182
18:18:54|0.0182
18:18:55|0.0182
18:18:56|0.0182
18:18:57|0.0182
18:18:58|0.0182
18:18:59|0.0182
18:19:00|0.0182
18:19:01|0.018216
18:19:02|0.018216
18:19:03|0.018216
18:19:04|0.018216
18:19:05|0.018216
18:19:07|0.018216
18:19:07|0.018216
18:19:08|0.018216
18:19:11|0.018216
18:19:11|0.018216
18:19:12|0.018216
18:19:13|0.018216
18:19:14|0.018216
18:19:16|0.018216
18:19:17|0.018216
18:19:18|0.018216
18:19:18|0.018216
18:19:19|0.018216
18:19:21|0.018216
18:19:22|0.018216
18:19:23|0.018216
18:19:24|0.018216
18:19:25|0.018216
18:19:25|0.018216
18:19:27|0.018216
18:19:28|0.018216
18:19:29|0.0183
18:19:30|0.018302
18:19:30|0.018302
18:19:32|0.018302
18:19:32|0.018221
18:19:34|0.018221
18:19:34|0.018221
18:19:35|0.018221
18:19:36|0.018221
18:19:37|0.018221
18:19:39|0.018221
18:19:40|0.018221
18:19:40|0.018221
18:19:41|0.018221
18:19:42|0.018221
18:19:44|0.018221
18:19:45|0.018221
18:19:46|0.018221
18:19:47|0.018221
18:19:48|0.018262
18:19:49|0.018262
18:19:50|0.018262
18:19:51|0.018262
18:19:52|0.018262
18:19:53|0.018262
18:19:54|0.018262
18:19:55|0.018262
18:19:56|0.018262
18:19:57|0.018262
18:19:58|0.018262
18:19:59|0.018262
18:20:00|0.018262
18:20:01|0.018175
18:20:02|0.018175
18:20:03|0.018175
18:20:04|0.018236
18:20:06|0.018236
18:20:07|0.018236
18:20:08|0.018236
18:20:09|0.018236
18:20:10|0.018236
18:20:11|0.018236
18:20:12|0.018236
18:20:13|0.018236
18:20:14|0.018177
18:20:15|0.018177
18:20:16|0.018177
18:20:17|0.018177
18:20:18|0.018236
18:20:19|0.018236
18:20:20|0.018236
18:20:21|0.018236
18:20:22|0.018236
18:20:23|0.018236
18:20:24|0.018236
18:20:25|0.018236
18:20:26|0.018236
18:20:27|0.018236
18:20:28|0.018236
18:20:29|0.018236
18:20:30|0.018236
18:20:31|0.018236
18:20:32|0.018236
18:20:34|0.018236
18:20:35|0.018236
18:20:36|0.018236
18:20:37|0.018236
18:20:38|0.018236
18:20:38|0.018236
18:20:40|0.018236
18:20:41|0.018236
18:20:43|0.018236
18:20:43|0.018236
18:20:44|0.018236
18:20:45|0.018236
18:20:46|0.018236
18:20:47|0.018236
18:20:48|0.018236
18:20:49|0.018236
18:20:51|0.018236
18:20:52|0.018145
18:20:53|0.018145
18:20:53|0.018145
18:20:54|0.01819
18:20:56|0.01819
18:20:56|0.01819
18:20:57|0.01819
18:20:59|0.018188
18:20:59|0.018188
18:21:01|0.018188
18:21:03|0.018189
18:21:03|0.018189
18:21:04|0.018189
18:21:05|0.018189
18:21:07|0.018189
18:21:08|0.018189
18:21:08|0.018188
18:21:11|0.018188
18:21:11|0.018188
18:21:13|0.018188
18:21:14|0.018188
18:21:15|0.018188
18:21:17|0.018188
18:21:17|0.018188
18:21:19|0.018145
18:21:20|0.018145
18:21:20|0.018136
18:21:22|0.01811
18:21:22|0.01811
18:21:24|0.01811
18:21:25|0.01811
18:21:26|0.01811
18:21:26|0.01811
18:21:27|0.01811
18:21:29|0.01811
18:21:30|0.01811
18:21:30|0.01811
18:21:31|0.01811
18:21:33|0.01811
18:21:34|0.01811
18:21:35|0.01811
18:21:35|0.01811
18:21:37|0.01811
18:21:38|0.01811
18:21:38|0.018108
18:21:40|0.018092
18:21:40|0.018092
18:21:42|0.018092
18:21:44|0.018092
18:21:44|0.018092
18:21:47|0.018092
18:21:47|0.018092
18:21:48|0.018092
18:21:49|0.018092
18:21:50|0.018092
18:21:51|0.018092
18:21:52|0.018092
18:21:53|0.018092
18:21:54|0.018092
18:21:55|0.018092
18:21:56|0.01812
18:21:57|0.01812
18:21:58|0.01812
18:21:59|0.01812
18:22:00|0.01812
18:22:01|0.01812
18:22:02|0.01812
18:22:03|0.01812
18:22:04|0.018085
18:22:05|0.018085
18:22:06|0.018085
18:22:08|0.018085
18:22:09|0.018085
18:22:10|0.018085
18:22:11|0.018085
18:22:12|0.018085
18:22:13|0.018085
18:22:14|0.018085
18:22:15|0.018085
18:22:17|0.018085
18:22:17|0.018085
18:22:19|0.018085
18:22:20|0.018085
18:22:21|0.018121
18:22:21|0.018121
18:22:23|0.018121
18:22:24|0.018121
18:22:25|0.018121
18:22:26|0.018121
18:22:28|0.018121
18:22:28|0.018121
18:22:29|0.018117
18:22:30|0.018117
18:22:31|0.018117
18:22:32|0.018117
18:22:33|0.018117
18:22:34|0.018117
18:22:35|0.018117
18:22:36|0.018117
18:22:38|0.018117
18:22:38|0.018117
18:22:40|0.018117
18:22:41|0.018117
18:22:41|0.018123
18:22:42|0.018123
18:22:45|0.018123
18:22:46|0.018123
18:22:47|0.018169
18:22:48|0.018169
18:22:49|0.018169
18:22:50|0.018169
18:22:51|0.018169
18:22:52|0.018169
18:22:53|0.018169
18:22:54|0.018169
18:22:55|0.018169
18:22:56|0.018169
18:22:57|0.018169
18:22:58|0.018169
18:22:59|0.018169
18:23:00|0.018169
18:23:01|0.018169
18:23:02|0.018169
18:23:03|0.018169
18:23:04|0.018169
18:23:05|0.018133
18:23:06|0.018195
18:23:07|0.018195
18:23:08|0.018195
18:23:10|0.018195
18:23:12|0.018195
18:23:12|0.018148
18:23:13|0.018148
18:23:15|0.018148
18:23:15|0.018148
18:23:16|0.018148
18:23:18|0.018148
18:23:18|0.018148
18:23:19|0.018188
18:23:20|0.018188
18:23:21|0.018188
18:23:23|0.018188
18:23:23|0.018188
18:23:24|0.018188
18:23:25|0.018188
18:23:26|0.018188
18:23:28|0.018188
18:23:28|0.018188
18:23:30|0.018188
18:23:30|0.018188
18:23:31|0.018188
18:23:33|0.018188
18:23:34|0.018188
18:23:35|0.018188
18:23:36|0.0182
18:23:38|0.0182
18:23:38|0.0182
18:23:39|0.0182
18:23:40|0.0182
18:23:41|0.0182
18:23:42|0.018209
18:23:43|0.018209
18:23:44|0.018211
18:23:46|0.018211
18:23:47|0.018211
18:23:47|0.018211
18:23:49|0.018211
18:23:49|0.018211
18:23:51|0.018211
18:23:51|0.018211
18:23:54|0.018211
18:23:55|0.018211
18:23:55|0.018211
18:23:56|0.018234
18:23:58|0.018234
18:23:58|0.018234
18:23:59|0.018234
18:24:00|0.018234
18:24:01|0.018234
18:24:02|0.018234
18:24:03|0.018234
18:24:04|0.018234
18:24:06|0.018234
18:24:06|0.018234
18:24:08|0.018234
18:24:08|0.018234
18:24:10|0.018234
18:24:12|0.018197
18:24:14|0.018197
18:24:15|0.018197
18:24:15|0.018197
18:24:16|0.018197
18:24:17|0.018197
18:24:20|0.018108
18:24:20|0.018205
18:24:21|0.018205
18:24:22|0.018205
18:24:23|0.018205
18:24:24|0.018205
18:24:25|0.018205
18:24:26|0.018205
18:24:27|0.018205
18:24:28|0.018171
18:24:29|0.018171
18:24:30|0.018171
18:24:31|0.018171
18:24:32|0.01818
18:24:33|0.01818
18:24:35|0.01818
18:24:36|0.01818
18:24:37|0.01818
18:24:38|0.01818
18:24:40|0.018144
18:24:40|0.018144
18:24:41|0.018144
18:24:43|0.018144
18:24:44|0.018144
18:24:45|0.018144
18:24:45|0.018144
18:24:47|0.018144
18:24:47|0.018144
18:24:48|0.018144
18:24:49|0.0181
18:24:51|0.018085
18:24:51|0.018085
18:24:53|0.018085
18:24:54|0.018085
18:24:54|0.018085
18:24:56|0.018085
18:24:57|0.018085
18:24:57|0.018085
18:24:59|0.018085
18:24:59|0.018085
18:25:00|0.018085
18:25:01|0.018085
18:25:02|0.018085
18:25:03|0.018085
18:25:05|0.018085
18:25:05|0.018085
18:25:07|0.018085
18:25:08|0.018085
18:25:08|0.018085
18:25:09|0.018085
18:25:10|0.018085
18:25:13|0.018085
18:25:14|0.018085
18:25:15|0.018085
18:25:16|0.018085
18:25:17|0.018085
18:25:18|0.018085
18:25:20|0.018085
18:25:21|0.018085
18:25:22|0.018085
18:25:23|0.018085
18:25:24|0.018085
18:25:25|0.018085
18:25:26|0.018085
18:25:27|0.018157
18:25:28|0.018157
18:25:30|0.018157
18:25:30|0.018157
18:25:31|0.018157
18:25:32|0.018073
18:25:33|0.018073
18:25:34|0.018073
18:25:35|0.018073
18:25:36|0.018073
18:25:37|0.018073
18:25:38|0.018073
18:25:39|0.018073
18:25:40|0.018073
18:25:41|0.018141
18:25:42|0.018141
18:25:43|0.018141
18:25:44|0.018141
18:25:45|0.018141
18:25:46|0.018141
18:25:47|0.018141
18:25:48|0.018141
18:25:49|0.018141
18:25:50|0.018141
18:25:51|0.018058
18:25:52|0.018058
18:25:53|0.01804
18:25:54|0.01804
18:25:55|0.01804
18:25:56|0.01804
18:25:57|0.01804
18:25:58|0.01804
18:25:59|0.01804
18:26:00|0.01804
18:26:01|0.018058
18:26:03|0.018058
18:26:04|0.018058
18:26:05|0.018058
18:26:06|0.018058
18:26:07|0.018136
18:26:08|0.018136
18:26:09|0.018136
18:26:10|0.018064
18:26:11|0.018064
18:26:13|0.018064
18:26:15|0.018064
18:26:16|0.018064
18:26:16|0.018064
18:26:18|0.018064
18:26:19|0.018064
18:26:20|0.018064
18:26:21|0.018064
18:26:22|0.018064
18:26:24|0.018064
18:26:24|0.018064
18:26:25|0.018064
18:26:26|0.018064
18:26:27|0.018064
18:26:28|0.018064
18:26:29|0.018164
18:26:30|0.018164
18:26:31|0.018164
18:26:32|0.018164
18:26:33|0.018164
18:26:34|0.018164
18:26:35|0.018164
18:26:37|0.018164
18:26:37|0.018164
18:26:38|0.018073
18:26:39|0.018073
18:26:40|0.018073
18:26:41|0.018073
18:26:42|0.018073
18:26:43|0.018073
18:26:44|0.018073
18:26:45|0.018073
18:26:46|0.018073
18:26:47|0.018073
18:26:48|0.018073
18:26:49|0.018073
18:26:50|0.018073
18:26:51|0.018073
18:26:52|0.018073
18:26:53|0.018073
18:26:54|0.018073
18:26:55|0.018073
18:26:56|0.018073
18:26:57|0.018073
18:26:58|0.018073
18:27:00|0.018073
18:27:01|0.018073
18:27:02|0.018073
18:27:03|0.018073
18:27:04|0.018073
18:27:05|0.018073
18:27:07|0.018073
18:27:07|0.018073
18:27:08|0.018073
18:27:09|0.018073
18:27:11|0.018073
18:27:11|0.018073
18:27:13|0.018073
18:27:14|0.018073
18:27:15|0.018073
18:27:17|0.018073
18:27:18|0.018026
18:27:18|0.018026
18:27:19|0.018026
18:27:21|0.018026
18:27:22|0.018026
18:27:22|0.018026
18:27:24|0.018026
18:27:26|0.018026
18:27:26|0.018024
18:27:27|0.018024
18:27:29|0.018024
18:27:30|0.018024
18:27:30|0.018024
18:27:31|0.018024
18:27:32|0.018024
18:27:33|0.018024
18:27:34|0.018024
18:27:35|0.018024
18:27:36|0.018024
18:27:37|0.018024
18:27:39|0.018024
18:27:39|0.018069
18:27:40|0.018069
18:27:41|0.018069
18:27:42|0.018069
18:27:43|0.018069
18:27:45|0.018069
18:27:45|0.018069
18:27:46|0.018069
18:27:48|0.018073
18:27:49|0.018073
18:27:49|0.018073
18:27:51|0.018073
18:27:51|0.018143
18:27:52|0.018143
18:27:53|0.018143
18:27:54|0.018143
18:27:56|0.018069
18:27:56|0.018069
18:27:58|0.018069
18:27:58|0.018069
18:27:59|0.018069
18:28:00|0.018069
18:28:01|0.018069
18:28:02|0.018069
18:28:03|0.018069
18:28:04|0.018069
18:28:05|0.018069
18:28:06|0.018069
18:28:07|0.018069
18:28:09|0.018069
18:28:11|0.018069
18:28:12|0.018069
18:28:13|0.018069
18:28:14|0.018069
18:28:14|0.018049
18:28:16|0.018049
18:28:16|0.018049
18:28:19|0.01805
18:28:19|0.018049
18:28:20|0.018049
18:28:22|0.018049
18:28:23|0.018049
18:28:23|0.018049
18:28:25|0.018037
18:28:25|0.018037
18:28:26|0.018037
18:28:27|0.018037
18:28:28|0.018037
18:28:29|0.018037
18:28:30|0.018037
18:28:31|0.018037
18:28:32|0.018037
18:28:33|0.018037
18:28:34|0.018037
18:28:35|0.018037
18:28:36|0.018037
18:28:38|0.018037
18:28:38|0.018037
18:28:40|0.018037
18:28:40|0.018037
18:28:41|0.018037
18:28:42|0.018037
18:28:44|0.018037
18:28:45|0.018037
18:28:45|0.018037
18:28:46|0.018037
18:28:48|0.018037
18:28:49|0.018037
18:28:49|0.018037
18:28:50|0.018037
18:28:51|0.018037
18:28:53|0.018037
18:28:54|0.018037
18:28:54|0.018037
18:28:55|0.018037
18:28:56|0.018037
18:28:58|0.018037
18:28:58|0.018037
18:29:00|0.018037
18:29:00|0.018037
18:29:01|0.018037
18:29:02|0.018037
18:29:04|0.018037
18:29:04|0.018037
18:29:05|0.018018
18:29:07|0.018092
18:29:07|0.018092
18:29:09|0.017932
18:29:10|0.017932
18:29:11|0.017928
18:29:12|0.017907
18:29:13|0.017907
18:29:14|0.017907
18:29:14|0.017907
18:29:16|0.017791
18:29:18|0.017791
18:29:19|0.017935
18:29:19|0.017935
18:29:22|0.017969
18:29:22|0.017963
18:29:23|0.017963
18:29:24|0.017963
18:29:26|0.017963
18:29:27|0.017933
18:29:28|0.017933
18:29:29|0.017933
18:29:30|0.017933
18:29:31|0.017933
18:29:33|0.017933
18:29:34|0.017963
18:29:35|0.017963
18:29:36|0.017963
18:29:37|0.017996
18:29:38|0.017996
18:29:39|0.017996
18:29:40|0.017996
18:29:40|0.017996
18:29:42|0.017996
18:29:43|0.017996
18:29:44|0.017996
18:29:45|0.017996
18:29:46|0.017996
18:29:47|0.017996
18:29:48|0.017996
18:29:49|0.017996
18:29:50|0.017996
18:29:51|0.017996
18:29:52|0.017996
18:29:53|0.017996
18:29:54|0.017996
18:29:55|0.017996
18:29:56|0.017996
18:29:57|0.017996
18:29:58|0.017996
18:29:59|0.017996
18:30:00|0.017996
18:30:01|0.017996
18:30:02|0.017996
18:30:03|0.017996
18:30:04|0.017996
18:30:05|0.017996
18:30:06|0.017996
18:30:08|0.017996
18:30:08|0.017996
18:30:11|0.017996
18:30:12|0.017996
18:30:13|0.017996
18:30:15|0.017996
18:30:16|0.017996
18:30:18|0.017996
18:30:19|0.017996
18:30:20|0.017996
18:30:20|0.017996
18:30:23|0.017996
18:30:24|0.017996
18:30:24|0.017996
18:30:25|0.017996
18:30:26|0.017963
18:30:28|0.017963
18:30:28|0.017963
18:30:29|0.017963
18:30:30|0.017963
18:30:33|0.017963
18:30:33|0.017963
18:30:34|0.017963
18:30:35|0.018022
18:30:36|0.018022
18:30:37|0.018022
18:30:38|0.018022
18:30:39|0.018022
18:30:40|0.018022
18:30:41|0.018022
18:30:42|0.018022
18:30:43|0.018022
18:30:44|0.018022
18:30:45|0.018022
18:30:46|0.018022
18:30:47|0.018022
18:30:48|0.018022
18:30:49|0.018022
18:30:50|0.018022
18:30:51|0.018022
18:30:52|0.018022
18:30:53|0.018022
18:30:54|0.018022
18:30:55|0.018022
18:30:56|0.018022
18:30:57|0.018022
18:30:58|0.018022
18:30:59|0.018009
18:31:00|0.018009
18:31:01|0.018009
18:31:02|0.018009
18:31:03|0.018009
18:31:04|0.018009
18:31:05|0.018009
18:31:06|0.018009
18:31:07|0.018009
18:31:08|0.018009
18:31:10|0.018009
18:31:11|0.018009
18:31:12|0.018009
18:31:13|0.018009
18:31:14|0.018009
18:31:15|0.018009
18:31:17|0.018009
18:31:19|0.018009
18:31:19|0.018009
18:31:21|0.018009
18:31:22|0.018009
18:31:23|0.018009
18:31:25|0.018009
18:31:25|0.017917
18:31:26|0.017986
18:31:27|0.017986
18:31:28|0.017986
18:31:29|0.017986
18:31:30|0.017986
18:31:32|0.017986
18:31:33|0.017986
18:31:34|0.017986
18:31:35|0.017986
18:31:36|0.017986
18:31:37|0.017986
18:31:38|0.017986
18:31:40|0.017986
18:31:41|0.017986
18:31:42|0.017986
18:31:42|0.017986
18:31:44|0.017986
18:31:45|0.017986
18:31:46|0.017986
18:31:47|0.017986
18:31:49|0.017986
18:31:50|0.017986
18:31:50|0.017986
18:31:51|0.017986
18:31:53|0.017986
18:31:53|0.017986
18:31:54|0.017986
18:31:55|0.017986
18:31:56|0.017986
18:31:57|0.017986
18:31:58|0.017986
18:31:59|0.017986
18:32:01|0.017986
18:32:01|0.017986
18:32:03|0.017986
18:32:03|0.017986
18:32:04|0.017986
18:32:05|0.017986
18:32:07|0.017986
18:32:08|0.017986
18:32:08|0.017986
18:32:09|0.017986
18:32:10|0.017986
18:32:11|0.017952
18:32:13|0.017952
18:32:13|0.017952
18:32:14|0.017952
18:32:16|0.017952
18:32:16|0.017952
18:32:17|0.017952
18:32:20|0.017952
18:32:20|0.017952
18:32:22|0.017952
18:32:23|0.017952
18:32:24|0.017889
18:32:25|0.017889
18:32:26|0.017889
18:32:27|0.017889
18:32:28|0.017944
18:32:29|0.017944
18:32:30|0.017944
18:32:31|0.017871
18:32:32|0.017871
18:32:33|0.017871
18:32:34|0.017871
18:32:35|0.017936
18:32:36|0.017936
18:32:37|0.017936
18:32:38|0.017936
18:32:40|0.017936
18:32:40|0.017936
18:32:42|0.017936
18:32:42|0.017936
18:32:43|0.017936
18:32:44|0.017936
18:32:45|0.017903
18:32:47|0.017905
18:32:47|0.017905
18:32:48|0.017905
18:32:51|0.017905
18:32:52|0.017905
18:32:52|0.017905
18:32:53|0.017905
18:32:54|0.017905
18:32:55|0.017905
18:32:56|0.017905
18:32:57|0.017905
18:32:58|0.017905
18:32:59|0.017905
18:33:00|0.017905
18:33:01|0.017905
18:33:02|0.017905
18:33:03|0.017905
18:33:04|0.017905
18:33:05|0.017905
18:33:06|0.017905
18:33:07|0.017905
18:33:08|0.017905
18:33:09|0.017905
18:33:10|0.017905
18:33:11|0.017905
18:33:12|0.017905
18:33:13|0.017905
18:33:14|0.017857
18:33:16|0.017857
18:33:17|0.017857
18:33:18|0.017875
18:33:19|0.017875
18:33:21|0.017875
18:33:22|0.017875
18:33:23|0.017875
18:33:24|0.017875
18:33:26|0.017875
18:33:26|0.017875
18:33:27|0.017875
18:33:30|0.017875
18:33:30|0.017875
18:33:31|0.017875
18:33:33|0.017875
18:33:33|0.017875
18:33:34|0.017875
18:33:35|0.017875
18:33:36|0.017875
18:33:37|0.017875
18:33:38|0.017839
18:33:39|0.017839
18:33:40|0.017839
18:33:41|0.017839
18:33:43|0.017839
18:33:43|0.017839
18:33:44|0.017839
18:33:45|0.017839
18:33:46|0.017839
18:33:48|0.017839
18:33:49|0.017839
18:33:50|0.017839
18:33:51|0.017839
18:33:53|0.017839
18:33:54|0.017839
18:33:55|0.017839
18:33:56|0.017839
18:33:58|0.017839
18:33:58|0.017839
18:34:00|0.017839
18:34:01|0.017839
18:34:02|0.017839
18:34:03|0.017839
18:34:04|0.017839
18:34:04|0.017839
18:34:06|0.017839
18:34:07|0.017839
18:34:07|0.017839
18:34:08|0.017839
18:34:09|0.017839
18:34:11|0.017839
18:34:11|0.017839
18:34:12|0.017839
18:34:15|0.017839
18:34:15|0.017903
18:34:16|0.017903
18:34:18|0.017903
18:34:19|0.017819
18:34:20|0.017819
18:34:21|0.017819
18:34:22|0.017819
18:34:24|0.017819
18:34:25|0.017819
18:34:25|0.017819
18:34:26|0.017819
18:34:27|0.017819
18:34:28|0.017819
18:34:29|0.017819
18:34:31|0.017819
18:34:31|0.017819
18:34:32|0.017819
18:34:35|0.017819
18:34:35|0.017819
18:34:36|0.017819
18:34:39|0.017819
18:34:39|0.017819
18:34:40|0.017819
18:34:41|0.017819
18:34:42|0.017819
18:34:43|0.017819
18:34:44|0.017819
18:34:45|0.017819
18:34:46|0.017819
18:34:47|0.017819
18:34:48|0.017819
18:34:49|0.017819
18:34:50|0.017819
18:34:51|0.017819
18:34:52|0.017819
18:34:53|0.017819
18:34:54|0.017819
18:34:55|0.017819
18:34:56|0.017819
18:34:57|0.017819
18:34:58|0.017819
18:34:59|0.017819
18:35:00|0.017819
18:35:01|0.017819
18:35:02|0.017819
18:35:03|0.017819
18:35:04|0.017819
18:35:05|0.017875
18:35:06|0.017875
18:35:07|0.017875
18:35:08|0.017875
18:35:09|0.017875
18:35:11|0.017875
18:35:11|0.017875
18:35:12|0.017875
18:35:13|0.017875
18:35:15|0.017875
18:35:16|0.017875
18:35:17|0.017875
18:35:19|0.017875
18:35:20|0.017875
18:35:21|0.017875
18:35:22|0.017853
18:35:23|0.017853
18:35:24|0.017853
18:35:26|0.017805
18:35:27|0.017791
18:35:28|0.017791
18:35:28|0.017791
18:35:29|0.017791
18:35:30|0.017791
18:35:32|0.017791
18:35:33|0.017836
18:35:34|0.017836
18:35:35|0.017836
18:35:35|0.017836
18:35:37|0.017836
18:35:38|0.017836
18:35:39|0.017836
18:35:40|0.017836
18:35:41|0.017836
18:35:41|0.017828
18:35:43|0.017828
18:35:43|0.017828
18:35:45|0.017828
18:35:46|0.017828
18:35:47|0.017828
18:35:47|0.017828
18:35:48|0.017828
18:35:49|0.017828
18:35:51|0.017828
18:35:52|0.017828
18:35:53|0.017792
18:35:54|0.017792
18:35:55|0.017792
18:35:56|0.017792
18:35:57|0.017792
18:35:58|0.017792
18:35:59|0.017792
18:36:00|0.017792
18:36:01|0.017792
18:36:02|0.017792
18:36:03|0.017792
18:36:04|0.017792
18:36:05|0.017792
18:36:06|0.017792
18:36:07|0.017792
18:36:08|0.017792
18:36:09|0.017792
18:36:09|0.017792
18:36:11|0.017792
18:36:11|0.017792
18:36:13|0.017792
18:36:13|0.017792
18:36:15|0.017792
18:36:15|0.017792
18:36:17|0.017792
18:36:18|0.017792
18:36:19|0.017792
18:36:19|0.017792
18:36:21|0.017792
18:36:22|0.017792
18:36:24|0.017792
18:36:25|0.017792
18:36:25|0.017792
18:36:27|0.017792
18:36:27|0.017792
18:36:28|0.017792
18:36:30|0.017792
18:36:31|0.017792
18:36:33|0.017792
18:36:33|0.017771
18:36:35|0.017771
18:36:35|0.017771
18:36:37|0.017771
18:36:38|0.017771
18:36:38|0.017771
18:36:40|0.017771
18:36:42|0.017771
18:36:42|0.017777
18:36:43|0.017777
18:36:44|0.017777
18:36:45|0.017777
18:36:46|0.017777
18:36:47|0.017777
18:36:48|0.017777
18:36:49|0.017777
18:36:51|0.017777
18:36:51|0.017777
18:36:52|0.017777
18:36:53|0.017777
18:36:54|0.017777
18:36:55|0.017777
18:36:56|0.017777
18:36:57|0.017777
18:36:58|0.017777
18:36:59|0.017777
18:37:01|0.017777
18:37:02|0.017777
18:37:03|0.017777
18:37:05|0.017777
18:37:06|0.017777
18:37:06|0.017777
18:37:07|0.017777
18:37:08|0.017777
18:37:10|0.017779
18:37:11|0.017779
18:37:12|0.017779
18:37:12|0.017779
18:37:13|0.017779
18:37:15|0.017779
18:37:15|0.017779
18:37:17|0.017779
18:37:17|0.017779
18:37:20|0.017779
18:37:21|0.017779
18:37:22|0.017779
18:37:23|0.017779
18:37:24|0.017779
18:37:25|0.017779
18:37:26|0.017779
18:37:27|0.017779
18:37:28|0.017779
18:37:29|0.017779
18:37:30|0.017779
18:37:31|0.017779
18:37:32|0.017779
18:37:33|0.017779
18:37:34|0.017779
18:37:35|0.017779
18:37:36|0.017779
18:37:37|0.017779
18:37:38|0.017779
18:37:39|0.017779
18:37:40|0.017779
18:37:41|0.017779
18:37:42|0.017779
18:37:43|0.017779
18:37:44|0.017779
18:37:45|0.017779
18:37:46|0.017779
18:37:47|0.017779
18:37:48|0.017779
18:37:49|0.017883
18:37:50|0.017883
18:37:51|0.017883
18:37:52|0.017883
18:37:53|0.017883
18:37:54|0.017883
18:37:55|0.017883
18:37:56|0.017883
18:37:58|0.017883
18:37:59|0.017883
18:37:59|0.017883
18:38:01|0.017883
18:38:01|0.017883
18:38:03|0.017883
18:38:03|0.017883
18:38:05|0.017883
18:38:06|0.017871
18:38:06|0.017871
18:38:08|0.017871
18:38:08|0.017871
18:38:09|0.017871
18:38:11|0.017871
18:38:11|0.017871
18:38:12|0.017871
18:38:13|0.017871
18:38:14|0.017871
18:38:15|0.017871
18:38:17|0.017871
18:38:17|0.017871
18:38:18|0.017871
18:38:19|0.017871
18:38:20|0.017871
18:38:23|0.017871
18:38:24|0.017871
18:38:25|0.017855
18:38:25|0.017855
18:38:27|0.017855
18:38:27|0.017855
18:38:28|0.017855
18:38:29|0.017804
18:38:31|0.017804
18:38:32|0.017804
18:38:33|0.017804
18:38:33|0.017804
18:38:35|0.017804
18:38:36|0.017804
18:38:36|0.017809
18:38:37|0.017809
18:38:40|0.017809
18:38:40|0.017809
18:38:41|0.017849
18:38:42|0.017849
18:38:44|0.017849
18:38:45|0.017849
18:38:46|0.017849
18:38:47|0.017849
18:38:48|0.017849
18:38:49|0.017849
18:38:50|0.017849
18:38:51|0.017849
18:38:52|0.017849
18:38:53|0.017849
18:38:54|0.017849
18:38:56|0.017849
18:38:57|0.017819
18:38:58|0.017819
18:38:59|0.017819
18:39:00|0.017819
18:39:01|0.017819
18:39:02|0.017819
18:39:03|0.017819
18:39:04|0.017819
18:39:05|0.017819
18:39:06|0.017819
18:39:07|0.017819
18:39:08|0.017819
18:39:10|0.017819
18:39:11|0.017819
18:39:11|0.017819
18:39:12|0.017819
18:39:14|0.017819
18:39:15|0.017819
18:39:16|0.017819
18:39:17|0.017819
18:39:18|0.017819
18:39:18|0.017819
18:39:21|0.017819
18:39:21|0.017819
18:39:22|0.017819
18:39:24|0.017819
18:39:25|0.017819
18:39:27|0.017819
18:39:27|0.017819
18:39:29|0.017819
18:39:30|0.017819
18:39:31|0.017819
18:39:32|0.017819
18:39:33|0.017819
18:39:35|0.017819
18:39:36|0.017919
18:39:37|0.017919
18:39:37|0.017919
18:39:38|0.017919
18:39:40|0.017919
18:39:41|0.017919
18:39:41|0.017919
18:39:43|0.017919
18:39:44|0.017919
18:39:44|0.017919
18:39:46|0.017919
18:39:46|0.017919
18:39:47|0.017919
18:39:49|0.017919
18:39:49|0.017919
18:39:51|0.017919
18:39:52|0.017919
18:39:53|0.017919
18:39:53|0.017919
18:39:55|0.017919
18:39:55|0.017919
18:39:56|0.017919
18:39:58|0.017919
18:39:59|0.017919
18:40:00|0.017919
18:40:00|0.017919
18:40:02|0.017919
18:40:03|0.017919
18:40:04|0.017919
18:40:05|0.017919
18:40:05|0.017919
18:40:06|0.017919
18:40:08|0.017919
18:40:09|0.017919
18:40:10|0.017919
18:40:11|0.017919
18:40:12|0.017919
18:40:13|0.017919
18:40:13|0.017919
18:40:15|0.017919
18:40:16|0.017919
18:40:17|0.017919
18:40:17|0.017919
18:40:19|0.017919
18:40:20|0.017919
18:40:21|0.017919
18:40:21|0.017919
18:40:22|0.017919
18:40:25|0.017919
18:40:25|0.017919
18:40:28|0.017919
18:40:28|0.017919
18:40:29|0.017919
18:40:31|0.017911
18:40:32|0.017911
18:40:33|0.017911
18:40:34|0.017911
18:40:35|0.017911
18:40:36|0.017911
18:40:38|0.017911
18:40:39|0.017911
18:40:39|0.017942
18:40:40|0.017942
18:40:41|0.017942
18:40:42|0.017942
18:40:43|0.017942
18:40:44|0.017942
18:40:45|0.017942
18:40:46|0.017942
18:40:47|0.017942
18:40:48|0.017942
18:40:49|0.017942
18:40:50|0.017942
18:40:51|0.017942
18:40:52|0.017942
18:40:53|0.017942
18:40:54|0.017942
18:40:55|0.017942
18:40:56|0.017942
18:40:57|0.017942
18:40:58|0.017942
18:40:59|0.017942
18:41:00|0.017942
18:41:01|0.017942
18:41:02|0.017942
18:41:03|0.017942
18:41:04|0.017942
18:41:05|0.017942
18:41:06|0.017942
18:41:07|0.017942
18:41:08|0.017942
18:41:09|0.017942
18:41:10|0.017942
18:41:11|0.017942
18:41:12|0.017942
18:41:13|0.017942
18:41:14|0.017942
18:41:15|0.017942
18:41:17|0.017942
18:41:18|0.017942
18:41:19|0.017942
18:41:19|0.017942
18:41:21|0.017942
18:41:21|0.017942
18:41:23|0.017942
18:41:23|0.017942
18:41:24|0.017942
18:41:26|0.017942
18:41:27|0.017942
18:41:28|0.017942
18:41:30|0.017942
18:41:30|0.017942
18:41:31|0.017942
18:41:32|0.017942
18:41:34|0.017942
18:41:35|0.017942
18:41:37|0.017942
18:41:38|0.017942
18:41:39|0.017942
18:41:40|0.017942
18:41:42|0.017942
18:41:42|0.017942
18:41:43|0.017942
18:41:44|0.017942
18:41:45|0.017942
18:41:47|0.017942
18:41:47|0.017942
18:41:49|0.017942
18:41:49|0.017942
18:41:50|0.017942
18:41:51|0.017942
18:41:52|0.017942
18:41:53|0.017907
18:41:54|0.017907
18:41:55|0.017907
18:41:57|0.017907
18:41:57|0.017907
18:41:59|0.017907
18:41:59|0.017907
18:42:00|0.017907
18:42:02|0.017907
18:42:03|0.017907
18:42:03|0.017907
18:42:04|0.017907
18:42:05|0.017907
18:42:06|0.017907
18:42:07|0.017907
18:42:08|0.017907
18:42:09|0.017907
18:42:11|0.017907
18:42:11|0.017907
18:42:13|0.017907
18:42:14|0.017907
18:42:14|0.017907
18:42:17|0.017907
18:42:17|0.017907
18:42:18|0.017907
18:42:19|0.017907
18:42:20|0.017907
18:42:21|0.017907
18:42:22|0.017907
18:42:23|0.017907
18:42:24|0.017907
18:42:26|0.017907
18:42:28|0.017907
18:42:29|0.017907
18:42:29|0.017907
18:42:31|0.017907
18:42:32|0.017845
18:42:32|0.017844
18:42:35|0.017844
18:42:36|0.017844
18:42:36|0.017844
18:42:38|0.017844
18:42:39|0.017844
18:42:39|0.017844
18:42:40|0.017844
18:42:41|0.017844
18:42:42|0.017844
18:42:43|0.017844
18:42:44|0.017844
18:42:45|0.017844
18:42:47|0.017844
18:42:47|0.017844
18:42:48|0.017844
18:42:49|0.017844
18:42:51|0.017844
18:42:53|0.017844
18:42:53|0.017844
18:42:54|0.017844
18:42:55|0.017844
18:42:56|0.017844
18:42:57|0.017844
18:42:58|0.017844
18:42:59|0.017844
18:43:00|0.017844
18:43:01|0.017844
18:43:02|0.017844
18:43:03|0.017844
18:43:04|0.017844
18:43:05|0.017844
18:43:07|0.017885
18:43:08|0.017885
18:43:09|0.017885
18:43:10|0.017885
18:43:11|0.017885
18:43:12|0.017885
18:43:13|0.017885
18:43:14|0.017885
18:43:15|0.017885
18:43:16|0.017885
18:43:17|0.017885
18:43:19|0.017885
18:43:20|0.017885
18:43:21|0.017885
18:43:22|0.017885
18:43:23|0.017885
18:43:24|0.017885
18:43:25|0.017885
18:43:26|0.017885
18:43:27|0.017885
18:43:28|0.017885
18:43:29|0.017885
18:43:30|0.017885
18:43:31|0.017885
18:43:32|0.017885
18:43:33|0.017885
18:43:34|0.017885
18:43:35|0.017885
18:43:36|0.017885
18:43:37|0.017885
18:43:38|0.017885
18:43:39|0.017885
18:43:40|0.017885
18:43:41|0.017885
18:43:42|0.017885
18:43:43|0.017885
18:43:44|0.017885
18:43:46|0.017885
18:43:46|0.017885
18:43:48|0.017885
18:43:49|0.017885
18:43:50|0.017885
18:43:51|0.017885
18:43:52|0.017885
18:43:53|0.017885
18:43:54|0.017885
18:43:55|0.017885
18:43:56|0.017885
18:43:57|0.017885
18:43:58|0.017885
18:43:59|0.017885
18:44:00|0.017885
18:44:01|0.017885
18:44:02|0.017885
18:44:03|0.017885
18:44:04|0.017885
18:44:05|0.017885
18:44:06|0.017885
18:44:07|0.017885
18:44:08|0.017817
18:44:09|0.017817
18:44:10|0.01781
18:44:11|0.01781
18:44:12|0.01781
18:44:13|0.01781
18:44:14|0.01781
18:44:15|0.01781
18:44:16|0.01781
18:44:17|0.01781
18:44:18|0.01781
18:44:19|0.01781
18:44:20|0.01781
18:44:21|0.01781
18:44:22|0.01781
18:44:24|0.017814
18:44:25|0.017814
18:44:25|0.017812
18:44:27|0.017812
18:44:27|0.017812
18:44:28|0.017812
18:44:30|0.01772
18:44:32|0.01772
18:44:32|0.01772
18:44:33|0.01772
18:44:35|0.01772
18:44:35|0.01772
18:44:36|0.01772
18:44:37|0.01772
18:44:39|0.01772
18:44:39|0.01772
18:44:41|0.01772
18:44:42|0.01772
18:44:43|0.01772
18:44:44|0.01772
18:44:45|0.01772
18:44:46|0.01772
18:44:47|0.01772
18:44:48|0.01772
18:44:49|0.01772
18:44:50|0.01772
18:44:51|0.017754
18:44:52|0.017768
18:44:54|0.017768
18:44:54|0.017768
18:44:55|0.017768
18:44:56|0.017768
18:44:57|0.017768
18:44:58|0.017768
18:44:59|0.017768
18:45:00|0.017768
18:45:01|0.017768
18:45:02|0.017768
18:45:03|0.017768
18:45:05|0.017768
18:45:06|0.017768
18:45:07|0.017768
18:45:08|0.017768
18:45:09|0.017768
18:45:10|0.017768
18:45:11|0.017768
18:45:12|0.017768
18:45:13|0.017768
18:45:14|0.017768
18:45:15|0.017768
18:45:16|0.017768
18:45:17|0.017768
18:45:18|0.017768
18:45:19|0.017768
18:45:20|0.017768
18:45:21|0.017768
18:45:22|0.017768
18:45:23|0.017768
18:45:24|0.017768
18:45:25|0.017768
18:45:26|0.017768
18:45:27|0.017768
18:45:29|0.017768
18:45:30|0.017768
18:45:30|0.017768
18:45:31|0.017768
18:45:34|0.017768
18:45:34|0.017768
18:45:35|0.017749
18:45:37|0.017749
18:45:39|0.017749
18:45:39|0.017749
18:45:40|0.017749
18:45:42|0.017749
18:45:43|0.017749
18:45:44|0.017749
18:45:45|0.017749
18:45:46|0.017749
18:45:47|0.017749
18:45:48|0.017749
18:45:49|0.017749
18:45:50|0.017759
18:45:51|0.017768
18:45:52|0.017768
18:45:53|0.017768
18:45:54|0.017768
18:45:55|0.017768
18:45:56|0.017768
18:45:57|0.017768
18:45:58|0.017768
18:45:59|0.017768
18:46:00|0.017768
18:46:01|0.017768
18:46:02|0.017768
18:46:03|0.017768
18:46:04|0.017768
18:46:05|0.017768
18:46:06|0.017768
18:46:07|0.017768
18:46:08|0.017768
18:46:09|0.017768
18:46:10|0.017768
18:46:11|0.017768
18:46:12|0.017768
18:46:13|0.017768
18:46:14|0.017768
18:46:15|0.017768
18:46:16|0.017768
18:46:17|0.017768
18:46:18|0.017768
18:46:19|0.017768
18:46:20|0.017768
18:46:21|0.017768
18:46:22|0.017768
18:46:23|0.017768
18:46:24|0.017768
18:46:25|0.017768
18:46:26|0.017768
18:46:27|0.017768
18:46:28|0.017768
18:46:30|0.017768
18:46:31|0.017768
18:46:33|0.017768
18:46:33|0.017768
18:46:35|0.017768
18:46:36|0.017768
18:46:36|0.017768
18:46:38|0.017768
18:46:40|0.017768
18:46:41|0.017768
18:46:41|0.017768
18:46:43|0.017768
18:46:44|0.017768
18:46:45|0.017768
18:46:46|0.017768
18:46:47|0.017768
18:46:48|0.017768
18:46:49|0.017768
18:46:50|0.017768
18:46:52|0.017768
18:46:54|0.017768
18:46:55|0.017768
18:46:56|0.017768
18:46:56|0.017768
18:46:57|0.017768
18:46:58|0.017768
18:46:59|0.017768
18:47:00|0.017768
18:47:01|0.017768
18:47:03|0.017768
18:47:03|0.017768
18:47:05|0.017768
18:47:06|0.017768
18:47:08|0.017768
18:47:08|0.017768
18:47:09|0.017768
18:47:10|0.017768
18:47:11|0.017768
18:47:13|0.017768
18:47:14|0.017768
18:47:15|0.017768
18:47:16|0.017768
18:47:17|0.017768
18:47:18|0.017768
18:47:19|0.017816
18:47:20|0.017816
18:47:21|0.017816
18:47:22|0.017816
18:47:23|0.017816
18:47:24|0.017816
18:47:25|0.017816
18:47:26|0.017816
18:47:27|0.017816
18:47:28|0.017816
18:47:29|0.017741
18:47:30|0.017741
18:47:31|0.017741
18:47:32|0.017741
18:47:34|0.017741
18:47:36|0.017741
18:47:36|0.017741
18:47:37|0.017741
18:47:39|0.017741
18:47:39|0.017741
18:47:40|0.017741
18:47:43|0.01772
18:47:44|0.01772
18:47:44|0.01772
18:47:45|0.01772
18:47:46|0.01772
18:47:47|0.01772
18:47:48|0.01772
18:47:49|0.01772
18:47:50|0.01772
18:47:51|0.01772
18:47:52|0.01772
18:47:53|0.01772
18:47:54|0.01772
18:47:55|0.01772
18:47:56|0.01772
18:47:57|0.01772
18:47:58|0.017721
18:47:59|0.017721
18:48:00|0.017721
18:48:01|0.017721
18:48:02|0.017712
18:48:04|0.017712
18:48:05|0.017712
18:48:06|0.017712
18:48:07|0.017712
18:48:08|0.017712
18:48:09|0.017712
18:48:10|0.017712
18:48:12|0.017712
18:48:12|0.017712
18:48:15|0.017712
18:48:15|0.017712
18:48:16|0.017712
18:48:17|0.017712
18:48:19|0.017712
18:48:19|0.017712
18:48:20|0.017712
18:48:22|0.017712
18:48:23|0.017712
18:48:24|0.017712
18:48:25|0.017702
18:48:27|0.0177
18:48:28|0.017782
18:48:29|0.017782
18:48:30|0.017782
18:48:31|0.017782
18:48:33|0.017782
18:48:33|0.017782
18:48:36|0.017782
18:48:36|0.017782
18:48:38|0.017782
18:48:40|0.017782
18:48:41|0.017782
18:48:41|0.017782
18:48:42|0.017782
18:48:44|0.017782
18:48:45|0.017782
18:48:45|0.017782
18:48:48|0.017782
18:48:48|0.017782
18:48:50|0.017782
18:48:50|0.017782
18:48:52|0.017782
18:48:52|0.017782
18:48:53|0.017782
18:48:54|0.017782
18:48:57|0.017782
18:48:57|0.017782
18:48:58|0.017782
18:48:59|0.017782
18:49:00|0.017782
18:49:02|0.017782
18:49:03|0.017782
18:49:03|0.017782
18:49:04|0.017782
18:49:07|0.017782
18:49:07|0.017782
18:49:08|0.017782
18:49:10|0.017782
18:49:10|0.017782
18:49:12|0.017782
18:49:12|0.017782
18:49:13|0.017671
18:49:14|0.017671
18:49:16|0.017671
18:49:16|0.017671
18:49:17|0.017671
18:49:18|0.017671
18:49:20|0.017671
18:49:22|0.017671
18:49:24|0.017671
18:49:24|0.017671
18:49:26|0.017671
18:49:27|0.017671
18:49:27|0.017671
18:49:29|0.017671
18:49:30|0.017671
18:49:31|0.017671
18:49:32|0.017675
18:49:32|0.017675
18:49:33|0.017675
18:49:36|0.017675
18:49:36|0.017675
18:49:37|0.017662
18:49:39|0.017662
18:49:40|0.017662
18:49:42|0.017663
18:49:43|0.017663
18:49:44|0.017663
18:49:44|0.017663
18:49:46|0.017663
18:49:47|0.017663
18:49:48|0.017663
18:49:49|0.017663
18:49:50|0.017639
18:49:52|0.017639
18:49:52|0.017639
18:49:54|0.017639
18:49:55|0.017639
18:49:56|0.017639
18:49:57|0.017639
18:49:57|0.017639
18:49:58|0.017639
18:50:00|0.017639
18:50:01|0.017639
18:50:02|0.017639
18:50:03|0.017639
18:50:04|0.017639
18:50:06|0.017639
18:50:07|0.017639
18:50:08|0.017639
18:50:10|0.017639
18:50:12|0.017639
18:50:13|0.017639
18:50:14|0.017639
18:50:15|0.017639
18:50:16|0.017639
18:50:17|0.017639
18:50:18|0.017639
18:50:19|0.017639
18:50:20|0.017639
18:50:21|0.017639
18:50:22|0.017639
18:50:23|0.017639
18:50:24|0.017639
18:50:25|0.017639
18:50:26|0.017639
18:50:27|0.017639
18:50:28|0.017639
18:50:29|0.017639
18:50:30|0.017639
18:50:31|0.017639
18:50:32|0.017639
18:50:34|0.017639
18:50:36|0.017639
18:50:37|0.017639
18:50:38|0.017639
18:50:40|0.017639
18:50:40|0.017639
18:50:41|0.017639
18:50:42|0.017639
18:50:44|0.017639
18:50:45|0.017639
18:50:46|0.017639
18:50:48|0.017639
18:50:48|0.017639
18:50:49|0.017639
18:50:52|0.017639
18:50:52|0.017574
18:50:53|0.017574
18:50:55|0.017574
18:50:56|0.017574
18:50:57|0.017574
18:50:58|0.017574
18:50:59|0.017574
18:51:00|0.017574
18:51:01|0.017574
18:51:02|0.017574
18:51:03|0.017574
18:51:04|0.017574
18:51:05|0.017574
18:51:06|0.017574
18:51:08|0.017626
18:51:09|0.017626
18:51:09|0.017626
18:51:10|0.017626
18:51:11|0.017626
18:51:14|0.017626
18:51:15|0.017626
18:51:15|0.017626
18:51:17|0.017626
18:51:18|0.017626
18:51:18|0.017573
18:51:20|0.017573
18:51:21|0.017573
18:51:21|0.017573
18:51:22|0.017573
18:51:23|0.017573
18:51:24|0.017573
18:51:26|0.017573
18:51:27|0.017573
18:51:28|0.017573
18:51:29|0.017573
18:51:30|0.017573
18:51:30|0.017573
18:51:31|0.017573
18:51:32|0.017573
18:51:34|0.017573
18:51:36|0.017573
18:51:36|0.017573
18:51:37|0.017573
18:51:38|0.017568
18:51:39|0.017568
18:51:41|0.017568
18:51:41|0.017568
18:51:43|0.017696
18:51:43|0.017696
18:51:45|0.017696
18:51:45|0.017763
18:51:47|0.017763
18:51:48|0.017763
18:51:49|0.017763
18:51:50|0.017763
18:51:51|0.017763
18:51:52|0.017763
18:51:53|0.017763
18:51:54|0.017763
18:51:55|0.017763
18:51:56|0.017763
18:51:57|0.017763
18:51:59|0.017763
18:51:59|0.017763
18:52:01|0.017763
18:52:02|0.017763
18:52:03|0.017763
18:52:05|0.017763
18:52:06|0.017763
18:52:07|0.017763
18:52:08|0.017763
18:52:09|0.017763
18:52:10|0.017763
18:52:11|0.017763
18:52:12|0.017763
18:52:13|0.017763
18:52:14|0.017676
18:52:15|0.017676
18:52:16|0.017676
18:52:17|0.017676
18:52:19|0.017676
18:52:20|0.017676
18:52:21|0.017676
18:52:22|0.017676
18:52:23|0.017676
18:52:24|0.017676
18:52:25|0.017676
18:52:26|0.017676
18:52:27|0.017676
18:52:28|0.017676
18:52:29|0.017676
18:52:30|0.017676
18:52:31|0.017676
18:52:32|0.017676
18:52:33|0.017676
18:52:34|0.017676
18:52:35|0.017676
18:52:36|0.017855
18:52:37|0.017855
18:52:38|0.017855
18:52:40|0.017855
18:52:42|0.017855
18:52:42|0.017855
18:52:43|0.017855
18:52:45|0.017855
18:52:46|0.017855
18:52:48|0.017855
18:52:48|0.017855
18:52:50|0.017855
18:52:50|0.017855
18:52:52|0.017855
18:52:53|0.017855
18:52:54|0.01785
18:52:55|0.01785
18:52:56|0.01785
18:52:57|0.01785
18:52:58|0.01785
18:52:59|0.01785
18:53:00|0.01785
18:53:01|0.01785
18:53:02|0.01785
18:53:03|0.017868
18:53:05|0.017868
18:53:07|0.017868
18:53:07|0.017868
18:53:09|0.01785
18:53:09|0.01785
18:53:11|0.01785
18:53:12|0.01785
18:53:12|0.01785
18:53:13|0.01785
18:53:15|0.017861
18:53:15|0.017861
18:53:16|0.017861
18:53:18|0.017861
18:53:19|0.017861
18:53:20|0.017861
18:53:21|0.017861
18:53:22|0.017861
18:53:23|0.017861
18:53:24|0.017861
18:53:25|0.017861
18:53:26|0.017861
18:53:27|0.017861
18:53:28|0.017861
18:53:29|0.017861
18:53:30|0.017861
18:53:31|0.017861
18:53:32|0.017861
18:53:33|0.017861
18:53:34|0.017861
18:53:35|0.017861
18:53:36|0.017861
18:53:37|0.017861
18:53:38|0.017861
18:53:39|0.017861
18:53:40|0.017861
18:53:41|0.017861
18:53:43|0.017861
18:53:44|0.017861
18:53:45|0.017861
18:53:46|0.017861
18:53:47|0.017861
18:53:48|0.017861
18:53:49|0.017861
18:53:50|0.017861
18:53:51|0.017861
18:53:52|0.017861
18:53:53|0.017861
18:53:54|0.017861
18:53:55|0.017861
18:53:56|0.017861
18:53:57|0.017861
18:53:58|0.017861
18:53:59|0.017861
18:54:00|0.017861
18:54:01|0.017861
18:54:02|0.017861
18:54:03|0.017861
18:54:05|0.017861
18:54:06|0.017861
18:54:07|0.01785
18:54:09|0.01785
18:54:10|0.01785
18:54:11|0.01785
18:54:12|0.01785
18:54:13|0.01785
18:54:13|0.01785
18:54:15|0.01785
18:54:15|0.01785
18:54:17|0.01785
18:54:17|0.01785
18:54:19|0.01785
18:54:20|0.01785
18:54:20|0.01785
18:54:22|0.01785
18:54:22|0.01785
18:54:24|0.01785
18:54:25|0.01785
18:54:26|0.01785
18:54:27|0.01785
18:54:27|0.01785
18:54:29|0.01785
18:54:29|0.01785
18:54:31|0.01785
18:54:32|0.01785
18:54:32|0.01785
18:54:34|0.01785
18:54:34|0.01785
18:54:35|0.01785
18:54:36|0.01785
18:54:37|0.01785
18:54:39|0.017834
18:54:40|0.017861
18:54:42|0.017861
18:54:43|0.017861
18:54:43|0.017861
18:54:44|0.017861
18:54:47|0.017861
18:54:48|0.017861
18:54:49|0.017861
18:54:51|0.017861
18:54:51|0.017861
18:54:52|0.017861
18:54:54|0.017861
18:54:56|0.017861
18:54:56|0.017861
18:54:57|0.017861
18:54:58|0.017861
18:54:59|0.017861
18:55:00|0.017861
18:55:01|0.017861
18:55:02|0.017861
18:55:04|0.017861
18:55:05|0.017861
18:55:06|0.017861
18:55:07|0.017861
18:55:08|0.017861
18:55:10|0.017861
18:55:11|0.017861
18:55:12|0.017861
18:55:13|0.017861
18:55:14|0.017861
18:55:15|0.017731
18:55:16|0.017731
18:55:17|0.017731
18:55:18|0.017768
18:55:19|0.017768
18:55:20|0.017768
18:55:21|0.017768
18:55:22|0.017768
18:55:23|0.017768
18:55:24|0.017768
18:55:25|0.017768
18:55:26|0.017768
18:55:27|0.017768
18:55:28|0.017768
18:55:29|0.017768
18:55:31|0.017768
18:55:31|0.017768
18:55:33|0.017768
18:55:33|0.017768
18:55:34|0.017768
18:55:35|0.017768
18:55:36|0.017768
18:55:37|0.017768
18:55:39|0.017768
18:55:41|0.017768
18:55:42|0.017768
18:55:42|0.017768
18:55:43|0.017768
18:55:44|0.017768
18:55:45|0.017768
18:55:47|0.017768
18:55:47|0.017768
18:55:48|0.017768
18:55:50|0.017768
18:55:50|0.017768
18:55:51|0.017768
18:55:54|0.017768
18:55:54|0.017768
18:55:55|0.017768
18:55:56|0.017768
18:55:57|0.017768
18:55:58|0.017768
18:55:59|0.017768
18:56:00|0.017768
18:56:01|0.017768
18:56:02|0.017768
18:56:03|0.017768
18:56:04|0.017768
18:56:05|0.017768
18:56:06|0.017768
18:56:07|0.017768
18:56:08|0.017768
18:56:09|0.017768
18:56:11|0.017768
18:56:12|0.017768
18:56:13|0.017768
18:56:14|0.017768
18:56:15|0.017768
18:56:16|0.017768
18:56:17|0.017768
18:56:18|0.017768
18:56:19|0.017768
18:56:20|0.017768
18:56:21|0.017768
18:56:22|0.017768
18:56:23|0.017768
18:56:24|0.017768
18:56:25|0.017768
18:56:27|0.017768
18:56:28|0.017768
18:56:29|0.017768
18:56:30|0.017768
18:56:31|0.017768
18:56:32|0.017768
18:56:33|0.017768
18:56:34|0.017768
18:56:35|0.017768
18:56:36|0.017768
18:56:37|0.017768
18:56:38|0.017768
18:56:39|0.017768
18:56:40|0.017768
18:56:42|0.017768
18:56:44|0.017768
18:56:44|0.017768
18:56:45|0.017768
18:56:46|0.017768
18:56:47|0.017768
18:56:48|0.017768
18:56:49|0.017768
18:56:50|0.017768
18:56:51|0.017768
18:56:52|0.017768
18:56:53|0.017768
18:56:54|0.017768
18:56:55|0.017768
18:56:56|0.017768
18:56:57|0.017768
18:56:58|0.017768
18:56:59|0.017768
18:57:00|0.017768
18:57:01|0.017768
18:57:02|0.017768
18:57:03|0.017768
18:57:05|0.017768
18:57:06|0.017768
18:57:07|0.017768
18:57:08|0.017768
18:57:09|0.017768
18:57:10|0.017768
18:57:11|0.017768
18:57:12|0.017768
18:57:13|0.017768
18:57:14|0.0178
18:57:16|0.0178
18:57:17|0.0178
18:57:18|0.0178
18:57:19|0.0178
18:57:20|0.0178
18:57:21|0.0178
18:57:22|0.0178
18:57:23|0.0178
18:57:24|0.0178
18:57:25|0.0178
18:57:26|0.0178
18:57:27|0.0178
18:57:28|0.0178
18:57:29|0.0178
18:57:30|0.0178
18:57:31|0.0178
18:57:32|0.0178
18:57:33|0.0178
18:57:34|0.0178
18:57:35|0.0178
18:57:36|0.0178
18:57:37|0.0178
18:57:38|0.0178
18:57:39|0.0178
18:57:40|0.0178
18:57:41|0.0178
18:57:42|0.0178
18:57:43|0.0178
18:57:44|0.0178
18:57:45|0.0178
18:57:46|0.0178
18:57:48|0.0178
18:57:48|0.017768
18:57:50|0.017795
18:57:51|0.017795
18:57:53|0.017795
18:57:54|0.017795
18:57:54|0.017795
18:57:56|0.017795
18:57:56|0.017795
18:57:57|0.017791
18:57:58|0.017791
18:58:00|0.017791
18:58:01|0.017791
18:58:02|0.017791
18:58:03|0.017791
18:58:04|0.017791
18:58:05|0.017791
18:58:07|0.017791
18:58:08|0.017791
18:58:09|0.017791
18:58:10|0.017791
18:58:11|0.017791
18:58:12|0.017791
18:58:13|0.017791
18:58:14|0.017791
18:58:15|0.017791
18:58:16|0.017791
18:58:17|0.017791
18:58:18|0.017791
18:58:19|0.017791
18:58:20|0.017791
18:58:21|0.017791
18:58:22|0.017791
18:58:23|0.017791
18:58:24|0.017791
18:58:25|0.017791
18:58:26|0.017791
18:58:27|0.017791
18:58:28|0.017791
18:58:29|0.017791
18:58:30|0.017791
18:58:32|0.017791
18:58:33|0.017791
18:58:35|0.017791
18:58:36|0.017791
18:58:37|0.017791
18:58:39|0.017791
18:58:39|0.017791
18:58:40|0.017791
18:58:41|0.017791
18:58:44|0.017791
18:58:44|0.017791
18:58:45|0.017791
18:58:46|0.017791
18:58:48|0.017791
18:58:48|0.017791
18:58:49|0.017791
18:58:50|0.017791
18:58:52|0.017791
18:58:53|0.017791
18:58:53|0.017791
18:58:54|0.017791
18:58:56|0.017791
18:58:56|0.017791
18:58:57|0.017791
18:58:58|0.017791
18:58:59|0.017791
18:59:00|0.017791
18:59:01|0.017794
18:59:02|0.017794
18:59:03|0.017794
18:59:04|0.017794
18:59:05|0.017794
18:59:07|0.017794
18:59:08|0.017794
18:59:09|0.017794
18:59:10|0.017794
18:59:11|0.017794
18:59:12|0.017794
18:59:13|0.017794
18:59:14|0.017794
18:59:15|0.017794
18:59:16|0.017794
18:59:17|0.017794
18:59:19|0.017794
18:59:19|0.017794
18:59:21|0.017794
18:59:21|0.017794
18:59:22|0.017794
18:59:23|0.017794
18:59:24|0.017794
18:59:25|0.017794
18:59:27|0.017794
18:59:27|0.017794
18:59:29|0.017794
18:59:29|0.017794
18:59:30|0.017794
18:59:31|0.017794
18:59:32|0.017794
18:59:33|0.017794
18:59:35|0.017794
18:59:35|0.017794
18:59:36|0.017794
18:59:37|0.017794
18:59:38|0.017794
18:59:39|0.017794
18:59:40|0.017794
18:59:41|0.017794
18:59:43|0.017794
18:59:44|0.017794
18:59:45|0.017794
18:59:47|0.017794
18:59:48|0.017795
18:59:50|0.017795
18:59:50|0.017795
18:59:51|0.017795
18:59:52|0.017795
18:59:53|0.017795
18:59:55|0.017844
18:59:56|0.017844
18:59:57|0.017844
18:59:58|0.017844
18:59:59|0.017844
18:59:59|0.017844
19:00:00|0.017844
19:00:02|0.017844
19:00:03|0.017844
19:00:03|0.017844
19:00:05|0.017853
19:00:06|0.017853
19:00:07|0.017853
19:00:08|0.017853
19:00:10|0.017854
19:00:10|0.017854
19:00:11|0.017854
19:00:12|0.017854
19:00:13|0.017854
19:00:14|0.017854
19:00:15|0.017854
19:00:16|0.017854
19:00:17|0.017854
19:00:20|0.017854
19:00:20|0.017854
19:00:22|0.017854
19:00:23|0.017854
19:00:23|0.017854
19:00:24|0.017854
19:00:25|0.017854
19:00:26|0.017854
19:00:27|0.017854
19:00:28|0.017854
19:00:29|0.017854
19:00:30|0.017854
19:00:31|0.017854
19:00:32|0.017854
19:00:33|0.017854
19:00:34|0.017854
19:00:35|0.017854
19:00:36|0.017854
19:00:37|0.017854
19:00:38|0.017854
19:00:39|0.017814
19:00:40|0.017814
19:00:41|0.017814
19:00:42|0.017814
19:00:44|0.017814
19:00:45|0.017814
19:00:46|0.017814
19:00:48|0.017814
19:00:50|0.017814
19:00:51|0.017814
19:00:51|0.017814
19:00:52|0.017814
19:00:54|0.017814
19:00:54|0.017814
19:00:55|0.017814
19:00:56|0.017814
19:00:58|0.017814
19:00:59|0.017814
19:00:59|0.017814
19:01:00|0.017814
19:01:01|0.017814
19:01:03|0.017814
19:01:04|0.017814
19:01:05|0.017814
19:01:06|0.017814
19:01:08|0.017814
19:01:08|0.017814
19:01:09|0.017814
19:01:11|0.017814
19:01:12|0.017814
19:01:13|0.017814
19:01:14|0.017814
19:01:15|0.017814
19:01:16|0.017814
19:01:17|0.017814
19:01:18|0.017814
19:01:19|0.017814
19:01:21|0.017814
19:01:22|0.017814
19:01:23|0.017814
19:01:24|0.017814
19:01:25|0.017814
19:01:25|0.017814
19:01:26|0.017814
19:01:28|0.017814
19:01:28|0.017814
19:01:30|0.017814
19:01:30|0.017814
19:01:33|0.017814
19:01:34|0.017836
19:01:34|0.017836
19:01:35|0.017778
19:01:36|0.017778
19:01:37|0.017778
19:01:38|0.017778
19:01:39|0.017778
19:01:40|0.017778
19:01:41|0.017778
19:01:43|0.017778
19:01:43|0.017778
19:01:44|0.017778
19:01:45|0.017778
19:01:47|0.017778
19:01:48|0.017778
19:01:49|0.017778
19:01:51|0.017778
19:01:52|0.017778
19:01:54|0.017778
19:01:54|0.017778
19:01:56|0.017778
19:01:56|0.017778
19:01:58|0.017778
19:01:58|0.017778
19:02:00|0.017778
19:02:02|0.017778
19:02:03|0.017778
19:02:04|0.017778
19:02:06|0.017778
19:02:07|0.017778
19:02:08|0.017778
19:02:09|0.017778
19:02:11|0.017778
19:02:11|0.017778
19:02:14|0.017778
19:02:14|0.017778
19:02:15|0.017853
19:02:16|0.017853
19:02:17|0.017855
19:02:18|0.017855
19:02:19|0.017855
19:02:20|0.017855
19:02:21|0.017855
19:02:22|0.017855
19:02:23|0.017855
19:02:25|0.017855
19:02:26|0.017855
19:02:27|0.017855
19:02:27|0.017855
19:02:28|0.017855
19:02:29|0.017855
19:02:30|0.017855
19:02:31|0.017855
19:02:32|0.017855
19:02:34|0.017855
19:02:34|0.017855
19:02:36|0.017855
19:02:37|0.017855
19:02:37|0.017855
19:02:39|0.017855
19:02:40|0.017855
19:02:41|0.017855
19:02:41|0.017855
19:02:43|0.017855
19:02:43|0.017855
19:02:44|0.017816
19:02:46|0.017816
19:02:47|0.017816
19:02:48|0.017816
19:02:50|0.017816
19:02:50|0.017816
19:02:51|0.017816
19:02:52|0.017816
19:02:53|0.017816
19:02:55|0.017816
19:02:56|0.017816
19:02:58|0.017816
19:02:58|0.017816
19:02:59|0.017816
19:03:00|0.017816
19:03:02|0.017816
19:03:03|0.017816
19:03:03|0.017816
19:03:05|0.017816
19:03:06|0.017816
19:03:08|0.017816
19:03:09|0.017816
19:03:09|0.017816
19:03:10|0.017816
19:03:11|0.017816
19:03:12|0.017816
19:03:13|0.017816
19:03:14|0.017816
19:03:15|0.017816
19:03:17|0.017816
19:03:18|0.017816
19:03:18|0.017816
19:03:19|0.017816
19:03:20|0.017816
19:03:21|0.017816
19:03:22|0.017816
19:03:23|0.017816
19:03:25|0.017816
19:03:26|0.017816
19:03:27|0.017816
19:03:29|0.017816
19:03:30|0.017816
19:03:31|0.017816
19:03:32|0.017816
19:03:33|0.017816
19:03:34|0.017816
19:03:35|0.017816
19:03:36|0.017816
19:03:37|0.017816
19:03:37|0.017816
19:03:39|0.017816
19:03:40|0.017816
19:03:41|0.017816
19:03:42|0.017816
19:03:43|0.017816
19:03:44|0.017816
19:03:45|0.017816
19:03:46|0.017816
19:03:48|0.017855
19:03:48|0.017855
19:03:49|0.017855
19:03:51|0.017855
19:03:51|0.017855
19:03:53|0.017855
19:03:54|0.017855
19:03:54|0.017855
19:03:57|0.017855
19:03:57|0.017855
19:03:58|0.017855
19:03:59|0.017855
19:04:00|0.017855
19:04:02|0.017855
19:04:04|0.017855
19:04:06|0.017855
19:04:06|0.017855
19:04:07|0.017855
19:04:10|0.017855
19:04:11|0.017855
19:04:11|0.017855
19:04:12|0.017855
19:04:14|0.017855
19:04:15|0.017855
19:04:16|0.017855
19:04:17|0.017855
19:04:18|0.017855
19:04:19|0.017855
19:04:20|0.017855
19:04:22|0.017855
19:04:22|0.017855
19:04:23|0.017855
19:04:25|0.017855
19:04:26|0.017855
19:04:27|0.017855
19:04:28|0.017855
19:04:29|0.017855
19:04:30|0.017855
19:04:31|0.017855
19:04:32|0.017855
19:04:33|0.017855
19:04:34|0.017855
19:04:35|0.017855
19:04:36|0.017855
19:04:37|0.017855
19:04:38|0.017855
19:04:39|0.017855
19:04:40|0.017855
19:04:41|0.017855
19:04:42|0.017855
19:04:43|0.017855
19:04:44|0.017855
19:04:45|0.017855
19:04:46|0.017855
19:04:47|0.017855
19:04:48|0.017855
19:04:50|0.017855
19:04:50|0.017855
19:04:53|0.017855
19:04:54|0.017855
19:04:55|0.017855
19:04:56|0.017817
19:04:57|0.017817
19:04:59|0.017817
19:04:59|0.017817
19:05:01|0.017817
19:05:02|0.017817
19:05:03|0.017817
19:05:04|0.017817
19:05:05|0.017817
19:05:06|0.017817
19:05:07|0.017817
19:05:08|0.017817
19:05:09|0.017817
19:05:10|0.017817
19:05:12|0.017817
19:05:12|0.017817
19:05:14|0.017817
19:05:15|0.017817
19:05:15|0.017817
19:05:16|0.017817
19:05:17|0.017817
19:05:19|0.017817
19:05:21|0.017817
19:05:21|0.017817
19:05:22|0.017817
19:05:23|0.017817
19:05:24|0.017817
19:05:25|0.017817
19:05:26|0.017817
19:05:27|0.017817
19:05:28|0.017817
19:05:29|0.017817
19:05:30|0.017817
19:05:31|0.017817
19:05:32|0.017817
19:05:33|0.017817
19:05:34|0.017817
19:05:35|0.017817
19:05:36|0.017817
19:05:37|0.017817
19:05:38|0.017817
19:05:40|0.017817
19:05:41|0.017817
19:05:41|0.017817
19:05:43|0.017817
19:05:43|0.017817
19:05:44|0.017817
19:05:45|0.017817
19:05:47|0.017817
19:05:47|0.017817
19:05:49|0.017817
19:05:50|0.017817
19:05:51|0.017817
19:05:52|0.017817
19:05:54|0.017817
19:05:55|0.017817
19:05:56|0.017817
19:05:58|0.017817
19:05:58|0.017817
19:05:59|0.017855
19:06:00|0.017855
19:06:01|0.017855
19:06:02|0.017855
19:06:03|0.017855
19:06:04|0.017855
19:06:07|0.017855
19:06:07|0.017855
19:06:08|0.017855
19:06:09|0.017855
19:06:10|0.017855
19:06:12|0.017855
19:06:12|0.017855
19:06:13|0.017855
19:06:15|0.017855
19:06:15|0.017855
19:06:16|0.017855
19:06:18|0.017855
19:06:18|0.0178
19:06:19|0.0178
19:06:20|0.017736
19:06:21|0.017736
19:06:22|0.017736
19:06:24|0.017736
19:06:25|0.017736
19:06:25|0.017736
19:06:26|0.017736
19:06:28|0.017736
19:06:28|0.017736
19:06:30|0.017736
19:06:31|0.017736
19:06:32|0.017736
19:06:33|0.017736
19:06:34|0.017678
19:06:35|0.017661
19:06:36|0.017661
19:06:37|0.017661
19:06:38|0.017661
19:06:39|0.017661
19:06:40|0.017661
19:06:41|0.017661
19:06:42|0.017661
19:06:43|0.017661
19:06:44|0.017782
19:06:45|0.017782
19:06:46|0.017782
19:06:47|0.017782
19:06:48|0.017782
19:06:49|0.017782
19:06:50|0.017782
19:06:51|0.017782
19:06:52|0.017782
19:06:53|0.017782
19:06:54|0.017782
19:06:55|0.017782
19:06:57|0.017782
19:06:58|0.017782
19:06:59|0.017782
19:06:59|0.017782
19:07:00|0.017782
19:07:02|0.017782
19:07:02|0.017782
19:07:04|0.017782
19:07:05|0.017782
19:07:06|0.017736
19:07:07|0.017736
19:07:08|0.017736
19:07:09|0.017736
19:07:09|0.017736
19:07:10|0.017736
19:07:12|0.017736
19:07:14|0.017736
19:07:15|0.017736
19:07:16|0.017736
19:07:17|0.017736
19:07:18|0.017736
19:07:19|0.017736
19:07:20|0.017736
19:07:21|0.017736
19:07:22|0.017736
19:07:23|0.017736
19:07:24|0.017736
19:07:25|0.017736
19:07:26|0.01779
19:07:27|0.01779
19:07:29|0.01779
19:07:30|0.01779
19:07:31|0.01779
19:07:32|0.01779
19:07:33|0.01779
19:07:34|0.01779
19:07:35|0.01779
19:07:36|0.01779
19:07:37|0.017736
19:07:38|0.017736
19:07:40|0.017644
19:07:40|0.017644
19:07:42|0.017644
19:07:42|0.017581
19:07:43|0.017581
19:07:45|0.017581
19:07:46|0.017581
19:07:47|0.017581
19:07:48|0.017581
19:07:49|0.017581
19:07:50|0.017581
19:07:52|0.017581
19:07:52|0.017581
19:07:53|0.017581
19:07:54|0.017581
19:07:56|0.017581
19:07:58|0.017611
19:07:58|0.017611
19:07:59|0.017611
19:08:01|0.017611
19:08:02|0.017611
19:08:03|0.017611
19:08:04|0.017611
19:08:05|0.017611
19:08:06|0.017611
19:08:07|0.017611
19:08:08|0.017611
19:08:09|0.017611
19:08:10|0.017611
19:08:12|0.017611
19:08:13|0.017611
19:08:14|0.017713
19:08:15|0.017713
19:08:16|0.017713
19:08:17|0.017713
19:08:18|0.017708
19:08:20|0.017708
19:08:21|0.017708
19:08:22|0.017708
19:08:23|0.017708
19:08:24|0.017708
19:08:25|0.017708
19:08:26|0.017708
19:08:27|0.017708
19:08:28|0.017708
19:08:29|0.017708
19:08:30|0.017708
19:08:31|0.017708
19:08:32|0.017708
19:08:33|0.017708
19:08:34|0.017708
19:08:35|0.017708
19:08:36|0.017708
19:08:37|0.017708
19:08:38|0.017708
19:08:39|0.017708
19:08:40|0.017708
19:08:41|0.017708
19:08:42|0.017708
19:08:43|0.017708
19:08:44|0.017708
19:08:45|0.017708
19:08:46|0.017708
19:08:47|0.017708
19:08:48|0.017708
19:08:49|0.017708
19:08:50|0.017708
19:08:51|0.017708
19:08:52|0.017708
19:08:53|0.017708
19:08:54|0.017708
19:08:55|0.017708
19:08:56|0.017708
19:08:57|0.017708
19:08:58|0.017708
19:08:59|0.017708
19:09:01|0.017708
19:09:02|0.017708
19:09:04|0.017708
19:09:04|0.017708
19:09:05|0.017708
19:09:06|0.017708
19:09:07|0.017708
19:09:08|0.017708
19:09:10|0.017708
19:09:11|0.017713
19:09:11|0.017713
19:09:13|0.017713
19:09:14|0.017713
19:09:15|0.017713
19:09:15|0.017713
19:09:16|0.017713
19:09:18|0.017713
19:09:19|0.017713
19:09:19|0.017713
19:09:20|0.017713
19:09:21|0.017713
19:09:22|0.017713
19:09:24|0.017713
19:09:25|0.017713
19:09:25|0.017713
19:09:27|0.017713
19:09:28|0.017713
19:09:28|0.017713
19:09:30|0.017713
19:09:31|0.017713
19:09:32|0.017713
19:09:33|0.017713
19:09:33|0.017713
19:09:34|0.017713
19:09:36|0.017713
19:09:37|0.017713
19:09:38|0.017713
19:09:39|0.017713
19:09:40|0.017713
19:09:41|0.017713
19:09:41|0.017713
19:09:42|0.017713
19:09:43|0.017713
19:09:45|0.017713
19:09:45|0.017713
19:09:46|0.017713
19:09:48|0.017713
19:09:48|0.017713
19:09:50|0.017713
19:09:51|0.017713
19:09:52|0.017713
19:09:54|0.017713
19:09:55|0.017713
19:09:55|0.017713
19:09:57|0.017713
19:09:57|0.017688
19:09:58|0.017688
19:10:00|0.017688
19:10:01|0.017688
19:10:01|0.017688
19:10:03|0.017688
19:10:04|0.017688
19:10:05|0.017688
19:10:07|0.017688
19:10:07|0.017688
19:10:08|0.017688
19:10:09|0.017767
19:10:10|0.017767
19:10:11|0.017767
19:10:13|0.017767
19:10:14|0.017767
19:10:14|0.017767
19:10:15|0.017767
19:10:18|0.017767
19:10:19|0.017767
19:10:20|0.017767
19:10:21|0.017644
19:10:22|0.017644
19:10:23|0.017644
19:10:24|0.017644
19:10:25|0.017644
19:10:27|0.017644
19:10:28|0.017644
19:10:29|0.017644
19:10:29|0.017644
19:10:31|0.017644
19:10:32|0.017644
19:10:32|0.017644
19:10:33|0.017644
19:10:36|0.017644
19:10:37|0.017644
19:10:37|0.017644
19:10:38|0.017644
19:10:39|0.017644
19:10:40|0.017644
19:10:41|0.017644
19:10:42|0.017644
19:10:43|0.017644
19:10:44|0.017644
19:10:45|0.017644
19:10:46|0.017644
19:10:47|0.017644
19:10:48|0.017644
19:10:49|0.017644
19:10:50|0.017644
19:10:51|0.017644
19:10:53|0.017644
19:10:54|0.017644
19:10:56|0.017644
19:10:57|0.017644
19:10:57|0.017644
19:11:00|0.017644
19:11:00|0.017644
19:11:02|0.017604
19:11:02|0.017604
19:11:04|0.017604
19:11:04|0.017604
19:11:05|0.017604
19:11:06|0.017604
19:11:07|0.017604
19:11:08|0.017604
19:11:10|0.017604
19:11:10|0.017604
19:11:12|0.017604
19:11:13|0.017604
19:11:14|0.017604
19:11:15|0.017604
19:11:16|0.017604
19:11:17|0.017604
19:11:18|0.017604
19:11:19|0.017604
19:11:20|0.017604
19:11:22|0.017516
19:11:23|0.01759
19:11:25|0.017604
19:11:26|0.017604
19:11:26|0.017604
19:11:28|0.017604
19:11:28|0.017604
19:11:30|0.017604
19:11:31|0.017604
19:11:31|0.017604
19:11:32|0.017604
19:11:33|0.017604
19:11:35|0.017604
19:11:35|0.017604
19:11:36|0.017604
19:11:38|0.017604
19:11:39|0.017604
19:11:40|0.017604
19:11:41|0.017604
19:11:41|0.017604
19:11:43|0.017604
19:11:43|0.017604
19:11:46|0.017604
19:11:46|0.017604
19:11:48|0.017604
19:11:48|0.017604
19:11:49|0.017604
19:11:50|0.017604
19:11:51|0.017604
19:11:52|0.017604
19:11:53|0.017604
19:11:55|0.017604
19:11:56|0.017604
19:11:57|0.017604
19:11:59|0.017604
19:12:00|0.017604
19:12:01|0.017604
19:12:02|0.017604
19:12:04|0.017604
19:12:06|0.017604
19:12:06|0.017604
19:12:07|0.017604
19:12:08|0.017604
19:12:09|0.017604
19:12:10|0.017604
19:12:12|0.017604
19:12:13|0.017604
19:12:14|0.017604
19:12:15|0.017604
19:12:16|0.017604
19:12:17|0.017604
19:12:18|0.017604
19:12:19|0.017604
19:12:20|0.017604
19:12:21|0.017604
19:12:22|0.017604
19:12:23|0.017604
19:12:24|0.017604
19:12:25|0.017604
19:12:26|0.017604
19:12:27|0.017604
19:12:28|0.017604
19:12:29|0.017604
19:12:30|0.017604
19:12:31|0.017604
19:12:32|0.017604
19:12:33|0.017604
19:12:34|0.017524
19:12:36|0.017524
19:12:37|0.017527
19:12:38|0.017527
19:12:39|0.017505
19:12:40|0.0175
19:12:41|0.0175
19:12:42|0.017495
19:12:43|0.017495
19:12:44|0.017495
19:12:45|0.017495
19:12:46|0.017495
19:12:47|0.017495
19:12:49|0.017495
19:12:50|0.017495
19:12:50|0.017495
19:12:51|0.017495
19:12:52|0.017495
19:12:54|0.017495
19:12:55|0.017495
19:12:56|0.017495
19:12:57|0.017495
19:12:58|0.017495
19:12:59|0.017495
19:13:00|0.017495
19:13:01|0.017495
19:13:02|0.017495
19:13:03|0.017495
19:13:04|0.017495
19:13:05|0.017495
19:13:06|0.017495
19:13:08|0.017495
19:13:09|0.017495
19:13:09|0.017495
19:13:11|0.017495
19:13:12|0.017495
19:13:13|0.017495
19:13:14|0.017495
19:13:15|0.017495
19:13:16|0.017495
19:13:18|0.017495
19:13:19|0.017495
19:13:20|0.017495
19:13:21|0.017495
19:13:22|0.017495
19:13:23|0.017495
19:13:24|0.017495
19:13:25|0.017495
19:13:26|0.017494
19:13:27|0.017494
19:13:28|0.017493
19:13:29|0.017493
19:13:30|0.017493
19:13:31|0.017493
19:13:32|0.017493
19:13:33|0.017493
19:13:34|0.017485
19:13:35|0.017485
19:13:36|0.017485
19:13:37|0.017485
19:13:38|0.017485
19:13:39|0.017485
19:13:40|0.017485
19:13:41|0.017471
19:13:42|0.01747
19:13:43|0.01747
19:13:44|0.01747
19:13:45|0.01747
19:13:46|0.01747
19:13:48|0.017429
19:13:50|0.017429
19:13:50|0.017429
19:13:51|0.017429
19:13:52|0.017429
19:13:53|0.017429
19:13:54|0.017429
19:13:55|0.017429
19:13:56|0.017429
19:13:57|0.017429
19:13:58|0.017429
19:13:59|0.017429
19:14:00|0.017429
19:14:01|0.017429
19:14:02|0.017429
19:14:04|0.017429
19:14:05|0.017531
19:14:06|0.017531
19:14:07|0.017531
19:14:09|0.017531
19:14:09|0.017531
19:14:10|0.017531
19:14:11|0.017531
19:14:12|0.017531
19:14:13|0.017531
19:14:14|0.017531
19:14:15|0.017531
19:14:16|0.017531
19:14:18|0.017556
19:14:18|0.017589
19:14:19|0.017592
19:14:21|0.017592
19:14:21|0.017592
19:14:23|0.017592
19:14:24|0.017592
19:14:25|0.017542
19:14:26|0.017542
19:14:27|0.017542
19:14:28|0.017542
19:14:29|0.017542
19:14:30|0.017542
19:14:32|0.017542
19:14:32|0.017593
19:14:33|0.017593
19:14:34|0.017593
19:14:35|0.017593
19:14:36|0.017593
19:14:37|0.017593
19:14:38|0.017593
19:14:39|0.017593
19:14:40|0.017593
19:14:41|0.017593
19:14:42|0.017593
19:14:43|0.017593
19:14:44|0.017593
19:14:45|0.017593
19:14:46|0.017593
19:14:47|0.017593
19:14:48|0.017593
19:14:49|0.017593
19:14:50|0.017593
19:14:51|0.017593
19:14:52|0.017593
19:14:53|0.017593
19:14:54|0.017593
19:14:55|0.017607
19:14:56|0.017607
19:14:58|0.017607
19:14:59|0.017607
19:15:00|0.017607
19:15:01|0.017607
19:15:03|0.017607
19:15:04|0.017607
19:15:06|0.017607
19:15:06|0.017607
19:15:07|0.017607
19:15:10|0.017607
19:15:10|0.017607
19:15:11|0.017607
19:15:13|0.017607
19:15:14|0.017607
19:15:15|0.017607
19:15:16|0.017607
19:15:17|0.017607
19:15:18|0.017607
19:15:19|0.017607
19:15:20|0.017607
19:15:22|0.017607
19:15:23|0.017607
19:15:24|0.017607
19:15:25|0.017607
19:15:25|0.017607
19:15:27|0.017607
19:15:27|0.017607
19:15:28|0.017607
19:15:29|0.017607
19:15:30|0.017607
19:15:32|0.017607
19:15:32|0.017607
19:15:34|0.017607
19:15:34|0.017607
19:15:36|0.017607
19:15:37|0.017607
19:15:38|0.017607
19:15:39|0.017607
19:15:40|0.017607
19:15:41|0.017607
19:15:42|0.017607
19:15:43|0.017607
19:15:44|0.017607
19:15:45|0.017607
19:15:46|0.017607
19:15:47|0.017607
19:15:48|0.017607
19:15:49|0.017607
19:15:50|0.017607
19:15:51|0.017607
19:15:52|0.017607
19:15:53|0.017607
19:15:54|0.017607
19:15:55|0.017607
19:15:56|0.017607
19:15:57|0.017607
19:15:58|0.017607
19:15:59|0.017607
19:16:01|0.017607
19:16:03|0.017607
19:16:04|0.017607
19:16:05|0.017607
19:16:06|0.017607
19:16:07|0.017607
19:16:08|0.017607
19:16:09|0.017607
19:16:11|0.017607
19:16:13|0.017607
19:16:14|0.017607
19:16:15|0.017607
19:16:16|0.017607
19:16:17|0.017607
19:16:18|0.017607
19:16:18|0.017607
19:16:20|0.017607
19:16:20|0.017607
19:16:23|0.017607
19:16:24|0.017607
19:16:24|0.017607
19:16:25|0.017607
19:16:27|0.017659
19:16:27|0.017659
19:16:28|0.017659
19:16:29|0.017659
19:16:30|0.017659
19:16:31|0.017659
19:16:32|0.017659
19:16:34|0.017659
19:16:35|0.017659
19:16:35|0.017659
19:16:37|0.017659
19:16:38|0.017659
19:16:39|0.017659
19:16:40|0.017659
19:16:40|0.017659
19:16:42|0.017659
19:16:43|0.017659
19:16:44|0.017659
19:16:45|0.017659
19:16:46|0.017659
19:16:47|0.017659
19:16:47|0.017659
19:16:49|0.017659
19:16:50|0.017659
19:16:51|0.017659
19:16:52|0.017659
19:16:53|0.017659
19:16:53|0.017659
19:16:54|0.017659
19:16:55|0.017659
19:16:57|0.017659
19:16:57|0.017659
19:16:59|0.017659
19:16:59|0.017659
19:17:00|0.017659
19:17:03|0.017679
19:17:03|0.017679
19:17:04|0.017679
19:17:06|0.017679
19:17:07|0.017679
19:17:08|0.017679
19:17:09|0.017679
19:17:10|0.017679
19:17:11|0.017679
19:17:12|0.017679
19:17:13|0.017597
19:17:14|0.017597
19:17:15|0.017597
19:17:16|0.017597
19:17:17|0.017597
19:17:18|0.017597
19:17:18|0.017597
19:17:20|0.017597
19:17:21|0.017597
19:17:22|0.017597
19:17:22|0.017597
19:17:24|0.017597
19:17:25|0.017597
19:17:27|0.017597
19:17:27|0.017597
19:17:28|0.017597
19:17:29|0.017597
19:17:31|0.017597
19:17:31|0.017597
19:17:32|0.017597
19:17:33|0.017597
19:17:34|0.017597
19:17:35|0.017597
19:17:36|0.017597
19:17:38|0.017597
19:17:39|0.017597
19:17:39|0.017594
19:17:40|0.017594
19:17:42|0.017594
19:17:42|0.017655
19:17:43|0.017655
19:17:45|0.017655
19:17:45|0.017655
19:17:46|0.017655
19:17:47|0.017655
19:17:48|0.017655
19:17:49|0.017655
19:17:50|0.017655
19:17:51|0.017655
19:17:52|0.017655
19:17:53|0.017655
19:17:54|0.017655
19:17:55|0.017655
19:17:56|0.017655
19:17:57|0.017655
19:17:58|0.017655
19:18:00|0.017655
19:18:00|0.017655
19:18:02|0.017655
19:18:03|0.017655
19:18:05|0.017655
19:18:06|0.017655
19:18:07|0.017655
19:18:09|0.017655
19:18:09|0.017655
19:18:11|0.017655
19:18:11|0.017655
19:18:12|0.017655
19:18:14|0.017655
19:18:16|0.017655
19:18:16|0.017655
19:18:17|0.017655
19:18:18|0.017655
19:18:19|0.017655
19:18:20|0.017655
19:18:22|0.017655
19:18:23|0.017655
19:18:24|0.017655
19:18:24|0.017655
19:18:26|0.017655
19:18:26|0.017655
19:18:27|0.017655
19:18:29|0.017655
19:18:29|0.017655
19:18:30|0.017655
19:18:31|0.017655
19:18:32|0.017655
19:18:34|0.017655
19:18:35|0.017655
19:18:35|0.017655
19:18:36|0.017655
19:18:39|0.017655
19:18:39|0.017655
19:18:40|0.017655
19:18:41|0.017655
19:18:42|0.017655
19:18:43|0.017655
19:18:44|0.017655
19:18:45|0.017655
19:18:46|0.017655
19:18:47|0.017655
19:18:49|0.017655
19:18:50|0.017655
19:18:51|0.017655
19:18:52|0.017655
19:18:53|0.017659
19:18:54|0.017659
19:18:55|0.017659
19:18:56|0.017659
19:18:57|0.017659
19:18:58|0.017659
19:18:59|0.017659
19:19:00|0.017659
19:19:01|0.017659
19:19:02|0.017659
19:19:04|0.017659
19:19:05|0.017659
19:19:06|0.017659
19:19:07|0.017659
19:19:08|0.017659
19:19:09|0.017659
19:19:10|0.017659
19:19:12|0.017659
19:19:13|0.017659
19:19:15|0.017659
19:19:16|0.017659
19:19:16|0.017659
19:19:18|0.017659
19:19:19|0.017659
19:19:20|0.017659
19:19:21|0.017659
19:19:22|0.017659
19:19:23|0.017659
19:19:24|0.017659
19:19:24|0.017659
19:19:26|0.017659
19:19:27|0.017659
19:19:28|0.017659
19:19:29|0.017659
19:19:30|0.017659
19:19:32|0.017659
19:19:32|0.017605
19:19:33|0.017605
19:19:34|0.017605
19:19:35|0.017605
19:19:37|0.017605
19:19:37|0.017605
19:19:39|0.017605
19:19:39|0.017605
19:19:41|0.017605
19:19:42|0.017605
19:19:43|0.017605
19:19:44|0.017605
19:19:45|0.017605
19:19:46|0.017605
19:19:47|0.017605
19:19:47|0.017605
19:19:48|0.017605
19:19:50|0.017605
19:19:51|0.017605
19:19:52|0.017605
19:19:52|0.017605
19:19:54|0.017605
19:19:55|0.017605
19:19:55|0.017605
19:19:56|0.017605
19:19:58|0.017605
19:19:59|0.017605
19:20:01|0.017605
19:20:01|0.017605
19:20:02|0.017605
19:20:03|0.017605
19:20:04|0.017605
19:20:05|0.017605
19:20:07|0.017605
19:20:07|0.017605
19:20:09|0.017605
19:20:10|0.017605
19:20:11|0.017605
19:20:12|0.017605
19:20:13|0.017681
19:20:15|0.017684
19:20:15|0.017684
19:20:16|0.017684
19:20:17|0.017684
19:20:19|0.017684
19:20:20|0.017684
19:20:21|0.017684
19:20:22|0.017684
19:20:23|0.017684
19:20:24|0.017684
19:20:25|0.017684
19:20:26|0.017684
19:20:27|0.017684
19:20:28|0.017684
19:20:29|0.017684
19:20:30|0.017684
19:20:31|0.017684
19:20:32|0.017684
19:20:33|0.017684
19:20:34|0.017684
19:20:35|0.017684
19:20:36|0.017684
19:20:37|0.017684
19:20:38|0.017684
19:20:39|0.017684
19:20:40|0.017684
19:20:41|0.017684
19:20:42|0.017684
19:20:43|0.017684
19:20:44|0.017684
19:20:45|0.017684
19:20:46|0.017684
19:20:47|0.017684
19:20:48|0.017684
19:20:49|0.017684
19:20:50|0.017684
19:20:51|0.017684
19:20:52|0.017684
19:20:54|0.017684
19:20:54|0.017684
19:20:56|0.017684
19:20:57|0.017684
19:20:58|0.017684
19:20:59|0.017684
19:21:00|0.017684
19:21:01|0.017684
19:21:02|0.017684
19:21:03|0.017684
19:21:04|0.017684
19:21:05|0.017684
19:21:07|0.017684
19:21:07|0.017684
19:21:09|0.017684
19:21:09|0.017684
19:21:11|0.017684
19:21:12|0.017684
19:21:13|0.017684
19:21:14|0.017684
19:21:15|0.017684
19:21:15|0.017684
19:21:17|0.017684
19:21:17|0.017684
19:21:19|0.017684
19:21:20|0.017684
19:21:21|0.017684
19:21:22|0.01768
19:21:23|0.017685
19:21:23|0.017685
19:21:24|0.017685
19:21:26|0.017684
19:21:28|0.017684
19:21:29|0.017684
19:21:29|0.017684
19:21:32|0.017684
19:21:33|0.017684
19:21:33|0.017684
19:21:35|0.017684
19:21:36|0.017684
19:21:37|0.017684
19:21:38|0.017684
19:21:39|0.017684
19:21:40|0.017684
19:21:41|0.017711
19:21:42|0.017711
19:21:43|0.017711
19:21:45|0.017711
19:21:45|0.017711
19:21:47|0.017684
19:21:47|0.017684
19:21:48|0.017684
19:21:49|0.017684
19:21:51|0.017684
19:21:52|0.017684
19:21:52|0.017684
19:21:53|0.017684
19:21:54|0.017684
19:21:55|0.017684
19:21:57|0.017684
19:21:58|0.017684
19:21:58|0.017684
19:22:00|0.017684
19:22:00|0.017684
19:22:02|0.017684
19:22:02|0.017684
19:22:03|0.017684
19:22:05|0.017684
19:22:07|0.017684
19:22:08|0.017684
19:22:09|0.017684
19:22:11|0.017684
19:22:11|0.017684
19:22:12|0.017684
19:22:14|0.017684
19:22:14|0.017684
19:22:16|0.017684
19:22:17|0.017684
19:22:17|0.017684
19:22:18|0.017684
19:22:19|0.017684
19:22:20|0.017684
19:22:22|0.017684
19:22:23|0.017684
19:22:24|0.017684
19:22:25|0.017684
19:22:26|0.017684
19:22:27|0.017684
19:22:28|0.017684
19:22:29|0.017684
19:22:30|0.017684
19:22:31|0.017684
19:22:32|0.017684
19:22:33|0.017684
19:22:34|0.017684
19:22:35|0.017646
19:22:36|0.017646
19:22:37|0.017646
19:22:38|0.017646
19:22:39|0.017646
19:22:40|0.017646
19:22:41|0.017646
19:22:42|0.017646
19:22:43|0.017646
19:22:44|0.017646
19:22:45|0.017646
19:22:46|0.017646
19:22:47|0.017646
19:22:48|0.017646
19:22:49|0.017646
19:22:50|0.017646
19:22:51|0.017646
19:22:52|0.017646
19:22:53|0.017646
19:22:54|0.017646
19:22:55|0.017646
19:22:56|0.017646
19:22:57|0.017646
19:22:58|0.017646
19:22:59|0.017646
19:23:00|0.017646
19:23:01|0.017646
19:23:02|0.017646
19:23:04|0.017646
19:23:05|0.017646
19:23:06|0.017646
19:23:08|0.017618
19:23:10|0.017618
19:23:11|0.017618
19:23:12|0.017618
19:23:13|0.017618
19:23:14|0.017618
19:23:15|0.017618
19:23:16|0.017618
19:23:17|0.017618
19:23:18|0.017618
19:23:20|0.017618
19:23:21|0.017618
19:23:22|0.017618
19:23:23|0.017618
19:23:24|0.017618
19:23:25|0.017618
19:23:26|0.017618
19:23:27|0.017618
19:23:28|0.017618
19:23:29|0.017618
19:23:30|0.017618
19:23:31|0.017618
19:23:32|0.017618
19:23:33|0.017618
19:23:34|0.017618
19:23:35|0.017618
19:23:36|0.017618
19:23:37|0.017618
19:23:38|0.017618
19:23:39|0.017618
19:23:40|0.017618
19:23:41|0.017618
19:23:42|0.017618
19:23:43|0.017618
19:23:44|0.017618
19:23:46|0.017618
19:23:48|0.017618
19:23:48|0.017618
19:23:49|0.017646
19:23:50|0.017646
19:23:51|0.017646
19:23:52|0.017647
19:23:53|0.017647
19:23:54|0.017647
19:23:55|0.017647
19:23:56|0.017647
19:23:57|0.017647
19:23:58|0.017647
19:23:59|0.017647
19:24:00|0.017647
19:24:02|0.017647
19:24:03|0.017647
19:24:03|0.017647
19:24:04|0.017647
19:24:05|0.017647
19:24:07|0.017647
19:24:07|0.017647
19:24:10|0.017647
19:24:10|0.017647
19:24:11|0.017647
19:24:12|0.017647
19:24:13|0.017647
19:24:14|0.017647
19:24:15|0.017647
19:24:16|0.017647
19:24:17|0.017647
19:24:18|0.017647
19:24:20|0.017647
19:24:20|0.017647
19:24:21|0.017647
19:24:23|0.017647
19:24:24|0.017647
19:24:25|0.017647
19:24:26|0.017647
19:24:27|0.017716
19:24:28|0.017716
19:24:29|0.017716
19:24:31|0.017756
19:24:31|0.017756
19:24:32|0.017756
19:24:33|0.017756
19:24:35|0.017756
19:24:36|0.017756
19:24:37|0.017756
19:24:38|0.017756
19:24:39|0.017756
19:24:41|0.017756
19:24:42|0.017756
19:24:43|0.017756
19:24:44|0.017756
19:24:45|0.017756
19:24:46|0.017756
19:24:47|0.017756
19:24:48|0.017756
19:24:49|0.017756
19:24:50|0.017756
19:24:51|0.017756
19:24:52|0.017756
19:24:53|0.017756
19:24:54|0.017756
19:24:55|0.017756
19:24:56|0.017756
19:24:57|0.017756
19:24:58|0.017756
19:24:59|0.017756
19:25:00|0.017756
19:25:01|0.017756
19:25:02|0.017756
19:25:04|0.017756
19:25:05|0.017756
19:25:06|0.017756
19:25:08|0.017756
19:25:09|0.017756
19:25:11|0.017756
19:25:13|0.017756
19:25:15|0.017756
19:25:15|0.017756
19:25:16|0.017756
19:25:17|0.017756
19:25:18|0.017756
19:25:19|0.017756
19:25:20|0.017756
19:25:21|0.017756
19:25:22|0.017756
19:25:23|0.017756
19:25:25|0.017756
19:25:26|0.017756
19:25:27|0.017756
19:25:28|0.01776
19:25:29|0.01776
19:25:30|0.01776
19:25:31|0.01776
19:25:32|0.01776
19:25:33|0.01776
19:25:34|0.01776
19:25:35|0.01776
19:25:36|0.01776
19:25:37|0.01776
19:25:38|0.01776
19:25:39|0.01776
19:25:40|0.01776
19:25:41|0.01776
19:25:42|0.01776
19:25:43|0.01776
19:25:44|0.01776
19:25:45|0.01776
19:25:46|0.01776
19:25:47|0.01776
19:25:48|0.01776
19:25:49|0.01776
19:25:50|0.01776
19:25:51|0.01776
19:25:52|0.01776
19:25:53|0.01776
19:25:54|0.01776
19:25:55|0.01776
19:25:56|0.01776
19:25:57|0.01776
19:25:58|0.01776
19:25:59|0.01776
19:26:00|0.01776
19:26:01|0.01776
19:26:02|0.01776
19:26:03|0.01776
19:26:04|0.01776
19:26:05|0.01776
19:26:06|0.01776
19:26:08|0.01776
19:26:09|0.01776
19:26:11|0.01776
19:26:13|0.01776
19:26:14|0.01776
19:26:14|0.01776
19:26:15|0.01776
19:26:17|0.01776
19:26:17|0.01776
19:26:19|0.01776
19:26:20|0.01776
19:26:21|0.01776
19:26:22|0.01776
19:26:22|0.01776
19:26:25|0.017707
19:26:26|0.017707
19:26:27|0.017707
19:26:27|0.017707
19:26:28|0.017707
19:26:30|0.017707
19:26:31|0.017707
19:26:32|0.017707
19:26:33|0.017707
19:26:34|0.017707
19:26:35|0.017707
19:26:36|0.017707
19:26:37|0.017707
19:26:38|0.017707
19:26:39|0.017707
19:26:40|0.017707
19:26:41|0.017707
19:26:42|0.017707
19:26:43|0.01776
19:26:44|0.017683
19:26:45|0.017683
19:26:46|0.017683
19:26:47|0.017683
19:26:48|0.017683
19:26:49|0.017683
19:26:50|0.017683
19:26:51|0.017683
19:26:52|0.017683
19:26:53|0.017683
19:26:54|0.017683
19:26:55|0.017683
19:26:57|0.017683
19:26:58|0.017683
19:26:59|0.017683
19:27:00|0.017683
19:27:01|0.017683
19:27:02|0.017683
19:27:04|0.017683
19:27:04|0.017683
19:27:05|0.017683
19:27:07|0.017683
19:27:07|0.017683
19:27:09|0.017683
19:27:09|0.017683
19:27:12|0.017683
19:27:13|0.017683
19:27:15|0.017683
19:27:16|0.017683
19:27:17|0.017683
19:27:18|0.017683
19:27:19|0.017683
19:27:20|0.017683
19:27:21|0.017683
19:27:22|0.017767
19:27:23|0.017767
19:27:24|0.017767
19:27:25|0.017767
19:27:26|0.017767
19:27:27|0.017767
19:27:28|0.017767
19:27:29|0.017767
19:27:30|0.017767
19:27:31|0.017767
19:27:32|0.017767
19:27:33|0.017767
19:27:34|0.017767
19:27:35|0.017767
19:27:36|0.017767
19:27:37|0.017767
19:27:38|0.017767
19:27:39|0.017767
19:27:40|0.017767
19:27:41|0.017767
19:27:42|0.017767
19:27:43|0.017767
19:27:44|0.017767
19:27:45|0.017767
19:27:46|0.017784
19:27:47|0.017784
19:27:48|0.017784
19:27:49|0.017784
19:27:50|0.017784
19:27:51|0.017784
19:27:52|0.017784
19:27:53|0.017784
19:27:54|0.017784
19:27:55|0.017784
19:27:56|0.017784
19:27:57|0.017784
19:27:58|0.017784
19:27:59|0.017784
19:28:00|0.017784
19:28:01|0.017784
19:28:02|0.017784
19:28:03|0.017823
19:28:04|0.017823
19:28:05|0.017823
19:28:06|0.017823
19:28:07|0.017692
19:28:08|0.017692
19:28:09|0.017692
19:28:10|0.017692
19:28:11|0.017692
19:28:13|0.017692
19:28:14|0.017692
19:28:15|0.017692
19:28:16|0.017692
19:28:17|0.017692
19:28:18|0.017804
19:28:19|0.017804
19:28:21|0.017804
19:28:21|0.017804
19:28:23|0.017804
19:28:24|0.017804
19:28:25|0.017804
19:28:27|0.017804
19:28:27|0.017804
19:28:29|0.017833
19:28:30|0.017833
19:28:30|0.017833
19:28:31|0.017833
19:28:33|0.017833
19:28:34|0.017833
19:28:34|0.017833
19:28:35|0.017833
19:28:36|0.017833
19:28:38|0.017833
19:28:38|0.017833
19:28:40|0.017833
19:28:40|0.017833
19:28:42|0.017833
19:28:42|0.017833
19:28:44|0.017833
19:28:44|0.017833
19:28:45|0.017833
19:28:47|0.017833
19:28:48|0.017833
19:28:48|0.017833
19:28:50|0.017833
19:28:51|0.017833
19:28:52|0.017833
19:28:52|0.017833
19:28:53|0.017833
19:28:55|0.017833
19:28:56|0.017833
19:28:57|0.017833
19:28:58|0.017833
19:28:59|0.017833
19:29:00|0.017833
19:29:00|0.017833
19:29:01|0.017833
19:29:02|0.017833
19:29:03|0.017833
19:29:05|0.017833
19:29:06|0.017833
19:29:07|0.017833
19:29:08|0.017833
19:29:09|0.017861
19:29:11|0.017861
19:29:11|0.0178
19:29:12|0.0178
19:29:13|0.0178
19:29:16|0.0178
19:29:16|0.017856
19:29:17|0.017856
19:29:18|0.017856
19:29:19|0.017856
19:29:20|0.017856
19:29:21|0.017856
19:29:23|0.017856
19:29:24|0.017856
19:29:25|0.017856
19:29:26|0.017856
19:29:28|0.017856
19:29:30|0.017856
19:29:30|0.017856
19:29:32|0.017856
19:29:33|0.017856
19:29:34|0.017856
19:29:35|0.017856
19:29:36|0.017856
19:29:37|0.017856
19:29:39|0.017856
19:29:39|0.017856
19:29:41|0.017861
19:29:41|0.017861
19:29:42|0.017861
19:29:43|0.017861
19:29:44|0.017861
19:29:45|0.017861
19:29:46|0.017861
19:29:47|0.017861
19:29:48|0.017861
19:29:49|0.017861
19:29:50|0.017861
19:29:51|0.017861
19:29:52|0.017861
19:29:53|0.017861
19:29:54|0.017861
19:29:55|0.017861
19:29:56|0.017878
19:29:57|0.017878
19:29:58|0.017878
19:29:59|0.017878
19:30:00|0.017878
19:30:01|0.017878
19:30:02|0.017878
19:30:03|0.017878
19:30:04|0.017878
19:30:05|0.017878
19:30:06|0.017878
19:30:07|0.017878
19:30:08|0.017878
19:30:09|0.017878
19:30:10|0.017878
19:30:12|0.017878
19:30:13|0.017824
19:30:15|0.017824
19:30:16|0.017824
19:30:18|0.017824
19:30:19|0.017824
19:30:19|0.017824
19:30:21|0.0179
19:30:22|0.0179
19:30:22|0.0179
19:30:23|0.0179
19:30:24|0.0179
19:30:27|0.0179
19:30:27|0.0179
19:30:28|0.0179
19:30:30|0.0179
19:30:30|0.0179
19:30:31|0.0179
19:30:33|0.0179
19:30:33|0.0179
19:30:34|0.0179
19:30:36|0.0179
19:30:37|0.0179
19:30:37|0.0179
19:30:39|0.0179
19:30:39|0.0179
19:30:40|0.0179
19:30:41|0.0179
19:30:42|0.0179
19:30:44|0.017958
19:30:44|0.017958
19:30:45|0.017901
19:30:46|0.017901
19:30:48|0.017901
19:30:48|0.017901
19:30:49|0.017901
19:30:52|0.017901
19:30:53|0.017901
19:30:55|0.017901
19:30:55|0.017901
19:30:56|0.017901
19:30:57|0.017901
19:30:58|0.017901
19:30:59|0.017901
19:31:00|0.017901
19:31:01|0.017901
19:31:02|0.017901
19:31:03|0.017901
19:31:04|0.017901
19:31:06|0.017901
19:31:06|0.017901
19:31:07|0.017901
19:31:09|0.017963
19:31:09|0.017963
19:31:10|0.017963
19:31:13|0.017963
19:31:13|0.017963
19:31:15|0.017963
19:31:16|0.017963
19:31:17|0.017963
19:31:19|0.017963
19:31:21|0.017963
19:31:21|0.017963
19:31:23|0.017963
19:31:23|0.017963
19:31:25|0.017839
19:31:26|0.017839
19:31:27|0.017839
19:31:28|0.017839
19:31:29|0.017839
19:31:30|0.017839
19:31:31|0.017839
19:31:32|0.017839
19:31:33|0.017839
19:31:34|0.017839
19:31:35|0.017839
19:31:36|0.017839
19:31:37|0.017839
19:31:38|0.017839
19:31:39|0.017901
19:31:40|0.017901
19:31:41|0.017901
19:31:43|0.017901
19:31:43|0.017901
19:31:45|0.017901
19:31:46|0.017901
19:31:48|0.017901
19:31:48|0.017901
19:31:49|0.017901
19:31:50|0.017901
19:31:51|0.017901
19:31:52|0.017901
19:31:53|0.017901
19:31:55|0.017901
19:31:55|0.017901
19:31:56|0.017901
19:31:57|0.017901
19:31:58|0.017901
19:31:59|0.017901
19:32:00|0.017901
19:32:01|0.017901
19:32:03|0.017901
19:32:03|0.017901
19:32:05|0.017901
19:32:05|0.017968
19:32:06|0.017969
19:32:08|0.017969
19:32:09|0.017969
19:32:09|0.017969
19:32:11|0.017969
19:32:11|0.017969
19:32:13|0.017969
19:32:15|0.017969
19:32:16|0.017969
19:32:16|0.017969
19:32:18|0.017969
19:32:19|0.01799
19:32:19|0.01799
19:32:20|0.01799
19:32:22|0.01799
19:32:23|0.01799
19:32:24|0.01799
19:32:26|0.01799
19:32:26|0.01799
19:32:27|0.01799
19:32:29|0.01799
19:32:30|0.017969
19:32:31|0.017969
19:32:32|0.017969
19:32:33|0.017969
19:32:35|0.017969
19:32:36|0.017969
19:32:36|0.017969
19:32:38|0.017969
19:32:39|0.017969
19:32:40|0.017969
19:32:40|0.017969
19:32:41|0.017969
19:32:42|0.017969
19:32:44|0.017969
19:32:45|0.017969
19:32:46|0.017969
19:32:48|0.017969
19:32:49|0.017969
19:32:49|0.017969
19:32:50|0.017969
19:32:51|0.017969
19:32:52|0.017969
19:32:54|0.017969
19:32:55|0.017969
19:32:56|0.017969
19:32:56|0.017969
19:32:57|0.017969
19:32:59|0.01799
19:33:00|0.01799
19:33:00|0.01799
19:33:02|0.01799
19:33:02|0.01799
19:33:04|0.01799
19:33:05|0.01799
19:33:06|0.01799
19:33:07|0.01799
19:33:08|0.01799
19:33:09|0.01799
19:33:10|0.01799
19:33:11|0.01799
19:33:12|0.01799
19:33:13|0.01799
19:33:14|0.01799
19:33:15|0.01799
19:33:16|0.01799
19:33:18|0.01799
19:33:18|0.01799
19:33:21|0.01799
19:33:21|0.01799
19:33:22|0.01799
19:33:23|0.01799
19:33:25|0.01799
19:33:26|0.01799
19:33:26|0.01799
19:33:27|0.01799
19:33:28|0.01799
19:33:29|0.01799
19:33:30|0.01799
19:33:31|0.01799
19:33:32|0.01799
19:33:34|0.01799
19:33:34|0.01799
19:33:35|0.01799
19:33:36|0.01799
19:33:38|0.01799
19:33:39|0.01799
19:33:40|0.01799
19:33:41|0.01799
19:33:42|0.01799
19:33:43|0.01799
19:33:44|0.01799
19:33:45|0.01799
19:33:46|0.01799
19:33:47|0.01799
19:33:48|0.01799
19:33:49|0.01799
19:33:50|0.01799
19:33:51|0.01799
19:33:52|0.01799
19:33:53|0.01799
19:33:54|0.01799
19:33:55|0.01799
19:33:56|0.01799
19:33:57|0.017993
19:33:58|0.017993
19:33:59|0.017997
19:34:01|0.018008
19:34:01|0.018008
19:34:02|0.01799
19:34:03|0.01799
19:34:04|0.01799
19:34:06|0.01799
19:34:06|0.01799
19:34:08|0.01799
19:34:10|0.01799
19:34:11|0.01799
19:34:12|0.01799
19:34:13|0.01799
19:34:14|0.01799
19:34:15|0.01799
19:34:17|0.01799
19:34:18|0.01799
19:34:18|0.01799
19:34:19|0.01799
19:34:21|0.01799
19:34:23|0.01799
19:34:24|0.01799
19:34:25|0.01799
19:34:25|0.01799
19:34:27|0.01799
19:34:27|0.01799
19:34:29|0.01799
19:34:29|0.01799
19:34:30|0.01799
19:34:31|0.01799
19:34:33|0.01799
19:34:33|0.01799
19:34:34|0.017914
19:34:35|0.017914
19:34:37|0.017914
19:34:38|0.017914
19:34:38|0.017914
19:34:39|0.017914
19:34:41|0.01799
19:34:42|0.01799
19:34:42|0.01799
19:34:43|0.01799
19:34:44|0.01799
19:34:45|0.017869
19:34:46|0.017872
19:34:47|0.017872
19:34:48|0.017872
19:34:50|0.017872
19:34:50|0.017872
19:34:51|0.017872
19:34:53|0.017872
19:34:54|0.017963
19:34:55|0.017963
19:34:55|0.017963
19:34:56|0.017963
19:34:57|0.017963
19:34:59|0.017963
19:34:59|0.017963
19:35:01|0.017963
19:35:01|0.017963
19:35:02|0.017963
19:35:03|0.017963
19:35:06|0.017963
19:35:06|0.017963
19:35:07|0.017963
19:35:08|0.017963
19:35:10|0.017963
19:35:11|0.017963
19:35:12|0.017963
19:35:13|0.017963
19:35:14|0.017963
19:35:15|0.017963
19:35:16|0.017963
19:35:17|0.017963
19:35:18|0.017963
19:35:19|0.017963
19:35:20|0.017963
19:35:21|0.017963
19:35:22|0.017963
19:35:24|0.017963
19:35:24|0.017963
19:35:25|0.017963
19:35:27|0.017963
19:35:27|0.017963
19:35:28|0.017963
19:35:30|0.017963
19:35:31|0.017963
19:35:32|0.017963
19:35:33|0.017963
19:35:35|0.017963
19:35:37|0.017963
19:35:37|0.017963
19:35:39|0.017963
19:35:39|0.017963
19:35:40|0.017963
19:35:42|0.017852
19:35:42|0.017852
19:35:44|0.017852
19:35:44|0.017852
19:35:46|0.017852
19:35:46|0.017852
19:35:47|0.017852
19:35:49|0.017852
19:35:49|0.017852
19:35:50|0.017852
19:35:51|0.017852
19:35:52|0.017852
19:35:53|0.017852
19:35:54|0.017852
19:35:55|0.017852
19:35:56|0.017852
19:35:57|0.017852
19:35:58|0.017852
19:36:00|0.017852
19:36:00|0.017852
19:36:01|0.017852
19:36:03|0.017852
19:36:03|0.017852
19:36:04|0.017852
19:36:05|0.017852
19:36:06|0.017852
19:36:08|0.017852
19:36:09|0.017852
19:36:10|0.017852
19:36:12|0.017852
19:36:12|0.017852
19:36:13|0.017852
19:36:14|0.017852
19:36:16|0.017852
19:36:17|0.017924
19:36:19|0.017924
19:36:20|0.017924
19:36:22|0.017924
19:36:22|0.017924
19:36:24|0.017924
19:36:26|0.017924
19:36:27|0.017924
19:36:28|0.017924
19:36:29|0.017924
19:36:30|0.017924
19:36:31|0.017924
19:36:32|0.017924
19:36:33|0.017924
19:36:35|0.017924
19:36:36|0.017911
19:36:36|0.017911
19:36:37|0.017911
19:36:39|0.017911
19:36:40|0.017911
19:36:41|0.017911
19:36:42|0.017911
19:36:43|0.017911
19:36:44|0.017911
19:36:45|0.017911
19:36:46|0.017911
19:36:47|0.017911
19:36:48|0.017954
19:36:49|0.017954
19:36:50|0.017969
19:36:51|0.017969
19:36:52|0.017969
19:36:53|0.017969
19:36:55|0.017969
19:36:55|0.017969
19:36:57|0.017969
19:36:57|0.01792
19:36:58|0.01792
19:36:59|0.01792
19:37:00|0.01792
19:37:02|0.01792
19:37:02|0.01792
19:37:03|0.01792
19:37:06|0.01792
19:37:08|0.01792
19:37:08|0.01792
19:37:10|0.01792
19:37:10|0.01792
19:37:12|0.01792
19:37:13|0.01792
19:37:14|0.01792
19:37:15|0.01792
19:37:16|0.01792
19:37:17|0.01792
19:37:18|0.01792
19:37:19|0.01792
19:37:21|0.01792
19:37:23|0.01792
19:37:23|0.01792
19:37:24|0.01792
19:37:26|0.01792
19:37:27|0.01792
19:37:28|0.01792
19:37:29|0.01792
19:37:30|0.01792
19:37:30|0.01792
19:37:31|0.01792
19:37:33|0.01792
19:37:33|0.01792
19:37:35|0.01792
19:37:35|0.01792
19:37:36|0.01792
19:37:38|0.01792
19:37:38|0.01792
19:37:39|0.01792
19:37:40|0.01792
19:37:41|0.01792
19:37:44|0.01792
19:37:44|0.01792
19:37:45|0.01792
19:37:46|0.01792
19:37:47|0.01792
19:37:48|0.01792
19:37:49|0.01792
19:37:50|0.01792
19:37:51|0.01792
19:37:52|0.01792
19:37:53|0.01792
19:37:54|0.01792
19:37:55|0.01792
19:37:56|0.01792
19:37:57|0.01792
19:37:58|0.01792
19:37:59|0.01792
19:38:00|0.01792
19:38:02|0.01792
19:38:02|0.01792
19:38:03|0.01792
19:38:05|0.01792
19:38:06|0.01792
19:38:07|0.01792
19:38:08|0.01792
19:38:09|0.018012
19:38:10|0.018013
19:38:11|0.018013
19:38:12|0.018013
19:38:13|0.018013
19:38:14|0.018013
19:38:15|0.018013
19:38:16|0.018013
19:38:17|0.018013
19:38:19|0.018013
19:38:20|0.018013
19:38:21|0.018013
19:38:23|0.018013
19:38:25|0.018013
19:38:26|0.018013
19:38:26|0.018013
19:38:27|0.017975
19:38:28|0.01797
19:38:30|0.01797
19:38:31|0.01797
19:38:31|0.01797
19:38:33|0.01797
19:38:34|0.01797
19:38:35|0.01797
19:38:35|0.01797
19:38:37|0.01797
19:38:37|0.01797
19:38:39|0.01803
19:38:39|0.018032
19:38:41|0.018032
19:38:41|0.018032
19:38:42|0.018032
19:38:44|0.018032
19:38:44|0.018032
19:38:47|0.017965
19:38:47|0.017965
19:38:48|0.017965
19:38:50|0.017965
19:38:50|0.017965
19:38:52|0.017965
19:38:53|0.017965
19:38:53|0.018074
19:38:54|0.018074
19:38:55|0.018074
19:38:56|0.018074
19:38:57|0.018074
19:38:58|0.018074
19:38:59|0.018074
19:39:00|0.018074
19:39:01|0.018074
19:39:04|0.018074
19:39:04|0.018074
19:39:05|0.018074
19:39:06|0.018074
19:39:07|0.018074
19:39:08|0.018074
19:39:10|0.018074
19:39:10|0.018074
19:39:11|0.018074
19:39:12|0.018074
19:39:14|0.018074
19:39:14|0.018074
19:39:15|0.018074
19:39:16|0.018074
19:39:17|0.018074
19:39:18|0.018074
19:39:20|0.018074
19:39:21|0.018074
19:39:22|0.018074
19:39:23|0.018088
19:39:24|0.018088
19:39:25|0.018088
19:39:26|0.018088
19:39:27|0.018013
19:39:28|0.018013
19:39:29|0.018013
19:39:30|0.018013
19:39:31|0.018013
19:39:32|0.018013
19:39:33|0.018013
19:39:34|0.018013
19:39:35|0.018013
19:39:36|0.017937
19:39:37|0.017937
19:39:38|0.017937
19:39:39|0.017937
19:39:40|0.017937
19:39:42|0.017937
19:39:43|0.017937
19:39:44|0.017937
19:39:45|0.017937
19:39:46|0.017937
19:39:47|0.017937
19:39:48|0.017937
19:39:49|0.017937
19:39:50|0.017937
19:39:51|0.017937
19:39:52|0.017937
19:39:53|0.017937
19:39:54|0.017937
19:39:55|0.017937
19:39:56|0.017937
19:39:57|0.017937
19:39:58|0.017937
19:39:59|0.017937
19:40:00|0.017937
19:40:01|0.017937
19:40:02|0.017937
19:40:04|0.017937
19:40:05|0.017937
19:40:06|0.017937
19:40:08|0.017937
19:40:08|0.017937
19:40:09|0.017937
19:40:10|0.017937
19:40:12|0.017974
19:40:12|0.017974
19:40:13|0.017974
19:40:15|0.017907
19:40:15|0.017907
19:40:16|0.017907
19:40:17|0.017907
19:40:18|0.017907
19:40:19|0.017907
19:40:22|0.017907
19:40:22|0.017907
19:40:23|0.017907
19:40:25|0.017907
19:40:25|0.017907
19:40:27|0.017907
19:40:27|0.017907
19:40:28|0.017907
19:40:29|0.017907
19:40:30|0.017907
19:40:32|0.017907
19:40:34|0.017907
19:40:34|0.017907
19:40:35|0.017907
19:40:36|0.017907
19:40:38|0.017907
19:40:39|0.017907
19:40:40|0.017907
19:40:41|0.017907
19:40:42|0.017907
19:40:43|0.017907
19:40:43|0.017907
19:40:46|0.017907
19:40:46|0.017907
19:40:47|0.017907
19:40:48|0.017907
19:40:49|0.017907
19:40:50|0.017907
19:40:51|0.017907
19:40:52|0.017907
19:40:53|0.017907
19:40:54|0.017907
19:40:55|0.017907
19:40:57|0.017907
19:40:57|0.017907
19:40:58|0.017907
19:40:59|0.017907
19:41:00|0.017907
19:41:02|0.017907
19:41:02|0.017907
19:41:04|0.017907
19:41:05|0.017907
19:41:05|0.017907
19:41:06|0.017907
19:41:07|0.017915
19:41:08|0.017915
19:41:09|0.017915
19:41:11|0.017915
19:41:12|0.017915
19:41:13|0.017915
19:41:14|0.017915
19:41:15|0.017915
19:41:16|0.017915
19:41:17|0.017915
19:41:18|0.017915
19:41:19|0.017915
19:41:21|0.017915
19:41:22|0.017915
19:41:23|0.017915
19:41:24|0.017915
19:41:25|0.017915
19:41:26|0.017915
19:41:27|0.017915
19:41:29|0.017915
19:41:30|0.017915
19:41:31|0.017915
19:41:32|0.017915
19:41:33|0.017915
19:41:35|0.017915
19:41:36|0.017915
19:41:37|0.017915
19:41:38|0.017915
19:41:39|0.017915
19:41:39|0.017915
19:41:41|0.017915
19:41:42|0.017915
19:41:43|0.017915
19:41:44|0.017915
19:41:45|0.017915
19:41:46|0.017915
19:41:47|0.017915
19:41:48|0.017915
19:41:49|0.017915
19:41:50|0.017915
19:41:51|0.017915
19:41:52|0.017915
19:41:53|0.017915
19:41:55|0.017915
19:41:55|0.017915
19:41:56|0.017915
19:41:57|0.017915
19:41:58|0.017915
19:41:59|0.017915
19:42:01|0.017915
19:42:01|0.017915
19:42:02|0.017915
19:42:04|0.017915
19:42:04|0.017915
19:42:05|0.017915
19:42:07|0.017915
19:42:09|0.017915
19:42:09|0.017915
19:42:10|0.017915
19:42:11|0.017915
19:42:12|0.017915
19:42:13|0.017915
19:42:15|0.017915
19:42:16|0.017915
19:42:17|0.017915
19:42:18|0.017915
19:42:19|0.017915
19:42:20|0.017915
19:42:21|0.017915
19:42:23|0.017915
19:42:24|0.017915
19:42:26|0.017915
19:42:28|0.017915
19:42:29|0.017915
19:42:31|0.017915
19:42:31|0.017915
19:42:33|0.017915
19:42:34|0.017915
19:42:35|0.017915
19:42:36|0.017915
19:42:37|0.017915
19:42:38|0.017915
19:42:39|0.017915
19:42:40|0.017915
19:42:41|0.017915
19:42:42|0.017915
19:42:43|0.017915
19:42:44|0.017915
19:42:45|0.017915
19:42:46|0.017915
19:42:48|0.017919
19:42:48|0.017919
19:42:49|0.017919
19:42:50|0.017919
19:42:51|0.017919
19:42:52|0.018008
19:42:53|0.018008
19:42:54|0.018008
19:42:55|0.018008
19:42:57|0.018008
19:42:57|0.018008
19:42:58|0.018008
19:42:59|0.018008
19:43:00|0.018008
19:43:01|0.018008
19:43:02|0.018008
19:43:03|0.018001
19:43:04|0.018001
19:43:05|0.018001
19:43:06|0.018032
19:43:07|0.018053
19:43:09|0.018053
19:43:10|0.018053
19:43:11|0.018053
19:43:12|0.018053
19:43:13|0.018053
19:43:14|0.018053
19:43:15|0.018053
19:43:16|0.018053
19:43:17|0.018053
19:43:18|0.018053
19:43:20|0.018053
19:43:21|0.018053
19:43:22|0.018053
19:43:23|0.018053
19:43:24|0.018053
19:43:25|0.018053
19:43:26|0.018053
19:43:27|0.018053
19:43:29|0.018053
19:43:30|0.018053
19:43:31|0.018053
19:43:32|0.018053
19:43:33|0.017987
19:43:34|0.017987
19:43:35|0.017987
19:43:36|0.017987
19:43:37|0.017987
19:43:38|0.017987
19:43:39|0.017987
19:43:40|0.017987
19:43:40|0.017987
19:43:42|0.017987
19:43:43|0.017987
19:43:44|0.017987
19:43:44|0.017987
19:43:46|0.017987
19:43:47|0.017987
19:43:48|0.017987
19:43:49|0.017987
19:43:49|0.017987
19:43:51|0.017987
19:43:52|0.017977
19:43:53|0.017977
19:43:54|0.017977
19:43:55|0.017977
19:43:56|0.017977
19:43:57|0.017977
19:43:58|0.018036
19:43:59|0.018036
19:44:00|0.018036
19:44:01|0.018036
19:44:02|0.018036
19:44:03|0.018036
19:44:04|0.018036
19:44:05|0.018036
19:44:06|0.018036
19:44:07|0.018036
19:44:08|0.018036
19:44:09|0.018036
19:44:10|0.018036
19:44:11|0.018036
19:44:12|0.018036
19:44:13|0.018036
19:44:15|0.018036
19:44:15|0.018036
19:44:18|0.018036
19:44:18|0.018036
19:44:20|0.018036
19:44:21|0.018036
19:44:22|0.018036
19:44:23|0.018036
19:44:24|0.018036
19:44:26|0.01805
19:44:27|0.01805
19:44:28|0.01805
19:44:29|0.01805
19:44:30|0.01805
19:44:31|0.01805
19:44:32|0.01805
19:44:33|0.01805
19:44:34|0.01805
19:44:35|0.01805
19:44:36|0.01805
19:44:37|0.01805
19:44:38|0.01805
19:44:39|0.01805
19:44:40|0.01805
19:44:41|0.01805
19:44:42|0.01805
19:44:43|0.01805
19:44:44|0.01805
19:44:45|0.01805
19:44:46|0.01805
19:44:47|0.01805
19:44:48|0.01805
19:44:49|0.01805
19:44:50|0.01805
19:44:51|0.01805
19:44:53|0.01805
19:44:53|0.01805
19:44:54|0.01805
19:44:56|0.01805
19:44:58|0.01805
19:44:59|0.01805
19:45:00|0.01805
19:45:00|0.01805
19:45:02|0.01805
19:45:03|0.01805
19:45:03|0.01805
19:45:05|0.01805
19:45:06|0.01805
19:45:08|0.01805
19:45:08|0.01805
19:45:10|0.01805
19:45:12|0.01805
19:45:13|0.018058
19:45:15|0.018058
19:45:15|0.018058
19:45:16|0.018054
19:45:17|0.018054
19:45:18|0.018054
19:45:19|0.018054
19:45:21|0.018054
19:45:21|0.018054
19:45:22|0.018054
19:45:23|0.018054
19:45:24|0.018054
19:45:26|0.018054
19:45:28|0.018054
19:45:29|0.018054
19:45:30|0.018054
19:45:31|0.018054
19:45:32|0.018054
19:45:33|0.018054
19:45:34|0.018054
19:45:35|0.018054
19:45:36|0.018054
19:45:37|0.018054
19:45:38|0.018054
19:45:40|0.018054
19:45:40|0.018054
19:45:41|0.018054
19:45:43|0.018054
19:45:44|0.018054
19:45:45|0.018054
19:45:45|0.018054
19:45:47|0.018054
19:45:48|0.018054
19:45:49|0.018054
19:45:49|0.018054
19:45:51|0.018054
19:45:51|0.018054
19:45:53|0.018054
19:45:53|0.018054
19:45:55|0.018054
19:45:56|0.018054
19:45:57|0.018054
19:45:58|0.018054
19:45:59|0.018054
19:46:00|0.018054
19:46:01|0.018054
19:46:02|0.018054
19:46:03|0.018054
19:46:04|0.018054
19:46:05|0.018054
19:46:07|0.018054
19:46:07|0.018054
19:46:08|0.018054
19:46:09|0.018054
19:46:10|0.018054
19:46:11|0.018054
19:46:14|0.018054
19:46:14|0.01812
19:46:15|0.01812
19:46:16|0.01812
19:46:18|0.01812
19:46:19|0.018119
19:46:20|0.018144
19:46:21|0.018144
19:46:22|0.018144
19:46:23|0.018144
19:46:24|0.018144
19:46:25|0.018144
19:46:26|0.018144
19:46:27|0.018144
19:46:29|0.018144
19:46:29|0.018144
19:46:31|0.018144
19:46:32|0.018144
19:46:33|0.018144
19:46:34|0.018144
19:46:34|0.018144
19:46:35|0.018144
19:46:36|0.018144
19:46:37|0.018144
19:46:38|0.018144
19:46:40|0.018144
19:46:41|0.018095
19:46:41|0.018095
19:46:43|0.018095
19:46:44|0.018095
19:46:44|0.018095
19:46:46|0.018095
19:46:47|0.018095
19:46:47|0.018095
19:46:49|0.018095
19:46:50|0.018095
19:46:51|0.018095
19:46:52|0.018095
19:46:53|0.018205
19:46:53|0.018205
19:46:55|0.018205
19:46:55|0.018205
19:46:56|0.018205
19:46:58|0.018152
19:46:58|0.018152
19:47:00|0.018152
19:47:01|0.018152
19:47:02|0.018152
19:47:03|0.018152
19:47:04|0.018152
19:47:05|0.01821
19:47:06|0.018211
19:47:07|0.018211
19:47:08|0.018211
19:47:09|0.018152
19:47:11|0.018152
19:47:12|0.018152
19:47:13|0.018152
19:47:14|0.018152
19:47:15|0.018224
19:47:15|0.018224
19:47:16|0.018224
19:47:19|0.018224
19:47:19|0.018224
19:47:20|0.018224
19:47:21|0.018224
19:47:22|0.018224
19:47:23|0.018224
19:47:24|0.018224
19:47:26|0.018224
19:47:27|0.018224
19:47:29|0.018224
19:47:30|0.018224
19:47:30|0.018224
19:47:32|0.018224
19:47:33|0.018224
19:47:33|0.018224
19:47:34|0.018224
19:47:36|0.018224
19:47:37|0.018224
19:47:38|0.018224
19:47:39|0.018224
19:47:40|0.018224
19:47:42|0.018224
19:47:42|0.018224
19:47:44|0.018224
19:47:44|0.018224
19:47:45|0.018224
19:47:46|0.018224
19:47:47|0.018224
19:47:49|0.018225
19:47:50|0.018225
19:47:51|0.018225
19:47:52|0.018225
19:47:53|0.018225
19:47:54|0.018225
19:47:55|0.018234
19:47:56|0.018234
19:47:57|0.018234
19:47:58|0.018234
19:47:59|0.018234
19:48:00|0.018234
19:48:01|0.018234
19:48:02|0.018234
19:48:04|0.018234
19:48:04|0.018216
19:48:05|0.018213
19:48:07|0.018213
19:48:08|0.018213
19:48:09|0.018192
19:48:09|0.018253
19:48:10|0.018253
19:48:12|0.018253
19:48:12|0.018253
19:48:13|0.018253
19:48:14|0.018216
19:48:16|0.018216
19:48:17|0.018242
19:48:18|0.018242
19:48:19|0.018252
19:48:20|0.018252
19:48:21|0.018252
19:48:22|0.018252
19:48:23|0.01826
19:48:25|0.01826
19:48:26|0.018231
19:48:28|0.018213
19:48:28|0.018252
19:48:29|0.018252
19:48:31|0.018252
19:48:32|0.018252
19:48:33|0.018252
19:48:34|0.018252
19:48:36|0.018252
19:48:37|0.018252
19:48:38|0.018252
19:48:40|0.018279
19:48:40|0.018279
19:48:43|0.018279
19:48:43|0.018279
19:48:45|0.018279
19:48:45|0.018279
19:48:47|0.018279
19:48:48|0.018279
19:48:50|0.018279
19:48:50|0.018279
19:48:51|0.018279
19:48:53|0.018279
19:48:54|0.018279
19:48:54|0.018279
19:48:55|0.018279
19:48:56|0.018213
19:48:58|0.018213
19:48:59|0.018275
19:49:00|0.018275
19:49:00|0.018275
19:49:01|0.018275
19:49:03|0.018275
19:49:03|0.018275
19:49:05|0.018275
19:49:06|0.018275
19:49:07|0.018275
19:49:07|0.018275
19:49:08|0.018275
19:49:10|0.018262
19:49:11|0.018265
19:49:11|0.018265
19:49:13|0.018265
19:49:14|0.018265
19:49:15|0.018265
19:49:16|0.018265
19:49:17|0.018265
19:49:18|0.018302
19:49:19|0.018302
19:49:20|0.018302
19:49:21|0.018302
19:49:22|0.018302
19:49:23|0.018302
19:49:24|0.018302
19:49:25|0.018302
19:49:26|0.018313
19:49:27|0.018329
19:49:28|0.018329
19:49:29|0.018329
19:49:30|0.018329
19:49:31|0.018329
19:49:32|0.018329
19:49:33|0.018329
19:49:34|0.018329
19:49:35|0.018283
19:49:36|0.018283
19:49:37|0.018283
19:49:38|0.018283
19:49:39|0.018283
19:49:40|0.018283
19:49:41|0.018283
19:49:42|0.018283
19:49:43|0.018283
19:49:44|0.018283
19:49:45|0.018283
19:49:46|0.018283
19:49:47|0.018302
19:49:48|0.018302
19:49:49|0.018302
19:49:50|0.018302
19:49:51|0.018302
19:49:52|0.018302
19:49:53|0.018302
19:49:54|0.018302
19:49:55|0.018302
19:49:56|0.018302
19:49:57|0.018302
19:49:58|0.018302
19:49:59|0.018302
19:50:00|0.018302
19:50:01|0.018302
19:50:02|0.018302
19:50:03|0.018302
19:50:04|0.018302
19:50:05|0.018302
19:50:07|0.018346
19:50:07|0.018346
19:50:09|0.018346
19:50:09|0.018346
19:50:10|0.018346
19:50:12|0.018346
19:50:13|0.018346
19:50:15|0.018346
19:50:15|0.018346
19:50:16|0.018346
19:50:17|0.018346
19:50:18|0.018346
19:50:20|0.018327
19:50:21|0.018327
19:50:22|0.018327
19:50:23|0.018327
19:50:24|0.018327
19:50:25|0.018327
19:50:26|0.018327
19:50:27|0.018327
19:50:28|0.018327
19:50:29|0.018327
19:50:30|0.018327
19:50:32|0.018198
19:50:33|0.018299
19:50:35|0.018291
19:50:35|0.018291
19:50:36|0.018291
19:50:38|0.018291
19:50:39|0.018291
19:50:40|0.018291
19:50:41|0.018291
19:50:42|0.018291
19:50:43|0.018291
19:50:45|0.018291
19:50:45|0.018291
19:50:47|0.018291
19:50:47|0.018291
19:50:49|0.018291
19:50:51|0.018291
19:50:51|0.018291
19:50:52|0.018291
19:50:53|0.018291
19:50:54|0.018291
19:50:55|0.018291
19:50:56|0.018291
19:50:57|0.018291
19:50:58|0.018291
19:50:59|0.018291
19:51:00|0.018291
19:51:02|0.018291
19:51:03|0.018291
19:51:03|0.018291
19:51:04|0.018291
19:51:05|0.018291
19:51:06|0.018291
19:51:07|0.018291
19:51:09|0.018291
19:51:09|0.018291
19:51:11|0.018291
19:51:12|0.018291
19:51:13|0.018291
19:51:14|0.018291
19:51:15|0.0183
19:51:16|0.0183
19:51:16|0.0183
19:51:17|0.0183
19:51:19|0.0183
19:51:20|0.0183
19:51:21|0.0183
19:51:23|0.0183
19:51:23|0.0183
19:51:24|0.0183
19:51:26|0.018326
19:51:27|0.018326
19:51:27|0.018326
19:51:28|0.018326
19:51:29|0.018326
19:51:31|0.018326
19:51:31|0.018326
19:51:33|0.018326
19:51:33|0.018326
19:51:34|0.018326
19:51:36|0.018326
19:51:37|0.018326
19:51:38|0.018326
19:51:39|0.018326
19:51:41|0.018326
19:51:42|0.018326
19:51:43|0.018326
19:51:44|0.018326
19:51:45|0.018326
19:51:46|0.018326
19:51:47|0.018326
19:51:48|0.018326
19:51:49|0.018268
19:51:50|0.018268
19:51:51|0.018268
19:51:52|0.018268
19:51:53|0.018268
19:51:54|0.018268
19:51:55|0.018268
19:51:56|0.018347
19:51:57|0.018347
19:51:58|0.018347
19:51:59|0.018347
19:52:00|0.018347
19:52:01|0.018347
19:52:02|0.018347
19:52:03|0.018347
19:52:04|0.018347
19:52:06|0.018347
19:52:06|0.018347
19:52:07|0.018347
19:52:08|0.018347
19:52:09|0.018341
19:52:11|0.018341
19:52:11|0.018341
19:52:12|0.018341
19:52:13|0.018341
19:52:14|0.018341
19:52:16|0.018341
19:52:17|0.018341
19:52:17|0.018341
19:52:19|0.018341
19:52:19|0.018341
19:52:20|0.018341
19:52:22|0.018341
19:52:23|0.018341
19:52:24|0.018341
19:52:25|0.018341
19:52:27|0.018341
19:52:28|0.018341
19:52:29|0.018341
19:52:30|0.018341
19:52:31|0.018341
19:52:32|0.018341
19:52:33|0.018341
19:52:35|0.018341
19:52:35|0.018341
19:52:38|0.018341
19:52:38|0.018341
19:52:39|0.018341
19:52:40|0.018341
19:52:42|0.018341
19:52:43|0.018341
19:52:44|0.018341
19:52:45|0.018341
19:52:46|0.018341
19:52:47|0.018341
19:52:48|0.018232
19:52:49|0.018232
19:52:50|0.018232
19:52:51|0.018232
19:52:52|0.018232
19:52:53|0.018232
19:52:54|0.018232
19:52:55|0.018232
19:52:56|0.018232
19:52:57|0.018232
19:52:58|0.018243
19:52:59|0.018243
19:53:00|0.018243
19:53:02|0.018243
19:53:03|0.018243
19:53:03|0.018243
19:53:05|0.018243
19:53:06|0.018243
19:53:07|0.018243
19:53:08|0.018243
19:53:09|0.018243
19:53:10|0.018243
19:53:12|0.018243
19:53:13|0.018243
19:53:14|0.018243
19:53:14|0.018243
19:53:16|0.018243
19:53:16|0.018243
19:53:17|0.018243
19:53:19|0.018243
19:53:19|0.018243
19:53:20|0.018243
19:53:21|0.018243
19:53:22|0.018243
19:53:25|0.018243
19:53:25|0.018199
19:53:26|0.018199
19:53:28|0.018199
19:53:28|0.018199
19:53:29|0.018199
19:53:30|0.018199
19:53:32|0.0182
19:53:33|0.0182
19:53:33|0.0182
19:53:35|0.0182
19:53:37|0.0182
19:53:38|0.0182
19:53:39|0.0182
19:53:41|0.018175
19:53:41|0.018175
19:53:44|0.018175
19:53:45|0.018175
19:53:47|0.018175
19:53:48|0.018175
19:53:48|0.018175
19:53:49|0.018175
19:53:50|0.018175
19:53:51|0.018251
19:53:53|0.018251
19:53:53|0.018251
19:53:54|0.018251
19:53:55|0.018251
19:53:56|0.018251
19:53:57|0.018251
19:53:59|0.018251
19:53:59|0.018251
19:54:00|0.018251
19:54:02|0.018251
19:54:03|0.018251
19:54:04|0.018251
19:54:05|0.018251
19:54:06|0.018251
19:54:07|0.018251
19:54:08|0.018251
19:54:09|0.018251
19:54:11|0.018292
19:54:12|0.018292
19:54:14|0.018292
19:54:15|0.018292
19:54:15|0.018291
19:54:18|0.018291
19:54:18|0.018291
19:54:20|0.018291
19:54:21|0.018291
19:54:22|0.018291
19:54:23|0.018291
19:54:25|0.018291
19:54:26|0.018291
19:54:27|0.018291
19:54:29|0.018291
19:54:29|0.018291
19:54:30|0.018291
19:54:31|0.018291
19:54:32|0.018291
19:54:34|0.018291
19:54:34|0.018291
19:54:36|0.018291
19:54:37|0.018291
19:54:38|0.018291
19:54:40|0.018291
19:54:40|0.018291
19:54:41|0.018291
19:54:42|0.018279
19:54:43|0.018279
19:54:44|0.018279
19:54:45|0.018279
19:54:46|0.018279
19:54:48|0.018279
19:54:48|0.018279
19:54:49|0.018279
19:54:50|0.018162
19:54:51|0.018162
19:54:52|0.018162
19:54:54|0.018162
19:54:54|0.018162
19:54:55|0.018162
19:54:57|0.018175
19:54:58|0.018175
19:54:58|0.018175
19:55:00|0.018175
19:55:00|0.018175
19:55:02|0.018175
19:55:03|0.018175
19:55:03|0.018175
19:55:04|0.018269
19:55:06|0.018269
19:55:07|0.018269
19:55:08|0.018269
19:55:08|0.018269
19:55:11|0.018269
19:55:11|0.018269
19:55:12|0.018269
19:55:13|0.018269
19:55:14|0.018269
19:55:15|0.018269
19:55:16|0.018269
19:55:17|0.018269
19:55:18|0.018269
19:55:19|0.018269
19:55:21|0.018269
19:55:21|0.018269
19:55:22|0.018269
19:55:23|0.018269
19:55:26|0.018269
19:55:26|0.018269
19:55:27|0.018269
19:55:28|0.018269
19:55:29|0.018269
19:55:30|0.018269
19:55:31|0.018269
19:55:32|0.018269
19:55:33|0.018198
19:55:34|0.018198
19:55:36|0.018302
19:55:36|0.018302
19:55:37|0.018302
19:55:38|0.018302
19:55:39|0.018302
19:55:40|0.018302
19:55:41|0.018302
19:55:42|0.018302
19:55:43|0.018302
19:55:45|0.018302
19:55:46|0.018302
19:55:47|0.018302
19:55:48|0.018302
19:55:49|0.018302
19:55:50|0.018302
19:55:51|0.018302
19:55:52|0.018302
19:55:53|0.018302
19:55:54|0.018302
19:55:55|0.018302
19:55:57|0.018302
19:55:58|0.018302
19:55:59|0.018302
19:56:00|0.018325
19:56:01|0.018325
19:56:02|0.018325
19:56:04|0.018325
19:56:05|0.018325
19:56:05|0.018325
19:56:06|0.018325
19:56:07|0.018325
19:56:09|0.018325
19:56:10|0.018325
19:56:11|0.018325
19:56:12|0.018325
19:56:13|0.018325
19:56:14|0.018302
19:56:16|0.018302
19:56:17|0.018302
19:56:18|0.018302
19:56:19|0.018302
19:56:19|0.018302
19:56:21|0.018302
19:56:22|0.018302
19:56:23|0.018302
19:56:24|0.018302
19:56:25|0.018302
19:56:27|0.018302
19:56:27|0.018302
19:56:28|0.018302
19:56:29|0.018302
19:56:30|0.018302
19:56:32|0.018302
19:56:32|0.018302
19:56:33|0.018302
19:56:35|0.018302
19:56:37|0.018302
19:56:37|0.018302
19:56:38|0.018302
19:56:39|0.018302
19:56:41|0.018302
19:56:42|0.018302
19:56:43|0.018302
19:56:45|0.018302
19:56:45|0.018302
19:56:47|0.018302
19:56:47|0.018302
19:56:49|0.018302
19:56:49|0.018302
19:56:50|0.018302
19:56:52|0.018302
19:56:53|0.018302
19:56:53|0.018302
19:56:55|0.018302
19:56:55|0.018302
19:56:56|0.018302
19:56:57|0.018302
19:56:59|0.018302
19:56:59|0.018302
19:57:00|0.018302
19:57:01|0.018302
19:57:02|0.018302
19:57:03|0.018302
19:57:05|0.018302
19:57:06|0.018302
19:57:06|0.018302
19:57:07|0.018302
19:57:09|0.018302
19:57:10|0.018302
19:57:11|0.018302
19:57:12|0.018302
19:57:12|0.018302
19:57:13|0.018302
19:57:15|0.018302
19:57:16|0.018302
19:57:17|0.018302
19:57:18|0.018302
19:57:19|0.018302
19:57:20|0.018302
19:57:21|0.018302
19:57:23|0.018299
19:57:23|0.018299
19:57:24|0.018299
19:57:25|0.018299
19:57:27|0.018299
19:57:27|0.018299
19:57:28|0.018299
19:57:30|0.018299
19:57:31|0.018299
19:57:32|0.018299
19:57:32|0.018299
19:57:33|0.018299
19:57:34|0.018299
19:57:36|0.018299
19:57:37|0.018299
19:57:38|0.018188
19:57:38|0.018188
19:57:40|0.018289
19:57:42|0.018289
19:57:42|0.018289
19:57:44|0.018289
19:57:44|0.018289
19:57:45|0.018289
19:57:46|0.018289
19:57:47|0.018289
19:57:48|0.018289
19:57:49|0.018289
19:57:51|0.018289
19:57:51|0.018289
19:57:52|0.018289
19:57:53|0.018289
19:57:54|0.018289
19:57:56|0.018289
19:57:56|0.018289
19:57:57|0.018289
19:57:59|0.018289
19:57:59|0.018289
19:58:00|0.018289
19:58:01|0.018289
19:58:02|0.018289
19:58:04|0.018289
19:58:04|0.018289
19:58:05|0.018289
19:58:06|0.018289
19:58:08|0.018289
19:58:09|0.018284
19:58:10|0.018284
19:58:11|0.018284
19:58:13|0.018284
19:58:13|0.018284
19:58:14|0.018284
19:58:15|0.018284
19:58:17|0.018284
19:58:17|0.018284
19:58:19|0.018284
19:58:19|0.018289
19:58:20|0.018289
19:58:22|0.018237
19:58:22|0.018237
19:58:23|0.018237
19:58:24|0.018237
19:58:25|0.018237
19:58:26|0.018237
19:58:28|0.018237
19:58:29|0.018237
19:58:31|0.018237
19:58:31|0.018237
19:58:32|0.018237
19:58:33|0.018237
19:58:34|0.018237
19:58:35|0.018237
19:58:36|0.018237
19:58:37|0.018237
19:58:38|0.018237
19:58:39|0.018212
19:58:41|0.018212
19:58:42|0.018212
19:58:43|0.018212
19:58:44|0.018212
19:58:45|0.018212
19:58:46|0.018212
19:58:47|0.018212
19:58:48|0.018212
19:58:49|0.018212
19:58:50|0.018212
19:58:51|0.018212
19:58:52|0.018212
19:58:53|0.018212
19:58:54|0.018212
19:58:55|0.018212
19:58:56|0.018212
19:58:57|0.018212
19:58:58|0.018212
19:58:59|0.018212
19:59:00|0.018212
19:59:01|0.018212
19:59:02|0.018212
19:59:03|0.018314
19:59:04|0.018314
19:59:05|0.018314
19:59:06|0.018314
19:59:07|0.018314
19:59:08|0.018314
19:59:09|0.018314
19:59:11|0.018314
19:59:12|0.018244
19:59:13|0.018244
19:59:14|0.018244
19:59:15|0.018244
19:59:17|0.018244
19:59:17|0.018244
19:59:19|0.018244
19:59:20|0.018244
19:59:20|0.018244
19:59:22|0.018244
19:59:22|0.018244
19:59:23|0.018244
19:59:24|0.018244
19:59:26|0.018244
19:59:26|0.018244
19:59:27|0.018244
19:59:28|0.018244
19:59:30|0.018244
19:59:31|0.018321
19:59:32|0.018321
19:59:32|0.018321
19:59:33|0.018321
19:59:36|0.018321
19:59:37|0.018321
19:59:37|0.018321
19:59:38|0.018321
19:59:40|0.018321
19:59:41|0.018321
19:59:43|0.018321
19:59:43|0.018321
19:59:44|0.018321
19:59:45|0.018321
19:59:47|0.018321
19:59:48|0.018321
19:59:49|0.018321
19:59:50|0.018321
19:59:51|0.018321
19:59:52|0.018321
19:59:53|0.018321
19:59:54|0.018321
19:59:56|0.018321
19:59:56|0.018321
19:59:57|0.018321
19:59:58|0.018321
19:59:59|0.018321
20:00:00|0.018321
20:00:01|0.018321
20:00:02|0.018321
20:00:03|0.018321
20:00:04|0.018321
20:00:06|0.018321
20:00:06|0.018321
20:00:07|0.018321
20:00:08|0.018321
20:00:09|0.018321
20:00:10|0.018321
20:00:11|0.018321
20:00:12|0.018291
20:00:13|0.018291
20:00:14|0.018291
20:00:15|0.018291
20:00:17|0.018291
20:00:18|0.018291
20:00:19|0.018291
20:00:21|0.018291
20:00:21|0.018291
20:00:23|0.018291
20:00:23|0.018291
20:00:24|0.018291
20:00:26|0.018291
20:00:27|0.018291
20:00:27|0.018291
20:00:29|0.018291
20:00:30|0.018291
20:00:32|0.018291
20:00:32|0.018291
20:00:34|0.018291
20:00:34|0.018291
20:00:35|0.018291
20:00:36|0.018291
20:00:37|0.018291
20:00:40|0.018291
20:00:40|0.018291
20:00:41|0.018291
20:00:42|0.018291
20:00:43|0.018291
20:00:44|0.018291
20:00:45|0.018291
20:00:46|0.018291
20:00:47|0.018234
20:00:48|0.018234
20:00:49|0.018234
20:00:51|0.018234
20:00:52|0.018234
20:00:53|0.018234
20:00:54|0.018234
20:00:56|0.018234
20:00:57|0.018234
20:00:57|0.018234
20:01:00|0.018234
20:01:01|0.018234
20:01:01|0.018234
20:01:02|0.018234
20:01:04|0.018234
20:01:04|0.018234
20:01:05|0.018234
20:01:06|0.018234
20:01:07|0.018234
20:01:09|0.018234
20:01:10|0.018234
20:01:11|0.018234
20:01:11|0.018234
20:01:12|0.018234
20:01:13|0.018234
20:01:14|0.018234
20:01:15|0.018234
20:01:17|0.018234
20:01:17|0.018234
20:01:19|0.018234
20:01:20|0.018234
20:01:21|0.018234
20:01:21|0.018234
20:01:23|0.018234
20:01:24|0.018225
20:01:24|0.018225
20:01:25|0.018225
20:01:26|0.018225
20:01:28|0.018225
20:01:29|0.018225
20:01:29|0.018225
20:01:30|0.018225
20:01:32|0.018225
20:01:33|0.018225
20:01:34|0.018225
20:01:34|0.018225
20:01:35|0.018225
20:01:36|0.018225
20:01:37|0.018225
20:01:38|0.018225
20:01:39|0.018225
20:01:42|0.018212
20:01:42|0.018212
20:01:45|0.018212
20:01:45|0.018212
20:01:46|0.018212
20:01:47|0.018212
20:01:48|0.018212
20:01:49|0.018212
20:01:51|0.018212
20:01:52|0.018212
20:01:53|0.018212
20:01:54|0.018212
20:01:55|0.018212
20:01:56|0.018212
20:01:57|0.018212
20:01:58|0.018225
20:01:59|0.018225
20:02:00|0.018211
20:02:01|0.018211
20:02:02|0.018211
20:02:03|0.018211
20:02:04|0.018211
20:02:05|0.018211
20:02:06|0.018211
20:02:07|0.018211
20:02:08|0.018211
20:02:09|0.018211
20:02:10|0.018211
20:02:11|0.018211
20:02:12|0.018211
20:02:13|0.018211
20:02:14|0.018211
20:02:15|0.018211
20:02:16|0.018211
20:02:17|0.018211
20:02:18|0.018211
20:02:20|0.018211
20:02:20|0.018211
20:02:21|0.018211
20:02:22|0.018211
20:02:23|0.018211
20:02:24|0.018211
20:02:25|0.018211
20:02:26|0.018126
20:02:27|0.018126
20:02:28|0.018108
20:02:29|0.018108
20:02:31|0.018108
20:02:31|0.018108
20:02:32|0.018108
20:02:33|0.018108
20:02:34|0.018108
20:02:35|0.018108
20:02:36|0.018108
20:02:37|0.018108
20:02:38|0.018108
20:02:39|0.018108
20:02:40|0.018108
20:02:41|0.018108
20:02:42|0.018108
20:02:43|0.018108
20:02:45|0.018108
20:02:45|0.018108
20:02:47|0.018108
20:02:49|0.018108
20:02:49|0.018108
20:02:50|0.018108
20:02:51|0.018108
20:02:53|0.018108
20:02:53|0.018108
20:02:54|0.018108
20:02:55|0.018108
20:02:56|0.018108
20:02:58|0.018108
20:02:59|0.018108
20:02:59|0.018108
20:03:01|0.018108
20:03:02|0.018108
20:03:03|0.018108
20:03:05|0.018108
20:03:05|0.018108
20:03:06|0.018108
20:03:07|0.018108
20:03:09|0.018108
20:03:09|0.018108
20:03:12|0.018116
20:03:12|0.018116
20:03:13|0.018116
20:03:15|0.018116
20:03:16|0.018116
20:03:17|0.018116
20:03:18|0.018116
20:03:20|0.018116
20:03:20|0.018116
20:03:22|0.018116
20:03:22|0.018116
20:03:24|0.018116
20:03:24|0.018116
20:03:26|0.018116
20:03:27|0.018116
20:03:28|0.018116
20:03:28|0.01811
20:03:29|0.01811
20:03:30|0.01811
20:03:31|0.01811
20:03:32|0.01811
20:03:33|0.01811
20:03:35|0.01811
20:03:35|0.018196
20:03:37|0.018196
20:03:37|0.018196
20:03:39|0.018196
20:03:40|0.018196
20:03:41|0.018196
20:03:42|0.018196
20:03:43|0.018196
20:03:43|0.018196
20:03:45|0.018102
20:03:46|0.018102
20:03:47|0.018102
20:03:47|0.018102
20:03:49|0.018102
20:03:50|0.018102
20:03:51|0.018102
20:03:52|0.018102
20:03:53|0.018102
20:03:54|0.018102
20:03:55|0.018085
20:03:56|0.018085
20:03:57|0.018085
20:03:58|0.018085
20:03:59|0.018085
20:04:00|0.018085
20:04:01|0.018085
20:04:02|0.018065
20:04:03|0.018065
20:04:04|0.018065
20:04:06|0.018065
20:04:07|0.018065
20:04:08|0.018065
20:04:10|0.018065
20:04:11|0.018065
20:04:13|0.018065
20:04:13|0.018065
20:04:15|0.018065
20:04:15|0.018058
20:04:16|0.018058
20:04:17|0.01804
20:04:19|0.01804
20:04:21|0.01804
20:04:22|0.01804
20:04:23|0.01804
20:04:24|0.018039
20:04:25|0.018039
20:04:26|0.018039
20:04:27|0.018039
20:04:28|0.018039
20:04:29|0.018039
20:04:30|0.018039
20:04:31|0.018039
20:04:32|0.018039
20:04:33|0.018039
20:04:34|0.018039
20:04:35|0.018039
20:04:36|0.018039
20:04:37|0.018039
20:04:38|0.018091
20:04:39|0.018091
20:04:41|0.018091
20:04:42|0.018091
20:04:44|0.018091
20:04:44|0.018091
20:04:45|0.018091
20:04:47|0.018091
20:04:48|0.018091
20:04:48|0.018091
20:04:50|0.018091
20:04:50|0.018091
20:04:51|0.018091
20:04:52|0.018091
20:04:53|0.018091
20:04:55|0.018091
20:04:56|0.018091
20:04:56|0.018091
20:04:58|0.018091
20:04:59|0.018091
20:05:00|0.018091
20:05:01|0.018091
20:05:02|0.018091
20:05:03|0.018091
20:05:04|0.018091
20:05:05|0.018091
20:05:06|0.018091
20:05:08|0.018091
20:05:08|0.018091
20:05:09|0.018091
20:05:12|0.018091
20:05:12|0.018091
20:05:13|0.018093
20:05:14|0.018093
20:05:15|0.018093
20:05:17|0.018093
20:05:19|0.018093
20:05:19|0.018093
20:05:20|0.018093
20:05:22|0.018093
20:05:23|0.018093
20:05:24|0.018093
20:05:26|0.018093
20:05:26|0.018093
20:05:28|0.018093
20:05:29|0.018093
20:05:30|0.018093
20:05:30|0.018093
20:05:31|0.018093
20:05:33|0.018093
20:05:33|0.018093
20:05:35|0.018093
20:05:36|0.018093
20:05:36|0.018093
20:05:38|0.018093
20:05:39|0.018093
20:05:40|0.018093
20:05:41|0.018174
20:05:42|0.018174
20:05:43|0.018174
20:05:45|0.018174
20:05:45|0.018174
20:05:46|0.018174
20:05:47|0.018174
20:05:49|0.018174
20:05:49|0.018174
20:05:50|0.018174
20:05:51|0.018174
20:05:52|0.018174
20:05:53|0.018117
20:05:55|0.018117
20:05:55|0.018117
20:05:56|0.018117
20:05:57|0.018117
20:05:59|0.018117
20:05:59|0.018117
20:06:00|0.018117
20:06:01|0.018117
20:06:03|0.018117
20:06:04|0.018117
20:06:04|0.018117
20:06:06|0.018117
20:06:07|0.018117
20:06:07|0.018117
20:06:08|0.018117
20:06:10|0.018117
20:06:10|0.018117
20:06:11|0.018117
20:06:14|0.018117
20:06:14|0.018148
20:06:15|0.018148
20:06:16|0.018148
20:06:19|0.018148
20:06:19|0.018148
20:06:20|0.018148
20:06:21|0.018148
20:06:22|0.018148
20:06:23|0.018148
20:06:24|0.018148
20:06:25|0.018148
20:06:26|0.018148
20:06:27|0.018148
20:06:28|0.018148
20:06:29|0.018148
20:06:30|0.018148
20:06:31|0.018148
20:06:32|0.018148
20:06:33|0.018148
20:06:34|0.018148
20:06:35|0.018148
20:06:36|0.018148
20:06:37|0.018148
20:06:38|0.018148
20:06:39|0.018148
20:06:40|0.018148
20:06:41|0.018148
20:06:42|0.018148
20:06:43|0.018148
20:06:44|0.018148
20:06:46|0.018165
20:06:48|0.018165
20:06:49|0.018165
20:06:50|0.018165
20:06:50|0.018148
20:06:52|0.018032
20:06:52|0.018032
20:06:54|0.018032
20:06:55|0.018032
20:06:55|0.018032
20:06:57|0.018032
20:06:58|0.018032
20:06:59|0.018032
20:07:00|0.018032
20:07:00|0.018032
20:07:02|0.018032
20:07:03|0.018032
20:07:05|0.018032
20:07:05|0.018045
20:07:06|0.018045
20:07:08|0.018045
20:07:09|0.018045
20:07:10|0.018045
20:07:10|0.018045
20:07:13|0.018045
20:07:13|0.018045
20:07:14|0.018045
20:07:15|0.018045
20:07:16|0.018045
20:07:17|0.018045
20:07:18|0.018045
20:07:19|0.018045
20:07:20|0.018045
20:07:21|0.018045
20:07:22|0.018045
20:07:23|0.018045
20:07:24|0.018045
20:07:25|0.018022
20:07:26|0.018022
20:07:27|0.018022
20:07:28|0.018022
20:07:29|0.018022
20:07:31|0.018022
20:07:33|0.018022
20:07:33|0.018022
20:07:35|0.018022
20:07:36|0.018022
20:07:37|0.018022
20:07:38|0.018022
20:07:39|0.018022
20:07:39|0.018022
20:07:41|0.018022
20:07:43|0.018022
20:07:43|0.018022
20:07:44|0.018022
20:07:46|0.018022
20:07:47|0.018022
20:07:48|0.018022
20:07:49|0.018022
20:07:51|0.018022
20:07:51|0.018022
20:07:52|0.018
20:07:53|0.017996
20:07:54|0.017996
20:07:55|0.017996
20:07:57|0.017996
20:07:58|0.017996
20:07:59|0.017996
20:08:00|0.017996
20:08:01|0.017996
20:08:02|0.017996
20:08:04|0.017996
20:08:04|0.017996
20:08:07|0.017996
20:08:07|0.018051
20:08:08|0.018051
20:08:09|0.018051
20:08:10|0.018051
20:08:12|0.018051
20:08:13|0.018051
20:08:14|0.018051
20:08:15|0.018051
20:08:16|0.018051
20:08:18|0.018051
20:08:19|0.017996
20:08:21|0.017996
20:08:21|0.017996
20:08:23|0.017996
20:08:24|0.017996
20:08:25|0.017996
20:08:26|0.017996
20:08:27|0.017996
20:08:28|0.017996
20:08:30|0.017996
20:08:30|0.017996
20:08:32|0.017996
20:08:32|0.017996
20:08:33|0.017996
20:08:35|0.017996
20:08:35|0.017931
20:08:36|0.017931
20:08:38|0.017931
20:08:39|0.017931
20:08:40|0.017931
20:08:40|0.017931
20:08:41|0.017931
20:08:42|0.017931
20:08:43|0.017938
20:08:45|0.017938
20:08:45|0.017938
20:08:46|0.017938
20:08:48|0.017938
20:08:49|0.017938
20:08:51|0.017938
20:08:51|0.017938
20:08:52|0.017938
20:08:53|0.017938
20:08:54|0.017938
20:08:55|0.017938
20:08:56|0.017938
20:08:58|0.017938
20:09:00|0.017938
20:09:01|0.017938
20:09:02|0.017938
20:09:03|0.017938
20:09:04|0.017938
20:09:05|0.017938
20:09:06|0.017938
20:09:07|0.017938
20:09:08|0.017938
20:09:09|0.017938
20:09:10|0.017938
20:09:12|0.01803
20:09:13|0.01803
20:09:14|0.01803
20:09:15|0.01803
20:09:16|0.01803
20:09:17|0.01803
20:09:18|0.01803
20:09:19|0.01803
20:09:19|0.01803
20:09:21|0.01803
20:09:21|0.01803
20:09:23|0.01803
20:09:24|0.01803
20:09:25|0.01803
20:09:26|0.01803
20:09:27|0.01803
20:09:27|0.01803
20:09:28|0.01803
20:09:30|0.01803
20:09:30|0.01803
20:09:31|0.01803
20:09:33|0.01803
20:09:33|0.01803
20:09:35|0.01803
20:09:35|0.01803
20:09:37|0.01803
20:09:38|0.01803
20:09:39|0.01803
20:09:39|0.01803
20:09:40|0.01803
20:09:42|0.01803
20:09:43|0.01803
20:09:44|0.01803
20:09:45|0.017928
20:09:46|0.017907
20:09:47|0.017907
20:09:49|0.017907
20:09:50|0.017907
20:09:51|0.017907
20:09:52|0.017907
20:09:53|0.017907
20:09:54|0.017907
20:09:55|0.017907
20:09:57|0.017907
20:09:58|0.017907
20:09:59|0.017907
20:10:00|0.017907
20:10:01|0.017907
20:10:02|0.017907
20:10:03|0.017907
20:10:04|0.017907
20:10:06|0.017907
20:10:07|0.017907
20:10:07|0.017907
20:10:08|0.017907
20:10:09|0.018018
20:10:10|0.018018
20:10:12|0.018018
20:10:12|0.018018
20:10:13|0.018032
20:10:14|0.018069
20:10:15|0.018069
20:10:17|0.018069
20:10:18|0.018069
20:10:19|0.018069
20:10:20|0.018069
20:10:20|0.018069
20:10:22|0.018069
20:10:23|0.018069
20:10:24|0.018097
20:10:25|0.018043
20:10:26|0.018043
20:10:27|0.018043
20:10:28|0.018043
20:10:29|0.018043
20:10:31|0.018043
20:10:31|0.018043
20:10:32|0.018043
20:10:34|0.018043
20:10:34|0.018043
20:10:36|0.018043
20:10:36|0.018043
20:10:37|0.018043
20:10:39|0.018043
20:10:40|0.018043
20:10:42|0.018043
20:10:43|0.018043
20:10:44|0.018043
20:10:45|0.018043
20:10:47|0.018043
20:10:48|0.018043
20:10:50|0.018043
20:10:50|0.018043
20:10:51|0.018043
20:10:53|0.018043
20:10:53|0.018043
20:10:54|0.018043
20:10:55|0.018043
20:10:58|0.01801
20:10:58|0.01801
20:10:59|0.01801
20:11:00|0.01801
20:11:01|0.01801
20:11:03|0.01801
20:11:04|0.01801
20:11:05|0.01801
20:11:06|0.01801
20:11:08|0.01801
20:11:08|0.01801
20:11:10|0.01801
20:11:11|0.01801
20:11:12|0.018023
20:11:13|0.018023
20:11:14|0.018023
20:11:15|0.018023
20:11:16|0.018023
20:11:17|0.018023
20:11:19|0.018023
20:11:20|0.018023
20:11:20|0.018023
20:11:21|0.018023
20:11:22|0.018023
20:11:23|0.018023
20:11:24|0.018023
20:11:26|0.018023
20:11:26|0.018023
20:11:28|0.018023
20:11:29|0.018023
20:11:29|0.018023
20:11:31|0.018023
20:11:32|0.018023
20:11:32|0.018023
20:11:33|0.018023
20:11:34|0.018023
20:11:36|0.018023
20:11:36|0.018023
20:11:38|0.018023
20:11:38|0.018023
20:11:39|0.018023
20:11:41|0.018023
20:11:42|0.018023
20:11:43|0.018023
20:11:44|0.018023
20:11:45|0.018023
20:11:47|0.018023
20:11:47|0.018023
20:11:48|0.018023
20:11:49|0.018023
20:11:51|0.018023
20:11:52|0.018023
20:11:54|0.018023
20:11:54|0.018023
20:11:56|0.018023
20:11:56|0.018023
20:11:57|0.018023
20:11:58|0.018023
20:11:59|0.018023
20:12:00|0.018023
20:12:02|0.018023
20:12:03|0.018069
20:12:03|0.018069
20:12:04|0.018069
20:12:06|0.018069
20:12:07|0.018069
20:12:08|0.018069
20:12:08|0.018069
20:12:10|0.018069
20:12:10|0.018069
20:12:13|0.018069
20:12:14|0.018069
20:12:15|0.018069
20:12:16|0.018069
20:12:17|0.018023
20:12:19|0.018023
20:12:19|0.018023
20:12:20|0.018023
20:12:22|0.018023
20:12:23|0.018023
20:12:23|0.018023
20:12:25|0.018023
20:12:25|0.018023
20:12:27|0.018023
20:12:28|0.018023
20:12:28|0.018023
20:12:30|0.018023
20:12:30|0.018023
20:12:32|0.018023
20:12:32|0.018023
20:12:33|0.018023
20:12:34|0.018023
20:12:36|0.018023
20:12:37|0.018023
20:12:38|0.018023
20:12:39|0.018023
20:12:40|0.018023
20:12:41|0.018023
20:12:41|0.018023
20:12:43|0.018023
20:12:43|0.018023
20:12:45|0.018023
20:12:45|0.018023
20:12:47|0.018023
20:12:47|0.018023
20:12:48|0.018023
20:12:49|0.018023
20:12:50|0.018023
20:12:51|0.018023
20:12:54|0.018023
20:12:54|0.018023
20:12:57|0.018023
20:12:58|0.018023
20:12:59|0.018023
20:13:00|0.018023
20:13:01|0.018023
20:13:02|0.018023
20:13:03|0.018023
20:13:04|0.018023
20:13:05|0.018023
20:13:06|0.018023
20:13:07|0.018023
20:13:08|0.018023
20:13:09|0.018023
20:13:10|0.018023
20:13:11|0.018023
20:13:12|0.018023
20:13:13|0.018023
20:13:14|0.018023
20:13:16|0.018023
20:13:17|0.018023
20:13:18|0.018023
20:13:19|0.018023
20:13:20|0.018023
20:13:22|0.017949
20:13:23|0.017949
20:13:24|0.017949
20:13:25|0.017949
20:13:26|0.017949
20:13:27|0.017949
20:13:27|0.017949
20:13:29|0.017949
20:13:30|0.017949
20:13:30|0.017949
20:13:32|0.017949
20:13:32|0.017949
20:13:35|0.017949
20:13:35|0.017949
20:13:36|0.017949
20:13:38|0.017949
20:13:38|0.017949
20:13:39|0.017949
20:13:40|0.017949
20:13:41|0.017949
20:13:42|0.017949
20:13:43|0.017949
20:13:44|0.017949
20:13:45|0.017949
20:13:46|0.017949
20:13:47|0.018013
20:13:48|0.018013
20:13:49|0.018013
20:13:50|0.018013
20:13:51|0.018013
20:13:52|0.018013
20:13:53|0.018013
20:13:55|0.018013
20:13:56|0.018013
20:13:56|0.018013
20:13:58|0.018013
20:13:58|0.018013
20:13:59|0.018013
20:14:01|0.018013
20:14:01|0.018013
20:14:02|0.018013
20:14:03|0.018013
20:14:04|0.018013
20:14:05|0.018013
20:14:06|0.018013
20:14:07|0.017931
20:14:09|0.017931
20:14:09|0.017931
20:14:11|0.017931
20:14:11|0.017931
20:14:12|0.017931
20:14:13|0.017931
20:14:14|0.017931
20:14:15|0.017931
20:14:16|0.017931
20:14:17|0.017931
20:14:18|0.017931
20:14:19|0.017931
20:14:20|0.017931
20:14:21|0.017931
20:14:22|0.017931
20:14:23|0.017931
20:14:24|0.017931
20:14:25|0.017931
20:14:27|0.017931
20:14:27|0.017931
20:14:30|0.017931
20:14:30|0.017931
20:14:31|0.017931
20:14:32|0.017931
20:14:33|0.017931
20:14:34|0.017931
20:14:35|0.017931
20:14:36|0.017931
20:14:38|0.017931
20:14:38|0.017931
20:14:39|0.017931
20:14:40|0.017931
20:14:42|0.017931
20:14:43|0.017931
20:14:44|0.017931
20:14:45|0.018023
20:14:46|0.018023
20:14:47|0.018023
20:14:48|0.018023
20:14:49|0.018023
20:14:50|0.018023
20:14:51|0.018023
20:14:52|0.018023
20:14:53|0.018023
20:14:55|0.018023
20:14:55|0.018023
20:14:57|0.018043
20:14:58|0.018043
20:15:00|0.018043
20:15:01|0.018043
20:15:02|0.018043
20:15:03|0.018043
20:15:04|0.018043
20:15:05|0.018043
20:15:07|0.018043
20:15:08|0.018043
20:15:09|0.018043
20:15:10|0.018043
20:15:11|0.018043
20:15:13|0.018043
20:15:15|0.01804
20:15:15|0.01804
20:15:16|0.01804
20:15:17|0.01804
20:15:18|0.01804
20:15:19|0.01804
20:15:21|0.01804
20:15:23|0.01804
20:15:24|0.01804
20:15:25|0.01804
20:15:26|0.01804
20:15:27|0.01804
20:15:29|0.01804
20:15:31|0.017935
20:15:33|0.017935
20:15:33|0.017935
20:15:35|0.017935
20:15:36|0.017935
20:15:37|0.017935
20:15:38|0.017935
20:15:39|0.017935
20:15:40|0.017935
20:15:41|0.017935
20:15:42|0.017935
20:15:43|0.017935
20:15:44|0.017935
20:15:45|0.017935
20:15:47|0.017935
20:15:48|0.017935
20:15:49|0.017935
20:15:50|0.017935
20:15:51|0.017935
20:15:53|0.017935
20:15:55|0.017935
20:15:55|0.017935
20:15:56|0.017935
20:15:58|0.017935
20:15:58|0.017935
20:16:00|0.017935
20:16:02|0.018016
20:16:02|0.018016
20:16:03|0.018016
20:16:05|0.018016
20:16:05|0.018016
20:16:07|0.018016
20:16:07|0.018016
20:16:09|0.018016
20:16:10|0.018016
20:16:11|0.018016
20:16:11|0.018016
20:16:14|0.018016
20:16:14|0.018016
20:16:15|0.018016
20:16:16|0.018016
20:16:17|0.018016
20:16:18|0.018016
20:16:20|0.018016
20:16:20|0.018016
20:16:22|0.018016
20:16:24|0.018016
20:16:24|0.018016
20:16:26|0.018016
20:16:27|0.018016
20:16:28|0.018016
20:16:29|0.018016
20:16:30|0.018016
20:16:30|0.018016
20:16:31|0.018016
20:16:33|0.018016
20:16:34|0.018016
20:16:36|0.018016
20:16:36|0.018016
20:16:37|0.018016
20:16:38|0.018016
20:16:40|0.018016
20:16:41|0.018016
20:16:41|0.018016
20:16:42|0.017907
20:16:43|0.017907
20:16:45|0.017933
20:16:45|0.017933
20:16:47|0.017933
20:16:48|0.017933
20:16:49|0.017933
20:16:50|0.017933
20:16:51|0.017933
20:16:52|0.017933
20:16:53|0.017933
20:16:54|0.017933
20:16:56|0.017933
20:16:57|0.01788
20:16:58|0.01788
20:17:00|0.01788
20:17:00|0.01788
20:17:01|0.01788
20:17:04|0.01788
20:17:04|0.01788
20:17:05|0.01788
20:17:06|0.01788
20:17:07|0.01788
20:17:09|0.01788
20:17:10|0.01788
20:17:11|0.01788
20:17:12|0.01788
20:17:14|0.01788
20:17:15|0.01788
20:17:16|0.01788
20:17:17|0.01788
20:17:18|0.01788
20:17:19|0.01788
20:17:20|0.01788
20:17:22|0.01788
20:17:23|0.01788
20:17:24|0.01788
20:17:25|0.01788
20:17:26|0.01788
20:17:27|0.01788
20:17:28|0.01788
20:17:29|0.01788
20:17:30|0.01788
20:17:31|0.017894
20:17:32|0.017894
20:17:33|0.017894
20:17:34|0.017894
20:17:35|0.017894
20:17:37|0.017894
20:17:37|0.017894
20:17:39|0.017894
20:17:40|0.017894
20:17:41|0.017894
20:17:42|0.017894
20:17:43|0.01802
20:17:44|0.01802
20:17:45|0.01802
20:17:46|0.01802
20:17:47|0.01802
20:17:48|0.01802
20:17:49|0.01802
20:17:50|0.01802
20:17:51|0.01802
20:17:52|0.01802
20:17:53|0.01802
20:17:54|0.01802
20:17:55|0.01802
20:17:56|0.01802
20:17:57|0.01802
20:17:59|0.01802
20:18:01|0.01802
20:18:02|0.01802
20:18:02|0.01802
20:18:04|0.01802
20:18:04|0.01802
20:18:05|0.01802
20:18:06|0.01802
20:18:08|0.01802
20:18:08|0.01802
20:18:10|0.01802
20:18:11|0.01802
20:18:12|0.01802
20:18:13|0.01802
20:18:13|0.01802
20:18:15|0.01802
20:18:15|0.01802
20:18:17|0.01802
20:18:18|0.01802
20:18:19|0.01802
20:18:19|0.01802
20:18:21|0.01802
20:18:21|0.01802
20:18:22|0.01802
20:18:23|0.01802
20:18:25|0.01802
20:18:25|0.01802
20:18:26|0.01802
20:18:27|0.01802
20:18:28|0.01802
20:18:29|0.01802
20:18:30|0.017896
20:18:31|0.017896
20:18:32|0.017896
20:18:34|0.017896
20:18:35|0.017896
20:18:36|0.017896
20:18:37|0.017896
20:18:38|0.017896
20:18:38|0.017896
20:18:39|0.017896
20:18:41|0.017896
20:18:41|0.017896
20:18:42|0.017896
20:18:45|0.017896
20:18:46|0.017896
20:18:47|0.017896
20:18:48|0.017896
20:18:49|0.017896
20:18:50|0.017896
20:18:51|0.017896
20:18:52|0.017896
20:18:53|0.017896
20:18:54|0.017988
20:18:55|0.017988
20:18:56|0.017988
20:18:57|0.017988
20:18:58|0.017988
20:18:59|0.017988
20:19:00|0.017988
20:19:01|0.017988
20:19:02|0.017988
20:19:03|0.017988
20:19:04|0.017988
20:19:05|0.017988
20:19:06|0.017988
20:19:07|0.017988
20:19:08|0.017988
20:19:09|0.017988
20:19:10|0.017988
20:19:11|0.01797
20:19:12|0.01797
20:19:13|0.01797
20:19:14|0.01797
20:19:15|0.01797
20:19:16|0.01797
20:19:17|0.01797
20:19:18|0.01797
20:19:19|0.01797
20:19:20|0.01797
20:19:21|0.01797
20:19:22|0.01797
20:19:23|0.01797
20:19:24|0.01797
20:19:25|0.01797
20:19:26|0.01797
20:19:27|0.01797
20:19:28|0.01797
20:19:29|0.01797
20:19:30|0.01797
20:19:31|0.01797
20:19:32|0.01797
20:19:33|0.01797
20:19:34|0.01797
20:19:35|0.01797
20:19:36|0.01797
20:19:37|0.01797
20:19:38|0.01797
20:19:39|0.01797
20:19:40|0.01797
20:19:41|0.01797
20:19:42|0.01797
20:19:43|0.01797
20:19:44|0.01797
20:19:46|0.01797
20:19:46|0.01797
20:19:47|0.01797
20:19:49|0.01797
20:19:50|0.01797
20:19:51|0.01797
20:19:52|0.01797
20:19:53|0.01797
20:19:54|0.01797
20:19:55|0.01797
20:19:56|0.01797
20:19:57|0.01797
20:19:58|0.01797
20:20:00|0.01797
20:20:01|0.01797
20:20:02|0.01797
20:20:04|0.01797
20:20:05|0.01797
20:20:06|0.01797
20:20:07|0.01797
20:20:08|0.01797
20:20:09|0.01797
20:20:10|0.01797
20:20:11|0.01797
20:20:12|0.01797
20:20:13|0.01797
20:20:14|0.017993
20:20:15|0.017993
20:20:16|0.017993
20:20:17|0.017952
20:20:18|0.017952
20:20:19|0.017952
20:20:20|0.017952
20:20:21|0.017952
20:20:22|0.017952
20:20:23|0.017952
20:20:24|0.017952
20:20:25|0.017952
20:20:26|0.017952
20:20:27|0.017952
20:20:28|0.017952
20:20:29|0.017952
20:20:30|0.017952
20:20:31|0.017952
20:20:32|0.017952
20:20:33|0.017952
20:20:34|0.017952
20:20:35|0.017952
20:20:36|0.017952
20:20:37|0.017952
20:20:38|0.017952
20:20:39|0.017952
20:20:40|0.017952
20:20:41|0.017952
20:20:42|0.017952
20:20:43|0.017952
20:20:44|0.017952
20:20:45|0.017952
20:20:46|0.018027
20:20:47|0.018027
20:20:48|0.018027
20:20:49|0.018027
20:20:50|0.018027
20:20:51|0.018027
20:20:52|0.018027
20:20:53|0.018027
20:20:54|0.018027
20:20:55|0.018027
20:20:56|0.018027
20:20:57|0.018027
20:20:58|0.018027
20:20:59|0.018027
20:21:00|0.018027
20:21:02|0.018028
20:21:03|0.018028
20:21:05|0.018028
20:21:05|0.018028
20:21:07|0.018028
20:21:07|0.018028
20:21:08|0.018028
20:21:10|0.018028
20:21:10|0.018028
20:21:13|0.018028
20:21:13|0.018032
20:21:14|0.018032
20:21:15|0.018032
20:21:16|0.018032
20:21:17|0.018032
20:21:18|0.018032
20:21:19|0.018032
20:21:20|0.018032
20:21:21|0.018032
20:21:22|0.018032
20:21:24|0.018032
20:21:25|0.018032
20:21:27|0.018032
20:21:28|0.018032
20:21:28|0.018032
20:21:29|0.018032
20:21:30|0.018032
20:21:32|0.018032
20:21:32|0.018032
20:21:35|0.018032
20:21:36|0.018032
20:21:37|0.018032
20:21:37|0.018032
20:21:39|0.018032
20:21:40|0.018032
20:21:41|0.018032
20:21:43|0.018032
20:21:44|0.018032
20:21:45|0.018032
20:21:46|0.018032
20:21:47|0.018032
20:21:48|0.018032
20:21:49|0.018032
20:21:50|0.018032
20:21:51|0.018032
20:21:52|0.018032
20:21:53|0.018032
20:21:54|0.018032
20:21:55|0.018031
20:21:56|0.018031
20:21:57|0.018031
20:21:57|0.018031
20:21:58|0.018031
20:22:00|0.018031
20:22:01|0.018031
20:22:02|0.018031
20:22:03|0.018031
20:22:04|0.018031
20:22:05|0.018031
20:22:06|0.018031
20:22:07|0.018031
20:22:08|0.018031
20:22:09|0.018031
20:22:11|0.018031
20:22:11|0.018031
20:22:12|0.018031
20:22:13|0.018031
20:22:14|0.018031
20:22:15|0.018031
20:22:16|0.018031
20:22:17|0.018031
20:22:18|0.018031
20:22:19|0.018031
20:22:20|0.018031
20:22:21|0.018031
20:22:22|0.018031
20:22:23|0.018031
20:22:24|0.018031
20:22:25|0.018031
20:22:26|0.018031
20:22:27|0.018031
20:22:28|0.018031
20:22:29|0.018031
20:22:30|0.018031
20:22:32|0.018031
20:22:32|0.018031
20:22:33|0.018031
20:22:34|0.018031
20:22:35|0.018031
20:22:36|0.018031
20:22:37|0.018031
20:22:38|0.018031
20:22:39|0.018031
20:22:40|0.018031
20:22:41|0.018031
20:22:42|0.018031
20:22:43|0.018031
20:22:44|0.018031
20:22:45|0.018031
20:22:46|0.018031
20:22:48|0.017955
20:22:49|0.01795
20:22:50|0.01795
20:22:51|0.018007
20:22:52|0.018007
20:22:53|0.018007
20:22:54|0.018007
20:22:55|0.018007
20:22:56|0.018007
20:22:57|0.018007
20:22:58|0.018007
20:22:59|0.018007
20:23:00|0.017921
20:23:01|0.017921
20:23:02|0.017921
20:23:03|0.017921
20:23:04|0.017921
20:23:05|0.017921
20:23:07|0.017921
20:23:08|0.017921
20:23:10|0.017921
20:23:10|0.017921
20:23:11|0.017921
20:23:13|0.017921
20:23:13|0.017921
20:23:15|0.017921
20:23:16|0.017921
20:23:17|0.017921
20:23:18|0.017921
20:23:19|0.017921
20:23:20|0.017907
20:23:21|0.017907
20:23:23|0.017982
20:23:23|0.017982
20:23:25|0.017982
20:23:25|0.017982
20:23:27|0.017982
20:23:27|0.017982
20:23:29|0.017982
20:23:30|0.017982
20:23:31|0.017982
20:23:32|0.017982
20:23:33|0.017982
20:23:34|0.017982
20:23:36|0.017982
20:23:37|0.017977
20:23:38|0.017982
20:23:40|0.017982
20:23:41|0.017982
20:23:41|0.017982
20:23:42|0.017982
20:23:43|0.017982
20:23:44|0.017982
20:23:45|0.017982
20:23:46|0.017982
20:23:47|0.017982
20:23:48|0.017982
20:23:50|0.017982
20:23:51|0.017982
20:23:51|0.017982
20:23:52|0.017982
20:23:54|0.017982
20:23:55|0.017982
20:23:55|0.017982
20:23:56|0.017982
20:23:58|0.017982
20:23:59|0.017982
20:24:00|0.017982
20:24:00|0.017982
20:24:01|0.017982
20:24:04|0.017921
20:24:04|0.017921
20:24:06|0.017921
20:24:07|0.017921
20:24:08|0.017921
20:24:10|0.017921
20:24:11|0.017921
20:24:13|0.017921
20:24:13|0.017938
20:24:16|0.017938
20:24:18|0.017938
20:24:18|0.017938
20:24:19|0.017938
20:24:20|0.017938
20:24:21|0.017938
20:24:22|0.017938
20:24:24|0.017938
20:24:25|0.017938
20:24:26|0.017938
20:24:28|0.017938
20:24:29|0.017938
20:24:30|0.017938
20:24:31|0.017938
20:24:32|0.017938
20:24:33|0.017938
20:24:34|0.017938
20:24:35|0.017938
20:24:36|0.017938
20:24:38|0.017938
20:24:38|0.017938
20:24:39|0.017938
20:24:40|0.017938
20:24:42|0.017938
20:24:42|0.017938
20:24:44|0.017938
20:24:45|0.017938
20:24:45|0.017938
20:24:46|0.017938
20:24:48|0.017938
20:24:50|0.017938
20:24:50|0.017938
20:24:51|0.017938
20:24:52|0.017938
20:24:53|0.017938
20:24:54|0.017938
20:24:55|0.017996
20:24:56|0.017996
20:24:57|0.017996
20:24:58|0.017996
20:24:59|0.017996
20:25:00|0.017996
20:25:01|0.017996
20:25:02|0.017996
20:25:03|0.017996
20:25:04|0.017996
20:25:05|0.017996
20:25:06|0.017996
20:25:07|0.017996
20:25:08|0.017996
20:25:10|0.017996
20:25:12|0.017996
20:25:13|0.017996
20:25:14|0.017996
20:25:15|0.017996
20:25:16|0.017996
20:25:16|0.017996
20:25:19|0.017996
20:25:21|0.017996
20:25:21|0.017996
20:25:22|0.017996
20:25:23|0.017996
20:25:25|0.017996
20:25:26|0.017996
20:25:27|0.017996
20:25:28|0.017996
20:25:29|0.017996
20:25:30|0.017996
20:25:31|0.017996
20:25:32|0.017996
20:25:33|0.017996
20:25:34|0.017996
20:25:35|0.017996
20:25:36|0.017996
20:25:37|0.017996
20:25:38|0.017996
20:25:39|0.017996
20:25:40|0.017996
20:25:41|0.017996
20:25:42|0.017996
20:25:43|0.017996
20:25:44|0.017996
20:25:45|0.017996
20:25:46|0.017996
20:25:47|0.017996
20:25:48|0.017996
20:25:49|0.017996
20:25:50|0.017996
20:25:51|0.017907
20:25:52|0.017907
20:25:53|0.017907
20:25:54|0.017907
20:25:55|0.017907
20:25:56|0.017838
20:25:58|0.017819
20:26:00|0.017819
20:26:01|0.017819
20:26:01|0.017819
20:26:03|0.017819
20:26:03|0.017819
20:26:04|0.017804
20:26:07|0.017804
20:26:07|0.017804
20:26:08|0.017804
20:26:09|0.017804
20:26:10|0.017804
20:26:12|0.017804
20:26:14|0.017804
20:26:15|0.017804
20:26:16|0.017804
20:26:18|0.017804
20:26:18|0.017804
20:26:19|0.017804
20:26:21|0.017804
20:26:22|0.017804
20:26:23|0.017804
20:26:25|0.017804
20:26:27|0.017804
20:26:28|0.017804
20:26:29|0.017804
20:26:29|0.017804
20:26:31|0.017804
20:26:31|0.017804
20:26:33|0.017804
20:26:33|0.017804
20:26:35|0.017804
20:26:36|0.017804
20:26:36|0.017804
20:26:37|0.017804
20:26:39|0.017804
20:26:39|0.017804
20:26:41|0.017804
20:26:41|0.017804
20:26:42|0.017804
20:26:44|0.017804
20:26:45|0.017804
20:26:46|0.017804
20:26:47|0.017804
20:26:48|0.017804
20:26:49|0.017804
20:26:50|0.017804
20:26:51|0.017804
20:26:51|0.0178
20:26:53|0.0178
20:26:53|0.0178
20:26:55|0.0178
20:26:56|0.0178
20:26:56|0.0178
20:26:58|0.0178
20:26:58|0.0178
20:26:59|0.0178
20:27:00|0.0178
20:27:01|0.0178
20:27:02|0.0178
20:27:03|0.0178
20:27:06|0.0178
20:27:06|0.0178
20:27:07|0.0178
20:27:08|0.0178
20:27:10|0.0178
20:27:10|0.0178
20:27:11|0.0178
20:27:13|0.0178
20:27:15|0.0178
20:27:16|0.0178
20:27:17|0.0178
20:27:19|0.0178
20:27:20|0.0178
20:27:21|0.0178
20:27:23|0.0178
20:27:24|0.0178
20:27:25|0.0178
20:27:25|0.0178
20:27:26|0.0178
20:27:27|0.0178
20:27:29|0.0178
20:27:29|0.0178
20:27:31|0.0178
20:27:31|0.0178
20:27:32|0.0178
20:27:33|0.0178
20:27:35|0.0178
20:27:36|0.0178
20:27:36|0.0178
20:27:37|0.017926
20:27:39|0.017926
20:27:40|0.017926
20:27:41|0.017926
20:27:42|0.017926
20:27:43|0.017926
20:27:45|0.017926
20:27:46|0.017943
20:27:47|0.017943
20:27:47|0.017943
20:27:48|0.017943
20:27:50|0.017943
20:27:51|0.017943
20:27:51|0.017943
20:27:52|0.017943
20:27:54|0.017943
20:27:55|0.017943
20:27:56|0.017943
20:27:57|0.017943
20:27:57|0.017943
20:27:59|0.017943
20:27:59|0.017943
20:28:00|0.017943
20:28:02|0.017943
20:28:02|0.017943
20:28:03|0.017943
20:28:06|0.017943
20:28:06|0.017943
20:28:07|0.017943
20:28:08|0.017943
20:28:09|0.017943
20:28:11|0.017943
20:28:11|0.017943
20:28:12|0.017943
20:28:14|0.017943
20:28:15|0.017943
20:28:17|0.017943
20:28:18|0.017943
20:28:20|0.017943
20:28:21|0.017943
20:28:23|0.017943
20:28:24|0.017943
20:28:26|0.017943
20:28:27|0.017943
20:28:27|0.017943
20:28:29|0.017943
20:28:30|0.017943
20:28:31|0.017943
20:28:32|0.01787
20:28:33|0.01787
20:28:34|0.01787
20:28:35|0.01787
20:28:36|0.01787
20:28:38|0.017969
20:28:39|0.017969
20:28:40|0.017969
20:28:40|0.017969
20:28:42|0.017969
20:28:43|0.017943
20:28:44|0.017943
20:28:44|0.017943
20:28:46|0.017943
20:28:47|0.017943
20:28:48|0.017943
20:28:48|0.017943
20:28:49|0.017943
20:28:50|0.017943
20:28:51|0.017943
20:28:52|0.017943
20:28:53|0.017943
20:28:54|0.017943
20:28:56|0.017943
20:28:56|0.017943
20:28:58|0.017943
20:28:59|0.017943
20:28:59|0.017943
20:29:00|0.017943
20:29:01|0.017943
20:29:03|0.017943
20:29:03|0.017943
20:29:05|0.017943
20:29:05|0.017943
20:29:06|0.017943
20:29:08|0.017943
20:29:09|0.017943
20:29:10|0.017943
20:29:10|0.017943
20:29:12|0.017943
20:29:13|0.017943
20:29:14|0.017943
20:29:15|0.017943
20:29:15|0.017943
20:29:16|0.017943
20:29:19|0.017943
20:29:20|0.017943
20:29:21|0.017943
20:29:22|0.017943
20:29:23|0.017943
20:29:24|0.017943
20:29:25|0.017943
20:29:26|0.017943
20:29:27|0.017943
20:29:28|0.017943
20:29:29|0.017943
20:29:30|0.017943
20:29:31|0.017995
20:29:32|0.017995
20:29:33|0.017995
20:29:34|0.017995
20:29:35|0.017995
20:29:36|0.017995
20:29:37|0.017995
20:29:38|0.017995
20:29:39|0.017995
20:29:40|0.017995
20:29:41|0.017995
20:29:42|0.017995
20:29:43|0.017995
20:29:44|0.017995
20:29:45|0.017995
20:29:46|0.017995
20:29:47|0.017995
20:29:48|0.017995
20:29:49|0.017995
20:29:50|0.017995
20:29:52|0.017995
20:29:53|0.017995
20:29:54|0.017995
20:29:55|0.017995
20:29:56|0.017995
20:29:58|0.017995
20:29:59|0.017995
20:30:00|0.017995
20:30:00|0.017995
20:30:01|0.017995
20:30:03|0.017994
20:30:04|0.017994
20:30:05|0.017994
20:30:07|0.017994
20:30:08|0.017994
20:30:10|0.017994
20:30:10|0.017994
20:30:11|0.017994
20:30:12|0.017994
20:30:14|0.017994
20:30:15|0.017994
20:30:16|0.017994
20:30:17|0.017994
20:30:18|0.017994
20:30:19|0.017994
20:30:20|0.017994
20:30:21|0.017994
20:30:22|0.017994
20:30:23|0.017994
20:30:24|0.017994
20:30:25|0.017994
20:30:26|0.017994
20:30:28|0.017994
20:30:29|0.017994
20:30:30|0.017994
20:30:31|0.017994
20:30:32|0.017997
20:30:33|0.017997
20:30:34|0.017997
20:30:35|0.017997
20:30:36|0.017997
20:30:37|0.017997
20:30:38|0.017997
20:30:39|0.017997
20:30:40|0.017997
20:30:41|0.017997
20:30:42|0.017997
20:30:43|0.017997
20:30:44|0.017997
20:30:45|0.017997
20:30:46|0.017943
20:30:47|0.017943
20:30:48|0.01799
20:30:49|0.01799
20:30:50|0.01799
20:30:51|0.01799
20:30:52|0.01799
20:30:53|0.01799
20:30:54|0.01799
20:30:55|0.01799
20:30:57|0.01799
20:30:57|0.01799
20:30:58|0.01799
20:31:00|0.01799
20:31:01|0.01799
20:31:02|0.01799
20:31:03|0.01799
20:31:04|0.01799
20:31:06|0.01799
20:31:07|0.01799
20:31:09|0.01799
20:31:10|0.01799
20:31:11|0.01799
20:31:12|0.01799
20:31:13|0.01799
20:31:14|0.01799
20:31:15|0.01799
20:31:16|0.01799
20:31:18|0.01799
20:31:19|0.01799
20:31:20|0.01799
20:31:21|0.01799
20:31:22|0.01799
20:31:23|0.01799
20:31:24|0.01799
20:31:25|0.01799
20:31:26|0.01799
20:31:27|0.01799
20:31:28|0.01799
20:31:29|0.01799
20:31:30|0.01799
20:31:31|0.01799
20:31:32|0.01799
20:31:33|0.01799
20:31:34|0.01799
20:31:36|0.01799
20:31:37|0.01799
20:31:37|0.01799
20:31:39|0.017943
20:31:39|0.017943
20:31:40|0.017943
20:31:41|0.017943
20:31:43|0.017943
20:31:43|0.017943
20:31:44|0.017943
20:31:45|0.017943
20:31:46|0.017941
20:31:47|0.017941
20:31:49|0.017941
20:31:50|0.017941
20:31:50|0.017941
20:31:51|0.017941
20:31:53|0.017941
20:31:54|0.017941
20:31:55|0.017941
20:31:56|0.017941
20:31:57|0.017941
20:31:59|0.017941
20:32:01|0.017941
20:32:02|0.017941
20:32:02|0.017941
20:32:03|0.017941
20:32:04|0.017941
20:32:06|0.017941
20:32:07|0.017941
20:32:08|0.017941
20:32:09|0.017941
20:32:10|0.017941
20:32:11|0.017941
20:32:13|0.017941
20:32:14|0.017941
20:32:15|0.017941
20:32:16|0.017941
20:32:17|0.017941
20:32:17|0.017941
20:32:18|0.017941
20:32:20|0.017941
20:32:21|0.017839
20:32:22|0.017839
20:32:23|0.017839
20:32:24|0.017839
20:32:25|0.017839
20:32:26|0.017839
20:32:27|0.017839
20:32:28|0.017839
20:32:29|0.017839
20:32:30|0.017839
20:32:31|0.017839
20:32:32|0.017839
20:32:33|0.017839
20:32:34|0.017839
20:32:35|0.017839
20:32:36|0.017839
20:32:37|0.017839
20:32:38|0.017839
20:32:39|0.017839
20:32:40|0.017839
20:32:41|0.017839
20:32:42|0.017839
20:32:43|0.017839
20:32:44|0.017839
20:32:45|0.017839
20:32:46|0.017839
20:32:47|0.017839
20:32:48|0.017839
20:32:49|0.017839
20:32:50|0.017839
20:32:51|0.017839
20:32:52|0.017839
20:32:53|0.017839
20:32:54|0.017839
20:32:55|0.017839
20:32:56|0.017839
20:32:57|0.017839
20:32:58|0.017819
20:32:59|0.017819
20:33:00|0.017819
20:33:01|0.017819
20:33:02|0.017819
20:33:03|0.017819
20:33:05|0.017819
20:33:05|0.017819
20:33:06|0.017819
20:33:09|0.017819
20:33:09|0.017819
20:33:10|0.017819
20:33:12|0.017819
20:33:12|0.017819
20:33:13|0.017819
20:33:16|0.017819
20:33:16|0.017819
20:33:18|0.017819
20:33:19|0.017819
20:33:20|0.017819
20:33:21|0.017819
20:33:22|0.017819
20:33:23|0.017819
20:33:24|0.017819
20:33:25|0.017819
20:33:26|0.017819
20:33:27|0.017819
20:33:29|0.017819
20:33:30|0.017819
20:33:31|0.017819
20:33:31|0.017819
20:33:32|0.017819
20:33:34|0.017819
20:33:34|0.017819
20:33:35|0.017819
20:33:37|0.017819
20:33:37|0.017819
20:33:38|0.017819
20:33:40|0.017819
20:33:40|0.017819
20:33:42|0.017819
20:33:43|0.017819
20:33:43|0.017819
20:33:44|0.017819
20:33:45|0.017819
20:33:46|0.017819
20:33:47|0.017819
20:33:49|0.017819
20:33:49|0.017819
20:33:50|0.017819
20:33:51|0.017819
20:33:52|0.017819
20:33:53|0.017819
20:33:54|0.017819
20:33:55|0.017819
20:33:57|0.017819
20:33:57|0.017819
20:33:58|0.017819
20:34:01|0.017819
20:34:01|0.017819
20:34:02|0.017819
20:34:03|0.017819
20:34:04|0.017819
20:34:05|0.017819
20:34:06|0.017819
20:34:07|0.017819
20:34:08|0.017819
20:34:09|0.017819
20:34:11|0.017819
20:34:12|0.017819
20:34:13|0.017819
20:34:14|0.017819
20:34:15|0.017819
20:34:16|0.017819
20:34:17|0.017819
20:34:18|0.017819
20:34:19|0.017819
20:34:20|0.017836
20:34:21|0.017836
20:34:22|0.017836
20:34:23|0.017836
20:34:24|0.017836
20:34:25|0.017836
20:34:26|0.017836
20:34:27|0.017836
20:34:28|0.017836
20:34:29|0.017836
20:34:31|0.017834
20:34:31|0.017834
20:34:33|0.017834
20:34:34|0.017834
20:34:36|0.017943
20:34:37|0.017943
20:34:38|0.017943
20:34:39|0.017943
20:34:39|0.017943
20:34:40|0.017943
20:34:42|0.017943
20:34:42|0.017943
20:34:44|0.017943
20:34:45|0.017943
20:34:46|0.017943
20:34:46|0.017943
20:34:47|0.017943
20:34:48|0.017943
20:34:49|0.017943
20:34:50|0.017843
20:34:52|0.017843
20:34:53|0.017843
20:34:54|0.017843
20:34:55|0.017843
20:34:56|0.017843
20:34:56|0.017843
20:34:57|0.017843
20:34:59|0.017843
20:35:00|0.017843
20:35:01|0.017843
20:35:02|0.017843
20:35:03|0.017843
20:35:04|0.017843
20:35:05|0.017843
20:35:06|0.017843
20:35:06|0.017843
20:35:09|0.017843
20:35:10|0.017843
20:35:11|0.017843
20:35:11|0.017843
20:35:14|0.017843
20:35:14|0.017843
20:35:16|0.017843
20:35:17|0.017843
20:35:18|0.017843
20:35:19|0.017843
20:35:20|0.017963
20:35:21|0.018006
20:35:22|0.018006
20:35:23|0.018006
20:35:24|0.018006
20:35:25|0.018006
20:35:26|0.018006
20:35:27|0.018006
20:35:28|0.017874
20:35:29|0.017874
20:35:31|0.017874
20:35:32|0.017874
20:35:34|0.017874
20:35:35|0.017874
20:35:35|0.017874
20:35:36|0.017874
20:35:37|0.017874
20:35:38|0.017874
20:35:39|0.017874
20:35:40|0.017874
20:35:42|0.017874
20:35:42|0.017874
20:35:43|0.017874
20:35:45|0.017874
20:35:45|0.017874
20:35:46|0.017874
20:35:47|0.017874
20:35:48|0.017874
20:35:49|0.017874
20:35:50|0.017874
20:35:51|0.017874
20:35:52|0.017874
20:35:53|0.017874
20:35:54|0.017874
20:35:56|0.017874
20:35:57|0.017874
20:35:57|0.017874
20:35:58|0.017874
20:36:00|0.017874
20:36:02|0.017874
20:36:02|0.017874
20:36:03|0.017874
20:36:04|0.017874
20:36:05|0.017874
20:36:06|0.017874
20:36:08|0.017874
20:36:10|0.017874
20:36:11|0.017874
20:36:12|0.017874
20:36:13|0.017874
20:36:14|0.017874
20:36:15|0.017874
20:36:16|0.017874
20:36:17|0.017874
20:36:18|0.017874
20:36:19|0.017874
20:36:20|0.017874
20:36:21|0.017874
20:36:23|0.017874
20:36:25|0.017874
20:36:25|0.017874
20:36:28|0.017874
20:36:28|0.017874
20:36:29|0.017874
20:36:31|0.017874
20:36:31|0.017874
20:36:32|0.017874
20:36:33|0.017874
20:36:34|0.017874
20:36:35|0.017874
20:36:36|0.017874
20:36:37|0.017874
20:36:38|0.017874
20:36:39|0.017874
20:36:40|0.017874
20:36:41|0.017874
20:36:42|0.017874
20:36:43|0.017874
20:36:44|0.017874
20:36:46|0.017874
20:36:46|0.017874
20:36:48|0.017874
20:36:48|0.017874
20:36:49|0.017874
20:36:50|0.017874
20:36:51|0.017874
20:36:52|0.017874
20:36:53|0.017874
20:36:55|0.017874
20:36:55|0.017874
20:36:56|0.017874
20:36:58|0.017874
20:36:59|0.017874
20:36:59|0.017874
20:37:00|0.017874
20:37:01|0.017874
20:37:02|0.017874
20:37:03|0.017874
20:37:04|0.017874
20:37:05|0.017874
20:37:06|0.017874
20:37:07|0.017874
20:37:10|0.017874
20:37:11|0.017874
20:37:12|0.017874
20:37:13|0.017874
20:37:14|0.017874
20:37:16|0.017874
20:37:17|0.017874
20:37:17|0.017874
20:37:18|0.017874
20:37:19|0.017874
20:37:20|0.017874
20:37:21|0.017874
20:37:22|0.017874
20:37:24|0.017874
20:37:25|0.017874
20:37:26|0.017874
20:37:27|0.017874
20:37:28|0.017874
20:37:29|0.017874
20:37:30|0.017874
20:37:31|0.017874
20:37:32|0.017874
20:37:34|0.017874
20:37:34|0.017874
20:37:36|0.017874
20:37:36|0.017874
20:37:38|0.017874
20:37:38|0.017874
20:37:40|0.017874
20:37:41|0.017874
20:37:42|0.017874
20:37:43|0.017874
20:37:44|0.017874
20:37:45|0.017874
20:37:46|0.017874
20:37:47|0.017874
20:37:48|0.017874
20:37:48|0.017874
20:37:49|0.017874
20:37:51|0.017874
20:37:51|0.017874
20:37:52|0.017874
20:37:54|0.017874
20:37:54|0.017874
20:37:56|0.017874
20:37:56|0.017874
20:37:57|0.017874
20:37:58|0.017874
20:37:59|0.017874
20:38:00|0.017874
20:38:02|0.017874
20:38:02|0.017874
20:38:03|0.017874
20:38:04|0.017874
20:38:05|0.017874
20:38:07|0.017874
20:38:08|0.017874
20:38:09|0.017874
20:38:10|0.017874
20:38:12|0.017874
20:38:13|0.017825
20:38:13|0.017825
20:38:15|0.017825
20:38:15|0.017825
20:38:16|0.017874
20:38:17|0.017874
20:38:19|0.017874
20:38:19|0.017874
20:38:20|0.017874
20:38:21|0.017874
20:38:22|0.017874
20:38:23|0.017874
20:38:24|0.017874
20:38:27|0.017874
20:38:27|0.017874
20:38:28|0.017874
20:38:29|0.017874
20:38:31|0.017874
20:38:33|0.017874
20:38:33|0.017874
20:38:34|0.017874
20:38:35|0.017874
20:38:36|0.017874
20:38:38|0.017874
20:38:38|0.017874
20:38:39|0.017874
20:38:40|0.017874
20:38:41|0.017874
20:38:42|0.017874
20:38:43|0.017874
20:38:44|0.017874
20:38:46|0.017874
20:38:47|0.017874
20:38:48|0.017874
20:38:50|0.017874
20:38:50|0.017874
20:38:51|0.017874
20:38:52|0.017874
20:38:53|0.017874
20:38:54|0.017963
20:38:55|0.017963
20:38:56|0.017963
20:38:57|0.017963
20:38:58|0.017963
20:38:59|0.017963
20:39:00|0.017963
20:39:01|0.017963
20:39:02|0.017963
20:39:03|0.017963
20:39:04|0.017963
20:39:05|0.017963
20:39:06|0.017963
20:39:07|0.017963
20:39:08|0.017963
20:39:09|0.017963
20:39:11|0.017963
20:39:12|0.017963
20:39:14|0.017963
20:39:14|0.017963
20:39:17|0.017963
20:39:17|0.017963
20:39:18|0.017963
20:39:20|0.017963
20:39:20|0.017963
20:39:23|0.017963
20:39:23|0.017963
20:39:24|0.017963
20:39:25|0.017963
20:39:26|0.017963
20:39:27|0.017963
20:39:28|0.017963
20:39:29|0.017963
20:39:30|0.017963
20:39:31|0.017963
20:39:33|0.017963
20:39:34|0.017963
20:39:35|0.017963
20:39:36|0.017963
20:39:37|0.017963
20:39:38|0.017963
20:39:39|0.017963
20:39:41|0.017963
20:39:42|0.017963
20:39:43|0.017963
20:39:43|0.017963
20:39:45|0.017963
20:39:46|0.017963
20:39:47|0.017963
20:39:48|0.017963
20:39:49|0.017963
20:39:49|0.017963
20:39:51|0.017963
20:39:52|0.017963
20:39:52|0.017963
20:39:54|0.017963
20:39:54|0.017963
20:39:56|0.017963
20:39:57|0.017963
20:39:57|0.017963
20:39:58|0.017963
20:40:00|0.017963
20:40:01|0.017963
20:40:02|0.017963
20:40:03|0.017963
20:40:04|0.017963
20:40:05|0.017963
20:40:06|0.017963
20:40:07|0.017963
20:40:08|0.017963
20:40:09|0.017963
20:40:10|0.017963
20:40:12|0.017963
20:40:12|0.017963
20:40:13|0.01795
20:40:15|0.01795
20:40:16|0.01795
20:40:17|0.01795
20:40:17|0.01795
20:40:19|0.01795
20:40:21|0.01795
20:40:21|0.01795
20:40:22|0.01795
20:40:23|0.01795
20:40:25|0.01795
20:40:26|0.01795
20:40:27|0.01795
20:40:28|0.01795
20:40:29|0.01795
20:40:30|0.01795
20:40:31|0.01795
20:40:32|0.01795
20:40:33|0.01795
20:40:34|0.01795
20:40:35|0.01795
20:40:36|0.01795
20:40:38|0.01795
20:40:39|0.01795
20:40:40|0.01795
20:40:41|0.01795
20:40:42|0.01795
20:40:43|0.01795
20:40:44|0.01795
20:40:46|0.01795
20:40:46|0.01795
20:40:47|0.01795
20:40:48|0.01795
20:40:49|0.01795
20:40:50|0.01795
20:40:51|0.01795
20:40:52|0.01795
20:40:54|0.01795
20:40:55|0.01795
20:40:55|0.01795
20:40:56|0.01795
20:40:58|0.01796
20:40:58|0.01796
20:40:59|0.01796
20:41:00|0.017924
20:41:01|0.017924
20:41:02|0.017924
20:41:04|0.017924
20:41:04|0.017924
20:41:06|0.017924
20:41:07|0.017924
20:41:08|0.017924
20:41:09|0.017924
20:41:10|0.017924
20:41:10|0.017924
20:41:12|0.017924
20:41:14|0.017924
20:41:14|0.017924
20:41:15|0.017924
20:41:17|0.017924
20:41:18|0.017924
20:41:20|0.017924
20:41:21|0.017924
20:41:22|0.017924
20:41:23|0.017924
20:41:23|0.017924
20:41:25|0.017924
20:41:26|0.017924
20:41:26|0.017924
20:41:28|0.017924
20:41:28|0.017924
20:41:30|0.017924
20:41:31|0.017924
20:41:31|0.017911
20:41:33|0.017911
20:41:33|0.017911
20:41:34|0.018013
20:41:36|0.018013
20:41:37|0.018013
20:41:37|0.018013
20:41:38|0.018013
20:41:40|0.018013
20:41:41|0.018013
20:41:42|0.018013
20:41:42|0.018013
20:41:44|0.018013
20:41:44|0.018013
20:41:46|0.018013
20:41:46|0.018013
20:41:47|0.018013
20:41:49|0.018013
20:41:50|0.018013
20:41:50|0.018013
20:41:51|0.018013
20:41:52|0.018013
20:41:54|0.018013
20:41:54|0.018013
20:41:56|0.018013
20:41:57|0.018013
20:41:57|0.018013
20:41:58|0.018013
20:41:59|0.018013
20:42:00|0.018013
20:42:02|0.018013
20:42:03|0.018013
20:42:04|0.018013
20:42:05|0.018013
20:42:05|0.018013
20:42:08|0.018013
20:42:08|0.018013
20:42:09|0.018013
20:42:11|0.018013
20:42:11|0.018013
20:42:13|0.018013
20:42:14|0.018013
20:42:16|0.018013
20:42:17|0.018013
20:42:18|0.018013
20:42:20|0.018013
20:42:22|0.018013
20:42:22|0.018013
20:42:23|0.018013
20:42:25|0.018013
20:42:26|0.018013
20:42:26|0.018013
20:42:27|0.018013
20:42:28|0.018013
20:42:30|0.018013
20:42:31|0.018013
20:42:32|0.018013
20:42:33|0.018013
20:42:34|0.018013
20:42:36|0.018013
20:42:36|0.018013
20:42:38|0.018013
20:42:38|0.018013
20:42:39|0.018013
20:42:40|0.018013
20:42:42|0.018013
20:42:42|0.018013
20:42:44|0.018013
20:42:44|0.018013
20:42:45|0.018013
20:42:47|0.018013
20:42:47|0.017913
20:42:48|0.017913
20:42:50|0.017913
20:42:50|0.017913
20:42:52|0.017913
20:42:53|0.018016
20:42:53|0.018016
20:42:55|0.018054
20:42:56|0.018054
20:42:56|0.018054
20:42:57|0.018054
20:42:59|0.018054
20:42:59|0.018054
20:43:00|0.018054
20:43:02|0.018054
20:43:02|0.018054
20:43:03|0.018054
20:43:04|0.018054
20:43:05|0.018054
20:43:06|0.018054
20:43:07|0.018054
20:43:08|0.018054
20:43:10|0.018054
20:43:10|0.018054
20:43:11|0.018054
20:43:12|0.018054
20:43:13|0.018054
20:43:14|0.018054
20:43:17|0.018054
20:43:17|0.018054
20:43:18|0.018054
20:43:20|0.018054
20:43:21|0.018054
20:43:22|0.017973
20:43:23|0.017973
20:43:24|0.017973
20:43:26|0.017973
20:43:26|0.017973
20:43:27|0.017973
20:43:28|0.018059
20:43:29|0.018059
20:43:30|0.018059
20:43:31|0.018059
20:43:32|0.018059
20:43:33|0.018059
20:43:34|0.018059
20:43:35|0.018059
20:43:36|0.018059
20:43:37|0.018059
20:43:38|0.018059
20:43:39|0.018059
20:43:40|0.018059
20:43:41|0.018059
20:43:42|0.018059
20:43:43|0.018059
20:43:44|0.018059
20:43:45|0.018059
20:43:46|0.018059
20:43:47|0.018059
20:43:48|0.018059
20:43:49|0.018059
20:43:50|0.018059
20:43:51|0.018059
20:43:52|0.018059
20:43:53|0.018059
20:43:54|0.018059
20:43:55|0.018059
20:43:56|0.018059
20:43:57|0.018059
20:43:58|0.018059
20:44:00|0.018059
20:44:00|0.018059
20:44:01|0.018059
20:44:02|0.018059
20:44:03|0.018059
20:44:05|0.018059
20:44:05|0.018059
20:44:07|0.018059
20:44:08|0.018059
20:44:09|0.018059
20:44:10|0.018059
20:44:11|0.018059
20:44:12|0.018059
20:44:13|0.018059
20:44:14|0.018059
20:44:16|0.018059
20:44:17|0.018059
20:44:17|0.018059
20:44:18|0.018059
20:44:20|0.018059
20:44:21|0.018059
20:44:22|0.018059
20:44:23|0.018059
20:44:24|0.018059
20:44:25|0.018059
20:44:26|0.018059
20:44:27|0.018059
20:44:28|0.018059
20:44:29|0.018059
20:44:30|0.018059
20:44:31|0.018059
20:44:32|0.018069
20:44:33|0.018069
20:44:34|0.018069
20:44:35|0.018069
20:44:36|0.018069
20:44:37|0.018069
20:44:38|0.018069
20:44:39|0.018069
20:44:40|0.018069
20:44:40|0.018069
20:44:42|0.018069
20:44:43|0.018069
20:44:44|0.018059
20:44:45|0.018059
20:44:46|0.018059
20:44:47|0.018059
20:44:48|0.018059
20:44:49|0.018059
20:44:50|0.018059
20:44:51|0.018059
20:44:51|0.018059
20:44:53|0.018059
20:44:54|0.018059
20:44:55|0.018059
20:44:56|0.018059
20:44:57|0.018059
20:44:58|0.018059
20:44:59|0.018059
20:45:00|0.018059
20:45:01|0.018059
20:45:02|0.018059
20:45:03|0.018059
20:45:04|0.018061
20:45:05|0.018061
20:45:06|0.018061
20:45:07|0.018061
20:45:08|0.018061
20:45:09|0.018061
20:45:10|0.018061
20:45:12|0.018061
20:45:13|0.018061
20:45:13|0.018061
20:45:15|0.018061
20:45:16|0.018061
20:45:18|0.018061
20:45:18|0.018061
20:45:19|0.018061
20:45:20|0.018061
20:45:23|0.018061
20:45:23|0.018061
20:45:24|0.018061
20:45:25|0.018061
20:45:26|0.018061
20:45:27|0.018061
20:45:28|0.018061
20:45:29|0.018061
20:45:30|0.018061
20:45:31|0.018061
20:45:32|0.018061
20:45:33|0.018061
20:45:34|0.018061
20:45:35|0.018061
20:45:36|0.018061
20:45:37|0.018061
20:45:38|0.018061
20:45:39|0.018061
20:45:40|0.018061
20:45:41|0.018061
20:45:43|0.018061
20:45:43|0.018061
20:45:44|0.017973
20:45:45|0.01795
20:45:46|0.01795
20:45:48|0.01795
20:45:49|0.01795
20:45:50|0.01795
20:45:51|0.01795
20:45:52|0.01795
20:45:53|0.01795
20:45:54|0.01795
20:45:55|0.01795
20:45:56|0.01795
20:45:57|0.01795
20:45:58|0.01795
20:46:00|0.01795
20:46:01|0.01795
20:46:01|0.01795
20:46:02|0.01795
20:46:04|0.01795
20:46:05|0.01795
20:46:06|0.01795
20:46:07|0.01795
20:46:08|0.01795
20:46:09|0.01795
20:46:10|0.01795
20:46:12|0.01795
20:46:13|0.01795
20:46:14|0.01795
20:46:14|0.01795
20:46:15|0.01795
20:46:17|0.01795
20:46:17|0.01795
20:46:19|0.01795
20:46:20|0.01795
20:46:21|0.01795
20:46:23|0.01795
20:46:24|0.01795
20:46:24|0.01795
20:46:25|0.01795
20:46:26|0.01795
20:46:27|0.01795
20:46:28|0.01795
20:46:29|0.01795
20:46:30|0.01795
20:46:31|0.01795
20:46:32|0.01795
20:46:34|0.01795
20:46:34|0.01795
20:46:35|0.01795
20:46:36|0.01795
20:46:38|0.01795
20:46:38|0.01795
20:46:39|0.01795
20:46:40|0.01795
20:46:41|0.01795
20:46:42|0.01795
20:46:43|0.01795
20:46:45|0.01795
20:46:45|0.01795
20:46:47|0.01795
20:46:47|0.01795
20:46:49|0.01795
20:46:49|0.01795
20:46:50|0.01795
20:46:51|0.01795
20:46:52|0.017972
20:46:54|0.017972
20:46:54|0.017972
20:46:56|0.017972
20:46:57|0.017972
20:46:57|0.017972
20:46:59|0.017972
20:46:59|0.017972
20:47:00|0.017972
20:47:01|0.017972
20:47:03|0.017972
20:47:03|0.017972
20:47:05|0.017972
20:47:06|0.017972
20:47:07|0.017972
20:47:09|0.017972
20:47:09|0.017972
20:47:11|0.017972
20:47:11|0.017972
20:47:12|0.017972
20:47:14|0.017972
20:47:15|0.017972
20:47:16|0.017972
20:47:17|0.017972
20:47:18|0.017972
20:47:20|0.017972
20:47:22|0.017972
20:47:24|0.017972
20:47:24|0.017972
20:47:25|0.017989
20:47:26|0.017989
20:47:27|0.017989
20:47:28|0.017989
20:47:29|0.017989
20:47:31|0.017989
20:47:31|0.017989
20:47:32|0.017989
20:47:34|0.017989
20:47:34|0.017989
20:47:36|0.017989
20:47:36|0.017989
20:47:38|0.017989
20:47:38|0.017989
20:47:39|0.017989
20:47:41|0.017989
20:47:41|0.017989
20:47:43|0.017989
20:47:43|0.017989
20:47:45|0.017989
20:47:45|0.017989
20:47:46|0.017989
20:47:48|0.017989
20:47:48|0.017989
20:47:50|0.017989
20:47:50|0.017989
20:47:52|0.017989
20:47:52|0.017989
20:47:53|0.017989
20:47:54|0.017989
20:47:55|0.017989
20:47:56|0.017989
20:47:58|0.017989
20:47:58|0.017989
20:47:59|0.017989
20:48:00|0.017989
20:48:01|0.017989
20:48:02|0.017989
20:48:03|0.017989
20:48:04|0.017989
20:48:05|0.017989
20:48:06|0.017989
20:48:07|0.017989
20:48:08|0.017989
20:48:09|0.017989
20:48:10|0.017989
20:48:11|0.017989
20:48:12|0.017989
20:48:13|0.017989
20:48:16|0.017989
20:48:16|0.017989
20:48:18|0.017989
20:48:18|0.017989
20:48:20|0.017989
20:48:21|0.017989
20:48:22|0.017989
20:48:24|0.017989
20:48:26|0.017989
20:48:27|0.017989
20:48:27|0.017989
20:48:28|0.017989
20:48:30|0.017989
20:48:31|0.017989
20:48:32|0.017989
20:48:32|0.017989
20:48:34|0.017989
20:48:34|0.017989
20:48:37|0.017989
20:48:38|0.017989
20:48:38|0.017989
20:48:39|0.017989
20:48:40|0.017989
20:48:42|0.017975
20:48:42|0.017975
20:48:43|0.017975
20:48:45|0.017975
20:48:45|0.017975
20:48:46|0.017975
20:48:48|0.017975
20:48:48|0.017975
20:48:50|0.017975
20:48:50|0.017975
20:48:51|0.017975
20:48:52|0.017975
20:48:53|0.017975
20:48:54|0.017975
20:48:55|0.017975
20:48:56|0.017975
20:48:57|0.017975
20:48:58|0.017975
20:48:59|0.017975
20:49:00|0.017975
20:49:02|0.017975
20:49:03|0.017975
20:49:04|0.017975
20:49:06|0.017975
20:49:07|0.017975
20:49:08|0.017975
20:49:09|0.017975
20:49:10|0.017975
20:49:11|0.017975
20:49:12|0.017975
20:49:13|0.017975
20:49:14|0.017975
20:49:15|0.017975
20:49:16|0.017975
20:49:17|0.017975
20:49:18|0.017975
20:49:19|0.017975
20:49:21|0.017975
20:49:21|0.017975
20:49:23|0.017975
20:49:24|0.017975
20:49:25|0.017975
20:49:26|0.017975
20:49:27|0.017975
20:49:29|0.017975
20:49:30|0.017975
20:49:32|0.017975
20:49:33|0.017975
20:49:34|0.017975
20:49:34|0.017975
20:49:36|0.017975
20:49:36|0.017975
20:49:37|0.017975
20:49:38|0.017975
20:49:39|0.017975
20:49:41|0.017975
20:49:41|0.017975
20:49:43|0.017975
20:49:43|0.017975
20:49:44|0.017975
20:49:45|0.017975
20:49:47|0.017975
20:49:48|0.017975
20:49:49|0.017975
20:49:50|0.017975
20:49:51|0.017975
20:49:52|0.017975
20:49:53|0.017975
20:49:54|0.017975
20:49:55|0.017975
20:49:56|0.017975
20:49:57|0.017975
20:49:58|0.017975
20:49:59|0.017975
20:50:00|0.017975
20:50:01|0.017975
20:50:02|0.017975
20:50:03|0.017975
20:50:04|0.017975
20:50:05|0.017975
20:50:06|0.017975
20:50:07|0.017975
20:50:08|0.017975
20:50:10|0.017975
20:50:11|0.017975
20:50:11|0.017975
20:50:12|0.018061
20:50:13|0.018061
20:50:14|0.018061
20:50:15|0.018061
20:50:16|0.018061
20:50:17|0.018061
20:50:18|0.018061
20:50:19|0.018061
20:50:21|0.018061
20:50:21|0.018061
20:50:22|0.018061
20:50:23|0.018061
20:50:26|0.018061
20:50:26|0.018061
20:50:28|0.018061
20:50:29|0.018061
20:50:30|0.018061
20:50:31|0.018061
20:50:33|0.018061
20:50:34|0.018061
20:50:34|0.018061
20:50:36|0.018061
20:50:37|0.018061
20:50:38|0.018061
20:50:39|0.018061
20:50:40|0.018061
20:50:41|0.018061
20:50:42|0.018061
20:50:43|0.017976
20:50:44|0.017976
20:50:45|0.017976
20:50:46|0.017976
20:50:47|0.017976
20:50:48|0.017976
20:50:49|0.017976
20:50:50|0.017976
20:50:51|0.017976
20:50:52|0.017976
20:50:53|0.017976
20:50:54|0.017976
20:50:55|0.017976
20:50:56|0.017976
20:50:57|0.017976
20:50:58|0.017976
20:50:59|0.017976
20:51:00|0.017976
20:51:01|0.017976
20:51:03|0.017976
20:51:03|0.017976
20:51:04|0.017976
20:51:05|0.017976
20:51:07|0.017976
20:51:07|0.017976
20:51:08|0.017976
20:51:09|0.017976
20:51:11|0.017976
20:51:12|0.017976
20:51:13|0.017976
20:51:13|0.017976
20:51:15|0.017976
20:51:16|0.017976
20:51:17|0.017976
20:51:18|0.017976
20:51:19|0.017976
20:51:19|0.017976
20:51:21|0.017976
20:51:23|0.017976
20:51:24|0.017976
20:51:25|0.017976
20:51:26|0.017976
20:51:27|0.017976
20:51:28|0.017976
20:51:29|0.017976
20:51:30|0.017976
20:51:32|0.017976
20:51:32|0.017976
20:51:34|0.017976
20:51:35|0.017976
20:51:35|0.017976
20:51:37|0.017976
20:51:38|0.017976
20:51:39|0.017976
20:51:40|0.017976
20:51:41|0.017976
20:51:42|0.017976
20:51:43|0.017976
20:51:44|0.017976
20:51:45|0.017976
20:51:46|0.017976
20:51:47|0.017976
20:51:48|0.017976
20:51:49|0.017976
20:51:51|0.017976
20:51:51|0.017976
20:51:52|0.017972
20:51:53|0.017972
20:51:54|0.017972
20:51:55|0.017972
20:51:56|0.017972
20:51:57|0.017972
20:51:58|0.017972
20:51:59|0.017972
20:52:00|0.017972
20:52:01|0.017972
20:52:02|0.017972
20:52:04|0.017972
20:52:05|0.017972
20:52:06|0.017972
20:52:07|0.017972
20:52:08|0.017972
20:52:09|0.017972
20:52:10|0.017972
20:52:11|0.017972
20:52:12|0.017972
20:52:13|0.017972
20:52:14|0.017972
20:52:15|0.017972
20:52:16|0.017972
20:52:17|0.017972
20:52:18|0.017972
20:52:19|0.017972
20:52:20|0.017972
20:52:21|0.017972
20:52:22|0.017972
20:52:23|0.017972
20:52:24|0.017972
20:52:26|0.017972
20:52:28|0.017972
20:52:29|0.017972
20:52:30|0.017972
20:52:32|0.017972
20:52:32|0.017972
20:52:33|0.017972
20:52:34|0.017972
20:52:35|0.017928
20:52:36|0.017907
20:52:37|0.017907
20:52:38|0.017907
20:52:40|0.017907
20:52:40|0.017907
20:52:41|0.017907
20:52:42|0.017907
20:52:43|0.017907
20:52:44|0.017907
20:52:45|0.017907
20:52:46|0.017907
20:52:47|0.017907
20:52:48|0.017907
20:52:49|0.017907
20:52:50|0.017907
20:52:51|0.017907
20:52:52|0.017907
20:52:53|0.017907
20:52:55|0.017907
20:52:56|0.017907
20:52:58|0.017907
20:52:59|0.017907
20:52:59|0.017907
20:53:01|0.017907
20:53:01|0.017907
20:53:02|0.017907
20:53:04|0.017907
20:53:05|0.017907
20:53:06|0.017907
20:53:06|0.017907
20:53:07|0.017907
20:53:08|0.017907
20:53:09|0.017907
20:53:12|0.017907
20:53:12|0.017907
20:53:13|0.017907
20:53:14|0.017907
20:53:15|0.017907
20:53:16|0.017907
20:53:17|0.017998
20:53:18|0.017998
20:53:19|0.017998
20:53:20|0.017998
20:53:21|0.017998
20:53:22|0.017998
20:53:25|0.017998
20:53:25|0.017873
20:53:26|0.017873
20:53:27|0.017873
20:53:28|0.017873
20:53:30|0.017873
20:53:31|0.017873
20:53:32|0.017873
20:53:33|0.017873
20:53:34|0.017873
20:53:35|0.017873
20:53:37|0.017873
20:53:37|0.017873
20:53:39|0.017873
20:53:40|0.017873
20:53:41|0.017873
20:53:42|0.017873
20:53:43|0.017873
20:53:44|0.017873
20:53:45|0.017873
20:53:46|0.017873
20:53:47|0.017873
20:53:48|0.017873
20:53:49|0.017873
20:53:50|0.017873
20:53:51|0.017873
20:53:52|0.017873
20:53:53|0.017873
20:53:54|0.017873
20:53:56|0.017873
20:53:57|0.017873
20:53:58|0.017873
20:53:59|0.017873
20:54:00|0.017873
20:54:01|0.017873
20:54:02|0.017873
20:54:03|0.017873
20:54:04|0.017873
20:54:05|0.017873
20:54:06|0.017873
20:54:08|0.01794
20:54:09|0.01794
20:54:10|0.01794
20:54:10|0.01794
20:54:12|0.01794
20:54:13|0.01794
20:54:15|0.01794
20:54:16|0.01794
20:54:16|0.01794
20:54:19|0.01794
20:54:19|0.01794
20:54:20|0.01794
20:54:21|0.01794
20:54:22|0.01794
20:54:23|0.01794
20:54:24|0.01794
20:54:26|0.01794
20:54:28|0.01794
20:54:30|0.01794
20:54:30|0.01794
20:54:32|0.01794
20:54:32|0.01794
20:54:33|0.01794
20:54:34|0.01794
20:54:35|0.01794
20:54:36|0.01794
20:54:39|0.01794
20:54:39|0.01794
20:54:40|0.018019
20:54:41|0.018019
20:54:42|0.018019
20:54:43|0.018019
20:54:44|0.018019
20:54:45|0.018019
20:54:46|0.018019
20:54:47|0.018019
20:54:48|0.018019
20:54:49|0.018019
20:54:51|0.018019
20:54:51|0.018019
20:54:52|0.018019
20:54:53|0.018019
20:54:54|0.018019
20:54:55|0.018019
20:54:56|0.018019
20:54:57|0.018019
20:54:58|0.018019
20:54:59|0.018019
20:55:00|0.018019
20:55:01|0.018019
20:55:02|0.018019
20:55:03|0.018019
20:55:04|0.018023
20:55:05|0.018023
20:55:06|0.018023
20:55:07|0.018023
20:55:08|0.018023
20:55:09|0.018023
20:55:10|0.018023
20:55:11|0.018023
20:55:12|0.018023
20:55:13|0.018023
20:55:14|0.018023
20:55:15|0.018023
20:55:16|0.018023
20:55:17|0.018023
20:55:18|0.018023
20:55:19|0.018023
20:55:20|0.018023
20:55:21|0.018023
20:55:22|0.018023
20:55:23|0.018023
20:55:24|0.018023
20:55:25|0.018023
20:55:26|0.018023
20:55:28|0.018023
20:55:30|0.018023
20:55:32|0.018023
20:55:32|0.018023
20:55:34|0.018023
20:55:34|0.018023
20:55:35|0.018023
20:55:36|0.018023
20:55:38|0.018023
20:55:38|0.018023
20:55:39|0.018023
20:55:42|0.018023
20:55:43|0.018023
20:55:44|0.018023
20:55:45|0.018023
20:55:46|0.018023
20:55:47|0.018023
20:55:48|0.018023
20:55:49|0.018023
20:55:50|0.018023
20:55:51|0.018023
20:55:52|0.018023
20:55:53|0.018023
20:55:54|0.018023
20:55:55|0.018023
20:55:56|0.018023
20:55:57|0.018023
20:55:58|0.018023
20:55:59|0.018023
20:56:00|0.018023
20:56:01|0.018023
20:56:02|0.018023
20:56:03|0.018023
20:56:04|0.018023
20:56:05|0.018023
20:56:06|0.018023
20:56:07|0.018023
20:56:08|0.018023
20:56:09|0.018023
20:56:10|0.018023
20:56:11|0.018023
20:56:12|0.018023
20:56:13|0.017876
20:56:14|0.017876
20:56:15|0.017876
20:56:17|0.017839
20:56:18|0.017839
20:56:18|0.017839
20:56:19|0.017839
20:56:21|0.017839
20:56:21|0.017839
20:56:23|0.017839
20:56:24|0.017839
20:56:25|0.017839
20:56:26|0.017839
20:56:28|0.017839
20:56:29|0.017839
20:56:30|0.017839
20:56:31|0.017839
20:56:32|0.017839
20:56:34|0.017839
20:56:35|0.017839
20:56:36|0.017839
20:56:37|0.017839
20:56:38|0.017839
20:56:38|0.017839
20:56:39|0.017839
20:56:41|0.017838
20:56:42|0.017838
20:56:42|0.017838
20:56:44|0.017838
20:56:44|0.017838
20:56:46|0.017838
20:56:46|0.017918
20:56:48|0.017918
20:56:49|0.017918
20:56:50|0.017918
20:56:50|0.017918
20:56:52|0.017918
20:56:53|0.017918
20:56:54|0.017918
20:56:55|0.017918
20:56:56|0.017918
20:56:56|0.017918
20:56:58|0.017918
20:56:59|0.017918
20:57:00|0.017918
20:57:00|0.017918
20:57:02|0.017918
20:57:03|0.017918
20:57:03|0.017918
20:57:05|0.017918
20:57:06|0.017918
20:57:06|0.017918
20:57:07|0.017918
20:57:09|0.017918
20:57:09|0.017918
20:57:11|0.017918
20:57:12|0.017918
20:57:13|0.017918
20:57:14|0.017918
20:57:15|0.017918
20:57:15|0.017918
20:57:16|0.017918
20:57:17|0.017918
20:57:19|0.017918
20:57:19|0.017918
20:57:20|0.017918
20:57:22|0.017918
20:57:23|0.017918
20:57:24|0.017918
20:57:25|0.017918
20:57:25|0.017918
20:57:26|0.017918
20:57:28|0.017918
20:57:28|0.017918
20:57:31|0.017918
20:57:33|0.017918
20:57:33|0.017918
20:57:34|0.017918
20:57:35|0.017918
20:57:36|0.017918
20:57:37|0.017918
20:57:38|0.017918
20:57:39|0.017918
20:57:40|0.017918
20:57:42|0.017918
20:57:43|0.017918
20:57:44|0.017819
20:57:45|0.017819
20:57:45|0.017819
20:57:46|0.017819
20:57:47|0.017819
20:57:48|0.017819
20:57:49|0.017819
20:57:50|0.017819
20:57:51|0.017819
20:57:52|0.017819
20:57:53|0.017819
20:57:54|0.017819
20:57:55|0.017819
20:57:56|0.017819
20:57:57|0.017819
20:57:58|0.017819
20:58:00|0.017819
20:58:00|0.017819
20:58:01|0.017819
20:58:03|0.017819
20:58:04|0.017819
20:58:04|0.017819
20:58:05|0.017819
20:58:06|0.017819
20:58:08|0.017819
20:58:09|0.017819
20:58:10|0.017819
20:58:10|0.017819
20:58:11|0.017819
20:58:13|0.017819
20:58:15|0.017819
20:58:16|0.017819
20:58:18|0.017809
20:58:18|0.017809
20:58:19|0.017809
20:58:20|0.017809
20:58:21|0.017809
20:58:22|0.017809
20:58:23|0.017809
20:58:24|0.017809
20:58:25|0.017809
20:58:26|0.017809
20:58:27|0.017809
20:58:29|0.017809
20:58:30|0.017809
20:58:31|0.017809
20:58:32|0.017809
20:58:33|0.017809
20:58:34|0.017809
20:58:35|0.017809
20:58:36|0.017809
20:58:37|0.017809
20:58:39|0.017809
20:58:40|0.017809
20:58:41|0.017809
20:58:43|0.017809
20:58:44|0.017809
20:58:44|0.017809
20:58:45|0.017809
20:58:47|0.017809
20:58:48|0.017809
20:58:49|0.017809
20:58:50|0.017809
20:58:51|0.017809
20:58:52|0.017809
20:58:52|0.017809
20:58:54|0.017809
20:58:54|0.017809
20:58:56|0.017809
20:58:57|0.017809
20:58:58|0.017809
20:58:59|0.017809
20:58:59|0.017809
20:59:00|0.017809
20:59:02|0.017809
20:59:02|0.017809
20:59:04|0.017809
20:59:05|0.017809
20:59:05|0.017809
20:59:07|0.017809
20:59:08|0.017809
20:59:08|0.017809
20:59:09|0.017819
20:59:10|0.017819
20:59:12|0.017819
20:59:13|0.017819
20:59:13|0.017819
20:59:15|0.017819
20:59:15|0.017819
20:59:17|0.017819
20:59:18|0.017819
20:59:19|0.017819
20:59:20|0.017819
20:59:20|0.017819
20:59:22|0.017819
20:59:23|0.017819
20:59:24|0.017819
20:59:25|0.017819
20:59:26|0.017819
20:59:27|0.017819
20:59:28|0.017819
20:59:29|0.017819
20:59:31|0.017819
20:59:33|0.017819
20:59:33|0.017819
20:59:34|0.017819
20:59:35|0.017819
20:59:37|0.017819
20:59:38|0.017819
20:59:39|0.017819
20:59:40|0.017819
20:59:41|0.017819
20:59:42|0.017819
20:59:43|0.017819
20:59:44|0.017819
20:59:45|0.017819
20:59:46|0.017819
20:59:47|0.017819
20:59:48|0.017819
20:59:49|0.017819
20:59:50|0.017819
20:59:51|0.017819
20:59:52|0.017819
20:59:53|0.017819
20:59:54|0.017819
20:59:55|0.017819
20:59:56|0.017819
20:59:57|0.017912
20:59:58|0.017912
20:59:59|0.017912
21:00:00|0.017912
21:00:01|0.017912
21:00:02|0.017912
21:00:03|0.017912
21:00:04|0.017912
21:00:05|0.017912
21:00:06|0.017912
21:00:07|0.017912
21:00:09|0.017912
21:00:09|0.017912
21:00:10|0.017912
21:00:12|0.017912
21:00:12|0.017912
21:00:14|0.017912
21:00:15|0.017912
21:00:15|0.017912
21:00:16|0.017912
21:00:18|0.017912
21:00:18|0.017912
21:00:21|0.017912
21:00:21|0.017912
21:00:22|0.017912
21:00:24|0.017912
21:00:26|0.017912
21:00:26|0.017912
21:00:27|0.017912
21:00:28|0.017912
21:00:29|0.017912
21:00:30|0.017912
21:00:32|0.017912
21:00:33|0.017912
21:00:34|0.017912
21:00:35|0.017912
21:00:36|0.017912
21:00:37|0.017912
21:00:38|0.0178
21:00:39|0.0178
21:00:41|0.0178
21:00:42|0.0178
21:00:42|0.0178
21:00:44|0.0178
21:00:46|0.0178
21:00:47|0.0178
21:00:48|0.0178
21:00:49|0.0178
21:00:50|0.0178
21:00:51|0.0178
21:00:52|0.0178
21:00:53|0.0178
21:00:54|0.0178
21:00:55|0.0178
21:00:56|0.0178
21:00:57|0.0178
21:00:57|0.0178
21:00:59|0.0178
21:01:00|0.0178
21:01:01|0.017785
21:01:02|0.017785
21:01:03|0.017785
21:01:04|0.017785
21:01:04|0.017785
21:01:06|0.017785
21:01:07|0.017785
21:01:07|0.017785
21:01:09|0.017785
21:01:10|0.017785
21:01:11|0.017785
21:01:12|0.017785
21:01:13|0.017785
21:01:14|0.017785
21:01:15|0.017785
21:01:17|0.017785
21:01:18|0.017785
21:01:19|0.017785
21:01:20|0.017773
21:01:21|0.017773
21:01:22|0.017773
21:01:23|0.017773
21:01:24|0.017773
21:01:25|0.017773
21:01:26|0.017773
21:01:27|0.017773
21:01:28|0.017773
21:01:29|0.017773
21:01:30|0.017872
21:01:30|0.017872
21:01:33|0.017872
21:01:35|0.017872
21:01:35|0.017872
21:01:37|0.017872
21:01:38|0.017872
21:01:39|0.017872
21:01:40|0.017872
21:01:41|0.017872
21:01:42|0.017872
21:01:43|0.017872
21:01:44|0.017872
21:01:45|0.017872
21:01:46|0.017872
21:01:47|0.017872
21:01:48|0.017872
21:01:50|0.017872
21:01:50|0.017872
21:01:51|0.017872
21:01:53|0.017872
21:01:53|0.017872
21:01:54|0.017872
21:01:55|0.017872
21:01:56|0.017872
21:01:57|0.017872
21:01:58|0.017872
21:01:59|0.017872
21:02:00|0.017872
21:02:01|0.017872
21:02:02|0.017872
21:02:03|0.017872
21:02:04|0.017872
21:02:05|0.017872
21:02:06|0.017872
21:02:08|0.017872
21:02:09|0.017872
21:02:10|0.017872
21:02:11|0.017872
21:02:12|0.017872
21:02:13|0.017872
21:02:14|0.017872
21:02:15|0.017872
21:02:16|0.017872
21:02:18|0.017872
21:02:18|0.017872
21:02:20|0.017872
21:02:20|0.017872
21:02:21|0.017872
21:02:22|0.017872
21:02:24|0.017872
21:02:24|0.017872
21:02:25|0.017872
21:02:26|0.017872
21:02:28|0.017872
21:02:29|0.017872
21:02:29|0.017872
21:02:31|0.017872
21:02:32|0.017872
21:02:32|0.017872
21:02:34|0.017872
21:02:36|0.017872
21:02:36|0.017872
21:02:38|0.017872
21:02:38|0.017872
21:02:39|0.017872
21:02:40|0.017872
21:02:41|0.017872
21:02:43|0.017872
21:02:45|0.017872
21:02:45|0.017872
21:02:47|0.017872
21:02:47|0.017872
21:02:49|0.017872
21:02:50|0.017872
21:02:50|0.017752
21:02:51|0.017752
21:02:53|0.017752
21:02:53|0.017752
21:02:54|0.017752
21:02:56|0.017752
21:02:57|0.017752
21:02:57|0.017752
21:02:58|0.017752
21:02:59|0.017752
21:03:00|0.017752
21:03:01|0.017752
21:03:03|0.017752
21:03:03|0.017752
21:03:04|0.017752
21:03:07|0.017752
21:03:07|0.017742
21:03:09|0.017742
21:03:10|0.017742
21:03:10|0.017742
21:03:12|0.017742
21:03:12|0.017682
21:03:14|0.017682
21:03:15|0.017682
21:03:15|0.017682
21:03:16|0.017682
21:03:17|0.017682
21:03:19|0.017682
21:03:20|0.017682
21:03:21|0.017682
21:03:21|0.017682
21:03:24|0.017682
21:03:24|0.017682
21:03:25|0.017682
21:03:27|0.017682
21:03:27|0.017682
21:03:28|0.017682
21:03:29|0.017682
21:03:31|0.017682
21:03:31|0.017682
21:03:32|0.017682
21:03:33|0.017682
21:03:35|0.017682
21:03:35|0.017682
21:03:38|0.017682
21:03:39|0.017839
21:03:39|0.017839
21:03:41|0.017855
21:03:42|0.017855
21:03:44|0.017855
21:03:44|0.017855
21:03:45|0.017855
21:03:46|0.017855
21:03:47|0.017855
21:03:48|0.017855
21:03:49|0.017855
21:03:51|0.017874
21:03:52|0.017874
21:03:53|0.017874
21:03:54|0.017874
21:03:55|0.017874
21:03:56|0.017874
21:03:57|0.017874
21:03:58|0.017874
21:03:59|0.017874
21:04:00|0.017874
21:04:01|0.017874
21:04:02|0.017874
21:04:03|0.017874
21:04:04|0.017874
21:04:05|0.017874
21:04:06|0.017874
21:04:07|0.017874
21:04:08|0.017874
21:04:09|0.017874
21:04:10|0.017874
21:04:11|0.017874
21:04:13|0.017874
21:04:13|0.017874
21:04:14|0.017874
21:04:15|0.017874
21:04:16|0.017874
21:04:17|0.017874
21:04:18|0.017874
21:04:20|0.017874
21:04:21|0.017874
21:04:22|0.017874
21:04:22|0.017874
21:04:23|0.017874
21:04:24|0.017874
21:04:26|0.017874
21:04:26|0.017874
21:04:27|0.017874
21:04:28|0.017874
21:04:29|0.017874
21:04:30|0.017874
21:04:31|0.017874
21:04:33|0.017874
21:04:34|0.017874
21:04:35|0.017874
21:04:36|0.017874
21:04:38|0.017874
21:04:39|0.017874
21:04:40|0.017874
21:04:41|0.017874
21:04:42|0.017874
21:04:43|0.017874
21:04:44|0.017874
21:04:44|0.017874
21:04:46|0.017874
21:04:47|0.017874
21:04:48|0.017874
21:04:49|0.017874
21:04:50|0.017874
21:04:51|0.017874
21:04:52|0.017874
21:04:53|0.017874
21:04:54|0.017874
21:04:55|0.017874
21:04:56|0.017874
21:04:57|0.017874
21:04:58|0.017874
21:05:00|0.017874
21:05:00|0.017874
21:05:02|0.017874
21:05:03|0.017874
21:05:04|0.017874
21:05:06|0.017874
21:05:06|0.017874
21:05:07|0.017874
21:05:09|0.017874
21:05:09|0.017874
21:05:10|0.017874
21:05:11|0.017874
21:05:12|0.017874
21:05:14|0.017874
21:05:16|0.017874
21:05:16|0.017874
21:05:17|0.017874
21:05:19|0.017874
21:05:20|0.017874
21:05:21|0.017874
21:05:22|0.017874
21:05:23|0.017874
21:05:24|0.017911
21:05:25|0.017911
21:05:26|0.017911
21:05:27|0.017911
21:05:28|0.017911
21:05:29|0.017911
21:05:31|0.017911
21:05:32|0.017911
21:05:32|0.017911
21:05:34|0.017911
21:05:34|0.017911
21:05:37|0.017911
21:05:38|0.017911
21:05:38|0.017911
21:05:40|0.017911
21:05:41|0.017911
21:05:41|0.017911
21:05:42|0.017911
21:05:44|0.017911
21:05:45|0.017911
21:05:45|0.017911
21:05:46|0.017911
21:05:48|0.017911
21:05:48|0.017911
21:05:50|0.017911
21:05:51|0.017911
21:05:52|0.017911
21:05:53|0.017911
21:05:53|0.017911
21:05:54|0.017911
21:05:55|0.017911
21:05:57|0.017911
21:05:58|0.017911
21:05:59|0.017911
21:06:00|0.017911
21:06:01|0.017911
21:06:02|0.017911
21:06:03|0.017911
21:06:04|0.017911
21:06:05|0.017911
21:06:06|0.017911
21:06:07|0.017911
21:06:08|0.017911
21:06:09|0.017911
21:06:10|0.017911
21:06:11|0.017911
21:06:12|0.017911
21:06:13|0.017911
21:06:14|0.017911
21:06:15|0.017911
21:06:16|0.017911
21:06:17|0.017911
21:06:18|0.017911
21:06:19|0.017911
21:06:20|0.017911
21:06:21|0.017911
21:06:22|0.017911
21:06:23|0.017911
21:06:24|0.017911
21:06:25|0.017911
21:06:26|0.017911
21:06:27|0.017911
21:06:28|0.017911
21:06:29|0.017911
21:06:30|0.017911
21:06:31|0.017911
21:06:32|0.017911
21:06:33|0.017911
21:06:34|0.017911
21:06:36|0.017869
21:06:37|0.017869
21:06:39|0.017869
21:06:41|0.017869
21:06:41|0.017869
21:06:42|0.017869
21:06:44|0.017869
21:06:44|0.017869
21:06:45|0.017869
21:06:46|0.017869
21:06:47|0.017869
21:06:49|0.017869
21:06:50|0.017869
21:06:50|0.017869
21:06:52|0.017869
21:06:52|0.017869
21:06:53|0.01791
21:06:54|0.01791
21:06:55|0.01791
21:06:57|0.01791
21:06:57|0.01791
21:06:58|0.01791
21:07:00|0.01791
21:07:01|0.01791
21:07:02|0.01791
21:07:03|0.01791
21:07:04|0.01791
21:07:05|0.01791
21:07:06|0.01791
21:07:06|0.01791
21:07:07|0.01791
21:07:08|0.01791
21:07:10|0.01791
21:07:10|0.01791
21:07:11|0.01791
21:07:12|0.01791
21:07:14|0.01791
21:07:14|0.01791
21:07:17|0.01791
21:07:18|0.01791
21:07:18|0.017754
21:07:19|0.017754
21:07:20|0.017754
21:07:21|0.017754
21:07:22|0.017754
21:07:23|0.017754
21:07:25|0.017754
21:07:25|0.017754
21:07:27|0.017754
21:07:29|0.017754
21:07:29|0.017754
21:07:30|0.017754
21:07:31|0.017754
21:07:32|0.017754
21:07:33|0.017754
21:07:34|0.017754
21:07:35|0.017754
21:07:37|0.017754
21:07:38|0.017754
21:07:40|0.017754
21:07:41|0.017754
21:07:41|0.017754
21:07:42|0.017754
21:07:43|0.017754
21:07:44|0.017754
21:07:45|0.017754
21:07:47|0.017754
21:07:48|0.017754
21:07:49|0.017754
21:07:50|0.017754
21:07:51|0.017754
21:07:52|0.017754
21:07:53|0.017754
21:07:54|0.017754
21:07:55|0.017754
21:07:56|0.017754
21:07:57|0.017754
21:07:58|0.017754
21:07:59|0.017754
21:08:00|0.017754
21:08:01|0.017754
21:08:02|0.017754
21:08:04|0.017754
21:08:05|0.017754
21:08:07|0.017754
21:08:08|0.017754
21:08:09|0.017754
21:08:10|0.017754
21:08:10|0.017754
21:08:11|0.017754
21:08:13|0.017754
21:08:14|0.017754
21:08:16|0.017754
21:08:16|0.017754
21:08:17|0.017754
21:08:18|0.017754
21:08:19|0.017754
21:08:20|0.017754
21:08:21|0.017754
21:08:22|0.017754
21:08:23|0.017754
21:08:24|0.017754
21:08:25|0.017754
21:08:26|0.017754
21:08:27|0.017754
21:08:28|0.017754
21:08:29|0.017754
21:08:30|0.017754
21:08:31|0.017754
21:08:32|0.017754
21:08:33|0.017754
21:08:34|0.017754
21:08:35|0.017754
21:08:36|0.017754
21:08:37|0.017754
21:08:39|0.017754
21:08:40|0.017754
21:08:41|0.017754
21:08:43|0.017754
21:08:44|0.017754
21:08:45|0.017751
21:08:46|0.017751
21:08:47|0.017751
21:08:48|0.017751
21:08:49|0.017751
21:08:50|0.017751
21:08:51|0.017751
21:08:52|0.017751
21:08:53|0.017751
21:08:54|0.017751
21:08:55|0.017751
21:08:56|0.017751
21:08:57|0.017751
21:08:59|0.017751
21:09:00|0.017751
21:09:01|0.017751
21:09:02|0.017751
21:09:03|0.017751
21:09:04|0.017751
21:09:05|0.017751
21:09:06|0.017751
21:09:07|0.017751
21:09:08|0.017751
21:09:09|0.017751
21:09:10|0.017751
21:09:11|0.017751
21:09:13|0.017751
21:09:13|0.017751
21:09:14|0.017751
21:09:15|0.017751
21:09:16|0.017751
21:09:17|0.017751
21:09:18|0.017751
21:09:19|0.017751
21:09:21|0.017751
21:09:21|0.017751
21:09:22|0.017751
21:09:23|0.017751
21:09:25|0.017751
21:09:25|0.017751
21:09:27|0.017751
21:09:27|0.017751
21:09:28|0.017849
21:09:29|0.017784
21:09:30|0.017784
21:09:32|0.017784
21:09:32|0.017784
21:09:33|0.017878
21:09:35|0.017878
21:09:35|0.017878
21:09:36|0.017878
21:09:37|0.017878
21:09:38|0.017878
21:09:40|0.017878
21:09:42|0.017878
21:09:42|0.017878
21:09:44|0.017878
21:09:44|0.017878
21:09:45|0.017878
21:09:46|0.017878
21:09:48|0.017878
21:09:48|0.017878
21:09:49|0.017878
21:09:50|0.017878
21:09:51|0.017878
21:09:52|0.017878
21:09:53|0.017878
21:09:55|0.017878
21:09:56|0.017878
21:09:57|0.017878
21:09:58|0.017878
21:10:00|0.017878
21:10:01|0.017878
21:10:02|0.017878
21:10:02|0.017878
21:10:04|0.017878
21:10:04|0.017878
21:10:05|0.017878
21:10:06|0.017878
21:10:07|0.017878
21:10:08|0.017878
21:10:09|0.017878
21:10:10|0.017878
21:10:12|0.017878
21:10:13|0.017878
21:10:14|0.017878
21:10:15|0.017878
21:10:16|0.017878
21:10:17|0.017878
21:10:18|0.017878
21:10:19|0.017878
21:10:20|0.017878
21:10:21|0.017878
21:10:22|0.017878
21:10:23|0.017878
21:10:24|0.017878
21:10:25|0.017878
21:10:26|0.017878
21:10:27|0.017878
21:10:28|0.017878
21:10:29|0.017878
21:10:30|0.017878
21:10:31|0.017878
21:10:32|0.017878
21:10:33|0.017878
21:10:34|0.017878
21:10:35|0.017878
21:10:36|0.017878
21:10:37|0.017878
21:10:38|0.017878
21:10:40|0.017878
21:10:41|0.017878
21:10:41|0.017878
21:10:42|0.017878
21:10:44|0.017878
21:10:45|0.017878
21:10:46|0.017878
21:10:46|0.017878
21:10:48|0.017878
21:10:49|0.017878
21:10:49|0.017878
21:10:52|0.017878
21:10:52|0.017878
21:10:53|0.017878
21:10:54|0.017878
21:10:56|0.017878
21:10:56|0.017878
21:10:57|0.017878
21:10:58|0.017878
21:10:59|0.017878
21:11:00|0.017878
21:11:02|0.017878
21:11:03|0.017878
21:11:04|0.017878
21:11:04|0.017878
21:11:05|0.017878
21:11:06|0.017878
21:11:08|0.017878
21:11:08|0.017878
21:11:10|0.017878
21:11:11|0.017878
21:11:12|0.017878
21:11:12|0.017878
21:11:13|0.017878
21:11:14|0.017878
21:11:15|0.017878
21:11:16|0.017878
21:11:18|0.017878
21:11:19|0.017878
21:11:20|0.017878
21:11:22|0.017878
21:11:22|0.017878
21:11:23|0.017878
21:11:24|0.017878
21:11:25|0.017878
21:11:26|0.017878
21:11:27|0.017878
21:11:28|0.017878
21:11:29|0.017878
21:11:31|0.017878
21:11:32|0.017878
21:11:33|0.017878
21:11:34|0.017878
21:11:35|0.017878
21:11:36|0.017878
21:11:37|0.017878
21:11:38|0.017878
21:11:39|0.017878
21:11:40|0.017878
21:11:41|0.017878
21:11:42|0.017878
21:11:44|0.017878
21:11:44|0.017878
21:11:45|0.017878
21:11:47|0.017878
21:11:47|0.017878
21:11:50|0.017878
21:11:50|0.017878
21:11:51|0.017878
21:11:53|0.017878
21:11:53|0.017878
21:11:55|0.017878
21:11:57|0.017878
21:11:57|0.017878
21:11:59|0.017878
21:11:59|0.017878
21:12:01|0.017878
21:12:01|0.017878
21:12:02|0.017878
21:12:03|0.017878
21:12:04|0.017878
21:12:06|0.017878
21:12:06|0.017878
21:12:07|0.017878
21:12:08|0.017878
21:12:09|0.017878
21:12:12|0.017878
21:12:12|0.017878
21:12:13|0.017878
21:12:14|0.017878
21:12:15|0.017878
21:12:16|0.017878
21:12:17|0.017878
21:12:18|0.017878
21:12:19|0.017878
21:12:20|0.017878
21:12:21|0.017878
21:12:22|0.017878
21:12:23|0.017878
21:12:24|0.017878
21:12:25|0.017878
21:12:26|0.017878
21:12:27|0.017878
21:12:28|0.017878
21:12:29|0.017878
21:12:30|0.017878
21:12:31|0.017878
21:12:32|0.017878
21:12:33|0.017878
21:12:34|0.017878
21:12:35|0.017878
21:12:36|0.017878
21:12:37|0.017878
21:12:38|0.017878
21:12:39|0.017878
21:12:40|0.017878
21:12:41|0.017878
21:12:43|0.017878
21:12:45|0.017878
21:12:46|0.017878
21:12:47|0.017878
21:12:48|0.017754
21:12:49|0.017754
21:12:50|0.017754
21:12:51|0.017754
21:12:53|0.017754
21:12:53|0.017754
21:12:56|0.017754
21:12:58|0.017754
21:12:58|0.017754
21:13:00|0.017754
21:13:00|0.017754
21:13:01|0.017754
21:13:02|0.017754
21:13:03|0.017754
21:13:04|0.017754
21:13:05|0.017754
21:13:06|0.017754
21:13:07|0.017754
21:13:08|0.017754
21:13:09|0.017754
21:13:10|0.017754
21:13:12|0.017754
21:13:12|0.017754
21:13:13|0.017754
21:13:14|0.017754
21:13:15|0.017754
21:13:16|0.017754
21:13:17|0.017754
21:13:18|0.017754
21:13:19|0.017754
21:13:20|0.017754
21:13:21|0.017754
21:13:22|0.017754
21:13:23|0.017754
21:13:24|0.017754
21:13:25|0.017754
21:13:26|0.017754
21:13:27|0.017754
21:13:28|0.017754
21:13:29|0.017754
21:13:30|0.017754
21:13:31|0.017754
21:13:32|0.017754
21:13:33|0.017754
21:13:34|0.017754
21:13:35|0.017754
21:13:36|0.017773
21:13:37|0.017773
21:13:38|0.017773
21:13:39|0.017773
21:13:41|0.017773
21:13:41|0.017773
21:13:42|0.017773
21:13:43|0.017773
21:13:44|0.017773
21:13:46|0.017773
21:13:46|0.017773
21:13:48|0.017773
21:13:49|0.017773
21:13:50|0.017773
21:13:52|0.017773
21:13:53|0.017773
21:13:54|0.017773
21:13:55|0.017773
21:13:56|0.017773
21:13:57|0.017773
21:13:58|0.017878
21:13:59|0.017878
21:14:00|0.017878
21:14:01|0.017878
21:14:02|0.017878
21:14:04|0.017878
21:14:04|0.017878
21:14:05|0.017878
21:14:06|0.017878
21:14:07|0.017878
21:14:09|0.017878
21:14:10|0.017878
21:14:11|0.017878
21:14:11|0.017878
21:14:12|0.017878
21:14:13|0.017878
21:14:15|0.017878
21:14:16|0.017878
21:14:18|0.017878
21:14:18|0.017878
21:14:19|0.017878
21:14:20|0.017878
21:14:21|0.017878
21:14:22|0.017878
21:14:23|0.017878
21:14:24|0.017878
21:14:25|0.017878
21:14:26|0.017878
21:14:27|0.017878
21:14:28|0.017878
21:14:30|0.017878
21:14:30|0.017878
21:14:31|0.017878
21:14:32|0.017878
21:14:34|0.017878
21:14:35|0.017878
21:14:36|0.017878
21:14:37|0.017878
21:14:38|0.017878
21:14:39|0.017878
21:14:41|0.017878
21:14:42|0.017878
21:14:42|0.017878
21:14:45|0.017878
21:14:46|0.017878
21:14:48|0.017878
21:14:49|0.017878
21:14:50|0.017878
21:14:51|0.017878
21:14:52|0.017878
21:14:53|0.017878
21:14:54|0.017878
21:14:56|0.017878
21:14:57|0.017878
21:14:58|0.017878
21:14:59|0.017878
21:15:01|0.017878
21:15:02|0.017878
21:15:03|0.017878
21:15:04|0.017878
21:15:05|0.017878
21:15:06|0.017878
21:15:07|0.017878
21:15:08|0.017878
21:15:10|0.017878
21:15:10|0.017878
21:15:11|0.017878
21:15:12|0.017878
21:15:14|0.017878
21:15:15|0.017878
21:15:16|0.017878
21:15:17|0.017878
21:15:18|0.017878
21:15:20|0.017878
21:15:21|0.017878
21:15:22|0.017878
21:15:22|0.017878
21:15:24|0.017878
21:15:25|0.017774
21:15:26|0.017774
21:15:26|0.017774
21:15:28|0.017774
21:15:29|0.017774
21:15:30|0.017774
21:15:31|0.017774
21:15:32|0.017774
21:15:32|0.017774
21:15:34|0.017774
21:15:35|0.017774
21:15:36|0.017774
21:15:36|0.017774
21:15:38|0.017774
21:15:39|0.017774
21:15:40|0.017774
21:15:40|0.017774
21:15:41|0.017774
21:15:42|0.017774
21:15:43|0.017774
21:15:44|0.017774
21:15:47|0.017774
21:15:47|0.017937
21:15:50|0.017937
21:15:51|0.017937
21:15:52|0.017937
21:15:53|0.017937
21:15:54|0.017937
21:15:55|0.017937
21:15:57|0.017937
21:15:58|0.017937
21:15:59|0.017937
21:16:00|0.017937
21:16:01|0.017937
21:16:02|0.017937
21:16:03|0.017937
21:16:04|0.017937
21:16:05|0.017937
21:16:07|0.017937
21:16:07|0.017937
21:16:09|0.017937
21:16:09|0.017937
21:16:10|0.017937
21:16:12|0.017937
21:16:13|0.017937
21:16:14|0.017937
21:16:15|0.017937
21:16:15|0.017937
21:16:16|0.017937
21:16:19|0.017937
21:16:19|0.017937
21:16:20|0.017937
21:16:21|0.017937
21:16:22|0.017937
21:16:23|0.017937
21:16:24|0.017937
21:16:25|0.017937
21:16:26|0.017937
21:16:27|0.017937
21:16:28|0.017937
21:16:29|0.017937
21:16:30|0.017937
21:16:31|0.017937
21:16:33|0.017937
21:16:33|0.017937
21:16:34|0.017937
21:16:35|0.017937
21:16:36|0.017937
21:16:37|0.017937
21:16:38|0.017937
21:16:39|0.017937
21:16:40|0.017937
21:16:41|0.017937
21:16:42|0.017937
21:16:43|0.017937
21:16:44|0.017937
21:16:45|0.017937
21:16:47|0.017937
21:16:48|0.017921
21:16:49|0.017921
21:16:50|0.017921
21:16:51|0.017921
21:16:52|0.017921
21:16:53|0.017921
21:16:54|0.017921
21:16:55|0.017921
21:16:56|0.017921
21:16:58|0.017921
21:16:59|0.017921
21:17:00|0.017921
21:17:01|0.017921
21:17:03|0.017921
21:17:04|0.017921
21:17:04|0.017921
21:17:05|0.017921
21:17:06|0.017921
21:17:07|0.017921
21:17:08|0.017921
21:17:10|0.017921
21:17:10|0.017921
21:17:11|0.017921
21:17:13|0.017921
21:17:15|0.017921
21:17:15|0.017921
21:17:16|0.017921
21:17:17|0.017921
21:17:18|0.017921
21:17:19|0.017921
21:17:20|0.017921
21:17:21|0.017921
21:17:22|0.017809
21:17:24|0.017807
21:17:25|0.017807
21:17:26|0.017807
21:17:27|0.017807
21:17:28|0.017807
21:17:29|0.017807
21:17:30|0.017807
21:17:31|0.017807
21:17:32|0.017807
21:17:33|0.017807
21:17:34|0.017807
21:17:35|0.017807
21:17:36|0.017807
21:17:37|0.017807
21:17:38|0.017807
21:17:39|0.017807
21:17:40|0.017807
21:17:41|0.017807
21:17:42|0.017807
21:17:43|0.017807
21:17:44|0.017807
21:17:45|0.017807
21:17:46|0.017807
21:17:47|0.017807
21:17:49|0.017807
21:17:50|0.017807
21:17:51|0.017807
21:17:52|0.017807
21:17:53|0.017807
21:17:54|0.017807
21:17:55|0.017807
21:17:55|0.017807
21:17:57|0.017807
21:17:57|0.017807
21:17:59|0.017807
21:18:01|0.017807
21:18:01|0.017807
21:18:04|0.017807
21:18:04|0.017807
21:18:06|0.017807
21:18:07|0.017807
21:18:08|0.017807
21:18:09|0.017807
21:18:10|0.017807
21:18:11|0.017807
21:18:12|0.017807
21:18:13|0.017807
21:18:14|0.017807
21:18:15|0.017807
21:18:16|0.017807
21:18:17|0.017807
21:18:19|0.017807
21:18:20|0.017807
21:18:21|0.017807
21:18:22|0.017807
21:18:23|0.017807
21:18:24|0.017807
21:18:25|0.017807
21:18:26|0.017807
21:18:27|0.017807
21:18:27|0.017807
21:18:29|0.017807
21:18:29|0.017807
21:18:30|0.017807
21:18:31|0.017807
21:18:33|0.017807
21:18:34|0.017807
21:18:35|0.017807
21:18:35|0.017807
21:18:37|0.017808
21:18:38|0.017808
21:18:39|0.017808
21:18:40|0.017808
21:18:40|0.017808
21:18:42|0.017808
21:18:43|0.017808
21:18:43|0.017808
21:18:44|0.017808
21:18:46|0.017808
21:18:47|0.017808
21:18:47|0.017808
21:18:50|0.017808
21:18:52|0.017861
21:18:52|0.017861
21:18:53|0.017861
21:18:54|0.017861
21:18:55|0.017822
21:18:56|0.017822
21:18:58|0.017822
21:18:58|0.017822
21:18:59|0.017822
21:19:01|0.017822
21:19:02|0.017822
21:19:04|0.017822
21:19:05|0.017822
21:19:06|0.017822
21:19:06|0.017822
21:19:08|0.017822
21:19:09|0.017822
21:19:10|0.017822
21:19:11|0.017822
21:19:12|0.017822
21:19:13|0.017822
21:19:14|0.017822
21:19:15|0.017822
21:19:16|0.017822
21:19:16|0.017822
21:19:18|0.017822
21:19:18|0.017822
21:19:20|0.017822
21:19:21|0.017822
21:19:22|0.017822
21:19:23|0.017822
21:19:24|0.017822
21:19:25|0.017822
21:19:26|0.017822
21:19:27|0.017822
21:19:28|0.017822
21:19:28|0.017822
21:19:29|0.017822
21:19:31|0.017822
21:19:32|0.017822
21:19:33|0.017822
21:19:33|0.017822
21:19:35|0.017822
21:19:35|0.017822
21:19:37|0.017822
21:19:37|0.017822
21:19:39|0.017822
21:19:40|0.017822
21:19:41|0.017822
21:19:42|0.017822
21:19:43|0.017822
21:19:43|0.017822
21:19:45|0.017822
21:19:46|0.017822
21:19:46|0.017822
21:19:48|0.017822
21:19:49|0.017822
21:19:51|0.017822
21:19:51|0.017822
21:19:53|0.017822
21:19:53|0.017822
21:19:54|0.017822
21:19:55|0.017822
21:19:58|0.017822
21:19:58|0.017822
21:20:00|0.017822
21:20:01|0.017822
21:20:02|0.017822
21:20:03|0.017822
21:20:04|0.017822
21:20:05|0.017822
21:20:05|0.017822
21:20:06|0.017822
21:20:08|0.017822
21:20:09|0.017822
21:20:09|0.017822
21:20:11|0.017822
21:20:12|0.017822
21:20:12|0.017822
21:20:13|0.017822
21:20:15|0.017822
21:20:16|0.017822
21:20:16|0.017822
21:20:17|0.017822
21:20:19|0.017822
21:20:19|0.017822
21:20:20|0.017822
21:20:21|0.017822
21:20:23|0.017822
21:20:23|0.017822
21:20:25|0.017822
21:20:25|0.017822
21:20:26|0.017822
21:20:27|0.017822
21:20:28|0.017822
21:20:30|0.017822
21:20:30|0.017702
21:20:31|0.017702
21:20:32|0.017702
21:20:34|0.017702
21:20:34|0.017702
21:20:36|0.017702
21:20:37|0.017702
21:20:37|0.017702
21:20:38|0.017702
21:20:39|0.017702
21:20:40|0.017702
21:20:41|0.017702
21:20:42|0.017702
21:20:44|0.017702
21:20:44|0.017702
21:20:45|0.017702
21:20:46|0.017702
21:20:47|0.017702
21:20:48|0.017702
21:20:49|0.017702
21:20:52|0.017702
21:20:53|0.017702
21:20:54|0.017702
21:20:55|0.017702
21:20:56|0.017702
21:20:58|0.017702
21:20:59|0.017702
21:21:00|0.017702
21:21:02|0.017702
21:21:03|0.017702
21:21:03|0.017702
21:21:04|0.017702
21:21:07|0.017702
21:21:08|0.017702
21:21:09|0.017702
21:21:10|0.017702
21:21:12|0.017702
21:21:13|0.017702
21:21:14|0.017702
21:21:15|0.017702
21:21:16|0.017702
21:21:17|0.017702
21:21:18|0.017702
21:21:19|0.017702
21:21:20|0.017702
21:21:21|0.017702
21:21:21|0.017702
21:21:23|0.017702
21:21:24|0.017849
21:21:26|0.017849
21:21:27|0.017849
21:21:27|0.017849
21:21:28|0.017849
21:21:30|0.017849
21:21:30|0.017849
21:21:31|0.017849
21:21:32|0.017849
21:21:34|0.017849
21:21:36|0.017849
21:21:36|0.017849
21:21:37|0.017849
21:21:38|0.017849
21:21:40|0.017849
21:21:40|0.017849
21:21:41|0.017849
21:21:42|0.017849
21:21:43|0.017855
21:21:44|0.017755
21:21:45|0.017755
21:21:46|0.017755
21:21:47|0.017755
21:21:48|0.017755
21:21:49|0.017755
21:21:50|0.017755
21:21:52|0.017755
21:21:53|0.017755
21:21:54|0.017755
21:21:55|0.017755
21:21:56|0.017755
21:21:57|0.017755
21:21:58|0.017755
21:21:59|0.017755
21:22:00|0.017755
21:22:01|0.017755
21:22:03|0.017755
21:22:04|0.017755
21:22:06|0.017755
21:22:07|0.017755
21:22:07|0.017755
21:22:09|0.017755
21:22:10|0.017755
21:22:11|0.017755
21:22:12|0.017755
21:22:14|0.017755
21:22:15|0.017755
21:22:16|0.017755
21:22:16|0.017755
21:22:17|0.017755
21:22:19|0.017755
21:22:19|0.017755
21:22:20|0.017755
21:22:21|0.017755
21:22:23|0.017755
21:22:24|0.017755
21:22:24|0.017755
21:22:25|0.017755
21:22:26|0.017755
21:22:28|0.017755
21:22:28|0.017755
21:22:29|0.017755
21:22:30|0.017755
21:22:32|0.017755
21:22:32|0.017755
21:22:34|0.017755
21:22:34|0.017755
21:22:36|0.017755
21:22:37|0.017755
21:22:38|0.017755
21:22:38|0.017755
21:22:41|0.017755
21:22:41|0.017755
21:22:42|0.017755
21:22:43|0.017755
21:22:44|0.017755
21:22:45|0.017755
21:22:46|0.017755
21:22:47|0.017755
21:22:48|0.017755
21:22:49|0.017755
21:22:50|0.017755
21:22:52|0.017751
21:22:53|0.017751
21:22:54|0.017751
21:22:55|0.017751
21:22:56|0.017751
21:22:57|0.017751
21:22:58|0.017751
21:22:59|0.017751
21:23:01|0.017751
21:23:01|0.017751
21:23:03|0.017751
21:23:05|0.017751
21:23:05|0.017751
21:23:07|0.017751
21:23:08|0.017751
21:23:08|0.017751
21:23:09|0.017751
21:23:11|0.017751
21:23:12|0.017751
21:23:13|0.017751
21:23:14|0.017751
21:23:15|0.017751
21:23:16|0.017751
21:23:17|0.017751
21:23:18|0.017751
21:23:19|0.017751
21:23:20|0.017751
21:23:21|0.017751
21:23:22|0.017751
21:23:23|0.017751
21:23:23|0.017751
21:23:25|0.017758
21:23:26|0.017758
21:23:27|0.017758
21:23:27|0.017758
21:23:28|0.017758
21:23:30|0.017758
21:23:30|0.017758
21:23:31|0.017758
21:23:33|0.017758
21:23:34|0.017758
21:23:34|0.017758
21:23:36|0.017758
21:23:36|0.017758
21:23:39|0.017758
21:23:39|0.017758
21:23:41|0.017758
21:23:42|0.017758
21:23:42|0.017758
21:23:44|0.01775
21:23:45|0.01775
21:23:46|0.01775
21:23:47|0.01775
21:23:48|0.01775
21:23:49|0.01775
21:23:51|0.01775
21:23:52|0.01775
21:23:53|0.01775
21:23:55|0.01775
21:23:57|0.01775
21:23:58|0.01775
21:23:59|0.01775
21:24:00|0.01775
21:24:01|0.01775
21:24:02|0.01775
21:24:04|0.01775
21:24:05|0.01775
21:24:06|0.01775
21:24:07|0.01775
21:24:08|0.01775
21:24:09|0.01775
21:24:10|0.01775
21:24:11|0.01775
21:24:12|0.01775
21:24:13|0.01775
21:24:15|0.01775
21:24:16|0.01775
21:24:17|0.01775
21:24:18|0.01775
21:24:19|0.01775
21:24:20|0.01775
21:24:21|0.01775
21:24:22|0.01775
21:24:23|0.01775
21:24:23|0.01775
21:24:24|0.01775
21:24:26|0.01775
21:24:27|0.01775
21:24:28|0.01775
21:24:29|0.01775
21:24:30|0.01775
21:24:31|0.01775
21:24:32|0.01775
21:24:33|0.01775
21:24:34|0.01775
21:24:35|0.01775
21:24:36|0.01775
21:24:37|0.01775
21:24:38|0.01775
21:24:39|0.01775
21:24:40|0.01775
21:24:41|0.01775
21:24:41|0.01775
21:24:43|0.01775
21:24:44|0.01775
21:24:45|0.01775
21:24:46|0.01775
21:24:47|0.01775
21:24:48|0.01775
21:24:48|0.01775
21:24:50|0.01775
21:24:50|0.017846
21:24:51|0.017846
21:24:53|0.017846
21:24:53|0.017846
21:24:56|0.017846
21:24:56|0.017846
21:24:57|0.017846
21:24:58|0.017846
21:25:01|0.017846
21:25:02|0.017846
21:25:03|0.017846
21:25:04|0.017846
21:25:06|0.017846
21:25:08|0.017846
21:25:09|0.017846
21:25:11|0.017846
21:25:12|0.017846
21:25:13|0.017705
21:25:13|0.017705
21:25:14|0.017705
21:25:15|0.017705
21:25:16|0.017705
21:25:17|0.017705
21:25:18|0.017705
21:25:20|0.017705
21:25:21|0.017705
21:25:22|0.017705
21:25:23|0.017705
21:25:24|0.017705
21:25:25|0.017705
21:25:26|0.017705
21:25:27|0.017705
21:25:28|0.017705
21:25:29|0.017705
21:25:30|0.017705
21:25:32|0.017705
21:25:32|0.017705
21:25:34|0.017705
21:25:35|0.017705
21:25:36|0.017705
21:25:37|0.017705
21:25:38|0.017705
21:25:39|0.017705
21:25:39|0.017705
21:25:41|0.017705
21:25:42|0.017705
21:25:42|0.017705
21:25:43|0.017705
21:25:45|0.017705
21:25:46|0.017705
21:25:47|0.017705
21:25:47|0.017705
21:25:48|0.017705
21:25:50|0.017705
21:25:51|0.017705
21:25:52|0.017705
21:25:52|0.017705
21:25:54|0.017705
21:25:55|0.017705
21:25:56|0.017705
21:25:58|0.017705
21:25:58|0.017705
21:26:01|0.017705
21:26:01|0.017705
21:26:02|0.017705
21:26:03|0.017705
21:26:05|0.017705
21:26:05|0.017705
21:26:07|0.017705
21:26:08|0.017705
21:26:09|0.017705
21:26:11|0.017705
21:26:12|0.017705
21:26:13|0.017705
21:26:15|0.017705
21:26:16|0.017705
21:26:17|0.017705
21:26:17|0.017705
21:26:18|0.017705
21:26:19|0.017705
21:26:20|0.017705
21:26:21|0.017705
21:26:22|0.017705
21:26:24|0.017705
21:26:24|0.017705
21:26:25|0.017705
21:26:27|0.017705
21:26:28|0.017705
21:26:29|0.017705
21:26:29|0.017705
21:26:31|0.017705
21:26:31|0.017705
21:26:32|0.017705
21:26:33|0.017705
21:26:34|0.017705
21:26:35|0.017705
21:26:36|0.017705
21:26:37|0.017705
21:26:39|0.017705
21:26:40|0.017705
21:26:40|0.017705
21:26:41|0.017705
21:26:42|0.017705
21:26:43|0.017705
21:26:44|0.017705
21:26:45|0.017704
21:26:46|0.017704
21:26:47|0.017704
21:26:48|0.017704
21:26:49|0.017704
21:26:51|0.017704
21:26:51|0.017844
21:26:52|0.017844
21:26:53|0.017844
21:26:54|0.017844
21:26:55|0.017844
21:26:58|0.017844
21:26:58|0.017844
21:27:00|0.017844
21:27:00|0.017844
21:27:01|0.017844
21:27:02|0.017844
21:27:03|0.017844
21:27:04|0.017681
21:27:06|0.017681
21:27:07|0.017681
21:27:09|0.017681
21:27:11|0.017681
21:27:11|0.017681
21:27:13|0.017681
21:27:13|0.017681
21:27:15|0.017681
21:27:16|0.017681
21:27:17|0.017681
21:27:19|0.017681
21:27:19|0.017681
21:27:22|0.017704
21:27:22|0.017704
21:27:24|0.017704
21:27:25|0.017704
21:27:25|0.017704
21:27:26|0.017704
21:27:27|0.017704
21:27:29|0.017704
21:27:29|0.017704
21:27:30|0.017704
21:27:31|0.017704
21:27:34|0.017704
21:27:34|0.017704
21:27:35|0.017704
21:27:36|0.017704
21:27:37|0.017704
21:27:38|0.017704
21:27:39|0.017704
21:27:40|0.017704
21:27:41|0.017704
21:27:42|0.017704
21:27:43|0.017704
21:27:45|0.017704
21:27:46|0.017704
21:27:47|0.017704
21:27:48|0.017704
21:27:49|0.017704
21:27:50|0.017704
21:27:51|0.017704
21:27:52|0.017704
21:27:53|0.017704
21:27:54|0.017704
21:27:55|0.017704
21:27:56|0.017644
21:27:57|0.017625
21:27:58|0.017625
21:27:59|0.017625
21:28:00|0.017625
21:28:01|0.017625
21:28:02|0.017625
21:28:03|0.01754
21:28:05|0.01747
21:28:05|0.01747
21:28:07|0.01747
21:28:08|0.01747
21:28:10|0.01747
21:28:10|0.01747
21:28:12|0.01747
21:28:13|0.01747
21:28:14|0.01747
21:28:15|0.01747
21:28:17|0.01747
21:28:17|0.01747
21:28:18|0.01747
21:28:19|0.017526
21:28:20|0.017526
21:28:21|0.017526
21:28:22|0.017526
21:28:23|0.017526
21:28:24|0.017526
21:28:26|0.017526
21:28:27|0.017526
21:28:28|0.017526
21:28:29|0.017526
21:28:30|0.017526
21:28:31|0.017526
21:28:32|0.017526
21:28:33|0.017526
21:28:34|0.017526
21:28:35|0.017526
21:28:36|0.017526
21:28:37|0.017526
21:28:38|0.017526
21:28:39|0.017526
21:28:40|0.017526
21:28:41|0.017526
21:28:42|0.017607
21:28:43|0.017607
21:28:44|0.017607
21:28:45|0.017607
21:28:46|0.017607
21:28:47|0.017607
21:28:48|0.017607
21:28:49|0.017607
21:28:50|0.017607
21:28:51|0.017607
21:28:52|0.017607
21:28:53|0.017607
21:28:54|0.017607
21:28:55|0.017607
21:28:56|0.017494
21:28:57|0.017494
21:28:58|0.017494
21:29:00|0.017494
21:29:01|0.017494
21:29:01|0.017494
21:29:03|0.017494
21:29:04|0.017494
21:29:05|0.017494
21:29:06|0.017494
21:29:07|0.017494
21:29:08|0.017494
21:29:10|0.017494
21:29:10|0.017494
21:29:13|0.017494
21:29:13|0.017494
21:29:14|0.017494
21:29:16|0.017494
21:29:17|0.017494
21:29:18|0.017494
21:29:20|0.017501
21:29:22|0.017501
21:29:23|0.017501
21:29:23|0.017501
21:29:25|0.017501
21:29:25|0.017501
21:29:27|0.017501
21:29:27|0.017501
21:29:29|0.017501
21:29:29|0.017501
21:29:31|0.017501
21:29:32|0.017501
21:29:33|0.017501
21:29:33|0.017501
21:29:34|0.017501
21:29:35|0.017501
21:29:36|0.017501
21:29:37|0.017501
21:29:38|0.017501
21:29:39|0.017501
21:29:40|0.017501
21:29:41|0.017501
21:29:43|0.017501
21:29:44|0.017501
21:29:44|0.017501
21:29:45|0.017501
21:29:46|0.017471
21:29:47|0.017471
21:29:49|0.017471
21:29:50|0.017471
21:29:51|0.017471
21:29:53|0.017471
21:29:53|0.017471
21:29:54|0.017471
21:29:55|0.017471
21:29:56|0.017471
21:29:57|0.017471
21:29:58|0.017471
21:30:00|0.017471
21:30:01|0.017471
21:30:02|0.017471
21:30:04|0.017471
21:30:04|0.017471
21:30:06|0.017471
21:30:07|0.017471
21:30:08|0.017471
21:30:09|0.017471
21:30:10|0.017471
21:30:11|0.017471
21:30:12|0.017471
21:30:13|0.017471
21:30:14|0.017471
21:30:15|0.017471
21:30:16|0.017471
21:30:17|0.017471
21:30:18|0.017471
21:30:20|0.017471
21:30:21|0.017471
21:30:22|0.017471
21:30:23|0.017471
21:30:23|0.017471
21:30:26|0.017471
21:30:27|0.017518
21:30:27|0.017518
21:30:28|0.017518
21:30:29|0.017518
21:30:30|0.017518
21:30:32|0.017518
21:30:34|0.017518
21:30:34|0.017607
21:30:36|0.017607
21:30:36|0.017607
21:30:37|0.017607
21:30:38|0.017607
21:30:39|0.017607
21:30:40|0.017607
21:30:41|0.017607
21:30:42|0.017607
21:30:43|0.017607
21:30:44|0.017607
21:30:45|0.017607
21:30:46|0.017607
21:30:47|0.017607
21:30:48|0.017607
21:30:50|0.017607
21:30:50|0.017607
21:30:51|0.017607
21:30:52|0.017607
21:30:53|0.017607
21:30:54|0.017607
21:30:55|0.017607
21:30:56|0.017607
21:30:57|0.017607
21:30:58|0.017607
21:30:59|0.017607
21:31:00|0.017607
21:31:01|0.017607
21:31:02|0.017607
21:31:03|0.017607
21:31:04|0.017607
21:31:05|0.017607
21:31:06|0.017607
21:31:08|0.017607
21:31:09|0.017607
21:31:10|0.017607
21:31:11|0.017607
21:31:12|0.017607
21:31:13|0.017607
21:31:14|0.017566
21:31:15|0.017566
21:31:16|0.017566
21:31:17|0.017566
21:31:18|0.017566
21:31:19|0.017566
21:31:20|0.017566
21:31:21|0.017566
21:31:22|0.017566
21:31:24|0.017579
21:31:25|0.017579
21:31:26|0.017579
21:31:27|0.017579
21:31:28|0.017579
21:31:29|0.017579
21:31:30|0.017579
21:31:31|0.017579
21:31:32|0.017579
21:31:33|0.017579
21:31:34|0.017579
21:31:35|0.017579
21:31:36|0.017579
21:31:37|0.017579
21:31:38|0.017579
21:31:39|0.017579
21:31:40|0.017579
21:31:41|0.017579
21:31:42|0.017579
21:31:43|0.017579
21:31:44|0.017579
21:31:45|0.017579
21:31:46|0.017579
21:31:47|0.017579
21:31:48|0.017579
21:31:49|0.017579
21:31:50|0.017579
21:31:51|0.017579
21:31:52|0.017579
21:31:53|0.017579
21:31:54|0.017579
21:31:55|0.017579
21:31:56|0.017579
21:31:57|0.017579
21:31:58|0.017579
21:31:59|0.017579
21:32:00|0.017579
21:32:01|0.017579
21:32:03|0.017579
21:32:04|0.017579
21:32:05|0.017579
21:32:06|0.017579
21:32:07|0.017579
21:32:08|0.017579
21:32:09|0.017579
21:32:10|0.017579
21:32:11|0.017579
21:32:12|0.017579
21:32:12|0.017579
21:32:15|0.017579
21:32:16|0.017579
21:32:18|0.017579
21:32:18|0.017579
21:32:20|0.017579
21:32:20|0.017579
21:32:21|0.017579
21:32:23|0.017579
21:32:23|0.017591
21:32:24|0.017591
21:32:25|0.017591
21:32:26|0.017591
21:32:27|0.017591
21:32:28|0.017591
21:32:29|0.017591
21:32:30|0.017591
21:32:31|0.017591
21:32:32|0.017591
21:32:33|0.017591
21:32:34|0.017591
21:32:35|0.017591
21:32:36|0.017591
21:32:37|0.017591
21:32:38|0.017591
21:32:39|0.017591
21:32:40|0.017591
21:32:41|0.017591
21:32:42|0.017591
21:32:43|0.017591
21:32:44|0.017591
21:32:45|0.017591
21:32:47|0.017591
21:32:47|0.017591
21:32:48|0.017591
21:32:49|0.017591
21:32:50|0.017591
21:32:51|0.017591
21:32:52|0.017591
21:32:53|0.017591
21:32:54|0.017591
21:32:55|0.017591
21:32:56|0.017591
21:32:57|0.017591
21:32:58|0.017591
21:32:59|0.017591
21:33:00|0.017591
21:33:01|0.017591
21:33:03|0.017591
21:33:04|0.017591
21:33:05|0.017591
21:33:06|0.017591
21:33:07|0.017591
21:33:08|0.017591
21:33:09|0.017591
21:33:10|0.017591
21:33:11|0.017591
21:33:12|0.017591
21:33:13|0.017591
21:33:14|0.017591
21:33:15|0.017591
21:33:16|0.017666
21:33:17|0.017666
21:33:18|0.017666
21:33:19|0.017666
21:33:20|0.017666
21:33:21|0.017666
21:33:23|0.017666
21:33:24|0.017666
21:33:25|0.017666
21:33:26|0.017666
21:33:27|0.017666
21:33:28|0.017666
21:33:29|0.017666
21:33:30|0.017666
21:33:31|0.017666
21:33:33|0.017666
21:33:34|0.017666
21:33:34|0.017666
21:33:35|0.017666
21:33:36|0.017666
21:33:37|0.017666
21:33:38|0.017666
21:33:39|0.017651
21:33:40|0.017651
21:33:43|0.017651
21:33:43|0.017651
21:33:44|0.017651
21:33:46|0.017651
21:33:46|0.017651
21:33:47|0.017651
21:33:48|0.017651
21:33:49|0.01759
21:33:51|0.01759
21:33:51|0.01759
21:33:52|0.01759
21:33:53|0.01759
21:33:54|0.01759
21:33:55|0.01759
21:33:56|0.01759
21:33:57|0.01759
21:33:58|0.01759
21:33:59|0.01759
21:34:00|0.01759
21:34:01|0.01759
21:34:02|0.01759
21:34:04|0.01759
21:34:06|0.01759
21:34:07|0.01759
21:34:08|0.01759
21:34:09|0.01759
21:34:10|0.01759
21:34:11|0.01759
21:34:12|0.01759
21:34:12|0.01759
21:34:14|0.01759
21:34:16|0.01759
21:34:17|0.01759
21:34:19|0.01759
21:34:19|0.01759
21:34:20|0.01759
21:34:21|0.01759
21:34:22|0.01759
21:34:23|0.01759
21:34:24|0.01759
21:34:26|0.01759
21:34:26|0.01759
21:34:27|0.01759
21:34:28|0.01759
21:34:29|0.01759
21:34:30|0.01759
21:34:31|0.01759
21:34:33|0.01759
21:34:34|0.01759
21:34:35|0.01759
21:34:36|0.01759
21:34:37|0.01759
21:34:38|0.01759
21:34:40|0.01759
21:34:41|0.01759
21:34:41|0.01759
21:34:43|0.01759
21:34:44|0.01759
21:34:45|0.01759
21:34:46|0.01759
21:34:47|0.01759
21:34:48|0.01759
21:34:49|0.01759
21:34:50|0.01759
21:34:50|0.01759
21:34:51|0.01759
21:34:52|0.01759
21:34:54|0.01759
21:34:55|0.01759
21:34:55|0.01759
21:34:57|0.01759
21:34:58|0.01759
21:34:58|0.01759
21:35:00|0.01759
21:35:01|0.01759
21:35:03|0.01759
21:35:03|0.01759
21:35:05|0.01759
21:35:06|0.01759
21:35:07|0.01759
21:35:08|0.01759
21:35:09|0.01759
21:35:10|0.01759
21:35:11|0.01759
21:35:12|0.01759
21:35:13|0.01759
21:35:15|0.01759
21:35:16|0.01759
21:35:17|0.01759
21:35:18|0.01759
21:35:19|0.01759
21:35:20|0.01759
21:35:21|0.01759
21:35:22|0.01759
21:35:23|0.01759
21:35:24|0.01759
21:35:25|0.01759
21:35:26|0.01759
21:35:27|0.01759
21:35:28|0.01759
21:35:29|0.01759
21:35:30|0.01759
21:35:31|0.01759
21:35:32|0.01759
21:35:33|0.01759
21:35:34|0.01759
21:35:35|0.01759
21:35:36|0.01759
21:35:37|0.01759
21:35:38|0.01759
21:35:39|0.01759
21:35:40|0.01759
21:35:41|0.01759
21:35:42|0.01759
21:35:43|0.01759
21:35:44|0.01759
21:35:45|0.01759
21:35:46|0.01759
21:35:47|0.01759
21:35:48|0.01759
21:35:49|0.01759
21:35:50|0.01759
21:35:51|0.01759
21:35:52|0.01759
21:35:53|0.01759
21:35:54|0.01759
21:35:55|0.01759
21:35:56|0.01759
21:35:57|0.01759
21:35:58|0.01767
21:35:59|0.01767
21:36:00|0.01767
21:36:01|0.01767
21:36:02|0.01767
21:36:03|0.01767
21:36:04|0.01767
21:36:05|0.01767
21:36:06|0.01767
21:36:08|0.01767
21:36:10|0.01767
21:36:11|0.01767
21:36:12|0.01767
21:36:14|0.01767
21:36:14|0.01767
21:36:15|0.01767
21:36:17|0.01767
21:36:19|0.01767
21:36:20|0.01767
21:36:21|0.01767
21:36:23|0.01767
21:36:24|0.01767
21:36:25|0.01767
21:36:26|0.01767
21:36:26|0.01767
21:36:28|0.01759
21:36:29|0.01766
21:36:29|0.01766
21:36:31|0.01766
21:36:31|0.01766
21:36:33|0.01766
21:36:34|0.01766
21:36:34|0.01766
21:36:36|0.01766
21:36:36|0.01766
21:36:38|0.01766
21:36:38|0.01766
21:36:40|0.01766
21:36:40|0.01766
21:36:42|0.01766
21:36:43|0.01766
21:36:43|0.01766
21:36:45|0.01766
21:36:46|0.01766
21:36:47|0.01766
21:36:48|0.01766
21:36:48|0.01766
21:36:49|0.01766
21:36:50|0.01766
21:36:51|0.01766
21:36:52|0.01766
21:36:54|0.01766
21:36:55|0.01766
21:36:56|0.01766
21:36:56|0.01766
21:36:58|0.01766
21:37:00|0.01766
21:37:00|0.01766
21:37:01|0.01766
21:37:02|0.01766
21:37:03|0.01766
21:37:04|0.01766
21:37:06|0.01766
21:37:07|0.01766
21:37:09|0.01766
21:37:10|0.01766
21:37:11|0.01766
21:37:12|0.01766
21:37:13|0.01766
21:37:14|0.01766
21:37:15|0.01766
21:37:16|0.01766
21:37:18|0.01766
21:37:19|0.01766
21:37:19|0.01766
21:37:22|0.01766
21:37:23|0.01766
21:37:24|0.01766
21:37:25|0.01766
21:37:26|0.01766
21:37:27|0.01766
21:37:29|0.01766
21:37:30|0.01766
21:37:31|0.01766
21:37:32|0.01766
21:37:33|0.01766
21:37:34|0.01766
21:37:34|0.01766
21:37:36|0.01766
21:37:37|0.01766
21:37:38|0.01766
21:37:39|0.01766
21:37:39|0.01766
21:37:41|0.01766
21:37:42|0.01766
21:37:43|0.01766
21:37:44|0.01766
21:37:45|0.01766
21:37:45|0.01766
21:37:47|0.01766
21:37:48|0.01766
21:37:50|0.01766
21:37:50|0.01766
21:37:51|0.01766
21:37:52|0.01766
21:37:53|0.01766
21:37:54|0.01766
21:37:55|0.01766
21:37:57|0.01766
21:37:57|0.01766
21:37:58|0.01766
21:37:59|0.01766
21:38:01|0.01766
21:38:01|0.01766
21:38:02|0.01766
21:38:03|0.01766
21:38:04|0.01766
21:38:05|0.01766
21:38:07|0.01766
21:38:09|0.01766
21:38:10|0.01766
21:38:10|0.01766
21:38:11|0.01766
21:38:12|0.01766
21:38:13|0.017583
21:38:14|0.017583
21:38:15|0.017583
21:38:17|0.017583
21:38:18|0.017583
21:38:20|0.017583
21:38:22|0.017583
21:38:22|0.017583
21:38:24|0.017583
21:38:25|0.017583
21:38:26|0.017583
21:38:27|0.017583
21:38:28|0.017583
21:38:28|0.017583
21:38:30|0.017583
21:38:31|0.017583
21:38:32|0.017583
21:38:33|0.017583
21:38:35|0.017583
21:38:36|0.017583
21:38:36|0.017583
21:38:39|0.017583
21:38:39|0.017583
21:38:40|0.017583
21:38:41|0.017583
21:38:42|0.017583
21:38:43|0.017583
21:38:44|0.017583
21:38:45|0.017583
21:38:46|0.017583
21:38:47|0.017583
21:38:49|0.017583
21:38:49|0.017583
21:38:50|0.017583
21:38:51|0.017583
21:38:52|0.017583
21:38:53|0.017583
21:38:54|0.017583
21:38:55|0.017583
21:38:56|0.017583
21:38:57|0.017583
21:38:58|0.017583
21:38:59|0.017583
21:39:00|0.017583
21:39:01|0.017583
21:39:02|0.017583
21:39:03|0.017583
21:39:04|0.017583
21:39:05|0.017583
21:39:06|0.017583
21:39:07|0.017583
21:39:09|0.017583
21:39:10|0.017583
21:39:11|0.017583
21:39:12|0.017583
21:39:13|0.017583
21:39:14|0.017583
21:39:15|0.017583
21:39:17|0.017583
21:39:17|0.017583
21:39:18|0.017583
21:39:19|0.017583
21:39:20|0.017583
21:39:21|0.017583
21:39:22|0.017583
21:39:24|0.017583
21:39:25|0.017583
21:39:26|0.017485
21:39:27|0.017485
21:39:28|0.017485
21:39:28|0.017485
21:39:29|0.017485
21:39:31|0.017485
21:39:32|0.017485
21:39:32|0.017485
21:39:34|0.017485
21:39:34|0.017485
21:39:35|0.017485
21:39:37|0.017485
21:39:38|0.01747
21:39:38|0.01747
21:39:39|0.01747
21:39:41|0.01747
21:39:41|0.01747
21:39:42|0.01747
21:39:44|0.01747
21:39:45|0.01747
21:39:46|0.01747
21:39:47|0.01747
21:39:48|0.01747
21:39:48|0.01747
21:39:50|0.01747
21:39:50|0.01747
21:39:52|0.01747
21:39:53|0.01747
21:39:53|0.01747
21:39:55|0.017526
21:39:56|0.017526
21:39:57|0.017526
21:39:58|0.017526
21:39:59|0.017526
21:40:00|0.017526
21:40:00|0.017526
21:40:02|0.017526
21:40:04|0.017457
21:40:04|0.017457
21:40:05|0.017457
21:40:06|0.017457
21:40:08|0.017457
21:40:08|0.017457
21:40:10|0.017457
21:40:11|0.017457
21:40:12|0.017457
21:40:13|0.017457
21:40:15|0.017457
21:40:16|0.017457
21:40:17|0.017457
21:40:17|0.017457
21:40:18|0.017457
21:40:19|0.017457
21:40:21|0.017457
21:40:21|0.017457
21:40:23|0.017457
21:40:23|0.017457
21:40:25|0.017457
21:40:25|0.017457
21:40:26|0.017457
21:40:28|0.017457
21:40:28|0.017457
21:40:30|0.017457
21:40:30|0.017457
21:40:31|0.017457
21:40:32|0.017457
21:40:33|0.017457
21:40:34|0.017457
21:40:35|0.017457
21:40:36|0.017457
21:40:37|0.017457
21:40:39|0.017457
21:40:39|0.017457
21:40:41|0.017457
21:40:43|0.017457
21:40:43|0.017457
21:40:44|0.017457
21:40:45|0.017457
21:40:46|0.017457
21:40:47|0.017457
21:40:48|0.017457
21:40:49|0.017457
21:40:50|0.017519
21:40:51|0.017519
21:40:52|0.017472
21:40:53|0.017472
21:40:54|0.017472
21:40:55|0.017472
21:40:56|0.017472
21:40:57|0.017472
21:40:58|0.017472
21:40:59|0.017472
21:41:00|0.017472
21:41:01|0.017472
21:41:02|0.017472
21:41:03|0.017472
21:41:04|0.017472
21:41:05|0.017472
21:41:06|0.017472
21:41:07|0.017472
21:41:08|0.017472
21:41:10|0.017472
21:41:11|0.017472
21:41:12|0.017472
21:41:14|0.017472
21:41:15|0.017472
21:41:16|0.017472
21:41:17|0.017472
21:41:18|0.017472
21:41:19|0.017472
21:41:20|0.017472
21:41:21|0.017472
21:41:22|0.017472
21:41:23|0.017472
21:41:24|0.017472
21:41:25|0.017472
21:41:26|0.017472
21:41:27|0.017472
21:41:28|0.017472
21:41:29|0.017472
21:41:30|0.017472
21:41:31|0.017472
21:41:32|0.017472
21:41:33|0.017472
21:41:34|0.017472
21:41:35|0.017472
21:41:36|0.017472
21:41:37|0.017472
21:41:38|0.017472
21:41:39|0.017472
21:41:40|0.017472
21:41:41|0.017472
21:41:42|0.017472
21:41:43|0.017432
21:41:44|0.017432
21:41:45|0.017432
21:41:46|0.017432
21:41:47|0.017432
21:41:48|0.017432
21:41:49|0.017432
21:41:50|0.017432
21:41:51|0.017432
21:41:52|0.017432
21:41:53|0.017432
21:41:54|0.017432
21:41:55|0.017432
21:41:56|0.017432
21:41:57|0.017432
21:41:58|0.017432
21:41:59|0.017432
21:42:00|0.017432
21:42:01|0.017432
21:42:02|0.017432
21:42:03|0.017432
21:42:04|0.017432
21:42:05|0.017432
21:42:06|0.017432
21:42:07|0.017432
21:42:08|0.017432
21:42:09|0.017432
21:42:11|0.017432
21:42:12|0.017432
21:42:14|0.017432
21:42:15|0.017432
21:42:16|0.017432
21:42:18|0.017432
21:42:18|0.017432
21:42:19|0.017432
21:42:20|0.017432
21:42:21|0.017432
21:42:22|0.017432
21:42:23|0.017432
21:42:24|0.017432
21:42:25|0.017432
21:42:26|0.017432
21:42:27|0.017432
21:42:28|0.017432
21:42:29|0.017432
21:42:30|0.017432
21:42:32|0.017432
21:42:32|0.017432
21:42:34|0.017432
21:42:35|0.017432
21:42:36|0.017432
21:42:37|0.017432
21:42:38|0.017432
21:42:39|0.017432
21:42:40|0.017432
21:42:41|0.017432
21:42:42|0.017472
21:42:43|0.017472
21:42:44|0.017472
21:42:45|0.017472
21:42:46|0.017472
21:42:47|0.017472
21:42:48|0.017472
21:42:49|0.017472
21:42:50|0.017472
21:42:51|0.017472
21:42:52|0.017472
21:42:53|0.017472
21:42:54|0.017442
21:42:55|0.017442
21:42:56|0.017442
21:42:57|0.017442
21:42:58|0.017442
21:42:59|0.017442
21:43:00|0.017442
21:43:01|0.017442
21:43:02|0.017442
21:43:03|0.017442
21:43:04|0.017442
21:43:05|0.017442
21:43:06|0.017442
21:43:07|0.017442
21:43:08|0.017442
21:43:09|0.017442
21:43:10|0.017442
21:43:11|0.017442
21:43:12|0.017442
21:43:13|0.017442
21:43:15|0.017442
21:43:16|0.017442
21:43:17|0.017442
21:43:18|0.017442
21:43:18|0.017442
21:43:20|0.017442
21:43:21|0.017442
21:43:22|0.017442
21:43:23|0.017442
21:43:24|0.017442
21:43:25|0.017442
21:43:25|0.017442
21:43:27|0.017442
21:43:28|0.017442
21:43:29|0.017442
21:43:30|0.017442
21:43:31|0.017442
21:43:32|0.017442
21:43:33|0.017442
21:43:34|0.017442
21:43:35|0.017442
21:43:36|0.017442
21:43:37|0.017442
21:43:38|0.017442
21:43:39|0.017442
21:43:40|0.017442
21:43:41|0.017442
21:43:42|0.017442
21:43:43|0.017442
21:43:44|0.017442
21:43:45|0.017442
21:43:46|0.017442
21:43:47|0.017442
21:43:48|0.017442
21:43:49|0.017442
21:43:50|0.017442
21:43:51|0.017442
21:43:53|0.017442
21:43:54|0.017442
21:43:54|0.017442
21:43:55|0.017442
21:43:56|0.017442
21:43:57|0.017442
21:43:58|0.017488
21:43:59|0.017588
21:44:00|0.017588
21:44:01|0.017588
21:44:02|0.017472
21:44:04|0.017472
21:44:04|0.017472
21:44:05|0.017472
21:44:06|0.017472
21:44:07|0.017472
21:44:08|0.017472
21:44:09|0.017472
21:44:10|0.017472
21:44:11|0.017472
21:44:12|0.017472
21:44:14|0.017472
21:44:15|0.017472
21:44:17|0.017472
21:44:17|0.017472
21:44:19|0.017472
21:44:20|0.017472
21:44:21|0.017472
21:44:22|0.017472
21:44:23|0.017472
21:44:24|0.017472
21:44:25|0.017472
21:44:26|0.017472
21:44:27|0.017472
21:44:28|0.017472
21:44:30|0.017472
21:44:31|0.017472
21:44:31|0.017472
21:44:32|0.017472
21:44:34|0.017479
21:44:35|0.017479
21:44:36|0.017479
21:44:37|0.017479
21:44:38|0.017479
21:44:39|0.017479
21:44:40|0.017479
21:44:41|0.017479
21:44:41|0.017479
21:44:43|0.017479
21:44:44|0.017479
21:44:45|0.017479
21:44:46|0.017479
21:44:47|0.017479
21:44:48|0.017479
21:44:49|0.017479
21:44:50|0.017479
21:44:50|0.017479
21:44:52|0.017479
21:44:53|0.017479
21:44:54|0.017479
21:44:55|0.017479
21:44:56|0.017479
21:44:57|0.017479
21:44:58|0.017479
21:44:59|0.017479
21:45:00|0.017479
21:45:01|0.017479
21:45:02|0.017479
21:45:03|0.017592
21:45:04|0.01749
21:45:05|0.01749
21:45:05|0.01749
21:45:07|0.01749
21:45:08|0.01749
21:45:09|0.01749
21:45:10|0.01749
21:45:11|0.01749
21:45:12|0.01749
21:45:13|0.01749
21:45:14|0.01749
21:45:15|0.01749
21:45:17|0.01749
21:45:18|0.01749
21:45:19|0.01749
21:45:20|0.01749
21:45:21|0.01749
21:45:22|0.01749
21:45:23|0.01749
21:45:24|0.01749
21:45:25|0.01749
21:45:26|0.01749
21:45:27|0.01749
21:45:28|0.01749
21:45:29|0.01749
21:45:30|0.01749
21:45:31|0.01749
21:45:32|0.01749
21:45:33|0.01749
21:45:34|0.01749
21:45:35|0.01749
21:45:37|0.01749
21:45:38|0.01749
21:45:39|0.01749
21:45:40|0.01749
21:45:40|0.01749
21:45:42|0.01749
21:45:43|0.01749
21:45:44|0.01749
21:45:45|0.01749
21:45:45|0.01749
21:45:46|0.01749
21:45:48|0.01749
21:45:49|0.01749
21:45:50|0.01749
21:45:51|0.01749
21:45:52|0.01749
21:45:53|0.01749
21:45:54|0.01749
21:45:55|0.01749
21:45:55|0.01749
21:45:56|0.01749
21:45:59|0.01749
21:46:01|0.01749
21:46:01|0.01749
21:46:02|0.01749
21:46:03|0.01749
21:46:04|0.01749
21:46:05|0.01749
21:46:06|0.01749
21:46:07|0.01749
21:46:08|0.01749
21:46:09|0.01749
21:46:10|0.01749
21:46:11|0.01749
21:46:12|0.01749
21:46:13|0.01749
21:46:14|0.01749
21:46:15|0.01749
21:46:17|0.01749
21:46:18|0.01749
21:46:19|0.01749
21:46:20|0.01749
21:46:21|0.01749
21:46:22|0.01749
21:46:23|0.01749
21:46:24|0.01749
21:46:25|0.01749
21:46:26|0.01749
21:46:27|0.01749
21:46:28|0.01749
21:46:29|0.01749
21:46:30|0.01749
21:46:32|0.01749
21:46:33|0.01749
21:46:34|0.01749
21:46:34|0.01749
21:46:36|0.01749
21:46:37|0.01749
21:46:37|0.01749
21:46:39|0.01749
21:46:40|0.01749
21:46:41|0.01749
21:46:42|0.01749
21:46:43|0.01749
21:46:44|0.01749
21:46:46|0.01749
21:46:47|0.01749
21:46:47|0.01749
21:46:49|0.01749
21:46:50|0.01749
21:46:50|0.01749
21:46:52|0.01749
21:46:53|0.01749
21:46:54|0.01749
21:46:55|0.01749
21:46:55|0.01749
21:46:57|0.01749
21:46:58|0.01749
21:46:59|0.01749
21:47:00|0.01749
21:47:00|0.01749
21:47:02|0.01749
21:47:03|0.01749
21:47:03|0.01749
21:47:04|0.01749
21:47:06|0.01749
21:47:07|0.01749
21:47:07|0.01749
21:47:09|0.01749
21:47:10|0.01749
21:47:11|0.01749
21:47:11|0.01749
21:47:12|0.01749
21:47:13|0.01749
21:47:15|0.01749
21:47:15|0.01749
21:47:16|0.01749
21:47:18|0.01749
21:47:19|0.01749
21:47:20|0.01749
21:47:21|0.01749
21:47:22|0.01749
21:47:23|0.01749
21:47:24|0.01749
21:47:25|0.01749
21:47:26|0.01749
21:47:27|0.01749
21:47:28|0.01749
21:47:29|0.01749
21:47:30|0.01749
21:47:31|0.01749
21:47:33|0.01749
21:47:34|0.01749
21:47:35|0.01749
21:47:36|0.01749
21:47:36|0.01749
21:47:38|0.01749
21:47:39|0.01749
21:47:40|0.01749
21:47:41|0.01749
21:47:42|0.01749
21:47:43|0.01749
21:47:44|0.01749
21:47:44|0.01749
21:47:46|0.01749
21:47:47|0.01749
21:47:47|0.01749
21:47:49|0.01749
21:47:50|0.01749
21:47:51|0.01749
21:47:52|0.01749
21:47:53|0.01749
21:47:54|0.01749
21:47:55|0.01749
21:47:56|0.017472
21:47:56|0.017472
21:47:57|0.017472
21:47:58|0.017472
21:48:00|0.017472
21:48:01|0.017472
21:48:02|0.017472
21:48:02|0.01747
21:48:04|0.01747
21:48:05|0.01747
21:48:06|0.01747
21:48:07|0.01747
21:48:08|0.01747
21:48:09|0.01747
21:48:10|0.01747
21:48:11|0.01747
21:48:11|0.01747
21:48:13|0.01747
21:48:13|0.01747
21:48:15|0.01747
21:48:16|0.01747
21:48:16|0.01747
21:48:18|0.01747
21:48:19|0.01747
21:48:20|0.01747
21:48:22|0.01747
21:48:23|0.017432
21:48:24|0.017429
21:48:26|0.017429
21:48:26|0.017429
21:48:27|0.017429
21:48:28|0.017429
21:48:29|0.017429
21:48:30|0.017429
21:48:32|0.017429
21:48:33|0.017429
21:48:33|0.017429
21:48:34|0.017429
21:48:35|0.017429
21:48:36|0.017429
21:48:37|0.017429
21:48:38|0.017429
21:48:39|0.017429
21:48:41|0.017429
21:48:41|0.017429
21:48:43|0.017429
21:48:44|0.01758
21:48:44|0.01758
21:48:45|0.01758
21:48:46|0.01758
21:48:47|0.01758
21:48:48|0.01758
21:48:49|0.01758
21:48:50|0.01758
21:48:51|0.01758
21:48:53|0.01758
21:48:53|0.01758
21:48:55|0.01758
21:48:56|0.01758
21:48:56|0.01758
21:48:57|0.01758
21:48:59|0.01758
21:49:01|0.01758
21:49:01|0.01758
21:49:03|0.01758
21:49:03|0.01758
21:49:05|0.01758
21:49:05|0.01758
21:49:06|0.01758
21:49:07|0.01758
21:49:08|0.01758
21:49:09|0.01758
21:49:11|0.01758
21:49:11|0.01758
21:49:12|0.01758
21:49:13|0.01758
21:49:14|0.01758
21:49:16|0.017408
21:49:16|0.017408
21:49:17|0.017408
21:49:19|0.017408
21:49:21|0.017408
21:49:22|0.017408
21:49:23|0.017408
21:49:25|0.017408
21:49:25|0.017408
21:49:27|0.017408
21:49:27|0.017408
21:49:28|0.017408
21:49:29|0.017408
21:49:30|0.017408
21:49:31|0.017408
21:49:33|0.017408
21:49:34|0.017408
21:49:34|0.017408
21:49:36|0.017408
21:49:36|0.017408
21:49:38|0.017408
21:49:38|0.017408
21:49:40|0.017408
21:49:41|0.017408
21:49:42|0.017408
21:49:43|0.0174
21:49:43|0.0174
21:49:45|0.0174
21:49:46|0.0174
21:49:46|0.0174
21:49:48|0.0174
21:49:48|0.0174
21:49:50|0.0174
21:49:50|0.0174
21:49:51|0.0174
21:49:53|0.0174
21:49:53|0.0174
21:49:55|0.0174
21:49:55|0.0174
21:49:57|0.0174
21:49:58|0.0174
21:49:59|0.0174
21:49:59|0.0174
21:50:00|0.0174
21:50:01|0.0174
21:50:02|0.0174
21:50:03|0.017444
21:50:05|0.017444
21:50:05|0.017444
21:50:07|0.017444
21:50:07|0.017444
21:50:08|0.017444
21:50:09|0.017398
21:50:10|0.017398
21:50:12|0.017398
21:50:12|0.017398
21:50:13|0.017398
21:50:15|0.017398
21:50:15|0.017398
21:50:17|0.017398
21:50:17|0.017398
21:50:18|0.017398
21:50:19|0.017384
21:50:21|0.017384
21:50:22|0.017384
21:50:23|0.017384
21:50:25|0.017384
21:50:26|0.017384
21:50:27|0.017384
21:50:28|0.017384
21:50:29|0.017384
21:50:29|0.017384
21:50:30|0.017384
21:50:32|0.017384
21:50:33|0.017384
21:50:33|0.017384
21:50:35|0.017384
21:50:35|0.017384
21:50:36|0.017384
21:50:38|0.017384
21:50:39|0.017384
21:50:39|0.017384
21:50:40|0.017429
21:50:42|0.017327
21:50:43|0.017327
21:50:44|0.017327
21:50:44|0.017327
21:50:47|0.017327
21:50:47|0.017327
21:50:48|0.017327
21:50:49|0.017327
21:50:50|0.017327
21:50:51|0.017327
21:50:52|0.017327
21:50:53|0.017327
21:50:54|0.017327
21:50:55|0.017327
21:50:56|0.017327
21:50:57|0.017327
21:50:58|0.017327
21:50:59|0.017327
21:51:00|0.017327
21:51:01|0.01736
21:51:02|0.01736
21:51:03|0.01736
21:51:04|0.01736
21:51:05|0.01736
21:51:06|0.01736
21:51:07|0.01736
21:51:08|0.01736
21:51:10|0.01736
21:51:10|0.01736
21:51:11|0.01736
21:51:12|0.01736
21:51:13|0.01736
21:51:14|0.01736
21:51:15|0.01736
21:51:16|0.01736
21:51:17|0.01736
21:51:18|0.01736
21:51:19|0.01736
21:51:21|0.01736
21:51:23|0.01736
21:51:23|0.01736
21:51:24|0.01736
21:51:26|0.01736
21:51:27|0.01736
21:51:28|0.01736
21:51:29|0.01736
21:51:30|0.01736
21:51:31|0.01736
21:51:32|0.01736
21:51:33|0.01736
21:51:34|0.01736
21:51:35|0.01736
21:51:36|0.01736
21:51:37|0.01736
21:51:38|0.01736
21:51:39|0.01736
21:51:40|0.01736
21:51:42|0.01736
21:51:42|0.01736
21:51:43|0.01736
21:51:44|0.01736
21:51:45|0.01736
21:51:46|0.01736
21:51:47|0.01736
21:51:48|0.01736
21:51:49|0.01736
21:51:50|0.01736
21:51:51|0.01736
21:51:52|0.017313
21:51:53|0.017313
21:51:55|0.017313
21:51:55|0.017306
21:51:56|0.017306
21:51:57|0.017306
21:51:58|0.017306
21:52:00|0.017306
21:52:00|0.017306
21:52:02|0.017306
21:52:03|0.017306
21:52:03|0.017306
21:52:04|0.017306
21:52:06|0.017306
21:52:07|0.017306
21:52:08|0.017306
21:52:09|0.017306
21:52:09|0.017306
21:52:11|0.017306
21:52:12|0.017306
21:52:12|0.017306
21:52:14|0.017306
21:52:15|0.017306
21:52:15|0.017306
21:52:17|0.017306
21:52:18|0.017306
21:52:19|0.017306
21:52:19|0.017306
21:52:20|0.017306
21:52:22|0.017306
21:52:23|0.017306
21:52:24|0.017306
21:52:26|0.017306
21:52:27|0.017306
21:52:28|0.017306
21:52:29|0.017305
21:52:29|0.01743
21:52:31|0.01743
21:52:31|0.01743
21:52:32|0.017328
21:52:34|0.017328
21:52:35|0.017328
21:52:36|0.017328
21:52:36|0.017328
21:52:38|0.017328
21:52:39|0.017328
21:52:40|0.017328
21:52:40|0.017328
21:52:42|0.017328
21:52:42|0.017432
21:52:44|0.017432
21:52:44|0.017432
21:52:45|0.017432
21:52:47|0.017432
21:52:48|0.017432
21:52:49|0.017313
21:52:50|0.017306
21:52:50|0.017306
21:52:51|0.017306
21:52:53|0.017306
21:52:53|0.017306
21:52:55|0.017306
21:52:55|0.017306
21:52:56|0.017306
21:52:57|0.017306
21:52:59|0.017315
21:52:59|0.017315
21:53:01|0.017315
21:53:01|0.017315
21:53:03|0.017315
21:53:03|0.017315
21:53:04|0.017315
21:53:06|0.017315
21:53:06|0.017315
21:53:07|0.017315
21:53:09|0.017315
21:53:09|0.017315
21:53:10|0.017396
21:53:11|0.017396
21:53:13|0.017396
21:53:14|0.017396
21:53:15|0.017466
21:53:15|0.017466
21:53:16|0.017466
21:53:18|0.017466
21:53:18|0.017466
21:53:20|0.017466
21:53:21|0.017466
21:53:22|0.017466
21:53:24|0.017466
21:53:24|0.017466
21:53:26|0.017466
21:53:27|0.017399
21:53:28|0.017399
21:53:30|0.017399
21:53:30|0.017399
21:53:32|0.017399
21:53:33|0.017399
21:53:35|0.017399
21:53:35|0.017399
21:53:37|0.017311
21:53:38|0.017311
21:53:39|0.017311
21:53:41|0.017311
21:53:41|0.017311
21:53:42|0.017311
21:53:43|0.017311
21:53:44|0.017311
21:53:45|0.017311
21:53:47|0.017311
21:53:47|0.017311
21:53:48|0.017311
21:53:49|0.017311
21:53:50|0.017311
21:53:51|0.017311
21:53:52|0.017311
21:53:53|0.017311
21:53:54|0.017311
21:53:55|0.017311
21:53:56|0.017311
21:53:57|0.017311
21:53:58|0.017311
21:53:59|0.017311
21:54:00|0.017311
21:54:01|0.017311
21:54:02|0.017306
21:54:04|0.017306
21:54:04|0.017306
21:54:05|0.017306
21:54:07|0.017306
21:54:08|0.017306
21:54:09|0.017306
21:54:10|0.017306
21:54:11|0.017306
21:54:12|0.017306
21:54:13|0.017306
21:54:14|0.017306
21:54:15|0.017306
21:54:16|0.017306
21:54:17|0.017306
21:54:18|0.017306
21:54:19|0.0173
21:54:20|0.0173
21:54:21|0.0173
21:54:22|0.0173
21:54:24|0.0173
21:54:24|0.0173
21:54:26|0.0173
21:54:27|0.0173
21:54:28|0.0173
21:54:29|0.0173
21:54:31|0.0173
21:54:32|0.0173
21:54:32|0.0173
21:54:34|0.0173
21:54:34|0.0173
21:54:35|0.017287
21:54:36|0.017287
21:54:37|0.017287
21:54:38|0.017287
21:54:39|0.017287
21:54:41|0.017287
21:54:42|0.017287
21:54:43|0.017286
21:54:44|0.017286
21:54:45|0.017286
21:54:46|0.017286
21:54:47|0.017286
21:54:48|0.017286
21:54:49|0.017286
21:54:50|0.017286
21:54:51|0.017286
21:54:52|0.017286
21:54:53|0.017286
21:54:54|0.017247
21:54:55|0.017247
21:54:56|0.017247
21:54:57|0.017247
21:54:58|0.017247
21:54:59|0.017247
21:55:00|0.017247
21:55:01|0.017247
21:55:02|0.017247
21:55:03|0.017247
21:55:04|0.017247
21:55:06|0.017247
21:55:07|0.017247
21:55:08|0.017247
21:55:09|0.017247
21:55:10|0.017247
21:55:11|0.017247
21:55:12|0.017247
21:55:13|0.017247
21:55:14|0.017247
21:55:15|0.017247
21:55:16|0.017247
21:55:17|0.017247
21:55:18|0.017228
21:55:19|0.017228
21:55:20|0.017228
21:55:21|0.017228
21:55:22|0.017228
21:55:22|0.017228
21:55:24|0.017228
21:55:25|0.017228
21:55:26|0.017228
21:55:28|0.017228
21:55:29|0.017228
21:55:30|0.017228
21:55:30|0.017228
21:55:32|0.017228
21:55:33|0.017228
21:55:34|0.017228
21:55:35|0.017228
21:55:36|0.017228
21:55:37|0.017228
21:55:38|0.017228
21:55:39|0.017228
21:55:39|0.017228
21:55:41|0.017228
21:55:42|0.017228
21:55:43|0.017228
21:55:43|0.017228
21:55:45|0.017228
21:55:46|0.017228
21:55:47|0.017228
21:55:48|0.017228
21:55:49|0.017228
21:55:50|0.017228
21:55:51|0.017228
21:55:52|0.017225
21:55:52|0.017225
21:55:54|0.017225
21:55:54|0.017225
21:55:56|0.017225
21:55:56|0.017222
21:55:58|0.017222
21:55:58|0.017222
21:56:00|0.017213
21:56:00|0.017213
21:56:02|0.017213
21:56:03|0.017213
21:56:03|0.017213
21:56:04|0.017213
21:56:06|0.017213
21:56:07|0.017213
21:56:08|0.017213
21:56:09|0.017213
21:56:10|0.017213
21:56:10|0.017213
21:56:12|0.017213
21:56:13|0.017213
21:56:13|0.017213
21:56:15|0.017213
21:56:15|0.017213
21:56:17|0.017213
21:56:18|0.017213
21:56:18|0.017213
21:56:19|0.017213
21:56:22|0.017213
21:56:22|0.017213
21:56:23|0.017213
21:56:24|0.017213
21:56:26|0.017213
21:56:28|0.017213
21:56:28|0.017205
21:56:29|0.017205
21:56:31|0.017205
21:56:32|0.017205
21:56:34|0.017205
21:56:34|0.017205
21:56:36|0.017205
21:56:37|0.017205
21:56:38|0.017205
21:56:39|0.017205
21:56:40|0.017205
21:56:41|0.017205
21:56:42|0.017205
21:56:43|0.017205
21:56:44|0.017205
21:56:45|0.017205
21:56:46|0.017205
21:56:47|0.017205
21:56:48|0.017284
21:56:49|0.017286
21:56:50|0.017286
21:56:51|0.017286
21:56:52|0.017286
21:56:53|0.017286
21:56:54|0.017286
21:56:55|0.017286
21:56:56|0.017286
21:56:57|0.017286
21:56:58|0.017286
21:57:00|0.017286
21:57:00|0.017286
21:57:01|0.017286
21:57:02|0.017286
21:57:03|0.017286
21:57:04|0.017286
21:57:06|0.017286
21:57:07|0.017286
21:57:08|0.017286
21:57:09|0.017286
21:57:11|0.017286
21:57:12|0.017286
21:57:13|0.017286
21:57:13|0.017286
21:57:15|0.017286
21:57:16|0.017286
21:57:17|0.017286
21:57:18|0.017286
21:57:19|0.017286
21:57:20|0.017286
21:57:21|0.017286
21:57:22|0.017286
21:57:23|0.017286
21:57:24|0.017286
21:57:25|0.017286
21:57:26|0.017286
21:57:28|0.017286
21:57:29|0.017286
21:57:30|0.017286
21:57:31|0.017235
21:57:32|0.017235
21:57:33|0.017235
21:57:35|0.017223
21:57:36|0.017223
21:57:37|0.017223
21:57:38|0.0172
21:57:38|0.0172
21:57:40|0.0172
21:57:41|0.0172
21:57:41|0.0172
21:57:43|0.0172
21:57:43|0.0172
21:57:44|0.0172
21:57:46|0.0172
21:57:46|0.0172
21:57:48|0.0172
21:57:49|0.0172
21:57:50|0.017286
21:57:51|0.017286
21:57:52|0.017286
21:57:52|0.017286
21:57:54|0.017286
21:57:54|0.017286
21:57:56|0.017286
21:57:56|0.017286
21:57:57|0.017286
21:57:59|0.017286
21:57:59|0.017286
21:58:00|0.017286
21:58:02|0.017286
21:58:03|0.017286
21:58:03|0.017286
21:58:04|0.017286
21:58:05|0.017286
21:58:06|0.017222
21:58:07|0.017222
21:58:08|0.017222
21:58:10|0.017222
21:58:10|0.017222
21:58:12|0.017235
21:58:12|0.017235
21:58:14|0.017235
21:58:15|0.017235
21:58:15|0.017235
21:58:17|0.017235
21:58:17|0.017235
21:58:18|0.017235
21:58:19|0.017235
21:58:21|0.017235
21:58:22|0.017235
21:58:23|0.017235
21:58:24|0.017235
21:58:24|0.017235
21:58:26|0.017235
21:58:27|0.017235
21:58:28|0.017184
21:58:29|0.017184
21:58:31|0.017184
21:58:31|0.017184
21:58:32|0.017184
21:58:33|0.017184
21:58:34|0.017184
21:58:35|0.017184
21:58:36|0.017184
21:58:37|0.017184
21:58:38|0.017184
21:58:39|0.017184
21:58:40|0.017184
21:58:41|0.017184
21:58:42|0.017184
21:58:43|0.017184
21:58:45|0.017184
21:58:46|0.017184
21:58:46|0.017184
21:58:48|0.017184
21:58:48|0.017184
21:58:49|0.017184
21:58:51|0.01731
21:58:52|0.01731
21:58:53|0.01731
21:58:53|0.01731
21:58:54|0.01731
21:58:55|0.01731
21:58:57|0.01731
21:58:57|0.01731
21:58:59|0.017183
21:59:00|0.017183
21:59:01|0.017183
21:59:01|0.017183
21:59:03|0.017183
21:59:03|0.017183
21:59:05|0.017183
21:59:06|0.017183
21:59:07|0.017183
21:59:07|0.017183
21:59:08|0.017183
21:59:09|0.017183
21:59:11|0.017183
21:59:12|0.017183
21:59:12|0.017183
21:59:14|0.017183
21:59:16|0.017183
21:59:17|0.017183
21:59:19|0.017183
21:59:19|0.017183
21:59:20|0.017183
21:59:21|0.017183
21:59:22|0.017183
21:59:23|0.017183
21:59:24|0.017183
21:59:25|0.017183
21:59:26|0.017183
21:59:27|0.017183
21:59:29|0.017183
21:59:30|0.017183
21:59:31|0.017183
21:59:32|0.017183
21:59:33|0.017183
21:59:35|0.017183
21:59:35|0.017183
21:59:36|0.017183
21:59:37|0.017183
21:59:38|0.017149
21:59:39|0.017149
21:59:40|0.017149
21:59:41|0.017149
21:59:42|0.017149
21:59:44|0.017149
21:59:45|0.017149
21:59:45|0.017151
21:59:47|0.017151
21:59:47|0.017191
21:59:49|0.017191
21:59:50|0.017191
21:59:51|0.017191
21:59:52|0.017191
21:59:52|0.017191
21:59:54|0.017191
21:59:55|0.017191
21:59:55|0.017191
21:59:56|0.017191
21:59:57|0.017191
21:59:58|0.017191
21:59:59|0.017191
22:00:01|0.017191
22:00:02|0.017191
22:00:02|0.017143
22:00:03|0.017143
22:00:04|0.017143
22:00:05|0.017143
22:00:06|0.017143
22:00:07|0.017143
22:00:08|0.017143
22:00:09|0.017143
22:00:10|0.017143
22:00:11|0.017143
22:00:13|0.017143
22:00:13|0.017143
22:00:14|0.017143
22:00:15|0.017143
22:00:17|0.017143
22:00:18|0.017143
22:00:19|0.017143
22:00:20|0.017143
22:00:21|0.017143
22:00:22|0.017143
22:00:22|0.017143
22:00:24|0.017143
22:00:25|0.017143
22:00:25|0.017143
22:00:27|0.017143
22:00:28|0.017191
22:00:28|0.017191
22:00:31|0.017191
22:00:31|0.017139
22:00:33|0.017139
22:00:35|0.017139
22:00:35|0.017139
22:00:37|0.017139
22:00:38|0.017139
22:00:39|0.017139
22:00:40|0.017139
22:00:41|0.017208
22:00:42|0.017208
22:00:43|0.017208
22:00:44|0.017208
22:00:45|0.017139
22:00:46|0.017129
22:00:47|0.017129
22:00:48|0.017129
22:00:49|0.017129
22:00:50|0.017129
22:00:51|0.017128
22:00:52|0.017128
22:00:54|0.017128
22:00:54|0.017128
22:00:55|0.017128
22:00:56|0.017128
22:00:57|0.017128
22:00:58|0.017128
22:00:59|0.017128
22:01:00|0.017128
22:01:01|0.017139
22:01:02|0.017139
22:01:03|0.017139
22:01:04|0.017085
22:01:05|0.017085
22:01:06|0.017085
22:01:07|0.017085
22:01:08|0.017085
22:01:09|0.0171
22:01:10|0.0171
22:01:11|0.0171
22:01:12|0.0171
22:01:13|0.0171
22:01:14|0.0171
22:01:15|0.0171
22:01:16|0.0171
22:01:17|0.017197
22:01:18|0.017212
22:01:20|0.017258
22:01:20|0.017258
22:01:21|0.017258
22:01:22|0.017258
22:01:23|0.017258
22:01:24|0.017258
22:01:25|0.017258
22:01:26|0.017258
22:01:27|0.017245
22:01:28|0.017245
22:01:29|0.017245
22:01:31|0.017245
22:01:32|0.017245
22:01:33|0.017245
22:01:34|0.017245
22:01:36|0.017245
22:01:36|0.017245
22:01:38|0.017245
22:01:39|0.017245
22:01:40|0.017245
22:01:41|0.017245
22:01:42|0.017245
22:01:43|0.017245
22:01:44|0.017245
22:01:45|0.017287
22:01:46|0.017287
22:01:47|0.017287
22:01:48|0.017287
22:01:49|0.017287
22:01:50|0.017287
22:01:51|0.017287
22:01:51|0.017287
22:01:53|0.017287
22:01:54|0.017287
22:01:55|0.017287
22:01:56|0.017287
22:01:56|0.017287
22:01:58|0.017287
22:01:59|0.017287
22:02:00|0.017139
22:02:01|0.017139
22:02:02|0.017139
22:02:03|0.017139
22:02:04|0.017129
22:02:05|0.017128
22:02:06|0.017128
22:02:07|0.017128
22:02:08|0.017128
22:02:10|0.017128
22:02:10|0.017128
22:02:11|0.017128
22:02:12|0.017128
22:02:13|0.017128
22:02:14|0.017128
22:02:15|0.017128
22:02:16|0.017128
22:02:17|0.017095
22:02:18|0.017095
22:02:19|0.017095
22:02:20|0.017095
22:02:21|0.017095
22:02:22|0.017095
22:02:23|0.017095
22:02:24|0.017095
22:02:25|0.017095
22:02:27|0.017095
22:02:27|0.017095
22:02:28|0.017095
22:02:29|0.017095
22:02:31|0.017095
22:02:33|0.017095
22:02:34|0.017095
22:02:35|0.017095
22:02:36|0.017095
22:02:37|0.017095
22:02:38|0.017095
22:02:39|0.017167
22:02:40|0.017167
22:02:41|0.017167
22:02:42|0.017154
22:02:43|0.017095
22:02:44|0.017095
22:02:45|0.017095
22:02:46|0.017095
22:02:47|0.017075
22:02:48|0.017075
22:02:49|0.017075
22:02:50|0.017075
22:02:51|0.017075
22:02:53|0.017075
22:02:53|0.017075
22:02:54|0.017075
22:02:55|0.017075
22:02:56|0.017075
22:02:57|0.017075
22:02:58|0.017075
22:02:59|0.017075
22:03:01|0.017075
22:03:01|0.017075
22:03:02|0.017075
22:03:04|0.017075
22:03:04|0.017075
22:03:05|0.017086
22:03:06|0.017086
22:03:07|0.017086
22:03:08|0.017086
22:03:09|0.017086
22:03:10|0.017086
22:03:11|0.017091
22:03:12|0.017091
22:03:13|0.017091
22:03:14|0.017162
22:03:15|0.017162
22:03:16|0.017162
22:03:17|0.017162
22:03:18|0.017162
22:03:19|0.017162
22:03:20|0.017162
22:03:21|0.017162
22:03:22|0.017162
22:03:23|0.017162
22:03:24|0.017162
22:03:25|0.017162
22:03:26|0.017162
22:03:27|0.017162
22:03:28|0.017162
22:03:29|0.017162
22:03:31|0.017162
22:03:32|0.017162
22:03:32|0.017162
22:03:35|0.017162
22:03:35|0.017162
22:03:36|0.017162
22:03:37|0.017162
22:03:38|0.017162
22:03:39|0.017162
22:03:41|0.017245
22:03:41|0.017245
22:03:42|0.017245
22:03:45|0.017245
22:03:45|0.017245
22:03:47|0.017245
22:03:47|0.017245
22:03:48|0.017245
22:03:49|0.017245
22:03:51|0.017245
22:03:52|0.017245
22:03:52|0.017245
22:03:53|0.017245
22:03:55|0.017245
22:03:56|0.017245
22:03:57|0.017245
22:03:57|0.017245
22:03:58|0.017245
22:04:00|0.017245
22:04:00|0.017245
22:04:02|0.017245
22:04:03|0.017245
22:04:04|0.017245
22:04:04|0.017245
22:04:05|0.017245
22:04:07|0.017245
22:04:07|0.017245
22:04:09|0.017245
22:04:10|0.017245
22:04:10|0.017245
22:04:11|0.017245
22:04:12|0.017245
22:04:13|0.017245
22:04:14|0.017189
22:04:16|0.017189
22:04:16|0.017189
22:04:17|0.017189
22:04:18|0.017189
22:04:20|0.017189
22:04:20|0.017189
22:04:21|0.017189
22:04:22|0.017189
22:04:23|0.017189
22:04:24|0.017189
22:04:25|0.017117
22:04:27|0.017117
22:04:27|0.017117
22:04:28|0.017117
22:04:31|0.017117
22:04:31|0.017117
22:04:33|0.017117
22:04:33|0.017117
22:04:35|0.017117
22:04:36|0.017117
22:04:37|0.017117
22:04:39|0.017117
22:04:39|0.017117
22:04:40|0.017117
22:04:41|0.017117
22:04:42|0.017117
22:04:43|0.017117
22:04:44|0.017117
22:04:46|0.017117
22:04:47|0.017096
22:04:48|0.017096
22:04:49|0.017096
22:04:49|0.017096
22:04:50|0.017096
22:04:51|0.017096
22:04:53|0.017096
22:04:53|0.017096
22:04:54|0.017096
22:04:55|0.017096
22:04:56|0.017096
22:04:58|0.017096
22:04:59|0.017096
22:04:59|0.017096
22:05:00|0.017096
22:05:02|0.017096
22:05:03|0.017096
22:05:03|0.017096
22:05:05|0.017096
22:05:06|0.017096
22:05:07|0.017096
22:05:07|0.017096
22:05:09|0.017096
22:05:09|0.017096
22:05:11|0.017096
22:05:12|0.017096
22:05:12|0.017096
22:05:14|0.017096
22:05:15|0.017096
22:05:16|0.017096
22:05:17|0.017096
22:05:18|0.017096
22:05:19|0.017096
22:05:20|0.017096
22:05:21|0.017096
22:05:22|0.017096
22:05:23|0.017207
22:05:24|0.017207
22:05:25|0.017174
22:05:26|0.017174
22:05:27|0.017163
22:05:27|0.017163
22:05:29|0.017163
22:05:29|0.017163
22:05:30|0.017163
22:05:32|0.017163
22:05:33|0.017163
22:05:33|0.017163
22:05:36|0.017163
22:05:37|0.017163
22:05:38|0.017163
22:05:39|0.017121
22:05:40|0.017121
22:05:41|0.017121
22:05:42|0.017121
22:05:43|0.017121
22:05:44|0.017121
22:05:45|0.017121
22:05:46|0.017122
22:05:47|0.017162
22:05:48|0.017163
22:05:49|0.017163
22:05:50|0.017163
22:05:51|0.017163
22:05:52|0.017163
22:05:54|0.017205
22:05:55|0.017205
22:05:55|0.017205
22:05:57|0.017205
22:05:58|0.017205
22:05:59|0.017205
22:06:00|0.017205
22:06:01|0.017205
22:06:02|0.017205
22:06:03|0.017205
22:06:03|0.017205
22:06:04|0.017205
22:06:06|0.017205
22:06:07|0.017205
22:06:07|0.017205
22:06:09|0.017205
22:06:10|0.017205
22:06:10|0.017205
22:06:11|0.017205
22:06:12|0.017205
22:06:13|0.017205
22:06:15|0.017205
22:06:15|0.017102
22:06:16|0.017102
22:06:17|0.017102
22:06:18|0.017102
22:06:19|0.017102
22:06:21|0.017102
22:06:22|0.017102
22:06:22|0.017102
22:06:23|0.017102
22:06:24|0.017102
22:06:25|0.017102
22:06:27|0.017102
22:06:28|0.017102
22:06:28|0.017102
22:06:29|0.017102
22:06:30|0.017102
22:06:32|0.017103
22:06:33|0.017103
22:06:33|0.017103
22:06:34|0.017104
22:06:36|0.017104
22:06:37|0.017104
22:06:38|0.017104
22:06:39|0.017104
22:06:39|0.017104
22:06:41|0.017104
22:06:42|0.017104
22:06:43|0.017104
22:06:44|0.017104
22:06:45|0.017104
22:06:46|0.017104
22:06:47|0.017104
22:06:48|0.017104
22:06:49|0.017104
22:06:50|0.017104
22:06:51|0.017104
22:06:52|0.017104
22:06:53|0.017104
22:06:55|0.017104
22:06:56|0.017104
22:06:57|0.017104
22:06:58|0.017104
22:06:59|0.017104
22:07:00|0.017104
22:07:01|0.017104
22:07:02|0.017104
22:07:03|0.017104
22:07:04|0.017104
22:07:05|0.017104
22:07:06|0.017104
22:07:07|0.017104
22:07:08|0.017104
22:07:09|0.017104
22:07:10|0.017104
22:07:11|0.017104
22:07:12|0.017104
22:07:13|0.017104
22:07:14|0.017104
22:07:15|0.017104
22:07:16|0.017104
22:07:17|0.017104
22:07:18|0.017104
22:07:19|0.017104
22:07:20|0.017104
22:07:20|0.017104
22:07:22|0.017104
22:07:23|0.017104
22:07:24|0.017104
22:07:24|0.017104
22:07:26|0.017104
22:07:27|0.017104
22:07:28|0.017104
22:07:29|0.017104
22:07:29|0.017104
22:07:31|0.017104
22:07:32|0.017104
22:07:33|0.017104
22:07:33|0.017104
22:07:35|0.017104
22:07:36|0.017104
22:07:37|0.017104
22:07:39|0.017104
22:07:40|0.017104
22:07:41|0.017104
22:07:42|0.017104
22:07:43|0.017104
22:07:44|0.017104
22:07:45|0.017104
22:07:46|0.017104
22:07:47|0.017104
22:07:48|0.017104
22:07:49|0.017104
22:07:50|0.017104
22:07:51|0.017104
22:07:52|0.017104
22:07:53|0.01721
22:07:54|0.01721
22:07:55|0.01721
22:07:56|0.01721
22:07:57|0.01721
22:07:58|0.01721
22:07:59|0.01721
22:08:00|0.01721
22:08:01|0.01721
22:08:02|0.01721
22:08:03|0.01721
22:08:04|0.01721
22:08:05|0.01721
22:08:06|0.01721
22:08:07|0.01721
22:08:08|0.01721
22:08:09|0.01721
22:08:10|0.01721
22:08:11|0.01721
22:08:12|0.01721
22:08:13|0.01721
22:08:14|0.01721
22:08:15|0.01721
22:08:16|0.01721
22:08:17|0.017178
22:08:18|0.017178
22:08:19|0.017178
22:08:20|0.017178
22:08:21|0.017178
22:08:23|0.017178
22:08:24|0.017178
22:08:25|0.017178
22:08:26|0.017178
22:08:26|0.017178
22:08:28|0.017178
22:08:28|0.017178
22:08:29|0.017178
22:08:31|0.017178
22:08:31|0.017178
22:08:34|0.017178
22:08:34|0.017178
22:08:35|0.017178
22:08:36|0.017178
22:08:39|0.017178
22:08:40|0.017178
22:08:40|0.017178
22:08:41|0.017178
22:08:42|0.017129
22:08:43|0.017129
22:08:45|0.017129
22:08:45|0.017129
22:08:46|0.017129
22:08:47|0.017191
22:08:48|0.017192
22:08:49|0.017192
22:08:51|0.017192
22:08:52|0.017192
22:08:52|0.017192
22:08:53|0.017192
22:08:54|0.017192
22:08:55|0.017192
22:08:56|0.017192
22:08:57|0.017192
22:08:58|0.017192
22:08:59|0.017247
22:09:01|0.017247
22:09:02|0.017247
22:09:02|0.017247
22:09:04|0.017247
22:09:04|0.017247
22:09:05|0.017247
22:09:06|0.017247
22:09:07|0.017247
22:09:09|0.017247
22:09:09|0.017247
22:09:11|0.017247
22:09:12|0.017247
22:09:13|0.017247
22:09:14|0.017247
22:09:14|0.017247
22:09:15|0.017247
22:09:16|0.017247
22:09:17|0.017247
22:09:18|0.017247
22:09:19|0.017247
22:09:20|0.017245
22:09:21|0.017245
22:09:22|0.017247
22:09:23|0.017247
22:09:24|0.017247
22:09:26|0.017247
22:09:26|0.017247
22:09:27|0.017247
22:09:28|0.017247
22:09:29|0.017247
22:09:31|0.017247
22:09:31|0.017247
22:09:33|0.017245
22:09:34|0.017245
22:09:34|0.017245
22:09:35|0.017245
22:09:36|0.017245
22:09:38|0.017245
22:09:39|0.017245
22:09:41|0.017245
22:09:43|0.017258
22:09:44|0.017258
22:09:45|0.017258
22:09:46|0.017258
22:09:47|0.017258
22:09:48|0.017258
22:09:49|0.017258
22:09:50|0.017258
22:09:52|0.017258
22:09:52|0.017329
22:09:53|0.017329
22:09:54|0.017329
22:09:56|0.017329
22:09:56|0.017329
22:09:57|0.017324
22:09:58|0.017324
22:09:59|0.017324
22:10:00|0.017333
22:10:01|0.017345
22:10:02|0.017345
22:10:03|0.017345
22:10:04|0.017285
22:10:05|0.017285
22:10:06|0.017345
22:10:07|0.017345
22:10:08|0.017345
22:10:09|0.017345
22:10:10|0.017345
22:10:11|0.017345
22:10:12|0.017345
22:10:14|0.017345
22:10:14|0.017345
22:10:15|0.017345
22:10:16|0.017345
22:10:17|0.017345
22:10:18|0.017307
22:10:19|0.017307
22:10:20|0.017307
22:10:21|0.017307
22:10:22|0.017307
22:10:23|0.017307
22:10:25|0.017307
22:10:25|0.017307
22:10:26|0.017307
22:10:27|0.017307
22:10:28|0.017307
22:10:30|0.017307
22:10:30|0.017307
22:10:32|0.017307
22:10:33|0.01731
22:10:34|0.017313
22:10:35|0.017313
22:10:36|0.017313
22:10:37|0.017313
22:10:38|0.017313
22:10:39|0.017313
22:10:41|0.017313
22:10:41|0.017313
22:10:43|0.017313
22:10:44|0.017313
22:10:46|0.017313
22:10:47|0.017313
22:10:48|0.017313
22:10:49|0.017313
22:10:50|0.017313
22:10:51|0.017313
22:10:52|0.017313
22:10:53|0.017313
22:10:54|0.017313
22:10:55|0.017313
22:10:56|0.017313
22:10:57|0.017313
22:10:58|0.017313
22:10:59|0.017313
22:11:00|0.017313
22:11:01|0.017313
22:11:02|0.017313
22:11:03|0.017313
22:11:04|0.017313
22:11:05|0.017313
22:11:06|0.017313
22:11:07|0.017313
22:11:08|0.017313
22:11:09|0.017313
22:11:10|0.017313
22:11:11|0.017317
22:11:12|0.017317
22:11:13|0.017317
22:11:14|0.017317
22:11:15|0.017317
22:11:16|0.017319
22:11:17|0.017313
22:11:18|0.017313
22:11:19|0.017313
22:11:20|0.017313
22:11:21|0.017313
22:11:22|0.017313
22:11:23|0.017313
22:11:24|0.017313
22:11:25|0.017313
22:11:26|0.017313
22:11:27|0.017313
22:11:28|0.017313
22:11:29|0.01731
22:11:30|0.01731
22:11:31|0.01731
22:11:32|0.01731
22:11:33|0.01731
22:11:34|0.01731
22:11:35|0.01731
22:11:36|0.01731
22:11:37|0.01731
22:11:38|0.01731
22:11:40|0.01731
22:11:41|0.01731
22:11:41|0.01731
22:11:43|0.01731
22:11:45|0.01731
22:11:45|0.017285
22:11:47|0.017285
22:11:48|0.017285
22:11:49|0.017285
22:11:50|0.017285
22:11:51|0.017285
22:11:52|0.0173
22:11:53|0.0173
22:11:54|0.0173
22:11:55|0.0173
22:11:56|0.017295
22:11:57|0.017295
22:11:58|0.017295
22:11:59|0.017295
22:12:00|0.017295
22:12:01|0.017295
22:12:02|0.017295
22:12:03|0.017295
22:12:04|0.017295
22:12:05|0.017295
22:12:06|0.017295
22:12:07|0.017295
22:12:08|0.017295
22:12:09|0.017295
22:12:10|0.017295
22:12:11|0.017295
22:12:12|0.017295
22:12:13|0.017358
22:12:14|0.017358
22:12:15|0.017358
22:12:16|0.017358
22:12:17|0.017358
22:12:18|0.017358
22:12:19|0.017358
22:12:20|0.017358
22:12:21|0.017358
22:12:23|0.017358
22:12:23|0.017358
22:12:24|0.017358
22:12:25|0.017358
22:12:26|0.017358
22:12:27|0.017358
22:12:28|0.017358
22:12:29|0.017358
22:12:30|0.017358
22:12:31|0.017358
22:12:32|0.017358
22:12:33|0.017358
22:12:34|0.017358
22:12:35|0.017358
22:12:36|0.017358
22:12:37|0.017358
22:12:38|0.017358
22:12:39|0.017358
22:12:40|0.017358
22:12:42|0.017358
22:12:43|0.017358
22:12:44|0.017358
22:12:46|0.017358
22:12:46|0.017358
22:12:48|0.017358
22:12:49|0.017358
22:12:51|0.017358
22:12:51|0.017399
22:12:52|0.017399
22:12:53|0.017399
22:12:54|0.017399
22:12:55|0.017399
22:12:56|0.017399
22:12:58|0.017399
22:12:58|0.017399
22:12:59|0.017399
22:13:01|0.017399
22:13:02|0.017399
22:13:03|0.017399
22:13:04|0.017399
22:13:05|0.017399
22:13:06|0.017359
22:13:07|0.017359
22:13:08|0.017359
22:13:08|0.017359
22:13:10|0.017359
22:13:10|0.017359
22:13:12|0.017359
22:13:12|0.017359
22:13:13|0.017359
22:13:15|0.017359
22:13:15|0.017359
22:13:16|0.017359
22:13:18|0.017359
22:13:19|0.017359
22:13:19|0.017359
22:13:20|0.017359
22:13:22|0.017359
22:13:22|0.017359
22:13:24|0.017359
22:13:24|0.017359
22:13:26|0.017359
22:13:26|0.017359
22:13:28|0.017359
22:13:29|0.017359
22:13:29|0.017359
22:13:30|0.017359
22:13:33|0.017359
22:13:33|0.017359
22:13:34|0.017359
22:13:35|0.017359
22:13:36|0.017254
22:13:37|0.017254
22:13:38|0.017254
22:13:39|0.017308
22:13:40|0.017308
22:13:41|0.017308
22:13:42|0.017308
22:13:44|0.017308
22:13:45|0.017308
22:13:46|0.017308
22:13:48|0.017308
22:13:49|0.017308
22:13:50|0.017308
22:13:51|0.017308
22:13:52|0.017308
22:13:53|0.017308
22:13:54|0.017308
22:13:55|0.017308
22:13:56|0.017308
22:13:57|0.017308
22:13:58|0.017308
22:13:59|0.017308
22:14:00|0.017308
22:14:02|0.017308
22:14:02|0.017308
22:14:04|0.017308
22:14:04|0.017308
22:14:05|0.01724
22:14:06|0.017225
22:14:07|0.017225
22:14:08|0.017225
22:14:09|0.017225
22:14:10|0.017225
22:14:11|0.017225
22:14:12|0.017225
22:14:13|0.017225
22:14:14|0.017225
22:14:16|0.017225
22:14:16|0.017225
22:14:17|0.017225
22:14:19|0.017225
22:14:19|0.017225
22:14:20|0.017225
22:14:21|0.017225
22:14:22|0.017225
22:14:24|0.017225
22:14:24|0.017225
22:14:26|0.017225
22:14:26|0.017225
22:14:28|0.017225
22:14:28|0.017225
22:14:29|0.017213
22:14:30|0.017213
22:14:31|0.017213
22:14:32|0.017213
22:14:34|0.017213
22:14:34|0.017213
22:14:36|0.017213
22:14:37|0.017213
22:14:37|0.017213
22:14:38|0.017213
22:14:39|0.017213
22:14:40|0.017213
22:14:42|0.017213
22:14:42|0.017213
22:14:44|0.017213
22:14:45|0.017213
22:14:45|0.017213
22:14:48|0.017213
22:14:49|0.017213
22:14:50|0.017213
22:14:51|0.017213
22:14:52|0.017213
22:14:53|0.017213
22:14:54|0.017213
22:14:55|0.017213
22:14:56|0.017213
22:14:57|0.017213
22:14:58|0.017213
22:14:59|0.017213
22:15:01|0.017213
22:15:02|0.017213
22:15:02|0.017213
22:15:04|0.017213
22:15:04|0.017213
22:15:06|0.017213
22:15:07|0.017213
22:15:08|0.017213
22:15:09|0.017213
22:15:10|0.017213
22:15:11|0.017213
22:15:12|0.017213
22:15:12|0.017213
22:15:14|0.017213
22:15:15|0.017213
22:15:16|0.017213
22:15:17|0.017213
22:15:17|0.017213
22:15:19|0.017213
22:15:20|0.017213
22:15:21|0.017213
22:15:21|0.017213
22:15:23|0.017213
22:15:24|0.017213
22:15:25|0.017213
22:15:26|0.017213
22:15:27|0.017213
22:15:28|0.017213
22:15:29|0.017213
22:15:30|0.017213
22:15:31|0.017213
22:15:32|0.017213
22:15:33|0.017213
22:15:34|0.017213
22:15:35|0.017213
22:15:36|0.017213
22:15:37|0.017213
22:15:38|0.017213
22:15:39|0.017213
22:15:40|0.017213
22:15:41|0.017213
22:15:42|0.017213
22:15:43|0.017213
22:15:44|0.017213
22:15:46|0.017213
22:15:48|0.017213
22:15:48|0.017213
22:15:49|0.017213
22:15:52|0.017213
22:15:53|0.017213
22:15:53|0.017213
22:15:55|0.017213
22:15:55|0.017213
22:15:57|0.017213
22:15:58|0.017213
22:15:59|0.017213
22:16:00|0.017213
22:16:01|0.017213
22:16:02|0.017213
22:16:03|0.017213
22:16:04|0.017213
22:16:05|0.017213
22:16:06|0.017213
22:16:07|0.017213
22:16:08|0.017213
22:16:09|0.017213
22:16:10|0.017213
22:16:11|0.017213
22:16:12|0.017213
22:16:13|0.017213
22:16:14|0.017213
22:16:15|0.017213
22:16:16|0.017213
22:16:17|0.017213
22:16:18|0.017213
22:16:19|0.017213
22:16:20|0.017213
22:16:21|0.017213
22:16:22|0.017213
22:16:23|0.017213
22:16:25|0.017213
22:16:26|0.017213
22:16:27|0.017213
22:16:28|0.017213
22:16:29|0.017213
22:16:30|0.017213
22:16:31|0.017213
22:16:32|0.017213
22:16:33|0.017213
22:16:34|0.017213
22:16:35|0.017213
22:16:36|0.017213
22:16:37|0.017213
22:16:38|0.017213
22:16:39|0.017213
22:16:40|0.017213
22:16:41|0.017213
22:16:42|0.017213
22:16:43|0.017213
22:16:44|0.017213
22:16:45|0.017213
22:16:46|0.017213
22:16:48|0.017213
22:16:48|0.017213
22:16:49|0.017183
22:16:50|0.017183
22:16:52|0.017183
22:16:53|0.017183
22:16:54|0.017139
22:16:55|0.017043
22:16:56|0.017043
22:16:57|0.017043
22:16:58|0.017043
22:16:59|0.017043
22:17:00|0.017076
22:17:01|0.017076
22:17:02|0.017076
22:17:03|0.017076
22:17:04|0.017076
22:17:05|0.01717
22:17:06|0.017191
22:17:07|0.017191
22:17:08|0.017191
22:17:09|0.017191
22:17:10|0.017191
22:17:11|0.017191
22:17:12|0.017191
22:17:13|0.017191
22:17:14|0.017191
22:17:15|0.017191
22:17:16|0.017191
22:17:17|0.017191
22:17:18|0.017191
22:17:19|0.017191
22:17:20|0.017191
22:17:21|0.017191
22:17:22|0.017191
22:17:23|0.017213
22:17:24|0.017213
22:17:25|0.017213
22:17:26|0.017213
22:17:27|0.017213
22:17:28|0.017213
22:17:29|0.017213
22:17:30|0.017213
22:17:31|0.017213
22:17:32|0.017213
22:17:33|0.017213
22:17:34|0.017213
22:17:35|0.017213
22:17:36|0.017213
22:17:37|0.017213
22:17:38|0.017213
22:17:39|0.017213
22:17:41|0.017213
22:17:41|0.017117
22:17:42|0.017117
22:17:43|0.017117
22:17:44|0.017117
22:17:45|0.017117
22:17:47|0.017117
22:17:49|0.017117
22:17:49|0.017117
22:17:50|0.017117
22:17:52|0.017117
22:17:53|0.017117
22:17:54|0.017117
22:17:55|0.017117
22:17:56|0.017117
22:17:57|0.017117
22:17:58|0.017117
22:17:59|0.017117
22:18:00|0.017117
22:18:01|0.017117
22:18:02|0.017117
22:18:03|0.017165
22:18:04|0.017165
22:18:05|0.017165
22:18:07|0.017165
22:18:08|0.017165
22:18:09|0.017165
22:18:10|0.017165
22:18:11|0.017165
22:18:12|0.017102
22:18:13|0.017102
22:18:14|0.017102
22:18:15|0.017096
22:18:16|0.017096
22:18:17|0.017096
22:18:18|0.017096
22:18:19|0.017096
22:18:20|0.017096
22:18:21|0.017096
22:18:22|0.017096
22:18:22|0.017096
22:18:24|0.017096
22:18:25|0.017096
22:18:25|0.017096
22:18:27|0.017096
22:18:28|0.017096
22:18:29|0.017096
22:18:30|0.017096
22:18:31|0.017096
22:18:32|0.017096
22:18:33|0.017096
22:18:34|0.017096
22:18:35|0.017096
22:18:36|0.017096
22:18:37|0.017096
22:18:38|0.017096
22:18:39|0.017096
22:18:39|0.017096
22:18:40|0.017096
22:18:42|0.017096
22:18:43|0.017096
22:18:44|0.017096
22:18:45|0.017096
22:18:46|0.017054
22:18:47|0.017054
22:18:48|0.017054
22:18:49|0.017054
22:18:50|0.017054
22:18:51|0.017054
22:18:52|0.017054
22:18:53|0.017054
22:18:54|0.017054
22:18:55|0.017054
22:18:56|0.017054
22:18:58|0.017125
22:18:58|0.017125
22:18:59|0.017125
22:19:00|0.017125
22:19:02|0.017125
22:19:03|0.017125
22:19:03|0.017125
22:19:04|0.017125
22:19:05|0.017125
22:19:06|0.017125
22:19:07|0.017125
22:19:08|0.017067
22:19:09|0.017067
22:19:10|0.017067
22:19:11|0.017067
22:19:12|0.017067
22:19:13|0.017067
22:19:14|0.017067
22:19:15|0.017067
22:19:16|0.017067
22:19:17|0.017067
22:19:18|0.017067
22:19:19|0.017067
22:19:20|0.017067
22:19:21|0.017067
22:19:22|0.017067
22:19:23|0.017067
22:19:24|0.017067
22:19:25|0.017067
22:19:27|0.017067
22:19:27|0.017067
22:19:28|0.017067
22:19:29|0.017067
22:19:30|0.017067
22:19:31|0.017067
22:19:32|0.017067
22:19:33|0.017067
22:19:35|0.017067
22:19:36|0.017067
22:19:37|0.017067
22:19:38|0.017067
22:19:39|0.017067
22:19:40|0.017067
22:19:41|0.017067
22:19:42|0.017067
22:19:43|0.017067
22:19:44|0.017067
22:19:45|0.017067
22:19:46|0.017067
22:19:48|0.017067
22:19:49|0.017067
22:19:51|0.017067
22:19:52|0.017067
22:19:53|0.017067
22:19:55|0.017067
22:19:57|0.017067
22:19:58|0.017067
22:19:58|0.017067
22:20:00|0.017067
22:20:01|0.017067
22:20:03|0.017067
22:20:04|0.017067
22:20:04|0.017067
22:20:05|0.017067
22:20:07|0.017067
22:20:07|0.017067
22:20:09|0.017067
22:20:09|0.017067
22:20:11|0.017067
22:20:11|0.017067
22:20:12|0.017067
22:20:13|0.017067
22:20:14|0.017067
22:20:16|0.017067
22:20:16|0.017067
22:20:18|0.017067
22:20:18|0.017067
22:20:19|0.017067
22:20:20|0.017067
22:20:21|0.017067
22:20:24|0.017067
22:20:24|0.017067
22:20:25|0.017067
22:20:26|0.017067
22:20:28|0.017067
22:20:29|0.017067
22:20:30|0.017067
22:20:31|0.017067
22:20:32|0.017067
22:20:33|0.017104
22:20:34|0.017104
22:20:35|0.017104
22:20:37|0.017104
22:20:38|0.017104
22:20:39|0.017104
22:20:39|0.017104
22:20:41|0.017104
22:20:42|0.017104
22:20:43|0.017104
22:20:44|0.017104
22:20:45|0.017104
22:20:46|0.017104
22:20:47|0.017104
22:20:48|0.017104
22:20:49|0.01716
22:20:50|0.01716
22:20:52|0.01716
22:20:53|0.01716
22:20:54|0.01716
22:20:56|0.01716
22:20:57|0.01716
22:20:58|0.01716
22:20:59|0.01716
22:21:00|0.01716
22:21:01|0.01716
22:21:02|0.01716
22:21:03|0.01716
22:21:04|0.01716
22:21:05|0.01716
22:21:06|0.01716
22:21:07|0.01716
22:21:08|0.01716
22:21:09|0.01716
22:21:10|0.01716
22:21:11|0.01716
22:21:12|0.01716
22:21:13|0.01716
22:21:14|0.01716
22:21:15|0.01716
22:21:16|0.01716
22:21:17|0.01716
22:21:18|0.01716
22:21:19|0.01716
22:21:20|0.017125
22:21:21|0.017125
22:21:23|0.017125
22:21:23|0.017125
22:21:24|0.017125
22:21:25|0.017125
22:21:26|0.017125
22:21:27|0.017125
22:21:28|0.017125
22:21:29|0.017125
22:21:30|0.017125
22:21:31|0.017136
22:21:32|0.017136
22:21:33|0.017136
22:21:34|0.017136
22:21:35|0.017136
22:21:36|0.017136
22:21:37|0.017136
22:21:38|0.017136
22:21:39|0.017136
22:21:40|0.017136
22:21:41|0.017136
22:21:42|0.017136
22:21:43|0.017136
22:21:44|0.017136
22:21:45|0.017136
22:21:46|0.017136
22:21:47|0.017136
22:21:48|0.017136
22:21:49|0.017136
22:21:50|0.017136
22:21:52|0.017136
22:21:53|0.017136
22:21:54|0.017136
22:21:56|0.017136
22:21:56|0.017136
22:21:58|0.017136
22:21:58|0.017136
22:21:59|0.017203
22:22:00|0.01722
22:22:01|0.017247
22:22:02|0.017247
22:22:03|0.017247
22:22:04|0.017247
22:22:05|0.017247
22:22:06|0.017247
22:22:07|0.017247
22:22:08|0.017247
22:22:09|0.017247
22:22:10|0.017247
22:22:11|0.017247
22:22:12|0.017247
22:22:14|0.017247
22:22:15|0.017247
22:22:16|0.017247
22:22:16|0.017247
22:22:17|0.017247
22:22:18|0.017247
22:22:19|0.017247
22:22:20|0.017247
22:22:22|0.017247
22:22:23|0.017247
22:22:23|0.017247
22:22:24|0.017247
22:22:25|0.017166
22:22:27|0.017166
22:22:28|0.017166
22:22:28|0.017166
22:22:29|0.017166
22:22:30|0.017166
22:22:31|0.017166
22:22:32|0.017166
22:22:34|0.017166
22:22:34|0.017166
22:22:35|0.017166
22:22:36|0.017166
22:22:37|0.017166
22:22:39|0.017166
22:22:40|0.017166
22:22:40|0.017166
22:22:42|0.017166
22:22:43|0.017166
22:22:43|0.017166
22:22:45|0.017166
22:22:45|0.017166
22:22:47|0.017166
22:22:48|0.017166
22:22:49|0.017166
22:22:50|0.017166
22:22:51|0.017166
22:22:52|0.017166
22:22:54|0.017166
22:22:55|0.017197
22:22:56|0.017197
22:22:57|0.017197
22:22:58|0.017197
22:22:59|0.017197
22:23:00|0.017197
22:23:01|0.017197
22:23:02|0.017169
22:23:03|0.017169
22:23:04|0.017169
22:23:05|0.017169
22:23:06|0.017169
22:23:07|0.017169
22:23:08|0.017169
22:23:09|0.017169
22:23:10|0.017169
22:23:11|0.017169
22:23:12|0.017169
22:23:13|0.017169
22:23:15|0.017169
22:23:15|0.017169
22:23:16|0.017169
22:23:17|0.017169
22:23:18|0.017169
22:23:19|0.017169
22:23:20|0.017169
22:23:21|0.017169
22:23:22|0.017169
22:23:23|0.017166
22:23:24|0.017166
22:23:25|0.017166
22:23:26|0.017166
22:23:27|0.017166
22:23:28|0.017166
22:23:29|0.017166
22:23:30|0.017166
22:23:31|0.017166
22:23:32|0.017166
22:23:33|0.017166
22:23:34|0.017166
22:23:35|0.017166
22:23:36|0.017166
22:23:37|0.017166
22:23:38|0.017166
22:23:39|0.017166
22:23:40|0.017166
22:23:41|0.017166
22:23:43|0.017166
22:23:43|0.017166
22:23:44|0.017128
22:23:45|0.017128
22:23:46|0.017128
22:23:47|0.017128
22:23:48|0.017128
22:23:49|0.017128
22:23:50|0.017128
22:23:51|0.017091
22:23:53|0.017091
22:23:54|0.017091
22:23:55|0.017091
22:23:57|0.017091
22:23:59|0.017091
22:24:00|0.017091
22:24:01|0.017091
22:24:01|0.017091
22:24:03|0.017091
22:24:03|0.017091
22:24:05|0.017091
22:24:05|0.017091
22:24:07|0.017091
22:24:07|0.017091
22:24:09|0.017091
22:24:10|0.017091
22:24:10|0.017091
22:24:11|0.017091
22:24:13|0.017091
22:24:13|0.017091
22:24:15|0.017091
22:24:15|0.017091
22:24:16|0.017091
22:24:18|0.017091
22:24:18|0.017091
22:24:19|0.017091
22:24:21|0.017091
22:24:21|0.017091
22:24:22|0.01709
22:24:23|0.01709
22:24:24|0.01709
22:24:25|0.01709
22:24:26|0.01709
22:24:27|0.01709
22:24:29|0.017091
22:24:30|0.017091
22:24:31|0.017091
22:24:32|0.017091
22:24:32|0.017091
22:24:33|0.017091
22:24:34|0.017091
22:24:35|0.017091
22:24:37|0.017091
22:24:37|0.017091
22:24:39|0.017091
22:24:40|0.017091
22:24:40|0.017091
22:24:42|0.017091
22:24:42|0.017091
22:24:43|0.017091
22:24:44|0.017091
22:24:46|0.017091
22:24:46|0.017091
22:24:48|0.017091
22:24:49|0.017091
22:24:50|0.017091
22:24:50|0.017091
22:24:51|0.017091
22:24:53|0.017091
22:24:55|0.017091
22:24:56|0.017091
22:24:58|0.017091
22:24:59|0.017091
22:25:00|0.017091
22:25:01|0.017091
22:25:02|0.017091
22:25:03|0.017091
22:25:04|0.017091
22:25:05|0.017091
22:25:06|0.017091
22:25:07|0.017091
22:25:08|0.017091
22:25:10|0.017091
22:25:11|0.017091
22:25:12|0.017091
22:25:13|0.017091
22:25:14|0.017091
22:25:15|0.017091
22:25:16|0.017091
22:25:16|0.017091
22:25:18|0.017091
22:25:19|0.017091
22:25:20|0.017091
22:25:21|0.017091
22:25:22|0.017091
22:25:23|0.017091
22:25:24|0.017091
22:25:25|0.017091
22:25:26|0.017091
22:25:27|0.017091
22:25:28|0.017091
22:25:29|0.017091
22:25:30|0.017091
22:25:31|0.017091
22:25:32|0.017091
22:25:33|0.017091
22:25:34|0.017091
22:25:35|0.017091
22:25:36|0.017091
22:25:37|0.017091
22:25:38|0.017091
22:25:39|0.017091
22:25:40|0.017091
22:25:41|0.017091
22:25:42|0.017091
22:25:43|0.017091
22:25:44|0.017091
22:25:45|0.017091
22:25:46|0.017091
22:25:48|0.017091
22:25:49|0.017091
22:25:49|0.017091
22:25:50|0.017091
22:25:52|0.017091
22:25:53|0.017091
22:25:53|0.017091
22:25:56|0.017091
22:25:56|0.017091
22:25:59|0.017091
22:25:59|0.017091
22:26:01|0.017091
22:26:03|0.017091
22:26:04|0.017091
22:26:05|0.017091
22:26:06|0.017091
22:26:07|0.017091
22:26:08|0.017091
22:26:09|0.017118
22:26:10|0.017118
22:26:11|0.017118
22:26:12|0.017118
22:26:13|0.017118
22:26:14|0.017118
22:26:15|0.017118
22:26:16|0.017118
22:26:17|0.017118
22:26:18|0.017118
22:26:19|0.017118
22:26:20|0.017118
22:26:21|0.017118
22:26:22|0.017118
22:26:23|0.017118
22:26:24|0.017118
22:26:25|0.017118
22:26:26|0.017118
22:26:27|0.017118
22:26:28|0.017118
22:26:29|0.017118
22:26:30|0.017118
22:26:31|0.017118
22:26:32|0.017118
22:26:33|0.017118
22:26:34|0.017118
22:26:35|0.017118
22:26:36|0.017118
22:26:37|0.017118
22:26:38|0.017118
22:26:39|0.017118
22:26:40|0.017118
22:26:41|0.017118
22:26:42|0.017118
22:26:43|0.017118
22:26:44|0.017118
22:26:45|0.017118
22:26:46|0.017117
22:26:47|0.017117
22:26:48|0.017117
22:26:49|0.017117
22:26:50|0.017117
22:26:51|0.017117
22:26:52|0.017117
22:26:53|0.017117
22:26:54|0.017117
22:26:56|0.0171
22:26:56|0.0171
22:26:57|0.0171
22:26:59|0.0171
22:27:01|0.0171
22:27:02|0.0171
22:27:03|0.0171
22:27:04|0.0171
22:27:05|0.0171
22:27:06|0.0171
22:27:07|0.0171
22:27:08|0.0171
22:27:09|0.017183
22:27:10|0.017183
22:27:11|0.017183
22:27:12|0.017183
22:27:13|0.017183
22:27:14|0.017183
22:27:15|0.017183
22:27:16|0.017183
22:27:17|0.017183
22:27:18|0.017183
22:27:19|0.017183
22:27:20|0.017183
22:27:21|0.017183
22:27:22|0.017183
22:27:23|0.017183
22:27:24|0.017183
22:27:25|0.017183
22:27:26|0.017183
22:27:27|0.017183
22:27:28|0.017074
22:27:29|0.017074
22:27:30|0.017074
22:27:31|0.017073
22:27:33|0.017073
22:27:33|0.017073
22:27:34|0.017067
22:27:35|0.017067
22:27:36|0.017067
22:27:37|0.017067
22:27:38|0.017067
22:27:39|0.017067
22:27:40|0.017067
22:27:41|0.017067
22:27:42|0.017067
22:27:43|0.017067
22:27:44|0.017067
22:27:45|0.017067
22:27:46|0.017067
22:27:47|0.017067
22:27:48|0.017067
22:27:49|0.017067
22:27:50|0.017067
22:27:51|0.017067
22:27:52|0.017067
22:27:53|0.017067
22:27:54|0.017067
22:27:55|0.017067
22:27:56|0.017067
22:27:57|0.017067
22:27:58|0.017067
22:27:59|0.017067
22:28:00|0.017067
22:28:02|0.017067
22:28:02|0.017067
22:28:03|0.017067
22:28:05|0.017067
22:28:06|0.017067
22:28:07|0.017067
22:28:08|0.017067
22:28:09|0.017067
22:28:10|0.017067
22:28:12|0.017067
22:28:12|0.017067
22:28:13|0.017067
22:28:14|0.017067
22:28:15|0.017067
22:28:16|0.017067
22:28:17|0.017067
22:28:18|0.017067
22:28:19|0.017067
22:28:20|0.017067
22:28:21|0.017067
22:28:22|0.0171
22:28:23|0.0171
22:28:24|0.0171
22:28:25|0.0171
22:28:26|0.0171
22:28:27|0.0171
22:28:29|0.0171
22:28:29|0.0171
22:28:30|0.0171
22:28:31|0.0171
22:28:32|0.0171
22:28:33|0.0171
22:28:34|0.0171
22:28:35|0.0171
22:28:36|0.0171
22:28:37|0.0171
22:28:38|0.0171
22:28:39|0.0171
22:28:40|0.0171
22:28:41|0.016873
22:28:42|0.016863
22:28:43|0.016945
22:28:44|0.016863
22:28:45|0.016863
22:28:46|0.01688
22:28:47|0.01688
22:28:48|0.01688
22:28:49|0.01688
22:28:50|0.01688
22:28:51|0.01688
22:28:52|0.01688
22:28:53|0.01688
22:28:54|0.01688
22:28:55|0.01688
22:28:56|0.01688
22:28:58|0.01688
22:29:00|0.01688
22:29:01|0.01688
22:29:03|0.01688
22:29:05|0.01688
22:29:06|0.01688
22:29:06|0.01688
22:29:07|0.01688
22:29:09|0.01688
22:29:10|0.01688
22:29:11|0.01688
22:29:11|0.01688
22:29:13|0.01688
22:29:14|0.01688
22:29:15|0.01688
22:29:16|0.01688
22:29:17|0.01688
22:29:18|0.01688
22:29:19|0.01688
22:29:20|0.01688
22:29:21|0.01688
22:29:21|0.01688
22:29:23|0.01688
22:29:24|0.01688
22:29:24|0.016909
22:29:26|0.016909
22:29:27|0.016909
22:29:28|0.016909
22:29:28|0.016909
22:29:30|0.016909
22:29:31|0.016909
22:29:32|0.016909
22:29:32|0.016909
22:29:33|0.016909
22:29:35|0.016909
22:29:36|0.016909
22:29:37|0.016909
22:29:38|0.016909
22:29:38|0.016909
22:29:39|0.016909
22:29:40|0.016909
22:29:42|0.016909
22:29:43|0.016938
22:29:44|0.016938
22:29:44|0.016938
22:29:46|0.016938
22:29:46|0.016938
22:29:48|0.016945
22:29:49|0.016945
22:29:50|0.016945
22:29:51|0.016945
22:29:52|0.016945
22:29:53|0.016945
22:29:54|0.016945
22:29:55|0.016945
22:29:56|0.016945
22:29:57|0.016945
22:29:58|0.016945
22:30:00|0.016945
22:30:01|0.016945
22:30:02|0.016994
22:30:04|0.016994
22:30:05|0.017001
22:30:06|0.017001
22:30:07|0.017001
22:30:08|0.017001
22:30:09|0.017001
22:30:10|0.017001
22:30:11|0.017001
22:30:12|0.017001
22:30:13|0.017001
22:30:14|0.017001
22:30:15|0.017061
22:30:16|0.017061
22:30:17|0.017061
22:30:18|0.017061
22:30:19|0.017061
22:30:20|0.017061
22:30:21|0.017061
22:30:22|0.017061
22:30:23|0.017061
22:30:24|0.017061
22:30:25|0.017061
22:30:26|0.017061
22:30:27|0.017061
22:30:28|0.017061
22:30:29|0.017061
22:30:30|0.017061
22:30:31|0.017068
22:30:32|0.017068
22:30:33|0.017068
22:30:34|0.017068
22:30:35|0.017068
22:30:36|0.017068
22:30:37|0.017068
22:30:38|0.017068
22:30:39|0.017068
22:30:40|0.017068
22:30:41|0.017068
22:30:42|0.017068
22:30:43|0.017068
22:30:44|0.017068
22:30:45|0.017068
22:30:46|0.017068
22:30:47|0.017068
22:30:48|0.017068
22:30:49|0.017068
22:30:50|0.017068
22:30:51|0.017068
22:30:52|0.017068
22:30:53|0.017072
22:30:54|0.017072
22:30:55|0.017072
22:30:56|0.017072
22:30:57|0.017072
22:30:58|0.017072
22:30:59|0.017072
22:31:00|0.017072
22:31:02|0.017072
22:31:03|0.017072
22:31:04|0.017072
22:31:05|0.017072
22:31:06|0.017072
22:31:07|0.017072
22:31:08|0.017072
22:31:09|0.017072
22:31:10|0.017072
22:31:11|0.017072
22:31:12|0.017072
22:31:13|0.017072
22:31:14|0.017072
22:31:15|0.017072
22:31:17|0.017072
22:31:17|0.017072
22:31:18|0.017072
22:31:19|0.017072
22:31:20|0.017071
22:31:21|0.017071
22:31:22|0.017071
22:31:23|0.017071
22:31:24|0.017071
22:31:25|0.017071
22:31:26|0.017071
22:31:27|0.017071
22:31:28|0.017071
22:31:29|0.017071
22:31:30|0.01707
22:31:31|0.01707
22:31:32|0.01707
22:31:33|0.01707
22:31:34|0.01707
22:31:35|0.01707
22:31:37|0.01707
22:31:37|0.01707
22:31:38|0.01707
22:31:39|0.01707
22:31:40|0.01707
22:31:41|0.01707
22:31:42|0.01707
22:31:43|0.01707
22:31:44|0.01707
22:31:45|0.01707
22:31:46|0.01707
22:31:47|0.01707
22:31:48|0.01707
22:31:49|0.01707
22:31:50|0.01707
22:31:51|0.01707
22:31:52|0.01707
22:31:53|0.01707
22:31:54|0.01707
22:31:55|0.01707
22:31:56|0.01707
22:31:57|0.01707
22:31:58|0.01707
22:31:59|0.01707
22:32:01|0.01707
22:32:02|0.01707
22:32:04|0.01707
22:32:05|0.01707
22:32:06|0.01707
22:32:07|0.01707
22:32:08|0.01707
22:32:09|0.01707
22:32:10|0.01707
22:32:12|0.01707
22:32:13|0.01707
22:32:14|0.01707
22:32:15|0.01707
22:32:15|0.01707
22:32:16|0.01707
22:32:18|0.01707
22:32:18|0.01707
22:32:20|0.01707
22:32:21|0.01707
22:32:21|0.01707
22:32:22|0.01707
22:32:24|0.01707
22:32:25|0.01707
22:32:26|0.01707
22:32:27|0.01707
22:32:28|0.01707
22:32:29|0.01707
22:32:29|0.01707
22:32:30|0.01707
22:32:32|0.01707
22:32:32|0.016958
22:32:33|0.016958
22:32:34|0.01692
22:32:35|0.01692
22:32:36|0.01692
22:32:38|0.01692
22:32:38|0.01692
22:32:39|0.01692
22:32:40|0.01692
22:32:42|0.016891
22:32:42|0.016891
22:32:44|0.016891
22:32:45|0.016891
22:32:46|0.016891
22:32:46|0.01697
22:32:47|0.01697
22:32:48|0.01697
22:32:50|0.01697
22:32:52|0.01697
22:32:52|0.01697
22:32:53|0.01697
22:32:55|0.01697
22:32:56|0.01697
22:32:57|0.01697
22:32:58|0.01697
22:32:59|0.01697
22:33:00|0.01697
22:33:01|0.01697
22:33:02|0.01697
22:33:04|0.01697
22:33:04|0.01697
22:33:06|0.01697
22:33:06|0.01697
22:33:08|0.01697
22:33:09|0.016799
22:33:10|0.016856
22:33:11|0.016731
22:33:12|0.01676
22:33:13|0.01676
22:33:14|0.016824
22:33:15|0.016824
22:33:17|0.016824
22:33:17|0.016824
22:33:19|0.016824
22:33:20|0.016824
22:33:21|0.016824
22:33:22|0.016847
22:33:23|0.016847
22:33:24|0.016847
22:33:25|0.016783
22:33:26|0.016783
22:33:27|0.016783
22:33:27|0.016783
22:33:29|0.016783
22:33:30|0.016783
22:33:31|0.016783
22:33:31|0.016783
22:33:33|0.016783
22:33:34|0.016783
22:33:34|0.016783
22:33:36|0.016783
22:33:37|0.016783
22:33:38|0.016783
22:33:39|0.016783
22:33:40|0.016783
22:33:41|0.016783
22:33:42|0.016783
22:33:42|0.016783
22:33:44|0.016783
22:33:44|0.016783
22:33:45|0.016783
22:33:47|0.016783
22:33:48|0.016783
22:33:49|0.016783
22:33:50|0.016783
22:33:50|0.016783
22:33:51|0.016783
22:33:53|0.016783
22:33:53|0.016783
22:33:55|0.016783
22:33:56|0.016783
22:33:57|0.016783
22:33:58|0.016783
22:33:59|0.016783
22:34:00|0.016783
22:34:01|0.016783
22:34:02|0.016783
22:34:03|0.016783
22:34:05|0.016783
22:34:06|0.016783
22:34:08|0.016783
22:34:09|0.016783
22:34:09|0.016842
22:34:11|0.016842
22:34:12|0.016877
22:34:13|0.016877
22:34:13|0.016877
22:34:14|0.01685
22:34:15|0.016825
22:34:16|0.016825
22:34:17|0.016825
22:34:18|0.016825
22:34:20|0.016825
22:34:20|0.016825
22:34:21|0.016825
22:34:22|0.016825
22:34:23|0.016825
22:34:24|0.016825
22:34:25|0.016825
22:34:26|0.016825
22:34:28|0.016825
22:34:29|0.016825
22:34:29|0.016825
22:34:30|0.016825
22:34:31|0.016825
22:34:33|0.016825
22:34:33|0.016834
22:34:34|0.016834
22:34:35|0.016834
22:34:36|0.016834
22:34:37|0.016834
22:34:39|0.016834
22:34:39|0.016834
22:34:41|0.016834
22:34:41|0.016834
22:34:42|0.016834
22:34:44|0.016834
22:34:45|0.016834
22:34:45|0.016834
22:34:46|0.016834
22:34:47|0.016834
22:34:48|0.016834
22:34:49|0.016834
22:34:50|0.016834
22:34:52|0.016834
22:34:52|0.016834
22:34:53|0.016883
22:34:54|0.016883
22:34:55|0.016883
22:34:57|0.016883
22:34:57|0.016883
22:34:58|0.016883
22:34:59|0.016883
22:35:00|0.016883
22:35:01|0.016883
22:35:03|0.016883
22:35:04|0.016883
22:35:05|0.016883
22:35:06|0.016805
22:35:07|0.016805
22:35:08|0.016805
22:35:09|0.016805
22:35:10|0.016805
22:35:11|0.016805
22:35:12|0.016805
22:35:13|0.016805
22:35:14|0.016805
22:35:15|0.016805
22:35:16|0.016805
22:35:17|0.016805
22:35:18|0.016805
22:35:19|0.01685
22:35:20|0.01685
22:35:22|0.01685
22:35:23|0.01685
22:35:24|0.01685
22:35:25|0.016834
22:35:26|0.016834
22:35:27|0.016834
22:35:28|0.016834
22:35:29|0.016834
22:35:30|0.016834
22:35:31|0.016834
22:35:32|0.016834
22:35:33|0.016834
22:35:34|0.016834
22:35:35|0.016834
22:35:36|0.016834
22:35:37|0.016834
22:35:38|0.016834
22:35:39|0.016834
22:35:40|0.016872
22:35:41|0.016872
22:35:42|0.016872
22:35:43|0.016872
22:35:44|0.016872
22:35:45|0.016872
22:35:46|0.016872
22:35:47|0.016872
22:35:47|0.016872
22:35:49|0.016872
22:35:50|0.016872
22:35:51|0.016872
22:35:52|0.016872
22:35:53|0.016872
22:35:54|0.016872
22:35:55|0.016872
22:35:56|0.016872
22:35:57|0.016872
22:35:58|0.016872
22:35:58|0.016872
22:35:59|0.016872
22:36:01|0.016872
22:36:02|0.016872
22:36:02|0.016872
22:36:04|0.016872
22:36:06|0.016872
22:36:07|0.016872
22:36:08|0.016872
22:36:09|0.016872
22:36:10|0.016872
22:36:12|0.016872
22:36:13|0.016872
22:36:14|0.016872
22:36:15|0.016872
22:36:16|0.016872
22:36:18|0.016872
22:36:19|0.016872
22:36:20|0.016872
22:36:21|0.016874
22:36:22|0.016874
22:36:22|0.016874
22:36:24|0.016874
22:36:25|0.016874
22:36:25|0.016874
22:36:27|0.016874
22:36:27|0.016874
22:36:29|0.016874
22:36:29|0.016874
22:36:31|0.016874
22:36:32|0.016874
22:36:33|0.016874
22:36:33|0.016874
22:36:34|0.016874
22:36:36|0.016874
22:36:37|0.016874
22:36:38|0.016874
22:36:38|0.016874
22:36:39|0.016788
22:36:40|0.016788
22:36:42|0.016788
22:36:43|0.016788
22:36:43|0.016788
22:36:44|0.016788
22:36:46|0.016788
22:36:48|0.016788
22:36:49|0.016788
22:36:50|0.016788
22:36:50|0.016788
22:36:51|0.016788
22:36:52|0.016788
22:36:53|0.016788
22:36:54|0.016788
22:36:56|0.016788
22:36:56|0.016788
22:36:57|0.016788
22:36:58|0.016788
22:37:00|0.016788
22:37:00|0.016788
22:37:01|0.016787
22:37:02|0.016787
22:37:03|0.016787
22:37:04|0.016853
22:37:06|0.016853
22:37:08|0.016853
22:37:09|0.016853
22:37:10|0.016853
22:37:11|0.016853
22:37:12|0.016853
22:37:13|0.016853
22:37:14|0.016853
22:37:15|0.016853
22:37:16|0.016853
22:37:17|0.016853
22:37:18|0.016853
22:37:19|0.016778
22:37:20|0.016778
22:37:21|0.016778
22:37:22|0.016778
22:37:23|0.016778
22:37:23|0.016778
22:37:25|0.016778
22:37:26|0.016778
22:37:27|0.016778
22:37:28|0.016778
22:37:29|0.016778
22:37:30|0.016778
22:37:31|0.016778
22:37:32|0.016778
22:37:33|0.016778
22:37:33|0.016778
22:37:35|0.016778
22:37:35|0.016778
22:37:37|0.016778
22:37:38|0.016828
22:37:38|0.016828
22:37:39|0.016828
22:37:40|0.016828
22:37:42|0.016828
22:37:43|0.016828
22:37:44|0.016828
22:37:45|0.016828
22:37:46|0.016828
22:37:48|0.016828
22:37:48|0.016828
22:37:49|0.016828
22:37:50|0.016828
22:37:52|0.016828
22:37:53|0.016828
22:37:53|0.016828
22:37:55|0.016828
22:37:55|0.016828
22:37:57|0.016828
22:37:58|0.016828
22:37:58|0.016828
22:38:00|0.016828
22:38:01|0.016828
22:38:01|0.016828
22:38:03|0.016828
22:38:03|0.016828
22:38:04|0.016828
22:38:06|0.016788
22:38:08|0.016788
22:38:09|0.016788
22:38:10|0.016788
22:38:11|0.016788
22:38:13|0.016747
22:38:15|0.016756
22:38:16|0.016756
22:38:16|0.016756
22:38:17|0.016756
22:38:18|0.016756
22:38:19|0.016756
22:38:20|0.016756
22:38:21|0.016756
22:38:22|0.016756
22:38:23|0.016756
22:38:24|0.016756
22:38:25|0.016756
22:38:26|0.016756
22:38:27|0.016756
22:38:28|0.016756
22:38:29|0.016756
22:38:30|0.016756
22:38:31|0.016756
22:38:32|0.016756
22:38:33|0.016756
22:38:34|0.016756
22:38:35|0.016756
22:38:36|0.016756
22:38:37|0.016756
22:38:39|0.016756
22:38:39|0.016756
22:38:40|0.016756
22:38:41|0.016756
22:38:42|0.016723
22:38:43|0.016723
22:38:44|0.016723
22:38:45|0.016723
22:38:46|0.016761
22:38:48|0.016761
22:38:48|0.016761
22:38:50|0.016761
22:38:51|0.016761
22:38:51|0.016761
22:38:53|0.016761
22:38:54|0.016761
22:38:54|0.016761
22:38:56|0.016761
22:38:57|0.016761
22:38:58|0.016761
22:38:58|0.016761
22:38:59|0.016761
22:39:00|0.016761
22:39:02|0.016761
22:39:02|0.016825
22:39:03|0.016825
22:39:05|0.016825
22:39:06|0.016825
22:39:06|0.016825
22:39:09|0.016825
22:39:10|0.016825
22:39:10|0.016825
22:39:11|0.016825
22:39:12|0.016825
22:39:14|0.016825
22:39:14|0.016825
22:39:16|0.016825
22:39:16|0.016825
22:39:17|0.016825
22:39:19|0.016825
22:39:20|0.016825
22:39:21|0.016825
22:39:22|0.016825
22:39:22|0.016825
22:39:24|0.016825
22:39:26|0.016825
22:39:26|0.016825
22:39:27|0.016825
22:39:28|0.016825
22:39:29|0.016816
22:39:30|0.016816
22:39:32|0.016816
22:39:33|0.016816
22:39:34|0.016816
22:39:35|0.016816
22:39:36|0.016816
22:39:37|0.016816
22:39:38|0.016816
22:39:39|0.016816
22:39:40|0.016816
22:39:41|0.016816
22:39:42|0.016816
22:39:43|0.016816
22:39:44|0.016816
22:39:45|0.016782
22:39:46|0.016782
22:39:47|0.016782
22:39:48|0.016782
22:39:49|0.016782
22:39:50|0.016782
22:39:51|0.016782
22:39:52|0.016782
22:39:53|0.016782
22:39:54|0.016791
22:39:55|0.016791
22:39:56|0.016816
22:39:57|0.016816
22:39:58|0.016816
22:39:59|0.016816
22:40:00|0.016816
22:40:01|0.016816
22:40:02|0.016816
22:40:03|0.016816
22:40:04|0.016816
22:40:05|0.016816
22:40:06|0.016816
22:40:07|0.016816
22:40:08|0.016816
22:40:09|0.016816
22:40:10|0.016816
22:40:12|0.016816
22:40:13|0.016816
22:40:14|0.016816
22:40:15|0.016816
22:40:16|0.016816
22:40:17|0.016816
22:40:18|0.016816
22:40:18|0.016816
22:40:20|0.016816
22:40:21|0.016816
22:40:22|0.016816
22:40:23|0.016816
22:40:24|0.016816
22:40:25|0.016816
22:40:26|0.016816
22:40:27|0.016816
22:40:28|0.016816
22:40:29|0.016816
22:40:30|0.016816
22:40:31|0.016816
22:40:32|0.016816
22:40:33|0.016816
22:40:34|0.016816
22:40:36|0.016816
22:40:37|0.016816
22:40:38|0.016816
22:40:39|0.016816
22:40:40|0.016816
22:40:41|0.016816
22:40:42|0.016816
22:40:43|0.016816
22:40:44|0.016816
22:40:45|0.016816
22:40:45|0.016816
22:40:47|0.016816
22:40:47|0.016816
22:40:48|0.016816
22:40:50|0.016816
22:40:51|0.016816
22:40:51|0.016816
22:40:52|0.016816
22:40:54|0.016816
22:40:55|0.016816
22:40:56|0.016816
22:40:57|0.016816
22:40:58|0.016816
22:40:59|0.016816
22:40:59|0.016816
22:41:01|0.016816
22:41:02|0.016816
22:41:03|0.016816
22:41:04|0.016816
22:41:05|0.016816
22:41:06|0.016816
22:41:07|0.016816
22:41:08|0.016816
22:41:09|0.016816
22:41:11|0.016816
22:41:12|0.016816
22:41:12|0.016816
22:41:14|0.016816
22:41:15|0.016816
22:41:16|0.016816
22:41:17|0.016816
22:41:18|0.016793
22:41:19|0.016793
22:41:20|0.016793
22:41:21|0.016793
22:41:22|0.016793
22:41:23|0.016793
22:41:24|0.016793
22:41:25|0.016793
22:41:26|0.016793
22:41:27|0.016793
22:41:28|0.016794
22:41:29|0.016794
22:41:30|0.016794
22:41:31|0.016794
22:41:32|0.016727
22:41:33|0.016727
22:41:34|0.016727
22:41:35|0.016727
22:41:36|0.016727
22:41:37|0.016727
22:41:38|0.016727
22:41:39|0.016662
22:41:40|0.016691
22:41:41|0.016691
22:41:42|0.016691
22:41:43|0.016691
22:41:44|0.016691
22:41:45|0.016691
22:41:46|0.016691
22:41:47|0.016691
22:41:48|0.016691
22:41:49|0.016691
22:41:50|0.016691
22:41:51|0.016691
22:41:52|0.016691
22:41:54|0.016691
22:41:55|0.016691
22:41:55|0.016691
22:41:57|0.016691
22:41:58|0.016691
22:41:59|0.016691
22:41:59|0.016691
22:42:01|0.016691
22:42:03|0.016691
22:42:04|0.016691
22:42:05|0.01675
22:42:07|0.01675
22:42:08|0.01675
22:42:08|0.01675
22:42:09|0.01675
22:42:11|0.01675
22:42:12|0.01675
22:42:13|0.01675
22:42:15|0.01675
22:42:16|0.016691
22:42:17|0.016691
22:42:18|0.016691
22:42:20|0.016691
22:42:20|0.016691
22:42:21|0.016691
22:42:22|0.016691
22:42:23|0.016691
22:42:24|0.016691
22:42:25|0.016691
22:42:26|0.016691
22:42:27|0.016691
22:42:28|0.016654
22:42:29|0.016654
22:42:30|0.016654
22:42:31|0.016654
22:42:32|0.016654
22:42:33|0.016654
22:42:34|0.016654
22:42:35|0.016654
22:42:36|0.016654
22:42:37|0.016654
22:42:38|0.016654
22:42:39|0.016654
22:42:40|0.016654
22:42:41|0.016654
22:42:42|0.016654
22:42:43|0.016654
22:42:45|0.01672
22:42:45|0.01672
22:42:46|0.01672
22:42:47|0.016679
22:42:48|0.016679
22:42:49|0.016679
22:42:50|0.016679
22:42:51|0.016679
22:42:53|0.016679
22:42:53|0.016679
22:42:55|0.016679
22:42:55|0.016679
22:42:56|0.016679
22:42:57|0.016679
22:42:58|0.016679
22:42:59|0.016679
22:43:00|0.016679
22:43:01|0.016679
22:43:02|0.016679
22:43:03|0.016679
22:43:04|0.016679
22:43:05|0.016679
22:43:06|0.016679
22:43:07|0.016704
22:43:08|0.016706
22:43:09|0.016709
22:43:11|0.016709
22:43:11|0.016675
22:43:13|0.016675
22:43:14|0.016675
22:43:15|0.016675
22:43:16|0.016675
22:43:18|0.016675
22:43:19|0.016675
22:43:20|0.016675
22:43:21|0.016675
22:43:22|0.016675
22:43:23|0.016675
22:43:24|0.016675
22:43:25|0.016675
22:43:26|0.016675
22:43:27|0.016675
22:43:28|0.016675
22:43:29|0.016675
22:43:30|0.016675
22:43:32|0.016675
22:43:32|0.016675
22:43:34|0.016675
22:43:35|0.016675
22:43:36|0.016675
22:43:37|0.016675
22:43:38|0.016675
22:43:39|0.016675
22:43:40|0.016675
22:43:41|0.016675
22:43:41|0.016675
22:43:43|0.016675
22:43:44|0.016675
22:43:45|0.016675
22:43:46|0.016718
22:43:46|0.016718
22:43:48|0.016586
22:43:49|0.016586
22:43:50|0.016586
22:43:51|0.016586
22:43:52|0.016586
22:43:53|0.016586
22:43:54|0.016586
22:43:55|0.016586
22:43:56|0.016586
22:43:58|0.016586
22:43:58|0.016586
22:43:59|0.016586
22:44:00|0.016579
22:44:01|0.016566
22:44:02|0.016566
22:44:03|0.016566
22:44:04|0.016566
22:44:06|0.016566
22:44:07|0.0165
22:44:08|0.0165
22:44:09|0.0165
22:44:09|0.0165
22:44:10|0.0165
22:44:11|0.0165
22:44:14|0.016632
22:44:14|0.016632
22:44:15|0.016632
22:44:17|0.016581
22:44:17|0.016581
22:44:18|0.016581
22:44:20|0.016581
22:44:21|0.016581
22:44:21|0.016581
22:44:23|0.016581
22:44:23|0.016581
22:44:25|0.016581
22:44:26|0.016581
22:44:27|0.016581
22:44:29|0.016581
22:44:30|0.016581
22:44:31|0.016581
22:44:32|0.016581
22:44:32|0.016602
22:44:34|0.016609
22:44:35|0.016609
22:44:35|0.016609
22:44:36|0.016609
22:44:38|0.016609
22:44:38|0.016609
22:44:40|0.016581
22:44:40|0.016581
22:44:42|0.016581
22:44:43|0.016581
22:44:43|0.016581
22:44:44|0.016581
22:44:45|0.016581
22:44:47|0.016581
22:44:47|0.016664
22:44:48|0.016605
22:44:50|0.016733
22:44:50|0.016733
22:44:51|0.016733
22:44:52|0.016733
22:44:54|0.016733
22:44:55|0.016733
22:44:57|0.016733
22:44:58|0.016733
22:44:58|0.016738
22:44:59|0.016739
22:45:00|0.016739
22:45:01|0.016748
22:45:02|0.016748
22:45:03|0.016748
22:45:04|0.016748
22:45:05|0.016748
22:45:06|0.016748
22:45:07|0.016748
22:45:08|0.016748
22:45:09|0.016748
22:45:10|0.016748
22:45:11|0.016748
22:45:13|0.016748
22:45:15|0.016748
22:45:16|0.016748
22:45:17|0.016748
22:45:17|0.016748
22:45:18|0.016748
22:45:20|0.016748
22:45:21|0.016748
22:45:22|0.016748
22:45:23|0.016748
22:45:24|0.016748
22:45:25|0.016748
22:45:26|0.016748
22:45:27|0.016748
22:45:28|0.016748
22:45:30|0.016748
22:45:30|0.016748
22:45:32|0.016748
22:45:33|0.016748
22:45:34|0.016748
22:45:35|0.016748
22:45:36|0.016748
22:45:36|0.016748
22:45:37|0.016748
22:45:39|0.016748
22:45:40|0.016748
22:45:41|0.016748
22:45:42|0.016748
22:45:43|0.016748
22:45:44|0.016748
22:45:45|0.016748
22:45:45|0.016748
22:45:47|0.016761
22:45:48|0.016761
22:45:49|0.016761
22:45:50|0.016761
22:45:51|0.016761
22:45:52|0.016761
22:45:53|0.016801
22:45:55|0.016801
22:45:55|0.016801
22:45:57|0.016801
22:45:58|0.016801
22:45:59|0.01679
22:45:59|0.01679
22:46:01|0.01679
22:46:02|0.01679
22:46:03|0.01679
22:46:03|0.01679
22:46:05|0.01679
22:46:06|0.01679
22:46:07|0.016782
22:46:08|0.016782
22:46:09|0.016782
22:46:10|0.016782
22:46:11|0.016786
22:46:12|0.016786
22:46:13|0.016786
22:46:15|0.016786
22:46:16|0.016786
22:46:17|0.016797
22:46:18|0.016797
22:46:19|0.016797
22:46:20|0.016797
22:46:21|0.016797
22:46:22|0.016797
22:46:23|0.016797
22:46:24|0.016797
22:46:25|0.016797
22:46:26|0.016797
22:46:27|0.016797
22:46:28|0.016797
22:46:29|0.016786
22:46:30|0.016786
22:46:31|0.016801
22:46:32|0.016801
22:46:33|0.016801
22:46:34|0.016801
22:46:35|0.016817
22:46:36|0.016817
22:46:37|0.016817
22:46:38|0.016817
22:46:39|0.016817
22:46:40|0.016817
22:46:42|0.016817
22:46:43|0.016858
22:46:44|0.016858
22:46:45|0.016858
22:46:46|0.016858
22:46:47|0.016858
22:46:47|0.016858
22:46:49|0.016858
22:46:50|0.016858
22:46:50|0.016843
22:46:52|0.016843
22:46:53|0.016843
22:46:54|0.016797
22:46:55|0.016797
22:46:56|0.016797
22:46:57|0.016797
22:46:58|0.016797
22:46:59|0.016797
22:47:00|0.016797
22:47:00|0.016797
22:47:02|0.016797
22:47:03|0.016797
22:47:04|0.016797
22:47:04|0.016797
22:47:06|0.016757
22:47:07|0.016757
22:47:08|0.016757
22:47:09|0.016757
22:47:10|0.016757
22:47:11|0.016757
22:47:12|0.016757
22:47:13|0.016757
22:47:14|0.016757
22:47:15|0.016757
22:47:16|0.016757
22:47:17|0.016757
22:47:18|0.016757
22:47:20|0.016757
22:47:21|0.016757
22:47:22|0.016757
22:47:23|0.016757
22:47:24|0.016757
22:47:26|0.016757
22:47:26|0.016757
22:47:28|0.016757
22:47:28|0.016757
22:47:30|0.016757
22:47:31|0.016757
22:47:32|0.016757
22:47:33|0.016757
22:47:34|0.016757
22:47:35|0.01676
22:47:35|0.01676
22:47:37|0.01676
22:47:37|0.01676
22:47:38|0.01676
22:47:39|0.01676
22:47:41|0.01676
22:47:42|0.01676
22:47:43|0.01676
22:47:43|0.01676
22:47:44|0.01676
22:47:46|0.01676
22:47:46|0.01676
22:47:47|0.01676
22:47:49|0.01676
22:47:50|0.01676
22:47:50|0.01676
22:47:52|0.01676
22:47:52|0.01676
22:47:54|0.01676
22:47:54|0.01676
22:47:56|0.016758
22:47:56|0.016758
22:47:57|0.016758
22:47:58|0.016758
22:48:00|0.016758
22:48:00|0.016758
22:48:01|0.016758
22:48:02|0.016758
22:48:03|0.016758
22:48:04|0.016758
22:48:05|0.016758
22:48:06|0.016758
22:48:07|0.016758
22:48:08|0.016758
22:48:09|0.016758
22:48:11|0.016758
22:48:11|0.016752
22:48:12|0.016752
22:48:14|0.016752
22:48:14|0.016752
22:48:16|0.016715
22:48:18|0.016715
22:48:18|0.016715
22:48:19|0.016715
22:48:20|0.016715
22:48:21|0.016715
22:48:23|0.01671
22:48:25|0.01671
22:48:25|0.01671
22:48:26|0.016822
22:48:27|0.016822
22:48:28|0.016822
22:48:30|0.016822
22:48:30|0.016822
22:48:31|0.016822
22:48:32|0.016822
22:48:34|0.016822
22:48:34|0.016822
22:48:36|0.016822
22:48:36|0.016822
22:48:38|0.016822
22:48:38|0.016822
22:48:39|0.016822
22:48:40|0.016822
22:48:42|0.016822
22:48:42|0.016822
22:48:43|0.016822
22:48:44|0.016822
22:48:45|0.016822
22:48:46|0.016822
22:48:47|0.016822
22:48:48|0.016822
22:48:49|0.016822
22:48:50|0.016822
22:48:51|0.016822
22:48:52|0.016822
22:48:53|0.016822
22:48:54|0.016822
22:48:56|0.016822
22:48:56|0.016822
22:48:57|0.016822
22:48:58|0.016822
22:48:59|0.016822
22:49:00|0.016822
22:49:01|0.016822
22:49:02|0.016822
22:49:03|0.016822
22:49:04|0.016822
22:49:05|0.016822
22:49:07|0.016822
22:49:08|0.016822
22:49:09|0.016822
22:49:10|0.016822
22:49:11|0.016822
22:49:12|0.016822
22:49:13|0.016822
22:49:14|0.016822
22:49:15|0.016822
22:49:17|0.016822
22:49:18|0.016822
22:49:19|0.016822
22:49:21|0.016822
22:49:22|0.016822
22:49:24|0.016822
22:49:25|0.016822
22:49:26|0.016822
22:49:27|0.016663
22:49:28|0.016663
22:49:29|0.016663
22:49:30|0.016663
22:49:31|0.016663
22:49:32|0.016663
22:49:33|0.016663
22:49:34|0.016663
22:49:35|0.016663
22:49:36|0.016663
22:49:37|0.016663
22:49:38|0.016663
22:49:39|0.016663
22:49:40|0.016779
22:49:41|0.016779
22:49:42|0.016779
22:49:42|0.016779
22:49:44|0.016779
22:49:45|0.016779
22:49:46|0.016779
22:49:47|0.016779
22:49:48|0.016779
22:49:49|0.016779
22:49:50|0.016779
22:49:50|0.016779
22:49:52|0.016779
22:49:53|0.016779
22:49:54|0.016779
22:49:55|0.016779
22:49:56|0.016779
22:49:57|0.016779
22:49:58|0.016779
22:49:59|0.016779
22:50:00|0.016779
22:50:01|0.016779
22:50:02|0.016779
22:50:03|0.016779
22:50:04|0.016779
22:50:05|0.016779
22:50:06|0.016766
22:50:08|0.016766
22:50:08|0.016766
22:50:09|0.016766
22:50:10|0.016766
22:50:11|0.016766
22:50:12|0.016766
22:50:13|0.016766
22:50:14|0.016766
22:50:15|0.016766
22:50:16|0.016766
22:50:18|0.016766
22:50:19|0.016766
22:50:19|0.016766
22:50:21|0.016766
22:50:22|0.016766
22:50:23|0.016766
22:50:24|0.016766
22:50:25|0.016766
22:50:26|0.016766
22:50:27|0.016766
22:50:28|0.016766
22:50:28|0.016766
22:50:31|0.016766
22:50:31|0.016766
22:50:32|0.016766
22:50:33|0.016766
22:50:34|0.016766
22:50:36|0.016766
22:50:37|0.016766
22:50:39|0.016766
22:50:40|0.016766
22:50:41|0.016766
22:50:42|0.01665
22:50:43|0.01665
22:50:43|0.01665
22:50:45|0.01665
22:50:46|0.01665
22:50:47|0.01665
22:50:48|0.01665
22:50:49|0.01665
22:50:50|0.01665
22:50:51|0.01665
22:50:52|0.01665
22:50:53|0.01665
22:50:53|0.01665
22:50:55|0.01665
22:50:57|0.01665
22:50:57|0.01665
22:50:59|0.01665
22:51:00|0.01665
22:51:00|0.01665
22:51:02|0.01665
22:51:03|0.01665
22:51:03|0.01665
22:51:05|0.01665
22:51:06|0.01665
22:51:07|0.01665
22:51:08|0.01665
22:51:09|0.01665
22:51:10|0.01665
22:51:11|0.01665
22:51:11|0.01665
22:51:12|0.01665
22:51:14|0.01665
22:51:15|0.01665
22:51:16|0.01665
22:51:17|0.01665
22:51:18|0.01665
22:51:19|0.01665
22:51:19|0.01665
22:51:22|0.01665
22:51:22|0.01665
22:51:23|0.01665
22:51:25|0.01665
22:51:25|0.01665
22:51:27|0.01665
22:51:28|0.01665
22:51:29|0.01665
22:51:29|0.01665
22:51:30|0.01665
22:51:32|0.01665
22:51:33|0.01665
22:51:34|0.01665
22:51:35|0.01665
22:51:36|0.01665
22:51:36|0.01665
22:51:38|0.01665
22:51:39|0.01665
22:51:40|0.01665
22:51:42|0.01665
22:51:42|0.01665
22:51:43|0.01665
22:51:44|0.01665
22:51:45|0.01665
22:51:47|0.01665
22:51:47|0.01665
22:51:48|0.01665
22:51:49|0.01665
22:51:50|0.01665
22:51:52|0.01665
22:51:52|0.01665
22:51:53|0.01665
22:51:54|0.01665
22:51:55|0.01665
22:51:56|0.01665
22:51:58|0.01665
22:51:58|0.01665
22:51:59|0.01665
22:52:00|0.01665
22:52:01|0.01665
22:52:02|0.01665
22:52:03|0.01665
22:52:04|0.016635
22:52:05|0.016635
22:52:06|0.016635
22:52:08|0.016635
22:52:09|0.016635
22:52:10|0.016635
22:52:10|0.016635
22:52:12|0.016635
22:52:12|0.016635
22:52:14|0.016635
22:52:15|0.016635
22:52:16|0.016635
22:52:17|0.016635
22:52:18|0.016542
22:52:19|0.016542
22:52:20|0.016542
22:52:22|0.016542
22:52:23|0.016542
22:52:24|0.016542
22:52:25|0.016542
22:52:26|0.016542
22:52:27|0.016542
22:52:28|0.016542
22:52:29|0.016542
22:52:30|0.016542
22:52:31|0.016542
22:52:32|0.016542
22:52:33|0.016542
22:52:34|0.016542
22:52:35|0.016542
22:52:36|0.016542
22:52:37|0.016542
22:52:38|0.016652
22:52:39|0.016652
22:52:40|0.016652
22:52:41|0.016652
22:52:42|0.016652
22:52:43|0.016652
22:52:44|0.016652
22:52:45|0.016652
22:52:45|0.016652
22:52:47|0.016652
22:52:48|0.016652
22:52:49|0.016652
22:52:50|0.016652
22:52:51|0.016652
22:52:52|0.016652
22:52:53|0.016652
22:52:54|0.016652
22:52:55|0.016652
22:52:56|0.016652
22:52:57|0.016652
22:52:58|0.016652
22:52:59|0.016652
22:53:00|0.016652
22:53:01|0.016585
22:53:03|0.016585
22:53:03|0.016585
22:53:04|0.016585
22:53:05|0.016585
22:53:06|0.016585
22:53:07|0.016585
22:53:08|0.016585
22:53:09|0.016582
22:53:10|0.016582
22:53:11|0.016582
22:53:12|0.016582
22:53:13|0.016582
22:53:14|0.016582
22:53:15|0.016582
22:53:16|0.016582
22:53:17|0.016582
22:53:18|0.016582
22:53:19|0.016582
22:53:20|0.016582
22:53:22|0.016582
22:53:22|0.016582
22:53:23|0.016582
22:53:24|0.016582
22:53:25|0.016582
22:53:27|0.016582
22:53:28|0.016582
22:53:29|0.016582
22:53:30|0.016582
22:53:31|0.016582
22:53:32|0.016582
22:53:32|0.016582
22:53:34|0.016582
22:53:35|0.016582
22:53:36|0.016585
22:53:37|0.016585
22:53:38|0.016585
22:53:39|0.016585
22:53:39|0.016585
22:53:41|0.016585
22:53:41|0.016585
22:53:43|0.016585
22:53:44|0.016585
22:53:45|0.016655
22:53:46|0.016655
22:53:47|0.016655
22:53:48|0.016655
22:53:49|0.016655
22:53:50|0.016655
22:53:50|0.016655
22:53:51|0.016655
22:53:52|0.016655
22:53:54|0.016655
22:53:55|0.016655
22:53:56|0.016655
22:53:57|0.016655
22:53:58|0.016655
22:53:59|0.016655
22:54:00|0.016655
22:54:01|0.016655
22:54:02|0.016655
22:54:03|0.016655
22:54:04|0.016655
22:54:04|0.016655
22:54:06|0.016655
22:54:06|0.016655
22:54:08|0.016655
22:54:09|0.016655
22:54:11|0.016655
22:54:12|0.016655
22:54:12|0.016655
22:54:13|0.016655
22:54:14|0.016655
22:54:15|0.016655
22:54:17|0.016655
22:54:17|0.016655
22:54:19|0.016655
22:54:19|0.016655
22:54:20|0.016655
22:54:22|0.016655
22:54:24|0.016655
22:54:25|0.016655
22:54:26|0.016655
22:54:27|0.016655
22:54:28|0.016655
22:54:29|0.016655
22:54:31|0.016655
22:54:31|0.016655
22:54:33|0.016655
22:54:33|0.016546
22:54:34|0.016546
22:54:35|0.016546
22:54:37|0.016546
22:54:38|0.016546
22:54:38|0.016546
22:54:39|0.016546
22:54:41|0.016546
22:54:42|0.016546
22:54:42|0.016546
22:54:44|0.016546
22:54:45|0.016546
22:54:45|0.016546
22:54:46|0.016546
22:54:48|0.016546
22:54:49|0.016546
22:54:50|0.016546
22:54:51|0.016607
22:54:52|0.016607
22:54:52|0.016607
22:54:53|0.016607
22:54:55|0.016607
22:54:56|0.016607
22:54:57|0.016607
22:54:58|0.016607
22:54:58|0.016607
22:54:59|0.016607
22:55:01|0.016607
22:55:01|0.016607
22:55:02|0.016607
22:55:03|0.016607
22:55:04|0.016607
22:55:05|0.016607
22:55:06|0.016607
22:55:08|0.016607
22:55:09|0.016607
22:55:09|0.016607
22:55:11|0.016607
22:55:12|0.016607
22:55:12|0.016607
22:55:14|0.016607
22:55:15|0.016607
22:55:16|0.016607
22:55:16|0.016607
22:55:18|0.016607
22:55:18|0.016607
22:55:19|0.016607
22:55:20|0.016607
22:55:21|0.016607
22:55:22|0.016607
22:55:24|0.016607
22:55:26|0.016607
22:55:28|0.016607
22:55:29|0.016633
22:55:30|0.016633
22:55:30|0.016633
22:55:31|0.016633
22:55:32|0.016531
22:55:33|0.016531
22:55:34|0.016531
22:55:35|0.016531
22:55:37|0.016531
22:55:37|0.016531
22:55:38|0.016531
22:55:39|0.016531
22:55:40|0.016531
22:55:41|0.016531
22:55:42|0.016531
22:55:43|0.016531
22:55:44|0.016531
22:55:45|0.016531
22:55:46|0.016531
22:55:47|0.016531
22:55:49|0.016531
22:55:49|0.016531
22:55:50|0.016531
22:55:51|0.016531
22:55:52|0.016531
22:55:53|0.016531
22:55:54|0.016531
22:55:55|0.016531
22:55:56|0.016531
22:55:57|0.016531
22:55:58|0.016531
22:55:59|0.016531
22:56:00|0.016531
22:56:01|0.016531
22:56:02|0.016531
22:56:03|0.016531
22:56:04|0.016531
22:56:05|0.016531
22:56:06|0.016531
22:56:08|0.016531
22:56:08|0.016531
22:56:10|0.016531
22:56:10|0.016586
22:56:11|0.016586
22:56:12|0.016586
22:56:13|0.016586
22:56:14|0.016586
22:56:16|0.016586
22:56:16|0.016586
22:56:17|0.016586
22:56:19|0.016586
22:56:19|0.016586
22:56:20|0.016586
22:56:21|0.016586
22:56:23|0.016586
22:56:23|0.016586
22:56:26|0.016586
22:56:27|0.016586
22:56:28|0.016586
22:56:29|0.016586
22:56:30|0.016586
22:56:31|0.016586
22:56:32|0.016586
22:56:33|0.016586
22:56:33|0.016586
22:56:35|0.016586
22:56:36|0.016586
22:56:37|0.016586
22:56:38|0.016586
22:56:39|0.016586
22:56:39|0.016588
22:56:41|0.016588
22:56:41|0.016588
22:56:43|0.016588
22:56:43|0.016588
22:56:44|0.016588
22:56:45|0.016588
22:56:47|0.016585
22:56:48|0.016585
22:56:49|0.016585
22:56:50|0.016585
22:56:51|0.016585
22:56:52|0.016585
22:56:53|0.016585
22:56:54|0.016585
22:56:55|0.016585
22:56:56|0.016585
22:56:57|0.016585
22:56:58|0.016585
22:56:59|0.016585
22:57:00|0.016585
22:57:01|0.016585
22:57:01|0.016588
22:57:03|0.016588
22:57:04|0.016588
22:57:05|0.016588
22:57:06|0.016588
22:57:07|0.016588
22:57:08|0.016588
22:57:09|0.016588
22:57:10|0.016588
22:57:10|0.016588
22:57:12|0.016588
22:57:13|0.016588
22:57:14|0.016588
22:57:15|0.016612
22:57:16|0.016612
22:57:17|0.01666
22:57:18|0.01666
22:57:18|0.01666
22:57:20|0.01666
22:57:21|0.01666
22:57:22|0.01666
22:57:23|0.016661
22:57:24|0.016664
22:57:25|0.016664
22:57:27|0.016664
22:57:28|0.016664
22:57:29|0.016664
22:57:30|0.016664
22:57:31|0.016664
22:57:32|0.016735
22:57:34|0.016735
22:57:35|0.016735
22:57:36|0.016735
22:57:37|0.016735
22:57:38|0.016735
22:57:39|0.016735
22:57:40|0.016735
22:57:41|0.016735
22:57:42|0.016735
22:57:43|0.016715
22:57:44|0.016715
22:57:45|0.016715
22:57:46|0.016715
22:57:47|0.016715
22:57:48|0.016715
22:57:49|0.016715
22:57:50|0.016715
22:57:51|0.016715
22:57:52|0.016715
22:57:53|0.016715
22:57:54|0.016715
22:57:55|0.016715
22:57:56|0.016715
22:57:57|0.016715
22:57:59|0.01669
22:58:00|0.016748
22:58:01|0.016694
22:58:02|0.016694
22:58:03|0.016694
22:58:03|0.016694
22:58:05|0.016694
22:58:06|0.016694
22:58:06|0.016694
22:58:08|0.016694
22:58:09|0.016694
22:58:10|0.016694
22:58:11|0.016694
22:58:12|0.016727
22:58:13|0.016727
22:58:14|0.016729
22:58:15|0.016729
22:58:16|0.016729
22:58:16|0.016729
22:58:18|0.016729
22:58:19|0.016729
22:58:20|0.016729
22:58:21|0.016729
22:58:22|0.016729
22:58:23|0.016729
22:58:23|0.016729
22:58:25|0.016729
22:58:26|0.016729
22:58:28|0.016729
22:58:30|0.016668
22:58:31|0.016668
22:58:32|0.016668
22:58:33|0.016668
22:58:34|0.016668
22:58:34|0.016668
22:58:36|0.016668
22:58:37|0.016668
22:58:38|0.016762
22:58:39|0.016762
22:58:40|0.016762
22:58:41|0.016762
22:58:41|0.016762
22:58:43|0.016762
22:58:43|0.016762
22:58:44|0.016762
22:58:46|0.016715
22:58:46|0.016715
22:58:49|0.016715
22:58:49|0.016715
22:58:50|0.016715
22:58:51|0.016715
22:58:52|0.016715
22:58:53|0.016715
22:58:55|0.016715
22:58:56|0.016715
22:58:57|0.016715
22:58:58|0.016715
22:58:59|0.016715
22:59:00|0.016715
22:59:01|0.016715
22:59:02|0.016715
22:59:03|0.016715
22:59:04|0.016715
22:59:05|0.016715
22:59:06|0.016715
22:59:07|0.016715
22:59:08|0.016715
22:59:09|0.016715
22:59:10|0.016715
22:59:11|0.016715
22:59:12|0.016858
22:59:13|0.016858
22:59:14|0.016858
22:59:15|0.016858
22:59:16|0.016858
22:59:17|0.016858
22:59:18|0.016858
22:59:19|0.016858
22:59:20|0.016858
22:59:21|0.016858
22:59:22|0.016858
22:59:23|0.016858
22:59:24|0.016858
22:59:25|0.016858
22:59:26|0.016858
22:59:27|0.016858
22:59:29|0.016858
22:59:30|0.016858
22:59:31|0.016858
22:59:33|0.016808
22:59:33|0.016808
22:59:35|0.016808
22:59:36|0.016808
22:59:37|0.016808
22:59:38|0.016808
22:59:38|0.016808
22:59:40|0.016824
22:59:41|0.016824
22:59:42|0.016824
22:59:43|0.016824
22:59:44|0.016824
22:59:45|0.016824
22:59:45|0.016824
22:59:46|0.016824
22:59:47|0.016824
22:59:49|0.016824
22:59:50|0.016824
22:59:51|0.016923
22:59:52|0.016892
22:59:53|0.016892
22:59:54|0.016892
22:59:54|0.016858
22:59:56|0.016858
22:59:56|0.016858
22:59:58|0.016858
22:59:59|0.016858
23:00:00|0.016858
23:00:00|0.016858
23:00:01|0.016858
23:00:02|0.016858
23:00:03|0.016858
23:00:04|0.016858
23:00:06|0.016858
23:00:06|0.016858
23:00:07|0.016858
23:00:09|0.016858
23:00:09|0.016858
23:00:10|0.016858
23:00:12|0.016858
23:00:12|0.016858
23:00:13|0.016858
23:00:14|0.016858
23:00:15|0.016858
23:00:16|0.016858
23:00:17|0.016858
23:00:19|0.016858
23:00:19|0.016828
23:00:21|0.016828
23:00:21|0.016828
23:00:22|0.016828
23:00:23|0.016828
23:00:24|0.016828
23:00:25|0.016828
23:00:26|0.016828
23:00:28|0.016828
23:00:30|0.016828
23:00:32|0.016916
23:00:32|0.016916
23:00:33|0.016916
23:00:34|0.016916
23:00:35|0.016916
23:00:36|0.016916
23:00:37|0.016916
23:00:38|0.016916
23:00:40|0.016916
23:00:41|0.016916
23:00:41|0.016916
23:00:42|0.016916
23:00:43|0.016916
23:00:44|0.016916
23:00:45|0.016916
23:00:46|0.016916
23:00:47|0.016916
23:00:48|0.016885
23:00:50|0.016885
23:00:50|0.016884
23:00:51|0.016884
23:00:52|0.016884
23:00:53|0.016884
23:00:54|0.016884
23:00:55|0.016884
23:00:58|0.016884
23:00:58|0.016884
23:00:59|0.01694
23:01:00|0.01694
23:01:01|0.01694
23:01:02|0.01694
23:01:03|0.01697
23:01:05|0.01697
23:01:05|0.01697
23:01:06|0.01697
23:01:07|0.01697
23:01:08|0.01697
23:01:09|0.01697
23:01:10|0.01697
23:01:11|0.01697
23:01:12|0.01697
23:01:13|0.01697
23:01:14|0.01697
23:01:15|0.016906
23:01:17|0.01697
23:01:18|0.01697
23:01:19|0.01697
23:01:20|0.016976
23:01:21|0.016976
23:01:22|0.016976
23:01:23|0.016976
23:01:24|0.016976
23:01:25|0.016977
23:01:26|0.016942
23:01:27|0.016977
23:01:28|0.016994
23:01:29|0.01703
23:01:30|0.01703
23:01:32|0.01703
23:01:34|0.01703
23:01:35|0.017021
23:01:36|0.017021
23:01:37|0.017021
23:01:38|0.017021
23:01:39|0.017021
23:01:40|0.016956
23:01:41|0.016956
23:01:42|0.016956
23:01:43|0.016956
23:01:44|0.016956
23:01:45|0.016956
23:01:46|0.016956
23:01:47|0.016956
23:01:48|0.016888
23:01:49|0.016888
23:01:50|0.016888
23:01:51|0.016888
23:01:52|0.016888
23:01:53|0.016888
23:01:54|0.016888
23:01:55|0.016888
23:01:56|0.016888
23:01:57|0.016888
23:01:58|0.016888
23:01:59|0.016888
23:02:00|0.016888
23:02:01|0.016888
23:02:03|0.016888
23:02:04|0.016888
23:02:05|0.016888
23:02:06|0.016888
23:02:06|0.016888
23:02:09|0.016888
23:02:09|0.016888
23:02:10|0.016888
23:02:11|0.016888
23:02:12|0.016888
23:02:13|0.016888
23:02:14|0.016888
23:02:15|0.016888
23:02:16|0.016888
23:02:17|0.016888
23:02:18|0.016888
23:02:19|0.016888
23:02:20|0.016888
23:02:21|0.016888
23:02:22|0.016888
23:02:23|0.016888
23:02:24|0.016888
23:02:26|0.016888
23:02:27|0.016888
23:02:28|0.016888
23:02:30|0.016888
23:02:30|0.016903
23:02:32|0.016903
23:02:32|0.016903
23:02:34|0.016903
23:02:36|0.016903
23:02:36|0.016903
23:02:37|0.016903
23:02:38|0.016903
23:02:39|0.016903
23:02:40|0.016903
23:02:42|0.016903
23:02:43|0.016903
23:02:44|0.016903
23:02:45|0.017031
23:02:46|0.017031
23:02:47|0.017031
23:02:48|0.017031
23:02:49|0.017031
23:02:50|0.017031
23:02:51|0.017031
23:02:52|0.017031
23:02:53|0.017031
23:02:54|0.017031
23:02:55|0.017031
23:02:56|0.017031
23:02:57|0.017031
23:02:58|0.017031
23:02:59|0.017031
23:03:00|0.01693
23:03:01|0.01693
23:03:02|0.016939
23:03:03|0.016939
23:03:04|0.016939
23:03:05|0.016939
23:03:06|0.016939
23:03:07|0.016939
23:03:08|0.016939
23:03:09|0.016939
23:03:10|0.016939
23:03:11|0.016939
23:03:12|0.016939
23:03:13|0.016939
23:03:14|0.016939
23:03:15|0.016939
23:03:16|0.016939
23:03:17|0.016939
23:03:18|0.016939
23:03:19|0.016939
23:03:20|0.016939
23:03:21|0.016939
23:03:22|0.016939
23:03:23|0.016939
23:03:24|0.016939
23:03:25|0.016939
23:03:26|0.016939
23:03:27|0.016939
23:03:28|0.016939
23:03:29|0.016939
23:03:31|0.016939
23:03:32|0.016939
23:03:34|0.016939
23:03:35|0.016939
23:03:36|0.016939
23:03:37|0.016939
23:03:38|0.016939
23:03:39|0.016939
23:03:40|0.016939
23:03:41|0.016939
23:03:42|0.016939
23:03:43|0.016939
23:03:45|0.016939
23:03:46|0.016939
23:03:47|0.016939
23:03:48|0.016939
23:03:49|0.016939
23:03:50|0.016939
23:03:51|0.016939
23:03:52|0.016939
23:03:53|0.016939
23:03:54|0.016939
23:03:55|0.016939
23:03:55|0.016997
23:03:56|0.016996
23:03:58|0.016996
23:03:59|0.016996
23:04:00|0.016996
23:04:01|0.016996
23:04:01|0.016996
23:04:03|0.016996
23:04:04|0.016996
23:04:05|0.016996
23:04:06|0.016996
23:04:07|0.016996
23:04:08|0.016996
23:04:09|0.017004
23:04:10|0.017004
23:04:11|0.017004
23:04:11|0.017004
23:04:13|0.017004
23:04:14|0.017004
23:04:15|0.017004
23:04:16|0.017004
23:04:17|0.017004
23:04:18|0.017004
23:04:19|0.017004
23:04:20|0.017004
23:04:21|0.017004
23:04:22|0.017004
23:04:23|0.017004
23:04:24|0.017004
23:04:25|0.017004
23:04:25|0.017004
23:04:27|0.017004
23:04:28|0.017004
23:04:28|0.017004
23:04:31|0.017004
23:04:31|0.017004
23:04:33|0.017004
23:04:34|0.017004
23:04:35|0.017004
23:04:36|0.017004
23:04:37|0.017004
23:04:38|0.017004
23:04:39|0.017004
23:04:40|0.017004
23:04:41|0.017004
23:04:42|0.017004
23:04:43|0.017004
23:04:44|0.017004
23:04:46|0.017004
23:04:46|0.017004
23:04:47|0.017004
23:04:48|0.017004
23:04:49|0.017004
23:04:51|0.017004
23:04:52|0.017004
23:04:53|0.017004
23:04:54|0.017004
23:04:55|0.017004
23:04:56|0.017004
23:04:57|0.017004
23:04:58|0.017004
23:04:59|0.017004
23:05:00|0.017004
23:05:01|0.017004
23:05:02|0.017004
23:05:03|0.017004
23:05:04|0.017004
23:05:05|0.017004
23:05:06|0.017004
23:05:07|0.017004
23:05:08|0.017004
23:05:09|0.017004
23:05:10|0.017004
23:05:11|0.017004
23:05:12|0.017004
23:05:13|0.017004
23:05:14|0.017004
23:05:15|0.017004
23:05:16|0.017004
23:05:17|0.017004
23:05:18|0.017004
23:05:19|0.017004
23:05:20|0.017004
23:05:21|0.017004
23:05:22|0.017004
23:05:23|0.017004
23:05:24|0.017004
23:05:25|0.017004
23:05:26|0.017004
23:05:27|0.017004
23:05:28|0.017004
23:05:29|0.017004
23:05:30|0.017004
23:05:32|0.016966
23:05:32|0.016966
23:05:34|0.016966
23:05:35|0.017039
23:05:36|0.017039
23:05:36|0.017039
23:05:38|0.017039
23:05:39|0.017039
23:05:40|0.017039
23:05:41|0.017039
23:05:41|0.017039
23:05:43|0.017039
23:05:44|0.017039
23:05:45|0.017039
23:05:46|0.017039
23:05:46|0.017039
23:05:48|0.017039
23:05:48|0.017039
23:05:50|0.017039
23:05:51|0.017039
23:05:51|0.017039
23:05:53|0.017039
23:05:53|0.017039
23:05:55|0.017039
23:05:55|0.017039
23:05:56|0.017039
23:05:57|0.017039
23:05:58|0.017039
23:06:00|0.017039
23:06:01|0.017039
23:06:01|0.017039
23:06:02|0.017039
23:06:03|0.017039
23:06:04|0.017039
23:06:05|0.017039
23:06:06|0.017039
23:06:07|0.017039
23:06:08|0.017039
23:06:09|0.017039
23:06:11|0.017039
23:06:12|0.017039
23:06:12|0.017039
23:06:14|0.017039
23:06:15|0.017039
23:06:16|0.017039
23:06:17|0.017039
23:06:17|0.017039
23:06:18|0.017039
23:06:19|0.017039
23:06:21|0.017039
23:06:21|0.017039
23:06:23|0.017039
23:06:24|0.017039
23:06:25|0.017039
23:06:26|0.017039
23:06:27|0.017039
23:06:28|0.017039
23:06:29|0.017039
23:06:29|0.017039
23:06:31|0.017039
23:06:32|0.017039
23:06:33|0.017039
23:06:34|0.017039
23:06:36|0.017011
23:06:38|0.017011
23:06:39|0.017011
23:06:40|0.017011
23:06:40|0.017011
23:06:42|0.017011
23:06:44|0.017011
23:06:44|0.017011
23:06:45|0.017039
23:06:47|0.017039
23:06:48|0.017039
23:06:48|0.017039
23:06:49|0.017039
23:06:50|0.017039
23:06:51|0.017039
23:06:53|0.017039
23:06:54|0.017039
23:06:55|0.017039
23:06:56|0.017039
23:06:57|0.017039
23:06:58|0.017039
23:06:59|0.017039
23:07:00|0.017039
23:07:01|0.017039
23:07:02|0.017039
23:07:03|0.017039
23:07:04|0.017039
23:07:05|0.017039
23:07:06|0.017039
23:07:07|0.017039
23:07:08|0.017039
23:07:09|0.017039
23:07:10|0.017039
23:07:11|0.017039
23:07:12|0.017039
23:07:13|0.017039
23:07:14|0.017039
23:07:15|0.017039
23:07:16|0.017039
23:07:17|0.017039
23:07:18|0.017039
23:07:19|0.017039
23:07:20|0.017039
23:07:21|0.017039
23:07:22|0.017039
23:07:23|0.017039
23:07:24|0.017039
23:07:25|0.017086
23:07:26|0.017046
23:07:27|0.017041
23:07:28|0.017041
23:07:29|0.01704
23:07:30|0.01704
23:07:31|0.01704
23:07:32|0.01704
23:07:34|0.01704
23:07:34|0.01704
23:07:36|0.01704
23:07:38|0.017039
23:07:39|0.017039
23:07:40|0.017039
23:07:41|0.017039
23:07:42|0.017039
23:07:43|0.017039
23:07:44|0.017039
23:07:44|0.017039
23:07:46|0.017039
23:07:47|0.017039
23:07:47|0.017039
23:07:49|0.017039
23:07:50|0.017039
23:07:51|0.017039
23:07:52|0.017039
23:07:53|0.017097
23:07:55|0.017055
23:07:56|0.017055
23:07:57|0.017055
23:07:58|0.017055
23:07:59|0.017055
23:08:00|0.017055
23:08:01|0.017055
23:08:02|0.017055
23:08:04|0.017055
23:08:05|0.017055
23:08:06|0.017055
23:08:07|0.017055
23:08:08|0.017055
23:08:08|0.017055
23:08:11|0.017055
23:08:11|0.017055
23:08:12|0.017051
23:08:13|0.017051
23:08:14|0.017051
23:08:15|0.017051
23:08:16|0.017051
23:08:17|0.017051
23:08:18|0.017051
23:08:19|0.017091
23:08:20|0.017096
23:08:21|0.017096
23:08:22|0.017096
23:08:23|0.017096
23:08:24|0.017097
23:08:25|0.017097
23:08:26|0.017097
23:08:27|0.017098
23:08:28|0.017098
23:08:29|0.017098
23:08:30|0.017098
23:08:31|0.017098
23:08:32|0.017098
23:08:33|0.017098
23:08:34|0.017098
23:08:35|0.017098
23:08:37|0.017098
23:08:38|0.017098
23:08:39|0.017107
23:08:41|0.017156
23:08:41|0.017156
23:08:43|0.017156
23:08:43|0.017156
23:08:44|0.017156
23:08:45|0.017156
23:08:46|0.017156
23:08:48|0.017156
23:08:48|0.017156
23:08:49|0.017156
23:08:51|0.017156
23:08:52|0.017156
23:08:53|0.017156
23:08:54|0.017156
23:08:54|0.017156
23:08:56|0.017156
23:08:56|0.017155
23:08:58|0.017155
23:08:58|0.017155
23:08:59|0.017155
23:09:01|0.017155
23:09:02|0.017155
23:09:03|0.017154
23:09:03|0.017154
23:09:04|0.017154
23:09:05|0.017154
23:09:06|0.017154
23:09:08|0.017154
23:09:08|0.017154
23:09:09|0.017154
23:09:11|0.017056
23:09:11|0.017056
23:09:13|0.017056
23:09:14|0.017056
23:09:14|0.017056
23:09:15|0.017056
23:09:16|0.017056
23:09:17|0.017056
23:09:19|0.017056
23:09:19|0.017056
23:09:21|0.017056
23:09:23|0.017056
23:09:24|0.017056
23:09:24|0.017113
23:09:25|0.017113
23:09:26|0.017113
23:09:28|0.017113
23:09:29|0.017113
23:09:30|0.017113
23:09:31|0.017113
23:09:32|0.017113
23:09:33|0.017113
23:09:34|0.017113
23:09:35|0.017113
23:09:36|0.017113
23:09:37|0.017113
23:09:39|0.017113
23:09:40|0.017113
23:09:41|0.017113
23:09:43|0.017093
23:09:44|0.017093
23:09:45|0.017154
23:09:46|0.017154
23:09:47|0.017154
23:09:48|0.017154
23:09:49|0.017154
23:09:50|0.017154
23:09:51|0.017154
23:09:52|0.017154
23:09:53|0.017154
23:09:54|0.017154
23:09:55|0.017154
23:09:56|0.017154
23:09:57|0.017154
23:09:58|0.017154
23:09:59|0.017154
23:10:00|0.017154
23:10:00|0.017154
23:10:02|0.017154
23:10:03|0.017154
23:10:04|0.017154
23:10:05|0.017154
23:10:06|0.017154
23:10:07|0.017154
23:10:08|0.017154
23:10:09|0.017154
23:10:10|0.017154
23:10:11|0.017154
23:10:12|0.017154
23:10:13|0.017154
23:10:14|0.017154
23:10:14|0.017154
23:10:15|0.017154
23:10:16|0.017154
23:10:18|0.017154
23:10:19|0.017154
23:10:20|0.017154
23:10:21|0.017154
23:10:22|0.017154
23:10:23|0.017154
23:10:24|0.017154
23:10:25|0.017154
23:10:25|0.017154
23:10:27|0.017154
23:10:27|0.017154
23:10:28|0.017154
23:10:29|0.017154
23:10:31|0.017154
23:10:32|0.017154
23:10:33|0.017154
23:10:34|0.017154
23:10:35|0.017154
23:10:35|0.017154
23:10:37|0.017154
23:10:38|0.017154
23:10:39|0.017154
23:10:41|0.017154
23:10:42|0.017154
23:10:43|0.017154
23:10:43|0.017154
23:10:45|0.017154
23:10:46|0.017154
23:10:47|0.017154
23:10:49|0.017133
23:10:49|0.017133
23:10:50|0.017133
23:10:52|0.017133
23:10:53|0.017133
23:10:54|0.017133
23:10:55|0.017133
23:10:56|0.017133
23:10:57|0.017133
23:10:59|0.017133
23:11:00|0.017133
23:11:01|0.017133
23:11:02|0.017133
23:11:02|0.017133
23:11:03|0.017133
23:11:04|0.017034
23:11:06|0.017034
23:11:06|0.017034
23:11:07|0.017034
23:11:10|0.017034
23:11:11|0.017034
23:11:12|0.017034
23:11:12|0.017034
23:11:13|0.017021
23:11:14|0.017021
23:11:15|0.017021
23:11:16|0.017021
23:11:18|0.017021
23:11:19|0.017021
23:11:20|0.017021
23:11:20|0.017021
23:11:22|0.017021
23:11:22|0.016968
23:11:24|0.016968
23:11:24|0.016968
23:11:25|0.016968
23:11:27|0.01696
23:11:27|0.01696
23:11:28|0.01696
23:11:29|0.01696
23:11:31|0.017065
23:11:31|0.017065
23:11:32|0.017065
23:11:33|0.017065
23:11:34|0.017065
23:11:35|0.017065
23:11:36|0.017065
23:11:37|0.017065
23:11:38|0.017065
23:11:40|0.017065
23:11:42|0.017065
23:11:42|0.017021
23:11:43|0.017021
23:11:45|0.017021
23:11:45|0.017021
23:11:46|0.017021
23:11:47|0.017021
23:11:49|0.017021
23:11:50|0.017021
23:11:51|0.017021
23:11:52|0.017021
23:11:53|0.017078
23:11:54|0.017078
23:11:55|0.017078
23:11:56|0.017078
23:11:57|0.017078
23:11:58|0.017078
23:11:59|0.017078
23:12:00|0.017078
23:12:02|0.017078
23:12:02|0.017078
23:12:03|0.017078
23:12:04|0.017078
23:12:05|0.017078
23:12:06|0.017078
23:12:07|0.017078
23:12:08|0.017078
23:12:09|0.017078
23:12:10|0.017078
23:12:11|0.017078
23:12:12|0.017078
23:12:13|0.017078
23:12:14|0.017078
23:12:15|0.017078
23:12:16|0.017078
23:12:18|0.017078
23:12:18|0.017078
23:12:19|0.017078
23:12:21|0.017078
23:12:21|0.017078
23:12:23|0.017078
23:12:23|0.017078
23:12:25|0.017078
23:12:26|0.017078
23:12:26|0.017078
23:12:27|0.017078
23:12:28|0.017078
23:12:29|0.017078
23:12:30|0.017078
23:12:31|0.017078
23:12:33|0.017078
23:12:34|0.017078
23:12:35|0.017037
23:12:36|0.017037
23:12:36|0.017037
23:12:37|0.017037
23:12:39|0.017037
23:12:40|0.017037
23:12:42|0.017037
23:12:43|0.017024
23:12:44|0.017024
23:12:45|0.017024
23:12:46|0.017024
23:12:47|0.017024
23:12:48|0.017024
23:12:49|0.017024
23:12:51|0.017024
23:12:51|0.017024
23:12:52|0.017024
23:12:53|0.017024
23:12:54|0.017024
23:12:55|0.017024
23:12:56|0.017024
23:12:57|0.017024
23:12:58|0.017024
23:12:59|0.017024
23:13:00|0.017024
23:13:01|0.017024
23:13:02|0.017024
23:13:04|0.017024
23:13:04|0.017024
23:13:05|0.017024
23:13:06|0.017024
23:13:07|0.017024
23:13:08|0.017024
23:13:09|0.017024
23:13:10|0.017078
23:13:11|0.017078
23:13:12|0.017078
23:13:13|0.017078
23:13:14|0.017078
23:13:15|0.017078
23:13:16|0.017078
23:13:17|0.017078
23:13:18|0.017078
23:13:19|0.017086
23:13:20|0.017086
23:13:21|0.017086
23:13:22|0.017086
23:13:23|0.017086
23:13:24|0.017086
23:13:25|0.017086
23:13:26|0.017086
23:13:27|0.017086
23:13:28|0.017086
23:13:29|0.017086
23:13:30|0.017086
23:13:31|0.017147
23:13:33|0.017147
23:13:33|0.017147
23:13:35|0.017147
23:13:35|0.017147
23:13:36|0.017147
23:13:37|0.017147
23:13:38|0.017147
23:13:40|0.017147
23:13:40|0.01716
23:13:41|0.01716
23:13:43|0.01716
23:13:44|0.01716
23:13:45|0.01716
23:13:47|0.017088
23:13:48|0.017088
23:13:49|0.017088
23:13:49|0.017088
23:13:51|0.017088
23:13:52|0.017088
23:13:52|0.017088
23:13:53|0.017088
23:13:54|0.017088
23:13:56|0.017088
23:13:56|0.017088
23:13:58|0.017088
23:13:59|0.017088
23:14:00|0.017088
23:14:01|0.017088
23:14:02|0.017088
23:14:03|0.017088
23:14:04|0.017088
23:14:05|0.017088
23:14:06|0.017088
23:14:07|0.017088
23:14:08|0.017088
23:14:09|0.017088
23:14:10|0.017088
23:14:11|0.017088
23:14:12|0.017088
23:14:14|0.017088
23:14:14|0.017088
23:14:15|0.017088
23:14:17|0.017088
23:14:17|0.017088
23:14:19|0.017088
23:14:19|0.017088
23:14:21|0.017088
23:14:22|0.017088
23:14:23|0.017088
23:14:24|0.017088
23:14:24|0.017088
23:14:25|0.017088
23:14:26|0.017088
23:14:27|0.017088
23:14:28|0.017088
23:14:29|0.017088
23:14:30|0.017088
23:14:31|0.017088
23:14:33|0.017088
23:14:34|0.017088
23:14:34|0.017088
23:14:35|0.017088
23:14:36|0.017088
23:14:37|0.017088
23:14:38|0.01714
23:14:40|0.01714
23:14:41|0.01714
23:14:42|0.01714
23:14:43|0.01714
23:14:44|0.01714
23:14:45|0.01714
23:14:46|0.01714
23:14:47|0.01714
23:14:48|0.01714
23:14:49|0.01714
23:14:50|0.01714
23:14:51|0.017088
23:14:52|0.017088
23:14:53|0.017088
23:14:54|0.017088
23:14:55|0.017088
23:14:56|0.017088
23:14:57|0.017088
23:14:58|0.017088
23:15:00|0.017141
23:15:01|0.017141
23:15:02|0.017141
23:15:03|0.017141
23:15:04|0.017141
23:15:05|0.017141
23:15:06|0.017141
23:15:07|0.017141
23:15:08|0.017141
23:15:09|0.017141
23:15:10|0.017141
23:15:11|0.017141
23:15:12|0.017141
23:15:13|0.017141
23:15:14|0.017141
23:15:15|0.017141
23:15:16|0.017141
23:15:17|0.017141
23:15:18|0.017141
23:15:19|0.017141
23:15:20|0.017141
23:15:21|0.017141
23:15:21|0.017141
23:15:23|0.017141
23:15:24|0.017172
23:15:24|0.017188
23:15:26|0.017197
23:15:27|0.017197
23:15:28|0.017197
23:15:29|0.017197
23:15:30|0.017197
23:15:30|0.017197
23:15:32|0.017197
23:15:33|0.017197
23:15:34|0.017197
23:15:35|0.017199
23:15:36|0.017199
23:15:37|0.017199
23:15:38|0.017199
23:15:38|0.017199
23:15:40|0.017199
23:15:41|0.017199
23:15:42|0.017199
23:15:43|0.017199
23:15:44|0.017199
23:15:46|0.017199
23:15:47|0.017199
23:15:48|0.017199
23:15:50|0.017199
23:15:50|0.017199
23:15:52|0.017199
23:15:53|0.017199
23:15:53|0.017199
23:15:54|0.017199
23:15:56|0.017199
23:15:57|0.017199
23:15:58|0.017199
23:16:00|0.017199
23:16:00|0.017199
23:16:01|0.017135
23:16:03|0.017088
23:16:04|0.017088
23:16:05|0.017088
23:16:06|0.017088
23:16:07|0.017088
23:16:07|0.017088
23:16:09|0.017088
23:16:10|0.017088
23:16:11|0.017088
23:16:12|0.017088
23:16:13|0.017044
23:16:13|0.017044
23:16:15|0.017044
23:16:15|0.017
23:16:17|0.017
23:16:17|0.017
23:16:19|0.017
23:16:20|0.017
23:16:20|0.017
23:16:21|0.017
23:16:23|0.017
23:16:24|0.017
23:16:25|0.017
23:16:26|0.017
23:16:27|0.01707
23:16:27|0.017044
23:16:29|0.017163
23:16:30|0.017163
23:16:31|0.017163
23:16:32|0.017163
23:16:33|0.017163
23:16:33|0.017163
23:16:35|0.017163
23:16:36|0.017163
23:16:36|0.017172
23:16:38|0.017172
23:16:39|0.017172
23:16:40|0.017172
23:16:41|0.017172
23:16:42|0.017172
23:16:42|0.017118
23:16:43|0.017118
23:16:46|0.017118
23:16:47|0.017118
23:16:48|0.017118
23:16:48|0.017118
23:16:50|0.017118
23:16:50|0.017118
23:16:51|0.017118
23:16:52|0.017118
23:16:54|0.017118
23:16:55|0.017197
23:16:55|0.017197
23:16:56|0.017118
23:16:58|0.017118
23:16:59|0.017118
23:16:59|0.017118
23:17:01|0.017118
23:17:01|0.017118
23:17:02|0.017118
23:17:04|0.017118
23:17:04|0.017118
23:17:06|0.017118
23:17:06|0.017092
23:17:08|0.01709
23:17:09|0.01709
23:17:09|0.01709
23:17:10|0.01709
23:17:11|0.01709
23:17:13|0.017088
23:17:13|0.017088
23:17:14|0.017088
23:17:15|0.017088
23:17:16|0.017088
23:17:18|0.017088
23:17:19|0.017088
23:17:19|0.017088
23:17:20|0.017088
23:17:21|0.017088
23:17:22|0.017088
23:17:24|0.017088
23:17:24|0.017088
23:17:25|0.017088
23:17:27|0.017088
23:17:28|0.017088
23:17:29|0.017088
23:17:29|0.017088
23:17:30|0.017088
23:17:31|0.017088
23:17:32|0.017088
23:17:33|0.017088
23:17:34|0.017088
23:17:35|0.017088
23:17:37|0.017088
23:17:37|0.017088
23:17:38|0.017088
23:17:39|0.017088
23:17:40|0.017088
23:17:41|0.017088
23:17:43|0.017088
23:17:43|0.017088
23:17:45|0.017088
23:17:47|0.017088
23:17:48|0.017088
23:17:49|0.017088
23:17:50|0.017088
23:17:51|0.017088
23:17:53|0.017088
23:17:53|0.017088
23:17:54|0.017088
23:17:55|0.017088
23:17:56|0.017088
23:17:57|0.017088
23:17:58|0.017088
23:17:59|0.017088
23:18:00|0.017088
23:18:01|0.017088
23:18:02|0.017088
23:18:03|0.017088
23:18:05|0.017088
23:18:06|0.017088
23:18:07|0.017088
23:18:08|0.017088
23:18:09|0.017088
23:18:10|0.017195
23:18:11|0.017195
23:18:12|0.017195
23:18:13|0.017195
23:18:14|0.017195
23:18:15|0.017195
23:18:16|0.017195
23:18:17|0.017195
23:18:18|0.017195
23:18:19|0.017195
23:18:20|0.017195
23:18:21|0.017195
23:18:22|0.017195
23:18:23|0.017195
23:18:24|0.017195
23:18:25|0.017195
23:18:26|0.017195
23:18:27|0.017195
23:18:28|0.017195
23:18:29|0.017195
23:18:31|0.017195
23:18:32|0.017195
23:18:33|0.017195
23:18:34|0.017195
23:18:35|0.017195
23:18:35|0.017195
23:18:36|0.017195
23:18:38|0.017195
23:18:38|0.017195
23:18:40|0.017195
23:18:41|0.017195
23:18:42|0.017195
23:18:43|0.017195
23:18:44|0.017195
23:18:45|0.017195
23:18:46|0.017195
23:18:47|0.017195
23:18:48|0.017195
23:18:49|0.017195
23:18:50|0.017195
23:18:51|0.017195
23:18:52|0.017195
23:18:54|0.017195
23:18:55|0.017195
23:18:56|0.017195
23:18:57|0.017195
23:18:58|0.017195
23:18:59|0.017196
23:19:00|0.017196
23:19:02|0.017196
23:19:03|0.017196
23:19:04|0.017196
23:19:05|0.017196
23:19:05|0.017196
23:19:07|0.017196
23:19:08|0.017196
23:19:09|0.017196
23:19:10|0.017196
23:19:11|0.017196
23:19:12|0.017196
23:19:13|0.017196
23:19:14|0.017196
23:19:15|0.017196
23:19:16|0.017196
23:19:17|0.017196
23:19:18|0.017196
23:19:19|0.017196
23:19:20|0.017196
23:19:21|0.017196
23:19:21|0.017196
23:19:23|0.017196
23:19:24|0.017196
23:19:24|0.017196
23:19:26|0.017196
23:19:27|0.017196
23:19:28|0.017196
23:19:28|0.017196
23:19:30|0.017196
23:19:30|0.017196
23:19:31|0.017196
23:19:32|0.017196
23:19:34|0.017196
23:19:35|0.017196
23:19:36|0.017198
23:19:37|0.017198
23:19:38|0.017199
23:19:39|0.017199
23:19:40|0.017156
23:19:41|0.017156
23:19:41|0.017156
23:19:43|0.017156
23:19:44|0.017156
23:19:45|0.017156
23:19:46|0.017197
23:19:48|0.017197
23:19:49|0.017197
23:19:51|0.017197
23:19:52|0.017197
23:19:52|0.017196
23:19:54|0.017196
23:19:55|0.017196
23:19:57|0.017196
23:19:58|0.017196
23:19:59|0.017196
23:20:00|0.017199
23:20:01|0.017199
23:20:02|0.017199
23:20:03|0.017199
23:20:04|0.017199
23:20:05|0.017199
23:20:06|0.017219
23:20:07|0.017219
23:20:08|0.017219
23:20:09|0.017219
23:20:11|0.017219
23:20:11|0.01722
23:20:12|0.01722
23:20:13|0.01722
23:20:14|0.01722
23:20:15|0.01722
23:20:16|0.01722
23:20:18|0.01722
23:20:19|0.01722
23:20:19|0.01722
23:20:20|0.01722
23:20:21|0.01722
23:20:22|0.01722
23:20:23|0.01722
23:20:24|0.01722
23:20:25|0.01722
23:20:26|0.01722
23:20:27|0.01722
23:20:28|0.01722
23:20:29|0.01722
23:20:30|0.01722
23:20:31|0.01722
23:20:32|0.01722
23:20:33|0.01722
23:20:34|0.01722
23:20:35|0.01722
23:20:36|0.01722
23:20:37|0.01722
23:20:38|0.01722
23:20:39|0.01722
23:20:40|0.01722
23:20:41|0.0172
23:20:42|0.0172
23:20:43|0.0172
23:20:44|0.0172
23:20:45|0.0172
23:20:47|0.0172
23:20:48|0.017244
23:20:49|0.017244
23:20:50|0.017244
23:20:51|0.017244
23:20:52|0.017244
23:20:53|0.017244
23:20:53|0.017244
23:20:55|0.017244
23:20:56|0.017244
23:20:56|0.017244
23:20:58|0.017244
23:20:59|0.017244
23:20:59|0.017244
23:21:01|0.017244
23:21:02|0.017244
23:21:03|0.017244
23:21:04|0.017244
23:21:05|0.017244
23:21:06|0.017235
23:21:07|0.017235
23:21:08|0.017258
23:21:09|0.017258
23:21:09|0.017258
23:21:11|0.017258
23:21:12|0.017277
23:21:13|0.017277
23:21:14|0.017277
23:21:15|0.01723
23:21:16|0.01723
23:21:17|0.01723
23:21:19|0.01723
23:21:20|0.01723
23:21:21|0.01723
23:21:21|0.01723
23:21:23|0.01723
23:21:24|0.01723
23:21:25|0.01723
23:21:26|0.01723
23:21:27|0.01723
23:21:28|0.01723
23:21:29|0.01723
23:21:30|0.01723
23:21:31|0.01723
23:21:32|0.01723
23:21:33|0.01723
23:21:34|0.01723
23:21:35|0.01723
23:21:36|0.01723
23:21:37|0.01723
23:21:38|0.01723
23:21:39|0.01723
23:21:40|0.01723
23:21:41|0.01723
23:21:42|0.01723
23:21:43|0.01723
23:21:44|0.01723
23:21:45|0.01723
23:21:46|0.01723
23:21:47|0.01723
23:21:48|0.01723
23:21:49|0.01723
23:21:51|0.01723
23:21:52|0.01723
23:21:54|0.01723
23:21:55|0.01723
23:21:56|0.01723
23:21:58|0.01723
23:21:58|0.01723
23:21:59|0.01723
23:22:00|0.01723
23:22:02|0.01723
23:22:03|0.01723
23:22:03|0.01723
23:22:05|0.01723
23:22:06|0.01723
23:22:07|0.01723
23:22:08|0.01723
23:22:09|0.01723
23:22:10|0.01723
23:22:11|0.01728
23:22:12|0.01728
23:22:13|0.01728
23:22:14|0.01728
23:22:15|0.01728
23:22:16|0.01728
23:22:17|0.01728
23:22:18|0.01716
23:22:19|0.01716
23:22:20|0.01716
23:22:21|0.01716
23:22:22|0.01716
23:22:23|0.017298
23:22:25|0.017298
23:22:26|0.017298
23:22:27|0.017298
23:22:28|0.017298
23:22:29|0.017298
23:22:30|0.017298
23:22:31|0.017298
23:22:32|0.017298
23:22:33|0.017298
23:22:34|0.017298
23:22:35|0.017298
23:22:36|0.017298
23:22:37|0.017298
23:22:38|0.017298
23:22:39|0.017298
23:22:40|0.017298
23:22:41|0.017298
23:22:42|0.017298
23:22:43|0.017298
23:22:44|0.017298
23:22:45|0.017298
23:22:46|0.017298
23:22:47|0.017298
23:22:48|0.017298
23:22:49|0.017298
23:22:50|0.017298
23:22:51|0.017298
23:22:52|0.017298
23:22:53|0.017298
23:22:54|0.017298
23:22:55|0.017298
23:22:57|0.017298
23:22:58|0.017298
23:22:59|0.017298
23:23:01|0.017298
23:23:01|0.017298
23:23:02|0.017298
23:23:03|0.017298
23:23:04|0.017298
23:23:05|0.017298
23:23:06|0.017298
23:23:08|0.017298
23:23:09|0.017298
23:23:10|0.017298
23:23:11|0.017298
23:23:12|0.017298
23:23:13|0.017298
23:23:14|0.01721
23:23:15|0.01721
23:23:16|0.01721
23:23:17|0.017156
23:23:18|0.017156
23:23:19|0.017156
23:23:20|0.017156
23:23:21|0.017156
23:23:22|0.017139
23:23:23|0.017139
23:23:24|0.017128
23:23:25|0.017128
23:23:26|0.017128
23:23:27|0.017128
23:23:29|0.0171
23:23:29|0.0171
23:23:30|0.0171
23:23:31|0.0171
23:23:33|0.0171
23:23:33|0.0171
23:23:35|0.0171
23:23:35|0.0171
23:23:37|0.0171
23:23:38|0.0171
23:23:39|0.0171
23:23:39|0.0171
23:23:41|0.017213
23:23:41|0.017213
23:23:43|0.017213
23:23:44|0.017213
23:23:44|0.017213
23:23:45|0.017213
23:23:47|0.017213
23:23:48|0.017213
23:23:48|0.017213
23:23:49|0.017213
23:23:51|0.017213
23:23:52|0.017213
23:23:53|0.017213
23:23:55|0.017213
23:23:56|0.017213
23:23:57|0.017213
23:23:58|0.017213
23:23:59|0.017213
23:24:00|0.017213
23:24:02|0.017213
23:24:02|0.017213
23:24:03|0.017213
23:24:04|0.017213
23:24:05|0.017213
23:24:06|0.017213
23:24:07|0.017213
23:24:08|0.017213
23:24:09|0.017213
23:24:10|0.017213
23:24:11|0.017213
23:24:12|0.017213
23:24:13|0.017213
23:24:15|0.017213
23:24:16|0.017213
23:24:17|0.017213
23:24:18|0.017213
23:24:19|0.017213
23:24:20|0.017213
23:24:21|0.017213
23:24:22|0.017213
23:24:23|0.017213
23:24:24|0.017213
23:24:25|0.017258
23:24:26|0.017258
23:24:27|0.017258
23:24:28|0.017258
23:24:29|0.017258
23:24:30|0.017258
23:24:31|0.017258
23:24:32|0.017258
23:24:33|0.017258
23:24:34|0.017258
23:24:35|0.017258
23:24:36|0.017258
23:24:37|0.017258
23:24:38|0.017258
23:24:39|0.017224
23:24:40|0.017224
23:24:41|0.017224
23:24:42|0.017204
23:24:43|0.017204
23:24:44|0.017204
23:24:45|0.017204
23:24:46|0.017204
23:24:47|0.017204
23:24:48|0.017204
23:24:49|0.017204
23:24:50|0.017287
23:24:51|0.017287
23:24:52|0.017287
23:24:54|0.017287
23:24:54|0.017287
23:24:56|0.017287
23:24:57|0.01731
23:24:58|0.01731
23:25:00|0.01731
23:25:01|0.01731
23:25:02|0.01731
23:25:03|0.017223
23:25:04|0.017223
23:25:05|0.017223
23:25:06|0.017223
23:25:07|0.017223
23:25:08|0.017223
23:25:09|0.017223
23:25:10|0.017223
23:25:11|0.017223
23:25:12|0.017223
23:25:12|0.017223
23:25:14|0.017223
23:25:15|0.017223
23:25:16|0.017223
23:25:17|0.017223
23:25:18|0.017223
23:25:18|0.017194
23:25:20|0.017194
23:25:21|0.017194
23:25:22|0.017194
23:25:23|0.017194
23:25:24|0.017194
23:25:25|0.017194
23:25:26|0.017194
23:25:27|0.017194
23:25:28|0.017194
23:25:29|0.017194
23:25:30|0.017194
23:25:31|0.017194
23:25:32|0.017194
23:25:33|0.017194
23:25:34|0.017292
23:25:35|0.017292
23:25:36|0.017292
23:25:37|0.017292
23:25:38|0.017292
23:25:39|0.017292
23:25:40|0.017292
23:25:41|0.017207
23:25:42|0.017207
23:25:43|0.017207
23:25:44|0.017207
23:25:45|0.017207
23:25:46|0.017207
23:25:47|0.017207
23:25:48|0.017207
23:25:49|0.017207
23:25:50|0.017206
23:25:51|0.017206
23:25:52|0.017206
23:25:54|0.017206
23:25:55|0.017206
23:25:55|0.017206
23:25:58|0.0172
23:26:00|0.0172
23:26:01|0.0172
23:26:01|0.0172
23:26:02|0.0172
23:26:03|0.017194
23:26:04|0.017194
23:26:05|0.017194
23:26:06|0.017194
23:26:07|0.017194
23:26:09|0.017194
23:26:09|0.017194
23:26:10|0.017194
23:26:11|0.017194
23:26:12|0.017194
23:26:13|0.017194
23:26:14|0.017194
23:26:15|0.017194
23:26:16|0.017171
23:26:17|0.017206
23:26:19|0.017206
23:26:19|0.017206
23:26:20|0.017206
23:26:21|0.017206
23:26:22|0.017206
23:26:23|0.017206
23:26:24|0.017211
23:26:25|0.017211
23:26:26|0.017211
23:26:27|0.017211
23:26:28|0.017211
23:26:29|0.017211
23:26:30|0.017211
23:26:31|0.017211
23:26:32|0.017211
23:26:33|0.017211
23:26:34|0.017211
23:26:35|0.017211
23:26:36|0.017255
23:26:37|0.017255
23:26:38|0.017255
23:26:40|0.017211
23:26:40|0.017211
23:26:41|0.017251
23:26:42|0.017251
23:26:43|0.017251
23:26:44|0.017251
23:26:46|0.017251
23:26:46|0.017251
23:26:47|0.017251
23:26:48|0.017251
23:26:49|0.017251
23:26:50|0.017251
23:26:51|0.017251
23:26:53|0.017251
23:26:53|0.017251
23:26:54|0.017251
23:26:56|0.017251
23:26:58|0.017251
23:26:59|0.017251
23:27:00|0.017251
23:27:01|0.017251
23:27:02|0.017251
23:27:03|0.017251
23:27:04|0.017251
23:27:05|0.017251
23:27:06|0.017251
23:27:07|0.017251
23:27:08|0.017251
23:27:09|0.017251
23:27:10|0.017251
23:27:11|0.017251
23:27:12|0.017251
23:27:13|0.017251
23:27:14|0.017251
23:27:15|0.017251
23:27:16|0.017251
23:27:17|0.017251
23:27:18|0.017251
23:27:19|0.017251
23:27:20|0.017251
23:27:21|0.017251
23:27:22|0.017251
23:27:23|0.017251
23:27:24|0.017251
23:27:25|0.017251
23:27:26|0.017251
23:27:27|0.017251
23:27:28|0.01722
23:27:29|0.01722
23:27:30|0.01722
23:27:31|0.01722
23:27:32|0.01722
23:27:33|0.01722
23:27:34|0.01722
23:27:35|0.01722
23:27:36|0.01722
23:27:37|0.01722
23:27:38|0.01722
23:27:39|0.01722
23:27:40|0.01722
23:27:41|0.01722
23:27:42|0.01722
23:27:43|0.01722
23:27:44|0.01722
23:27:45|0.01722
23:27:46|0.01722
23:27:47|0.01722
23:27:48|0.01722
23:27:49|0.01722
23:27:50|0.01722
23:27:51|0.01722
23:27:52|0.01722
23:27:53|0.01722
23:27:54|0.01722
23:27:55|0.01722
23:27:57|0.01722
23:27:58|0.01722
23:27:59|0.01722
23:28:01|0.01722
23:28:02|0.01722
23:28:03|0.01722
23:28:04|0.01722
23:28:05|0.01722
23:28:06|0.01722
23:28:06|0.01722
23:28:07|0.01722
23:28:09|0.01722
23:28:10|0.01722
23:28:11|0.01722
23:28:12|0.017286
23:28:13|0.017286
23:28:14|0.017286
23:28:14|0.017286
23:28:16|0.017286
23:28:17|0.017286
23:28:18|0.017286
23:28:18|0.017286
23:28:20|0.017286
23:28:21|0.017286
23:28:22|0.017286
23:28:23|0.017286
23:28:24|0.017286
23:28:26|0.01722
23:28:27|0.01722
23:28:28|0.01722
23:28:29|0.01722
23:28:29|0.01722
23:28:31|0.01722
23:28:32|0.01722
23:28:33|0.01722
23:28:34|0.01722
23:28:35|0.01722
23:28:35|0.01722
23:28:37|0.01722
23:28:38|0.01722
23:28:39|0.01722
23:28:40|0.01722
23:28:41|0.01722
23:28:42|0.01722
23:28:43|0.01722
23:28:44|0.01722
23:28:45|0.01722
23:28:45|0.01722
23:28:46|0.01722
23:28:47|0.01722
23:28:49|0.01722
23:28:50|0.01722
23:28:51|0.01722
23:28:52|0.01722
23:28:52|0.01722
23:28:53|0.01722
23:28:55|0.01722
23:28:56|0.01722
23:28:57|0.01722
23:28:58|0.01722
23:29:00|0.01722
23:29:01|0.01722
23:29:01|0.01722
23:29:02|0.01722
23:29:03|0.01722
23:29:05|0.01722
23:29:05|0.01722
23:29:06|0.01722
23:29:08|0.01722
23:29:09|0.01722
23:29:10|0.01722
23:29:11|0.01722
23:29:12|0.01722
23:29:12|0.01722
23:29:14|0.01722
23:29:15|0.01722
23:29:16|0.01722
23:29:16|0.01722
23:29:18|0.01722
23:29:19|0.01722
23:29:20|0.01722
23:29:21|0.01722
23:29:22|0.01722
23:29:23|0.01722
23:29:24|0.01722
23:29:25|0.01722
23:29:26|0.01722
23:29:27|0.01722
23:29:28|0.017284
23:29:29|0.017284
23:29:30|0.017284
23:29:31|0.017284
23:29:32|0.017284
23:29:33|0.017284
23:29:34|0.017284
23:29:35|0.017284
23:29:36|0.017284
23:29:37|0.017284
23:29:38|0.017284
23:29:39|0.017284
23:29:40|0.017284
23:29:41|0.017284
23:29:42|0.017284
23:29:43|0.017284
23:29:44|0.017284
23:29:45|0.017284
23:29:46|0.017284
23:29:47|0.017284
23:29:48|0.017284
23:29:49|0.017284
23:29:50|0.017284
23:29:51|0.017284
23:29:52|0.017284
23:29:53|0.017284
23:29:54|0.017284
23:29:55|0.017284
23:29:56|0.017284
23:29:57|0.017284
23:29:58|0.017284
23:29:59|0.01722
23:30:01|0.01722
23:30:02|0.01722
23:30:03|0.017284
23:30:04|0.017284
23:30:05|0.017284
23:30:06|0.017284
23:30:07|0.017284
23:30:08|0.017284
23:30:09|0.017284
23:30:10|0.017284
23:30:11|0.017284
23:30:12|0.017284
23:30:13|0.017284
23:30:14|0.017284
23:30:15|0.017284
23:30:16|0.017284
23:30:17|0.017284
23:30:18|0.017284
23:30:19|0.017284
23:30:20|0.017284
23:30:22|0.017284
23:30:23|0.017284
23:30:24|0.017284
23:30:25|0.017284
23:30:26|0.017284
23:30:27|0.017284
23:30:28|0.017284
23:30:28|0.017284
23:30:30|0.017284
23:30:30|0.017284
23:30:32|0.017284
23:30:33|0.017284
23:30:33|0.017284
23:30:34|0.017284
23:30:35|0.017267
23:30:37|0.017267
23:30:38|0.017267
23:30:39|0.017267
23:30:40|0.017267
23:30:41|0.017267
23:30:42|0.017267
23:30:43|0.017267
23:30:44|0.017267
23:30:44|0.017267
23:30:46|0.017267
23:30:47|0.017267
23:30:48|0.017267
23:30:49|0.017267
23:30:50|0.017267
23:30:51|0.017267
23:30:52|0.017267
23:30:53|0.017267
23:30:54|0.017267
23:30:55|0.017267
23:30:55|0.017267
23:30:57|0.017267
23:30:57|0.017267
23:31:00|0.017267
23:31:01|0.017267
23:31:03|0.017267
23:31:03|0.017267
23:31:04|0.017267
23:31:06|0.017267
23:31:06|0.017267
23:31:07|0.017267
23:31:08|0.017267
23:31:09|0.017267
23:31:10|0.017267
23:31:11|0.017267
23:31:13|0.017267
23:31:14|0.017267
23:31:15|0.017267
23:31:16|0.017267
23:31:17|0.017267
23:31:18|0.017267
23:31:19|0.017267
23:31:20|0.017267
23:31:21|0.017267
23:31:22|0.017267
23:31:23|0.017267
23:31:25|0.017128
23:31:25|0.017128
23:31:26|0.017128
23:31:27|0.017128
23:31:28|0.017128
23:31:29|0.017128
23:31:30|0.017105
23:31:31|0.017105
23:31:32|0.017105
23:31:33|0.017105
23:31:34|0.017105
23:31:35|0.017105
23:31:36|0.017105
23:31:37|0.017105
23:31:38|0.017105
23:31:39|0.017105
23:31:40|0.017105
23:31:41|0.017105
23:31:42|0.017105
23:31:43|0.017105
23:31:44|0.017105
23:31:46|0.017105
23:31:46|0.017105
23:31:47|0.017105
23:31:48|0.017105
23:31:49|0.017105
23:31:50|0.017105
23:31:51|0.017105
23:31:52|0.017105
23:31:53|0.017105
23:31:54|0.017105
23:31:55|0.017105
23:31:56|0.017105
23:31:57|0.017105
23:31:58|0.017105
23:31:59|0.017105
23:32:02|0.017105
23:32:02|0.017105
23:32:03|0.017104
23:32:04|0.017104
23:32:05|0.017104
23:32:06|0.017104
23:32:07|0.017104
23:32:08|0.017104
23:32:09|0.017104
23:32:10|0.017104
23:32:12|0.017104
23:32:13|0.017104
23:32:14|0.017104
23:32:16|0.017104
23:32:16|0.017104
23:32:17|0.017104
23:32:18|0.017104
23:32:19|0.017104
23:32:20|0.017104
23:32:21|0.017104
23:32:22|0.017104
23:32:23|0.017104
23:32:24|0.017104
23:32:25|0.017104
23:32:26|0.017104
23:32:27|0.017104
23:32:28|0.017104
23:32:29|0.017104
23:32:30|0.017104
23:32:31|0.017104
23:32:33|0.017104
23:32:33|0.017104
23:32:34|0.017104
23:32:35|0.017104
23:32:36|0.017104
23:32:37|0.017104
23:32:38|0.017104
23:32:39|0.017104
23:32:41|0.017104
23:32:41|0.017104
23:32:42|0.017104
23:32:43|0.017104
23:32:44|0.017104
23:32:46|0.017104
23:32:46|0.017104
23:32:47|0.017104
23:32:49|0.017104
23:32:50|0.017207
23:32:50|0.017207
23:32:52|0.017207
23:32:52|0.017207
23:32:53|0.017207
23:32:54|0.017207
23:32:55|0.017207
23:32:56|0.017207
23:32:58|0.017207
23:32:58|0.017207
23:33:00|0.017207
23:33:02|0.017207
23:33:04|0.017207
23:33:04|0.017207
23:33:05|0.017207
23:33:06|0.017207
23:33:08|0.017207
23:33:08|0.017207
23:33:09|0.017207
23:33:10|0.017108
23:33:11|0.017108
23:33:12|0.0171
23:33:13|0.0171
23:33:14|0.0171
23:33:15|0.0171
23:33:16|0.017088
23:33:17|0.017088
23:33:18|0.017088
23:33:19|0.017088
23:33:20|0.017088
23:33:21|0.017088
23:33:22|0.017088
23:33:23|0.0171
23:33:25|0.0171
23:33:25|0.0171
23:33:27|0.0171
23:33:27|0.0171
23:33:29|0.0171
23:33:30|0.0171
23:33:31|0.0171
23:33:31|0.0171
23:33:33|0.0171
23:33:33|0.0171
23:33:35|0.0171
23:33:35|0.0171
23:33:37|0.0171
23:33:38|0.0171
23:33:39|0.0171
23:33:40|0.0171
23:33:41|0.0171
23:33:42|0.0171
23:33:43|0.0171
23:33:44|0.0171
23:33:45|0.0171
23:33:46|0.0171
23:33:47|0.0171
23:33:48|0.0171
23:33:49|0.0171
23:33:50|0.01717
23:33:51|0.01717
23:33:52|0.01717
23:33:53|0.01717
23:33:53|0.01717
23:33:55|0.01717
23:33:56|0.01717
23:33:57|0.01717
23:33:58|0.01717
23:33:59|0.01717
23:34:00|0.01717
23:34:01|0.01717
23:34:03|0.01717
23:34:04|0.01717
23:34:06|0.017091
23:34:07|0.017091
23:34:07|0.017091
23:34:08|0.017091
23:34:10|0.017091
23:34:10|0.017091
23:34:11|0.017091
23:34:12|0.017091
23:34:13|0.017091
23:34:14|0.017091
23:34:15|0.017091
23:34:16|0.017091
23:34:17|0.017091
23:34:19|0.017091
23:34:19|0.017091
23:34:20|0.017091
23:34:21|0.017091
23:34:22|0.017091
23:34:23|0.017091
23:34:24|0.017091
23:34:25|0.017091
23:34:27|0.017091
23:34:27|0.017062
23:34:28|0.017062
23:34:29|0.017062
23:34:30|0.017062
23:34:31|0.017062
23:34:32|0.017062
23:34:34|0.017062
23:34:35|0.017062
23:34:36|0.017062
23:34:37|0.017062
23:34:38|0.017062
23:34:39|0.017062
23:34:40|0.017062
23:34:41|0.017062
23:34:42|0.017062
23:34:43|0.017062
23:34:44|0.017062
23:34:46|0.017062
23:34:46|0.017062
23:34:47|0.017062
23:34:48|0.017062
23:34:49|0.017062
23:34:50|0.017062
23:34:51|0.017062
23:34:52|0.017062
23:34:53|0.017062
23:34:54|0.017062
23:34:55|0.017062
23:34:56|0.017062
23:34:57|0.017062
23:34:58|0.017062
23:34:59|0.017062
23:35:00|0.017062
23:35:02|0.017062
23:35:04|0.017062
23:35:05|0.017062
23:35:05|0.017062
23:35:07|0.017062
23:35:07|0.017062
23:35:08|0.017062
23:35:09|0.017062
23:35:10|0.017062
23:35:12|0.017062
23:35:12|0.017062
23:35:13|0.017062
23:35:15|0.017062
23:35:16|0.017062
23:35:16|0.017062
23:35:18|0.017062
23:35:18|0.017062
23:35:20|0.017062
23:35:20|0.017062
23:35:21|0.017062
23:35:22|0.017062
23:35:23|0.017062
23:35:25|0.017062
23:35:25|0.017062
23:35:26|0.017062
23:35:27|0.017062
23:35:28|0.017091
23:35:30|0.017091
23:35:30|0.017091
23:35:32|0.017091
23:35:33|0.017091
23:35:33|0.017091
23:35:34|0.017091
23:35:35|0.017091
23:35:36|0.017091
23:35:37|0.017091
23:35:39|0.017091
23:35:40|0.017091
23:35:40|0.017091
23:35:41|0.017091
23:35:42|0.01706
23:35:43|0.01706
23:35:44|0.01706
23:35:46|0.01706
23:35:46|0.01706
23:35:47|0.01706
23:35:48|0.01706
23:35:49|0.01706
23:35:51|0.017053
23:35:51|0.017053
23:35:53|0.017053
23:35:53|0.017053
23:35:54|0.017053
23:35:55|0.017053
23:35:56|0.017053
23:35:57|0.017053
23:35:58|0.017053
23:35:59|0.017053
23:36:00|0.017053
23:36:02|0.017053
23:36:03|0.017083
23:36:05|0.017083
23:36:05|0.017083
23:36:07|0.017083
23:36:08|0.017083
23:36:09|0.017083
23:36:11|0.017083
23:36:12|0.017083
23:36:13|0.017083
23:36:14|0.017083
23:36:15|0.017083
23:36:16|0.017083
23:36:17|0.017083
23:36:18|0.017083
23:36:19|0.017083
23:36:20|0.017083
23:36:21|0.017083
23:36:22|0.017083
23:36:23|0.017083
23:36:24|0.017083
23:36:25|0.017083
23:36:26|0.017083
23:36:27|0.017083
23:36:28|0.017083
23:36:29|0.017083
23:36:30|0.017083
23:36:31|0.017083
23:36:32|0.017083
23:36:33|0.017083
23:36:34|0.017083
23:36:35|0.017083
23:36:36|0.017083
23:36:37|0.017083
23:36:38|0.017083
23:36:39|0.017083
23:36:40|0.017083
23:36:41|0.017083
23:36:42|0.017083
23:36:43|0.017083
23:36:44|0.017083
23:36:45|0.017083
23:36:46|0.017083
23:36:47|0.017083
23:36:48|0.017083
23:36:49|0.017083
23:36:50|0.017083
23:36:51|0.017083
23:36:52|0.017083
23:36:53|0.017083
23:36:54|0.017083
23:36:56|0.017083
23:36:56|0.017083
23:36:57|0.017083
23:36:58|0.017083
23:36:59|0.017172
23:37:00|0.017172
23:37:01|0.017172
23:37:03|0.017172
23:37:04|0.017172
23:37:05|0.017172
23:37:06|0.017172
23:37:08|0.017172
23:37:09|0.017172
23:37:10|0.017172
23:37:11|0.017172
23:37:13|0.017172
23:37:13|0.017172
23:37:14|0.017172
23:37:15|0.017172
23:37:16|0.017172
23:37:17|0.017172
23:37:18|0.017172
23:37:19|0.01722
23:37:20|0.01722
23:37:21|0.01722
23:37:22|0.01722
23:37:23|0.017172
23:37:25|0.017172
23:37:25|0.017172
23:37:26|0.017172
23:37:27|0.017172
23:37:28|0.017172
23:37:29|0.017172
23:37:30|0.017172
23:37:31|0.017172
23:37:33|0.017172
23:37:34|0.017172
23:37:35|0.017172
23:37:36|0.017172
23:37:37|0.017172
23:37:38|0.017172
23:37:39|0.017172
23:37:40|0.017172
23:37:41|0.017172
23:37:42|0.017172
23:37:43|0.017172
23:37:44|0.017172
23:37:45|0.017172
23:37:46|0.017172
23:37:47|0.017172
23:37:48|0.017172
23:37:49|0.017172
23:37:50|0.017172
23:37:51|0.017172
23:37:52|0.017172
23:37:53|0.017172
23:37:54|0.017172
23:37:55|0.017172
23:37:56|0.017172
23:37:57|0.017172
23:37:58|0.017172
23:37:59|0.017172
23:38:00|0.017172
23:38:01|0.017172
23:38:02|0.017172
23:38:04|0.017172
23:38:04|0.017172
23:38:05|0.017172
23:38:07|0.017172
23:38:08|0.017172
23:38:10|0.017172
23:38:10|0.017172
23:38:12|0.017172
23:38:13|0.017172
23:38:14|0.017172
23:38:15|0.017172
23:38:16|0.017172
23:38:16|0.017172
23:38:18|0.017172
23:38:18|0.017172
23:38:19|0.017172
23:38:21|0.017172
23:38:22|0.017172
23:38:23|0.017172
23:38:24|0.017172
23:38:25|0.017172
23:38:26|0.017172
23:38:27|0.017172
23:38:28|0.017172
23:38:29|0.017172
23:38:30|0.017172
23:38:31|0.017172
23:38:32|0.017172
23:38:33|0.017172
23:38:34|0.017159
23:38:35|0.017159
23:38:36|0.017159
23:38:37|0.017159
23:38:38|0.017159
23:38:39|0.017159
23:38:40|0.017159
23:38:41|0.017159
23:38:42|0.017159
23:38:43|0.017159
23:38:44|0.017159
23:38:45|0.017159
23:38:46|0.017159
23:38:47|0.017159
23:38:48|0.017159
23:38:49|0.017159
23:38:50|0.017159
23:38:51|0.017159
23:38:52|0.017159
23:38:53|0.017159
23:38:54|0.017159
23:38:55|0.017159
23:38:56|0.017159
23:38:57|0.017243
23:38:58|0.017243
23:38:59|0.017243
23:39:00|0.017243
23:39:01|0.017243
23:39:02|0.017243
23:39:03|0.017243
23:39:04|0.017243
23:39:06|0.017243
23:39:07|0.017243
23:39:09|0.017243
23:39:09|0.017172
23:39:10|0.017172
23:39:12|0.017172
23:39:14|0.017172
23:39:14|0.017172
23:39:15|0.017172
23:39:16|0.017172
23:39:18|0.017172
23:39:19|0.017172
23:39:20|0.017172
23:39:21|0.017172
23:39:22|0.017172
23:39:24|0.017243
23:39:25|0.017243
23:39:26|0.017243
23:39:27|0.017243
23:39:28|0.017243
23:39:29|0.017243
23:39:30|0.017243
23:39:31|0.017243
23:39:32|0.017243
23:39:33|0.017243
23:39:34|0.017243
23:39:35|0.017243
23:39:36|0.017243
23:39:37|0.017243
23:39:38|0.017243
23:39:39|0.017243
23:39:40|0.017243
23:39:41|0.017243
23:39:42|0.017243
23:39:43|0.017243
23:39:43|0.017243
23:39:45|0.017243
23:39:45|0.017243
23:39:47|0.017243
23:39:48|0.017243
23:39:49|0.017243
23:39:50|0.017243
23:39:51|0.017243
23:39:52|0.017243
23:39:53|0.017243
23:39:54|0.017243
23:39:55|0.017243
23:39:55|0.017243
23:39:57|0.017243
23:39:58|0.017243
23:39:59|0.017243
23:40:00|0.017243
23:40:01|0.017243
23:40:02|0.017189
23:40:03|0.017189
23:40:04|0.017189
23:40:05|0.017189
23:40:06|0.017189
23:40:07|0.017189
23:40:09|0.017247
23:40:11|0.017247
23:40:12|0.017247
23:40:13|0.017247
23:40:14|0.017247
23:40:15|0.017183
23:40:16|0.017183
23:40:17|0.017183
23:40:18|0.017183
23:40:19|0.017183
23:40:20|0.017183
23:40:21|0.017183
23:40:22|0.017183
23:40:23|0.017183
23:40:24|0.017205
23:40:25|0.017205
23:40:26|0.017205
23:40:27|0.017205
23:40:28|0.017205
23:40:29|0.017205
23:40:30|0.017205
23:40:31|0.017205
23:40:32|0.017205
23:40:33|0.017205
23:40:35|0.017205
23:40:36|0.017254
23:40:37|0.017255
23:40:37|0.017255
23:40:39|0.017255
23:40:40|0.017255
23:40:41|0.017255
23:40:41|0.017255
23:40:43|0.017255
23:40:43|0.017255
23:40:45|0.017255
23:40:46|0.017255
23:40:46|0.017255
23:40:48|0.017255
23:40:48|0.017255
23:40:50|0.017255
23:40:51|0.017255
23:40:52|0.017255
23:40:53|0.017255
23:40:53|0.017251
23:40:55|0.017251
23:40:56|0.017251
23:40:56|0.017251
23:40:58|0.017255
23:40:59|0.017255
23:41:00|0.017255
23:41:01|0.017255
23:41:02|0.017255
23:41:03|0.017255
23:41:04|0.017255
23:41:05|0.017255
23:41:06|0.017255
23:41:07|0.017255
23:41:07|0.017255
23:41:08|0.017255
23:41:10|0.017255
23:41:11|0.017255
23:41:12|0.017255
23:41:13|0.017255
23:41:14|0.017255
23:41:15|0.017255
23:41:16|0.017255
23:41:17|0.017255
23:41:18|0.017255
23:41:19|0.017255
23:41:20|0.017255
23:41:21|0.017255
23:41:22|0.017255
23:41:23|0.017255
23:41:24|0.017255
23:41:25|0.017167
23:41:26|0.01713
23:41:27|0.01713
23:41:28|0.01713
23:41:29|0.01713
23:41:30|0.01713
23:41:31|0.01713
23:41:32|0.01713
23:41:33|0.01713
23:41:34|0.01713
23:41:35|0.01713
23:41:36|0.01713
23:41:37|0.01713
23:41:38|0.01713
23:41:39|0.01713
23:41:40|0.01713
23:41:41|0.01713
23:41:42|0.01713
23:41:43|0.01713
23:41:44|0.01713
23:41:45|0.01713
23:41:46|0.01713
23:41:47|0.01713
23:41:48|0.01713
23:41:49|0.01713
23:41:50|0.01713
23:41:51|0.01713
23:41:52|0.01713
23:41:53|0.01713
23:41:54|0.01713
23:41:55|0.01713
23:41:56|0.01713
23:41:57|0.01713
23:41:58|0.017189
23:41:59|0.017189
23:42:00|0.017189
23:42:01|0.017189
23:42:02|0.017189
23:42:03|0.017189
23:42:04|0.017241
23:42:05|0.017241
23:42:06|0.017258
23:42:07|0.017258
23:42:08|0.017258
23:42:09|0.017258
23:42:10|0.017258
23:42:11|0.017258
23:42:13|0.017258
23:42:14|0.017258
23:42:15|0.017258
23:42:16|0.017258
23:42:17|0.017258
23:42:18|0.017258
23:42:19|0.017258
23:42:20|0.017258
23:42:21|0.017258
23:42:22|0.017258
23:42:23|0.017258
23:42:24|0.017258
23:42:25|0.017258
23:42:26|0.017258
23:42:27|0.017258
23:42:28|0.017258
23:42:29|0.017258
23:42:30|0.017258
23:42:31|0.017258
23:42:32|0.017258
23:42:33|0.017258
23:42:34|0.017258
23:42:35|0.017258
23:42:36|0.017258
23:42:37|0.017258
23:42:38|0.017258
23:42:39|0.017258
23:42:40|0.017258
23:42:41|0.017258
23:42:42|0.017258
23:42:43|0.017258
23:42:44|0.017258
23:42:45|0.017258
23:42:46|0.017258
23:42:47|0.017258
23:42:48|0.017258
23:42:49|0.017258
23:42:50|0.017258
23:42:50|0.017258
23:42:52|0.017258
23:42:53|0.017258
23:42:54|0.017258
23:42:55|0.017258
23:42:56|0.017258
23:42:57|0.017329
23:42:58|0.017329
23:42:59|0.017329
23:43:00|0.017329
23:43:01|0.017329
23:43:02|0.017329
23:43:03|0.017329
23:43:04|0.017224
23:43:05|0.017224
23:43:06|0.017224
23:43:07|0.017224
23:43:08|0.017224
23:43:10|0.017224
23:43:11|0.017224
23:43:12|0.017224
23:43:13|0.017224
23:43:14|0.017224
23:43:15|0.017224
23:43:16|0.017224
23:43:17|0.017224
23:43:18|0.017224
23:43:19|0.017224
23:43:20|0.017224
23:43:21|0.017224
23:43:22|0.017224
23:43:23|0.017224
23:43:24|0.017224
23:43:25|0.017224
23:43:26|0.017224
23:43:27|0.017224
23:43:28|0.017224
23:43:29|0.017224
23:43:30|0.017224
23:43:31|0.017224
23:43:32|0.017224
23:43:33|0.017223
23:43:34|0.017223
23:43:35|0.017223
23:43:36|0.017223
23:43:37|0.017223
23:43:38|0.017223
23:43:39|0.017223
23:43:40|0.017223
23:43:41|0.017223
23:43:42|0.017223
23:43:43|0.017223
23:43:44|0.017223
23:43:45|0.017223
23:43:46|0.017223
23:43:47|0.017223
23:43:48|0.017223
23:43:49|0.017223
23:43:50|0.017223
23:43:51|0.017223
23:43:52|0.017223
23:43:53|0.017223
23:43:54|0.017223
23:43:55|0.017223
23:43:56|0.017223
23:43:57|0.017223
23:43:58|0.017223
23:43:59|0.017223
23:44:00|0.017223
23:44:01|0.017223
23:44:02|0.017223
23:44:03|0.017223
23:44:04|0.017223
23:44:06|0.017223
23:44:06|0.017223
23:44:07|0.017223
23:44:08|0.017223
23:44:09|0.017221
23:44:10|0.017221
23:44:12|0.017221
23:44:13|0.017224
23:44:14|0.017224
23:44:15|0.017224
23:44:16|0.017224
23:44:17|0.017224
23:44:18|0.017224
23:44:20|0.017224
23:44:20|0.017224
23:44:21|0.017224
23:44:22|0.017224
23:44:23|0.017224
23:44:25|0.017224
23:44:25|0.017224
23:44:26|0.017224
23:44:27|0.017224
23:44:28|0.017224
23:44:29|0.017224
23:44:30|0.017224
23:44:31|0.017224
23:44:32|0.017224
23:44:34|0.017224
23:44:34|0.017224
23:44:35|0.017224
23:44:36|0.017224
23:44:37|0.017224
23:44:38|0.017224
23:44:39|0.017224
23:44:40|0.017224
23:44:41|0.017224
23:44:42|0.017224
23:44:43|0.017224
23:44:45|0.017224
23:44:45|0.017224
23:44:46|0.017224
23:44:47|0.017224
23:44:48|0.017224
23:44:49|0.017224
23:44:50|0.017224
23:44:51|0.017224
23:44:52|0.017224
23:44:53|0.017224
23:44:54|0.017224
23:44:55|0.017224
23:44:56|0.017224
23:44:57|0.017224
23:44:58|0.017224
23:44:59|0.017224
23:45:00|0.017224
23:45:01|0.017224
23:45:02|0.017224
23:45:03|0.017224
23:45:04|0.017224
23:45:05|0.017224
23:45:06|0.017224
23:45:07|0.017243
23:45:08|0.017243
23:45:09|0.017243
23:45:10|0.017243
23:45:11|0.017243
23:45:13|0.017243
23:45:15|0.017243
23:45:15|0.017243
23:45:17|0.017243
23:45:18|0.017243
23:45:19|0.017243
23:45:20|0.017243
23:45:21|0.017243
23:45:22|0.017243
23:45:23|0.017243
23:45:25|0.017243
23:45:26|0.017243
23:45:27|0.017243
23:45:27|0.017243
23:45:29|0.017243
23:45:31|0.017243
23:45:32|0.017243
23:45:32|0.017243
23:45:33|0.017243
23:45:34|0.017243
23:45:36|0.017243
23:45:36|0.017243
23:45:38|0.017243
23:45:39|0.017243
23:45:39|0.017243
23:45:41|0.017243
23:45:42|0.017243
23:45:43|0.017204
23:45:44|0.017204
23:45:44|0.017204
23:45:45|0.017204
23:45:47|0.017204
23:45:48|0.017204
23:45:49|0.017204
23:45:50|0.017204
23:45:50|0.017204
23:45:52|0.017204
23:45:53|0.017204
23:45:54|0.017204
23:45:55|0.017204
23:45:55|0.017204
23:45:57|0.017204
23:45:58|0.017204
23:45:59|0.017204
23:45:59|0.017204
23:46:01|0.017204
23:46:01|0.017204
23:46:03|0.017204
23:46:03|0.017204
23:46:05|0.017204
23:46:06|0.017204
23:46:07|0.017204
23:46:07|0.017204
23:46:09|0.017204
23:46:09|0.017204
23:46:11|0.017204
23:46:12|0.017204
23:46:13|0.017204
23:46:15|0.017204
23:46:16|0.017204
23:46:18|0.017204
23:46:18|0.017204
23:46:20|0.017204
23:46:20|0.017204
23:46:21|0.017204
23:46:22|0.017204
23:46:24|0.017204
23:46:24|0.017248
23:46:25|0.017248
23:46:27|0.017248
23:46:28|0.017248
23:46:29|0.017248
23:46:30|0.017248
23:46:31|0.017248
23:46:32|0.017248
23:46:33|0.017248
23:46:34|0.017248
23:46:35|0.017248
23:46:36|0.017248
23:46:37|0.017248
23:46:38|0.017248
23:46:39|0.017248
23:46:40|0.017248
23:46:41|0.017248
23:46:42|0.017248
23:46:43|0.017248
23:46:44|0.017248
23:46:45|0.017248
23:46:46|0.017248
23:46:47|0.017248
23:46:48|0.017248
23:46:49|0.017248
23:46:50|0.017243
23:46:51|0.017243
23:46:52|0.017243
23:46:53|0.017243
23:46:54|0.017243
23:46:55|0.017243
23:46:56|0.017264
23:46:57|0.017264
23:46:58|0.017264
23:46:59|0.017264
23:47:00|0.017264
23:47:01|0.017264
23:47:02|0.017264
23:47:03|0.017322
23:47:04|0.017322
23:47:05|0.017322
23:47:06|0.017243
23:47:07|0.017243
23:47:08|0.017243
23:47:09|0.017243
23:47:10|0.017243
23:47:11|0.017243
23:47:13|0.017243
23:47:13|0.017243
23:47:14|0.017243
23:47:16|0.017243
23:47:17|0.017243
23:47:18|0.017243
23:47:20|0.017243
23:47:20|0.017243
23:47:22|0.017243
23:47:22|0.017243
23:47:24|0.017243
23:47:24|0.017243
23:47:25|0.017243
23:47:26|0.017243
23:47:27|0.017243
23:47:28|0.017243
23:47:29|0.017243
23:47:30|0.017243
23:47:31|0.017243
23:47:32|0.017243
23:47:33|0.017243
23:47:34|0.017243
23:47:35|0.017243
23:47:36|0.017243
23:47:37|0.017243
23:47:38|0.017243
23:47:39|0.017243
23:47:40|0.017243
23:47:41|0.017243
23:47:42|0.017243
23:47:43|0.017243
23:47:44|0.017243
23:47:45|0.017243
23:47:47|0.017243
23:47:48|0.017243
23:47:49|0.017243
23:47:50|0.017243
23:47:51|0.017243
23:47:52|0.017243
23:47:53|0.017243
23:47:54|0.017243
23:47:55|0.017243
23:47:56|0.017243
23:47:57|0.017243
23:47:58|0.017243
23:47:59|0.017243
23:48:00|0.017243
23:48:01|0.017243
23:48:02|0.017243
23:48:03|0.017243
23:48:04|0.017243
23:48:05|0.017243
23:48:06|0.017243
23:48:07|0.017243
23:48:08|0.017243
23:48:09|0.017243
23:48:10|0.017243
23:48:11|0.017243
23:48:12|0.017243
23:48:13|0.017243
23:48:14|0.017243
23:48:16|0.017243
23:48:17|0.017243
23:48:18|0.017243
23:48:19|0.017243
23:48:20|0.017243
23:48:21|0.017243
23:48:22|0.017243
23:48:23|0.017243
23:48:24|0.017243
23:48:26|0.017241
23:48:27|0.017243
23:48:28|0.017243
23:48:29|0.017243
23:48:30|0.017243
23:48:31|0.017243
23:48:31|0.017243
23:48:33|0.017243
23:48:34|0.017243
23:48:35|0.017243
23:48:36|0.017243
23:48:36|0.017243
23:48:38|0.017243
23:48:39|0.017243
23:48:39|0.017243
23:48:41|0.017243
23:48:42|0.017243
23:48:43|0.017243
23:48:44|0.017243
23:48:45|0.017243
23:48:45|0.017243
23:48:46|0.017243
23:48:48|0.017243
23:48:48|0.017243
23:48:50|0.017243
23:48:51|0.017243
23:48:52|0.017243
23:48:53|0.017243
23:48:54|0.017243
23:48:54|0.017243
23:48:56|0.017243
23:48:57|0.017243
23:48:58|0.017243
23:48:59|0.017243
23:49:00|0.017243
23:49:01|0.017243
23:49:02|0.017243
23:49:03|0.017243
23:49:04|0.017243
23:49:05|0.017243
23:49:05|0.017243
23:49:07|0.017243
23:49:08|0.017243
23:49:09|0.017243
23:49:10|0.017258
23:49:11|0.017258
23:49:12|0.017258
23:49:13|0.017258
23:49:14|0.017258
23:49:15|0.017258
23:49:16|0.017258
23:49:18|0.017258
23:49:20|0.017258
23:49:21|0.017258
23:49:22|0.017258
23:49:23|0.017258
23:49:24|0.017258
23:49:24|0.017258
23:49:25|0.017258
23:49:27|0.017258
23:49:28|0.017258
23:49:28|0.017258
23:49:29|0.017258
23:49:31|0.017258
23:49:32|0.017258
23:49:33|0.017258
23:49:33|0.017258
23:49:34|0.017258
23:49:35|0.017258
23:49:37|0.017258
23:49:38|0.017258
23:49:39|0.017258
23:49:40|0.017258
23:49:40|0.017258
23:49:42|0.017258
23:49:43|0.017258
23:49:43|0.017258
23:49:45|0.017258
23:49:46|0.017258
23:49:47|0.017258
23:49:47|0.017258
23:49:48|0.017258
23:49:49|0.017258
23:49:50|0.017258
23:49:51|0.017258
23:49:53|0.017258
23:49:54|0.017258
23:49:54|0.01733
23:49:56|0.01733
23:49:57|0.01733
23:49:58|0.017326
23:49:59|0.017326
23:50:00|0.017326
23:50:01|0.017326
23:50:02|0.017326
23:50:03|0.017326
23:50:04|0.017326
23:50:05|0.017326
23:50:05|0.017326
23:50:07|0.017326
23:50:08|0.017326
23:50:08|0.017326
23:50:09|0.017326
23:50:11|0.017326
23:50:12|0.017326
23:50:13|0.017329
23:50:14|0.017329
23:50:15|0.017329
23:50:15|0.017329
23:50:17|0.017329
23:50:18|0.017329
23:50:19|0.017329
23:50:20|0.017329
23:50:21|0.017329
23:50:22|0.017329
23:50:24|0.017329
23:50:25|0.017329
23:50:26|0.017329
23:50:27|0.017329
23:50:28|0.017329
23:50:29|0.017329
23:50:30|0.017329
23:50:31|0.017326
23:50:32|0.017326
23:50:33|0.017326
23:50:34|0.017326
23:50:35|0.017326
23:50:36|0.017326
23:50:37|0.017326
23:50:38|0.017326
23:50:39|0.017326
23:50:40|0.017326
23:50:41|0.017326
23:50:42|0.017326
23:50:43|0.017326
23:50:44|0.017326
23:50:45|0.017326
23:50:46|0.017326
23:50:46|0.017326
23:50:48|0.017326
23:50:49|0.017326
23:50:49|0.017326
23:50:51|0.017326
23:50:52|0.017326
23:50:53|0.017326
23:50:54|0.017326
23:50:55|0.017326
23:50:56|0.017326
23:50:57|0.017326
23:50:58|0.017326
23:50:59|0.017326
23:51:00|0.017326
23:51:01|0.017326
23:51:02|0.017326
23:51:02|0.017326
23:51:04|0.017326
23:51:05|0.017326
23:51:06|0.017326
23:51:07|0.017326
23:51:08|0.017326
23:51:09|0.017326
23:51:10|0.017326
23:51:11|0.017326
23:51:12|0.017326
23:51:13|0.017326
23:51:14|0.017326
23:51:15|0.01732
23:51:16|0.01732
23:51:18|0.01732
23:51:19|0.01732
23:51:21|0.01732
23:51:22|0.01732
23:51:23|0.01732
23:51:25|0.01732
23:51:25|0.01732
23:51:27|0.01732
23:51:27|0.01732
23:51:28|0.01732
23:51:30|0.01732
23:51:30|0.01732
23:51:31|0.01732
23:51:32|0.01732
23:51:33|0.01732
23:51:34|0.01732
23:51:36|0.01732
23:51:36|0.01732
23:51:37|0.01732
23:51:38|0.01732
23:51:39|0.01732
23:51:40|0.01732
23:51:42|0.01732
23:51:43|0.01732
23:51:44|0.01732
23:51:44|0.01732
23:51:46|0.01732
23:51:46|0.017337
23:51:47|0.017343
23:51:49|0.017343
23:51:49|0.017343
23:51:50|0.017343
23:51:51|0.017343
23:51:52|0.017343
23:51:53|0.017343
23:51:54|0.017343
23:51:55|0.017343
23:51:57|0.017343
23:51:58|0.017343
23:51:59|0.017343
23:51:59|0.017343
23:52:01|0.017343
23:52:02|0.017343
23:52:03|0.017343
23:52:04|0.017343
23:52:05|0.017342
23:52:06|0.017342
23:52:07|0.017342
23:52:08|0.017342
23:52:09|0.017342
23:52:10|0.017342
23:52:11|0.017342
23:52:12|0.017342
23:52:13|0.017342
23:52:14|0.017342
23:52:15|0.017342
23:52:16|0.017342
23:52:17|0.017342
23:52:18|0.017342
23:52:20|0.017342
23:52:21|0.017342
23:52:21|0.017342
23:52:23|0.017342
23:52:24|0.017342
23:52:25|0.017342
23:52:26|0.017342
23:52:27|0.017342
23:52:28|0.017342
23:52:28|0.017342
23:52:29|0.017342
23:52:30|0.017342
23:52:32|0.017342
23:52:33|0.017342
23:52:35|0.017342
23:52:35|0.017342
23:52:36|0.017342
23:52:37|0.017342
23:52:38|0.017342
23:52:39|0.017342
23:52:40|0.017342
23:52:41|0.017291
23:52:42|0.017291
23:52:43|0.017291
23:52:44|0.017291
23:52:45|0.017291
23:52:46|0.017291
23:52:47|0.017291
23:52:48|0.017291
23:52:49|0.017291
23:52:50|0.017291
23:52:51|0.017291
23:52:52|0.017291
23:52:53|0.017341
23:52:54|0.017344
23:52:55|0.017344
23:52:56|0.017344
23:52:57|0.017344
23:52:58|0.017344
23:52:59|0.017344
23:53:00|0.017344
23:53:01|0.017344
23:53:02|0.017344
23:53:03|0.017344
23:53:04|0.017344
23:53:05|0.017344
23:53:06|0.017344
23:53:08|0.017344
23:53:08|0.017344
23:53:09|0.017344
23:53:10|0.017344
23:53:11|0.017344
23:53:13|0.017344
23:53:14|0.017344
23:53:15|0.017344
23:53:16|0.017344
23:53:17|0.017344
23:53:18|0.017344
23:53:19|0.017344
23:53:21|0.017344
23:53:21|0.017344
23:53:23|0.017344
23:53:23|0.017344
23:53:24|0.017344
23:53:26|0.017344
23:53:27|0.017344
23:53:28|0.017344
23:53:29|0.017344
23:53:30|0.017344
23:53:31|0.017344
23:53:32|0.017344
23:53:33|0.017344
23:53:33|0.017344
23:53:35|0.017344
23:53:36|0.017344
23:53:37|0.017345
23:53:38|0.017345
23:53:39|0.017345
23:53:41|0.017345
23:53:42|0.017345
23:53:44|0.017345
23:53:44|0.017345
23:53:45|0.017345
23:53:46|0.017345
23:53:47|0.017345
23:53:48|0.017345
23:53:49|0.017345
23:53:51|0.017345
23:53:51|0.017345
23:53:52|0.017345
23:53:53|0.017345
23:53:55|0.017345
23:53:55|0.017345
23:53:56|0.017345
23:53:57|0.017345
23:53:58|0.017345
23:54:00|0.017345
23:54:00|0.017345
23:54:01|0.017345
23:54:02|0.017345
23:54:03|0.017345
23:54:04|0.017345
23:54:05|0.017345
23:54:06|0.017345
23:54:07|0.017345
23:54:08|0.017345
23:54:09|0.017345
23:54:10|0.017345
23:54:11|0.017345
23:54:12|0.017345
23:54:13|0.017345
23:54:14|0.017345
23:54:15|0.017345
23:54:16|0.017345
23:54:17|0.017345
23:54:18|0.017391
23:54:19|0.017391
23:54:21|0.017391
23:54:22|0.017391
23:54:24|0.017391
23:54:26|0.017391
23:54:26|0.017391
23:54:28|0.017391
23:54:29|0.017391
23:54:30|0.017391
23:54:30|0.017391
23:54:32|0.017391
23:54:32|0.017391
23:54:33|0.017391
23:54:34|0.017391
23:54:36|0.017391
23:54:36|0.017391
23:54:37|0.017391
23:54:38|0.017391
23:54:40|0.017391
23:54:41|0.017391
23:54:42|0.017391
23:54:43|0.017391
23:54:44|0.017391
23:54:45|0.017391
23:54:45|0.017391
23:54:46|0.017391
23:54:47|0.017391
23:54:49|0.017391
23:54:49|0.017391
23:54:51|0.017391
23:54:52|0.017391
23:54:53|0.017391
23:54:53|0.017391
23:54:55|0.017391
23:54:56|0.017391
23:54:56|0.017391
23:54:57|0.017343
23:54:58|0.017343
23:55:00|0.017343
23:55:00|0.017343
23:55:02|0.017343
23:55:02|0.017343
23:55:03|0.017343
23:55:04|0.017343
23:55:05|0.017343
23:55:07|0.017343
23:55:08|0.017343
23:55:08|0.017343
23:55:09|0.017343
23:55:10|0.017343
23:55:12|0.017343
23:55:12|0.017343
23:55:13|0.017343
23:55:14|0.017343
23:55:15|0.017343
23:55:16|0.017343
23:55:17|0.017343
23:55:19|0.017343
23:55:19|0.017343
23:55:20|0.017343
23:55:22|0.017343
23:55:24|0.017343
23:55:25|0.017343
23:55:26|0.017343
23:55:27|0.017343
23:55:28|0.017343
23:55:29|0.017343
23:55:30|0.017343
23:55:30|0.017343
23:55:32|0.017343
23:55:33|0.017343
23:55:34|0.017343
23:55:35|0.017343
23:55:36|0.017343
23:55:37|0.017343
23:55:38|0.017343
23:55:39|0.017343
23:55:40|0.017343
23:55:41|0.017343
23:55:42|0.017343
23:55:43|0.017369
23:55:44|0.017369
23:55:45|0.017369
23:55:46|0.017369
23:55:47|0.017369
23:55:48|0.017369
23:55:49|0.017369
23:55:50|0.017369
23:55:51|0.017369
23:55:52|0.017369
23:55:53|0.017369
23:55:54|0.017369
23:55:55|0.017369
23:55:56|0.017369
23:55:57|0.017369
23:55:58|0.017369
23:55:59|0.017369
23:56:00|0.017369
23:56:01|0.017369
23:56:02|0.017369
23:56:03|0.017369
23:56:05|0.017369
23:56:05|0.017369
23:56:07|0.017369
23:56:07|0.017369
23:56:08|0.017369
23:56:09|0.017369
23:56:10|0.017369
23:56:11|0.017369
23:56:12|0.017369
23:56:13|0.017369
23:56:14|0.017369
23:56:15|0.017369
23:56:16|0.017369
23:56:17|0.017369
23:56:18|0.017369
23:56:19|0.017369
23:56:20|0.017369
23:56:21|0.017369
23:56:22|0.017369
23:56:23|0.017369
23:56:24|0.017369
23:56:26|0.017369
23:56:28|0.017369
23:56:28|0.017369
23:56:29|0.017369
23:56:30|0.017369
23:56:31|0.017369
23:56:32|0.017369
23:56:33|0.017369
23:56:34|0.017369
23:56:35|0.017369
23:56:36|0.017369
23:56:38|0.017369
23:56:39|0.017369
23:56:39|0.017369
23:56:41|0.017369
23:56:42|0.017369
23:56:43|0.017369
23:56:44|0.017369
23:56:45|0.017369
23:56:46|0.017369
23:56:47|0.017369
23:56:48|0.017369
23:56:49|0.017369
23:56:50|0.017369
23:56:51|0.017369
23:56:52|0.017369
23:56:53|0.017369
23:56:54|0.017369
23:56:56|0.017369
23:56:56|0.017369
23:56:57|0.017369
23:56:58|0.017243
23:56:59|0.017243
23:57:01|0.017243
23:57:02|0.017243
23:57:02|0.017243
23:57:03|0.017243
23:57:04|0.017243
23:57:05|0.017243
23:57:06|0.017243
23:57:07|0.017243
23:57:08|0.017243
23:57:09|0.017243
23:57:10|0.017243
23:57:11|0.017243
23:57:12|0.017243
23:57:13|0.017243
23:57:14|0.017243
23:57:15|0.017243
23:57:16|0.017243
23:57:17|0.017243
23:57:18|0.017243
23:57:20|0.017243
23:57:20|0.017243
23:57:21|0.017243
23:57:22|0.017243
23:57:23|0.017243
23:57:25|0.017243
23:57:25|0.017243
23:57:27|0.017243
23:57:29|0.017243
23:57:29|0.017242
23:57:31|0.017242
23:57:32|0.017242
23:57:32|0.017242
23:57:34|0.017242
23:57:34|0.017242
23:57:36|0.017242
23:57:37|0.017242
23:57:38|0.017242
23:57:39|0.017242
23:57:40|0.017242
23:57:41|0.017242
23:57:42|0.017242
23:57:43|0.017242
23:57:44|0.017242
23:57:45|0.017242
23:57:46|0.017242
23:57:47|0.017225
23:57:48|0.017225
23:57:49|0.017225
23:57:50|0.017225
23:57:51|0.017225
23:57:52|0.017225
23:57:52|0.017225
23:57:54|0.017225
23:57:55|0.017225
23:57:55|0.017225
23:57:57|0.017225
23:57:57|0.017225
23:57:58|0.017225
23:58:00|0.017225
23:58:01|0.017225
23:58:03|0.017225
23:58:04|0.017225
23:58:04|0.017225
23:58:05|0.017225
23:58:07|0.017225
23:58:07|0.017225
23:58:08|0.017225
23:58:09|0.017225
23:58:10|0.017213
23:58:11|0.017213
23:58:12|0.017192
23:58:14|0.017192
23:58:14|0.017192
23:58:15|0.017192
23:58:16|0.017192
23:58:17|0.017192
23:58:19|0.017192
23:58:19|0.017192
23:58:20|0.017192
23:58:21|0.017192
23:58:22|0.017192
23:58:24|0.017192
23:58:25|0.017192
23:58:27|0.017192
23:58:29|0.017192
23:58:30|0.017192
23:58:31|0.017192
23:58:31|0.017192
23:58:33|0.017192
23:58:34|0.017192
23:58:34|0.017192
23:58:35|0.017192
23:58:37|0.017192
23:58:38|0.017192
23:58:39|0.017192
23:58:40|0.017192
23:58:41|0.017192
23:58:42|0.017192
23:58:43|0.017192
23:58:44|0.017192
23:58:45|0.017192
23:58:46|0.017192
23:58:47|0.017192
23:58:48|0.017192
23:58:49|0.017192
23:58:49|0.017192
23:58:51|0.017215
23:58:52|0.017215
23:58:52|0.017215
23:58:54|0.017215
23:58:55|0.017215
23:58:56|0.017215
23:58:57|0.017215
23:58:57|0.017215
23:58:59|0.017215
23:59:00|0.017215
23:59:01|0.017215
23:59:02|0.017215
23:59:02|0.017215
23:59:04|0.017215
23:59:04|0.017215
23:59:06|0.017215
23:59:08|0.017215
23:59:09|0.017215
23:59:09|0.017218
23:59:10|0.017218
23:59:11|0.017218
23:59:12|0.017218
23:59:13|0.017218
23:59:14|0.017218
23:59:16|0.017218
23:59:16|0.017218
23:59:18|0.017218
23:59:18|0.017218
23:59:19|0.017218
23:59:20|0.017218
23:59:21|0.017218
23:59:22|0.017218
23:59:23|0.017218
23:59:25|0.017218
23:59:26|0.017218
23:59:27|0.017218
23:59:28|0.017215
23:59:30|0.017213
23:59:31|0.017213
23:59:32|0.017213
23:59:34|0.017213
23:59:34|0.017213
23:59:35|0.017213
23:59:36|0.017231
23:59:37|0.017231
23:59:39|0.017231
23:59:39|0.017231
23:59:40|0.017231
23:59:42|0.017231
23:59:42|0.017231
23:59:43|0.017231
23:59:44|0.017231
23:59:45|0.017231
23:59:46|0.017231
23:59:47|0.017231
23:59:49|0.017231
23:59:49|0.017231
23:59:50|0.017231
23:59:51|0.017231
23:59:52|0.017231
23:59:54|0.017231
23:59:54|0.017231
23:59:55|0.017231
23:59:56|0.017231
23:59:57|0.017231
23:59:58|0.017231