00:00:01|0.019712
00:00:02|0.019712
00:00:02|0.019712
00:00:03|0.01974
00:00:04|0.01974
00:00:05|0.01974
00:00:07|0.019712
00:00:07|0.019701
00:00:08|0.019701
00:00:09|0.019701
00:00:11|0.019701
00:00:11|0.019715
00:00:12|0.019713
00:00:13|0.019719
00:00:14|0.019701
00:00:15|0.019701
00:00:16|0.019697
00:00:17|0.019697
00:00:18|0.019707
00:00:20|0.019723
00:00:22|0.019737
00:00:22|0.019693
00:00:24|0.01974
00:00:25|0.01974
00:00:25|0.01974
00:00:27|0.019709
00:00:28|0.019709
00:00:28|0.019709
00:00:29|0.019714
00:00:31|0.019748
00:00:32|0.019748
00:00:33|0.019738
00:00:34|0.01971
00:00:35|0.019733
00:00:36|0.019709
00:00:37|0.019714
00:00:38|0.019742
00:00:39|0.019742
00:00:40|0.019742
00:00:41|0.019742
00:00:42|0.019722
00:00:43|0.019724
00:00:44|0.019646
00:00:45|0.019646
00:00:46|0.019646
00:00:47|0.019697
00:00:48|0.019697
00:00:49|0.019669
00:00:50|0.019706
00:00:51|0.019688
00:00:52|0.019755
00:00:53|0.019735
00:00:54|0.019725
00:00:55|0.019725
00:00:56|0.019725
00:00:57|0.019738
00:00:58|0.01973
00:00:59|0.019725
00:01:00|0.019752
00:01:01|0.019717
00:01:02|0.019738
00:01:03|0.0197
00:01:04|0.0197
00:01:05|0.019694
00:01:06|0.019713
00:01:07|0.019713
00:01:08|0.019713
00:01:09|0.01972
00:01:10|0.019732
00:01:11|0.019732
00:01:12|0.019692
00:01:13|0.019729
00:01:14|0.019717
00:01:15|0.019719
00:01:16|0.019719
00:01:17|0.019719
00:01:18|0.019716
00:01:19|0.019716
00:01:21|0.019701
00:01:22|0.019701
00:01:23|0.019691
00:01:24|0.0197
00:01:26|0.0197
00:01:27|0.0197
00:01:28|0.019684
00:01:29|0.019649
00:01:30|0.019649
00:01:31|0.019634
00:01:32|0.019634
00:01:33|0.019619
00:01:34|0.019604
00:01:35|0.019614
00:01:36|0.019591
00:01:37|0.019587
00:01:38|0.019583
00:01:39|0.019536
00:01:40|0.019576
00:01:41|0.019569
00:01:42|0.019583
00:01:43|0.019576
00:01:44|0.019576
00:01:45|0.019547
00:01:46|0.0195
00:01:47|0.019521
00:01:48|0.019507
00:01:49|0.019528
00:01:50|0.019549
00:01:51|0.019494
00:01:52|0.019494
00:01:53|0.019512
00:01:54|0.019507
00:01:55|0.019507
00:01:56|0.019546
00:01:57|0.019486
00:01:58|0.01949
00:01:59|0.019523
00:02:00|0.019523
00:02:01|0.019537
00:02:02|0.019537
00:02:03|0.019537
00:02:04|0.019537
00:02:05|0.019537
00:02:07|0.019493
00:02:07|0.019522
00:02:08|0.019522
00:02:09|0.019522
00:02:10|0.019522
00:02:11|0.019522
00:02:12|0.019519
00:02:13|0.019525
00:02:14|0.019484
00:02:15|0.019494
00:02:16|0.019494
00:02:17|0.019516
00:02:18|0.019516
00:02:19|0.019516
00:02:21|0.019525
00:02:21|0.019494
00:02:23|0.019494
00:02:24|0.019522
00:02:26|0.019522
00:02:26|0.019502
00:02:27|0.019502
00:02:28|0.019522
00:02:30|0.019543
00:02:31|0.019543
00:02:31|0.019537
00:02:32|0.019537
00:02:34|0.019537
00:02:35|0.019516
00:02:36|0.019502
00:02:37|0.019524
00:02:38|0.019524
00:02:39|0.01952
00:02:40|0.019524
00:02:41|0.019513
00:02:43|0.019509
00:02:43|0.019509
00:02:44|0.019509
00:02:45|0.01952
00:02:46|0.019527
00:02:47|0.019528
00:02:48|0.019528
00:02:49|0.019548
00:02:50|0.019528
00:02:51|0.019528
00:02:52|0.019528
00:02:53|0.019527
00:02:54|0.019503
00:02:55|0.019515
00:02:56|0.019501
00:02:57|0.019528
00:02:58|0.019528
00:02:59|0.019527
00:03:00|0.019501
00:03:01|0.019501
00:03:02|0.019501
00:03:03|0.019521
00:03:04|0.0195
00:03:05|0.019501
00:03:06|0.0195
00:03:07|0.0195
00:03:08|0.019501
00:03:09|0.019501
00:03:10|0.019501
00:03:11|0.019547
00:03:12|0.019547
00:03:13|0.019547
00:03:14|0.019549
00:03:15|0.019549
00:03:16|0.019549
00:03:17|0.019547
00:03:18|0.019547
00:03:19|0.019547
00:03:20|0.019547
00:03:21|0.019547
00:03:23|0.019522
00:03:24|0.019522
00:03:25|0.019562
00:03:26|0.019562
00:03:27|0.019562
00:03:29|0.019557
00:03:30|0.019557
00:03:30|0.019557
00:03:31|0.019557
00:03:33|0.019557
00:03:34|0.019521
00:03:35|0.019521
00:03:36|0.019521
00:03:37|0.019522
00:03:38|0.019545
00:03:39|0.019522
00:03:40|0.019542
00:03:41|0.019575
00:03:42|0.019591
00:03:43|0.019586
00:03:44|0.01953
00:03:45|0.019555
00:03:46|0.019501
00:03:47|0.019501
00:03:48|0.019501
00:03:49|0.019501
00:03:50|0.019551
00:03:51|0.019535
00:03:52|0.019535
00:03:53|0.019535
00:03:54|0.019559
00:03:55|0.019559
00:03:56|0.019559
00:03:57|0.019555
00:03:58|0.019535
00:03:59|0.019535
00:04:00|0.019552
00:04:01|0.019552
00:04:02|0.019573
00:04:03|0.019573
00:04:04|0.019573
00:04:05|0.019566
00:04:06|0.019573
00:04:07|0.019573
00:04:08|0.019587
00:04:09|0.019587
00:04:10|0.019573
00:04:11|0.019565
00:04:12|0.019565
00:04:13|0.019574
00:04:14|0.019554
00:04:15|0.019573
00:04:16|0.019582
00:04:17|0.019606
00:04:18|0.019587
00:04:19|0.019587
00:04:20|0.019582
00:04:21|0.019573
00:04:22|0.01958
00:04:24|0.019589
00:04:25|0.019565
00:04:26|0.019565
00:04:27|0.019565
00:04:28|0.019565
00:04:29|0.019645
00:04:31|0.019645
00:04:31|0.01961
00:04:32|0.019637
00:04:33|0.019589
00:04:35|0.019582
00:04:35|0.019629
00:04:36|0.019629
00:04:38|0.019629
00:04:39|0.019587
00:04:40|0.019587
00:04:41|0.019587
00:04:42|0.019587
00:04:43|0.019591
00:04:45|0.019602
00:04:45|0.019589
00:04:46|0.019589
00:04:47|0.019599
00:04:48|0.019599
00:04:49|0.019599
00:04:50|0.019593
00:04:51|0.019574
00:04:52|0.019587
00:04:53|0.019598
00:04:54|0.019598
00:04:55|0.0196
00:04:56|0.0196
00:04:57|0.019599
00:04:58|0.019574
00:04:59|0.019579
00:05:00|0.019579
00:05:01|0.019579
00:05:02|0.019579
00:05:03|0.019579
00:05:04|0.019579
00:05:05|0.019579
00:05:07|0.01956
00:05:07|0.01956
00:05:08|0.019559
00:05:09|0.019526
00:05:10|0.019526
00:05:12|0.019526
00:05:12|0.019568
00:05:13|0.019568
00:05:14|0.019536
00:05:15|0.019536
00:05:17|0.019571
00:05:18|0.019571
00:05:19|0.019571
00:05:20|0.019558
00:05:20|0.019524
00:05:21|0.019524
00:05:22|0.019524
00:05:23|0.019524
00:05:25|0.019576
00:05:27|0.019576
00:05:28|0.019591
00:05:29|0.019591
00:05:30|0.019559
00:05:32|0.019587
00:05:32|0.019574
00:05:33|0.019574
00:05:34|0.019574
00:05:35|0.019574
00:05:36|0.019574
00:05:38|0.019553
00:05:39|0.019577
00:05:40|0.019577
00:05:41|0.019576
00:05:42|0.019576
00:05:43|0.019591
00:05:43|0.019591
00:05:45|0.019577
00:05:45|0.019577
00:05:47|0.019564
00:05:48|0.019564
00:05:49|0.019577
00:05:50|0.019559
00:05:51|0.019562
00:05:52|0.019559
00:05:53|0.019579
00:05:54|0.019579
00:05:55|0.019579
00:05:56|0.019561
00:05:57|0.019561
00:05:58|0.019561
00:05:59|0.019561
00:06:00|0.019575
00:06:01|0.019575
00:06:02|0.019575
00:06:03|0.019575
00:06:04|0.019575
00:06:05|0.019576
00:06:06|0.019576
00:06:07|0.019524
00:06:08|0.019535
00:06:09|0.019535
00:06:10|0.019535
00:06:11|0.019536
00:06:12|0.01954
00:06:13|0.01954
00:06:14|0.019543
00:06:15|0.019543
00:06:16|0.019543
00:06:17|0.019543
00:06:18|0.019543
00:06:19|0.019527
00:06:20|0.019527
00:06:21|0.019532
00:06:22|0.019532
00:06:23|0.019546
00:06:24|0.019525
00:06:25|0.019536
00:06:27|0.019536
00:06:28|0.019536
00:06:29|0.019536
00:06:31|0.0195
00:06:32|0.0195
00:06:33|0.0195
00:06:34|0.0195
00:06:35|0.01956
00:06:36|0.01956
00:06:37|0.01956
00:06:38|0.01956
00:06:39|0.019559
00:06:40|0.019559
00:06:41|0.019559
00:06:42|0.019513
00:06:43|0.019513
00:06:44|0.019513
00:06:45|0.019513
00:06:46|0.019519
00:06:47|0.019519
00:06:48|0.019519
00:06:49|0.019535
00:06:50|0.019519
00:06:51|0.019519
00:06:52|0.019535
00:06:53|0.019535
00:06:54|0.019524
00:06:55|0.019524
00:06:56|0.019524
00:06:58|0.019524
00:06:59|0.019524
00:06:59|0.019531
00:07:00|0.019531
00:07:01|0.019531
00:07:02|0.019531
00:07:03|0.019531
00:07:04|0.019545
00:07:05|0.019518
00:07:06|0.019518
00:07:07|0.019518
00:07:08|0.019518
00:07:10|0.019518
00:07:10|0.019518
00:07:11|0.019518
00:07:12|0.01952
00:07:13|0.019526
00:07:15|0.019508
00:07:15|0.019508
00:07:16|0.019465
00:07:17|0.019479
00:07:18|0.019461
00:07:19|0.01943
00:07:20|0.019452
00:07:21|0.01945
00:07:22|0.01945
00:07:23|0.01945
00:07:24|0.01945
00:07:26|0.01945
00:07:26|0.019369
00:07:28|0.019369
00:07:29|0.019363
00:07:30|0.019363
00:07:31|0.019356
00:07:33|0.019355
00:07:33|0.01935
00:07:34|0.01935
00:07:35|0.019355
00:07:36|0.019355
00:07:38|0.019367
00:07:39|0.01936
00:07:40|0.019397
00:07:41|0.019363
00:07:42|0.019363
00:07:43|0.019372
00:07:44|0.019374
00:07:45|0.019376
00:07:46|0.019376
00:07:47|0.019358
00:07:48|0.01936
00:07:49|0.019383
00:07:50|0.019357
00:07:51|0.019374
00:07:52|0.019368
00:07:53|0.019382
00:07:54|0.019382
00:07:55|0.019382
00:07:56|0.019384
00:07:57|0.019356
00:07:58|0.019356
00:07:59|0.019357
00:08:00|0.019357
00:08:01|0.019369
00:08:02|0.019355
00:08:03|0.019355
00:08:04|0.019367
00:08:05|0.019367
00:08:06|0.019367
00:08:07|0.019367
00:08:08|0.019367
00:08:09|0.019367
00:08:10|0.019367
00:08:11|0.019367
00:08:12|0.019381
00:08:13|0.019383
00:08:14|0.01939
00:08:15|0.019396
00:08:16|0.019414
00:08:17|0.019435
00:08:18|0.019422
00:08:19|0.019407
00:08:20|0.019407
00:08:21|0.019445
00:08:22|0.019445
00:08:23|0.019438
00:08:24|0.01943
00:08:25|0.019408
00:08:26|0.019432
00:08:27|0.019397
00:08:29|0.019408
00:08:30|0.019419
00:08:31|0.019419
00:08:32|0.019419
00:08:34|0.019419
00:08:35|0.019419
00:08:36|0.019427
00:08:37|0.019411
00:08:38|0.019411
00:08:40|0.01943
00:08:40|0.01942
00:08:42|0.019426
00:08:42|0.019428
00:08:44|0.019428
00:08:45|0.019428
00:08:46|0.019428
00:08:46|0.019428
00:08:48|0.019428
00:08:49|0.019446
00:08:49|0.019446
00:08:51|0.019418
00:08:51|0.019418
00:08:52|0.019425
00:08:54|0.019437
00:08:54|0.019437
00:08:55|0.019433
00:08:57|0.019443
00:08:58|0.019443
00:08:58|0.019421
00:09:00|0.019437
00:09:01|0.019437
00:09:01|0.019418
00:09:02|0.019397
00:09:04|0.019421
00:09:05|0.019421
00:09:05|0.019481
00:09:06|0.019481
00:09:07|0.019481
00:09:08|0.019481
00:09:09|0.019481
00:09:10|0.019481
00:09:12|0.019481
00:09:12|0.019484
00:09:13|0.019456
00:09:14|0.019457
00:09:15|0.019457
00:09:16|0.019457
00:09:18|0.019499
00:09:18|0.019478
00:09:19|0.019463
00:09:20|0.019463
00:09:22|0.019463
00:09:22|0.019463
00:09:23|0.019463
00:09:25|0.0195
00:09:25|0.01946
00:09:26|0.01946
00:09:27|0.01946
00:09:29|0.01946
00:09:30|0.019471
00:09:32|0.019471
00:09:33|0.019471
00:09:33|0.019471
00:09:34|0.019471
00:09:36|0.019467
00:09:37|0.019422
00:09:38|0.019471
00:09:38|0.019471
00:09:40|0.019471
00:09:42|0.019457
00:09:42|0.019457
00:09:43|0.019454
00:09:44|0.019491
00:09:45|0.019457
00:09:46|0.01946
00:09:47|0.01946
00:09:48|0.019443
00:09:49|0.019443
00:09:50|0.019434
00:09:51|0.019434
00:09:52|0.019436
00:09:53|0.019422
00:09:54|0.019422
00:09:55|0.019422
00:09:56|0.019389
00:09:57|0.019407
00:09:58|0.019422
00:09:59|0.0194
00:10:00|0.0194
00:10:01|0.0194
00:10:02|0.0194
00:10:03|0.0194
00:10:04|0.0194
00:10:05|0.0194
00:10:06|0.0194
00:10:07|0.0194
00:10:09|0.01942
00:10:10|0.01942
00:10:11|0.019393
00:10:12|0.019393
00:10:13|0.019393
00:10:14|0.019393
00:10:15|0.019384
00:10:16|0.019384
00:10:16|0.019391
00:10:18|0.019391
00:10:18|0.019391
00:10:19|0.019391
00:10:20|0.019391
00:10:22|0.019399
00:10:23|0.019384
00:10:24|0.019384
00:10:24|0.019384
00:10:25|0.019384
00:10:26|0.019373
00:10:28|0.019373
00:10:29|0.019367
00:10:29|0.019367
00:10:31|0.019367
00:10:32|0.019367
00:10:34|0.019351
00:10:35|0.019367
00:10:35|0.019368
00:10:37|0.019368
00:10:38|0.019368
00:10:39|0.019368
00:10:40|0.019351
00:10:41|0.019289
00:10:42|0.019307
00:10:43|0.019313
00:10:44|0.019313
00:10:45|0.019291
00:10:46|0.019317
00:10:47|0.019317
00:10:48|0.019325
00:10:49|0.019325
00:10:50|0.019325
00:10:51|0.019343
00:10:52|0.019343
00:10:53|0.01933
00:10:54|0.019337
00:10:55|0.019334
00:10:56|0.019334
00:10:57|0.019307
00:10:58|0.019319
00:10:59|0.019319
00:11:00|0.01932
00:11:01|0.019326
00:11:02|0.019305
00:11:03|0.019339
00:11:04|0.019339
00:11:05|0.019339
00:11:06|0.019339
00:11:07|0.019339
00:11:08|0.019335
00:11:09|0.019325
00:11:10|0.019325
00:11:11|0.019325
00:11:12|0.019325
00:11:13|0.019327
00:11:14|0.019311
00:11:15|0.019311
00:11:16|0.019311
00:11:17|0.019311
00:11:18|0.019311
00:11:19|0.019327
00:11:20|0.019309
00:11:21|0.019309
00:11:22|0.019309
00:11:23|0.01933
00:11:24|0.01933
00:11:25|0.01933
00:11:26|0.01933
00:11:27|0.01933
00:11:28|0.01933
00:11:29|0.01933
00:11:30|0.01933
00:11:32|0.019289
00:11:33|0.019261
00:11:34|0.019302
00:11:35|0.019302
00:11:36|0.019309
00:11:38|0.019274
00:11:39|0.019299
00:11:39|0.019282
00:11:41|0.019273
00:11:42|0.019288
00:11:43|0.019285
00:11:44|0.019284
00:11:45|0.019328
00:11:46|0.01933
00:11:47|0.01937
00:11:48|0.019355
00:11:49|0.019355
00:11:50|0.019365
00:11:51|0.019359
00:11:52|0.019365
00:11:53|0.019352
00:11:54|0.019352
00:11:55|0.019352
00:11:56|0.019355
00:11:57|0.019355
00:11:58|0.019365
00:11:59|0.019365
00:12:00|0.019365
00:12:01|0.019365
00:12:02|0.019356
00:12:03|0.019361
00:12:04|0.019328
00:12:05|0.019327
00:12:06|0.01933
00:12:07|0.019311
00:12:08|0.019311
00:12:09|0.019335
00:12:10|0.019335
00:12:11|0.019348
00:12:12|0.019327
00:12:13|0.019327
00:12:14|0.019316
00:12:15|0.019316
00:12:17|0.01939
00:12:18|0.019396
00:12:18|0.019396
00:12:19|0.019373
00:12:20|0.019373
00:12:22|0.019373
00:12:22|0.019373
00:12:23|0.019373
00:12:24|0.019396
00:12:25|0.019396
00:12:26|0.019383
00:12:27|0.019391
00:12:28|0.01938
00:12:30|0.019402
00:12:30|0.019381
00:12:32|0.019381
00:12:33|0.019401
00:12:34|0.019401
00:12:36|0.01938
00:12:37|0.01938
00:12:37|0.01938
00:12:38|0.01938
00:12:40|0.019381
00:12:40|0.019381
00:12:42|0.019383
00:12:43|0.019351
00:12:44|0.019378
00:12:45|0.019378
00:12:46|0.019373
00:12:47|0.019373
00:12:48|0.019366
00:12:48|0.019366
00:12:50|0.019366
00:12:51|0.019368
00:12:52|0.019368
00:12:53|0.019368
00:12:55|0.019352
00:12:55|0.019352
00:12:56|0.019386
00:12:57|0.019386
00:12:59|0.01938
00:12:59|0.019355
00:13:00|0.019355
00:13:01|0.019331
00:13:02|0.019331
00:13:03|0.019312
00:13:04|0.019323
00:13:05|0.019313
00:13:06|0.01928
00:13:07|0.01928
00:13:08|0.01935
00:13:09|0.01935
00:13:10|0.019347
00:13:11|0.019356
00:13:12|0.019356
00:13:13|0.019333
00:13:14|0.019325
00:13:15|0.01929
00:13:16|0.01925
00:13:17|0.019278
00:13:18|0.019243
00:13:19|0.019243
00:13:20|0.019243
00:13:21|0.019243
00:13:22|0.019249
00:13:23|0.019249
00:13:24|0.019291
00:13:25|0.019291
00:13:26|0.01925
00:13:27|0.019268
00:13:28|0.019268
00:13:29|0.01927
00:13:30|0.01927
00:13:31|0.01927
00:13:33|0.019271
00:13:34|0.01927
00:13:35|0.01927
00:13:36|0.01927
00:13:38|0.01927
00:13:38|0.01927
00:13:39|0.019283
00:13:41|0.01927
00:13:42|0.019261
00:13:43|0.019248
00:13:44|0.019248
00:13:45|0.019248
00:13:46|0.019248
00:13:47|0.019282
00:13:48|0.019282
00:13:50|0.019282
00:13:50|0.01927
00:13:51|0.019307
00:13:52|0.019285
00:13:53|0.019285
00:13:54|0.019285
00:13:55|0.019299
00:13:56|0.019306
00:13:57|0.019306
00:13:58|0.019306
00:13:59|0.019306
00:14:00|0.019305
00:14:01|0.019305
00:14:02|0.019305
00:14:03|0.019305
00:14:04|0.019286
00:14:06|0.019286
00:14:06|0.019305
00:14:07|0.019305
00:14:08|0.019341
00:14:09|0.019358
00:14:10|0.019373
00:14:11|0.019373
00:14:12|0.019339
00:14:13|0.019339
00:14:14|0.019373
00:14:15|0.019364
00:14:16|0.019327
00:14:17|0.019327
00:14:18|0.019294
00:14:19|0.019304
00:14:20|0.019304
00:14:21|0.019294
00:14:22|0.01933
00:14:23|0.01933
00:14:24|0.019311
00:14:25|0.019311
00:14:26|0.019316
00:14:27|0.019299
00:14:28|0.019299
00:14:30|0.019322
00:14:30|0.019322
00:14:32|0.019322
00:14:32|0.019316
00:14:34|0.019316
00:14:36|0.019316
00:14:36|0.019328
00:14:37|0.019328
00:14:39|0.019302
00:14:40|0.019302
00:14:41|0.019304
00:14:42|0.019315
00:14:43|0.019315
00:14:45|0.019305
00:14:45|0.019307
00:14:46|0.019307
00:14:47|0.019307
00:14:48|0.019303
00:14:49|0.019303
00:14:50|0.019316
00:14:51|0.019306
00:14:53|0.019306
00:14:54|0.019315
00:14:55|0.019303
00:14:55|0.019303
00:14:56|0.019303
00:14:57|0.019303
00:14:59|0.019303
00:14:59|0.019308
00:15:00|0.019315
00:15:02|0.019315
00:15:03|0.019303
00:15:04|0.019303
00:15:04|0.019315
00:15:06|0.019315
00:15:07|0.019315
00:15:08|0.019315
00:15:09|0.019315
00:15:10|0.019291
00:15:11|0.019291
00:15:12|0.019305
00:15:13|0.019305
00:15:14|0.019265
00:15:15|0.019265
00:15:16|0.01925
00:15:17|0.019281
00:15:18|0.019273
00:15:19|0.019273
00:15:20|0.019273
00:15:21|0.019273
00:15:22|0.0193
00:15:23|0.01928
00:15:25|0.019289
00:15:25|0.019289
00:15:26|0.019262
00:15:27|0.019262
00:15:28|0.019262
00:15:29|0.019262
00:15:30|0.019262
00:15:31|0.019262
00:15:32|0.019293
00:15:33|0.01929
00:15:35|0.01925
00:15:36|0.019262
00:15:37|0.01925
00:15:38|0.019265
00:15:40|0.019265
00:15:41|0.019253
00:15:42|0.019253
00:15:43|0.019253
00:15:44|0.019253
00:15:45|0.019253
00:15:46|0.019253
00:15:48|0.01925
00:15:49|0.01925
00:15:50|0.01925
00:15:51|0.01925
00:15:52|0.019283
00:15:53|0.019283
00:15:55|0.019268
00:15:55|0.019268
00:15:57|0.01925
00:15:58|0.019208
00:15:59|0.019208
00:16:00|0.019208
00:16:00|0.019229
00:16:02|0.019231
00:16:02|0.019239
00:16:04|0.019244
00:16:05|0.019225
00:16:06|0.019225
00:16:07|0.019207
00:16:08|0.019207
00:16:09|0.019205
00:16:10|0.019209
00:16:11|0.019264
00:16:12|0.019246
00:16:13|0.019256
00:16:14|0.019256
00:16:14|0.019256
00:16:16|0.019262
00:16:17|0.019262
00:16:18|0.019242
00:16:18|0.019242
00:16:19|0.019239
00:16:21|0.019239
00:16:21|0.019239
00:16:23|0.019228
00:16:24|0.019228
00:16:25|0.0192
00:16:26|0.019205
00:16:27|0.019205
00:16:27|0.019204
00:16:29|0.019219
00:16:30|0.019225
00:16:31|0.019206
00:16:32|0.019223
00:16:33|0.019223
00:16:34|0.019223
00:16:35|0.0192
00:16:36|0.019213
00:16:37|0.019254
00:16:38|0.019204
00:16:40|0.01924
00:16:41|0.01924
00:16:42|0.01924
00:16:42|0.019223
00:16:44|0.019223
00:16:45|0.019221
00:16:46|0.019213
00:16:46|0.019205
00:16:48|0.019205
00:16:49|0.019205
00:16:50|0.019205
00:16:51|0.019212
00:16:51|0.01923
00:16:52|0.019253
00:16:54|0.019253
00:16:55|0.019268
00:16:56|0.01927
00:16:57|0.019268
00:16:57|0.019268
00:16:58|0.019246
00:17:00|0.019246
00:17:00|0.019246
00:17:02|0.019226
00:17:03|0.019226
00:17:03|0.019226
00:17:05|0.019223
00:17:06|0.019223
00:17:07|0.019223
00:17:08|0.019246
00:17:09|0.019233
00:17:09|0.019213
00:17:10|0.019213
00:17:12|0.019213
00:17:12|0.019218
00:17:14|0.019251
00:17:15|0.019264
00:17:16|0.019281
00:17:16|0.019281
00:17:18|0.019266
00:17:18|0.019262
00:17:20|0.019262
00:17:21|0.019262
00:17:22|0.019214
00:17:23|0.019248
00:17:24|0.019248
00:17:25|0.01925
00:17:26|0.01925
00:17:27|0.01925
00:17:28|0.01925
00:17:29|0.01925
00:17:30|0.019262
00:17:31|0.019262
00:17:32|0.019265
00:17:33|0.019264
00:17:34|0.019279
00:17:35|0.019279
00:17:36|0.019279
00:17:38|0.019284
00:17:39|0.019284
00:17:40|0.019284
00:17:41|0.019276
00:17:43|0.019277
00:17:44|0.019277
00:17:45|0.019284
00:17:46|0.01933
00:17:47|0.01933
00:17:47|0.01933
00:17:49|0.019286
00:17:50|0.019286
00:17:51|0.019277
00:17:53|0.019288
00:17:54|0.019282
00:17:55|0.01928
00:17:56|0.01928
00:17:57|0.019271
00:17:58|0.019324
00:17:59|0.019324
00:18:00|0.019324
00:18:01|0.019316
00:18:02|0.019363
00:18:03|0.019343
00:18:04|0.019344
00:18:04|0.019363
00:18:05|0.019363
00:18:06|0.019363
00:18:08|0.019363
00:18:09|0.019348
00:18:10|0.019358
00:18:11|0.019358
00:18:11|0.019358
00:18:13|0.019381
00:18:13|0.019381
00:18:15|0.019381
00:18:16|0.019378
00:18:17|0.019358
00:18:18|0.019358
00:18:19|0.019358
00:18:20|0.019324
00:18:21|0.019324
00:18:22|0.019324
00:18:23|0.019324
00:18:24|0.019308
00:18:24|0.019308
00:18:26|0.01929
00:18:27|0.019282
00:18:27|0.019282
00:18:28|0.019282
00:18:29|0.019282
00:18:31|0.019282
00:18:32|0.019276
00:18:32|0.019276
00:18:34|0.019284
00:18:35|0.019285
00:18:36|0.019285
00:18:37|0.019285
00:18:37|0.019285
00:18:39|0.019285
00:18:41|0.019275
00:18:42|0.01926
00:18:43|0.01926
00:18:44|0.01926
00:18:46|0.01926
00:18:46|0.01926
00:18:47|0.01926
00:18:48|0.01926
00:18:49|0.019262
00:18:51|0.01926
00:18:51|0.01926
00:18:52|0.019273
00:18:53|0.019273
00:18:55|0.019251
00:18:56|0.019251
00:18:57|0.019251
00:18:58|0.019251
00:18:58|0.01926
00:19:00|0.01926
00:19:00|0.01926
00:19:02|0.01926
00:19:02|0.019279
00:19:03|0.019279
00:19:05|0.019279
00:19:06|0.019279
00:19:06|0.019279
00:19:08|0.01926
00:19:09|0.01926
00:19:10|0.01926
00:19:11|0.01926
00:19:12|0.01926
00:19:13|0.01926
00:19:14|0.01926
00:19:15|0.01928
00:19:16|0.01928
00:19:17|0.01928
00:19:18|0.019288
00:19:19|0.01928
00:19:20|0.01928
00:19:21|0.01928
00:19:22|0.01928
00:19:23|0.01928
00:19:24|0.01928
00:19:25|0.01928
00:19:26|0.01927
00:19:27|0.01927
00:19:28|0.01927
00:19:29|0.01927
00:19:30|0.01927
00:19:31|0.019273
00:19:32|0.019273
00:19:33|0.019279
00:19:34|0.019279
00:19:35|0.019277
00:19:36|0.019277
00:19:37|0.01928
00:19:38|0.019271
00:19:40|0.019275
00:19:41|0.019286
00:19:42|0.019271
00:19:43|0.019271
00:19:44|0.019271
00:19:45|0.019275
00:19:47|0.019285
00:19:47|0.019327
00:19:48|0.019307
00:19:49|0.01934
00:19:50|0.019275
00:19:51|0.019286
00:19:53|0.019283
00:19:54|0.019267
00:19:54|0.019267
00:19:56|0.019279
00:19:57|0.019279
00:19:58|0.019291
00:19:59|0.019291
00:20:00|0.019299
00:20:01|0.019299
00:20:02|0.019312
00:20:03|0.019312
00:20:04|0.019312
00:20:05|0.019284
00:20:06|0.019293
00:20:07|0.019293
00:20:08|0.019293
00:20:09|0.019293
00:20:10|0.019293
00:20:11|0.019293
00:20:12|0.019293
00:20:13|0.019275
00:20:14|0.019275
00:20:15|0.01929
00:20:16|0.019266
00:20:17|0.019266
00:20:18|0.019277
00:20:19|0.019277
00:20:20|0.019277
00:20:21|0.019277
00:20:22|0.019277
00:20:23|0.019277
00:20:24|0.019277
00:20:25|0.019316
00:20:26|0.019316
00:20:27|0.019303
00:20:28|0.019282
00:20:29|0.01931
00:20:30|0.01931
00:20:31|0.01931
00:20:32|0.01931
00:20:33|0.01931
00:20:34|0.01931
00:20:35|0.01931
00:20:36|0.019324
00:20:37|0.019324
00:20:38|0.019324
00:20:40|0.019277
00:20:41|0.019317
00:20:42|0.019307
00:20:44|0.019329
00:20:45|0.019329
00:20:46|0.019329
00:20:47|0.019309
00:20:48|0.019317
00:20:49|0.019317
00:20:50|0.019277
00:20:52|0.019277
00:20:53|0.019314
00:20:54|0.019322
00:20:55|0.019322
00:20:55|0.019311
00:20:57|0.019311
00:20:58|0.019277
00:20:59|0.019291
00:21:00|0.019279
00:21:01|0.019279
00:21:02|0.019277
00:21:02|0.019277
00:21:04|0.019277
00:21:05|0.019277
00:21:06|0.019277
00:21:07|0.019277
00:21:07|0.019277
00:21:09|0.019277
00:21:10|0.019277
00:21:11|0.019277
00:21:11|0.01928
00:21:13|0.01928
00:21:14|0.019277
00:21:15|0.019277
00:21:16|0.019277
00:21:17|0.019277
00:21:17|0.019287
00:21:18|0.019287
00:21:20|0.019287
00:21:21|0.019287
00:21:22|0.019287
00:21:22|0.019287
00:21:23|0.019287
00:21:25|0.019278
00:21:25|0.019277
00:21:26|0.019286
00:21:28|0.019286
00:21:29|0.019286
00:21:30|0.019286
00:21:30|0.019286
00:21:31|0.019286
00:21:32|0.019318
00:21:33|0.019318
00:21:34|0.019318
00:21:36|0.019318
00:21:37|0.019318
00:21:38|0.019298
00:21:39|0.019298
00:21:40|0.019298
00:21:41|0.019298
00:21:43|0.019298
00:21:44|0.019298
00:21:45|0.019298
00:21:46|0.019298
00:21:47|0.019298
00:21:48|0.019278
00:21:49|0.019278
00:21:50|0.019278
00:21:51|0.019278
00:21:52|0.019278
00:21:54|0.01928
00:21:54|0.01928
00:21:55|0.01931
00:21:56|0.01931
00:21:57|0.01931
00:21:58|0.01931
00:21:59|0.019278
00:22:00|0.019278
00:22:01|0.019278
00:22:02|0.019278
00:22:03|0.019278
00:22:04|0.019278
00:22:05|0.019278
00:22:06|0.019278
00:22:07|0.019278
00:22:08|0.019278
00:22:09|0.019278
00:22:10|0.019278
00:22:11|0.019278
00:22:12|0.019278
00:22:13|0.019278
00:22:14|0.019278
00:22:15|0.019278
00:22:17|0.019278
00:22:17|0.019278
00:22:19|0.019278
00:22:19|0.019278
00:22:21|0.019278
00:22:22|0.019278
00:22:23|0.019278
00:22:24|0.019277
00:22:25|0.019277
00:22:26|0.019277
00:22:27|0.019277
00:22:27|0.019308
00:22:28|0.019308
00:22:29|0.01928
00:22:31|0.01928
00:22:31|0.01928
00:22:33|0.019306
00:22:34|0.019306
00:22:35|0.019301
00:22:36|0.019301
00:22:37|0.019301
00:22:38|0.019301
00:22:39|0.019301
00:22:40|0.019301
00:22:41|0.019301
00:22:43|0.019301
00:22:44|0.019301
00:22:45|0.019301
00:22:46|0.019301
00:22:47|0.019307
00:22:48|0.019307
00:22:49|0.019307
00:22:51|0.019307
00:22:51|0.019307
00:22:52|0.019307
00:22:53|0.019307
00:22:54|0.019307
00:22:55|0.019307
00:22:56|0.019307
00:22:57|0.019307
00:22:58|0.01928
00:22:59|0.01928
00:23:00|0.019305
00:23:01|0.019309
00:23:02|0.019309
00:23:03|0.019309
00:23:04|0.019309
00:23:05|0.019309
00:23:06|0.019309
00:23:07|0.019309
00:23:08|0.019309
00:23:09|0.019309
00:23:10|0.019307
00:23:11|0.019307
00:23:12|0.019307
00:23:13|0.019307
00:23:15|0.019307
00:23:16|0.019307
00:23:16|0.019307
00:23:18|0.019307
00:23:19|0.019307
00:23:20|0.0193
00:23:21|0.01928
00:23:22|0.01928
00:23:23|0.019296
00:23:24|0.019296
00:23:25|0.019296
00:23:26|0.019296
00:23:27|0.019296
00:23:28|0.019296
00:23:29|0.019296
00:23:30|0.019296
00:23:31|0.019296
00:23:32|0.019296
00:23:33|0.01928
00:23:34|0.01928
00:23:35|0.01928
00:23:36|0.01928
00:23:37|0.019298
00:23:38|0.019298
00:23:39|0.019298
00:23:40|0.019298
00:23:41|0.0193
00:23:42|0.019284
00:23:43|0.019284
00:23:44|0.01928
00:23:46|0.019302
00:23:46|0.019305
00:23:47|0.019305
00:23:48|0.019305
00:23:50|0.019305
00:23:51|0.019294
00:23:52|0.019293
00:23:53|0.019295
00:23:54|0.019295
00:23:54|0.01928
00:23:56|0.01928
00:23:57|0.019292
00:23:58|0.01928
00:23:59|0.01928
00:24:01|0.019281
00:24:02|0.019281
00:24:03|0.019281
00:24:04|0.019281
00:24:04|0.019281
00:24:05|0.019281
00:24:07|0.019281
00:24:08|0.019281
00:24:09|0.019281
00:24:10|0.019281
00:24:12|0.019281
00:24:13|0.019281
00:24:13|0.019281
00:24:14|0.019281
00:24:15|0.019281
00:24:17|0.019299
00:24:18|0.019299
00:24:18|0.019281
00:24:20|0.019281
00:24:20|0.019281
00:24:21|0.019281
00:24:22|0.019281
00:24:23|0.019281
00:24:24|0.019281
00:24:25|0.019281
00:24:27|0.019281
00:24:28|0.019285
00:24:28|0.019285
00:24:30|0.019285
00:24:30|0.01928
00:24:31|0.01928
00:24:33|0.01928
00:24:33|0.01928
00:24:34|0.01928
00:24:35|0.019283
00:24:37|0.019283
00:24:37|0.019283
00:24:38|0.019283
00:24:39|0.019283
00:24:41|0.01928
00:24:41|0.019277
00:24:42|0.019241
00:24:44|0.019256
00:24:45|0.019263
00:24:46|0.019263
00:24:48|0.019263
00:24:49|0.019249
00:24:50|0.019249
00:24:51|0.019249
00:24:51|0.019249
00:24:53|0.019251
00:24:55|0.01922
00:24:55|0.01922
00:24:57|0.019251
00:24:57|0.019251
00:24:58|0.019234
00:24:59|0.019235
00:25:00|0.019251
00:25:02|0.019261
00:25:03|0.019268
00:25:04|0.019268
00:25:05|0.01926
00:25:06|0.01926
00:25:07|0.01926
00:25:08|0.01926
00:25:09|0.01926
00:25:10|0.01926
00:25:11|0.01926
00:25:12|0.019282
00:25:13|0.019282
00:25:14|0.019263
00:25:15|0.019263
00:25:16|0.019288
00:25:17|0.019274
00:25:18|0.019282
00:25:19|0.019282
00:25:20|0.019282
00:25:21|0.019284
00:25:23|0.019284
00:25:23|0.019294
00:25:24|0.019282
00:25:25|0.019282
00:25:26|0.019282
00:25:27|0.019282
00:25:29|0.019262
00:25:29|0.019262
00:25:30|0.019262
00:25:32|0.019262
00:25:32|0.019275
00:25:33|0.019275
00:25:35|0.019275
00:25:36|0.019275
00:25:37|0.019275
00:25:38|0.019275
00:25:39|0.019275
00:25:40|0.019258
00:25:41|0.019262
00:25:42|0.019262
00:25:43|0.019262
00:25:45|0.019249
00:25:46|0.019249
00:25:47|0.019256
00:25:48|0.019291
00:25:49|0.019291
00:25:50|0.019269
00:25:51|0.019276
00:25:53|0.019283
00:25:54|0.019282
00:25:54|0.019282
00:25:56|0.019282
00:25:56|0.019282
00:25:58|0.019282
00:25:59|0.019282
00:26:00|0.019282
00:26:00|0.019282
00:26:02|0.019282
00:26:02|0.019282
00:26:04|0.0193
00:26:05|0.019283
00:26:05|0.019283
00:26:06|0.019283
00:26:07|0.019283
00:26:08|0.019283
00:26:10|0.019283
00:26:11|0.019283
00:26:12|0.019283
00:26:12|0.019283
00:26:14|0.019283
00:26:14|0.019295
00:26:15|0.019295
00:26:16|0.019295
00:26:18|0.019304
00:26:19|0.019304
00:26:20|0.019304
00:26:20|0.019304
00:26:22|0.019277
00:26:23|0.019269
00:26:24|0.019283
00:26:25|0.019283
00:26:25|0.019283
00:26:27|0.019283
00:26:28|0.019267
00:26:28|0.019293
00:26:30|0.019293
00:26:31|0.019293
00:26:32|0.019293
00:26:33|0.019293
00:26:33|0.019293
00:26:35|0.019312
00:26:35|0.019312
00:26:37|0.019312
00:26:38|0.019303
00:26:38|0.019286
00:26:40|0.019286
00:26:40|0.019286
00:26:42|0.019304
00:26:43|0.019304
00:26:44|0.019324
00:26:44|0.019324
00:26:46|0.019324
00:26:47|0.019325
00:26:48|0.019325
00:26:49|0.019297
00:26:51|0.019297
00:26:52|0.019309
00:26:52|0.019312
00:26:54|0.019325
00:26:55|0.019325
00:26:56|0.01931
00:26:57|0.01929
00:26:58|0.019325
00:27:00|0.019325
00:27:00|0.019293
00:27:01|0.019329
00:27:03|0.019329
00:27:04|0.019286
00:27:05|0.019304
00:27:06|0.019303
00:27:07|0.019333
00:27:08|0.019313
00:27:09|0.019313
00:27:10|0.019313
00:27:11|0.019313
00:27:12|0.0193
00:27:13|0.0193
00:27:14|0.0193
00:27:15|0.0193
00:27:16|0.01931
00:27:17|0.019321
00:27:18|0.019321
00:27:19|0.019321
00:27:20|0.019321
00:27:21|0.019321
00:27:22|0.01934
00:27:23|0.01934
00:27:24|0.019321
00:27:25|0.019321
00:27:26|0.019333
00:27:27|0.019333
00:27:28|0.019336
00:27:29|0.019336
00:27:30|0.019336
00:27:31|0.019336
00:27:32|0.019336
00:27:33|0.019336
00:27:34|0.019336
00:27:35|0.019294
00:27:36|0.019294
00:27:37|0.019325
00:27:38|0.019311
00:27:39|0.019311
00:27:40|0.019304
00:27:41|0.019304
00:27:42|0.019304
00:27:43|0.019304
00:27:44|0.019293
00:27:45|0.019293
00:27:46|0.019293
00:27:48|0.019294
00:27:49|0.019304
00:27:50|0.019304
00:27:51|0.019316
00:27:52|0.01931
00:27:54|0.01931
00:27:54|0.01931
00:27:55|0.01931
00:27:57|0.019316
00:27:58|0.019289
00:27:59|0.019289
00:28:00|0.019289
00:28:01|0.019289
00:28:03|0.019289
00:28:03|0.019289
00:28:05|0.019289
00:28:06|0.01931
00:28:07|0.01931
00:28:07|0.01931
00:28:09|0.019316
00:28:10|0.01931
00:28:11|0.01931
00:28:12|0.019288
00:28:13|0.019288
00:28:14|0.019308
00:28:15|0.019308
00:28:16|0.019281
00:28:17|0.019281
00:28:18|0.019311
00:28:19|0.019316
00:28:20|0.019281
00:28:21|0.019281
00:28:22|0.019294
00:28:23|0.019282
00:28:24|0.019282
00:28:25|0.019282
00:28:26|0.019282
00:28:27|0.019282
00:28:28|0.019282
00:28:29|0.019286
00:28:30|0.019291
00:28:32|0.019286
00:28:32|0.019286
00:28:33|0.01928
00:28:34|0.019281
00:28:35|0.019281
00:28:36|0.019281
00:28:37|0.019281
00:28:38|0.019281
00:28:39|0.019281
00:28:40|0.019281
00:28:41|0.019281
00:28:42|0.019281
00:28:44|0.019281
00:28:44|0.01928
00:28:46|0.01928
00:28:47|0.01928
00:28:48|0.01928
00:28:50|0.01928
00:28:50|0.01928
00:28:51|0.019296
00:28:53|0.019291
00:28:54|0.019295
00:28:55|0.019295
00:28:56|0.01928
00:28:58|0.01928
00:28:58|0.0193
00:28:59|0.01928
00:29:00|0.01928
00:29:01|0.01928
00:29:02|0.01928
00:29:03|0.01928
00:29:04|0.01928
00:29:05|0.01928
00:29:06|0.019299
00:29:07|0.019242
00:29:08|0.019241
00:29:09|0.019245
00:29:10|0.019251
00:29:11|0.019251
00:29:12|0.019251
00:29:13|0.019251
00:29:14|0.019251
00:29:15|0.019251
00:29:16|0.019251
00:29:17|0.019251
00:29:18|0.019251
00:29:19|0.019251
00:29:20|0.019253
00:29:21|0.019253
00:29:22|0.019253
00:29:23|0.019284
00:29:24|0.019284
00:29:25|0.019284
00:29:26|0.019265
00:29:27|0.019265
00:29:28|0.019287
00:29:29|0.019287
00:29:30|0.019287
00:29:31|0.019287
00:29:32|0.019287
00:29:33|0.019287
00:29:35|0.019287
00:29:35|0.019287
00:29:36|0.019263
00:29:38|0.019263
00:29:39|0.019263
00:29:40|0.019263
00:29:41|0.019263
00:29:41|0.019263
00:29:43|0.019263
00:29:44|0.019287
00:29:45|0.019287
00:29:46|0.019276
00:29:47|0.019276
00:29:48|0.019276
00:29:49|0.019276
00:29:51|0.019276
00:29:52|0.019276
00:29:53|0.019285
00:29:54|0.019281
00:29:56|0.019284
00:29:57|0.019275
00:29:58|0.019275
00:29:59|0.019275
00:30:00|0.019275
00:30:01|0.019275
00:30:02|0.019275
00:30:03|0.019275
00:30:04|0.019275
00:30:05|0.019275
00:30:06|0.019275
00:30:07|0.019275
00:30:08|0.019275
00:30:09|0.019275
00:30:10|0.019275
00:30:11|0.019275
00:30:12|0.019275
00:30:13|0.019275
00:30:14|0.019275
00:30:15|0.019275
00:30:16|0.019275
00:30:17|0.019275
00:30:18|0.019275
00:30:19|0.01927
00:30:20|0.01927
00:30:21|0.01927
00:30:22|0.01927
00:30:23|0.01927
00:30:24|0.019283
00:30:25|0.019289
00:30:26|0.019289
00:30:27|0.019289
00:30:28|0.019289
00:30:29|0.019289
00:30:30|0.019257
00:30:31|0.019245
00:30:32|0.019245
00:30:33|0.019245
00:30:34|0.019252
00:30:35|0.019252
00:30:36|0.019252
00:30:37|0.019252
00:30:38|0.019252
00:30:39|0.019252
00:30:40|0.019252
00:30:41|0.019252
00:30:42|0.019252
00:30:43|0.019245
00:30:44|0.019245
00:30:45|0.019245
00:30:46|0.019245
00:30:47|0.019245
00:30:48|0.019245
00:30:49|0.019245
00:30:51|0.019245
00:30:52|0.019236
00:30:53|0.019236
00:30:53|0.019236
00:30:55|0.019241
00:30:56|0.019253
00:30:57|0.019249
00:30:58|0.019252
00:30:59|0.019267
00:31:00|0.019267
00:31:01|0.019267
00:31:02|0.019262
00:31:03|0.019264
00:31:04|0.019264
00:31:05|0.019264
00:31:06|0.019264
00:31:07|0.019264
00:31:08|0.019259
00:31:09|0.019259
00:31:10|0.019259
00:31:11|0.019259
00:31:12|0.019259
00:31:13|0.019259
00:31:14|0.019262
00:31:15|0.019275
00:31:16|0.019259
00:31:17|0.019252
00:31:18|0.019253
00:31:19|0.019253
00:31:20|0.019253
00:31:21|0.019253
00:31:22|0.019253
00:31:23|0.019252
00:31:24|0.019252
00:31:25|0.019245
00:31:26|0.019245
00:31:27|0.019245
00:31:28|0.019245
00:31:29|0.019245
00:31:30|0.019249
00:31:31|0.019249
00:31:32|0.019267
00:31:33|0.019267
00:31:34|0.019267
00:31:35|0.019267
00:31:37|0.019267
00:31:37|0.019267
00:31:38|0.019267
00:31:39|0.019294
00:31:40|0.019267
00:31:41|0.019267
00:31:42|0.019278
00:31:43|0.019278
00:31:44|0.019282
00:31:45|0.019282
00:31:46|0.019282
00:31:48|0.01929
00:31:49|0.01929
00:31:49|0.01929
00:31:51|0.019285
00:31:52|0.019285
00:31:54|0.019276
00:31:54|0.019276
00:31:56|0.019276
00:31:57|0.019276
00:31:58|0.0193
00:31:59|0.019337
00:32:00|0.019303
00:32:01|0.019303
00:32:03|0.019303
00:32:04|0.019303
00:32:05|0.019303
00:32:06|0.019303
00:32:07|0.019314
00:32:08|0.019314
00:32:09|0.019314
00:32:10|0.019314
00:32:11|0.019314
00:32:12|0.019313
00:32:14|0.019313
00:32:15|0.019313
00:32:16|0.019313
00:32:17|0.019323
00:32:18|0.019323
00:32:19|0.019323
00:32:19|0.019323
00:32:21|0.019323
00:32:22|0.019311
00:32:22|0.019311
00:32:24|0.019311
00:32:25|0.019311
00:32:26|0.019311
00:32:26|0.019311
00:32:28|0.019311
00:32:29|0.019311
00:32:30|0.019311
00:32:31|0.019307
00:32:32|0.019307
00:32:33|0.019307
00:32:34|0.019307
00:32:35|0.019311
00:32:36|0.019311
00:32:37|0.019311
00:32:38|0.019311
00:32:38|0.019311
00:32:39|0.019311
00:32:40|0.019311
00:32:42|0.019311
00:32:42|0.019364
00:32:44|0.019364
00:32:45|0.019381
00:32:46|0.019358
00:32:47|0.019358
00:32:48|0.019345
00:32:49|0.019345
00:32:50|0.019345
00:32:51|0.019345
00:32:52|0.019345
00:32:53|0.019343
00:32:55|0.019343
00:32:56|0.019337
00:32:57|0.019337
00:32:58|0.019343
00:32:59|0.019343
00:33:00|0.019343
00:33:01|0.019343
00:33:02|0.019343
00:33:04|0.019354
00:33:04|0.019344
00:33:05|0.019344
00:33:06|0.019344
00:33:07|0.019344
00:33:09|0.019346
00:33:10|0.019346
00:33:11|0.019346
00:33:12|0.019346
00:33:13|0.019346
00:33:14|0.019339
00:33:15|0.019359
00:33:16|0.019359
00:33:17|0.019359
00:33:18|0.019343
00:33:19|0.019343
00:33:20|0.019343
00:33:21|0.019343
00:33:22|0.019343
00:33:23|0.019343
00:33:24|0.019344
00:33:25|0.019344
00:33:26|0.019344
00:33:27|0.019344
00:33:28|0.019344
00:33:28|0.019344
00:33:30|0.019344
00:33:31|0.019344
00:33:32|0.019343
00:33:33|0.019343
00:33:34|0.019343
00:33:35|0.019359
00:33:36|0.019359
00:33:37|0.019359
00:33:38|0.019381
00:33:39|0.019381
00:33:40|0.019381
00:33:41|0.019381
00:33:42|0.019368
00:33:43|0.019368
00:33:44|0.019331
00:33:45|0.019322
00:33:46|0.019322
00:33:47|0.019322
00:33:48|0.019331
00:33:49|0.01935
00:33:50|0.019337
00:33:51|0.019337
00:33:52|0.019337
00:33:53|0.019337
00:33:54|0.019337
00:33:55|0.019337
00:33:57|0.019356
00:33:57|0.019373
00:33:58|0.019361
00:34:00|0.019361
00:34:01|0.019361
00:34:02|0.019361
00:34:03|0.019361
00:34:05|0.019361
00:34:05|0.019361
00:34:07|0.019361
00:34:08|0.019361
00:34:08|0.019361
00:34:09|0.019369
00:34:11|0.019369
00:34:11|0.019369
00:34:12|0.019369
00:34:14|0.019369
00:34:15|0.019369
00:34:16|0.019344
00:34:17|0.019344
00:34:18|0.019361
00:34:19|0.019361
00:34:20|0.019361
00:34:21|0.019361
00:34:22|0.019361
00:34:23|0.019361
00:34:24|0.019361
00:34:26|0.019361
00:34:26|0.019361
00:34:27|0.019337
00:34:29|0.019337
00:34:29|0.019337
00:34:30|0.019337
00:34:31|0.019337
00:34:32|0.019337
00:34:33|0.019337
00:34:34|0.019337
00:34:35|0.019337
00:34:37|0.019337
00:34:37|0.019358
00:34:38|0.019358
00:34:40|0.01936
00:34:40|0.01936
00:34:41|0.01936
00:34:43|0.01936
00:34:43|0.019361
00:34:44|0.019361
00:34:45|0.019361
00:34:47|0.019361
00:34:48|0.019359
00:34:49|0.019359
00:34:49|0.019359
00:34:50|0.019359
00:34:52|0.019359
00:34:53|0.019361
00:34:54|0.019361
00:34:55|0.019366
00:34:56|0.019369
00:34:58|0.019374
00:34:58|0.019378
00:35:00|0.019378
00:35:01|0.019378
00:35:01|0.019378
00:35:02|0.019378
00:35:03|0.019372
00:35:05|0.019372
00:35:06|0.019372
00:35:07|0.019372
00:35:08|0.019372
00:35:09|0.019372
00:35:10|0.019373
00:35:11|0.019373
00:35:12|0.019373
00:35:14|0.019373
00:35:14|0.019373
00:35:15|0.019373
00:35:17|0.019373
00:35:17|0.019373
00:35:18|0.019373
00:35:19|0.019373
00:35:20|0.019373
00:35:21|0.019373
00:35:22|0.019373
00:35:24|0.01938
00:35:25|0.019361
00:35:25|0.019361
00:35:27|0.019361
00:35:27|0.019361
00:35:28|0.019361
00:35:29|0.019361
00:35:31|0.019361
00:35:31|0.019351
00:35:33|0.019351
00:35:34|0.019362
00:35:35|0.019362
00:35:36|0.019362
00:35:37|0.019362
00:35:38|0.019362
00:35:39|0.019362
00:35:40|0.019346
00:35:41|0.01936
00:35:41|0.01936
00:35:42|0.01936
00:35:44|0.01936
00:35:45|0.01936
00:35:46|0.01936
00:35:47|0.01936
00:35:48|0.01936
00:35:48|0.01936
00:35:49|0.019362
00:35:51|0.019362
00:35:52|0.019362
00:35:53|0.019362
00:35:54|0.019355
00:35:55|0.019355
00:35:56|0.019355
00:35:57|0.019355
00:35:58|0.019355
00:35:59|0.019355
00:36:00|0.019355
00:36:02|0.019347
00:36:02|0.019347
00:36:04|0.019347
00:36:05|0.019347
00:36:06|0.019347
00:36:07|0.019347
00:36:08|0.019347
00:36:09|0.019363
00:36:10|0.019354
00:36:11|0.019354
00:36:12|0.019354
00:36:13|0.019354
00:36:14|0.019354
00:36:15|0.019371
00:36:16|0.019371
00:36:16|0.019323
00:36:18|0.019323
00:36:19|0.019323
00:36:20|0.019326
00:36:21|0.019326
00:36:22|0.019326
00:36:23|0.019326
00:36:24|0.019334
00:36:25|0.019334
00:36:26|0.019326
00:36:27|0.019326
00:36:28|0.019326
00:36:29|0.019326
00:36:30|0.019331
00:36:31|0.019331
00:36:32|0.019331
00:36:33|0.019331
00:36:34|0.019331
00:36:35|0.019331
00:36:36|0.019331
00:36:37|0.019301
00:36:38|0.019301
00:36:39|0.019301
00:36:40|0.019301
00:36:41|0.019301
00:36:42|0.019301
00:36:43|0.019301
00:36:44|0.019301
00:36:45|0.019301
00:36:46|0.019301
00:36:47|0.019301
00:36:48|0.019301
00:36:49|0.019301
00:36:50|0.019301
00:36:51|0.019301
00:36:52|0.019301
00:36:53|0.019301
00:36:54|0.019301
00:36:55|0.019301
00:36:57|0.019301
00:36:58|0.019302
00:36:59|0.019302
00:37:00|0.019302
00:37:02|0.019302
00:37:02|0.019302
00:37:04|0.019319
00:37:05|0.019358
00:37:06|0.019358
00:37:08|0.019371
00:37:08|0.019371
00:37:09|0.019371
00:37:11|0.019368
00:37:11|0.019368
00:37:12|0.019349
00:37:14|0.019349
00:37:14|0.019349
00:37:16|0.019349
00:37:17|0.019349
00:37:17|0.019349
00:37:19|0.019349
00:37:20|0.019349
00:37:20|0.019349
00:37:21|0.019356
00:37:22|0.01934
00:37:23|0.01934
00:37:24|0.019337
00:37:25|0.019337
00:37:26|0.019322
00:37:28|0.019322
00:37:28|0.019312
00:37:30|0.019317
00:37:31|0.019317
00:37:32|0.019317
00:37:33|0.019317
00:37:34|0.019343
00:37:34|0.019317
00:37:36|0.019317
00:37:37|0.019317
00:37:37|0.019317
00:37:39|0.019323
00:37:40|0.019323
00:37:41|0.019348
00:37:42|0.019348
00:37:42|0.019348
00:37:43|0.019348
00:37:45|0.019348
00:37:46|0.019347
00:37:46|0.019347
00:37:48|0.019337
00:37:49|0.019331
00:37:50|0.019331
00:37:51|0.019343
00:37:52|0.019322
00:37:53|0.019305
00:37:54|0.019301
00:37:54|0.019301
00:37:56|0.019301
00:37:57|0.019307
00:37:59|0.019276
00:37:59|0.019276
00:38:01|0.019302
00:38:02|0.019315
00:38:03|0.019315
00:38:04|0.019302
00:38:05|0.019293
00:38:06|0.019293
00:38:07|0.019293
00:38:08|0.0193
00:38:09|0.0193
00:38:10|0.019315
00:38:11|0.019315
00:38:12|0.019289
00:38:13|0.019289
00:38:14|0.019289
00:38:15|0.019289
00:38:16|0.019289
00:38:17|0.019289
00:38:18|0.019289
00:38:19|0.019289
00:38:20|0.019289
00:38:21|0.019289
00:38:22|0.019289
00:38:23|0.019289
00:38:24|0.019323
00:38:25|0.019315
00:38:26|0.019315
00:38:27|0.019315
00:38:28|0.019315
00:38:30|0.01931
00:38:30|0.01931
00:38:31|0.01931
00:38:32|0.019276
00:38:33|0.019276
00:38:34|0.019276
00:38:35|0.019276
00:38:36|0.019276
00:38:37|0.019276
00:38:39|0.019291
00:38:39|0.019291
00:38:40|0.019291
00:38:41|0.019291
00:38:42|0.019291
00:38:44|0.019315
00:38:44|0.019314
00:38:45|0.019314
00:38:46|0.019322
00:38:47|0.019322
00:38:48|0.019338
00:38:49|0.019338
00:38:50|0.0193
00:38:51|0.0193
00:38:52|0.0193
00:38:53|0.0193
00:38:54|0.0193
00:38:55|0.019296
00:38:56|0.019296
00:38:58|0.019296
00:38:59|0.019306
00:39:00|0.019306
00:39:01|0.019306
00:39:03|0.019306
00:39:03|0.019291
00:39:04|0.019291
00:39:06|0.019296
00:39:07|0.019296
00:39:07|0.019296
00:39:09|0.019296
00:39:09|0.019296
00:39:10|0.019296
00:39:12|0.019296
00:39:13|0.019296
00:39:14|0.019296
00:39:15|0.019299
00:39:16|0.019299
00:39:17|0.019251
00:39:18|0.019251
00:39:19|0.019251
00:39:20|0.019251
00:39:22|0.019265
00:39:22|0.019265
00:39:23|0.019265
00:39:24|0.019297
00:39:25|0.019297
00:39:26|0.019298
00:39:27|0.019298
00:39:28|0.019298
00:39:30|0.019298
00:39:31|0.019298
00:39:31|0.019298
00:39:32|0.019298
00:39:33|0.019298
00:39:35|0.019298
00:39:35|0.019298
00:39:36|0.019298
00:39:37|0.0193
00:39:38|0.0193
00:39:39|0.019314
00:39:40|0.019314
00:39:41|0.019314
00:39:43|0.019314
00:39:44|0.019314
00:39:44|0.019314
00:39:46|0.019292
00:39:47|0.019314
00:39:48|0.019314
00:39:49|0.019314
00:39:50|0.019314
00:39:51|0.019314
00:39:52|0.019314
00:39:53|0.019314
00:39:54|0.019296
00:39:56|0.019296
00:39:56|0.019313
00:39:57|0.019313
00:39:58|0.019313
00:39:59|0.019313
00:40:01|0.019301
00:40:02|0.019301
00:40:02|0.019301
00:40:04|0.019297
00:40:05|0.019297
00:40:06|0.019297
00:40:07|0.019297
00:40:08|0.019297
00:40:09|0.019297
00:40:10|0.019297
00:40:11|0.019297
00:40:12|0.019272
00:40:13|0.019272
00:40:14|0.019272
00:40:14|0.019272
00:40:16|0.019272
00:40:17|0.019297
00:40:18|0.019297
00:40:19|0.019257
00:40:20|0.019294
00:40:21|0.019294
00:40:22|0.019294
00:40:23|0.019294
00:40:24|0.019294
00:40:25|0.019294
00:40:26|0.019294
00:40:27|0.019294
00:40:28|0.019276
00:40:29|0.019276
00:40:30|0.019276
00:40:31|0.019276
00:40:32|0.019276
00:40:33|0.019276
00:40:34|0.01927
00:40:35|0.019282
00:40:36|0.019282
00:40:37|0.019338
00:40:38|0.019338
00:40:39|0.019338
00:40:40|0.019332
00:40:41|0.019336
00:40:42|0.019336
00:40:43|0.019336
00:40:44|0.019336
00:40:45|0.019336
00:40:46|0.019336
00:40:47|0.019325
00:40:48|0.019325
00:40:49|0.019278
00:40:50|0.019282
00:40:51|0.019303
00:40:52|0.019301
00:40:53|0.019312
00:40:54|0.019312
00:40:55|0.019313
00:40:56|0.019313
00:40:57|0.019313
00:40:58|0.019295
00:40:59|0.019301
00:41:01|0.019313
00:41:02|0.019313
00:41:03|0.019313
00:41:05|0.019313
00:41:05|0.019313
00:41:06|0.019313
00:41:07|0.019313
00:41:08|0.019313
00:41:09|0.019313
00:41:10|0.019312
00:41:11|0.019312
00:41:12|0.019297
00:41:13|0.019297
00:41:14|0.019297
00:41:15|0.019297
00:41:16|0.019297
00:41:17|0.019297
00:41:18|0.019297
00:41:20|0.019297
00:41:21|0.019313
00:41:22|0.019313
00:41:22|0.019313
00:41:23|0.019313
00:41:24|0.019313
00:41:25|0.019313
00:41:26|0.019313
00:41:27|0.019288
00:41:28|0.019274
00:41:30|0.019274
00:41:30|0.019274
00:41:32|0.019296
00:41:33|0.019296
00:41:34|0.019301
00:41:35|0.019301
00:41:36|0.019301
00:41:37|0.019301
00:41:38|0.019301
00:41:39|0.019301
00:41:40|0.019301
00:41:41|0.019301
00:41:42|0.019301
00:41:43|0.019301
00:41:45|0.01932
00:41:45|0.019299
00:41:47|0.019299
00:41:48|0.019299
00:41:49|0.019299
00:41:50|0.019301
00:41:50|0.019301
00:41:52|0.019303
00:41:52|0.019303
00:41:53|0.019303
00:41:54|0.019303
00:41:56|0.019303
00:41:57|0.019303
00:41:58|0.01931
00:41:58|0.01931
00:41:59|0.01931
00:42:01|0.01931
00:42:03|0.019301
00:42:04|0.019301
00:42:05|0.019302
00:42:06|0.019335
00:42:07|0.019335
00:42:08|0.019335
00:42:09|0.019345
00:42:10|0.01935
00:42:11|0.01935
00:42:12|0.019355
00:42:13|0.019355
00:42:14|0.019355
00:42:15|0.019355
00:42:16|0.019355
00:42:17|0.019355
00:42:18|0.01935
00:42:19|0.01937
00:42:20|0.01937
00:42:21|0.019418
00:42:22|0.019418
00:42:23|0.019415
00:42:24|0.019475
00:42:25|0.019416
00:42:26|0.019429
00:42:27|0.019429
00:42:28|0.019397
00:42:29|0.019397
00:42:30|0.019397
00:42:31|0.019428
00:42:32|0.01939
00:42:33|0.01939
00:42:34|0.019378
00:42:35|0.019378
00:42:36|0.019378
00:42:37|0.019378
00:42:38|0.019378
00:42:39|0.019375
00:42:40|0.019375
00:42:41|0.019395
00:42:42|0.019395
00:42:43|0.019395
00:42:44|0.019395
00:42:45|0.019395
00:42:46|0.019395
00:42:48|0.019395
00:42:48|0.019395
00:42:49|0.019395
00:42:50|0.019395
00:42:51|0.019395
00:42:52|0.019395
00:42:53|0.019395
00:42:54|0.019395
00:42:55|0.019386
00:42:56|0.019386
00:42:57|0.019386
00:42:58|0.019388
00:42:59|0.019395
00:43:00|0.019395
00:43:02|0.019395
00:43:02|0.019395
00:43:03|0.019396
00:43:05|0.019396
00:43:06|0.019384
00:43:06|0.019384
00:43:09|0.019384
00:43:10|0.019384
00:43:11|0.019384
00:43:12|0.019398
00:43:13|0.019396
00:43:14|0.019407
00:43:16|0.019386
00:43:16|0.019392
00:43:18|0.019385
00:43:18|0.019385
00:43:20|0.019385
00:43:21|0.019366
00:43:22|0.019366
00:43:22|0.019366
00:43:24|0.019366
00:43:25|0.019344
00:43:26|0.019366
00:43:27|0.019436
00:43:28|0.019407
00:43:30|0.019407
00:43:31|0.019407
00:43:31|0.019407
00:43:33|0.019437
00:43:34|0.019437
00:43:34|0.019437
00:43:35|0.019437
00:43:36|0.019437
00:43:37|0.019437
00:43:38|0.019414
00:43:39|0.019414
00:43:40|0.019425
00:43:42|0.019425
00:43:42|0.019425
00:43:43|0.019425
00:43:44|0.019425
00:43:45|0.019425
00:43:46|0.019425
00:43:47|0.019443
00:43:48|0.019443
00:43:50|0.019443
00:43:51|0.019443
00:43:52|0.019443
00:43:52|0.019443
00:43:54|0.019416
00:43:54|0.019431
00:43:56|0.019431
00:43:57|0.019435
00:43:58|0.019423
00:43:58|0.019423
00:43:59|0.019423
00:44:00|0.019425
00:44:02|0.019418
00:44:03|0.01941
00:44:04|0.01941
00:44:05|0.019371
00:44:07|0.019371
00:44:08|0.019371
00:44:08|0.019371
00:44:10|0.019371
00:44:11|0.019371
00:44:12|0.019371
00:44:13|0.019388
00:44:14|0.019388
00:44:15|0.019366
00:44:16|0.019366
00:44:17|0.019366
00:44:18|0.019375
00:44:19|0.019375
00:44:20|0.019372
00:44:21|0.019377
00:44:22|0.019377
00:44:23|0.019377
00:44:24|0.019371
00:44:25|0.019361
00:44:26|0.019361
00:44:27|0.019361
00:44:28|0.019361
00:44:29|0.01938
00:44:30|0.01938
00:44:31|0.01938
00:44:32|0.01938
00:44:33|0.019385
00:44:34|0.019385
00:44:35|0.019385
00:44:36|0.019385
00:44:37|0.019385
00:44:38|0.019385
00:44:39|0.019385
00:44:40|0.019385
00:44:41|0.019388
00:44:42|0.019388
00:44:43|0.019388
00:44:44|0.019388
00:44:45|0.019388
00:44:46|0.019432
00:44:47|0.019425
00:44:48|0.019425
00:44:49|0.019425
00:44:50|0.019425
00:44:51|0.019425
00:44:52|0.019431
00:44:53|0.019412
00:44:54|0.019423
00:44:55|0.019423
00:44:56|0.019423
00:44:57|0.019423
00:44:58|0.019425
00:44:59|0.019425
00:45:00|0.019425
00:45:01|0.019418
00:45:02|0.019418
00:45:03|0.019426
00:45:04|0.019426
00:45:06|0.019405
00:45:07|0.019415
00:45:07|0.019415
00:45:08|0.019415
00:45:10|0.019424
00:45:10|0.019424
00:45:11|0.019424
00:45:13|0.019424
00:45:13|0.019421
00:45:15|0.019421
00:45:15|0.019421
00:45:16|0.019421
00:45:18|0.019417
00:45:18|0.019418
00:45:20|0.019418
00:45:20|0.01942
00:45:21|0.01942
00:45:22|0.01942
00:45:24|0.01942
00:45:24|0.01942
00:45:25|0.01942
00:45:26|0.01942
00:45:28|0.01942
00:45:28|0.01942
00:45:30|0.01942
00:45:30|0.019423
00:45:32|0.019423
00:45:32|0.019415
00:45:33|0.019415
00:45:34|0.019415
00:45:35|0.019392
00:45:36|0.019392
00:45:38|0.019392
00:45:38|0.019392
00:45:39|0.019392
00:45:40|0.019405
00:45:42|0.019405
00:45:42|0.019405
00:45:43|0.019405
00:45:44|0.019405
00:45:46|0.019405
00:45:47|0.01941
00:45:47|0.01941
00:45:48|0.019405
00:45:50|0.019412
00:45:50|0.019412
00:45:51|0.019412
00:45:53|0.019412
00:45:53|0.019412
00:45:55|0.019412
00:45:55|0.01942
00:45:57|0.01942
00:45:58|0.01942
00:45:59|0.019413
00:46:00|0.019413
00:46:01|0.01942
00:46:02|0.01942
00:46:03|0.01942
00:46:04|0.01942
00:46:06|0.01942
00:46:06|0.01942
00:46:07|0.01942
00:46:09|0.019412
00:46:10|0.019412
00:46:10|0.019412
00:46:12|0.019412
00:46:13|0.0194
00:46:14|0.0194
00:46:15|0.0194
00:46:15|0.0194
00:46:17|0.0194
00:46:18|0.0194
00:46:19|0.019395
00:46:20|0.019395
00:46:21|0.019395
00:46:22|0.019395
00:46:23|0.019395
00:46:24|0.019392
00:46:25|0.019392
00:46:26|0.019392
00:46:27|0.019392
00:46:28|0.01939
00:46:29|0.019389
00:46:31|0.019389
00:46:31|0.019395
00:46:33|0.019388
00:46:34|0.019371
00:46:35|0.019371
00:46:36|0.019371
00:46:37|0.019371
00:46:38|0.019371
00:46:39|0.019371
00:46:40|0.01938
00:46:41|0.01938
00:46:42|0.01938
00:46:44|0.01938
00:46:44|0.01938
00:46:45|0.01938
00:46:46|0.01938
00:46:47|0.01938
00:46:49|0.01938
00:46:49|0.01938
00:46:50|0.01938
00:46:52|0.01938
00:46:53|0.01938
00:46:53|0.019394
00:46:54|0.019394
00:46:55|0.019394
00:46:56|0.019394
00:46:57|0.019423
00:46:58|0.019444
00:46:59|0.019444
00:47:01|0.019444
00:47:02|0.019444
00:47:03|0.019444
00:47:04|0.019444
00:47:05|0.019444
00:47:05|0.019444
00:47:07|0.019444
00:47:09|0.019444
00:47:10|0.019444
00:47:11|0.019428
00:47:12|0.019428
00:47:13|0.019428
00:47:14|0.019428
00:47:15|0.019428
00:47:16|0.019409
00:47:17|0.019418
00:47:18|0.019418
00:47:19|0.019418
00:47:20|0.019349
00:47:21|0.019349
00:47:22|0.019375
00:47:23|0.019382
00:47:24|0.019382
00:47:25|0.019398
00:47:26|0.019392
00:47:27|0.019385
00:47:28|0.019385
00:47:29|0.019385
00:47:30|0.019385
00:47:31|0.019387
00:47:33|0.019387
00:47:33|0.019387
00:47:34|0.019387
00:47:36|0.019386
00:47:37|0.01937
00:47:37|0.01937
00:47:39|0.01937
00:47:40|0.019336
00:47:41|0.019343
00:47:42|0.019343
00:47:43|0.019341
00:47:44|0.019341
00:47:44|0.019341
00:47:46|0.019341
00:47:47|0.019341
00:47:48|0.019341
00:47:49|0.019351
00:47:50|0.019341
00:47:51|0.019341
00:47:52|0.019341
00:47:53|0.019341
00:47:54|0.019341
00:47:55|0.019341
00:47:56|0.019341
00:47:57|0.019341
00:47:58|0.019341
00:47:59|0.019341
00:48:00|0.019341
00:48:01|0.019341
00:48:02|0.019341
00:48:03|0.019341
00:48:04|0.019341
00:48:05|0.019341
00:48:06|0.019314
00:48:08|0.019311
00:48:09|0.019311
00:48:10|0.019311
00:48:11|0.019311
00:48:12|0.019312
00:48:14|0.019312
00:48:14|0.019312
00:48:15|0.019312
00:48:17|0.019322
00:48:18|0.019322
00:48:19|0.019327
00:48:19|0.019327
00:48:21|0.019327
00:48:21|0.019327
00:48:23|0.019327
00:48:24|0.019327
00:48:25|0.019327
00:48:26|0.019327
00:48:27|0.019327
00:48:28|0.019327
00:48:29|0.019327
00:48:30|0.019327
00:48:30|0.019327
00:48:32|0.019327
00:48:33|0.019327
00:48:34|0.019327
00:48:36|0.019336
00:48:36|0.019336
00:48:37|0.019337
00:48:38|0.019337
00:48:39|0.019337
00:48:40|0.019358
00:48:41|0.019358
00:48:42|0.019358
00:48:43|0.019358
00:48:44|0.019358
00:48:45|0.019358
00:48:46|0.019358
00:48:47|0.019358
00:48:48|0.019358
00:48:49|0.019358
00:48:50|0.019358
00:48:51|0.019358
00:48:52|0.019358
00:48:53|0.019358
00:48:54|0.019358
00:48:55|0.01931
00:48:56|0.019344
00:48:57|0.019344
00:48:58|0.019344
00:48:59|0.019344
00:49:00|0.019344
00:49:01|0.019344
00:49:02|0.019344
00:49:03|0.019344
00:49:04|0.019325
00:49:05|0.019325
00:49:06|0.019325
00:49:08|0.019325
00:49:09|0.019325
00:49:09|0.019325
00:49:11|0.019325
00:49:12|0.019325
00:49:12|0.019325
00:49:14|0.019344
00:49:15|0.019344
00:49:16|0.019344
00:49:17|0.019344
00:49:18|0.019324
00:49:20|0.019324
00:49:20|0.019324
00:49:22|0.019324
00:49:23|0.019324
00:49:24|0.019324
00:49:25|0.019319
00:49:26|0.019319
00:49:27|0.019319
00:49:28|0.019319
00:49:29|0.019319
00:49:30|0.019319
00:49:31|0.019325
00:49:32|0.019324
00:49:33|0.019331
00:49:34|0.019324
00:49:35|0.019324
00:49:36|0.019324
00:49:37|0.019324
00:49:38|0.019324
00:49:39|0.019324
00:49:40|0.019324
00:49:41|0.019324
00:49:42|0.019317
00:49:43|0.019317
00:49:44|0.019317
00:49:45|0.019324
00:49:46|0.019324
00:49:47|0.019324
00:49:48|0.019324
00:49:49|0.019324
00:49:50|0.019317
00:49:51|0.019317
00:49:52|0.019315
00:49:53|0.019315
00:49:54|0.019315
00:49:55|0.019315
00:49:56|0.019315
00:49:57|0.019315
00:49:58|0.019318
00:49:59|0.019326
00:50:00|0.019326
00:50:01|0.019326
00:50:02|0.019326
00:50:04|0.019326
00:50:04|0.019326
00:50:05|0.01932
00:50:07|0.01932
00:50:07|0.01932
00:50:09|0.019316
00:50:10|0.019316
00:50:12|0.019316
00:50:12|0.019314
00:50:13|0.019314
00:50:15|0.019326
00:50:16|0.019326
00:50:17|0.019342
00:50:18|0.019342
00:50:18|0.019342
00:50:20|0.019342
00:50:21|0.019342
00:50:22|0.019342
00:50:24|0.019342
00:50:25|0.019342
00:50:25|0.019342
00:50:26|0.019342
00:50:28|0.019342
00:50:28|0.019342
00:50:30|0.019342
00:50:31|0.019342
00:50:32|0.019342
00:50:32|0.019342
00:50:34|0.019342
00:50:35|0.019342
00:50:36|0.019342
00:50:37|0.019342
00:50:37|0.019342
00:50:39|0.019342
00:50:40|0.019342
00:50:41|0.019342
00:50:41|0.019342
00:50:43|0.019342
00:50:44|0.019357
00:50:45|0.019357
00:50:45|0.019357
00:50:47|0.019357
00:50:48|0.019357
00:50:48|0.019357
00:50:50|0.019354
00:50:51|0.019342
00:50:52|0.019342
00:50:52|0.019342
00:50:53|0.019342
00:50:55|0.019342
00:50:56|0.019342
00:50:57|0.019342
00:50:57|0.019342
00:50:59|0.019342
00:50:59|0.019342
00:51:00|0.019342
00:51:02|0.019342
00:51:03|0.019319
00:51:04|0.019319
00:51:04|0.019341
00:51:06|0.019341
00:51:07|0.019341
00:51:08|0.019341
00:51:09|0.019341
00:51:10|0.019341
00:51:12|0.019341
00:51:13|0.019344
00:51:14|0.019344
00:51:15|0.019344
00:51:16|0.019344
00:51:17|0.019344
00:51:18|0.019344
00:51:20|0.019344
00:51:20|0.019344
00:51:21|0.019344
00:51:22|0.019344
00:51:23|0.019344
00:51:24|0.019344
00:51:25|0.019344
00:51:26|0.019344
00:51:27|0.019344
00:51:28|0.01933
00:51:29|0.01933
00:51:30|0.01933
00:51:31|0.01933
00:51:32|0.01933
00:51:33|0.01933
00:51:34|0.01933
00:51:35|0.019351
00:51:36|0.019347
00:51:37|0.019379
00:51:38|0.019379
00:51:39|0.019362
00:51:40|0.019322
00:51:41|0.019322
00:51:42|0.019322
00:51:43|0.019322
00:51:44|0.019322
00:51:45|0.019322
00:51:46|0.019322
00:51:47|0.019322
00:51:48|0.019322
00:51:49|0.01935
00:51:50|0.01935
00:51:51|0.01935
00:51:52|0.01935
00:51:53|0.01935
00:51:54|0.01935
00:51:55|0.01935
00:51:56|0.019349
00:51:58|0.01935
00:51:59|0.01935
00:51:59|0.019349
00:52:00|0.019359
00:52:01|0.019357
00:52:02|0.019363
00:52:04|0.019363
00:52:04|0.01938
00:52:05|0.01938
00:52:06|0.01938
00:52:07|0.01938
00:52:08|0.01938
00:52:09|0.0194
00:52:11|0.0194
00:52:12|0.0194
00:52:14|0.0194
00:52:15|0.0194
00:52:15|0.0194
00:52:17|0.019346
00:52:18|0.019339
00:52:19|0.019339
00:52:21|0.019339
00:52:21|0.019348
00:52:22|0.019355
00:52:23|0.019355
00:52:24|0.019355
00:52:25|0.019355
00:52:26|0.019355
00:52:27|0.019355
00:52:28|0.019355
00:52:29|0.019355
00:52:30|0.019355
00:52:31|0.019355
00:52:32|0.019355
00:52:33|0.019356
00:52:34|0.019356
00:52:35|0.019356
00:52:36|0.019356
00:52:37|0.019333
00:52:38|0.019333
00:52:39|0.019329
00:52:40|0.019329
00:52:42|0.019322
00:52:43|0.019322
00:52:43|0.019322
00:52:44|0.019322
00:52:45|0.019322
00:52:46|0.01931
00:52:47|0.019322
00:52:48|0.019322
00:52:50|0.019322
00:52:50|0.019326
00:52:51|0.019322
00:52:53|0.019322
00:52:53|0.019322
00:52:55|0.019322
00:52:55|0.019322
00:52:56|0.019322
00:52:58|0.019326
00:52:59|0.019326
00:53:00|0.019326
00:53:01|0.019326
00:53:02|0.019344
00:53:03|0.019344
00:53:04|0.019344
00:53:06|0.019345
00:53:06|0.019345
00:53:07|0.019345
00:53:08|0.019345
00:53:09|0.019345
00:53:10|0.019345
00:53:11|0.019345
00:53:13|0.019344
00:53:14|0.019344
00:53:15|0.019344
00:53:16|0.019344
00:53:17|0.019344
00:53:18|0.019344
00:53:19|0.019344
00:53:20|0.019344
00:53:21|0.019344
00:53:22|0.019344
00:53:23|0.019344
00:53:24|0.019344
00:53:25|0.019344
00:53:26|0.019344
00:53:27|0.019344
00:53:28|0.019344
00:53:29|0.019344
00:53:31|0.019344
00:53:31|0.019344
00:53:32|0.01934
00:53:34|0.01934
00:53:35|0.01934
00:53:36|0.01934
00:53:36|0.019344
00:53:38|0.019344
00:53:39|0.019344
00:53:40|0.019344
00:53:42|0.019344
00:53:42|0.019344
00:53:43|0.019344
00:53:45|0.019344
00:53:46|0.019344
00:53:47|0.019344
00:53:47|0.019344
00:53:48|0.019344
00:53:50|0.019344
00:53:50|0.019344
00:53:51|0.019344
00:53:52|0.019344
00:53:54|0.019341
00:53:54|0.019341
00:53:55|0.019341
00:53:56|0.019341
00:53:57|0.019359
00:53:58|0.019385
00:53:59|0.019373
00:54:01|0.019373
00:54:01|0.019373
00:54:03|0.019373
00:54:03|0.019373
00:54:04|0.019373
00:54:05|0.019373
00:54:06|0.019373
00:54:08|0.019351
00:54:08|0.019351
00:54:09|0.019351
00:54:11|0.019351
00:54:11|0.019351
00:54:13|0.01936
00:54:14|0.01936
00:54:15|0.01936
00:54:16|0.01935
00:54:18|0.01935
00:54:19|0.01935
00:54:20|0.01935
00:54:21|0.01935
00:54:22|0.019396
00:54:22|0.019396
00:54:24|0.019396
00:54:25|0.019376
00:54:26|0.019376
00:54:26|0.019376
00:54:27|0.019376
00:54:29|0.019357
00:54:29|0.019357
00:54:30|0.019363
00:54:32|0.019373
00:54:33|0.019373
00:54:34|0.019373
00:54:34|0.019373
00:54:36|0.019373
00:54:37|0.019373
00:54:38|0.019373
00:54:38|0.019373
00:54:39|0.019373
00:54:41|0.019373
00:54:41|0.019373
00:54:42|0.019373
00:54:43|0.019373
00:54:45|0.019373
00:54:45|0.019373
00:54:46|0.019373
00:54:48|0.019373
00:54:48|0.019353
00:54:50|0.019353
00:54:50|0.019353
00:54:52|0.019353
00:54:53|0.019363
00:54:54|0.019363
00:54:55|0.019363
00:54:56|0.019355
00:54:57|0.019355
00:54:58|0.019355
00:54:59|0.019353
00:55:00|0.019353
00:55:01|0.019369
00:55:01|0.019369
00:55:03|0.019339
00:55:04|0.019339
00:55:05|0.01933
00:55:06|0.01933
00:55:07|0.019322
00:55:08|0.019322
00:55:09|0.019322
00:55:10|0.019322
00:55:11|0.019322
00:55:12|0.01935
00:55:14|0.019343
00:55:15|0.019343
00:55:16|0.019377
00:55:18|0.019377
00:55:18|0.019377
00:55:19|0.019377
00:55:20|0.019377
00:55:21|0.019367
00:55:22|0.019367
00:55:24|0.019367
00:55:25|0.019367
00:55:26|0.019367
00:55:27|0.019367
00:55:28|0.019359
00:55:29|0.019359
00:55:30|0.019359
00:55:31|0.019341
00:55:32|0.019323
00:55:33|0.019323
00:55:34|0.019338
00:55:35|0.019338
00:55:36|0.019338
00:55:37|0.019338
00:55:38|0.019338
00:55:39|0.019323
00:55:40|0.019323
00:55:41|0.019323
00:55:42|0.019323
00:55:43|0.019323
00:55:44|0.019323
00:55:45|0.019323
00:55:46|0.019323
00:55:47|0.019323
00:55:48|0.019323
00:55:49|0.01934
00:55:50|0.01934
00:55:51|0.019339
00:55:53|0.019307
00:55:53|0.019307
00:55:54|0.019297
00:55:55|0.019297
00:55:56|0.019297
00:55:57|0.019289
00:55:58|0.019289
00:55:59|0.019292
00:56:00|0.019297
00:56:01|0.019297
00:56:02|0.019297
00:56:03|0.019297
00:56:04|0.019297
00:56:05|0.019305
00:56:06|0.019318
00:56:08|0.019318
00:56:08|0.019318
00:56:09|0.019318
00:56:10|0.019323
00:56:11|0.019323
00:56:12|0.019323
00:56:13|0.019317
00:56:14|0.019317
00:56:16|0.019317
00:56:18|0.019317
00:56:19|0.019317
00:56:19|0.019317
00:56:21|0.01932
00:56:22|0.01932
00:56:23|0.01932
00:56:23|0.01932
00:56:25|0.019317
00:56:26|0.019313
00:56:28|0.019313
00:56:28|0.019313
00:56:29|0.019317
00:56:30|0.019317
00:56:31|0.019317
00:56:32|0.019317
00:56:33|0.019317
00:56:34|0.019309
00:56:35|0.019309
00:56:36|0.019309
00:56:37|0.019309
00:56:38|0.01929
00:56:39|0.01929
00:56:40|0.01929
00:56:41|0.01929
00:56:42|0.01929
00:56:43|0.01929
00:56:44|0.01929
00:56:45|0.01929
00:56:46|0.01929
00:56:47|0.01929
00:56:48|0.01929
00:56:50|0.019287
00:56:51|0.019287
00:56:51|0.019287
00:56:52|0.019287
00:56:53|0.019287
00:56:55|0.019297
00:56:55|0.019297
00:56:57|0.019287
00:56:57|0.019287
00:56:59|0.019287
00:56:59|0.019287
00:57:00|0.019287
00:57:01|0.019308
00:57:03|0.019308
00:57:04|0.019308
00:57:05|0.019286
00:57:06|0.019283
00:57:07|0.019283
00:57:08|0.019283
00:57:09|0.019283
00:57:10|0.019283
00:57:11|0.019283
00:57:12|0.019282
00:57:13|0.019282
00:57:14|0.019281
00:57:14|0.019281
00:57:15|0.019281
00:57:17|0.019281
00:57:18|0.019281
00:57:20|0.019281
00:57:21|0.019281
00:57:22|0.019281
00:57:23|0.019281
00:57:24|0.019311
00:57:25|0.019311
00:57:26|0.019311
00:57:27|0.019311
00:57:28|0.019286
00:57:29|0.019286
00:57:31|0.019286
00:57:31|0.019286
00:57:33|0.019286
00:57:34|0.019286
00:57:35|0.019286
00:57:35|0.019294
00:57:37|0.019281
00:57:37|0.019281
00:57:39|0.019281
00:57:39|0.019281
00:57:40|0.019281
00:57:42|0.019281
00:57:43|0.019281
00:57:44|0.019281
00:57:45|0.019282
00:57:46|0.019282
00:57:47|0.019282
00:57:48|0.019282
00:57:49|0.019282
00:57:50|0.019282
00:57:51|0.019282
00:57:52|0.019282
00:57:53|0.019281
00:57:54|0.019281
00:57:55|0.019281
00:57:56|0.019268
00:57:57|0.019268
00:57:58|0.019272
00:57:59|0.019272
00:58:00|0.019265
00:58:01|0.019265
00:58:02|0.019281
00:58:03|0.019314
00:58:04|0.019309
00:58:05|0.019309
00:58:06|0.019309
00:58:07|0.019309
00:58:08|0.019309
00:58:09|0.019309
00:58:10|0.019309
00:58:12|0.019309
00:58:12|0.019309
00:58:13|0.019309
00:58:14|0.019309
00:58:15|0.019309
00:58:16|0.019309
00:58:18|0.019309
00:58:19|0.01928
00:58:19|0.01928
00:58:21|0.01928
00:58:22|0.01928
00:58:23|0.019304
00:58:25|0.019298
00:58:25|0.019307
00:58:26|0.019307
00:58:27|0.019298
00:58:28|0.019298
00:58:29|0.019298
00:58:30|0.019298
00:58:31|0.019298
00:58:32|0.019298
00:58:33|0.0193
00:58:34|0.0193
00:58:35|0.019295
00:58:36|0.019295
00:58:37|0.019298
00:58:38|0.019298
00:58:39|0.01932
00:58:40|0.01932
00:58:41|0.01932
00:58:42|0.019275
00:58:43|0.01928
00:58:44|0.01928
00:58:45|0.01928
00:58:46|0.01928
00:58:47|0.01928
00:58:48|0.01928
00:58:49|0.01928
00:58:50|0.01928
00:58:51|0.01928
00:58:52|0.01928
00:58:53|0.01928
00:58:54|0.01928
00:58:55|0.01928
00:58:56|0.01928
00:58:57|0.01928
00:58:58|0.01928
00:58:59|0.01928
00:59:00|0.01928
00:59:01|0.019317
00:59:02|0.019292
00:59:03|0.019314
00:59:04|0.019314
00:59:05|0.019314
00:59:06|0.019285
00:59:07|0.019285
00:59:08|0.01927
00:59:09|0.01927
00:59:10|0.01927
00:59:11|0.01927
00:59:12|0.01927
00:59:13|0.01927
00:59:14|0.01927
00:59:15|0.01927
00:59:16|0.01927
00:59:18|0.0193
00:59:19|0.0193
00:59:21|0.0193
00:59:22|0.0193
00:59:23|0.0193
00:59:24|0.0193
00:59:25|0.019301
00:59:27|0.019301
00:59:28|0.019301
00:59:28|0.019283
00:59:29|0.019283
00:59:30|0.019283
00:59:31|0.019283
00:59:32|0.019283
00:59:34|0.019283
00:59:35|0.019283
00:59:36|0.019283
00:59:36|0.019283
00:59:38|0.019283
00:59:39|0.019283
00:59:40|0.01931
00:59:41|0.01931
00:59:42|0.01931
00:59:43|0.01931
00:59:44|0.01931
00:59:45|0.01931
00:59:46|0.01931
00:59:47|0.01931
00:59:48|0.01931
00:59:49|0.01931
00:59:50|0.01931
00:59:51|0.01931
00:59:52|0.01931
00:59:53|0.01931
00:59:54|0.01931
00:59:55|0.01931
00:59:56|0.01931
00:59:56|0.019322
00:59:58|0.019322
00:59:58|0.019308
01:00:00|0.019311
01:00:01|0.019311
01:00:01|0.019311
01:00:03|0.019311
01:00:04|0.019311
01:00:05|0.019311
01:00:06|0.01931
01:00:07|0.01932
01:00:08|0.01932
01:00:10|0.01932
01:00:10|0.01932
01:00:11|0.01932
01:00:12|0.01932
01:00:14|0.01932
01:00:15|0.01932
01:00:15|0.01932
01:00:17|0.01932
01:00:17|0.01932
01:00:19|0.01932
01:00:20|0.01932
01:00:21|0.01932
01:00:22|0.019311
01:00:23|0.019311
01:00:25|0.019311
01:00:26|0.019311
01:00:27|0.019311
01:00:28|0.019311
01:00:29|0.019302
01:00:30|0.019302
01:00:31|0.019302
01:00:32|0.01931
01:00:33|0.01931
01:00:34|0.01931
01:00:36|0.01931
01:00:36|0.01931
01:00:38|0.01931
01:00:39|0.01931
01:00:40|0.01931
01:00:41|0.01931
01:00:42|0.01931
01:00:42|0.01931
01:00:43|0.019291
01:00:44|0.019291
01:00:45|0.019291
01:00:47|0.019308
01:00:47|0.019323
01:00:48|0.019323
01:00:49|0.019323
01:00:51|0.019323
01:00:51|0.019323
01:00:52|0.019323
01:00:53|0.019323
01:00:55|0.019315
01:00:55|0.019315
01:00:57|0.019315
01:00:58|0.019352
01:00:59|0.019352
01:01:00|0.019308
01:01:00|0.019308
01:01:02|0.019308
01:01:03|0.019308
01:01:04|0.019308
01:01:05|0.019308
01:01:05|0.019317
01:01:06|0.019317
01:01:08|0.019317
01:01:08|0.019317
01:01:10|0.019317
01:01:11|0.019317
01:01:12|0.019317
01:01:13|0.019317
01:01:14|0.019317
01:01:15|0.019323
01:01:16|0.019323
01:01:17|0.019323
01:01:19|0.019341
01:01:20|0.019341
01:01:21|0.019341
01:01:22|0.019341
01:01:23|0.019341
01:01:25|0.019341
01:01:26|0.019342
01:01:27|0.019342
01:01:28|0.019342
01:01:29|0.019342
01:01:30|0.019342
01:01:31|0.019342
01:01:32|0.019342
01:01:34|0.019341
01:01:34|0.019341
01:01:35|0.019341
01:01:36|0.019341
01:01:37|0.019341
01:01:38|0.019341
01:01:39|0.019341
01:01:40|0.019341
01:01:41|0.019338
01:01:42|0.019338
01:01:43|0.019338
01:01:44|0.019338
01:01:45|0.019338
01:01:47|0.019338
01:01:47|0.019338
01:01:49|0.019338
01:01:49|0.019338
01:01:51|0.019338
01:01:51|0.019323
01:01:52|0.019337
01:01:53|0.019338
01:01:55|0.019342
01:01:55|0.019368
01:01:57|0.019368
01:01:58|0.019341
01:01:58|0.019341
01:01:59|0.019341
01:02:00|0.019341
01:02:01|0.019341
01:02:02|0.019341
01:02:03|0.019341
01:02:04|0.019341
01:02:06|0.019341
01:02:06|0.019341
01:02:07|0.019341
01:02:08|0.019339
01:02:09|0.019339
01:02:10|0.019339
01:02:12|0.019339
01:02:12|0.019339
01:02:13|0.019339
01:02:14|0.019339
01:02:16|0.019319
01:02:17|0.019319
01:02:18|0.019319
01:02:19|0.019319
01:02:20|0.019319
01:02:21|0.019319
01:02:22|0.019319
01:02:24|0.019319
01:02:25|0.019319
01:02:26|0.019319
01:02:27|0.019319
01:02:28|0.019319
01:02:29|0.019333
01:02:31|0.019327
01:02:31|0.019327
01:02:32|0.019327
01:02:34|0.019313
01:02:35|0.019312
01:02:36|0.019312
01:02:36|0.019313
01:02:38|0.019313
01:02:39|0.019313
01:02:40|0.019313
01:02:41|0.019335
01:02:42|0.019325
01:02:43|0.019325
01:02:44|0.019325
01:02:45|0.019325
01:02:46|0.019325
01:02:47|0.019325
01:02:48|0.019325
01:02:49|0.019312
01:02:50|0.019312
01:02:52|0.019312
01:02:52|0.019312
01:02:54|0.019312
01:02:55|0.019312
01:02:56|0.019312
01:02:57|0.019312
01:02:58|0.019312
01:02:59|0.019316
01:03:00|0.019361
01:03:01|0.019361
01:03:02|0.019361
01:03:03|0.019361
01:03:04|0.019361
01:03:05|0.019317
01:03:06|0.019317
01:03:07|0.019317
01:03:08|0.019317
01:03:09|0.019317
01:03:10|0.019312
01:03:11|0.019312
01:03:12|0.019312
01:03:13|0.019312
01:03:14|0.019312
01:03:15|0.019312
01:03:16|0.019312
01:03:17|0.019312
01:03:18|0.019312
01:03:19|0.019312
01:03:20|0.019312
01:03:21|0.019312
01:03:23|0.019312
01:03:23|0.019312
01:03:25|0.019312
01:03:25|0.019326
01:03:27|0.019326
01:03:28|0.019326
01:03:30|0.019325
01:03:30|0.019325
01:03:31|0.019325
01:03:32|0.019325
01:03:33|0.019325
01:03:34|0.019325
01:03:35|0.019344
01:03:36|0.019344
01:03:37|0.019344
01:03:38|0.019344
01:03:39|0.019344
01:03:40|0.019344
01:03:41|0.019333
01:03:42|0.019333
01:03:43|0.019333
01:03:44|0.019333
01:03:45|0.019333
01:03:46|0.019333
01:03:47|0.019333
01:03:48|0.019333
01:03:49|0.019333
01:03:50|0.019333
01:03:51|0.019339
01:03:52|0.019339
01:03:53|0.019339
01:03:54|0.019338
01:03:55|0.019338
01:03:56|0.019338
01:03:57|0.019338
01:03:58|0.019338
01:03:59|0.019338
01:04:00|0.019338
01:04:01|0.019338
01:04:02|0.019312
01:04:03|0.019312
01:04:04|0.019312
01:04:05|0.019312
01:04:06|0.019312
01:04:07|0.019342
01:04:08|0.019342
01:04:09|0.019342
01:04:10|0.019342
01:04:11|0.019342
01:04:13|0.019342
01:04:13|0.019342
01:04:14|0.019342
01:04:15|0.019342
01:04:16|0.019342
01:04:17|0.019342
01:04:19|0.019319
01:04:19|0.019319
01:04:21|0.019319
01:04:21|0.019319
01:04:22|0.019319
01:04:24|0.019319
01:04:25|0.019326
01:04:26|0.019326
01:04:27|0.019326
01:04:28|0.019326
01:04:29|0.019326
01:04:30|0.019332
01:04:32|0.01931
01:04:32|0.01931
01:04:33|0.01931
01:04:34|0.01931
01:04:35|0.019325
01:04:36|0.019325
01:04:37|0.019325
01:04:38|0.019325
01:04:39|0.019325
01:04:40|0.019325
01:04:41|0.019325
01:04:42|0.019325
01:04:43|0.019325
01:04:44|0.019325
01:04:45|0.019328
01:04:46|0.019328
01:04:47|0.019328
01:04:48|0.019328
01:04:49|0.019332
01:04:50|0.019332
01:04:51|0.019332
01:04:52|0.019332
01:04:53|0.019328
01:04:54|0.019328
01:04:55|0.019328
01:04:56|0.019328
01:04:57|0.019328
01:04:58|0.019339
01:04:59|0.019339
01:05:00|0.019339
01:05:01|0.019339
01:05:02|0.019337
01:05:03|0.019332
01:05:04|0.019332
01:05:05|0.019332
01:05:06|0.019332
01:05:07|0.019332
01:05:08|0.019332
01:05:09|0.019332
01:05:10|0.019332
01:05:11|0.019332
01:05:12|0.019332
01:05:13|0.019332
01:05:14|0.019332
01:05:15|0.019337
01:05:16|0.01934
01:05:17|0.01934
01:05:18|0.01934
01:05:19|0.019344
01:05:20|0.019338
01:05:21|0.019328
01:05:22|0.019328
01:05:24|0.019328
01:05:24|0.019328
01:05:26|0.019328
01:05:26|0.019328
01:05:29|0.019328
01:05:29|0.019328
01:05:31|0.01931
01:05:31|0.01931
01:05:32|0.019329
01:05:34|0.019329
01:05:35|0.019342
01:05:36|0.019342
01:05:37|0.019344
01:05:38|0.019332
01:05:39|0.019332
01:05:40|0.019328
01:05:41|0.019328
01:05:42|0.019328
01:05:43|0.019328
01:05:44|0.019328
01:05:45|0.019328
01:05:46|0.019342
01:05:47|0.019311
01:05:48|0.019311
01:05:49|0.019311
01:05:50|0.019327
01:05:51|0.019327
01:05:52|0.019327
01:05:53|0.019327
01:05:54|0.019327
01:05:55|0.019327
01:05:56|0.01932
01:05:57|0.01932
01:05:58|0.0193
01:05:59|0.0193
01:06:00|0.0193
01:06:01|0.0193
01:06:02|0.0193
01:06:03|0.0193
01:06:04|0.0193
01:06:05|0.0193
01:06:06|0.0193
01:06:07|0.019312
01:06:08|0.019312
01:06:09|0.019312
01:06:10|0.019312
01:06:11|0.019328
01:06:13|0.019328
01:06:14|0.019328
01:06:14|0.019328
01:06:15|0.019305
01:06:16|0.019306
01:06:17|0.019306
01:06:18|0.019306
01:06:20|0.019326
01:06:21|0.019326
01:06:22|0.019326
01:06:23|0.019326
01:06:23|0.019326
01:06:25|0.019307
01:06:26|0.019307
01:06:27|0.019307
01:06:29|0.019307
01:06:29|0.019307
01:06:31|0.01932
01:06:32|0.019333
01:06:33|0.019333
01:06:34|0.019326
01:06:35|0.019326
01:06:36|0.019326
01:06:37|0.019337
01:06:38|0.019337
01:06:39|0.019337
01:06:40|0.019324
01:06:41|0.019334
01:06:42|0.019312
01:06:44|0.019312
01:06:45|0.019312
01:06:45|0.019312
01:06:46|0.019313
01:06:47|0.019313
01:06:48|0.019313
01:06:50|0.019313
01:06:51|0.019313
01:06:51|0.019265
01:06:53|0.019265
01:06:53|0.019265
01:06:54|0.019286
01:06:55|0.019286
01:06:56|0.019286
01:06:57|0.019286
01:06:58|0.019286
01:06:59|0.019286
01:07:01|0.019277
01:07:01|0.019233
01:07:02|0.019216
01:07:03|0.019258
01:07:04|0.019265
01:07:06|0.019265
01:07:06|0.019265
01:07:07|0.019275
01:07:08|0.019275
01:07:09|0.019275
01:07:10|0.019275
01:07:11|0.019255
01:07:12|0.019252
01:07:13|0.019263
01:07:14|0.019263
01:07:16|0.019263
01:07:16|0.019263
01:07:17|0.01925
01:07:19|0.01927
01:07:19|0.01927
01:07:21|0.01927
01:07:21|0.019248
01:07:22|0.019223
01:07:23|0.019223
01:07:25|0.019223
01:07:26|0.019223
01:07:27|0.01921
01:07:28|0.01921
01:07:29|0.01921
01:07:30|0.019233
01:07:31|0.019246
01:07:33|0.019221
01:07:34|0.019222
01:07:35|0.019222
01:07:36|0.019222
01:07:37|0.019222
01:07:38|0.019233
01:07:39|0.019251
01:07:40|0.019269
01:07:40|0.019281
01:07:42|0.019273
01:07:43|0.019247
01:07:44|0.019247
01:07:45|0.019247
01:07:45|0.019282
01:07:47|0.019282
01:07:48|0.019282
01:07:48|0.019255
01:07:49|0.019255
01:07:51|0.019255
01:07:52|0.019255
01:07:53|0.019255
01:07:54|0.019255
01:07:55|0.019255
01:07:56|0.019267
01:07:57|0.019277
01:07:58|0.019277
01:07:59|0.019277
01:08:00|0.01927
01:08:01|0.019263
01:08:02|0.019235
01:08:03|0.019235
01:08:05|0.019254
01:08:05|0.019235
01:08:06|0.019235
01:08:07|0.019235
01:08:08|0.019235
01:08:09|0.019235
01:08:10|0.019253
01:08:11|0.019235
01:08:12|0.019235
01:08:13|0.019235
01:08:14|0.019235
01:08:15|0.019235
01:08:16|0.019235
01:08:17|0.019235
01:08:18|0.019251
01:08:20|0.019235
01:08:20|0.019235
01:08:22|0.019235
01:08:22|0.019235
01:08:23|0.01922
01:08:25|0.01922
01:08:25|0.019282
01:08:27|0.019338
01:08:29|0.019245
01:08:30|0.019245
01:08:31|0.019244
01:08:32|0.019244
01:08:34|0.019244
01:08:34|0.019244
01:08:35|0.019244
01:08:36|0.019244
01:08:37|0.01924
01:08:38|0.019246
01:08:39|0.019246
01:08:40|0.019234
01:08:41|0.019246
01:08:42|0.019242
01:08:43|0.019235
01:08:44|0.019246
01:08:45|0.019246
01:08:46|0.019246
01:08:47|0.019246
01:08:48|0.01924
01:08:49|0.01924
01:08:50|0.01925
01:08:51|0.01925
01:08:52|0.01925
01:08:53|0.01925
01:08:54|0.019267
01:08:55|0.019267
01:08:57|0.019267
01:08:58|0.019268
01:08:58|0.019268
01:09:00|0.019268
01:09:01|0.019271
01:09:02|0.019271
01:09:03|0.019271
01:09:04|0.019271
01:09:05|0.019271
01:09:06|0.019271
01:09:07|0.019271
01:09:08|0.019271
01:09:09|0.019282
01:09:09|0.019282
01:09:11|0.019235
01:09:12|0.019235
01:09:13|0.019235
01:09:14|0.019257
01:09:15|0.019262
01:09:16|0.019262
01:09:17|0.019262
01:09:18|0.019262
01:09:19|0.019262
01:09:20|0.019262
01:09:21|0.019239
01:09:22|0.019258
01:09:23|0.019258
01:09:24|0.019258
01:09:25|0.019258
01:09:26|0.019258
01:09:27|0.019258
01:09:29|0.019258
01:09:30|0.019258
01:09:31|0.019258
01:09:33|0.019258
01:09:33|0.019271
01:09:35|0.019271
01:09:35|0.019271
01:09:37|0.019275
01:09:38|0.019275
01:09:38|0.019275
01:09:40|0.019275
01:09:40|0.019275
01:09:42|0.019275
01:09:43|0.019275
01:09:44|0.019252
01:09:45|0.019252
01:09:46|0.019254
01:09:47|0.019254
01:09:48|0.01925
01:09:49|0.019246
01:09:50|0.019257
01:09:51|0.019257
01:09:52|0.019257
01:09:53|0.019257
01:09:54|0.019257
01:09:55|0.019257
01:09:56|0.019257
01:09:57|0.019257
01:09:58|0.019257
01:09:59|0.019257
01:10:00|0.019257
01:10:01|0.019257
01:10:02|0.019257
01:10:03|0.019257
01:10:04|0.019257
01:10:05|0.019257
01:10:06|0.019255
01:10:07|0.019255
01:10:08|0.019255
01:10:09|0.019255
01:10:10|0.019256
01:10:11|0.019256
01:10:12|0.019253
01:10:13|0.019253
01:10:14|0.019253
01:10:15|0.019253
01:10:16|0.019253
01:10:17|0.019252
01:10:18|0.019254
01:10:19|0.019254
01:10:20|0.019254
01:10:21|0.019254
01:10:22|0.019254
01:10:23|0.019254
01:10:24|0.019259
01:10:25|0.019259
01:10:26|0.019259
01:10:27|0.019259
01:10:29|0.019259
01:10:30|0.019284
01:10:31|0.019284
01:10:32|0.019284
01:10:33|0.019284
01:10:34|0.019284
01:10:35|0.019308
01:10:37|0.019309
01:10:37|0.019309
01:10:38|0.019308
01:10:39|0.019295
01:10:41|0.019295
01:10:42|0.019295
01:10:43|0.019295
01:10:44|0.019306
01:10:45|0.019314
01:10:47|0.019319
01:10:47|0.019319
01:10:48|0.019319
01:10:50|0.019331
01:10:51|0.019331
01:10:51|0.019361
01:10:53|0.019318
01:10:54|0.019328
01:10:55|0.019328
01:10:55|0.019328
01:10:57|0.019328
01:10:58|0.019354
01:10:59|0.019354
01:10:59|0.019354
01:11:01|0.019354
01:11:02|0.019354
01:11:02|0.019354
01:11:04|0.019354
01:11:04|0.019354
01:11:05|0.019324
01:11:07|0.019324
01:11:08|0.019252
01:11:09|0.019252
01:11:09|0.019252
01:11:10|0.019252
01:11:11|0.019252
01:11:13|0.019252
01:11:13|0.019281
01:11:14|0.019319
01:11:15|0.0193
01:11:16|0.019339
01:11:18|0.019339
01:11:19|0.019339
01:11:19|0.019339
01:11:20|0.019339
01:11:21|0.019339
01:11:23|0.019339
01:11:23|0.019339
01:11:24|0.019339
01:11:26|0.019339
01:11:26|0.019339
01:11:27|0.019339
01:11:29|0.019339
01:11:30|0.019339
01:11:32|0.019339
01:11:32|0.019339
01:11:34|0.019339
01:11:35|0.019339
01:11:36|0.019339
01:11:36|0.019263
01:11:38|0.019263
01:11:38|0.019303
01:11:40|0.019303
01:11:41|0.019303
01:11:42|0.019331
01:11:43|0.019331
01:11:44|0.019331
01:11:45|0.019331
01:11:46|0.019346
01:11:47|0.019346
01:11:48|0.019346
01:11:49|0.019346
01:11:50|0.019346
01:11:51|0.019346
01:11:52|0.019355
01:11:53|0.019355
01:11:54|0.019358
01:11:55|0.019365
01:11:56|0.019365
01:11:58|0.019387
01:11:58|0.019397
01:12:00|0.019379
01:12:01|0.019379
01:12:01|0.019414
01:12:03|0.019425
01:12:04|0.019408
01:12:05|0.019408
01:12:06|0.019426
01:12:08|0.019426
01:12:09|0.019426
01:12:09|0.019426
01:12:10|0.019397
01:12:12|0.019371
01:12:13|0.019371
01:12:13|0.019371
01:12:15|0.019425
01:12:15|0.019425
01:12:16|0.019425
01:12:17|0.019425
01:12:19|0.019448
01:12:19|0.019425
01:12:20|0.01942
01:12:21|0.01942
01:12:22|0.019427
01:12:23|0.019427
01:12:24|0.019428
01:12:25|0.019432
01:12:26|0.019432
01:12:27|0.019391
01:12:29|0.019391
01:12:30|0.019391
01:12:31|0.019419
01:12:32|0.019375
01:12:33|0.01938
01:12:34|0.01938
01:12:36|0.01938
01:12:36|0.01938
01:12:38|0.019391
01:12:38|0.019419
01:12:40|0.019428
01:12:41|0.019408
01:12:42|0.019412
01:12:43|0.019402
01:12:44|0.019418
01:12:45|0.019418
01:12:46|0.019418
01:12:47|0.019444
01:12:48|0.019444
01:12:49|0.019449
01:12:50|0.019455
01:12:51|0.019459
01:12:53|0.019455
01:12:53|0.019461
01:12:54|0.019441
01:12:55|0.019441
01:12:56|0.019441
01:12:57|0.019441
01:12:58|0.019494
01:12:59|0.019479
01:13:00|0.01948
01:13:01|0.019484
01:13:02|0.019476
01:13:03|0.01949
01:13:04|0.01949
01:13:05|0.01949
01:13:06|0.01949
01:13:07|0.01949
01:13:08|0.019484
01:13:10|0.019484
01:13:11|0.019484
01:13:12|0.019486
01:13:12|0.019487
01:13:14|0.019487
01:13:15|0.019512
01:13:15|0.019499
01:13:17|0.019495
01:13:18|0.019512
01:13:18|0.019512
01:13:20|0.01955
01:13:20|0.01955
01:13:21|0.019507
01:13:23|0.01953
01:13:23|0.01953
01:13:25|0.019529
01:13:26|0.01955
01:13:27|0.019517
01:13:28|0.019526
01:13:29|0.01953
01:13:29|0.019508
01:13:31|0.019508
01:13:32|0.019508
01:13:33|0.019509
01:13:35|0.019509
01:13:36|0.019509
01:13:37|0.019504
01:13:38|0.019526
01:13:39|0.019554
01:13:40|0.019541
01:13:42|0.019556
01:13:42|0.019556
01:13:44|0.019541
01:13:45|0.019552
01:13:46|0.01955
01:13:47|0.019556
01:13:48|0.019541
01:13:49|0.019541
01:13:50|0.019551
01:13:51|0.019551
01:13:52|0.019551
01:13:53|0.019551
01:13:54|0.01954
01:13:55|0.01954
01:13:56|0.019589
01:13:57|0.019565
01:13:58|0.019544
01:13:59|0.019544
01:14:00|0.019544
01:14:01|0.019544
01:14:02|0.01956
01:14:03|0.01956
01:14:04|0.01956
01:14:05|0.01956
01:14:06|0.01956
01:14:07|0.019572
01:14:08|0.019572
01:14:09|0.019572
01:14:10|0.01956
01:14:11|0.01956
01:14:12|0.019556
01:14:13|0.019556
01:14:14|0.019585
01:14:15|0.019585
01:14:16|0.019585
01:14:17|0.019585
01:14:18|0.01956
01:14:19|0.01956
01:14:20|0.019564
01:14:21|0.019564
01:14:22|0.019564
01:14:23|0.01958
01:14:24|0.019544
01:14:25|0.019534
01:14:26|0.019518
01:14:27|0.019518
01:14:28|0.019536
01:14:29|0.019536
01:14:30|0.019538
01:14:31|0.019538
01:14:32|0.019506
01:14:34|0.019488
01:14:34|0.019488
01:14:35|0.019499
01:14:36|0.019499
01:14:37|0.019499
01:14:38|0.019504
01:14:39|0.019504
01:14:40|0.019504
01:14:41|0.019504
01:14:42|0.019504
01:14:43|0.01954
01:14:44|0.01954
01:14:45|0.01954
01:14:46|0.01954
01:14:47|0.01954
01:14:48|0.019507
01:14:49|0.019506
01:14:50|0.019506
01:14:51|0.019504
01:14:52|0.019504
01:14:53|0.019504
01:14:54|0.019504
01:14:56|0.019504
01:14:57|0.019459
01:14:57|0.019446
01:14:58|0.01944
01:15:00|0.01944
01:15:00|0.019424
01:15:01|0.019443
01:15:03|0.019443
01:15:04|0.019443
01:15:04|0.019419
01:15:05|0.019419
01:15:07|0.019426
01:15:07|0.019426
01:15:09|0.0194
01:15:10|0.019403
01:15:11|0.019403
01:15:12|0.019429
01:15:13|0.019429
01:15:14|0.019429
01:15:15|0.019429
01:15:16|0.019429
01:15:17|0.019427
01:15:18|0.019427
01:15:19|0.019427
01:15:20|0.019416
01:15:21|0.019427
01:15:22|0.019427
01:15:23|0.019427
01:15:24|0.019427
01:15:25|0.019417
01:15:26|0.019417
01:15:27|0.019417
01:15:28|0.019417
01:15:29|0.019417
01:15:30|0.019417
01:15:31|0.019428
01:15:32|0.019428
01:15:33|0.019428
01:15:35|0.019428
01:15:36|0.019418
01:15:37|0.019443
01:15:38|0.019444
01:15:40|0.019445
01:15:41|0.019445
01:15:42|0.019436
01:15:43|0.01947
01:15:43|0.019444
01:15:44|0.019444
01:15:46|0.019444
01:15:47|0.019444
01:15:47|0.019444
01:15:49|0.019444
01:15:50|0.019502
01:15:50|0.019502
01:15:51|0.019481
01:15:53|0.019478
01:15:54|0.019501
01:15:56|0.019547
01:15:57|0.01951
01:15:57|0.01951
01:15:59|0.0195
01:15:59|0.0195
01:16:00|0.01952
01:16:02|0.019508
01:16:02|0.01952
01:16:03|0.019488
01:16:04|0.019488
01:16:06|0.019505
01:16:06|0.019505
01:16:08|0.019505
01:16:09|0.019505
01:16:10|0.019505
01:16:11|0.019505
01:16:12|0.019505
01:16:12|0.019498
01:16:14|0.019498
01:16:15|0.019512
01:16:16|0.019512
01:16:17|0.019496
01:16:18|0.019496
01:16:19|0.0195
01:16:20|0.0195
01:16:21|0.0195
01:16:22|0.0195
01:16:23|0.0195
01:16:24|0.0195
01:16:25|0.019523
01:16:26|0.019461
01:16:27|0.019474
01:16:28|0.019428
01:16:28|0.019419
01:16:30|0.019392
01:16:30|0.019431
01:16:31|0.019431
01:16:33|0.019431
01:16:34|0.019431
01:16:34|0.019439
01:16:36|0.019439
01:16:37|0.019439
01:16:39|0.0194
01:16:39|0.019432
01:16:40|0.019417
01:16:41|0.019421
01:16:42|0.019431
01:16:43|0.019435
01:16:44|0.01943
01:16:45|0.01943
01:16:46|0.019428
01:16:47|0.019428
01:16:49|0.019444
01:16:49|0.019444
01:16:50|0.01941
01:16:52|0.019424
01:16:53|0.019424
01:16:54|0.019443
01:16:55|0.019424
01:16:56|0.019424
01:16:57|0.019418
01:16:58|0.019418
01:16:58|0.019418
01:16:59|0.019418
01:17:01|0.019418
01:17:02|0.019432
01:17:03|0.019432
01:17:04|0.019447
01:17:05|0.019447
01:17:06|0.01946
01:17:07|0.01946
01:17:09|0.019444
01:17:09|0.019444
01:17:10|0.019459
01:17:11|0.019459
01:17:12|0.019459
01:17:13|0.019459
01:17:14|0.019459
01:17:15|0.019459
01:17:16|0.019459
01:17:17|0.019459
01:17:18|0.019459
01:17:19|0.019459
01:17:20|0.019428
01:17:21|0.019428
01:17:22|0.019446
01:17:23|0.019446
01:17:24|0.019442
01:17:25|0.019442
01:17:26|0.019442
01:17:27|0.019442
01:17:28|0.019443
01:17:29|0.019401
01:17:30|0.019401
01:17:31|0.019381
01:17:32|0.019381
01:17:33|0.019381
01:17:34|0.019381
01:17:35|0.019381
01:17:37|0.019381
01:17:38|0.019381
01:17:39|0.019419
01:17:40|0.019408
01:17:42|0.019404
01:17:42|0.019404
01:17:44|0.019408
01:17:45|0.019408
01:17:46|0.019408
01:17:46|0.019408
01:17:47|0.019408
01:17:49|0.019408
01:17:49|0.019408
01:17:50|0.019408
01:17:52|0.019408
01:17:52|0.019408
01:17:53|0.019408
01:17:55|0.019413
01:17:56|0.019419
01:17:57|0.019419
01:17:58|0.019419
01:17:59|0.019419
01:18:00|0.019419
01:18:01|0.019419
01:18:02|0.019419
01:18:03|0.019417
01:18:04|0.019417
01:18:05|0.019416
01:18:06|0.019416
01:18:06|0.019416
01:18:08|0.01942
01:18:09|0.019418
01:18:10|0.019418
01:18:11|0.019418
01:18:13|0.019418
01:18:13|0.019418
01:18:15|0.019409
01:18:16|0.019409
01:18:17|0.019409
01:18:18|0.019409
01:18:19|0.019409
01:18:20|0.019409
01:18:21|0.019409
01:18:22|0.019409
01:18:23|0.019409
01:18:24|0.019433
01:18:25|0.019433
01:18:26|0.019433
01:18:27|0.019433
01:18:28|0.019433
01:18:29|0.019433
01:18:30|0.019433
01:18:31|0.019433
01:18:32|0.019433
01:18:33|0.019433
01:18:34|0.019433
01:18:35|0.019433
01:18:36|0.019433
01:18:37|0.019433
01:18:38|0.019433
01:18:39|0.019433
01:18:40|0.019433
01:18:42|0.019433
01:18:43|0.019418
01:18:44|0.019418
01:18:45|0.019418
01:18:46|0.019418
01:18:47|0.019419
01:18:48|0.019419
01:18:49|0.019419
01:18:50|0.019419
01:18:51|0.019419
01:18:52|0.019419
01:18:52|0.019419
01:18:54|0.019419
01:18:55|0.019419
01:18:56|0.019419
01:18:57|0.01938
01:18:58|0.019389
01:18:59|0.019379
01:19:00|0.019378
01:19:01|0.019378
01:19:02|0.019378
01:19:03|0.019378
01:19:04|0.019378
01:19:05|0.019378
01:19:06|0.019409
01:19:07|0.019389
01:19:08|0.019389
01:19:09|0.019389
01:19:10|0.019389
01:19:11|0.019389
01:19:12|0.019389
01:19:13|0.019389
01:19:14|0.019389
01:19:15|0.019389
01:19:16|0.019389
01:19:17|0.019389
01:19:18|0.019389
01:19:18|0.019393
01:19:19|0.019393
01:19:20|0.019393
01:19:22|0.019393
01:19:23|0.019392
01:19:24|0.019392
01:19:25|0.019392
01:19:26|0.019392
01:19:27|0.019392
01:19:28|0.019392
01:19:29|0.019392
01:19:30|0.019392
01:19:31|0.019392
01:19:32|0.019392
01:19:33|0.019392
01:19:34|0.019393
01:19:35|0.019393
01:19:36|0.019412
01:19:37|0.019412
01:19:39|0.019412
01:19:40|0.019395
01:19:40|0.019397
01:19:42|0.019404
01:19:43|0.019404
01:19:44|0.019404
01:19:45|0.019404
01:19:46|0.019393
01:19:47|0.019393
01:19:48|0.019398
01:19:49|0.019398
01:19:50|0.019398
01:19:51|0.019393
01:19:52|0.019393
01:19:53|0.019393
01:19:54|0.019402
01:19:55|0.019402
01:19:56|0.019402
01:19:57|0.019401
01:19:59|0.019401
01:19:59|0.019401
01:20:00|0.019401
01:20:01|0.019401
01:20:02|0.019401
01:20:03|0.0194
01:20:04|0.0194
01:20:06|0.0194
01:20:06|0.0194
01:20:07|0.0194
01:20:08|0.0194
01:20:09|0.0194
01:20:10|0.0194
01:20:11|0.0194
01:20:12|0.0194
01:20:13|0.019397
01:20:14|0.019397
01:20:15|0.019397
01:20:16|0.019397
01:20:17|0.019397
01:20:18|0.019397
01:20:19|0.019389
01:20:20|0.019389
01:20:21|0.019389
01:20:22|0.019389
01:20:23|0.019389
01:20:24|0.019389
01:20:25|0.019389
01:20:26|0.019389
01:20:27|0.019389
01:20:29|0.019389
01:20:29|0.01939
01:20:30|0.019352
01:20:31|0.019338
01:20:33|0.019338
01:20:34|0.019338
01:20:35|0.019338
01:20:36|0.019338
01:20:37|0.019338
01:20:37|0.019336
01:20:39|0.019336
01:20:41|0.019336
01:20:42|0.019336
01:20:43|0.019336
01:20:44|0.019336
01:20:45|0.019336
01:20:46|0.019336
01:20:48|0.01935
01:20:48|0.01935
01:20:49|0.019336
01:20:50|0.019336
01:20:51|0.019336
01:20:52|0.019336
01:20:54|0.019336
01:20:55|0.019336
01:20:56|0.019343
01:20:57|0.019349
01:20:58|0.01935
01:20:59|0.01935
01:21:00|0.01935
01:21:01|0.01935
01:21:02|0.01935
01:21:03|0.019351
01:21:04|0.019351
01:21:05|0.019351
01:21:06|0.019359
01:21:07|0.019359
01:21:08|0.019359
01:21:09|0.019359
01:21:10|0.019359
01:21:11|0.019359
01:21:12|0.019359
01:21:13|0.019359
01:21:14|0.019368
01:21:15|0.019368
01:21:16|0.019384
01:21:17|0.019384
01:21:18|0.019384
01:21:19|0.019384
01:21:20|0.019384
01:21:21|0.019384
01:21:22|0.019384
01:21:23|0.019384
01:21:24|0.019384
01:21:25|0.019384
01:21:26|0.019384
01:21:27|0.019412
01:21:28|0.019412
01:21:29|0.019412
01:21:30|0.019401
01:21:31|0.019401
01:21:32|0.019401
01:21:33|0.019401
01:21:34|0.019401
01:21:35|0.019401
01:21:36|0.019401
01:21:37|0.019401
01:21:38|0.019404
01:21:39|0.019401
01:21:41|0.019401
01:21:41|0.019401
01:21:42|0.019379
01:21:44|0.019391
01:21:44|0.019391
01:21:45|0.019391
01:21:47|0.019391
01:21:47|0.019391
01:21:48|0.019391
01:21:49|0.019383
01:21:51|0.019383
01:21:51|0.019389
01:21:53|0.019389
01:21:54|0.019413
01:21:55|0.019413
01:21:56|0.019413
01:21:57|0.019413
01:21:58|0.019399
01:21:59|0.019391
01:22:00|0.019391
01:22:01|0.019391
01:22:03|0.019391
01:22:03|0.019391
01:22:04|0.019391
01:22:05|0.019391
01:22:06|0.019391
01:22:07|0.019409
01:22:08|0.019409
01:22:09|0.019409
01:22:10|0.019409
01:22:11|0.019409
01:22:12|0.019397
01:22:13|0.019397
01:22:14|0.019397
01:22:15|0.019391
01:22:16|0.019391
01:22:17|0.019391
01:22:18|0.019391
01:22:19|0.019391
01:22:21|0.019391
01:22:22|0.019394
01:22:22|0.019397
01:22:24|0.019372
01:22:25|0.019372
01:22:25|0.019372
01:22:26|0.019366
01:22:28|0.019366
01:22:29|0.019366
01:22:30|0.019366
01:22:31|0.019357
01:22:32|0.019357
01:22:33|0.019357
01:22:34|0.019357
01:22:35|0.019357
01:22:36|0.019357
01:22:36|0.019374
01:22:38|0.019351
01:22:39|0.019374
01:22:39|0.019368
01:22:41|0.019374
01:22:42|0.019374
01:22:44|0.019367
01:22:45|0.019367
01:22:46|0.019367
01:22:47|0.019373
01:22:48|0.019373
01:22:48|0.019373
01:22:50|0.019373
01:22:51|0.019373
01:22:52|0.019373
01:22:53|0.019373
01:22:54|0.019373
01:22:55|0.019373
01:22:56|0.019376
01:22:57|0.019374
01:22:58|0.019374
01:22:59|0.019374
01:23:00|0.019374
01:23:01|0.019374
01:23:03|0.019374
01:23:03|0.019374
01:23:04|0.019374
01:23:05|0.019374
01:23:06|0.019374
01:23:07|0.019374
01:23:08|0.019374
01:23:09|0.019374
01:23:11|0.019374
01:23:12|0.019374
01:23:12|0.019374
01:23:13|0.019374
01:23:15|0.019374
01:23:15|0.019374
01:23:17|0.019374
01:23:18|0.019374
01:23:18|0.019374
01:23:19|0.019374
01:23:20|0.019374
01:23:22|0.019374
01:23:22|0.019374
01:23:23|0.019374
01:23:24|0.019374
01:23:25|0.019374
01:23:26|0.01935
01:23:28|0.01935
01:23:28|0.019355
01:23:30|0.019355
01:23:31|0.019355
01:23:32|0.019355
01:23:32|0.019371
01:23:33|0.019371
01:23:34|0.019371
01:23:36|0.019371
01:23:36|0.019371
01:23:38|0.019371
01:23:38|0.019355
01:23:40|0.019355
01:23:41|0.019355
01:23:41|0.01936
01:23:43|0.01935
01:23:44|0.01935
01:23:45|0.019333
01:23:47|0.019349
01:23:47|0.019349
01:23:49|0.019349
01:23:50|0.019349
01:23:51|0.019349
01:23:53|0.019354
01:23:53|0.019354
01:23:54|0.019354
01:23:55|0.019354
01:23:56|0.019354
01:23:57|0.019354
01:23:58|0.019354
01:24:00|0.019354
01:24:00|0.019354
01:24:01|0.019354
01:24:03|0.019354
01:24:04|0.019354
01:24:05|0.019353
01:24:06|0.019362
01:24:07|0.019362
01:24:08|0.019362
01:24:09|0.019362
01:24:10|0.019362
01:24:11|0.019371
01:24:12|0.019371
01:24:13|0.019371
01:24:14|0.019371
01:24:15|0.019371
01:24:16|0.019371
01:24:17|0.019371
01:24:18|0.019371
01:24:19|0.019363
01:24:20|0.019363
01:24:21|0.019363
01:24:22|0.019344
01:24:23|0.019331
01:24:24|0.019351
01:24:25|0.019351
01:24:26|0.019351
01:24:27|0.019434
01:24:28|0.019423
01:24:29|0.019423
01:24:30|0.019423
01:24:31|0.019423
01:24:32|0.01944
01:24:33|0.01944
01:24:34|0.01944
01:24:35|0.019424
01:24:36|0.019423
01:24:37|0.019423
01:24:38|0.019435
01:24:39|0.019435
01:24:40|0.019435
01:24:41|0.019435
01:24:42|0.019434
01:24:43|0.019434
01:24:45|0.019434
01:24:46|0.019434
01:24:47|0.019427
01:24:48|0.019434
01:24:49|0.019434
01:24:51|0.019434
01:24:51|0.019434
01:24:52|0.0194
01:24:53|0.0194
01:24:55|0.0194
01:24:56|0.0194
01:24:57|0.01941
01:24:57|0.019426
01:24:59|0.019426
01:25:00|0.019426
01:25:01|0.019426
01:25:02|0.019426
01:25:03|0.019426
01:25:04|0.019426
01:25:05|0.019426
01:25:06|0.019426
01:25:07|0.019427
01:25:08|0.01941
01:25:09|0.019427
01:25:10|0.019427
01:25:11|0.019427
01:25:12|0.019427
01:25:13|0.019427
01:25:15|0.01943
01:25:16|0.019417
01:25:17|0.019417
01:25:18|0.01942
01:25:19|0.01942
01:25:20|0.019426
01:25:21|0.019426
01:25:22|0.019426
01:25:23|0.019426
01:25:24|0.019426
01:25:25|0.019426
01:25:26|0.019444
01:25:27|0.019444
01:25:28|0.019444
01:25:29|0.019444
01:25:30|0.019444
01:25:30|0.019444
01:25:32|0.019444
01:25:33|0.019444
01:25:34|0.019444
01:25:35|0.019444
01:25:36|0.019444
01:25:37|0.01944
01:25:37|0.01944
01:25:39|0.01944
01:25:40|0.01944
01:25:40|0.01944
01:25:42|0.01944
01:25:42|0.019448
01:25:44|0.019447
01:25:45|0.019466
01:25:46|0.019466
01:25:48|0.019466
01:25:49|0.019463
01:25:50|0.019463
01:25:52|0.019494
01:25:52|0.019494
01:25:53|0.019494
01:25:54|0.019494
01:25:56|0.019494
01:25:56|0.019494
01:25:58|0.019494
01:25:59|0.019486
01:26:00|0.019486
01:26:01|0.019484
01:26:02|0.019484
01:26:03|0.019484
01:26:04|0.019484
01:26:05|0.019484
01:26:06|0.019484
01:26:07|0.019484
01:26:08|0.019484
01:26:09|0.019484
01:26:10|0.019484
01:26:11|0.019484
01:26:12|0.019484
01:26:13|0.019491
01:26:14|0.019495
01:26:15|0.019496
01:26:16|0.019489
01:26:17|0.019495
01:26:18|0.019494
01:26:19|0.019494
01:26:20|0.019499
01:26:21|0.019499
01:26:22|0.019499
01:26:23|0.019499
01:26:24|0.019492
01:26:25|0.019489
01:26:26|0.019489
01:26:27|0.019489
01:26:28|0.019482
01:26:29|0.019482
01:26:30|0.01948
01:26:31|0.01948
01:26:32|0.0195
01:26:33|0.019482
01:26:34|0.019482
01:26:35|0.019492
01:26:36|0.019492
01:26:37|0.019492
01:26:38|0.019533
01:26:39|0.019539
01:26:40|0.01954
01:26:41|0.019538
01:26:42|0.019519
01:26:43|0.019519
01:26:44|0.019562
01:26:46|0.019562
01:26:46|0.019549
01:26:48|0.019567
01:26:49|0.019567
01:26:50|0.019567
01:26:51|0.019567
01:26:52|0.019553
01:26:53|0.019536
01:26:54|0.019536
01:26:56|0.019555
01:26:57|0.019539
01:26:58|0.019539
01:26:59|0.019552
01:26:59|0.019552
01:27:01|0.019553
01:27:01|0.019533
01:27:03|0.019533
01:27:03|0.019533
01:27:05|0.019533
01:27:06|0.019533
01:27:07|0.019533
01:27:08|0.019533
01:27:09|0.019533
01:27:10|0.019533
01:27:11|0.019533
01:27:12|0.019533
01:27:12|0.019531
01:27:14|0.019529
01:27:15|0.019529
01:27:16|0.019529
01:27:17|0.019529
01:27:18|0.019518
01:27:18|0.019518
01:27:19|0.01953
01:27:21|0.01953
01:27:22|0.01953
01:27:23|0.01953
01:27:24|0.019529
01:27:25|0.019531
01:27:26|0.01953
01:27:27|0.01953
01:27:28|0.01953
01:27:28|0.01952
01:27:30|0.01952
01:27:30|0.01952
01:27:32|0.01952
01:27:33|0.019507
01:27:34|0.019507
01:27:34|0.019507
01:27:35|0.019507
01:27:37|0.019507
01:27:38|0.019518
01:27:39|0.01952
01:27:41|0.01952
01:27:41|0.019522
01:27:42|0.01951
01:27:43|0.019516
01:27:44|0.01952
01:27:45|0.019518
01:27:47|0.019518
01:27:47|0.019511
01:27:49|0.019511
01:27:50|0.019511
01:27:50|0.019511
01:27:52|0.019511
01:27:52|0.019499
01:27:54|0.019474
01:27:55|0.019474
01:27:56|0.019474
01:27:57|0.019476
01:27:59|0.019481
01:28:00|0.019481
01:28:01|0.019494
01:28:02|0.019494
01:28:04|0.019481
01:28:05|0.019481
01:28:06|0.019481
01:28:07|0.019481
01:28:08|0.019481
01:28:09|0.019482
01:28:09|0.019482
01:28:10|0.019487
01:28:12|0.019487
01:28:13|0.019487
01:28:13|0.019487
01:28:15|0.019487
01:28:15|0.019488
01:28:17|0.019478
01:28:18|0.019491
01:28:19|0.019491
01:28:21|0.019491
01:28:21|0.019491
01:28:22|0.019491
01:28:23|0.019491
01:28:24|0.019491
01:28:25|0.019491
01:28:26|0.019488
01:28:27|0.019488
01:28:28|0.019488
01:28:29|0.019491
01:28:30|0.019491
01:28:31|0.019491
01:28:32|0.019491
01:28:33|0.019491
01:28:34|0.019491
01:28:35|0.019497
01:28:36|0.019497
01:28:37|0.019497
01:28:38|0.019497
01:28:39|0.019497
01:28:40|0.019497
01:28:41|0.019497
01:28:42|0.019497
01:28:43|0.019497
01:28:44|0.019497
01:28:45|0.019497
01:28:47|0.019494
01:28:47|0.019494
01:28:48|0.019494
01:28:50|0.019533
01:28:51|0.019533
01:28:52|0.019533
01:28:53|0.019528
01:28:54|0.0196
01:28:56|0.0196
01:28:57|0.019593
01:28:57|0.019593
01:28:59|0.019603
01:29:00|0.019605
01:29:01|0.019611
01:29:02|0.019609
01:29:02|0.019634
01:29:03|0.019622
01:29:05|0.019609
01:29:05|0.019611
01:29:07|0.019593
01:29:08|0.019625
01:29:09|0.019625
01:29:10|0.019626
01:29:11|0.019625
01:29:12|0.019631
01:29:13|0.019609
01:29:14|0.019609
01:29:14|0.019625
01:29:16|0.019601
01:29:17|0.01961
01:29:18|0.01961
01:29:19|0.019611
01:29:20|0.019601
01:29:22|0.019623
01:29:23|0.019623
01:29:23|0.019611
01:29:24|0.019604
01:29:26|0.019604
01:29:26|0.019604
01:29:27|0.019598
01:29:28|0.019598
01:29:29|0.019598
01:29:30|0.019598
01:29:32|0.019583
01:29:32|0.01961
01:29:34|0.019605
01:29:34|0.019605
01:29:36|0.019605
01:29:37|0.019595
01:29:37|0.0196
01:29:39|0.019595
01:29:40|0.019595
01:29:40|0.019598
01:29:41|0.019598
01:29:42|0.019596
01:29:43|0.019601
01:29:44|0.019598
01:29:45|0.019598
01:29:46|0.019589
01:29:48|0.01959
01:29:49|0.019602
01:29:50|0.019575
01:29:52|0.019589
01:29:53|0.019584
01:29:54|0.019592
01:29:55|0.019589
01:29:56|0.019593
01:29:57|0.019593
01:29:58|0.019571
01:30:00|0.019593
01:30:00|0.019593
01:30:01|0.019593
01:30:02|0.019573
01:30:03|0.019573
01:30:04|0.019581
01:30:05|0.019581
01:30:06|0.019581
01:30:07|0.019581
01:30:08|0.019604
01:30:09|0.019548
01:30:10|0.019548
01:30:11|0.019585
01:30:12|0.019585
01:30:13|0.019585
01:30:14|0.019595
01:30:15|0.019595
01:30:16|0.019579
01:30:17|0.019579
01:30:18|0.01959
01:30:19|0.01959
01:30:20|0.019592
01:30:21|0.019592
01:30:22|0.019619
01:30:23|0.019645
01:30:24|0.019645
01:30:25|0.019646
01:30:26|0.019633
01:30:27|0.019605
01:30:28|0.019605
01:30:29|0.019635
01:30:30|0.019635
01:30:31|0.019636
01:30:32|0.019608
01:30:33|0.019608
01:30:34|0.019619
01:30:35|0.019619
01:30:36|0.019619
01:30:37|0.019619
01:30:38|0.019619
01:30:39|0.019626
01:30:40|0.01963
01:30:41|0.01963
01:30:42|0.01963
01:30:43|0.01963
01:30:44|0.019629
01:30:45|0.019629
01:30:46|0.019629
01:30:47|0.019619
01:30:49|0.019619
01:30:50|0.019619
01:30:51|0.019621
01:30:51|0.019621
01:30:53|0.019598
01:30:53|0.019605
01:30:55|0.019593
01:30:56|0.019606
01:30:57|0.019616
01:30:57|0.019613
01:30:58|0.0196
01:30:59|0.01962
01:31:01|0.019621
01:31:03|0.019612
01:31:03|0.01962
01:31:04|0.019619
01:31:05|0.019629
01:31:06|0.019629
01:31:07|0.01962
01:31:08|0.01962
01:31:09|0.01962
01:31:10|0.01962
01:31:11|0.01962
01:31:12|0.01962
01:31:13|0.01962
01:31:14|0.01962
01:31:15|0.01964
01:31:16|0.019604
01:31:17|0.01962
01:31:18|0.01962
01:31:19|0.01962
01:31:20|0.01962
01:31:21|0.019621
01:31:22|0.019614
01:31:23|0.019609
01:31:24|0.019632
01:31:25|0.019632
01:31:26|0.019631
01:31:27|0.019631
01:31:28|0.019621
01:31:29|0.019621
01:31:30|0.019621
01:31:31|0.019621
01:31:32|0.019621
01:31:33|0.019641
01:31:34|0.019641
01:31:35|0.019624
01:31:36|0.019635
01:31:37|0.019635
01:31:38|0.019635
01:31:39|0.019641
01:31:40|0.019641
01:31:41|0.019623
01:31:42|0.019623
01:31:43|0.019623
01:31:44|0.019623
01:31:45|0.019623
01:31:46|0.019623
01:31:47|0.019625
01:31:48|0.019625
01:31:50|0.019625
01:31:51|0.019625
01:31:52|0.019625
01:31:53|0.019646
01:31:55|0.019626
01:31:56|0.019638
01:31:56|0.019632
01:31:58|0.019641
01:31:59|0.019641
01:32:01|0.019647
01:32:02|0.01965
01:32:03|0.019637
01:32:04|0.019637
01:32:05|0.019649
01:32:06|0.019649
01:32:08|0.019634
01:32:08|0.019634
01:32:09|0.019634
01:32:10|0.019634
01:32:11|0.019628
01:32:12|0.019632
01:32:13|0.019632
01:32:14|0.019632
01:32:16|0.019632
01:32:17|0.019632
01:32:18|0.019632
01:32:19|0.019629
01:32:20|0.019631
01:32:21|0.019631
01:32:22|0.019631
01:32:23|0.019619
01:32:24|0.019619
01:32:25|0.019619
01:32:26|0.019629
01:32:27|0.019629
01:32:28|0.019645
01:32:29|0.019645
01:32:30|0.019645
01:32:31|0.019645
01:32:32|0.019639
01:32:33|0.019639
01:32:33|0.019639
01:32:35|0.019639
01:32:36|0.019639
01:32:37|0.019639
01:32:38|0.019639
01:32:39|0.019639
01:32:40|0.019637
01:32:40|0.019629
01:32:42|0.019629
01:32:43|0.019629
01:32:43|0.019629
01:32:44|0.019629
01:32:46|0.019633
01:32:47|0.019645
01:32:47|0.019645
01:32:49|0.019645
01:32:50|0.019645
01:32:51|0.019645
01:32:53|0.019645
01:32:54|0.019611
01:32:55|0.019615
01:32:56|0.019603
01:32:57|0.019595
01:32:59|0.019592
01:32:59|0.0196
01:33:00|0.019592
01:33:02|0.019592
01:33:02|0.019582
01:33:03|0.019582
01:33:05|0.019597
01:33:06|0.019597
01:33:06|0.019597
01:33:08|0.019597
01:33:09|0.019597
01:33:10|0.019621
01:33:11|0.019661
01:33:13|0.01963
01:33:13|0.01963
01:33:15|0.019649
01:33:15|0.019649
01:33:17|0.019649
01:33:18|0.019634
01:33:18|0.019635
01:33:20|0.01965
01:33:21|0.01965
01:33:21|0.01965
01:33:22|0.01965
01:33:23|0.019663
01:33:25|0.019663
01:33:25|0.019693
01:33:26|0.019687
01:33:28|0.019673
01:33:29|0.019694
01:33:30|0.019672
01:33:30|0.019697
01:33:32|0.019697
01:33:33|0.019698
01:33:34|0.019718
01:33:35|0.019712
01:33:36|0.019734
01:33:37|0.019744
01:33:38|0.019754
01:33:39|0.019732
01:33:40|0.019753
01:33:41|0.019753
01:33:42|0.019703
01:33:43|0.019727
01:33:44|0.01974
01:33:45|0.019747
01:33:46|0.019727
01:33:47|0.019727
01:33:48|0.01978
01:33:49|0.019761
01:33:50|0.019775
01:33:51|0.019776
01:33:52|0.019778
01:33:54|0.019798
01:33:55|0.019792
01:33:56|0.019806
01:33:57|0.019825
01:33:58|0.019816
01:33:59|0.019838
01:33:59|0.019817
01:34:01|0.01984
01:34:02|0.019833
01:34:02|0.019826
01:34:04|0.019787
01:34:05|0.019815
01:34:07|0.019818
01:34:08|0.019796
01:34:09|0.0199
01:34:10|0.019855
01:34:10|0.019889
01:34:12|0.01988
01:34:13|0.019896
01:34:13|0.019934
01:34:14|0.01989
01:34:15|0.019893
01:34:17|0.019941
01:34:18|0.01995
01:34:18|0.019968
01:34:20|0.019962
01:34:20|0.019957
01:34:21|0.019968
01:34:22|0.019967
01:34:23|0.019967
01:34:24|0.019967
01:34:25|0.019979
01:34:27|0.019986
01:34:28|0.019979
01:34:28|0.019986
01:34:29|0.019968
01:34:30|0.01995
01:34:31|0.019973
01:34:33|0.019974
01:34:33|0.01997
01:34:35|0.019981
01:34:36|0.01998
01:34:37|0.01999
01:34:37|0.01999
01:34:39|0.01999
01:34:40|0.019991
01:34:40|0.019991
01:34:42|0.019991
01:34:43|0.01996
01:34:43|0.019951
01:34:44|0.019937
01:34:46|0.019945
01:34:46|0.019982
01:34:48|0.019978
01:34:49|0.019946
01:34:50|0.019945
01:34:51|0.019966
01:34:52|0.019963
01:34:53|0.019953
01:34:54|0.019945
01:34:56|0.019907
01:34:57|0.019862
01:34:58|0.019881
01:35:00|0.019891
01:35:01|0.019862
01:35:02|0.019888
01:35:03|0.019888
01:35:04|0.019899
01:35:05|0.019904
01:35:06|0.0199
01:35:07|0.0199
01:35:08|0.019903
01:35:09|0.019946
01:35:11|0.019929
01:35:11|0.019912
01:35:12|0.019916
01:35:13|0.019916
01:35:14|0.019939
01:35:15|0.019921
01:35:16|0.0199
01:35:17|0.01993
01:35:18|0.019913
01:35:19|0.019913
01:35:20|0.019913
01:35:21|0.019889
01:35:22|0.019889
01:35:23|0.019875
01:35:24|0.019896
01:35:25|0.019896
01:35:26|0.019899
01:35:27|0.019898
01:35:28|0.019883
01:35:29|0.019883
01:35:30|0.019883
01:35:32|0.019852
01:35:33|0.019699
01:35:34|0.019716
01:35:35|0.019705
01:35:36|0.019744
01:35:37|0.019744
01:35:38|0.019731
01:35:39|0.019731
01:35:40|0.019731
01:35:41|0.019734
01:35:42|0.019766
01:35:43|0.019766
01:35:44|0.019751
01:35:45|0.019781
01:35:46|0.019781
01:35:47|0.019781
01:35:49|0.019753
01:35:49|0.019753
01:35:50|0.019753
01:35:51|0.019753
01:35:52|0.019753
01:35:55|0.019753
01:35:56|0.019767
01:35:57|0.019767
01:35:58|0.019767
01:35:59|0.019795
01:36:00|0.019808
01:36:01|0.019822
01:36:02|0.019822
01:36:03|0.019825
01:36:04|0.01983
01:36:05|0.01983
01:36:06|0.01984
01:36:07|0.019871
01:36:08|0.019871
01:36:09|0.019874
01:36:10|0.019855
01:36:11|0.019951
01:36:12|0.019914
01:36:13|0.019917
01:36:15|0.019924
01:36:15|0.019946
01:36:16|0.01998
01:36:17|0.019932
01:36:18|0.019946
01:36:19|0.019897
01:36:20|0.019931
01:36:21|0.019932
01:36:23|0.019897
01:36:24|0.019955
01:36:25|0.019956
01:36:25|0.019915
01:36:27|0.019925
01:36:27|0.019925
01:36:28|0.019951
01:36:29|0.019951
01:36:30|0.019977
01:36:31|0.019957
01:36:32|0.019972
01:36:33|0.019944
01:36:35|0.019973
01:36:36|0.019999
01:36:37|0.019999
01:36:38|0.019992
01:36:38|0.02
01:36:39|0.02
01:36:40|0.020003
01:36:41|0.020001
01:36:42|0.02005
01:36:44|0.020039
01:36:44|0.020065
01:36:45|0.020067
01:36:46|0.020068
01:36:47|0.020066
01:36:48|0.020064
01:36:49|0.020069
01:36:50|0.0201
01:36:52|0.020111
01:36:52|0.0201
01:36:54|0.020145
01:36:55|0.020187
01:36:56|0.020171
01:36:57|0.020136
01:36:58|0.020208
01:36:59|0.020257
01:37:00|0.020284
01:37:01|0.020251
01:37:03|0.020249
01:37:04|0.020284
01:37:05|0.020285
01:37:06|0.020254
01:37:07|0.020253
01:37:08|0.020286
01:37:09|0.020282
01:37:10|0.020247
01:37:11|0.020271
01:37:12|0.020257
01:37:13|0.020247
01:37:15|0.020282
01:37:16|0.020227
01:37:16|0.020183
01:37:17|0.020179
01:37:19|0.020209
01:37:19|0.020178
01:37:20|0.020196
01:37:22|0.020223
01:37:22|0.020223
01:37:23|0.020195
01:37:25|0.020201
01:37:26|0.020222
01:37:27|0.020201
01:37:27|0.020213
01:37:28|0.020288
01:37:29|0.020228
01:37:31|0.02029
01:37:32|0.020215
01:37:33|0.020254
01:37:33|0.020257
01:37:35|0.020228
01:37:36|0.020222
01:37:37|0.02024
01:37:37|0.020218
01:37:38|0.020228
01:37:40|0.02024
01:37:41|0.020263
01:37:42|0.020267
01:37:43|0.020268
01:37:44|0.020268
01:37:44|0.020284
01:37:46|0.020305
01:37:47|0.020258
01:37:48|0.020325
01:37:49|0.020325
01:37:49|0.020325
01:37:50|0.020316
01:37:52|0.020318
01:37:53|0.020288
01:37:54|0.020323
01:37:55|0.0203
01:37:56|0.020311
01:37:58|0.020301
01:37:59|0.020324
01:38:00|0.02027
01:38:01|0.020304
01:38:02|0.020292
01:38:03|0.020311
01:38:04|0.020304
01:38:05|0.020286
01:38:06|0.020315
01:38:07|0.020325
01:38:08|0.020325
01:38:10|0.020291
01:38:10|0.020291
01:38:11|0.020325
01:38:13|0.020278
01:38:14|0.020259
01:38:14|0.020229
01:38:15|0.0201
01:38:17|0.020077
01:38:17|0.020032
01:38:18|0.020024
01:38:19|0.02008
01:38:20|0.02008
01:38:22|0.02013
01:38:22|0.020195
01:38:24|0.020195
01:38:25|0.020214
01:38:25|0.020209
01:38:26|0.020188
01:38:28|0.02017
01:38:28|0.020143
01:38:30|0.020109
01:38:31|0.020198
01:38:31|0.020188
01:38:32|0.0202
01:38:33|0.020221
01:38:34|0.020201
01:38:36|0.020228
01:38:37|0.020224
01:38:38|0.020224
01:38:38|0.020224
01:38:40|0.020224
01:38:41|0.020246
01:38:41|0.020294
01:38:43|0.02028
01:38:43|0.020261
01:38:44|0.020247
01:38:45|0.020247
01:38:46|0.02025
01:38:47|0.02025
01:38:48|0.020225
01:38:50|0.020225
01:38:50|0.020251
01:38:52|0.020194
01:38:52|0.020194
01:38:53|0.02018
01:38:54|0.020176
01:38:55|0.020205
01:38:57|0.020173
01:38:58|0.020198
01:38:59|0.020213
01:39:00|0.020224
01:39:01|0.020251
01:39:03|0.020228
01:39:03|0.020223
01:39:04|0.020221
01:39:05|0.02022
01:39:06|0.020218
01:39:07|0.02025
01:39:08|0.020219
01:39:09|0.02024
01:39:10|0.020232
01:39:12|0.020213
01:39:12|0.020189
01:39:14|0.020047
01:39:14|0.020012
01:39:15|0.02001
01:39:17|0.020064
01:39:17|0.020026
01:39:19|0.020059
01:39:20|0.020098
01:39:21|0.01999
01:39:22|0.019992
01:39:22|0.019979
01:39:24|0.019955
01:39:24|0.019955
01:39:26|0.019968
01:39:27|0.019968
01:39:28|0.019968
01:39:29|0.019997
01:39:30|0.019978
01:39:31|0.019946
01:39:32|0.019946
01:39:33|0.019945
01:39:34|0.019948
01:39:35|0.019931
01:39:35|0.019966
01:39:37|0.01999
01:39:38|0.01999
01:39:38|0.019985
01:39:39|0.019985
01:39:41|0.020013
01:39:42|0.020046
01:39:43|0.020046
01:39:44|0.020104
01:39:45|0.020106
01:39:46|0.020109
01:39:47|0.020128
01:39:48|0.020078
01:39:49|0.020062
01:39:50|0.020064
01:39:51|0.020075
01:39:52|0.020048
01:39:53|0.02006
01:39:54|0.020054
01:39:55|0.020016
01:39:56|0.020017
01:39:57|0.020003
01:39:59|0.020025
01:40:00|0.020014
01:40:01|0.019981
01:40:02|0.01999
01:40:03|0.019977
01:40:04|0.020048
01:40:05|0.020035
01:40:07|0.020063
01:40:07|0.02007
01:40:08|0.020088
01:40:09|0.020077
01:40:10|0.020102
01:40:11|0.020077
01:40:12|0.020088
01:40:13|0.020034
01:40:14|0.02007
01:40:15|0.020073
01:40:16|0.02004
01:40:17|0.02005
01:40:18|0.02005
01:40:19|0.02005
01:40:20|0.020071
01:40:21|0.020071
01:40:22|0.02005
01:40:23|0.02005
01:40:24|0.02005
01:40:25|0.02005
01:40:26|0.02005
01:40:27|0.02005
01:40:28|0.02005
01:40:29|0.020067
01:40:30|0.020074
01:40:31|0.020074
01:40:32|0.020074
01:40:33|0.020074
01:40:34|0.020074
01:40:35|0.020074
01:40:36|0.02005
01:40:37|0.020068
01:40:38|0.020094
01:40:39|0.020094
01:40:40|0.020094
01:40:41|0.020073
01:40:42|0.020074
01:40:43|0.020109
01:40:44|0.020113
01:40:45|0.0201
01:40:46|0.0201
01:40:47|0.0201
01:40:48|0.0201
01:40:49|0.020082
01:40:50|0.020082
01:40:52|0.020107
01:40:52|0.020107
01:40:54|0.020113
01:40:54|0.020093
01:40:55|0.020093
01:40:56|0.020065
01:40:57|0.020068
01:40:58|0.020068
01:41:00|0.020038
01:41:01|0.020021
01:41:02|0.020021
01:41:04|0.020021
01:41:05|0.020021
01:41:05|0.020036
01:41:07|0.020009
01:41:08|0.020001
01:41:09|0.020001
01:41:10|0.02
01:41:10|0.020024
01:41:12|0.020048
01:41:13|0.020028
01:41:14|0.020026
01:41:15|0.020054
01:41:15|0.020059
01:41:17|0.020059
01:41:18|0.020059
01:41:19|0.020074
01:41:20|0.020074
01:41:21|0.02003
01:41:22|0.020085
01:41:22|0.020085
01:41:23|0.020085
01:41:24|0.020085
01:41:26|0.020085
01:41:26|0.02006
01:41:27|0.020091
01:41:29|0.020091
01:41:30|0.020091
01:41:31|0.020091
01:41:32|0.020091
01:41:33|0.020091
01:41:34|0.020091
01:41:35|0.020091
01:41:36|0.020092
01:41:37|0.020073
01:41:38|0.020051
01:41:39|0.020051
01:41:40|0.020076
01:41:41|0.020074
01:41:41|0.020074
01:41:42|0.020074
01:41:44|0.020074
01:41:45|0.020037
01:41:45|0.020037
01:41:47|0.020038
01:41:48|0.020057
01:41:49|0.020038
01:41:50|0.020038
01:41:50|0.020048
01:41:52|0.020022
01:41:52|0.019969
01:41:54|0.019931
01:41:55|0.019931
01:41:56|0.01993
01:41:56|0.019917
01:41:57|0.019943
01:41:59|0.019917
01:42:01|0.019944
01:42:01|0.019943
01:42:02|0.019969
01:42:04|0.019956
01:42:05|0.019951
01:42:06|0.019951
01:42:07|0.019951
01:42:08|0.019925
01:42:09|0.019949
01:42:10|0.019929
01:42:11|0.019929
01:42:12|0.019893
01:42:14|0.019889
01:42:14|0.019902
01:42:15|0.019918
01:42:17|0.019941
01:42:18|0.019918
01:42:19|0.019916
01:42:20|0.019926
01:42:21|0.019926
01:42:22|0.019926
01:42:23|0.019945
01:42:23|0.019945
01:42:25|0.019938
01:42:25|0.020002
01:42:27|0.019972
01:42:28|0.019977
01:42:29|0.019977
01:42:30|0.019977
01:42:31|0.019977
01:42:32|0.019977
01:42:33|0.019972
01:42:34|0.019972
01:42:35|0.019961
01:42:35|0.019949
01:42:37|0.019935
01:42:37|0.01996
01:42:39|0.01996
01:42:40|0.01995
01:42:41|0.019949
01:42:42|0.01995
01:42:43|0.019946
01:42:44|0.019946
01:42:45|0.019928
01:42:46|0.01992
01:42:47|0.019865
01:42:48|0.019859
01:42:49|0.019859
01:42:50|0.01988
01:42:51|0.019874
01:42:52|0.019865
01:42:53|0.019831
01:42:54|0.019849
01:42:55|0.019849
01:42:56|0.01983
01:42:57|0.019849
01:42:59|0.019851
01:42:59|0.019839
01:43:01|0.019839
01:43:02|0.019839
01:43:03|0.019839
01:43:05|0.019855
01:43:06|0.019758
01:43:07|0.019747
01:43:08|0.019764
01:43:09|0.019744
01:43:09|0.019738
01:43:11|0.019738
01:43:12|0.019774
01:43:12|0.019761
01:43:14|0.019782
01:43:14|0.019747
01:43:15|0.019747
01:43:17|0.019747
01:43:18|0.019756
01:43:18|0.019814
01:43:20|0.019861
01:43:21|0.019861
01:43:22|0.019862
01:43:22|0.019834
01:43:23|0.019806
01:43:25|0.019798
01:43:25|0.01985
01:43:26|0.019864
01:43:28|0.019895
01:43:28|0.0199
01:43:30|0.019892
01:43:30|0.019975
01:43:31|0.019965
01:43:32|0.019976
01:43:34|0.019976
01:43:34|0.01997
01:43:36|0.019976
01:43:37|0.019979
01:43:38|0.019995
01:43:39|0.019995
01:43:39|0.019995
01:43:41|0.019995
01:43:42|0.019995
01:43:43|0.019965
01:43:43|0.019965
01:43:45|0.019921
01:43:46|0.019921
01:43:47|0.019921
01:43:48|0.019921
01:43:49|0.019921
01:43:50|0.019921
01:43:51|0.019909
01:43:52|0.019927
01:43:53|0.019946
01:43:54|0.01996
01:43:55|0.01996
01:43:56|0.019964
01:43:57|0.020097
01:43:58|0.020039
01:44:00|0.020053
01:44:00|0.020053
01:44:02|0.020024
01:44:03|0.020008
01:44:04|0.02
01:44:05|0.019965
01:44:06|0.019949
01:44:06|0.01994
01:44:08|0.019931
01:44:09|0.019931
01:44:09|0.019857
01:44:10|0.019844
01:44:12|0.019855
01:44:13|0.019941
01:44:14|0.019929
01:44:15|0.01991
01:44:16|0.019905
01:44:17|0.019886
01:44:18|0.01991
01:44:19|0.01991
01:44:20|0.019917
01:44:21|0.019917
01:44:22|0.019882
01:44:23|0.019914
01:44:24|0.01991
01:44:25|0.019888
01:44:26|0.019898
01:44:27|0.019898
01:44:28|0.019898
01:44:29|0.019898
01:44:30|0.019898
01:44:31|0.019898
01:44:32|0.019898
01:44:34|0.019898
01:44:34|0.019866
01:44:35|0.019866
01:44:37|0.019898
01:44:38|0.019895
01:44:39|0.019898
01:44:39|0.019898
01:44:41|0.019898
01:44:42|0.019872
01:44:42|0.019895
01:44:43|0.019906
01:44:44|0.019907
01:44:46|0.019896
01:44:46|0.019896
01:44:47|0.019887
01:44:49|0.019887
01:44:50|0.019887
01:44:50|0.019887
01:44:51|0.019893
01:44:52|0.019898
01:44:54|0.019907
01:44:54|0.019908
01:44:56|0.019908
01:44:56|0.019886
01:44:57|0.019899
01:44:58|0.019899
01:44:59|0.019899
01:45:00|0.019899
01:45:01|0.019899
01:45:03|0.019898
01:45:04|0.019905
01:45:06|0.019905
01:45:07|0.019905
01:45:08|0.019905
01:45:08|0.019905
01:45:10|0.019905
01:45:11|0.019905
01:45:12|0.019922
01:45:13|0.019922
01:45:14|0.019908
01:45:16|0.019908
01:45:16|0.019936
01:45:17|0.01995
01:45:18|0.01995
01:45:19|0.019952
01:45:20|0.019954
01:45:21|0.019954
01:45:22|0.019935
01:45:23|0.019936
01:45:24|0.019923
01:45:25|0.019963
01:45:27|0.019963
01:45:27|0.019963
01:45:28|0.019971
01:45:29|0.019971
01:45:30|0.019971
01:45:31|0.020022
01:45:32|0.020007
01:45:33|0.020007
01:45:34|0.020022
01:45:36|0.020022
01:45:36|0.020015
01:45:37|0.020006
01:45:39|0.019992
01:45:40|0.019992
01:45:41|0.020005
01:45:41|0.020004
01:45:42|0.02
01:45:44|0.02
01:45:45|0.02
01:45:45|0.020005
01:45:47|0.020018
01:45:47|0.019998
01:45:49|0.02
01:45:50|0.02
01:45:51|0.019924
01:45:51|0.019925
01:45:53|0.019919
01:45:53|0.019913
01:45:54|0.019913
01:45:55|0.019911
01:45:57|0.019923
01:45:58|0.019923
01:45:59|0.019923
01:46:00|0.019897
01:46:01|0.019897
01:46:02|0.01989
01:46:03|0.01989
01:46:05|0.019912
01:46:06|0.019902
01:46:07|0.019923
01:46:08|0.019948
01:46:09|0.019932
01:46:10|0.019917
01:46:11|0.019957
01:46:12|0.019885
01:46:14|0.019834
01:46:14|0.019829
01:46:15|0.019913
01:46:16|0.019923
01:46:17|0.019905
01:46:18|0.019905
01:46:19|0.019905
01:46:20|0.019847
01:46:21|0.019849
01:46:22|0.0199
01:46:23|0.019915
01:46:24|0.019894
01:46:25|0.019879
01:46:26|0.019879
01:46:27|0.0199
01:46:28|0.0199
01:46:29|0.0199
01:46:30|0.0199
01:46:32|0.019892
01:46:33|0.019882
01:46:33|0.019889
01:46:35|0.019889
01:46:35|0.019889
01:46:37|0.019869
01:46:38|0.019862
01:46:38|0.019862
01:46:40|0.019862
01:46:41|0.019843
01:46:42|0.019828
01:46:43|0.019823
01:46:44|0.019823
01:46:44|0.019795
01:46:45|0.019795
01:46:47|0.019793
01:46:48|0.019769
01:46:48|0.019688
01:46:50|0.01965
01:46:50|0.019709
01:46:51|0.019691
01:46:53|0.019684
01:46:54|0.019684
01:46:54|0.019685
01:46:56|0.019684
01:46:56|0.019672
01:46:57|0.01967
01:46:59|0.019671
01:46:59|0.019671
01:47:01|0.019671
01:47:02|0.019653
01:47:03|0.019658
01:47:04|0.019662
01:47:05|0.019664
01:47:06|0.019661
01:47:07|0.019661
01:47:08|0.019658
01:47:09|0.019631
01:47:11|0.019633
01:47:11|0.019639
01:47:13|0.019638
01:47:14|0.01961
01:47:15|0.01961
01:47:16|0.019631
01:47:17|0.019635
01:47:18|0.019596
01:47:19|0.019562
01:47:20|0.019591
01:47:22|0.019569
01:47:22|0.019578
01:47:23|0.019578
01:47:24|0.019567
01:47:26|0.019555
01:47:27|0.019569
01:47:28|0.019562
01:47:29|0.019557
01:47:30|0.019576
01:47:31|0.019576
01:47:32|0.019558
01:47:33|0.019555
01:47:34|0.019578
01:47:36|0.019637
01:47:36|0.019646
01:47:37|0.019629
01:47:38|0.019634
01:47:39|0.019635
01:47:40|0.019635
01:47:41|0.019635
01:47:42|0.019687
01:47:43|0.01967
01:47:44|0.019718
01:47:45|0.019762
01:47:46|0.019777
01:47:47|0.019781
01:47:48|0.019775
01:47:49|0.019782
01:47:50|0.01974
01:47:51|0.019743
01:47:52|0.019742
01:47:53|0.019739
01:47:54|0.019729
01:47:55|0.019731
01:47:56|0.019731
01:47:57|0.019635
01:47:58|0.019688
01:47:59|0.019687
01:48:00|0.019687
01:48:01|0.019658
01:48:03|0.019683
01:48:03|0.019686
01:48:04|0.019685
01:48:06|0.019665
01:48:08|0.019717
01:48:09|0.019717
01:48:10|0.019713
01:48:12|0.019675
01:48:13|0.019674
01:48:14|0.019658
01:48:15|0.019671
01:48:17|0.019674
01:48:17|0.019674
01:48:18|0.019656
01:48:19|0.019666
01:48:20|0.019609
01:48:21|0.019627
01:48:22|0.019625
01:48:24|0.019625
01:48:24|0.019625
01:48:26|0.01966
01:48:27|0.019628
01:48:28|0.019628
01:48:29|0.019628
01:48:29|0.019598
01:48:31|0.019598
01:48:31|0.019598
01:48:32|0.01962
01:48:33|0.019618
01:48:34|0.019618
01:48:36|0.019618
01:48:36|0.019618
01:48:38|0.019597
01:48:39|0.019579
01:48:40|0.019578
01:48:41|0.01959
01:48:42|0.01959
01:48:43|0.019587
01:48:44|0.019587
01:48:45|0.019589
01:48:46|0.019579
01:48:47|0.019585
01:48:48|0.019585
01:48:49|0.019591
01:48:50|0.019621
01:48:51|0.01963
01:48:52|0.01963
01:48:53|0.019632
01:48:54|0.019648
01:48:55|0.019648
01:48:56|0.019645
01:48:58|0.019649
01:48:58|0.019653
01:48:59|0.019653
01:49:00|0.019637
01:49:01|0.019669
01:49:02|0.019645
01:49:03|0.019645
01:49:04|0.019645
01:49:05|0.019645
01:49:07|0.01967
01:49:07|0.01967
01:49:08|0.01967
01:49:10|0.019666
01:49:11|0.019666
01:49:12|0.019666
01:49:13|0.019675
01:49:14|0.01966
01:49:15|0.019669
01:49:16|0.019669
01:49:18|0.019669
01:49:18|0.019665
01:49:19|0.019687
01:49:20|0.019687
01:49:21|0.019687
01:49:22|0.019665
01:49:23|0.019667
01:49:24|0.019667
01:49:25|0.019667
01:49:26|0.019667
01:49:27|0.01966
01:49:28|0.01966
01:49:29|0.01966
01:49:31|0.019654
01:49:32|0.019655
01:49:33|0.019679
01:49:34|0.01968
01:49:35|0.01968
01:49:36|0.01968
01:49:36|0.01968
01:49:37|0.019653
01:49:38|0.019649
01:49:39|0.019599
01:49:41|0.019628
01:49:42|0.019626
01:49:43|0.019609
01:49:43|0.019609
01:49:45|0.019638
01:49:45|0.019638
01:49:47|0.019638
01:49:48|0.019638
01:49:48|0.019638
01:49:50|0.019631
01:49:51|0.019631
01:49:52|0.019616
01:49:52|0.019632
01:49:54|0.019632
01:49:54|0.019572
01:49:56|0.019552
01:49:56|0.019553
01:49:57|0.019571
01:49:59|0.019577
01:49:59|0.019575
01:50:00|0.019575
01:50:01|0.019575
01:50:03|0.019575
01:50:04|0.019575
01:50:05|0.019575
01:50:06|0.019575
01:50:07|0.019575
01:50:08|0.019575
01:50:09|0.01959
01:50:10|0.019575
01:50:12|0.019575
01:50:13|0.019575
01:50:14|0.019577
01:50:15|0.019582
01:50:16|0.019582
01:50:17|0.019588
01:50:18|0.019589
01:50:20|0.019589
01:50:20|0.019589
01:50:21|0.019586
01:50:22|0.01959
01:50:24|0.01959
01:50:24|0.01959
01:50:26|0.01959
01:50:27|0.01959
01:50:28|0.01959
01:50:29|0.019595
01:50:30|0.019592
01:50:31|0.019592
01:50:32|0.019592
01:50:33|0.019592
01:50:34|0.019592
01:50:34|0.019592
01:50:36|0.019585
01:50:37|0.019592
01:50:38|0.019578
01:50:39|0.019578
01:50:40|0.019578
01:50:41|0.019592
01:50:42|0.019592
01:50:43|0.019593
01:50:44|0.019592
01:50:45|0.019592
01:50:46|0.019592
01:50:47|0.019592
01:50:48|0.019592
01:50:48|0.019592
01:50:49|0.019592
01:50:51|0.019587
01:50:52|0.019586
01:50:52|0.019585
01:50:53|0.019588
01:50:54|0.019591
01:50:56|0.019591
01:50:57|0.019614
01:50:58|0.019643
01:50:59|0.019626
01:51:00|0.019629
01:51:00|0.019613
01:51:02|0.019613
01:51:03|0.019623
01:51:04|0.01962
01:51:05|0.01962
01:51:06|0.01962
01:51:07|0.01962
01:51:08|0.01962
01:51:09|0.01964
01:51:10|0.01964
01:51:12|0.019649
01:51:12|0.019649
01:51:14|0.01962
01:51:15|0.01962
01:51:16|0.01962
01:51:18|0.019636
01:51:19|0.019629
01:51:20|0.019629
01:51:20|0.019626
01:51:22|0.019626
01:51:23|0.019626
01:51:24|0.019641
01:51:25|0.019641
01:51:26|0.019619
01:51:27|0.019619
01:51:28|0.019619
01:51:29|0.019633
01:51:30|0.019633
01:51:31|0.019633
01:51:32|0.019633
01:51:33|0.019619
01:51:34|0.019619
01:51:34|0.019611
01:51:36|0.019611
01:51:37|0.019611
01:51:38|0.019611
01:51:39|0.019611
01:51:39|0.019611
01:51:41|0.019629
01:51:42|0.019636
01:51:43|0.019636
01:51:44|0.019636
01:51:45|0.019636
01:51:46|0.019636
01:51:47|0.019636
01:51:47|0.019633
01:51:49|0.019647
01:51:50|0.019647
01:51:51|0.019647
01:51:51|0.01963
01:51:53|0.019642
01:51:54|0.019642
01:51:55|0.019623
01:51:55|0.019623
01:51:57|0.019623
01:51:58|0.019623
01:51:58|0.019623
01:51:59|0.019616
01:52:01|0.019616
01:52:02|0.019615
01:52:03|0.019616
01:52:03|0.019616
01:52:05|0.019616
01:52:06|0.019611
01:52:07|0.019602
01:52:07|0.019602
01:52:09|0.019602
01:52:10|0.019602
01:52:12|0.019585
01:52:12|0.019602
01:52:13|0.019594
01:52:14|0.019582
01:52:15|0.01958
01:52:17|0.01959
01:52:17|0.01959
01:52:19|0.019603
01:52:20|0.019603
01:52:21|0.019603
01:52:22|0.019603
01:52:23|0.01958
01:52:24|0.01958
01:52:25|0.019588
01:52:26|0.019588
01:52:27|0.01957
01:52:28|0.01957
01:52:29|0.01957
01:52:30|0.01957
01:52:31|0.019569
01:52:32|0.019569
01:52:33|0.01957
01:52:34|0.01957
01:52:35|0.01957
01:52:35|0.019569
01:52:37|0.019589
01:52:38|0.019589
01:52:39|0.019584
01:52:40|0.019584
01:52:41|0.019584
01:52:42|0.019584
01:52:43|0.019584
01:52:44|0.019594
01:52:45|0.019576
01:52:46|0.019576
01:52:47|0.019576
01:52:48|0.019576
01:52:49|0.019568
01:52:50|0.019583
01:52:51|0.019583
01:52:52|0.019583
01:52:53|0.019585
01:52:53|0.019578
01:52:55|0.019588
01:52:56|0.019591
01:52:57|0.019572
01:52:58|0.019575
01:52:59|0.019573
01:53:00|0.019573
01:53:01|0.019573
01:53:01|0.019592
01:53:02|0.019592
01:53:04|0.01958
01:53:05|0.019582
01:53:06|0.019582
01:53:07|0.019595
01:53:08|0.019595
01:53:09|0.019595
01:53:10|0.019595
01:53:11|0.019613
01:53:13|0.019644
01:53:14|0.019644
01:53:15|0.019599
01:53:16|0.019611
01:53:17|0.019593
01:53:18|0.019593
01:53:19|0.019604
01:53:20|0.019616
01:53:21|0.019616
01:53:22|0.019622
01:53:23|0.019622
01:53:24|0.019622
01:53:25|0.019611
01:53:26|0.019611
01:53:27|0.019611
01:53:28|0.019611
01:53:29|0.019611
01:53:31|0.019611
01:53:31|0.019611
01:53:32|0.019611
01:53:33|0.019611
01:53:34|0.019631
01:53:35|0.019638
01:53:36|0.019638
01:53:37|0.019638
01:53:38|0.019633
01:53:39|0.019633
01:53:40|0.019622
01:53:41|0.019628
01:53:42|0.019628
01:53:43|0.019628
01:53:44|0.01963
01:53:45|0.01963
01:53:46|0.01963
01:53:47|0.01963
01:53:48|0.01963
01:53:49|0.01963
01:53:50|0.01963
01:53:51|0.01963
01:53:53|0.019625
01:53:53|0.019625
01:53:54|0.019625
01:53:56|0.019626
01:53:56|0.019626
01:53:57|0.019626
01:53:58|0.019626
01:54:00|0.019626
01:54:00|0.019626
01:54:02|0.019626
01:54:02|0.019626
01:54:03|0.019626
01:54:04|0.019626
01:54:06|0.019593
01:54:07|0.01956
01:54:08|0.019565
01:54:09|0.019565
01:54:10|0.019565
01:54:11|0.019565
01:54:12|0.01956
01:54:13|0.019593
01:54:14|0.019565
01:54:15|0.019557
01:54:16|0.019581
01:54:17|0.019581
01:54:18|0.019596
01:54:19|0.019606
01:54:20|0.019606
01:54:21|0.019565
01:54:22|0.019565
01:54:24|0.019568
01:54:24|0.019568
01:54:25|0.019568
01:54:26|0.019568
01:54:27|0.019571
01:54:28|0.019569
01:54:29|0.019569
01:54:30|0.019598
01:54:31|0.019598
01:54:32|0.019606
01:54:33|0.0196
01:54:34|0.0196
01:54:35|0.0196
01:54:36|0.019596
01:54:37|0.019596
01:54:38|0.019596
01:54:39|0.019596
01:54:40|0.019595
01:54:41|0.019595
01:54:42|0.019595
01:54:44|0.019574
01:54:44|0.019574
01:54:45|0.019574
01:54:47|0.019574
01:54:47|0.019579
01:54:49|0.019581
01:54:49|0.019576
01:54:50|0.019594
01:54:51|0.019594
01:54:53|0.019584
01:54:54|0.019584
01:54:54|0.019584
01:54:55|0.019584
01:54:57|0.019591
01:54:57|0.019591
01:54:59|0.019591
01:54:59|0.019596
01:55:00|0.019584
01:55:01|0.019584
01:55:02|0.019584
01:55:03|0.019584
01:55:04|0.019576
01:55:05|0.01958
01:55:06|0.01958
01:55:07|0.01958
01:55:09|0.019565
01:55:09|0.019561
01:55:10|0.019561
01:55:12|0.019561
01:55:13|0.019543
01:55:15|0.019515
01:55:15|0.019539
01:55:16|0.019531
01:55:18|0.019531
01:55:18|0.01952
01:55:20|0.01952
01:55:20|0.019529
01:55:22|0.019501
01:55:23|0.019526
01:55:24|0.019523
01:55:25|0.019523
01:55:26|0.019503
01:55:26|0.019529
01:55:28|0.019529
01:55:28|0.019558
01:55:30|0.019529
01:55:31|0.019557
01:55:31|0.019535
01:55:33|0.019535
01:55:33|0.019535
01:55:35|0.019535
01:55:36|0.019535
01:55:37|0.019535
01:55:38|0.019592
01:55:39|0.019567
01:55:39|0.019553
01:55:41|0.019557
01:55:42|0.019569
01:55:43|0.019569
01:55:44|0.019599
01:55:45|0.019568
01:55:46|0.019598
01:55:47|0.019598
01:55:48|0.019598
01:55:49|0.01958
01:55:50|0.019558
01:55:51|0.01957
01:55:52|0.01957
01:55:53|0.01959
01:55:54|0.01959
01:55:55|0.01959
01:55:56|0.01959
01:55:57|0.019593
01:55:58|0.019593
01:55:59|0.019593
01:56:00|0.019593
01:56:01|0.019593
01:56:02|0.019593
01:56:03|0.019593
01:56:04|0.019593
01:56:05|0.019593
01:56:06|0.019677
01:56:07|0.019706
01:56:08|0.019683
01:56:09|0.019688
01:56:10|0.019686
01:56:11|0.019685
01:56:12|0.019686
01:56:13|0.019687
01:56:15|0.019687
01:56:16|0.01969
01:56:17|0.019689
01:56:18|0.019689
01:56:19|0.019689
01:56:20|0.019699
01:56:21|0.019713
01:56:23|0.01974
01:56:23|0.01974
01:56:24|0.019727
01:56:25|0.01972
01:56:27|0.019723
01:56:28|0.019706
01:56:29|0.019706
01:56:30|0.019706
01:56:31|0.019706
01:56:32|0.019717
01:56:33|0.019758
01:56:34|0.019731
01:56:35|0.019731
01:56:36|0.019732
01:56:37|0.019718
01:56:38|0.019738
01:56:39|0.019709
01:56:40|0.019722
01:56:41|0.019739
01:56:42|0.019739
01:56:43|0.019711
01:56:43|0.019711
01:56:45|0.019711
01:56:46|0.019706
01:56:47|0.019706
01:56:48|0.019705
01:56:49|0.019705
01:56:49|0.019711
01:56:51|0.019709
01:56:52|0.019709
01:56:53|0.019792
01:56:54|0.019756
01:56:55|0.019753
01:56:56|0.019761
01:56:57|0.019754
01:56:58|0.01976
01:56:59|0.01976
01:57:00|0.019752
01:57:01|0.019711
01:57:02|0.019711
01:57:03|0.01976
01:57:04|0.019753
01:57:05|0.019753
01:57:06|0.019753
01:57:07|0.019753
01:57:08|0.019774
01:57:09|0.019774
01:57:10|0.019774
01:57:11|0.01976
01:57:12|0.01974
01:57:13|0.019749
01:57:14|0.019749
01:57:15|0.019747
01:57:16|0.01974
01:57:17|0.019752
01:57:19|0.019763
01:57:19|0.019798
01:57:21|0.019796
01:57:22|0.019798
01:57:23|0.019773
01:57:24|0.019773
01:57:24|0.019757
01:57:25|0.019759
01:57:26|0.0198
01:57:28|0.0198
01:57:29|0.0198
01:57:29|0.019751
01:57:31|0.019751
01:57:32|0.019758
01:57:33|0.019723
01:57:34|0.019721
01:57:35|0.019709
01:57:36|0.019706
01:57:37|0.019706
01:57:38|0.01969
01:57:39|0.0197
01:57:40|0.0197
01:57:41|0.01969
01:57:42|0.019708
01:57:43|0.019716
01:57:44|0.019695
01:57:45|0.019722
01:57:46|0.019722
01:57:47|0.019722
01:57:48|0.019722
01:57:49|0.019722
01:57:50|0.019722
01:57:51|0.019709
01:57:52|0.019703
01:57:53|0.019725
01:57:54|0.019718
01:57:55|0.019719
01:57:56|0.019725
01:57:57|0.01972
01:57:58|0.01972
01:57:59|0.019644
01:58:00|0.019637
01:58:01|0.019637
01:58:02|0.019638
01:58:03|0.019638
01:58:04|0.019638
01:58:05|0.019638
01:58:06|0.019638
01:58:07|0.019638
01:58:08|0.019638
01:58:09|0.019638
01:58:10|0.019638
01:58:11|0.019638
01:58:12|0.019638
01:58:13|0.019638
01:58:14|0.01966
01:58:15|0.01966
01:58:17|0.019653
01:58:17|0.019658
01:58:18|0.019658
01:58:19|0.019681
01:58:21|0.019681
01:58:21|0.019667
01:58:22|0.019662
01:58:24|0.01964
01:58:25|0.01964
01:58:26|0.019657
01:58:26|0.019657
01:58:28|0.019657
01:58:29|0.019664
01:58:30|0.019664
01:58:30|0.019672
01:58:31|0.019687
01:58:33|0.01964
01:58:33|0.01964
01:58:34|0.019587
01:58:36|0.019583
01:58:37|0.019597
01:58:38|0.019597
01:58:39|0.019589
01:58:40|0.019589
01:58:40|0.019589
01:58:41|0.019589
01:58:43|0.01959
01:58:44|0.01959
01:58:45|0.01959
01:58:46|0.019594
01:58:47|0.019594
01:58:47|0.019615
01:58:49|0.019621
01:58:50|0.019621
01:58:51|0.019621
01:58:52|0.019621
01:58:53|0.019628
01:58:54|0.019615
01:58:55|0.019615
01:58:56|0.019638
01:58:57|0.019638
01:58:57|0.019617
01:58:59|0.019617
01:59:00|0.019617
01:59:01|0.01961
01:59:02|0.019597
01:59:03|0.019595
01:59:04|0.019595
01:59:05|0.019595
01:59:06|0.019595
01:59:07|0.0196
01:59:08|0.0196
01:59:09|0.019595
01:59:10|0.019509
01:59:11|0.019509
01:59:12|0.019538
01:59:13|0.019532
01:59:14|0.019532
01:59:15|0.019532
01:59:16|0.019553
01:59:18|0.019528
01:59:19|0.019555
01:59:20|0.019545
01:59:20|0.019545
01:59:22|0.019545
01:59:23|0.019564
01:59:24|0.019537
01:59:25|0.019537
01:59:26|0.019537
01:59:27|0.019526
01:59:28|0.019526
01:59:29|0.019526
01:59:30|0.019526
01:59:32|0.019526
01:59:32|0.019517
01:59:33|0.019532
01:59:34|0.019523
01:59:35|0.019523
01:59:36|0.019523
01:59:37|0.01952
01:59:39|0.019513
01:59:40|0.01952
01:59:41|0.019527
01:59:42|0.019527
01:59:43|0.019527
01:59:44|0.019529
01:59:44|0.019529
01:59:45|0.019529
01:59:47|0.019523
01:59:47|0.019523
01:59:48|0.019529
01:59:49|0.019519
01:59:50|0.019523
01:59:51|0.019523
01:59:52|0.019523
01:59:53|0.019523
01:59:54|0.019522
01:59:55|0.01952
01:59:56|0.019522
01:59:58|0.019522
01:59:59|0.019543
02:00:00|0.019543
02:00:02|0.019545
02:00:02|0.019545
02:00:03|0.019578
02:00:04|0.019591
02:00:05|0.019591
02:00:06|0.019617
02:00:07|0.019617
02:00:08|0.019617
02:00:09|0.019617
02:00:10|0.019617
02:00:12|0.019635
02:00:13|0.01964
02:00:14|0.01964
02:00:15|0.019679
02:00:16|0.019633
02:00:17|0.019661
02:00:18|0.019661
02:00:20|0.019661
02:00:20|0.019661
02:00:21|0.019661
02:00:22|0.019661
02:00:24|0.019669
02:00:25|0.019661
02:00:25|0.019661
02:00:27|0.01967
02:00:27|0.01967
02:00:29|0.01967
02:00:30|0.019664
02:00:31|0.019669
02:00:32|0.019669
02:00:33|0.019669
02:00:34|0.019667
02:00:35|0.019693
02:00:36|0.019675
02:00:37|0.01965
02:00:38|0.019668
02:00:39|0.019668
02:00:40|0.019649
02:00:42|0.019638
02:00:42|0.019641
02:00:43|0.019638
02:00:44|0.019638
02:00:45|0.019638
02:00:46|0.019638
02:00:47|0.019638
02:00:48|0.019639
02:00:49|0.019634
02:00:50|0.019634
02:00:51|0.019615
02:00:52|0.019615
02:00:53|0.019615
02:00:54|0.019615
02:00:55|0.019629
02:00:56|0.019615
02:00:57|0.019613
02:00:59|0.019613
02:00:59|0.019613
02:01:00|0.019613
02:01:01|0.019615
02:01:03|0.019615
02:01:04|0.019615
02:01:04|0.019615
02:01:06|0.019615
02:01:06|0.019638
02:01:08|0.019638
02:01:09|0.019663
02:01:10|0.019663
02:01:10|0.019663
02:01:11|0.019663
02:01:12|0.019663
02:01:14|0.019649
02:01:14|0.019667
02:01:15|0.019667
02:01:16|0.019656
02:01:17|0.019649
02:01:19|0.019667
02:01:20|0.019571
02:01:21|0.019571
02:01:22|0.019571
02:01:23|0.019589
02:01:25|0.019649
02:01:26|0.019649
02:01:27|0.019649
02:01:28|0.019624
02:01:29|0.019617
02:01:30|0.019629
02:01:31|0.019629
02:01:32|0.019611
02:01:33|0.019611
02:01:34|0.019629
02:01:35|0.019614
02:01:36|0.019614
02:01:37|0.0196
02:01:38|0.019629
02:01:39|0.019629
02:01:40|0.019629
02:01:42|0.0196
02:01:42|0.0196
02:01:43|0.0196
02:01:44|0.0196
02:01:45|0.0196
02:01:46|0.0196
02:01:47|0.0196
02:01:48|0.0196
02:01:49|0.0196
02:01:50|0.0196
02:01:51|0.0196
02:01:52|0.0196
02:01:53|0.019605
02:01:54|0.019613
02:01:55|0.019613
02:01:56|0.019618
02:01:57|0.019618
02:01:59|0.019613
02:02:00|0.019613
02:02:00|0.019613
02:02:02|0.019613
02:02:03|0.019613
02:02:04|0.019605
02:02:05|0.019605
02:02:05|0.0196
02:02:07|0.019587
02:02:08|0.01955
02:02:08|0.019591
02:02:10|0.019599
02:02:10|0.019599
02:02:12|0.01955
02:02:13|0.01955
02:02:14|0.01955
02:02:15|0.019557
02:02:16|0.019557
02:02:17|0.019557
02:02:18|0.019557
02:02:19|0.019565
02:02:20|0.019565
02:02:22|0.01954
02:02:23|0.019551
02:02:24|0.019551
02:02:24|0.01955
02:02:26|0.01955
02:02:27|0.01955
02:02:27|0.01955
02:02:29|0.01955
02:02:30|0.019527
02:02:31|0.019527
02:02:32|0.019527
02:02:33|0.019527
02:02:34|0.019543
02:02:35|0.019526
02:02:36|0.019558
02:02:37|0.019613
02:02:38|0.019589
02:02:40|0.019585
02:02:40|0.019585
02:02:41|0.019595
02:02:43|0.019595
02:02:43|0.019592
02:02:44|0.019606
02:02:45|0.019659
02:02:46|0.019659
02:02:48|0.019659
02:02:48|0.019659
02:02:49|0.019604
02:02:50|0.019604
02:02:51|0.019604
02:02:52|0.019604
02:02:53|0.019595
02:02:54|0.019619
02:02:55|0.019592
02:02:56|0.019592
02:02:57|0.019617
02:02:59|0.019573
02:02:59|0.019573
02:03:00|0.019604
02:03:01|0.019604
02:03:02|0.019619
02:03:03|0.019619
02:03:04|0.019619
02:03:05|0.019658
02:03:06|0.019658
02:03:07|0.019658
02:03:08|0.019622
02:03:10|0.019622
02:03:10|0.019622
02:03:11|0.019622
02:03:12|0.019622
02:03:13|0.019622
02:03:14|0.019622
02:03:15|0.019622
02:03:16|0.019655
02:03:17|0.01968
02:03:18|0.019675
02:03:20|0.019675
02:03:21|0.019673
02:03:22|0.019673
02:03:23|0.019673
02:03:24|0.019673
02:03:25|0.019692
02:03:27|0.019692
02:03:28|0.019699
02:03:29|0.019693
02:03:30|0.019693
02:03:31|0.019693
02:03:32|0.019696
02:03:33|0.019691
02:03:35|0.0197
02:03:35|0.0197
02:03:36|0.019707
02:03:37|0.019702
02:03:38|0.0197
02:03:39|0.0197
02:03:40|0.0197
02:03:41|0.019694
02:03:42|0.01969
02:03:43|0.019694
02:03:44|0.019691
02:03:45|0.019691
02:03:47|0.019691
02:03:47|0.019691
02:03:48|0.019631
02:03:49|0.019655
02:03:50|0.019622
02:03:51|0.019632
02:03:52|0.01963
02:03:53|0.01963
02:03:55|0.019635
02:03:55|0.019635
02:03:57|0.019626
02:03:57|0.019644
02:03:58|0.019644
02:04:00|0.019644
02:04:00|0.019618
02:04:01|0.019639
02:04:03|0.019639
02:04:03|0.019639
02:04:05|0.019637
02:04:06|0.019637
02:04:06|0.019637
02:04:08|0.019637
02:04:09|0.019637
02:04:09|0.019637
02:04:10|0.019637
02:04:11|0.019637
02:04:13|0.019637
02:04:13|0.019639
02:04:14|0.019631
02:04:16|0.019648
02:04:18|0.019636
02:04:18|0.019657
02:04:20|0.019657
02:04:20|0.019657
02:04:22|0.019621
02:04:23|0.019621
02:04:24|0.019601
02:04:25|0.019601
02:04:26|0.019601
02:04:28|0.019601
02:04:29|0.019636
02:04:29|0.019636
02:04:31|0.019672
02:04:32|0.019672
02:04:33|0.019672
02:04:34|0.019626
02:04:35|0.019626
02:04:36|0.019626
02:04:37|0.019657
02:04:38|0.019657
02:04:39|0.019624
02:04:40|0.019624
02:04:41|0.019632
02:04:42|0.0196
02:04:43|0.019622
02:04:44|0.01961
02:04:44|0.01961
02:04:46|0.01961
02:04:47|0.01961
02:04:48|0.01961
02:04:49|0.01961
02:04:50|0.01961
02:04:51|0.019625
02:04:52|0.019625
02:04:53|0.01963
02:04:54|0.01963
02:04:55|0.01963
02:04:56|0.01964
02:04:57|0.019633
02:04:58|0.019617
02:04:59|0.01963
02:05:00|0.01963
02:05:01|0.019643
02:05:02|0.019633
02:05:03|0.019633
02:05:04|0.019633
02:05:05|0.019638
02:05:06|0.019638
02:05:07|0.019638
02:05:08|0.019635
02:05:09|0.019642
02:05:10|0.019642
02:05:11|0.019642
02:05:12|0.019642
02:05:13|0.019642
02:05:14|0.019642
02:05:15|0.019617
02:05:16|0.019617
02:05:17|0.019617
02:05:18|0.019613
02:05:19|0.019578
02:05:20|0.019578
02:05:22|0.019578
02:05:23|0.019596
02:05:23|0.019605
02:05:25|0.019564
02:05:27|0.019559
02:05:28|0.019536
02:05:29|0.019553
02:05:30|0.019553
02:05:31|0.019554
02:05:31|0.019554
02:05:32|0.019554
02:05:34|0.019554
02:05:35|0.019558
02:05:36|0.019558
02:05:37|0.019558
02:05:38|0.019532
02:05:39|0.019532
02:05:40|0.019525
02:05:41|0.019533
02:05:42|0.019525
02:05:43|0.019532
02:05:44|0.019514
02:05:45|0.019494
02:05:46|0.019478
02:05:47|0.019456
02:05:48|0.019449
02:05:49|0.019506
02:05:50|0.019494
02:05:51|0.0195
02:05:52|0.019487
02:05:53|0.019503
02:05:54|0.01949
02:05:56|0.019477
02:05:57|0.019482
02:05:57|0.019473
02:05:59|0.019473
02:06:00|0.019473
02:06:01|0.019473
02:06:01|0.019473
02:06:02|0.019473
02:06:03|0.019473
02:06:05|0.019473
02:06:06|0.019485
02:06:06|0.019505
02:06:07|0.019506
02:06:09|0.019504
02:06:10|0.019504
02:06:11|0.019504
02:06:12|0.019504
02:06:13|0.019504
02:06:14|0.019504
02:06:14|0.019504
02:06:15|0.019504
02:06:16|0.019504
02:06:18|0.019527
02:06:19|0.019511
02:06:20|0.019511
02:06:21|0.019536
02:06:22|0.019511
02:06:23|0.019511
02:06:24|0.019533
02:06:25|0.019539
02:06:26|0.019539
02:06:27|0.019536
02:06:28|0.019536
02:06:30|0.019504
02:06:30|0.019449
02:06:32|0.01952
02:06:33|0.01952
02:06:34|0.019533
02:06:35|0.019533
02:06:37|0.019539
02:06:38|0.019506
02:06:38|0.019506
02:06:39|0.019506
02:06:41|0.019506
02:06:42|0.019506
02:06:43|0.019437
02:06:43|0.019472
02:06:44|0.019487
02:06:45|0.019487
02:06:46|0.019487
02:06:47|0.019487
02:06:48|0.019487
02:06:50|0.019487
02:06:50|0.019476
02:06:52|0.019462
02:06:53|0.019484
02:06:54|0.019484
02:06:55|0.019484
02:06:55|0.019487
02:06:56|0.01943
02:06:57|0.019487
02:06:58|0.019474
02:06:59|0.019474
02:07:01|0.019467
02:07:01|0.019467
02:07:03|0.019518
02:07:04|0.019518
02:07:05|0.019518
02:07:06|0.019507
02:07:07|0.019518
02:07:08|0.019487
02:07:09|0.019487
02:07:10|0.019525
02:07:11|0.019525
02:07:12|0.019501
02:07:13|0.019501
02:07:14|0.019501
02:07:15|0.019522
02:07:16|0.019522
02:07:17|0.019522
02:07:18|0.019522
02:07:19|0.019514
02:07:20|0.019434
02:07:21|0.019434
02:07:22|0.019434
02:07:23|0.019434
02:07:24|0.019476
02:07:25|0.019476
02:07:26|0.019516
02:07:28|0.019516
02:07:29|0.019532
02:07:30|0.019532
02:07:31|0.019532
02:07:32|0.01955
02:07:32|0.01955
02:07:34|0.01955
02:07:36|0.01955
02:07:36|0.019561
02:07:38|0.019561
02:07:39|0.019542
02:07:40|0.019562
02:07:41|0.019572
02:07:42|0.019582
02:07:43|0.019582
02:07:44|0.019582
02:07:46|0.019582
02:07:46|0.019582
02:07:48|0.019582
02:07:49|0.019555
02:07:50|0.019555
02:07:50|0.019555
02:07:52|0.019552
02:07:52|0.019552
02:07:53|0.019561
02:07:54|0.019561
02:07:56|0.019561
02:07:57|0.019561
02:07:57|0.019561
02:07:58|0.019561
02:07:59|0.019561
02:08:01|0.019568
02:08:02|0.019557
02:08:02|0.019582
02:08:03|0.019582
02:08:05|0.019582
02:08:06|0.019582
02:08:07|0.019582
02:08:07|0.019582
02:08:09|0.019582
02:08:10|0.019582
02:08:10|0.019583
02:08:11|0.019583
02:08:13|0.019583
02:08:14|0.019583
02:08:15|0.019573
02:08:16|0.019556
02:08:16|0.019495
02:08:18|0.019495
02:08:19|0.019495
02:08:19|0.019508
02:08:20|0.01952
02:08:21|0.01952
02:08:22|0.01952
02:08:24|0.01952
02:08:24|0.01952
02:08:25|0.01952
02:08:27|0.01952
02:08:29|0.0195
02:08:30|0.01952
02:08:31|0.019519
02:08:32|0.019519
02:08:33|0.019519
02:08:34|0.019519
02:08:36|0.019537
02:08:37|0.01952
02:08:38|0.01951
02:08:39|0.019509
02:08:40|0.019518
02:08:40|0.019503
02:08:41|0.019517
02:08:43|0.019511
02:08:44|0.019511
02:08:45|0.019521
02:08:46|0.019521
02:08:47|0.019541
02:08:48|0.019515
02:08:49|0.019515
02:08:50|0.019507
02:08:51|0.019516
02:08:52|0.019522
02:08:53|0.019508
02:08:54|0.019518
02:08:55|0.019518
02:08:56|0.019526
02:08:57|0.019522
02:08:58|0.019522
02:08:59|0.019522
02:09:00|0.019532
02:09:00|0.019532
02:09:02|0.019532
02:09:03|0.019532
02:09:04|0.019532
02:09:05|0.019532
02:09:06|0.019532
02:09:07|0.019542
02:09:08|0.019542
02:09:10|0.019516
02:09:10|0.019541
02:09:12|0.019524
02:09:13|0.019524
02:09:13|0.019524
02:09:14|0.019545
02:09:15|0.019545
02:09:16|0.019545
02:09:18|0.019545
02:09:19|0.019545
02:09:20|0.019545
02:09:21|0.019568
02:09:22|0.019568
02:09:23|0.019568
02:09:24|0.019568
02:09:25|0.019556
02:09:26|0.019556
02:09:28|0.01954
02:09:28|0.01954
02:09:29|0.01954
02:09:31|0.01954
02:09:32|0.01956
02:09:33|0.01956
02:09:34|0.01954
02:09:35|0.01954
02:09:36|0.01954
02:09:37|0.019524
02:09:38|0.019535
02:09:39|0.019525
02:09:40|0.019488
02:09:41|0.019475
02:09:42|0.019484
02:09:43|0.019475
02:09:44|0.019492
02:09:45|0.019492
02:09:47|0.019486
02:09:47|0.019485
02:09:48|0.019485
02:09:49|0.019444
02:09:50|0.01945
02:09:51|0.01945
02:09:52|0.01945
02:09:53|0.019483
02:09:54|0.019474
02:09:55|0.019483
02:09:56|0.019482
02:09:57|0.019482
02:09:58|0.019481
02:09:59|0.019481
02:10:00|0.019475
02:10:01|0.019475
02:10:03|0.019482
02:10:03|0.019482
02:10:04|0.019489
02:10:05|0.019489
02:10:06|0.019489
02:10:07|0.019489
02:10:08|0.019489
02:10:09|0.019489
02:10:10|0.01948
02:10:11|0.01948
02:10:13|0.01948
02:10:14|0.01948
02:10:14|0.01946
02:10:15|0.01946
02:10:16|0.01946
02:10:18|0.01946
02:10:19|0.019489
02:10:19|0.019489
02:10:20|0.019489
02:10:22|0.019489
02:10:22|0.019489
02:10:23|0.019489
02:10:24|0.019489
02:10:26|0.01941
02:10:27|0.019456
02:10:28|0.019415
02:10:30|0.019432
02:10:31|0.019448
02:10:33|0.019447
02:10:34|0.019377
02:10:35|0.01944
02:10:36|0.01944
02:10:37|0.01944
02:10:38|0.01944
02:10:39|0.019454
02:10:40|0.019454
02:10:41|0.019448
02:10:42|0.019459
02:10:43|0.019459
02:10:44|0.019461
02:10:45|0.019461
02:10:46|0.019461
02:10:48|0.019449
02:10:48|0.019596
02:10:49|0.019599
02:10:50|0.019522
02:10:51|0.01952
02:10:52|0.019543
02:10:53|0.019543
02:10:54|0.019543
02:10:55|0.019543
02:10:56|0.019517
02:10:57|0.019517
02:10:58|0.019517
02:10:59|0.019522
02:11:01|0.019522
02:11:02|0.019522
02:11:03|0.019522
02:11:03|0.019521
02:11:05|0.019522
02:11:06|0.019522
02:11:07|0.019531
02:11:08|0.019531
02:11:09|0.019531
02:11:10|0.019531
02:11:11|0.01952
02:11:12|0.01952
02:11:13|0.01952
02:11:14|0.019509
02:11:15|0.019509
02:11:16|0.019529
02:11:17|0.019515
02:11:18|0.01952
02:11:19|0.019543
02:11:20|0.019543
02:11:21|0.019582
02:11:22|0.019557
02:11:23|0.01955
02:11:24|0.01955
02:11:25|0.019558
02:11:26|0.019558
02:11:27|0.019558
02:11:28|0.019558
02:11:30|0.019558
02:11:30|0.019558
02:11:32|0.019558
02:11:33|0.019598
02:11:33|0.019598
02:11:35|0.019598
02:11:37|0.019598
02:11:37|0.019598
02:11:38|0.019563
02:11:39|0.019563
02:11:40|0.019563
02:11:41|0.019563
02:11:42|0.019564
02:11:43|0.019564
02:11:44|0.019568
02:11:45|0.019568
02:11:46|0.019596
02:11:47|0.019596
02:11:49|0.019596
02:11:49|0.019596
02:11:50|0.019596
02:11:51|0.019596
02:11:52|0.019596
02:11:54|0.019596
02:11:54|0.019567
02:11:55|0.019567
02:11:56|0.019594
02:11:57|0.019563
02:11:59|0.019572
02:11:59|0.019572
02:12:01|0.019572
02:12:01|0.019568
02:12:03|0.019568
02:12:03|0.019571
02:12:04|0.019572
02:12:06|0.019572
02:12:07|0.019555
02:12:07|0.019555
02:12:08|0.019555
02:12:10|0.019555
02:12:10|0.019555
02:12:12|0.019555
02:12:13|0.019555
02:12:14|0.019564
02:12:15|0.019563
02:12:16|0.019563
02:12:16|0.019563
02:12:18|0.019563
02:12:19|0.019566
02:12:20|0.019566
02:12:21|0.019566
02:12:22|0.019566
02:12:23|0.019566
02:12:24|0.01957
02:12:25|0.019567
02:12:25|0.019567
02:12:27|0.019567
02:12:28|0.019567
02:12:29|0.019584
02:12:30|0.019584
02:12:31|0.019584
02:12:33|0.019589
02:12:33|0.019589
02:12:35|0.019589
02:12:36|0.019589
02:12:36|0.019589
02:12:37|0.019589
02:12:39|0.019589
02:12:40|0.019589
02:12:40|0.019577
02:12:42|0.019577
02:12:43|0.019577
02:12:44|0.019577
02:12:45|0.019577
02:12:47|0.019577
02:12:47|0.019577
02:12:48|0.019577
02:12:49|0.019583
02:12:50|0.019583
02:12:51|0.019577
02:12:52|0.019577
02:12:54|0.019575
02:12:54|0.019577
02:12:56|0.019577
02:12:56|0.019577
02:12:58|0.019577
02:12:59|0.019577
02:12:59|0.019577
02:13:00|0.019577
02:13:01|0.019577
02:13:03|0.019577
02:13:03|0.019577
02:13:05|0.019577
02:13:06|0.019577
02:13:06|0.019577
02:13:08|0.019577
02:13:08|0.019574
02:13:10|0.019583
02:13:11|0.019583
02:13:12|0.019583
02:13:13|0.019583
02:13:14|0.019583
02:13:14|0.019589
02:13:16|0.019595
02:13:17|0.019574
02:13:18|0.019582
02:13:19|0.019582
02:13:20|0.019574
02:13:21|0.019574
02:13:22|0.019574
02:13:23|0.019589
02:13:24|0.019585
02:13:24|0.019585
02:13:25|0.019585
02:13:26|0.019589
02:13:28|0.019589
02:13:29|0.019589
02:13:30|0.019605
02:13:30|0.019626
02:13:32|0.019602
02:13:33|0.019602
02:13:34|0.019602
02:13:36|0.01963
02:13:36|0.01963
02:13:37|0.01963
02:13:38|0.01963
02:13:40|0.01963
02:13:41|0.019628
02:13:41|0.019642
02:13:43|0.019642
02:13:44|0.019632
02:13:45|0.019632
02:13:46|0.019632
02:13:47|0.019621
02:13:48|0.019599
02:13:49|0.019599
02:13:50|0.019599
02:13:52|0.019599
02:13:52|0.019608
02:13:53|0.019608
02:13:54|0.019611
02:13:55|0.019622
02:13:56|0.019626
02:13:57|0.019619
02:13:58|0.019621
02:13:59|0.019621
02:14:00|0.019677
02:14:01|0.019672
02:14:02|0.019656
02:14:03|0.019656
02:14:04|0.019658
02:14:05|0.019656
02:14:06|0.019676
02:14:07|0.019663
02:14:08|0.019679
02:14:09|0.019679
02:14:10|0.019679
02:14:11|0.019656
02:14:12|0.019645
02:14:13|0.019645
02:14:14|0.019622
02:14:15|0.019622
02:14:16|0.019622
02:14:18|0.019621
02:14:18|0.019621
02:14:19|0.019621
02:14:20|0.01964
02:14:21|0.019623
02:14:22|0.019633
02:14:24|0.019606
02:14:25|0.019606
02:14:26|0.019606
02:14:27|0.019606
02:14:28|0.019606
02:14:28|0.019601
02:14:30|0.019601
02:14:31|0.019601
02:14:32|0.019606
02:14:33|0.019631
02:14:34|0.019563
02:14:35|0.019563
02:14:36|0.01955
02:14:37|0.019505
02:14:39|0.019505
02:14:40|0.019533
02:14:41|0.019538
02:14:42|0.019536
02:14:43|0.019536
02:14:45|0.019529
02:14:45|0.019538
02:14:46|0.019538
02:14:47|0.019538
02:14:48|0.019538
02:14:49|0.019544
02:14:50|0.019544
02:14:51|0.019544
02:14:53|0.019544
02:14:54|0.019534
02:14:55|0.019534
02:14:56|0.019534
02:14:57|0.019534
02:14:58|0.019534
02:14:59|0.01955
02:15:00|0.01955
02:15:01|0.019528
02:15:02|0.019528
02:15:03|0.019549
02:15:04|0.019519
02:15:05|0.019519
02:15:06|0.019527
02:15:07|0.019527
02:15:08|0.019527
02:15:09|0.019517
02:15:10|0.019517
02:15:11|0.0195
02:15:12|0.0195
02:15:13|0.0195
02:15:14|0.019519
02:15:15|0.0195
02:15:16|0.0195
02:15:17|0.0195
02:15:18|0.019522
02:15:19|0.019522
02:15:20|0.019522
02:15:21|0.019542
02:15:22|0.019542
02:15:23|0.019542
02:15:24|0.019542
02:15:25|0.019542
02:15:26|0.019542
02:15:27|0.019543
02:15:28|0.019543
02:15:29|0.019543
02:15:30|0.019543
02:15:31|0.019543
02:15:32|0.019543
02:15:34|0.019538
02:15:35|0.019519
02:15:36|0.0195
02:15:37|0.019513
02:15:38|0.019513
02:15:40|0.019513
02:15:40|0.019513
02:15:42|0.019526
02:15:43|0.019526
02:15:44|0.01953
02:15:45|0.01953
02:15:46|0.01953
02:15:47|0.0195
02:15:48|0.0195
02:15:49|0.019528
02:15:50|0.019535
02:15:51|0.019544
02:15:52|0.019574
02:15:53|0.019564
02:15:54|0.019555
02:15:55|0.019555
02:15:56|0.019544
02:15:58|0.019574
02:15:58|0.019574
02:15:59|0.019574
02:16:00|0.019565
02:16:02|0.019565
02:16:03|0.019565
02:16:04|0.019565
02:16:05|0.019565
02:16:06|0.019565
02:16:06|0.019565
02:16:08|0.019573
02:16:09|0.019573
02:16:09|0.019573
02:16:10|0.019573
02:16:12|0.019573
02:16:13|0.019573
02:16:14|0.019573
02:16:15|0.019542
02:16:15|0.019542
02:16:17|0.019555
02:16:18|0.019524
02:16:19|0.0195
02:16:20|0.019542
02:16:21|0.019542
02:16:22|0.019542
02:16:22|0.019542
02:16:24|0.019559
02:16:25|0.019559
02:16:26|0.019559
02:16:27|0.019517
02:16:28|0.019517
02:16:29|0.019521
02:16:29|0.019496
02:16:31|0.019496
02:16:32|0.019496
02:16:33|0.019496
02:16:34|0.019496
02:16:35|0.019496
02:16:37|0.019496
02:16:37|0.019496
02:16:38|0.019497
02:16:40|0.019497
02:16:41|0.019496
02:16:42|0.019496
02:16:43|0.01949
02:16:44|0.01949
02:16:45|0.01949
02:16:47|0.019508
02:16:47|0.019508
02:16:48|0.019492
02:16:49|0.019492
02:16:50|0.019487
02:16:51|0.01951
02:16:53|0.01949
02:16:54|0.01949
02:16:54|0.01949
02:16:55|0.01949
02:16:57|0.01949
02:16:57|0.019499
02:16:59|0.019498
02:16:59|0.01949
02:17:00|0.01949
02:17:01|0.01949
02:17:03|0.019491
02:17:04|0.019491
02:17:05|0.019487
02:17:06|0.019487
02:17:07|0.019487
02:17:08|0.019487
02:17:09|0.019487
02:17:10|0.019487
02:17:11|0.019488
02:17:12|0.019487
02:17:13|0.019487
02:17:14|0.019483
02:17:15|0.019481
02:17:16|0.019481
02:17:17|0.019481
02:17:18|0.019481
02:17:19|0.019481
02:17:20|0.019481
02:17:21|0.01945
02:17:22|0.01945
02:17:23|0.019464
02:17:24|0.019464
02:17:25|0.019464
02:17:26|0.019464
02:17:27|0.019479
02:17:28|0.019451
02:17:29|0.01945
02:17:30|0.01945
02:17:31|0.01945
02:17:32|0.01945
02:17:33|0.019474
02:17:34|0.019465
02:17:36|0.019465
02:17:37|0.019465
02:17:38|0.019465
02:17:39|0.01945
02:17:41|0.01945
02:17:42|0.019475
02:17:43|0.019475
02:17:44|0.0195
02:17:45|0.0195
02:17:46|0.0195
02:17:47|0.019511
02:17:48|0.019511
02:17:49|0.019492
02:17:50|0.019492
02:17:51|0.019482
02:17:52|0.019501
02:17:53|0.019501
02:17:54|0.019501
02:17:55|0.019518
02:17:56|0.019507
02:17:57|0.019507
02:17:58|0.019507
02:17:59|0.019507
02:18:00|0.019507
02:18:01|0.019507
02:18:02|0.019492
02:18:03|0.019492
02:18:04|0.019492
02:18:05|0.019492
02:18:06|0.019492
02:18:07|0.019506
02:18:09|0.019506
02:18:10|0.019506
02:18:10|0.019506
02:18:11|0.019506
02:18:12|0.019506
02:18:14|0.019506
02:18:14|0.019463
02:18:15|0.019463
02:18:16|0.019463
02:18:18|0.019463
02:18:18|0.019504
02:18:19|0.019504
02:18:21|0.019504
02:18:22|0.019504
02:18:23|0.019504
02:18:24|0.019504
02:18:24|0.019504
02:18:25|0.019503
02:18:26|0.019503
02:18:27|0.019503
02:18:28|0.019503
02:18:30|0.019504
02:18:30|0.019512
02:18:31|0.019512
02:18:32|0.019512
02:18:34|0.019512
02:18:34|0.019512
02:18:36|0.019501
02:18:37|0.019501
02:18:39|0.019503
02:18:39|0.019519
02:18:41|0.019519
02:18:42|0.019519
02:18:43|0.019519
02:18:44|0.01952
02:18:44|0.019529
02:18:46|0.019529
02:18:47|0.019521
02:18:48|0.019521
02:18:48|0.019521
02:18:49|0.019522
02:18:51|0.019516
02:18:51|0.019516
02:18:52|0.019508
02:18:53|0.019521
02:18:54|0.019504
02:18:56|0.019504
02:18:56|0.019502
02:18:57|0.019504
02:18:58|0.019504
02:19:00|0.0195
02:19:01|0.019503
02:19:02|0.019503
02:19:03|0.01951
02:19:04|0.01951
02:19:05|0.01951
02:19:05|0.019509
02:19:07|0.019509
02:19:08|0.019509
02:19:09|0.019509
02:19:10|0.019509
02:19:11|0.019519
02:19:12|0.019452
02:19:13|0.019452
02:19:14|0.019457
02:19:15|0.019457
02:19:16|0.019457
02:19:17|0.019458
02:19:18|0.019495
02:19:19|0.019495
02:19:20|0.019495
02:19:21|0.019495
02:19:22|0.019492
02:19:23|0.019503
02:19:24|0.019503
02:19:25|0.019503
02:19:26|0.019503
02:19:27|0.019509
02:19:28|0.019509
02:19:29|0.019509
02:19:30|0.019509
02:19:31|0.019509
02:19:32|0.019509
02:19:33|0.019509
02:19:34|0.019509
02:19:35|0.019509
02:19:36|0.019504
02:19:38|0.019504
02:19:39|0.019494
02:19:40|0.019457
02:19:41|0.019457
02:19:42|0.01948
02:19:43|0.01948
02:19:44|0.019487
02:19:45|0.019491
02:19:46|0.019491
02:19:47|0.019491
02:19:48|0.019495
02:19:50|0.019495
02:19:51|0.019501
02:19:52|0.019501
02:19:53|0.019501
02:19:53|0.019496
02:19:55|0.019496
02:19:56|0.019496
02:19:57|0.019502
02:19:58|0.019502
02:19:59|0.019497
02:19:59|0.019497
02:20:01|0.019497
02:20:02|0.019497
02:20:03|0.019497
02:20:03|0.019497
02:20:05|0.019497
02:20:05|0.019465
02:20:07|0.019491
02:20:08|0.019491
02:20:09|0.019459
02:20:10|0.019459
02:20:11|0.019477
02:20:12|0.019477
02:20:13|0.019477
02:20:13|0.019477
02:20:15|0.019456
02:20:16|0.019456
02:20:17|0.019456
02:20:18|0.01948
02:20:18|0.01948
02:20:19|0.01948
02:20:21|0.01948
02:20:21|0.01948
02:20:22|0.01948
02:20:24|0.019485
02:20:24|0.019489
02:20:26|0.019489
02:20:27|0.019489
02:20:28|0.01945
02:20:29|0.01945
02:20:29|0.019459
02:20:31|0.019459
02:20:32|0.019459
02:20:32|0.019459
02:20:34|0.019459
02:20:35|0.019487
02:20:36|0.019459
02:20:37|0.019459
02:20:38|0.019459
02:20:39|0.019459
02:20:41|0.019459
02:20:41|0.01949
02:20:43|0.01949
02:20:44|0.01949
02:20:45|0.019496
02:20:46|0.01945
02:20:47|0.01945
02:20:48|0.01945
02:20:49|0.01945
02:20:50|0.01949
02:20:51|0.01949
02:20:52|0.01949
02:20:53|0.019458
02:20:54|0.019458
02:20:55|0.019469
02:20:56|0.019469
02:20:57|0.019469
02:20:58|0.019497
02:20:59|0.019497
02:21:00|0.019497
02:21:01|0.019497
02:21:02|0.019481
02:21:04|0.019481
02:21:05|0.019481
02:21:06|0.019481
02:21:06|0.019481
02:21:08|0.019496
02:21:09|0.019481
02:21:10|0.019481
02:21:11|0.019481
02:21:12|0.019481
02:21:13|0.019481
02:21:14|0.019482
02:21:15|0.019482
02:21:16|0.019482
02:21:17|0.019495
02:21:18|0.019491
02:21:19|0.019491
02:21:20|0.01949
02:21:21|0.019481
02:21:22|0.019481
02:21:23|0.019482
02:21:24|0.019482
02:21:25|0.019482
02:21:26|0.019482
02:21:27|0.019482
02:21:28|0.019481
02:21:29|0.019481
02:21:30|0.019481
02:21:31|0.019482
02:21:32|0.019482
02:21:33|0.019482
02:21:34|0.019482
02:21:35|0.019482
02:21:36|0.019482
02:21:37|0.019482
02:21:38|0.019482
02:21:40|0.019482
02:21:41|0.019482
02:21:42|0.019482
02:21:42|0.019481
02:21:43|0.01945
02:21:44|0.01945
02:21:45|0.01945
02:21:47|0.01945
02:21:48|0.01945
02:21:49|0.019479
02:21:50|0.019479
02:21:51|0.019479
02:21:52|0.019479
02:21:53|0.019485
02:21:54|0.019485
02:21:55|0.019485
02:21:56|0.019481
02:21:57|0.019481
02:21:58|0.019481
02:21:59|0.019481
02:22:00|0.019467
02:22:01|0.019467
02:22:02|0.019467
02:22:03|0.019467
02:22:05|0.019467
02:22:05|0.019467
02:22:06|0.019467
02:22:07|0.019467
02:22:09|0.019467
02:22:10|0.019467
02:22:11|0.019467
02:22:12|0.019469
02:22:14|0.019469
02:22:14|0.019473
02:22:15|0.019473
02:22:16|0.019467
02:22:17|0.019467
02:22:18|0.019467
02:22:19|0.01945
02:22:21|0.01945
02:22:21|0.01945
02:22:22|0.019479
02:22:23|0.019455
02:22:24|0.019454
02:22:26|0.019454
02:22:27|0.019454
02:22:27|0.019454
02:22:29|0.019454
02:22:29|0.019477
02:22:30|0.019477
02:22:32|0.01947
02:22:32|0.01947
02:22:33|0.01947
02:22:35|0.01947
02:22:36|0.01947
02:22:37|0.01947
02:22:37|0.01947
02:22:38|0.01947
02:22:40|0.019465
02:22:42|0.019471
02:22:43|0.019471
02:22:44|0.019471
02:22:45|0.019471
02:22:46|0.019481
02:22:47|0.019481
02:22:49|0.01947
02:22:49|0.01947
02:22:50|0.01947
02:22:51|0.019491
02:22:52|0.019491
02:22:54|0.019477
02:22:55|0.019477
02:22:56|0.019477
02:22:57|0.019476
02:22:57|0.019476
02:22:59|0.019471
02:23:00|0.019471
02:23:00|0.019471
02:23:01|0.019471
02:23:02|0.019471
02:23:04|0.019487
02:23:04|0.019509
02:23:06|0.019509
02:23:07|0.01951
02:23:07|0.01951
02:23:09|0.01951
02:23:09|0.019519
02:23:10|0.019473
02:23:12|0.019431
02:23:13|0.019431
02:23:14|0.019431
02:23:14|0.019434
02:23:16|0.019434
02:23:17|0.019487
02:23:18|0.019506
02:23:19|0.019506
02:23:19|0.019506
02:23:21|0.019506
02:23:23|0.019506
02:23:24|0.019506
02:23:25|0.019506
02:23:26|0.019497
02:23:27|0.019495
02:23:28|0.0195
02:23:29|0.0195
02:23:30|0.019517
02:23:31|0.019511
02:23:32|0.019511
02:23:33|0.019511
02:23:34|0.01956
02:23:35|0.01956
02:23:36|0.01956
02:23:37|0.01956
02:23:38|0.019553
02:23:39|0.019553
02:23:41|0.019531
02:23:42|0.019522
02:23:43|0.019503
02:23:44|0.01956
02:23:45|0.01956
02:23:46|0.01956
02:23:47|0.019534
02:23:49|0.019526
02:23:49|0.019526
02:23:50|0.01953
02:23:52|0.019518
02:23:53|0.019527
02:23:54|0.019527
02:23:54|0.019538
02:23:56|0.0195
02:23:57|0.019523
02:23:58|0.019529
02:23:59|0.019571
02:24:00|0.019571
02:24:01|0.019546
02:24:02|0.019531
02:24:04|0.019567
02:24:04|0.019567
02:24:05|0.019567
02:24:06|0.019531
02:24:07|0.019531
02:24:08|0.019531
02:24:09|0.019531
02:24:10|0.019559
02:24:12|0.019559
02:24:13|0.019559
02:24:13|0.019576
02:24:15|0.019575
02:24:16|0.019575
02:24:17|0.019575
02:24:18|0.019575
02:24:18|0.019575
02:24:19|0.019575
02:24:21|0.019575
02:24:21|0.019575
02:24:23|0.019575
02:24:24|0.019579
02:24:24|0.019579
02:24:25|0.019575
02:24:26|0.019575
02:24:27|0.019575
02:24:28|0.019575
02:24:29|0.019574
02:24:30|0.019568
02:24:31|0.019568
02:24:32|0.019568
02:24:33|0.019568
02:24:34|0.019568
02:24:36|0.019568
02:24:37|0.019568
02:24:37|0.019563
02:24:38|0.019563
02:24:39|0.019563
02:24:41|0.019561
02:24:42|0.019561
02:24:43|0.019561
02:24:44|0.019561
02:24:45|0.019561
02:24:47|0.019561
02:24:48|0.019575
02:24:49|0.019568
02:24:49|0.01958
02:24:51|0.01958
02:24:52|0.019507
02:24:52|0.019545
02:24:53|0.019524
02:24:55|0.019536
02:24:56|0.019572
02:24:57|0.019572
02:24:58|0.019572
02:24:59|0.019575
02:25:00|0.019602
02:25:02|0.019579
02:25:02|0.019579
02:25:04|0.019579
02:25:04|0.019579
02:25:05|0.019579
02:25:07|0.019576
02:25:08|0.019576
02:25:09|0.019558
02:25:10|0.019558
02:25:11|0.019558
02:25:12|0.019595
02:25:13|0.019595
02:25:14|0.019656
02:25:15|0.019601
02:25:16|0.019628
02:25:17|0.019628
02:25:19|0.019628
02:25:19|0.019628
02:25:20|0.019628
02:25:21|0.019628
02:25:22|0.019628
02:25:23|0.019628
02:25:25|0.019607
02:25:26|0.019591
02:25:26|0.019595
02:25:28|0.019619
02:25:29|0.019612
02:25:30|0.019612
02:25:31|0.019612
02:25:32|0.019612
02:25:33|0.019612
02:25:34|0.019612
02:25:35|0.019612
02:25:36|0.019612
02:25:37|0.019612
02:25:38|0.019612
02:25:39|0.019612
02:25:40|0.019612
02:25:41|0.019612
02:25:42|0.019612
02:25:44|0.019612
02:25:45|0.019602
02:25:45|0.019602
02:25:47|0.019602
02:25:47|0.019602
02:25:48|0.019612
02:25:50|0.019612
02:25:51|0.019612
02:25:51|0.019612
02:25:53|0.019612
02:25:54|0.019612
02:25:55|0.019612
02:25:56|0.019612
02:25:57|0.019612
02:25:57|0.019612
02:25:58|0.019602
02:25:59|0.0196
02:26:00|0.0196
02:26:02|0.019597
02:26:03|0.019595
02:26:04|0.019595
02:26:05|0.019595
02:26:06|0.019595
02:26:07|0.019595
02:26:08|0.019595
02:26:09|0.019602
02:26:10|0.019603
02:26:11|0.019603
02:26:12|0.019603
02:26:13|0.019603
02:26:14|0.019603
02:26:15|0.019603
02:26:16|0.019603
02:26:17|0.01961
02:26:18|0.01961
02:26:19|0.01961
02:26:20|0.019603
02:26:21|0.019603
02:26:22|0.019603
02:26:23|0.019603
02:26:24|0.019597
02:26:25|0.019597
02:26:26|0.019585
02:26:27|0.019567
02:26:28|0.019567
02:26:29|0.01961
02:26:30|0.01961
02:26:31|0.01961
02:26:32|0.01961
02:26:33|0.01961
02:26:34|0.019605
02:26:35|0.019586
02:26:36|0.019586
02:26:37|0.019597
02:26:38|0.019612
02:26:39|0.019612
02:26:40|0.019612
02:26:41|0.019633
02:26:42|0.019633
02:26:43|0.019636
02:26:45|0.019636
02:26:46|0.019636
02:26:47|0.019636
02:26:48|0.019636
02:26:49|0.019636
02:26:50|0.019635
02:26:51|0.019635
02:26:52|0.019634
02:26:53|0.019634
02:26:54|0.019634
02:26:55|0.019635
02:26:56|0.019636
02:26:58|0.019658
02:26:59|0.019658
02:27:00|0.019658
02:27:00|0.019652
02:27:02|0.019652
02:27:03|0.019652
02:27:04|0.01966
02:27:05|0.01966
02:27:06|0.01966
02:27:07|0.019667
02:27:08|0.019662
02:27:09|0.019662
02:27:10|0.019665
02:27:11|0.019674
02:27:11|0.019674
02:27:13|0.019674
02:27:14|0.019674
02:27:15|0.019677
02:27:15|0.01969
02:27:17|0.019686
02:27:18|0.019686
02:27:19|0.019686
02:27:20|0.019686
02:27:21|0.019691
02:27:22|0.019691
02:27:23|0.019691
02:27:24|0.019691
02:27:25|0.01969
02:27:26|0.01969
02:27:27|0.019691
02:27:28|0.019706
02:27:29|0.019795
02:27:30|0.01975
02:27:31|0.01977
02:27:32|0.019733
02:27:33|0.01977
02:27:34|0.019715
02:27:35|0.019715
02:27:36|0.019715
02:27:37|0.01976
02:27:38|0.019746
02:27:39|0.019746
02:27:40|0.019754
02:27:41|0.01977
02:27:42|0.019758
02:27:44|0.019798
02:27:44|0.019798
02:27:46|0.019798
02:27:47|0.019765
02:27:48|0.019781
02:27:50|0.019781
02:27:50|0.019781
02:27:52|0.019781
02:27:52|0.019755
02:27:54|0.019755
02:27:54|0.019741
02:27:56|0.019734
02:27:57|0.019734
02:27:58|0.019755
02:27:59|0.019727
02:28:00|0.019742
02:28:01|0.019742
02:28:02|0.019742
02:28:03|0.019733
02:28:04|0.01975
02:28:05|0.019733
02:28:06|0.019733
02:28:07|0.019719
02:28:08|0.019793
02:28:09|0.019793
02:28:10|0.019776
02:28:11|0.019751
02:28:12|0.019785
02:28:13|0.019797
02:28:14|0.019797
02:28:15|0.019764
02:28:16|0.019764
02:28:17|0.019764
02:28:18|0.019757
02:28:19|0.01977
02:28:20|0.01977
02:28:21|0.019766
02:28:22|0.01976
02:28:23|0.01976
02:28:24|0.019748
02:28:25|0.019737
02:28:27|0.019733
02:28:27|0.019733
02:28:28|0.019761
02:28:29|0.019771
02:28:30|0.019771
02:28:31|0.019734
02:28:33|0.019761
02:28:34|0.01976
02:28:35|0.01976
02:28:35|0.01976
02:28:36|0.01976
02:28:37|0.01976
02:28:38|0.019758
02:28:39|0.019758
02:28:41|0.019702
02:28:41|0.019733
02:28:42|0.019727
02:28:43|0.019727
02:28:44|0.019709
02:28:46|0.019715
02:28:47|0.019715
02:28:49|0.019715
02:28:50|0.019715
02:28:51|0.019707
02:28:52|0.019691
02:28:53|0.019691
02:28:54|0.019682
02:28:55|0.019659
02:28:57|0.019664
02:28:57|0.019651
02:28:58|0.019648
02:28:59|0.01965
02:29:00|0.01965
02:29:01|0.01965
02:29:02|0.01965
02:29:03|0.019673
02:29:04|0.019694
02:29:05|0.019694
02:29:06|0.019694
02:29:07|0.019694
02:29:08|0.019688
02:29:10|0.019688
02:29:11|0.019688
02:29:11|0.019671
02:29:13|0.019671
02:29:13|0.019691
02:29:15|0.019634
02:29:15|0.019634
02:29:16|0.019639
02:29:17|0.019635
02:29:19|0.019608
02:29:20|0.019586
02:29:20|0.019599
02:29:21|0.019599
02:29:22|0.019619
02:29:24|0.019639
02:29:24|0.019639
02:29:26|0.019639
02:29:26|0.01965
02:29:27|0.01965
02:29:29|0.019645
02:29:30|0.019645
02:29:31|0.019645
02:29:32|0.019645
02:29:32|0.019645
02:29:33|0.019645
02:29:35|0.019645
02:29:35|0.019645
02:29:36|0.01964
02:29:38|0.019642
02:29:39|0.019642
02:29:40|0.01965
02:29:41|0.01965
02:29:42|0.01965
02:29:43|0.019608
02:29:44|0.019601
02:29:45|0.019622
02:29:46|0.019626
02:29:47|0.019626
02:29:48|0.019626
02:29:49|0.019635
02:29:50|0.0197
02:29:52|0.0197
02:29:52|0.019675
02:29:54|0.019675
02:29:55|0.019664
02:29:56|0.019664
02:29:57|0.019686
02:29:59|0.019679
02:29:59|0.01969
02:30:00|0.019706
02:30:02|0.019706
02:30:03|0.019706
02:30:03|0.019706
02:30:05|0.019706
02:30:06|0.019706
02:30:06|0.019706
02:30:08|0.019692
02:30:09|0.019692
02:30:10|0.019692
02:30:10|0.019693
02:30:12|0.019693
02:30:13|0.019693
02:30:13|0.019693
02:30:14|0.019693
02:30:15|0.019693
02:30:16|0.019693
02:30:18|0.019693
02:30:18|0.019686
02:30:20|0.019686
02:30:20|0.019686
02:30:21|0.019676
02:30:23|0.019676
02:30:23|0.019676
02:30:25|0.019676
02:30:25|0.019676
02:30:26|0.019676
02:30:27|0.019669
02:30:29|0.019669
02:30:29|0.019669
02:30:30|0.019676
02:30:31|0.019676
02:30:32|0.019676
02:30:34|0.019676
02:30:34|0.019676
02:30:36|0.019676
02:30:36|0.019676
02:30:38|0.019676
02:30:38|0.019676
02:30:39|0.019676
02:30:40|0.019676
02:30:41|0.019668
02:30:42|0.019668
02:30:43|0.019668
02:30:45|0.01968
02:30:45|0.01968
02:30:46|0.01968
02:30:47|0.01968
02:30:48|0.01968
02:30:50|0.019669
02:30:51|0.019662
02:30:52|0.019671
02:30:53|0.019671
02:30:54|0.019685
02:30:55|0.019685
02:30:56|0.019685
02:30:57|0.019685
02:30:58|0.019665
02:31:00|0.019665
02:31:00|0.019693
02:31:01|0.019704
02:31:02|0.019682
02:31:03|0.019682
02:31:04|0.019682
02:31:05|0.019682
02:31:06|0.019682
02:31:07|0.019682
02:31:09|0.019685
02:31:09|0.019685
02:31:11|0.019685
02:31:12|0.019685
02:31:13|0.0197
02:31:14|0.0197
02:31:15|0.0197
02:31:16|0.0197
02:31:17|0.0197
02:31:18|0.0197
02:31:19|0.0197
02:31:20|0.019708
02:31:21|0.019708
02:31:22|0.019705
02:31:23|0.0197
02:31:24|0.019724
02:31:25|0.019724
02:31:26|0.019724
02:31:27|0.019724
02:31:28|0.019724
02:31:29|0.019724
02:31:31|0.019724
02:31:31|0.019747
02:31:33|0.01975
02:31:34|0.019732
02:31:34|0.019732
02:31:36|0.019732
02:31:36|0.019732
02:31:37|0.019732
02:31:39|0.019753
02:31:39|0.0198
02:31:40|0.019789
02:31:41|0.019792
02:31:42|0.019783
02:31:44|0.019799
02:31:45|0.019794
02:31:46|0.019794
02:31:47|0.019794
02:31:48|0.0198
02:31:49|0.0198
02:31:50|0.0198
02:31:51|0.0198
02:31:53|0.019799
02:31:53|0.0198
02:31:54|0.0198
02:31:55|0.0198
02:31:57|0.019804
02:31:58|0.019795
02:31:59|0.019795
02:32:00|0.019795
02:32:00|0.019812
02:32:01|0.019824
02:32:02|0.01985
02:32:03|0.019828
02:32:05|0.019829
02:32:06|0.019829
02:32:07|0.019829
02:32:08|0.01986
02:32:09|0.019834
02:32:09|0.01986
02:32:11|0.01986
02:32:12|0.01986
02:32:13|0.019845
02:32:14|0.019841
02:32:15|0.019789
02:32:16|0.019808
02:32:17|0.019808
02:32:18|0.019808
02:32:19|0.019808
02:32:20|0.019776
02:32:21|0.019764
02:32:22|0.019754
02:32:23|0.019776
02:32:24|0.019779
02:32:25|0.019779
02:32:26|0.019782
02:32:27|0.019784
02:32:28|0.019784
02:32:29|0.019764
02:32:30|0.019776
02:32:31|0.019776
02:32:32|0.019776
02:32:33|0.019764
02:32:35|0.019784
02:32:35|0.019786
02:32:37|0.019786
02:32:37|0.019754
02:32:38|0.019754
02:32:39|0.019754
02:32:40|0.0198
02:32:41|0.019755
02:32:42|0.019786
02:32:43|0.019772
02:32:44|0.019755
02:32:45|0.019755
02:32:46|0.019787
02:32:48|0.019787
02:32:48|0.019787
02:32:50|0.019741
02:32:51|0.019741
02:32:52|0.019741
02:32:54|0.019747
02:32:55|0.019748
02:32:56|0.019748
02:32:57|0.019741
02:32:58|0.019741
02:32:59|0.019721
02:33:00|0.019732
02:33:01|0.019732
02:33:02|0.019732
02:33:03|0.019732
02:33:05|0.0198
02:33:05|0.019762
02:33:06|0.019786
02:33:07|0.019743
02:33:08|0.019761
02:33:09|0.019761
02:33:10|0.019761
02:33:11|0.019761
02:33:12|0.019761
02:33:13|0.019761
02:33:14|0.019761
02:33:16|0.019761
02:33:16|0.019761
02:33:18|0.019761
02:33:19|0.019761
02:33:19|0.019761
02:33:21|0.019761
02:33:21|0.01975
02:33:22|0.01975
02:33:23|0.019751
02:33:25|0.019751
02:33:26|0.019751
02:33:27|0.019751
02:33:28|0.019751
02:33:29|0.019751
02:33:30|0.019751
02:33:31|0.019742
02:33:32|0.019742
02:33:33|0.019722
02:33:34|0.019735
02:33:35|0.019681
02:33:36|0.019681
02:33:37|0.019681
02:33:38|0.019681
02:33:39|0.019681
02:33:40|0.01971
02:33:41|0.019715
02:33:42|0.019715
02:33:43|0.019715
02:33:44|0.019713
02:33:45|0.019713
02:33:46|0.019713
02:33:47|0.019688
02:33:48|0.019688
02:33:49|0.019688
02:33:50|0.019688
02:33:51|0.019688
02:33:53|0.019719
02:33:54|0.019742
02:33:56|0.019742
02:33:57|0.01975
02:33:57|0.019709
02:33:59|0.019709
02:33:59|0.019709
02:34:00|0.019754
02:34:02|0.019754
02:34:03|0.019754
02:34:04|0.019754
02:34:05|0.019754
02:34:06|0.019754
02:34:07|0.019754
02:34:08|0.019754
02:34:09|0.019754
02:34:10|0.019754
02:34:12|0.019756
02:34:13|0.019756
02:34:14|0.019756
02:34:14|0.019756
02:34:15|0.019756
02:34:17|0.019756
02:34:18|0.019756
02:34:19|0.019756
02:34:19|0.019756
02:34:21|0.019745
02:34:21|0.019757
02:34:23|0.019756
02:34:24|0.019756
02:34:24|0.019762
02:34:26|0.019762
02:34:26|0.019762
02:34:28|0.019762
02:34:29|0.01977
02:34:30|0.01977
02:34:31|0.01977
02:34:31|0.01977
02:34:32|0.01977
02:34:34|0.01977
02:34:35|0.01977
02:34:36|0.01977
02:34:37|0.01978
02:34:38|0.019757
02:34:39|0.01977
02:34:40|0.019756
02:34:41|0.019705
02:34:42|0.019718
02:34:43|0.019728
02:34:44|0.019727
02:34:45|0.019716
02:34:46|0.019716
02:34:47|0.019727
02:34:48|0.019727
02:34:49|0.019727
02:34:49|0.019734
02:34:50|0.019734
02:34:52|0.019734
02:34:54|0.019734
02:34:55|0.019706
02:34:56|0.019706
02:34:57|0.019706
02:34:58|0.019706
02:34:59|0.019717
02:35:00|0.019717
02:35:01|0.019706
02:35:03|0.019706
02:35:04|0.019706
02:35:05|0.019706
02:35:06|0.019706
02:35:07|0.019706
02:35:08|0.019706
02:35:10|0.019706
02:35:10|0.019706
02:35:11|0.019802
02:35:12|0.019807
02:35:13|0.019807
02:35:14|0.019807
02:35:15|0.019832
02:35:16|0.019815
02:35:17|0.019815
02:35:18|0.0198
02:35:19|0.019831
02:35:20|0.019829
02:35:21|0.019829
02:35:22|0.019821
02:35:23|0.019821
02:35:24|0.019821
02:35:25|0.019826
02:35:26|0.019826
02:35:27|0.019826
02:35:28|0.019824
02:35:29|0.019824
02:35:30|0.01983
02:35:32|0.019835
02:35:33|0.019844
02:35:33|0.019844
02:35:35|0.019844
02:35:36|0.019844
02:35:36|0.019844
02:35:37|0.019844
02:35:38|0.019807
02:35:40|0.019827
02:35:40|0.019828
02:35:42|0.019844
02:35:42|0.019879
02:35:43|0.019879
02:35:45|0.019874
02:35:45|0.019882
02:35:46|0.019882
02:35:47|0.01987
02:35:49|0.01987
02:35:50|0.01987
02:35:51|0.019885
02:35:51|0.019885
02:35:53|0.01989
02:35:53|0.019892
02:35:55|0.019911
02:35:57|0.01991
02:35:58|0.019919
02:35:59|0.01992
02:36:00|0.01992
02:36:01|0.01992
02:36:02|0.019921
02:36:03|0.019921
02:36:04|0.020001
02:36:05|0.020015
02:36:07|0.020014
02:36:08|0.020021
02:36:08|0.020021
02:36:10|0.019999
02:36:11|0.020021
02:36:12|0.02
02:36:13|0.020021
02:36:13|0.020021
02:36:15|0.02002
02:36:16|0.02002
02:36:17|0.020021
02:36:18|0.020003
02:36:19|0.020039
02:36:20|0.02004
02:36:21|0.02005
02:36:22|0.020011
02:36:23|0.020021
02:36:24|0.020055
02:36:25|0.020042
02:36:26|0.020042
02:36:27|0.020055
02:36:28|0.020057
02:36:29|0.020057
02:36:30|0.02004
02:36:31|0.020041
02:36:32|0.020056
02:36:33|0.02004
02:36:35|0.02004
02:36:35|0.020041
02:36:36|0.020057
02:36:37|0.020057
02:36:38|0.020057
02:36:39|0.020057
02:36:40|0.020057
02:36:41|0.020056
02:36:42|0.020056
02:36:43|0.020056
02:36:44|0.020056
02:36:46|0.020057
02:36:47|0.020057
02:36:47|0.020057
02:36:49|0.020057
02:36:49|0.020057
02:36:50|0.020057
02:36:51|0.020126
02:36:52|0.02014
02:36:54|0.020174
02:36:56|0.020189
02:36:56|0.020167
02:36:58|0.020199
02:36:59|0.020198
02:36:59|0.0202
02:37:00|0.0202
02:37:02|0.020198
02:37:03|0.0202
02:37:05|0.020177
02:37:05|0.020177
02:37:06|0.020168
02:37:07|0.020193
02:37:08|0.020123
02:37:09|0.020123
02:37:10|0.020083
02:37:11|0.020109
02:37:12|0.02013
02:37:13|0.02012
02:37:14|0.020044
02:37:15|0.019976
02:37:16|0.019965
02:37:17|0.019988
02:37:18|0.02
02:37:19|0.019968
02:37:20|0.020023
02:37:21|0.020014
02:37:22|0.020021
02:37:24|0.02
02:37:24|0.02
02:37:25|0.020002
02:37:26|0.020019
02:37:27|0.020019
02:37:29|0.020025
02:37:29|0.020025
02:37:30|0.020025
02:37:31|0.019999
02:37:32|0.020025
02:37:33|0.019962
02:37:34|0.020015
02:37:35|0.019963
02:37:37|0.019993
02:37:37|0.019974
02:37:38|0.020026
02:37:40|0.020026
02:37:40|0.019983
02:37:41|0.019975
02:37:42|0.020028
02:37:43|0.019999
02:37:44|0.020032
02:37:46|0.020027
02:37:47|0.019993
02:37:47|0.019993
02:37:48|0.020001
02:37:49|0.020001
02:37:51|0.020001
02:37:52|0.020001
02:37:53|0.020001
02:37:53|0.020025
02:37:55|0.020037
02:37:56|0.020037
02:37:58|0.020037
02:37:59|0.020015
02:38:00|0.020015
02:38:02|0.020049
02:38:02|0.020049
02:38:04|0.020034
02:38:05|0.02004
02:38:06|0.02004
02:38:06|0.019973
02:38:08|0.019998
02:38:09|0.019959
02:38:09|0.019946
02:38:11|0.019899
02:38:12|0.019928
02:38:13|0.019995
02:38:14|0.020016
02:38:15|0.020011
02:38:17|0.020011
02:38:17|0.020017
02:38:18|0.019986
02:38:19|0.020023
02:38:20|0.020008
02:38:22|0.020002
02:38:22|0.020002
02:38:23|0.020002
02:38:24|0.020002
02:38:26|0.020044
02:38:27|0.020064
02:38:28|0.020065
02:38:29|0.020026
02:38:30|0.020026
02:38:31|0.020026
02:38:32|0.02012
02:38:32|0.020047
02:38:34|0.020091
02:38:35|0.020074
02:38:36|0.020087
02:38:37|0.020031
02:38:38|0.020031
02:38:38|0.020031
02:38:40|0.020036
02:38:40|0.020073
02:38:42|0.020074
02:38:43|0.020078
02:38:44|0.0201
02:38:45|0.0201
02:38:46|0.020077
02:38:47|0.020098
02:38:49|0.020077
02:38:49|0.020099
02:38:50|0.020099
02:38:51|0.0201
02:38:52|0.020097
02:38:53|0.020077
02:38:54|0.02012
02:38:56|0.020134
02:38:57|0.020134
02:38:58|0.020134
02:38:59|0.020159
02:39:00|0.020128
02:39:01|0.020128
02:39:03|0.020133
02:39:03|0.020133
02:39:05|0.020133
02:39:06|0.020133
02:39:06|0.020097
02:39:07|0.020118
02:39:08|0.020086
02:39:10|0.020088
02:39:11|0.020139
02:39:12|0.020139
02:39:13|0.020106
02:39:14|0.02013
02:39:15|0.02013
02:39:16|0.020092
02:39:17|0.020107
02:39:18|0.020087
02:39:19|0.020133
02:39:20|0.020132
02:39:21|0.0201
02:39:23|0.020099
02:39:23|0.020099
02:39:24|0.020121
02:39:25|0.020121
02:39:26|0.020121
02:39:27|0.020121
02:39:28|0.020099
02:39:30|0.02009
02:39:31|0.0201
02:39:32|0.0201
02:39:32|0.0201
02:39:33|0.0201
02:39:35|0.020132
02:39:35|0.020125
02:39:37|0.020132
02:39:38|0.020132
02:39:38|0.020132
02:39:40|0.020112
02:39:41|0.020112
02:39:42|0.020112
02:39:43|0.020133
02:39:44|0.020138
02:39:45|0.020121
02:39:46|0.020121
02:39:47|0.020116
02:39:47|0.020113
02:39:49|0.020113
02:39:50|0.020113
02:39:51|0.020113
02:39:52|0.020113
02:39:53|0.02013
02:39:54|0.02013
02:39:55|0.020053
02:39:56|0.020057
02:39:57|0.020021
02:39:59|0.02003
02:39:59|0.02003
02:40:01|0.020036
02:40:02|0.020075
02:40:03|0.020075
02:40:03|0.02003
02:40:04|0.020089
02:40:06|0.020112
02:40:07|0.020068
02:40:08|0.02014
02:40:09|0.020112
02:40:11|0.020106
02:40:11|0.020106
02:40:12|0.02011
02:40:13|0.020107
02:40:14|0.020116
02:40:15|0.020084
02:40:17|0.020059
02:40:17|0.020109
02:40:19|0.020074
02:40:20|0.02005
02:40:21|0.020049
02:40:21|0.020055
02:40:23|0.020101
02:40:24|0.020114
02:40:25|0.020112
02:40:26|0.020112
02:40:27|0.020125
02:40:28|0.020125
02:40:29|0.020125
02:40:30|0.020102
02:40:31|0.020102
02:40:32|0.020102
02:40:33|0.020112
02:40:34|0.020084
02:40:35|0.020076
02:40:36|0.020095
02:40:37|0.020076
02:40:38|0.020076
02:40:39|0.020076
02:40:39|0.020076
02:40:40|0.020076
02:40:42|0.020094
02:40:43|0.020094
02:40:44|0.020097
02:40:45|0.020097
02:40:46|0.020126
02:40:47|0.020126
02:40:48|0.020126
02:40:49|0.020101
02:40:51|0.020101
02:40:51|0.020101
02:40:52|0.020097
02:40:53|0.020092
02:40:54|0.020107
02:40:55|0.020107
02:40:56|0.020101
02:40:58|0.020115
02:40:59|0.020125
02:41:01|0.020098
02:41:02|0.020098
02:41:03|0.020165
02:41:04|0.020165
02:41:05|0.020165
02:41:06|0.020128
02:41:07|0.020128
02:41:08|0.020128
02:41:10|0.020106
02:41:10|0.020185
02:41:12|0.020149
02:41:13|0.020149
02:41:14|0.020175
02:41:15|0.020186
02:41:16|0.020186
02:41:17|0.020188
02:41:18|0.020165
02:41:19|0.020247
02:41:20|0.020237
02:41:21|0.020248
02:41:22|0.020243
02:41:23|0.020256
02:41:24|0.020256
02:41:25|0.020249
02:41:26|0.020249
02:41:27|0.020223
02:41:28|0.020247
02:41:29|0.020243
02:41:30|0.020192
02:41:31|0.020234
02:41:32|0.020228
02:41:33|0.020228
02:41:34|0.020228
02:41:34|0.02024
02:41:36|0.02024
02:41:37|0.02024
02:41:38|0.02024
02:41:38|0.02024
02:41:40|0.020283
02:41:41|0.020275
02:41:41|0.020269
02:41:43|0.020262
02:41:44|0.020282
02:41:45|0.020282
02:41:46|0.020287
02:41:47|0.020302
02:41:48|0.020339
02:41:49|0.020339
02:41:50|0.02034
02:41:51|0.020329
02:41:52|0.020329
02:41:53|0.020368
02:41:54|0.020345
02:41:55|0.02037
02:41:56|0.020377
02:41:57|0.020364
02:41:58|0.020377
02:41:59|0.0204
02:42:00|0.020392
02:42:02|0.02034
02:42:03|0.020332
02:42:04|0.020332
02:42:05|0.020366
02:42:06|0.0204
02:42:07|0.020389
02:42:08|0.020341
02:42:09|0.020376
02:42:10|0.020376
02:42:11|0.02035
02:42:12|0.020372
02:42:13|0.020432
02:42:14|0.020454
02:42:15|0.020413
02:42:17|0.020392
02:42:17|0.020363
02:42:18|0.020395
02:42:19|0.020369
02:42:20|0.020369
02:42:21|0.020405
02:42:22|0.020411
02:42:23|0.020464
02:42:24|0.02044
02:42:25|0.020451
02:42:27|0.02047
02:42:27|0.020429
02:42:29|0.020446
02:42:30|0.020446
02:42:31|0.02047
02:42:31|0.020415
02:42:32|0.02047
02:42:34|0.020467
02:42:35|0.020493
02:42:36|0.020489
02:42:37|0.020481
02:42:38|0.020481
02:42:39|0.020483
02:42:40|0.020491
02:42:41|0.020481
02:42:42|0.020491
02:42:43|0.020496
02:42:45|0.02048
02:42:46|0.020499
02:42:46|0.020471
02:43:04|0.02049
02:43:06|0.020555
02:43:06|0.020532
02:43:08|0.020559
02:43:08|0.020555
02:43:09|0.020555
02:43:11|0.020559
02:43:12|0.020543
02:43:13|0.020556
02:43:14|0.020558
02:43:15|0.020555
02:43:15|0.020545
02:43:17|0.020552
02:43:18|0.02051
02:43:19|0.020531
02:43:20|0.020559
02:43:21|0.02055
02:43:22|0.020553
02:43:23|0.020577
02:43:24|0.020563
02:43:25|0.020574
02:43:26|0.020619
02:43:27|0.020605
02:43:28|0.020598
02:43:29|0.020643
02:43:30|0.020641
02:43:31|0.02064
02:43:32|0.020609
02:43:33|0.020576
02:43:34|0.020626
02:43:35|0.020644
02:43:36|0.020602
02:43:37|0.020644
02:43:38|0.02065
02:43:39|0.02065
02:43:40|0.020672
02:43:41|0.020641
02:43:42|0.020632
02:43:43|0.020632
02:43:44|0.020624
02:43:45|0.02065
02:43:46|0.020683
02:43:47|0.02069
02:43:48|0.02069
02:43:49|0.020665
02:43:50|0.020655
02:43:51|0.020651
02:43:53|0.020669
02:43:53|0.020655
02:43:54|0.020632
02:43:55|0.020611
02:43:56|0.020611
02:43:57|0.020641
02:43:58|0.020642
02:44:00|0.02067
02:44:01|0.020685
02:44:02|0.020651
02:44:03|0.020601
02:44:04|0.020627
02:44:05|0.020571
02:44:06|0.020532
02:44:07|0.020517
02:44:08|0.020549
02:44:09|0.020535
02:44:10|0.020494
02:44:11|0.020553
02:44:12|0.020466
02:44:13|0.020504
02:44:15|0.020478
02:44:15|0.020469
02:44:16|0.020483
02:44:17|0.020489
02:44:19|0.020582
02:44:19|0.020513
02:44:21|0.020517
02:44:22|0.020539
02:44:23|0.020519
02:44:24|0.020519
02:44:24|0.020502
02:44:26|0.020502
02:44:26|0.020503
02:44:28|0.020504
02:44:29|0.020511
02:44:30|0.020498
02:44:31|0.020498
02:44:31|0.020498
02:44:33|0.02047
02:44:33|0.020491
02:44:34|0.020469
02:44:36|0.020469
02:44:36|0.020405
02:44:38|0.020388
02:44:39|0.02041
02:44:40|0.020338
02:44:40|0.020368
02:44:42|0.020341
02:44:42|0.020362
02:44:44|0.020338
02:44:45|0.020343
02:44:46|0.020487
02:44:47|0.020439
02:44:48|0.020452
02:44:49|0.020452
02:44:50|0.02048
02:44:51|0.020418
02:44:51|0.020443
02:44:53|0.020408
02:44:54|0.020421
02:44:54|0.020439
02:44:56|0.02048
02:44:57|0.020456
02:44:58|0.02048
02:44:59|0.02044
02:45:00|0.020476
02:45:01|0.02047
02:45:03|0.020447
02:45:03|0.020434
02:45:05|0.020435
02:45:06|0.020462
02:45:07|0.020415
02:45:08|0.020466
02:45:09|0.02044
02:45:10|0.020491
02:45:11|0.020498
02:45:12|0.020498
02:45:13|0.020536
02:45:14|0.02051
02:45:15|0.020545
02:45:16|0.020519
02:45:17|0.0206
02:45:19|0.020483
02:45:20|0.020549
02:45:21|0.020546
02:45:22|0.020546
02:45:22|0.020546
02:45:23|0.020546
02:45:24|0.020537
02:45:25|0.020546
02:45:27|0.020538
02:45:27|0.020546
02:45:29|0.020547
02:45:30|0.020545
02:45:30|0.020538
02:45:32|0.020544
02:45:32|0.020544
02:45:33|0.020543
02:45:35|0.020552
02:45:36|0.020538
02:45:37|0.020556
02:45:38|0.0205
02:45:39|0.020509
02:45:40|0.020415
02:45:41|0.02048
02:45:42|0.020459
02:45:43|0.020459
02:45:44|0.02043
02:45:45|0.0204
02:45:46|0.0204
02:45:47|0.0204
02:45:48|0.0204
02:45:49|0.020358
02:45:50|0.020339
02:45:51|0.020302
02:45:52|0.020314
02:45:53|0.020314
02:45:54|0.020291
02:45:55|0.020285
02:45:56|0.020291
02:45:57|0.020272
02:45:58|0.020272
02:45:59|0.020253
02:46:00|0.020227
02:46:00|0.020257
02:46:02|0.020256
02:46:03|0.020206
02:46:04|0.020206
02:46:06|0.020212
02:46:06|0.020184
02:46:07|0.020176
02:46:08|0.020195
02:46:09|0.020165
02:46:10|0.020165
02:46:11|0.020156
02:46:12|0.020181
02:46:13|0.020179
02:46:15|0.020192
02:46:15|0.020179
02:46:16|0.020165
02:46:17|0.020166
02:46:18|0.02024
02:46:19|0.020253
02:46:20|0.020251
02:46:22|0.020222
02:46:23|0.020234
02:46:24|0.020246
02:46:25|0.020246
02:46:26|0.020224
02:46:27|0.020239
02:46:28|0.020234
02:46:29|0.02025
02:46:30|0.02025
02:46:31|0.02025
02:46:32|0.020206
02:46:33|0.020206
02:46:34|0.020232
02:46:36|0.0202
02:46:36|0.020184
02:46:37|0.020184
02:46:38|0.020151
02:46:39|0.020151
02:46:40|0.020181
02:46:41|0.020203
02:46:42|0.020192
02:46:43|0.020148
02:46:44|0.020148
02:46:46|0.020192
02:46:47|0.020191
02:46:48|0.020191
02:46:49|0.020213
02:46:49|0.020211
02:46:51|0.020232
02:46:51|0.020213
02:46:52|0.020265
02:46:53|0.020265
02:46:55|0.020266
02:46:56|0.020265
02:46:57|0.020273
02:46:58|0.020266
02:46:59|0.020267
02:46:59|0.020267
02:47:01|0.020253
02:47:02|0.020214
02:47:03|0.020194
02:47:04|0.020182
02:47:06|0.020117
02:47:06|0.020091
02:47:08|0.020132
02:47:09|0.020147
02:47:10|0.020148
02:47:10|0.020148
02:47:12|0.020132
02:47:13|0.020145
02:47:14|0.020116
02:47:15|0.020116
02:47:16|0.02013
02:47:17|0.020131
02:47:18|0.020142
02:47:19|0.020152
02:47:20|0.02012
02:47:21|0.02012
02:47:22|0.020118
02:47:23|0.020118
02:47:24|0.020134
02:47:25|0.020134
02:47:26|0.020129
02:47:27|0.020118
02:47:28|0.020097
02:47:29|0.020096
02:47:30|0.020091
02:47:31|0.0201
02:47:32|0.0201
02:47:33|0.020091
02:47:34|0.020091
02:47:35|0.020122
02:47:36|0.0201
02:47:37|0.020109
02:47:38|0.020099
02:47:39|0.020035
02:47:40|0.020023
02:47:41|0.020042
02:47:42|0.020038
02:47:43|0.020033
02:47:44|0.020041
02:47:45|0.020041
02:47:46|0.020042
02:47:47|0.01998
02:47:48|0.019944
02:47:49|0.019872
02:47:50|0.019856
02:47:51|0.019944
02:47:52|0.019931
02:47:53|0.019921
02:47:54|0.019924
02:47:55|0.019937
02:47:56|0.019897
02:47:57|0.019889
02:47:58|0.019879
02:47:59|0.019854
02:48:00|0.019862
02:48:01|0.019825
02:48:02|0.019874
02:48:03|0.019825
02:48:04|0.019858
02:48:05|0.019874
02:48:06|0.019913
02:48:07|0.019936
02:48:08|0.019938
02:48:09|0.01995
02:48:10|0.019983
02:48:11|0.019965
02:48:12|0.019931
02:48:13|0.019948
02:48:14|0.019864
02:48:15|0.019887
02:48:16|0.019887
02:48:18|0.019882
02:48:18|0.019901
02:48:20|0.019908
02:48:21|0.019893
02:48:22|0.019893
02:48:23|0.019885
02:48:24|0.019883
02:48:25|0.019895
02:48:27|0.019896
02:48:27|0.019922
02:48:28|0.019922
02:48:29|0.019909
02:48:30|0.019909
02:48:31|0.019912
02:48:32|0.019912
02:48:33|0.019912
02:48:34|0.019931
02:48:35|0.019911
02:48:36|0.019935
02:48:37|0.019939
02:48:38|0.019942
02:48:39|0.019943
02:48:40|0.019943
02:48:41|0.019958
02:48:42|0.019958
02:48:43|0.019983
02:48:45|0.019983
02:48:45|0.019983
02:48:47|0.019949
02:48:48|0.019934
02:48:48|0.019961
02:48:49|0.019961
02:48:50|0.019935
02:48:52|0.019927
02:48:52|0.019915
02:48:53|0.019931
02:48:54|0.019985
02:48:55|0.019943
02:48:56|0.019946
02:48:57|0.019946
02:48:58|0.019972
02:49:00|0.019972
02:49:00|0.019946
02:49:01|0.019936
02:49:03|0.019936
02:49:04|0.019955
02:49:05|0.019947
02:49:06|0.019963
02:49:07|0.019973
02:49:08|0.019973
02:49:10|0.019975
02:49:10|0.01995
02:49:11|0.01995
02:49:12|0.01995
02:49:13|0.019961
02:49:14|0.019958
02:49:15|0.019984
02:49:16|0.019972
02:49:18|0.01993
02:49:19|0.019946
02:49:21|0.019955
02:49:21|0.019955
02:49:22|0.01994
02:49:23|0.019962
02:49:24|0.019942
02:49:25|0.019956
02:49:26|0.019956
02:49:27|0.019956
02:49:28|0.019937
02:49:29|0.019916
02:49:30|0.019916
02:49:31|0.019916
02:49:32|0.01992
02:49:33|0.019916
02:49:35|0.019945
02:49:36|0.019945
02:49:36|0.019944
02:49:38|0.019935
02:49:38|0.019965
02:49:40|0.019928
02:49:41|0.019926
02:49:42|0.019945
02:49:43|0.019934
02:49:44|0.019926
02:49:46|0.019937
02:49:46|0.01994
02:49:48|0.01994
02:49:49|0.019945
02:49:50|0.019945
02:49:51|0.019936
02:49:52|0.019936
02:49:53|0.01994
02:49:54|0.01994
02:49:55|0.019923
02:49:56|0.019893
02:49:57|0.019855
02:49:58|0.019877
02:49:59|0.019877
02:50:00|0.019832
02:50:01|0.019832
02:50:02|0.019889
02:50:03|0.019889
02:50:04|0.019889
02:50:05|0.019845
02:50:07|0.019878
02:50:08|0.019841
02:50:08|0.019785
02:50:10|0.019841
02:50:12|0.019853
02:50:13|0.019863
02:50:14|0.019805
02:50:15|0.019838
02:50:16|0.019821
02:50:17|0.019821
02:50:18|0.019893
02:50:20|0.019875
02:50:20|0.019884
02:50:22|0.019856
02:50:23|0.019853
02:50:24|0.019812
02:50:25|0.0198
02:50:26|0.019779
02:50:27|0.019761
02:50:28|0.01976
02:50:29|0.019761
02:50:30|0.0198
02:50:32|0.019809
02:50:32|0.019804
02:50:33|0.019784
02:50:34|0.0198
02:50:35|0.019803
02:50:36|0.019786
02:50:38|0.019826
02:50:39|0.019827
02:50:41|0.019831
02:50:42|0.01981
02:50:42|0.019816
02:50:43|0.019814
02:50:45|0.019864
02:50:46|0.019864
02:50:47|0.019846
02:50:48|0.019825
02:50:49|0.019829
02:50:50|0.019826
02:50:51|0.019826
02:50:51|0.01982
02:50:53|0.019805
02:50:54|0.019806
02:50:56|0.019813
02:50:56|0.019813
02:50:57|0.019831
02:50:58|0.019826
02:50:59|0.019826
02:51:00|0.019829
02:51:01|0.019805
02:51:02|0.019805
02:51:03|0.019805
02:51:05|0.019805
02:51:06|0.019805
02:51:06|0.019807
02:51:08|0.019806
02:51:08|0.019806
02:51:10|0.019806
02:51:11|0.019806
02:51:12|0.019806
02:51:13|0.019806
02:51:14|0.019806
02:51:15|0.019806
02:51:16|0.019806
02:51:17|0.019828
02:51:18|0.019828
02:51:19|0.019818
02:51:20|0.019818
02:51:21|0.019818
02:51:22|0.019818
02:51:23|0.019818
02:51:24|0.019818
02:51:25|0.019818
02:51:26|0.019822
02:51:27|0.019839
02:51:29|0.019851
02:51:29|0.019851
02:51:31|0.019851
02:51:31|0.019858
02:51:32|0.019858
02:51:33|0.019851
02:51:34|0.019851
02:51:35|0.019851
02:51:36|0.019856
02:51:37|0.019851
02:51:38|0.019857
02:51:39|0.019857
02:51:40|0.019858
02:51:41|0.019858
02:51:43|0.019843
02:51:44|0.019843
02:51:44|0.019843
02:51:46|0.019858
02:51:46|0.019845
02:51:48|0.019847
02:51:49|0.019847
02:51:50|0.019847
02:51:50|0.019847
02:51:51|0.019858
02:51:53|0.019858
02:51:53|0.019843
02:51:54|0.019843
02:51:55|0.019853
02:51:57|0.019839
02:51:58|0.019824
02:51:59|0.019824
02:52:00|0.01983
02:52:01|0.01983
02:52:02|0.01983
02:52:03|0.01983
02:52:04|0.01983
02:52:05|0.01983
02:52:06|0.01983
02:52:08|0.019838
02:52:08|0.019838
02:52:10|0.019838
02:52:11|0.019838
02:52:12|0.019845
02:52:13|0.019843
02:52:13|0.019838
02:52:14|0.019838
02:52:17|0.019765
02:52:17|0.019777
02:52:18|0.019744
02:52:19|0.019744
02:52:20|0.019773
02:52:21|0.01978
02:52:22|0.01978
02:52:23|0.019753
02:52:24|0.019777
02:52:25|0.019777
02:52:27|0.019777
02:52:27|0.01976
02:52:28|0.01976
02:52:29|0.01976
02:52:30|0.01976
02:52:31|0.01976
02:52:32|0.01976
02:52:33|0.01976
02:52:34|0.019824
02:52:35|0.019805
02:52:36|0.019804
02:52:38|0.019817
02:52:38|0.019829
02:52:39|0.019829
02:52:40|0.019834
02:52:41|0.019834
02:52:43|0.019854
02:52:43|0.019854
02:52:44|0.019857
02:52:46|0.019861
02:52:46|0.019888
02:52:47|0.019884
02:52:49|0.019856
02:52:50|0.019845
02:52:51|0.019848
02:52:52|0.019848
02:52:54|0.019868
02:52:55|0.019857
02:52:55|0.019853
02:52:57|0.01986
02:52:58|0.019865
02:52:59|0.019865
02:52:59|0.019865
02:53:01|0.019843
02:53:02|0.019881
02:53:03|0.019881
02:53:04|0.019865
02:53:05|0.019847
02:53:07|0.019847
02:53:07|0.019847
02:53:08|0.019847
02:53:09|0.019854
02:53:11|0.019876
02:53:11|0.019893
02:53:12|0.019865
02:53:13|0.019865
02:53:14|0.019865
02:53:15|0.019865
02:53:16|0.019888
02:53:17|0.019865
02:53:18|0.019855
02:53:19|0.019855
02:53:20|0.019886
02:53:21|0.019886
02:53:22|0.019897
02:53:23|0.019897
02:53:24|0.019897
02:53:25|0.019877
02:53:26|0.019897
02:53:27|0.019892
02:53:28|0.019906
02:53:29|0.019932
02:53:30|0.019973
02:53:31|0.019973
02:53:32|0.019968
02:53:33|0.019968
02:53:34|0.019972
02:53:35|0.019972
02:53:36|0.019957
02:53:38|0.019946
02:53:38|0.019925
02:53:39|0.019914
02:53:40|0.019914
02:53:41|0.019905
02:53:42|0.019927
02:53:44|0.019902
02:53:45|0.019926
02:53:45|0.019926
02:53:46|0.019926
02:53:48|0.019926
02:53:49|0.019926
02:53:50|0.019926
02:53:51|0.019935
02:53:52|0.019922
02:53:54|0.019921
02:53:54|0.019921
02:53:56|0.019921
02:53:56|0.019921
02:53:57|0.019906
02:53:59|0.019881
02:54:00|0.019902
02:54:00|0.019897
02:54:01|0.019897
02:54:03|0.019897
02:54:04|0.019897
02:54:04|0.019906
02:54:05|0.01992
02:54:06|0.01992
02:54:07|0.019893
02:54:09|0.019907
02:54:10|0.019907
02:54:11|0.01992
02:54:11|0.01992
02:54:12|0.019907
02:54:14|0.019907
02:54:15|0.019907
02:54:16|0.019907
02:54:17|0.019916
02:54:19|0.019916
02:54:19|0.019916
02:54:20|0.019996
02:54:21|0.019953
02:54:22|0.019948
02:54:24|0.019948
02:54:24|0.019954
02:54:25|0.019954
02:54:26|0.019965
02:54:28|0.019965
02:54:28|0.019917
02:54:30|0.019917
02:54:31|0.019917
02:54:32|0.01993
02:54:33|0.01993
02:54:34|0.019938
02:54:35|0.019938
02:54:36|0.019938
02:54:37|0.019938
02:54:38|0.019938
02:54:39|0.019936
02:54:40|0.019936
02:54:41|0.019933
02:54:42|0.019933
02:54:43|0.019947
02:54:45|0.019958
02:54:45|0.019958
02:54:46|0.019961
02:54:48|0.019971
02:54:49|0.019941
02:54:49|0.019941
02:54:51|0.019941
02:54:52|0.019941
02:54:52|0.019941
02:54:53|0.019941
02:54:55|0.019937
02:54:55|0.019937
02:54:58|0.019937
02:54:58|0.019937
02:55:00|0.019938
02:55:01|0.019938
02:55:02|0.019938
02:55:03|0.019938
02:55:03|0.019938
02:55:05|0.019938
02:55:06|0.019938
02:55:07|0.019884
02:55:09|0.019902
02:55:10|0.019916
02:55:10|0.019916
02:55:12|0.019926
02:55:13|0.019926
02:55:14|0.019913
02:55:15|0.019928
02:55:16|0.019928
02:55:17|0.019928
02:55:18|0.019913
02:55:19|0.019913
02:55:21|0.019913
02:55:21|0.019913
02:55:22|0.019913
02:55:23|0.019907
02:55:24|0.019908
02:55:25|0.019928
02:55:26|0.019924
02:55:27|0.019924
02:55:28|0.019924
02:55:29|0.019913
02:55:30|0.019913
02:55:31|0.019931
02:55:32|0.019893
02:55:34|0.019893
02:55:34|0.019893
02:55:35|0.019893
02:55:36|0.019899
02:55:38|0.019905
02:55:38|0.019877
02:55:40|0.019896
02:55:41|0.019908
02:55:42|0.019921
02:55:42|0.019921
02:55:43|0.019921
02:55:45|0.019893
02:55:46|0.019893
02:55:47|0.019896
02:55:48|0.019897
02:55:49|0.019897
02:55:50|0.0199
02:55:51|0.019911
02:55:52|0.019907
02:55:53|0.019925
02:55:54|0.01991
02:55:55|0.019895
02:55:56|0.019914
02:55:57|0.019898
02:55:58|0.019899
02:55:59|0.019899
02:56:00|0.019898
02:56:01|0.019898
02:56:02|0.019925
02:56:03|0.019925
02:56:05|0.019991
02:56:06|0.019991
02:56:06|0.019991
02:56:07|0.019931
02:56:08|0.019942
02:56:10|0.019942
02:56:11|0.019952
02:56:12|0.01995
02:56:13|0.019934
02:56:14|0.019979
02:56:15|0.01994
02:56:16|0.019952
02:56:17|0.019952
02:56:18|0.019952
02:56:19|0.01995
02:56:20|0.01995
02:56:21|0.019973
02:56:22|0.019973
02:56:23|0.019963
02:56:24|0.019963
02:56:25|0.019963
02:56:26|0.019953
02:56:27|0.019953
02:56:28|0.019973
02:56:29|0.019946
02:56:30|0.019946
02:56:31|0.019964
02:56:32|0.019964
02:56:33|0.019964
02:56:34|0.019952
02:56:35|0.019952
02:56:36|0.019975
02:56:37|0.019975
02:56:38|0.019959
02:56:39|0.01995
02:56:40|0.019936
02:56:41|0.019969
02:56:42|0.019969
02:56:44|0.019953
02:56:44|0.019953
02:56:45|0.019953
02:56:47|0.019952
02:56:48|0.019944
02:56:49|0.019944
02:56:49|0.019944
02:56:51|0.019944
02:56:52|0.019944
02:56:54|0.019944
02:56:54|0.019944
02:56:56|0.019947
02:56:57|0.01996
02:56:58|0.01996
02:56:59|0.01996
02:57:00|0.01996
02:57:01|0.019943
02:57:02|0.019959
02:57:03|0.019959
02:57:04|0.01996
02:57:05|0.01996
02:57:06|0.01996
02:57:07|0.01996
02:57:08|0.01996
02:57:09|0.01996
02:57:10|0.019962
02:57:11|0.019989
02:57:12|0.019994
02:57:13|0.019994
02:57:14|0.019972
02:57:15|0.019972
02:57:16|0.019986
02:57:18|0.019988
02:57:18|0.019987
02:57:19|0.019987
02:57:20|0.02
02:57:21|0.019986
02:57:22|0.019986
02:57:23|0.019986
02:57:24|0.019978
02:57:25|0.019973
02:57:26|0.019986
02:57:27|0.019986
02:57:28|0.02
02:57:30|0.01995
02:57:31|0.019986
02:57:31|0.019986
02:57:33|0.01998
02:57:34|0.01998
02:57:35|0.01998
02:57:36|0.01998
02:57:36|0.019959
02:57:38|0.019959
02:57:39|0.019955
02:57:40|0.01998
02:57:41|0.019957
02:57:42|0.019958
02:57:43|0.019958
02:57:43|0.019957
02:57:45|0.019957
02:57:46|0.019955
02:57:47|0.019955
02:57:47|0.019955
02:57:49|0.019961
02:57:50|0.019961
02:57:51|0.019961
02:57:52|0.019961
02:57:52|0.019976
02:57:53|0.019976
02:57:54|0.019976
02:57:56|0.019957
02:57:57|0.019955
02:57:58|0.02
02:57:58|0.019987
02:58:00|0.019987
02:58:01|0.019987
02:58:02|0.019955
02:58:03|0.019956
02:58:04|0.019956
02:58:05|0.019954
02:58:06|0.019955
02:58:07|0.019955
02:58:08|0.019955
02:58:09|0.019955
02:58:10|0.019955
02:58:11|0.019955
02:58:12|0.019955
02:58:14|0.019969
02:58:14|0.02003
02:58:15|0.020044
02:58:16|0.020032
02:58:18|0.020032
02:58:18|0.02006
02:58:20|0.020051
02:58:21|0.020051
02:58:22|0.020051
02:58:23|0.020074
02:58:24|0.020055
02:58:25|0.020081
02:58:26|0.020081
02:58:27|0.020075
02:58:28|0.020075
02:58:29|0.020081
02:58:30|0.020074
02:58:31|0.020074
02:58:32|0.020077
02:58:33|0.020045
02:58:34|0.020045
02:58:35|0.020079
02:58:36|0.020079
02:58:37|0.020054
02:58:38|0.020055
02:58:39|0.020055
02:58:40|0.020055
02:58:41|0.02008
02:58:42|0.020063
02:58:43|0.020063
02:58:44|0.020063
02:58:45|0.020054
02:58:46|0.020066
02:58:47|0.020066
02:58:48|0.020066
02:58:49|0.020066
02:58:50|0.020071
02:58:51|0.02007
02:58:52|0.020066
02:58:53|0.020071
02:58:55|0.020081
02:58:56|0.020067
02:58:57|0.020081
02:58:58|0.020062
02:58:59|0.02008
02:58:59|0.020081
02:59:01|0.020083
02:59:02|0.020083
02:59:03|0.020088
02:59:04|0.020088
02:59:05|0.020108
02:59:06|0.020098
02:59:07|0.020098
02:59:08|0.02012
02:59:09|0.02012
02:59:10|0.02012
02:59:11|0.02011
02:59:13|0.02012
02:59:13|0.020115
02:59:14|0.020115
02:59:15|0.02012
02:59:17|0.020118
02:59:17|0.020117
02:59:19|0.020108
02:59:20|0.020109
02:59:20|0.0201
02:59:22|0.0201
02:59:23|0.020109
02:59:25|0.020089
02:59:25|0.020089
02:59:27|0.020089
02:59:28|0.020089
02:59:28|0.020097
02:59:30|0.020097
02:59:30|0.020097
02:59:32|0.020072
02:59:33|0.020011
02:59:33|0.020006
02:59:34|0.020006
02:59:36|0.020013
02:59:36|0.019977
02:59:37|0.019956
02:59:38|0.020021
02:59:39|0.020037
02:59:40|0.019975
02:59:41|0.020021
02:59:43|0.020015
02:59:43|0.02001
02:59:44|0.020034
02:59:45|0.02006
02:59:46|0.020035
02:59:47|0.020037
02:59:49|0.02006
02:59:49|0.020053
02:59:50|0.020045
02:59:51|0.020039
02:59:52|0.020044
02:59:54|0.020049
02:59:54|0.020046
02:59:55|0.020051
02:59:56|0.020051
02:59:58|0.020047
02:59:59|0.020046
02:59:59|0.02004
03:00:01|0.020046
03:00:01|0.020046
03:00:02|0.02005
03:00:04|0.020059
03:00:05|0.020059
03:00:07|0.020092
03:00:08|0.02011
03:00:08|0.02011
03:00:10|0.020114
03:00:11|0.02013
03:00:12|0.02013
03:00:13|0.020132
03:00:14|0.020152
03:00:16|0.020145
03:00:17|0.020146
03:00:18|0.020146
03:00:20|0.020148
03:00:20|0.020146
03:00:21|0.020133
03:00:22|0.020138
03:00:23|0.020142
03:00:24|0.020142
03:00:25|0.020142
03:00:27|0.020142
03:00:27|0.020145
03:00:28|0.020157
03:00:29|0.020157
03:00:31|0.020179
03:00:32|0.020226
03:00:33|0.020226
03:00:34|0.020226
03:00:35|0.020208
03:00:36|0.020227
03:00:37|0.020235
03:00:38|0.020236
03:00:39|0.020236
03:00:40|0.020242
03:00:41|0.020219
03:00:42|0.020237
03:00:43|0.020237
03:00:44|0.020253
03:00:45|0.020253
03:00:46|0.020248
03:00:47|0.020237
03:00:48|0.020242
03:00:49|0.020252
03:00:50|0.020255
03:00:51|0.020242
03:00:53|0.020241
03:00:54|0.020237
03:00:55|0.020189
03:00:56|0.020213
03:00:58|0.020217
03:00:59|0.02022
03:01:00|0.020215
03:01:01|0.020215
03:01:02|0.020154
03:01:03|0.020193
03:01:04|0.02016
03:01:05|0.020163
03:01:06|0.020204
03:01:07|0.020204
03:01:08|0.020161
03:01:09|0.020189
03:01:10|0.020199
03:01:11|0.020199
03:01:12|0.020198
03:01:13|0.020197
03:01:15|0.020198
03:01:16|0.020198
03:01:17|0.020198
03:01:18|0.020166
03:01:19|0.02017
03:01:20|0.02017
03:01:20|0.02017
03:01:22|0.020158
03:01:23|0.020168
03:01:24|0.020168
03:01:24|0.020161
03:01:26|0.020154
03:01:27|0.020154
03:01:28|0.020154
03:01:29|0.020154
03:01:30|0.020154
03:01:32|0.020154
03:01:32|0.020151
03:01:34|0.020169
03:01:35|0.02015
03:01:36|0.02015
03:01:36|0.020136
03:01:38|0.020142
03:01:38|0.020084
03:01:39|0.020055
03:01:41|0.020085
03:01:42|0.020085
03:01:42|0.020065
03:01:43|0.020065
03:01:44|0.020053
03:01:45|0.020065
03:01:47|0.020075
03:01:48|0.020083
03:01:49|0.020065
03:01:50|0.020065
03:01:51|0.020065
03:01:52|0.020078
03:01:53|0.020066
03:01:54|0.020073
03:01:55|0.020073
03:01:56|0.02006
03:01:57|0.02006
03:01:58|0.020059
03:01:59|0.020059
03:02:00|0.020059
03:02:01|0.020065
03:02:02|0.020065
03:02:03|0.020065
03:02:05|0.020065
03:02:05|0.020053
03:02:06|0.020059
03:02:08|0.020037
03:02:09|0.020034
03:02:10|0.020024
03:02:11|0.019999
03:02:12|0.019999
03:02:13|0.019984
03:02:14|0.020007
03:02:15|0.019987
03:02:16|0.020019
03:02:17|0.019991
03:02:18|0.019989
03:02:18|0.019989
03:02:20|0.020008
03:02:21|0.019997
03:02:23|0.019997
03:02:23|0.019997
03:02:24|0.019988
03:02:25|0.019988
03:02:26|0.019988
03:02:27|0.020014
03:02:28|0.020018
03:02:29|0.020001
03:02:30|0.019991
03:02:32|0.019991
03:02:32|0.020018
03:02:33|0.020018
03:02:35|0.020018
03:02:36|0.02002
03:02:37|0.020018
03:02:38|0.020008
03:02:39|0.020008
03:02:40|0.019988
03:02:41|0.020004
03:02:41|0.020004
03:02:43|0.020004
03:02:44|0.020004
03:02:45|0.020004
03:02:46|0.020004
03:02:47|0.020008
03:02:48|0.01998
03:02:49|0.01998
03:02:50|0.019983
03:02:51|0.019984
03:02:52|0.019984
03:02:54|0.020013
03:02:55|0.01999
03:02:56|0.019981
03:02:57|0.019981
03:02:58|0.019983
03:02:59|0.019983
03:03:00|0.019983
03:03:01|0.019983
03:03:02|0.019983
03:03:03|0.019982
03:03:04|0.019982
03:03:06|0.019982
03:03:06|0.019981
03:03:07|0.01998
03:03:08|0.01998
03:03:09|0.01998
03:03:10|0.01998
03:03:11|0.01998
03:03:12|0.01995
03:03:13|0.01996
03:03:14|0.019939
03:03:15|0.019953
03:03:16|0.019927
03:03:17|0.019926
03:03:18|0.019938
03:03:19|0.019935
03:03:21|0.019921
03:03:22|0.019893
03:03:24|0.019863
03:03:24|0.019863
03:03:25|0.019848
03:03:26|0.019883
03:03:27|0.019876
03:03:28|0.01987
03:03:29|0.019877
03:03:30|0.019877
03:03:32|0.019875
03:03:32|0.019933
03:03:33|0.019933
03:03:34|0.019933
03:03:35|0.019988
03:03:37|0.019972
03:03:37|0.019972
03:03:38|0.019972
03:03:40|0.019909
03:03:41|0.019909
03:03:42|0.019925
03:03:43|0.019925
03:03:44|0.01992
03:03:45|0.019934
03:03:45|0.019929
03:03:47|0.019929
03:03:47|0.019956
03:03:48|0.019955
03:03:50|0.019959
03:03:51|0.019935
03:03:52|0.019935
03:03:52|0.019966
03:03:54|0.019966
03:03:55|0.01999
03:03:56|0.01999
03:03:57|0.02002
03:03:58|0.019993
03:03:59|0.020019
03:04:00|0.020019
03:04:02|0.019996
03:04:02|0.019978
03:04:03|0.019978
03:04:04|0.019978
03:04:05|0.019978
03:04:06|0.019988
03:04:07|0.019968
03:04:08|0.019973
03:04:09|0.019973
03:04:10|0.019989
03:04:11|0.019973
03:04:12|0.019973
03:04:13|0.019997
03:04:14|0.019997
03:04:15|0.019997
03:04:17|0.019997
03:04:17|0.020012
03:04:19|0.020012
03:04:20|0.020012
03:04:22|0.020012
03:04:23|0.019997
03:04:23|0.020004
03:04:25|0.019973
03:04:25|0.019973
03:04:27|0.019973
03:04:28|0.019973
03:04:29|0.019973
03:04:30|0.019969
03:04:31|0.019977
03:04:31|0.019977
03:04:33|0.019977
03:04:34|0.019977
03:04:35|0.019977
03:04:36|0.019956
03:04:37|0.019959
03:04:38|0.019967
03:04:40|0.019967
03:04:42|0.019974
03:04:42|0.019956
03:04:43|0.019929
03:04:44|0.019933
03:04:45|0.019942
03:04:46|0.019942
03:04:47|0.019942
03:04:48|0.01997
03:04:49|0.019976
03:04:50|0.019976
03:04:51|0.020005
03:04:52|0.020001
03:04:53|0.020001
03:04:54|0.020031
03:04:55|0.020031
03:04:56|0.02003
03:04:57|0.02003
03:04:58|0.02003
03:04:59|0.02003
03:05:00|0.020044
03:05:01|0.020044
03:05:03|0.020022
03:05:03|0.020022
03:05:05|0.020006
03:05:06|0.02003
03:05:07|0.019993
03:05:08|0.020015
03:05:09|0.020015
03:05:10|0.020015
03:05:11|0.020015
03:05:12|0.020015
03:05:14|0.020015
03:05:14|0.020015
03:05:15|0.020015
03:05:16|0.020035
03:05:17|0.020035
03:05:18|0.020035
03:05:19|0.020035
03:05:20|0.020035
03:05:22|0.020011
03:05:23|0.020011
03:05:23|0.02
03:05:24|0.02
03:05:26|0.02
03:05:26|0.019998
03:05:27|0.020005
03:05:28|0.020005
03:05:30|0.020007
03:05:30|0.020007
03:05:31|0.020007
03:05:32|0.020007
03:05:33|0.020008
03:05:35|0.020008
03:05:35|0.020008
03:05:36|0.020008
03:05:38|0.019964
03:05:40|0.019964
03:05:40|0.019964
03:05:41|0.019943
03:05:42|0.019974
03:05:43|0.019989
03:05:44|0.019943
03:05:45|0.019959
03:05:46|0.019966
03:05:48|0.019966
03:05:48|0.019961
03:05:50|0.01996
03:05:50|0.019997
03:05:51|0.019997
03:05:52|0.019997
03:05:54|0.019997
03:05:55|0.019997
03:05:56|0.019997
03:05:56|0.019997
03:05:58|0.019985
03:05:59|0.019985
03:06:00|0.019985
03:06:01|0.019985
03:06:03|0.019996
03:06:04|0.01997
03:06:05|0.01997
03:06:06|0.01997
03:06:08|0.01997
03:06:08|0.01997
03:06:09|0.019969
03:06:10|0.019969
03:06:11|0.019969
03:06:13|0.019991
03:06:14|0.019991
03:06:15|0.019991
03:06:16|0.019991
03:06:17|0.019991
03:06:19|0.019994
03:06:20|0.019971
03:06:22|0.019991
03:06:23|0.019991
03:06:24|0.019991
03:06:25|0.019991
03:06:27|0.019991
03:06:27|0.019991
03:06:29|0.019991
03:06:29|0.019991
03:06:31|0.01999
03:06:32|0.01999
03:06:34|0.01999
03:06:34|0.01997
03:06:35|0.01999
03:06:36|0.01999
03:06:37|0.01999
03:06:38|0.01999
03:06:40|0.01999
03:06:40|0.01999
03:06:42|0.019962
03:06:43|0.019961
03:06:43|0.019951
03:06:45|0.019951
03:06:45|0.019959
03:06:47|0.019953
03:06:48|0.019953
03:06:48|0.019953
03:06:50|0.019953
03:06:51|0.019953
03:06:52|0.019953
03:06:53|0.019953
03:06:54|0.019997
03:06:55|0.019997
03:06:56|0.019997
03:06:57|0.019997
03:06:58|0.019997
03:06:59|0.019997
03:07:00|0.019978
03:07:01|0.019978
03:07:02|0.019978
03:07:04|0.019978
03:07:04|0.019978
03:07:05|0.019986
03:07:06|0.019986
03:07:07|0.019986
03:07:08|0.019986
03:07:10|0.019986
03:07:12|0.019973
03:07:12|0.019973
03:07:13|0.019981
03:07:14|0.019981
03:07:15|0.019981
03:07:16|0.019997
03:07:17|0.019997
03:07:18|0.019997
03:07:19|0.019981
03:07:20|0.019989
03:07:21|0.019975
03:07:23|0.019996
03:07:23|0.019996
03:07:24|0.019996
03:07:25|0.019996
03:07:26|0.019996
03:07:27|0.019996
03:07:28|0.019996
03:07:29|0.019996
03:07:30|0.019996
03:07:32|0.019996
03:07:33|0.019996
03:07:34|0.019996
03:07:34|0.019996
03:07:35|0.01998
03:07:37|0.01998
03:07:38|0.01998
03:07:39|0.01998
03:07:40|0.019997
03:07:41|0.019996
03:07:42|0.019996
03:07:43|0.019996
03:07:44|0.019996
03:07:45|0.019997
03:07:46|0.019997
03:07:47|0.019976
03:07:48|0.019976
03:07:49|0.019976
03:07:50|0.019997
03:07:51|0.020009
03:07:52|0.02002
03:07:53|0.02001
03:07:54|0.020022
03:07:55|0.020045
03:07:56|0.020045
03:07:57|0.020042
03:07:58|0.020046
03:08:00|0.020058
03:08:00|0.020058
03:08:01|0.020102
03:08:02|0.020111
03:08:03|0.020094
03:08:05|0.020094
03:08:06|0.020181
03:08:07|0.020169
03:08:08|0.020157
03:08:10|0.02018
03:08:10|0.020198
03:08:11|0.020198
03:08:12|0.020198
03:08:13|0.020198
03:08:14|0.020198
03:08:15|0.020198
03:08:16|0.020198
03:08:17|0.0202
03:08:18|0.020212
03:08:20|0.02023
03:08:21|0.02023
03:08:22|0.02023
03:08:24|0.020162
03:08:25|0.02016
03:08:25|0.020125
03:08:27|0.020125
03:08:28|0.020125
03:08:28|0.020165
03:08:30|0.020165
03:08:30|0.020115
03:08:31|0.020207
03:08:33|0.020209
03:08:33|0.020212
03:08:34|0.020207
03:08:36|0.020207
03:08:37|0.020207
03:08:37|0.020172
03:08:39|0.0202
03:08:39|0.0202
03:08:41|0.020213
03:08:42|0.020213
03:08:43|0.020229
03:08:44|0.020201
03:08:45|0.020228
03:08:46|0.0202
03:08:46|0.020194
03:08:48|0.020197
03:08:49|0.020197
03:08:50|0.02023
03:08:51|0.020194
03:08:52|0.020177
03:08:53|0.020109
03:08:54|0.020153
03:08:55|0.0201
03:08:56|0.0201
03:08:58|0.020166
03:08:58|0.020186
03:08:59|0.020194
03:09:01|0.020183
03:09:01|0.020143
03:09:02|0.020143
03:09:04|0.020158
03:09:05|0.020158
03:09:05|0.02016
03:09:07|0.020156
03:09:08|0.020156
03:09:09|0.020156
03:09:11|0.020123
03:09:12|0.020122
03:09:13|0.020146
03:09:13|0.020146
03:09:15|0.02015
03:09:15|0.020182
03:09:17|0.020152
03:09:18|0.020152
03:09:18|0.020136
03:09:20|0.020111
03:09:21|0.020169
03:09:21|0.020169
03:09:23|0.020169
03:09:24|0.020149
03:09:25|0.020159
03:09:26|0.020144
03:09:28|0.020144
03:09:28|0.020143
03:09:30|0.020143
03:09:31|0.020146
03:09:32|0.02015
03:09:33|0.02015
03:09:34|0.02015
03:09:34|0.020164
03:09:35|0.020164
03:09:37|0.020164
03:09:37|0.020164
03:09:39|0.020149
03:09:40|0.020149
03:09:41|0.020155
03:09:41|0.020155
03:09:43|0.020155
03:09:44|0.020155
03:09:45|0.020155
03:09:46|0.020155
03:09:47|0.020135
03:09:48|0.020135
03:09:49|0.020092
03:09:50|0.020126
03:09:51|0.020104
03:09:52|0.020085
03:09:53|0.020085
03:09:54|0.020085
03:09:55|0.020071
03:09:56|0.020042
03:09:57|0.020064
03:09:58|0.020064
03:09:59|0.020044
03:10:00|0.020044
03:10:02|0.020054
03:10:02|0.020054
03:10:03|0.020054
03:10:04|0.020054
03:10:05|0.020054
03:10:06|0.020037
03:10:07|0.020053
03:10:08|0.020053
03:10:09|0.020053
03:10:10|0.020044
03:10:12|0.020044
03:10:12|0.020069
03:10:13|0.020069
03:10:14|0.020092
03:10:15|0.020092
03:10:16|0.020097
03:10:17|0.020081
03:10:18|0.020085
03:10:19|0.020085
03:10:21|0.020092
03:10:22|0.020076
03:10:22|0.020105
03:10:24|0.020105
03:10:24|0.020105
03:10:25|0.020085
03:10:27|0.020097
03:10:28|0.020097
03:10:28|0.020105
03:10:30|0.020105
03:10:31|0.020105
03:10:31|0.02012
03:10:33|0.020123
03:10:34|0.020128
03:10:35|0.020128
03:10:36|0.020127
03:10:37|0.020127
03:10:38|0.020102
03:10:39|0.020102
03:10:40|0.020126
03:10:41|0.020126
03:10:42|0.020129
03:10:43|0.020129
03:10:45|0.020129
03:10:45|0.020129
03:10:46|0.020129
03:10:48|0.020148
03:10:49|0.020148
03:10:50|0.020129
03:10:51|0.020129
03:10:52|0.020148
03:10:53|0.02013
03:10:54|0.020129
03:10:54|0.020147
03:10:55|0.02012
03:10:57|0.02012
03:10:57|0.020188
03:10:59|0.020151
03:10:59|0.020151
03:11:00|0.020151
03:11:02|0.020151
03:11:03|0.020151
03:11:03|0.020151
03:11:05|0.020151
03:11:06|0.020136
03:11:07|0.02014
03:11:08|0.02014
03:11:09|0.020126
03:11:10|0.020145
03:11:11|0.02015
03:11:12|0.020121
03:11:14|0.020121
03:11:14|0.020148
03:11:15|0.020148
03:11:16|0.020138
03:11:17|0.020138
03:11:18|0.020148
03:11:19|0.020169
03:11:20|0.020142
03:11:22|0.020144
03:11:23|0.020144
03:11:23|0.020144
03:11:25|0.020144
03:11:26|0.020151
03:11:27|0.020151
03:11:28|0.020145
03:11:30|0.020145
03:11:31|0.020145
03:11:32|0.020145
03:11:33|0.020145
03:11:35|0.020145
03:11:36|0.020145
03:11:37|0.020145
03:11:38|0.020123
03:11:39|0.02012
03:11:40|0.02012
03:11:41|0.020136
03:11:42|0.020136
03:11:43|0.020113
03:11:44|0.020113
03:11:45|0.020113
03:11:46|0.020113
03:11:47|0.02012
03:11:48|0.020129
03:11:49|0.020129
03:11:50|0.020129
03:11:51|0.020123
03:11:52|0.020133
03:11:53|0.020133
03:11:54|0.020133
03:11:55|0.020133
03:11:57|0.020133
03:11:57|0.020133
03:11:58|0.020125
03:11:59|0.020125
03:12:01|0.020154
03:12:01|0.020154
03:12:03|0.020135
03:12:04|0.020135
03:12:05|0.020133
03:12:06|0.020133
03:12:07|0.020133
03:12:08|0.020133
03:12:09|0.020133
03:12:10|0.020133
03:12:11|0.020133
03:12:12|0.020133
03:12:13|0.020133
03:12:14|0.020144
03:12:15|0.020144
03:12:16|0.02014
03:12:17|0.020147
03:12:18|0.020133
03:12:19|0.020133
03:12:20|0.020133
03:12:21|0.020133
03:12:22|0.020133
03:12:23|0.020133
03:12:24|0.020124
03:12:25|0.020124
03:12:26|0.020133
03:12:27|0.020133
03:12:28|0.020133
03:12:30|0.020133
03:12:31|0.020107
03:12:31|0.020107
03:12:32|0.020103
03:12:34|0.020103
03:12:35|0.020103
03:12:36|0.020131
03:12:36|0.020131
03:12:38|0.020107
03:12:39|0.02013
03:12:39|0.02013
03:12:41|0.02013
03:12:42|0.02013
03:12:43|0.020123
03:12:44|0.020123
03:12:44|0.020123
03:12:46|0.020123
03:12:47|0.020123
03:12:48|0.020123
03:12:49|0.020132
03:12:50|0.020132
03:12:51|0.020132
03:12:52|0.020115
03:12:53|0.020115
03:12:54|0.020104
03:12:55|0.020109
03:12:57|0.0201
03:12:57|0.0201
03:12:58|0.0201
03:12:59|0.020104
03:13:00|0.020104
03:13:01|0.020104
03:13:02|0.0201
03:13:03|0.0201
03:13:04|0.0201
03:13:05|0.020082
03:13:06|0.020077
03:13:07|0.020045
03:13:08|0.02005
03:13:10|0.02005
03:13:11|0.02005
03:13:11|0.02005
03:13:12|0.020049
03:13:13|0.020049
03:13:15|0.020058
03:13:16|0.020053
03:13:17|0.02007
03:13:19|0.020046
03:13:19|0.020046
03:13:20|0.020074
03:13:21|0.020074
03:13:22|0.020074
03:13:23|0.020074
03:13:24|0.020074
03:13:25|0.020064
03:13:26|0.020081
03:13:27|0.020083
03:13:28|0.020083
03:13:29|0.020083
03:13:31|0.020086
03:13:32|0.020086
03:13:33|0.020086
03:13:34|0.020086
03:13:35|0.020083
03:13:37|0.020083
03:13:38|0.020103
03:13:39|0.020103
03:13:40|0.020103
03:13:41|0.020103
03:13:42|0.020103
03:13:43|0.020103
03:13:44|0.020092
03:13:44|0.020104
03:13:45|0.020091
03:13:47|0.020091
03:13:48|0.02012
03:13:49|0.020103
03:13:50|0.020103
03:13:51|0.020038
03:13:52|0.020038
03:13:52|0.020054
03:13:53|0.020063
03:13:55|0.020047
03:13:56|0.02004
03:13:57|0.020021
03:13:58|0.020021
03:13:59|0.020026
03:13:59|0.020031
03:14:01|0.020031
03:14:01|0.020031
03:14:03|0.020031
03:14:04|0.02005
03:14:05|0.020031
03:14:06|0.020031
03:14:07|0.020052
03:14:08|0.020155
03:14:09|0.020155
03:14:10|0.020155
03:14:11|0.020122
03:14:12|0.020122
03:14:13|0.020139
03:14:14|0.020139
03:14:15|0.020143
03:14:16|0.020139
03:14:17|0.020153
03:14:18|0.020155
03:14:19|0.020126
03:14:20|0.020109
03:14:21|0.020109
03:14:22|0.02014
03:14:23|0.02014
03:14:24|0.02014
03:14:25|0.020138
03:14:26|0.020138
03:14:27|0.020129
03:14:28|0.020129
03:14:29|0.020129
03:14:30|0.020069
03:14:31|0.020069
03:14:32|0.020103
03:14:34|0.020095
03:14:34|0.020095
03:14:36|0.020095
03:14:37|0.0201
03:14:38|0.0201
03:14:40|0.020132
03:14:40|0.020128
03:14:41|0.020128
03:14:42|0.020128
03:14:44|0.020127
03:14:45|0.020127
03:14:46|0.020127
03:14:48|0.020102
03:14:48|0.020102
03:14:50|0.020125
03:14:51|0.020092
03:14:52|0.020098
03:14:53|0.0201
03:14:54|0.0201
03:14:55|0.0201
03:14:56|0.0201
03:14:57|0.0201
03:14:58|0.0201
03:14:59|0.020104
03:15:00|0.020104
03:15:01|0.020104
03:15:02|0.020104
03:15:03|0.020104
03:15:05|0.020104
03:15:05|0.020095
03:15:06|0.020095
03:15:07|0.020086
03:15:08|0.020103
03:15:09|0.020103
03:15:10|0.020102
03:15:11|0.020102
03:15:12|0.020103
03:15:13|0.020103
03:15:14|0.020103
03:15:15|0.020103
03:15:16|0.020103
03:15:17|0.020103
03:15:18|0.020117
03:15:19|0.02013
03:15:20|0.02013
03:15:22|0.020139
03:15:22|0.020155
03:15:23|0.020138
03:15:24|0.020177
03:15:25|0.020177
03:15:26|0.020177
03:15:27|0.020181
03:15:28|0.020181
03:15:29|0.020181
03:15:30|0.020168
03:15:32|0.02016
03:15:33|0.02016
03:15:34|0.020091
03:15:36|0.020111
03:15:36|0.020096
03:15:37|0.020096
03:15:39|0.02008
03:15:39|0.02008
03:15:41|0.020101
03:15:42|0.020099
03:15:43|0.020099
03:15:44|0.020099
03:15:45|0.020085
03:15:45|0.020085
03:15:47|0.020067
03:15:48|0.020067
03:15:48|0.020067
03:15:49|0.020083
03:15:51|0.020083
03:15:52|0.020067
03:15:53|0.020073
03:15:54|0.020084
03:15:55|0.020075
03:15:55|0.020077
03:15:57|0.020077
03:15:57|0.020067
03:15:59|0.020067
03:16:00|0.020084
03:16:01|0.020069
03:16:02|0.02011
03:16:04|0.020084
03:16:05|0.020083
03:16:06|0.020083
03:16:07|0.020105
03:16:08|0.020105
03:16:09|0.02009
03:16:10|0.02009
03:16:11|0.020125
03:16:12|0.020125
03:16:13|0.020125
03:16:14|0.020125
03:16:15|0.020125
03:16:16|0.020125
03:16:17|0.020125
03:16:18|0.02014
03:16:19|0.02014
03:16:20|0.02014
03:16:21|0.02014
03:16:22|0.02014
03:16:23|0.020109
03:16:24|0.020109
03:16:26|0.020132
03:16:26|0.020132
03:16:27|0.02012
03:16:28|0.02012
03:16:29|0.02012
03:16:30|0.02012
03:16:31|0.02012
03:16:32|0.020128
03:16:34|0.020128
03:16:34|0.020128
03:16:36|0.020106
03:16:37|0.02012
03:16:38|0.02012
03:16:38|0.02012
03:16:40|0.02012
03:16:40|0.02012
03:16:42|0.020084
03:16:43|0.020084
03:16:44|0.020084
03:16:45|0.020091
03:16:46|0.020091
03:16:47|0.020091
03:16:48|0.020084
03:16:49|0.02007
03:16:50|0.02007
03:16:51|0.020084
03:16:52|0.020093
03:16:53|0.020093
03:16:54|0.020093
03:16:55|0.020093
03:16:56|0.02007
03:16:57|0.020075
03:16:58|0.020075
03:16:59|0.020075
03:17:00|0.020093
03:17:02|0.020072
03:17:03|0.020072
03:17:03|0.020072
03:17:04|0.020072
03:17:05|0.020072
03:17:07|0.020072
03:17:08|0.020072
03:17:08|0.020094
03:17:09|0.020123
03:17:10|0.020132
03:17:12|0.020128
03:17:13|0.020125
03:17:13|0.020071
03:17:15|0.020071
03:17:16|0.02012
03:17:16|0.02012
03:17:17|0.020128
03:17:18|0.020099
03:17:19|0.020099
03:17:20|0.020081
03:17:21|0.020081
03:17:22|0.020081
03:17:24|0.020104
03:17:24|0.020104
03:17:26|0.020091
03:17:27|0.020091
03:17:27|0.020112
03:17:28|0.020126
03:17:29|0.020126
03:17:30|0.020126
03:17:31|0.020127
03:17:33|0.020133
03:17:33|0.020133
03:17:35|0.020133
03:17:36|0.020135
03:17:37|0.020124
03:17:38|0.020124
03:17:39|0.020137
03:17:40|0.020137
03:17:41|0.020111
03:17:42|0.020117
03:17:43|0.020117
03:17:44|0.020117
03:17:45|0.020117
03:17:46|0.020117
03:17:47|0.020117
03:17:48|0.020121
03:17:50|0.020121
03:17:50|0.020121
03:17:51|0.02014
03:17:52|0.020137
03:17:53|0.020134
03:17:54|0.020134
03:17:55|0.020134
03:17:56|0.020137
03:17:57|0.020133
03:17:58|0.020142
03:17:59|0.020176
03:18:01|0.020176
03:18:01|0.020176
03:18:02|0.020124
03:18:03|0.020124
03:18:04|0.020124
03:18:05|0.020124
03:18:06|0.020124
03:18:07|0.020171
03:18:08|0.020171
03:18:09|0.020171
03:18:10|0.020176
03:18:11|0.020189
03:18:12|0.020189
03:18:13|0.020177
03:18:15|0.020131
03:18:15|0.020137
03:18:16|0.020137
03:18:17|0.020137
03:18:19|0.020121
03:18:20|0.020121
03:18:21|0.020141
03:18:22|0.020141
03:18:23|0.020161
03:18:24|0.020161
03:18:24|0.020161
03:18:26|0.020162
03:18:27|0.020162
03:18:28|0.020162
03:18:30|0.020162
03:18:30|0.020162
03:18:31|0.020161
03:18:33|0.020123
03:18:33|0.020119
03:18:35|0.020119
03:18:36|0.020187
03:18:38|0.020165
03:18:38|0.020165
03:18:39|0.020185
03:18:41|0.02018
03:18:42|0.020186
03:18:43|0.020126
03:18:44|0.020144
03:18:45|0.020138
03:18:46|0.020155
03:18:47|0.020168
03:18:48|0.020168
03:18:49|0.020165
03:18:50|0.02022
03:18:51|0.020184
03:18:52|0.020184
03:18:53|0.020221
03:18:54|0.020222
03:18:55|0.020238
03:18:56|0.020247
03:18:57|0.020237
03:18:58|0.02025
03:19:00|0.02026
03:19:01|0.02026
03:19:02|0.02026
03:19:03|0.02026
03:19:04|0.020263
03:19:05|0.020239
03:19:06|0.020263
03:19:07|0.020262
03:19:07|0.02026
03:19:09|0.020263
03:19:10|0.020277
03:19:10|0.020278
03:19:11|0.020263
03:19:12|0.020277
03:19:14|0.020278
03:19:15|0.020282
03:19:16|0.020281
03:19:17|0.020281
03:19:18|0.020297
03:19:19|0.020313
03:19:20|0.020313
03:19:21|0.020317
03:19:22|0.020319
03:19:23|0.02033
03:19:24|0.02033
03:19:25|0.020331
03:19:26|0.020331
03:19:27|0.020331
03:19:28|0.02033
03:19:29|0.02033
03:19:30|0.02033
03:19:31|0.02034
03:19:32|0.020335
03:19:33|0.020335
03:19:34|0.02033
03:19:35|0.020358
03:19:37|0.020362
03:19:38|0.020362
03:19:39|0.020364
03:19:39|0.020375
03:19:41|0.020375
03:19:42|0.020374
03:19:43|0.020381
03:19:43|0.020383
03:19:45|0.020383
03:19:46|0.020383
03:19:46|0.020388
03:19:47|0.020389
03:19:49|0.020389
03:19:49|0.020389
03:19:51|0.020388
03:19:52|0.020393
03:19:53|0.020393
03:19:54|0.020393
03:19:55|0.020365
03:19:56|0.02039
03:19:57|0.020331
03:19:58|0.020373
03:19:59|0.020385
03:20:01|0.020385
03:20:02|0.020385
03:20:03|0.020381
03:20:05|0.020396
03:20:05|0.020395
03:20:06|0.020395
03:20:07|0.020395
03:20:08|0.020386
03:20:10|0.020357
03:20:11|0.02039
03:20:11|0.020396
03:20:13|0.020396
03:20:14|0.020337
03:20:14|0.020395
03:20:16|0.020398
03:20:17|0.020395
03:20:18|0.020362
03:20:19|0.020362
03:20:20|0.020393
03:20:21|0.020393
03:20:22|0.020393
03:20:23|0.02037
03:20:24|0.02037
03:20:25|0.02037
03:20:26|0.02037
03:20:27|0.020388
03:20:28|0.020355
03:20:29|0.020373
03:20:30|0.020373
03:20:32|0.02037
03:20:32|0.02037
03:20:33|0.02037
03:20:35|0.020382
03:20:35|0.020356
03:20:37|0.020391
03:20:38|0.020391
03:20:38|0.020391
03:20:39|0.020391
03:20:40|0.020391
03:20:42|0.020391
03:20:43|0.020388
03:20:44|0.020388
03:20:45|0.020391
03:20:45|0.020391
03:20:47|0.020391
03:20:48|0.020392
03:20:49|0.020392
03:20:50|0.020392
03:20:50|0.020392
03:20:52|0.020391
03:20:53|0.020391
03:20:53|0.020364
03:20:55|0.02037
03:20:55|0.020388
03:20:57|0.020354
03:20:57|0.020354
03:20:59|0.020352
03:21:00|0.020352
03:21:01|0.020386
03:21:03|0.020391
03:21:04|0.020361
03:21:05|0.020391
03:21:06|0.02039
03:21:07|0.020392
03:21:08|0.020392
03:21:10|0.020378
03:21:11|0.020378
03:21:11|0.020374
03:21:13|0.020374
03:21:14|0.020392
03:21:15|0.020392
03:21:16|0.020392
03:21:17|0.020375
03:21:18|0.020372
03:21:20|0.020372
03:21:21|0.020372
03:21:22|0.02038
03:21:22|0.020367
03:21:23|0.020353
03:21:25|0.020369
03:21:25|0.020369
03:21:26|0.020387
03:21:28|0.020387
03:21:28|0.020387
03:21:29|0.02035
03:21:30|0.020374
03:21:32|0.020374
03:21:33|0.020353
03:21:33|0.020353
03:21:34|0.020341
03:21:36|0.020367
03:21:36|0.020366
03:21:37|0.02033
03:21:39|0.020357
03:21:39|0.020354
03:21:40|0.020337
03:21:41|0.020337
03:21:43|0.020353
03:21:44|0.020353
03:21:45|0.020358
03:21:45|0.020358
03:21:46|0.020338
03:21:47|0.020338
03:21:48|0.020333
03:21:49|0.020362
03:21:50|0.020348
03:21:52|0.020371
03:21:52|0.020369
03:21:54|0.020365
03:21:55|0.020392
03:21:56|0.020361
03:21:57|0.020367
03:21:58|0.020369
03:21:59|0.020356
03:22:00|0.020382
03:22:01|0.020379
03:22:02|0.020379
03:22:03|0.020365
03:22:05|0.02038
03:22:06|0.020374
03:22:07|0.02038
03:22:09|0.020374
03:22:09|0.020374
03:22:10|0.020374
03:22:11|0.020374
03:22:12|0.020335
03:22:14|0.020344
03:22:15|0.020352
03:22:15|0.020352
03:22:17|0.020356
03:22:18|0.020345
03:22:19|0.020345
03:22:19|0.020353
03:22:21|0.020353
03:22:22|0.02033
03:22:23|0.020289
03:22:24|0.020243
03:22:25|0.020257
03:22:25|0.020254
03:22:27|0.02019
03:22:28|0.020186
03:22:29|0.020185
03:22:30|0.020182
03:22:31|0.020198
03:22:32|0.020189
03:22:33|0.020223
03:22:34|0.020221
03:22:36|0.020222
03:22:37|0.02024
03:22:38|0.020223
03:22:38|0.020253
03:22:39|0.020253
03:22:41|0.020253
03:22:41|0.020192
03:22:42|0.020212
03:22:44|0.020212
03:22:45|0.020212
03:22:46|0.020224
03:22:47|0.020243
03:22:48|0.020224
03:22:48|0.020224
03:22:50|0.020224
03:22:51|0.020253
03:22:52|0.020268
03:22:53|0.020268
03:22:53|0.020268
03:22:55|0.020256
03:22:56|0.02025
03:22:57|0.020268
03:22:58|0.020268
03:22:58|0.020268
03:23:00|0.02024
03:23:00|0.020241
03:23:02|0.020254
03:23:02|0.020254
03:23:04|0.020259
03:23:05|0.020245
03:23:07|0.020243
03:23:08|0.020243
03:23:09|0.02024
03:23:10|0.020245
03:23:11|0.020245
03:23:13|0.020243
03:23:13|0.02025
03:23:14|0.02024
03:23:15|0.020254
03:23:16|0.020253
03:23:17|0.020253
03:23:18|0.020248
03:23:20|0.020248
03:23:21|0.020248
03:23:22|0.020242
03:23:22|0.020252
03:23:23|0.020252
03:23:24|0.020251
03:23:25|0.020239
03:23:26|0.020239
03:23:27|0.020239
03:23:29|0.020239
03:23:29|0.020231
03:23:31|0.020221
03:23:32|0.020204
03:23:33|0.020204
03:23:34|0.020204
03:23:35|0.020214
03:23:36|0.020204
03:23:37|0.020204
03:23:38|0.020204
03:23:38|0.020197
03:23:40|0.020201
03:23:40|0.020201
03:23:42|0.020192
03:23:43|0.020204
03:23:44|0.020202
03:23:45|0.020206
03:23:46|0.020216
03:23:47|0.020216
03:23:48|0.020236
03:23:49|0.020236
03:23:50|0.020247
03:23:51|0.020247
03:23:52|0.020247
03:23:53|0.020247
03:23:54|0.020233
03:23:55|0.020233
03:23:56|0.02022
03:23:57|0.020239
03:23:58|0.02019
03:23:59|0.0202
03:24:01|0.020185
03:24:01|0.020185
03:24:02|0.020199
03:24:03|0.0202
03:24:05|0.020194
03:24:05|0.020194
03:24:07|0.020198
03:24:07|0.020178
03:24:08|0.020178
03:24:10|0.020209
03:24:10|0.020208
03:24:11|0.020206
03:24:13|0.020247
03:24:14|0.020223
03:24:15|0.020223
03:24:16|0.020227
03:24:18|0.020241
03:24:18|0.020241
03:24:19|0.020251
03:24:21|0.020251
03:24:21|0.020251
03:24:23|0.020251
03:24:24|0.020247
03:24:25|0.020244
03:24:25|0.020251
03:24:27|0.020239
03:24:27|0.020239
03:24:29|0.020239
03:24:29|0.02024
03:24:31|0.02024
03:24:32|0.02024
03:24:33|0.020248
03:24:34|0.020248
03:24:35|0.020248
03:24:36|0.020242
03:24:37|0.020248
03:24:38|0.020248
03:24:39|0.020248
03:24:40|0.020248
03:24:41|0.020248
03:24:42|0.02021
03:24:43|0.020221
03:24:44|0.020207
03:24:45|0.020205
03:24:46|0.020205
03:24:47|0.020211
03:24:48|0.020211
03:24:49|0.020211
03:24:50|0.020202
03:24:51|0.020218
03:24:52|0.020218
03:24:53|0.020218
03:24:54|0.020222
03:24:55|0.020222
03:24:56|0.020222
03:24:57|0.020221
03:24:58|0.020221
03:24:59|0.020243
03:25:00|0.020221
03:25:01|0.020236
03:25:02|0.020222
03:25:03|0.020222
03:25:04|0.020222
03:25:05|0.020222
03:25:07|0.020192
03:25:08|0.020181
03:25:09|0.020181
03:25:10|0.020181
03:25:11|0.020181
03:25:12|0.02019
03:25:13|0.020217
03:25:14|0.020217
03:25:15|0.020217
03:25:16|0.020217
03:25:17|0.020217
03:25:18|0.020192
03:25:20|0.02019
03:25:20|0.02019
03:25:21|0.02019
03:25:22|0.020203
03:25:23|0.020203
03:25:24|0.020185
03:25:25|0.020185
03:25:26|0.020185
03:25:27|0.020193
03:25:28|0.02024
03:25:30|0.02024
03:25:31|0.02024
03:25:32|0.02024
03:25:33|0.02024
03:25:34|0.02024
03:25:35|0.02024
03:25:36|0.02024
03:25:37|0.020252
03:25:38|0.020252
03:25:39|0.020252
03:25:40|0.020252
03:25:41|0.020252
03:25:42|0.020252
03:25:43|0.020266
03:25:44|0.020264
03:25:45|0.020268
03:25:46|0.020266
03:25:47|0.020265
03:25:48|0.020262
03:25:49|0.020262
03:25:50|0.020262
03:25:51|0.020244
03:25:52|0.020244
03:25:53|0.020244
03:25:54|0.020236
03:25:55|0.020236
03:25:56|0.020241
03:25:58|0.020246
03:25:59|0.020237
03:25:59|0.020237
03:26:01|0.020237
03:26:01|0.020237
03:26:03|0.020237
03:26:03|0.020237
03:26:05|0.020234
03:26:06|0.020225
03:26:07|0.020249
03:26:08|0.020249
03:26:08|0.020249
03:26:10|0.020246
03:26:12|0.020246
03:26:12|0.020246
03:26:13|0.020259
03:26:14|0.020258
03:26:15|0.020258
03:26:17|0.020263
03:26:18|0.020247
03:26:19|0.020245
03:26:20|0.020245
03:26:21|0.020216
03:26:22|0.020227
03:26:23|0.020227
03:26:24|0.020227
03:26:25|0.020254
03:26:27|0.020226
03:26:27|0.020226
03:26:28|0.020226
03:26:30|0.020226
03:26:30|0.020226
03:26:31|0.020226
03:26:33|0.020226
03:26:34|0.020226
03:26:34|0.020218
03:26:36|0.020218
03:26:37|0.020218
03:26:38|0.020218
03:26:39|0.020218
03:26:40|0.020218
03:26:40|0.020226
03:26:41|0.020226
03:26:43|0.020234
03:26:44|0.020234
03:26:44|0.020241
03:26:46|0.020239
03:26:46|0.020231
03:26:48|0.020231
03:26:48|0.020231
03:26:49|0.020231
03:26:51|0.020231
03:26:52|0.020241
03:26:53|0.020241
03:26:54|0.02025
03:26:54|0.020249
03:26:55|0.020267
03:26:56|0.020248
03:26:58|0.020267
03:26:58|0.02027
03:26:59|0.02029
03:27:00|0.02029
03:27:02|0.02029
03:27:02|0.020261
03:27:04|0.020279
03:27:05|0.020279
03:27:06|0.020289
03:27:07|0.02027
03:27:08|0.020271
03:27:10|0.020271
03:27:11|0.020271
03:27:12|0.020271
03:27:13|0.020271
03:27:13|0.020271
03:27:14|0.02027
03:27:16|0.020267
03:27:16|0.020257
03:27:18|0.020257
03:27:19|0.020238
03:27:20|0.020238
03:27:21|0.020238
03:27:22|0.020238
03:27:23|0.020238
03:27:24|0.020238
03:27:25|0.020238
03:27:26|0.020231
03:27:27|0.020231
03:27:28|0.020244
03:27:29|0.020244
03:27:30|0.020244
03:27:31|0.020244
03:27:32|0.02026
03:27:33|0.020245
03:27:34|0.020245
03:27:35|0.020245
03:27:36|0.020245
03:27:37|0.020245
03:27:39|0.020239
03:27:40|0.02026
03:27:41|0.020225
03:27:42|0.020225
03:27:43|0.020219
03:27:43|0.020219
03:27:45|0.020218
03:27:45|0.020208
03:27:46|0.020214
03:27:47|0.020214
03:27:49|0.020185
03:27:50|0.020185
03:27:50|0.020212
03:27:52|0.020229
03:27:53|0.020222
03:27:53|0.020206
03:27:55|0.020219
03:27:55|0.020219
03:27:57|0.020206
03:27:57|0.020206
03:27:58|0.020206
03:28:00|0.020203
03:28:01|0.020201
03:28:02|0.020201
03:28:04|0.020201
03:28:05|0.020201
03:28:06|0.020201
03:28:07|0.020201
03:28:08|0.020201
03:28:09|0.020201
03:28:10|0.020201
03:28:12|0.020203
03:28:12|0.020215
03:28:13|0.020219
03:28:14|0.020219
03:28:15|0.020219
03:28:16|0.020219
03:28:17|0.020209
03:28:18|0.020209
03:28:19|0.020209
03:28:20|0.020209
03:28:22|0.020209
03:28:22|0.020209
03:28:23|0.020203
03:28:24|0.020203
03:28:25|0.020203
03:28:26|0.020203
03:28:27|0.020203
03:28:28|0.020202
03:28:29|0.020201
03:28:30|0.020201
03:28:31|0.020202
03:28:32|0.020202
03:28:34|0.02023
03:28:34|0.02023
03:28:35|0.020185
03:28:36|0.020185
03:28:37|0.020185
03:28:38|0.020216
03:28:39|0.020216
03:28:41|0.020216
03:28:41|0.020216
03:28:42|0.020216
03:28:43|0.0202
03:28:44|0.020185
03:28:45|0.020185
03:28:47|0.020185
03:28:48|0.020185
03:28:50|0.020185
03:28:51|0.020185
03:28:52|0.020186
03:28:53|0.020186
03:28:54|0.020186
03:28:55|0.020191
03:28:56|0.020191
03:28:57|0.020191
03:28:58|0.020186
03:28:59|0.020186
03:29:00|0.020186
03:29:01|0.020186
03:29:02|0.020186
03:29:04|0.020186
03:29:04|0.020186
03:29:05|0.020186
03:29:06|0.020186
03:29:07|0.020186
03:29:08|0.020186
03:29:09|0.020187
03:29:10|0.020185
03:29:12|0.020109
03:29:13|0.020089
03:29:14|0.020069
03:29:15|0.020069
03:29:17|0.020074
03:29:17|0.020064
03:29:18|0.020064
03:29:20|0.020066
03:29:20|0.02002
03:29:22|0.020042
03:29:23|0.02005
03:29:24|0.020057
03:29:25|0.020034
03:29:26|0.020034
03:29:27|0.020071
03:29:28|0.020042
03:29:29|0.020058
03:29:30|0.020058
03:29:31|0.020036
03:29:32|0.020048
03:29:33|0.020029
03:29:34|0.020029
03:29:35|0.020023
03:29:36|0.02002
03:29:37|0.020029
03:29:38|0.02005
03:29:39|0.020021
03:29:40|0.020021
03:29:42|0.020021
03:29:42|0.020021
03:29:43|0.020021
03:29:44|0.020065
03:29:46|0.020037
03:29:46|0.020037
03:29:48|0.020036
03:29:48|0.020036
03:29:50|0.02005
03:29:50|0.020036
03:29:52|0.020036
03:29:53|0.020036
03:29:54|0.020036
03:29:55|0.020036
03:29:56|0.020036
03:29:57|0.020056
03:29:58|0.020056
03:29:59|0.020056
03:30:00|0.020056
03:30:01|0.020056
03:30:02|0.020056
03:30:04|0.020056
03:30:05|0.020056
03:30:05|0.020056
03:30:06|0.020056
03:30:07|0.020056
03:30:08|0.020056
03:30:10|0.020056
03:30:11|0.020056
03:30:12|0.020056
03:30:13|0.020056
03:30:14|0.020065
03:30:15|0.020056
03:30:16|0.020056
03:30:17|0.020036
03:30:18|0.020036
03:30:19|0.02004
03:30:20|0.02004
03:30:22|0.020047
03:30:23|0.020047
03:30:24|0.020064
03:30:25|0.020064
03:30:26|0.020064
03:30:27|0.020064
03:30:28|0.020082
03:30:29|0.020076
03:30:30|0.020076
03:30:31|0.020076
03:30:32|0.020076
03:30:33|0.020079
03:30:34|0.020086
03:30:35|0.020086
03:30:36|0.020087
03:30:37|0.020087
03:30:38|0.020067
03:30:39|0.020072
03:30:40|0.020072
03:30:41|0.020072
03:30:42|0.020072
03:30:43|0.020097
03:30:44|0.020097
03:30:45|0.020073
03:30:46|0.02011
03:30:47|0.020085
03:30:48|0.020085
03:30:49|0.020085
03:30:50|0.020085
03:30:51|0.020085
03:30:52|0.020085
03:30:53|0.02009
03:30:54|0.020097
03:30:55|0.020097
03:30:56|0.020179
03:30:57|0.020157
03:30:58|0.020208
03:30:59|0.020246
03:31:00|0.020241
03:31:02|0.020226
03:31:03|0.020232
03:31:04|0.020232
03:31:04|0.020191
03:31:05|0.020171
03:31:07|0.020144
03:31:08|0.02017
03:31:10|0.020187
03:31:10|0.020172
03:31:11|0.020172
03:31:12|0.020162
03:31:14|0.020162
03:31:15|0.020171
03:31:16|0.020171
03:31:17|0.020127
03:31:18|0.020144
03:31:19|0.020144
03:31:20|0.020157
03:31:22|0.020161
03:31:22|0.020161
03:31:23|0.020157
03:31:24|0.020131
03:31:25|0.020221
03:31:26|0.020227
03:31:27|0.020199
03:31:29|0.020225
03:31:30|0.020203
03:31:32|0.020203
03:31:34|0.020203
03:31:35|0.020203
03:31:36|0.020212
03:31:37|0.020206
03:31:37|0.020206
03:31:38|0.020206
03:31:40|0.020206
03:31:41|0.020206
03:31:42|0.020212
03:31:43|0.020212
03:31:44|0.020212
03:31:45|0.020203
03:31:46|0.020203
03:31:47|0.020232
03:31:47|0.020232
03:31:49|0.020243
03:31:50|0.020243
03:31:52|0.020184
03:31:52|0.020184
03:31:53|0.020176
03:31:54|0.020193
03:31:56|0.020236
03:31:57|0.020216
03:31:58|0.020193
03:31:59|0.020194
03:32:00|0.020194
03:32:01|0.02019
03:32:02|0.020217
03:32:03|0.020217
03:32:04|0.020178
03:32:05|0.020181
03:32:06|0.020181
03:32:07|0.020181
03:32:08|0.020198
03:32:10|0.020157
03:32:10|0.020157
03:32:11|0.020157
03:32:13|0.020157
03:32:14|0.020179
03:32:15|0.020179
03:32:16|0.020179
03:32:18|0.020172
03:32:19|0.020192
03:32:20|0.020192
03:32:21|0.020196
03:32:22|0.020194
03:32:23|0.020261
03:32:24|0.020211
03:32:25|0.020195
03:32:26|0.020195
03:32:27|0.020247
03:32:28|0.020196
03:32:29|0.020196
03:32:30|0.020187
03:32:31|0.020194
03:32:33|0.020187
03:32:34|0.020187
03:32:34|0.020229
03:32:36|0.020229
03:32:36|0.020229
03:32:37|0.020201
03:32:39|0.020225
03:32:39|0.020217
03:32:41|0.020241
03:32:42|0.020241
03:32:42|0.020241
03:32:44|0.020241
03:32:45|0.020246
03:32:46|0.020251
03:32:47|0.02024
03:32:47|0.020213
03:32:49|0.020213
03:32:50|0.020213
03:32:51|0.020213
03:32:52|0.020217
03:32:54|0.020237
03:32:54|0.020238
03:32:55|0.020235
03:32:56|0.020235
03:32:57|0.020235
03:32:58|0.020227
03:32:59|0.020213
03:33:01|0.020213
03:33:01|0.020213
03:33:02|0.020213
03:33:03|0.020213
03:33:04|0.020227
03:33:06|0.020227
03:33:07|0.020227
03:33:07|0.020261
03:33:09|0.020262
03:33:10|0.020298
03:33:11|0.020292
03:33:12|0.020295
03:33:12|0.020271
03:33:14|0.020271
03:33:15|0.020214
03:33:16|0.020214
03:33:18|0.020197
03:33:19|0.020256
03:33:19|0.020291
03:33:21|0.020291
03:33:22|0.020291
03:33:22|0.020291
03:33:24|0.020258
03:33:25|0.020259
03:33:25|0.020259
03:33:27|0.020259
03:33:28|0.020259
03:33:29|0.020241
03:33:30|0.020247
03:33:31|0.020249
03:33:32|0.020249
03:33:33|0.020222
03:33:34|0.020223
03:33:35|0.020223
03:33:36|0.020223
03:33:37|0.020223
03:33:38|0.020223
03:33:39|0.020222
03:33:40|0.020223
03:33:41|0.020223
03:33:42|0.020246
03:33:43|0.020246
03:33:44|0.020246
03:33:45|0.020246
03:33:46|0.020246
03:33:48|0.020205
03:33:48|0.020235
03:33:49|0.020235
03:33:50|0.020205
03:33:52|0.020205
03:33:53|0.020245
03:33:54|0.020238
03:33:55|0.020242
03:33:56|0.020229
03:33:57|0.020225
03:33:58|0.02022
03:33:59|0.02022
03:34:00|0.02022
03:34:01|0.020225
03:34:03|0.020214
03:34:04|0.020214
03:34:05|0.020217
03:34:05|0.020217
03:34:07|0.020217
03:34:08|0.020233
03:34:09|0.020233
03:34:10|0.020233
03:34:11|0.020247
03:34:12|0.020247
03:34:13|0.020247
03:34:14|0.020229
03:34:15|0.020263
03:34:17|0.020247
03:34:18|0.020262
03:34:18|0.0203
03:34:19|0.0203
03:34:21|0.020186
03:34:21|0.020194
03:34:23|0.020185
03:34:24|0.020238
03:34:25|0.02024
03:34:27|0.020191
03:34:27|0.020191
03:34:28|0.020196
03:34:29|0.020235
03:34:31|0.020194
03:34:31|0.020194
03:34:33|0.020197
03:34:34|0.020225
03:34:35|0.020225
03:34:36|0.020272
03:34:36|0.020287
03:34:38|0.020287
03:34:39|0.020287
03:34:40|0.02031
03:34:40|0.020289
03:34:41|0.020309
03:34:43|0.02031
03:34:43|0.02031
03:34:45|0.0203
03:34:46|0.02029
03:34:46|0.02029
03:34:48|0.02029
03:34:49|0.02027
03:34:50|0.02027
03:34:50|0.020284
03:34:52|0.020286
03:34:52|0.020281
03:34:53|0.020282
03:34:56|0.020281
03:34:56|0.020281
03:34:57|0.020283
03:34:59|0.020291
03:34:59|0.02031
03:35:01|0.02031
03:35:02|0.020281
03:35:04|0.020281
03:35:04|0.020281
03:35:05|0.020279
03:35:07|0.020279
03:35:07|0.020272
03:35:08|0.020272
03:35:09|0.020254
03:35:10|0.020265
03:35:12|0.020265
03:35:13|0.020254
03:35:14|0.020254
03:35:15|0.020216
03:35:17|0.020249
03:35:18|0.02025
03:35:19|0.02025
03:35:20|0.02025
03:35:22|0.02025
03:35:23|0.02025
03:35:24|0.020243
03:35:24|0.020243
03:35:25|0.020243
03:35:26|0.020278
03:35:27|0.020278
03:35:28|0.020282
03:35:30|0.020282
03:35:31|0.020282
03:35:32|0.020282
03:35:32|0.020282
03:35:34|0.020282
03:35:35|0.020278
03:35:36|0.020278
03:35:37|0.020283
03:35:37|0.020278
03:35:39|0.020278
03:35:40|0.020262
03:35:40|0.020298
03:35:42|0.020288
03:35:43|0.020308
03:35:43|0.020308
03:35:45|0.020286
03:35:46|0.020286
03:35:46|0.020283
03:35:48|0.020283
03:35:49|0.020283
03:35:50|0.020283
03:35:50|0.020277
03:35:52|0.020288
03:35:53|0.020268
03:35:54|0.020265
03:35:55|0.020268
03:35:57|0.020253
03:35:58|0.020253
03:35:58|0.020253
03:36:00|0.020261
03:36:00|0.02026
03:36:02|0.020346
03:36:03|0.020283
03:36:04|0.020283
03:36:05|0.0203
03:36:06|0.0203
03:36:07|0.020293
03:36:08|0.020276
03:36:09|0.020272
03:36:10|0.020255
03:36:11|0.020264
03:36:13|0.020264
03:36:13|0.020264
03:36:14|0.020264
03:36:15|0.020264
03:36:16|0.020255
03:36:18|0.020271
03:36:19|0.020271
03:36:20|0.020228
03:36:21|0.020243
03:36:22|0.020243
03:36:23|0.020243
03:36:24|0.02023
03:36:25|0.020218
03:36:27|0.020218
03:36:27|0.020218
03:36:28|0.020207
03:36:29|0.020207
03:36:30|0.020218
03:36:31|0.020218
03:36:33|0.020198
03:36:34|0.020195
03:36:35|0.020195
03:36:36|0.020195
03:36:36|0.020214
03:36:38|0.020199
03:36:39|0.02019
03:36:40|0.02015
03:36:40|0.02015
03:36:42|0.020133
03:36:42|0.02014
03:36:43|0.020133
03:36:45|0.020158
03:36:46|0.020166
03:36:47|0.020166
03:36:47|0.020166
03:36:49|0.020166
03:36:49|0.020164
03:36:51|0.02017
03:36:52|0.020169
03:36:52|0.020169
03:36:53|0.020162
03:36:54|0.020162
03:36:56|0.020133
03:36:57|0.020138
03:36:58|0.020137
03:36:59|0.020137
03:37:00|0.020145
03:37:01|0.020139
03:37:02|0.020139
03:37:03|0.020131
03:37:04|0.020131
03:37:06|0.02015
03:37:06|0.020127
03:37:07|0.020154
03:37:08|0.02015
03:37:09|0.020167
03:37:10|0.020154
03:37:11|0.020189
03:37:12|0.020173
03:37:13|0.020156
03:37:14|0.020156
03:37:15|0.0202
03:37:16|0.0202
03:37:17|0.020173
03:37:19|0.020173
03:37:19|0.020163
03:37:20|0.020158
03:37:21|0.020158
03:37:23|0.020158
03:37:24|0.020158
03:37:24|0.020158
03:37:25|0.020158
03:37:26|0.020158
03:37:27|0.020158
03:37:29|0.020158
03:37:30|0.020158
03:37:31|0.020189
03:37:31|0.020189
03:37:33|0.020173
03:37:33|0.020173
03:37:35|0.020173
03:37:36|0.020173
03:37:37|0.020173
03:37:38|0.020173
03:37:39|0.020199
03:37:40|0.020199
03:37:40|0.020178
03:37:41|0.020178
03:37:42|0.020178
03:37:44|0.02018
03:37:45|0.020157
03:37:46|0.020157
03:37:47|0.020171
03:37:48|0.020217
03:37:49|0.020226
03:37:50|0.020212
03:37:51|0.020213
03:37:52|0.020213
03:37:54|0.020213
03:37:55|0.020213
03:37:55|0.020224
03:37:56|0.020243
03:37:57|0.020243
03:37:58|0.020227
03:38:00|0.020202
03:38:00|0.020202
03:38:02|0.020202
03:38:03|0.020232
03:38:03|0.020232
03:38:04|0.020273
03:38:06|0.020242
03:38:07|0.020267
03:38:08|0.020267
03:38:09|0.020292
03:38:10|0.020251
03:38:10|0.020292
03:38:12|0.020292
03:38:12|0.020292
03:38:14|0.020296
03:38:15|0.020289
03:38:15|0.020289
03:38:17|0.020286
03:38:17|0.020256
03:38:18|0.020256
03:38:20|0.020256
03:38:22|0.020256
03:38:22|0.020265
03:38:23|0.020265
03:38:25|0.020265
03:38:25|0.020252
03:38:27|0.020252
03:38:28|0.020259
03:38:28|0.020236
03:38:30|0.020236
03:38:30|0.020202
03:38:31|0.020225
03:38:33|0.020225
03:38:34|0.020225
03:38:35|0.020219
03:38:36|0.020219
03:38:36|0.020219
03:38:37|0.020219
03:38:38|0.020219
03:38:40|0.020227
03:38:41|0.020227
03:38:42|0.020227
03:38:44|0.020227
03:38:44|0.020227
03:38:45|0.020215
03:38:46|0.020215
03:38:47|0.020215
03:38:48|0.020219
03:38:49|0.020219
03:38:50|0.020219
03:38:51|0.020219
03:38:52|0.020219
03:38:53|0.020219
03:38:54|0.020219
03:38:55|0.020219
03:38:56|0.020219
03:38:57|0.020219
03:38:58|0.020219
03:38:59|0.020211
03:39:00|0.0202
03:39:02|0.0202
03:39:03|0.020178
03:39:04|0.020191
03:39:04|0.020191
03:39:05|0.020191
03:39:07|0.020189
03:39:07|0.020156
03:39:09|0.020156
03:39:10|0.020156
03:39:11|0.020156
03:39:11|0.020193
03:39:12|0.020193
03:39:13|0.020176
03:39:14|0.020176
03:39:15|0.020176
03:39:17|0.020176
03:39:18|0.020176
03:39:19|0.020176
03:39:19|0.020176
03:39:21|0.020176
03:39:22|0.020184
03:39:22|0.020184
03:39:24|0.020204
03:39:25|0.020221
03:39:25|0.020221
03:39:27|0.020221
03:39:28|0.020214
03:39:29|0.020179
03:39:30|0.020179
03:39:31|0.020204
03:39:32|0.020204
03:39:33|0.020177
03:39:35|0.020177
03:39:36|0.020177
03:39:36|0.020177
03:39:37|0.020152
03:39:38|0.020188
03:39:40|0.020188
03:39:40|0.020188
03:39:41|0.020188
03:39:42|0.020176
03:39:44|0.020144
03:39:44|0.02014
03:39:45|0.020126
03:39:46|0.020126
03:39:47|0.020126
03:39:48|0.020125
03:39:50|0.020125
03:39:51|0.020125
03:39:51|0.020125
03:39:52|0.020125
03:39:53|0.020153
03:39:54|0.020153
03:39:55|0.020165
03:39:56|0.020165
03:39:57|0.020164
03:39:59|0.020164
03:40:00|0.020164
03:40:00|0.020187
03:40:02|0.020126
03:40:02|0.020149
03:40:03|0.020149
03:40:05|0.020147
03:40:06|0.02013
03:40:07|0.02013
03:40:08|0.02013
03:40:09|0.02013
03:40:10|0.02013
03:40:11|0.02013
03:40:12|0.02013
03:40:13|0.02013
03:40:14|0.02013
03:40:15|0.020155
03:40:16|0.020109
03:40:17|0.020109
03:40:18|0.020142
03:40:19|0.020142
03:40:20|0.020109
03:40:21|0.020101
03:40:22|0.020101
03:40:24|0.020101
03:40:25|0.020101
03:40:25|0.020101
03:40:27|0.020092
03:40:28|0.020096
03:40:29|0.020084
03:40:31|0.02008
03:40:31|0.02008
03:40:32|0.020094
03:40:33|0.020094
03:40:35|0.0201
03:40:35|0.0201
03:40:36|0.0201
03:40:38|0.0201
03:40:38|0.020101
03:40:40|0.020101
03:40:41|0.0201
03:40:41|0.020122
03:40:42|0.020105
03:40:43|0.020105
03:40:44|0.020122
03:40:46|0.020122
03:40:47|0.020109
03:40:48|0.020156
03:40:49|0.020109
03:40:50|0.020109
03:40:51|0.020112
03:40:52|0.0201
03:40:53|0.0201
03:40:54|0.0201
03:40:55|0.020112
03:40:56|0.020112
03:40:57|0.020112
03:40:58|0.020112
03:40:59|0.020112
03:41:00|0.020112
03:41:01|0.020112
03:41:02|0.020112
03:41:03|0.020112
03:41:04|0.020112
03:41:06|0.020112
03:41:06|0.020121
03:41:07|0.0201
03:41:08|0.0201
03:41:09|0.0201
03:41:10|0.020105
03:41:11|0.020105
03:41:12|0.020105
03:41:13|0.020105
03:41:14|0.020105
03:41:15|0.020105
03:41:16|0.020105
03:41:18|0.0201
03:41:19|0.0201
03:41:20|0.0201
03:41:20|0.0201
03:41:22|0.020122
03:41:22|0.020122
03:41:24|0.020122
03:41:24|0.020141
03:41:26|0.020131
03:41:27|0.020131
03:41:28|0.020131
03:41:29|0.020131
03:41:30|0.020131
03:41:31|0.020137
03:41:33|0.020138
03:41:33|0.020149
03:41:34|0.020149
03:41:35|0.020149
03:41:36|0.020123
03:41:38|0.020123
03:41:38|0.020123
03:41:39|0.020139
03:41:40|0.020139
03:41:42|0.020139
03:41:43|0.020139
03:41:43|0.020139
03:41:44|0.020139
03:41:46|0.020148
03:41:46|0.020148
03:41:48|0.020161
03:41:49|0.020161
03:41:49|0.020161
03:41:51|0.020161
03:41:51|0.020143
03:41:53|0.020143
03:41:53|0.020143
03:41:55|0.020142
03:41:56|0.02015
03:41:57|0.02015
03:41:57|0.02015
03:41:59|0.02015
03:41:59|0.02015
03:42:01|0.02015
03:42:02|0.02015
03:42:02|0.02015
03:42:04|0.02015
03:42:05|0.02015
03:42:05|0.02015
03:42:07|0.02015
03:42:08|0.02015
03:42:09|0.02015
03:42:10|0.020144
03:42:10|0.020128
03:42:12|0.020128
03:42:12|0.020128
03:42:13|0.020128
03:42:15|0.020144
03:42:15|0.020144
03:42:17|0.020128
03:42:18|0.020128
03:42:19|0.020128
03:42:20|0.020124
03:42:21|0.020124
03:42:22|0.020124
03:42:23|0.020114
03:42:25|0.020114
03:42:26|0.020114
03:42:27|0.020109
03:42:28|0.020109
03:42:29|0.020126
03:42:30|0.020104
03:42:31|0.020104
03:42:32|0.020104
03:42:33|0.020104
03:42:34|0.020104
03:42:36|0.020104
03:42:37|0.020104
03:42:37|0.020104
03:42:39|0.020104
03:42:40|0.020105
03:42:40|0.020105
03:42:42|0.020105
03:42:43|0.020105
03:42:43|0.020105
03:42:45|0.020105
03:42:46|0.020105
03:42:47|0.020093
03:42:47|0.020067
03:42:49|0.020082
03:42:50|0.020066
03:42:51|0.020066
03:42:52|0.020066
03:42:53|0.020158
03:42:54|0.020158
03:42:55|0.020158
03:42:56|0.020158
03:42:57|0.020158
03:42:58|0.020158
03:43:00|0.020158
03:43:00|0.020158
03:43:02|0.020158
03:43:03|0.020141
03:43:03|0.020141
03:43:05|0.020136
03:43:05|0.020147
03:43:07|0.020145
03:43:07|0.020145
03:43:08|0.020145
03:43:09|0.020145
03:43:11|0.020145
03:43:11|0.020119
03:43:13|0.020119
03:43:14|0.020119
03:43:15|0.020141
03:43:15|0.020141
03:43:17|0.020141
03:43:17|0.020124
03:43:19|0.020124
03:43:20|0.020124
03:43:20|0.020124
03:43:21|0.020124
03:43:23|0.020115
03:43:23|0.020115
03:43:24|0.020115
03:43:26|0.020123
03:43:27|0.020123
03:43:28|0.020123
03:43:29|0.020123
03:43:30|0.020094
03:43:31|0.020094
03:43:32|0.020141
03:43:33|0.020141
03:43:34|0.020141
03:43:35|0.020141
03:43:36|0.02015
03:43:37|0.02015
03:43:38|0.020123
03:43:39|0.020123
03:43:40|0.020123
03:43:41|0.02015
03:43:42|0.020105
03:43:43|0.020085
03:43:44|0.020085
03:43:45|0.020085
03:43:46|0.020085
03:43:47|0.020115
03:43:48|0.020115
03:43:49|0.020115
03:43:50|0.020115
03:43:51|0.020115
03:43:52|0.020115
03:43:53|0.020115
03:43:54|0.020101
03:43:55|0.020101
03:43:56|0.020101
03:43:57|0.020101
03:43:58|0.02008
03:43:59|0.020126
03:44:00|0.020126
03:44:01|0.020126
03:44:03|0.020126
03:44:04|0.020126
03:44:05|0.020126
03:44:06|0.020126
03:44:07|0.020126
03:44:08|0.020125
03:44:08|0.020088
03:44:10|0.020089
03:44:12|0.020114
03:44:12|0.020114
03:44:13|0.020114
03:44:14|0.020114
03:44:15|0.020153
03:44:16|0.020158
03:44:17|0.02015
03:44:18|0.020183
03:44:19|0.020183
03:44:20|0.020166
03:44:21|0.020167
03:44:23|0.020167
03:44:23|0.020199
03:44:25|0.020199
03:44:25|0.020199
03:44:27|0.0202
03:44:28|0.0202
03:44:29|0.0202
03:44:31|0.020196
03:44:31|0.020196
03:44:32|0.0202
03:44:34|0.020198
03:44:34|0.020198
03:44:35|0.020198
03:44:36|0.020198
03:44:38|0.0202
03:44:38|0.020176
03:44:39|0.020176
03:44:40|0.020174
03:44:41|0.020174
03:44:43|0.020139
03:44:44|0.020139
03:44:45|0.02014
03:44:46|0.020153
03:44:47|0.020153
03:44:48|0.02016
03:44:49|0.02016
03:44:50|0.020179
03:44:51|0.020179
03:44:52|0.020179
03:44:53|0.020178
03:44:54|0.020178
03:44:55|0.020178
03:44:56|0.020178
03:44:57|0.020177
03:44:58|0.020177
03:45:00|0.020177
03:45:01|0.020177
03:45:02|0.020177
03:45:03|0.020177
03:45:04|0.020177
03:45:05|0.020177
03:45:06|0.020177
03:45:07|0.020177
03:45:09|0.020164
03:45:10|0.020164
03:45:10|0.020164
03:45:12|0.02015
03:45:13|0.02015
03:45:14|0.02015
03:45:14|0.020171
03:45:16|0.020126
03:45:17|0.020126
03:45:18|0.020144
03:45:19|0.020144
03:45:20|0.020097
03:45:21|0.020097
03:45:22|0.020097
03:45:23|0.020097
03:45:24|0.020097
03:45:25|0.020097
03:45:26|0.020097
03:45:27|0.020123
03:45:28|0.020123
03:45:29|0.020089
03:45:30|0.020089
03:45:31|0.020089
03:45:32|0.020089
03:45:33|0.02009
03:45:34|0.02009
03:45:35|0.02009
03:45:37|0.02009
03:45:37|0.02009
03:45:38|0.02009
03:45:39|0.02009
03:45:40|0.020089
03:45:41|0.020089
03:45:42|0.020089
03:45:44|0.020089
03:45:45|0.020114
03:45:45|0.020094
03:45:46|0.020094
03:45:48|0.020094
03:45:48|0.020094
03:45:49|0.020094
03:45:50|0.020089
03:45:51|0.020089
03:45:52|0.020089
03:45:54|0.020089
03:45:54|0.020089
03:45:56|0.020089
03:45:56|0.020096
03:45:58|0.020096
03:45:58|0.020089
03:46:00|0.020089
03:46:00|0.020089
03:46:02|0.020089
03:46:03|0.020104
03:46:04|0.020104
03:46:05|0.020104
03:46:06|0.020104
03:46:07|0.020104
03:46:08|0.020094
03:46:10|0.020119
03:46:10|0.020119
03:46:12|0.020119
03:46:13|0.020119
03:46:14|0.020102
03:46:14|0.020102
03:46:15|0.020102
03:46:17|0.020102
03:46:17|0.020102
03:46:19|0.020102
03:46:20|0.020109
03:46:21|0.020109
03:46:22|0.020109
03:46:23|0.020117
03:46:25|0.020103
03:46:25|0.020103
03:46:26|0.020103
03:46:27|0.020103
03:46:28|0.020103
03:46:30|0.020103
03:46:30|0.020103
03:46:31|0.020103
03:46:32|0.020103
03:46:33|0.020103
03:46:35|0.020103
03:46:35|0.020112
03:46:37|0.020112
03:46:38|0.020112
03:46:39|0.020112
03:46:40|0.020121
03:46:40|0.020121
03:46:41|0.020121
03:46:43|0.020121
03:46:44|0.020121
03:46:45|0.020121
03:46:46|0.020121
03:46:47|0.020103
03:46:48|0.020103
03:46:49|0.020103
03:46:50|0.020103
03:46:51|0.020103
03:46:52|0.020103
03:46:53|0.020103
03:46:54|0.020103
03:46:55|0.020103
03:46:56|0.020103
03:46:57|0.020103
03:46:58|0.020102
03:46:59|0.020102
03:47:00|0.020094
03:47:01|0.020094
03:47:02|0.020094
03:47:04|0.020111
03:47:05|0.020111
03:47:07|0.020113
03:47:07|0.020121
03:47:08|0.020138
03:47:09|0.020091
03:47:11|0.020091
03:47:11|0.020091
03:47:12|0.020123
03:47:13|0.020123
03:47:14|0.020138
03:47:15|0.020138
03:47:16|0.020138
03:47:17|0.020138
03:47:18|0.020138
03:47:20|0.020138
03:47:21|0.020138
03:47:22|0.020125
03:47:23|0.020096
03:47:23|0.020102
03:47:25|0.020102
03:47:25|0.020102
03:47:26|0.020102
03:47:28|0.020102
03:47:29|0.020102
03:47:31|0.020102
03:47:32|0.020101
03:47:33|0.020101
03:47:33|0.020101
03:47:35|0.020101
03:47:36|0.020101
03:47:37|0.020115
03:47:39|0.020115
03:47:39|0.020115
03:47:40|0.020115
03:47:41|0.020115
03:47:42|0.020115
03:47:43|0.020114
03:47:44|0.020114
03:47:45|0.020114
03:47:47|0.020114
03:47:47|0.020114
03:47:48|0.020114
03:47:49|0.020114
03:47:50|0.020114
03:47:51|0.020114
03:47:52|0.020114
03:47:53|0.020114
03:47:54|0.020101
03:47:55|0.020101
03:47:56|0.020101
03:47:57|0.020062
03:47:58|0.020062
03:47:59|0.020056
03:48:00|0.02007
03:48:02|0.020056
03:48:02|0.020056
03:48:03|0.020056
03:48:04|0.020055
03:48:06|0.020055
03:48:07|0.020058
03:48:08|0.020054
03:48:09|0.020055
03:48:09|0.020054
03:48:11|0.020042
03:48:11|0.020042
03:48:13|0.020061
03:48:14|0.02004
03:48:15|0.020037
03:48:16|0.020037
03:48:17|0.020052
03:48:18|0.020052
03:48:19|0.020052
03:48:20|0.020052
03:48:21|0.020052
03:48:22|0.02004
03:48:23|0.02004
03:48:24|0.020041
03:48:25|0.020041
03:48:26|0.020041
03:48:27|0.020041
03:48:28|0.020041
03:48:30|0.020058
03:48:30|0.020058
03:48:31|0.02005
03:48:32|0.020048
03:48:33|0.020068
03:48:35|0.020068
03:48:35|0.020068
03:48:36|0.020068
03:48:37|0.020068
03:48:38|0.020067
03:48:39|0.020046
03:48:40|0.020046
03:48:41|0.020046
03:48:42|0.020046
03:48:43|0.020046
03:48:44|0.020046
03:48:45|0.020078
03:48:46|0.020066
03:48:47|0.020066
03:48:48|0.020066
03:48:50|0.020057
03:48:51|0.020057
03:48:52|0.020057
03:48:53|0.020057
03:48:55|0.020057
03:48:55|0.020046
03:48:57|0.020046
03:48:57|0.020046
03:48:59|0.020041
03:48:59|0.020041
03:49:00|0.020004
03:49:01|0.020004
03:49:02|0.020004
03:49:03|0.02004
03:49:04|0.02004
03:49:06|0.020066
03:49:07|0.020037
03:49:08|0.020034
03:49:09|0.020034
03:49:10|0.020012
03:49:11|0.020004
03:49:12|0.020037
03:49:13|0.020037
03:49:14|0.020037
03:49:16|0.020034
03:49:16|0.020034
03:49:18|0.020026
03:49:19|0.020033
03:49:19|0.020033
03:49:20|0.020009
03:49:21|0.020009
03:49:22|0.02003
03:49:24|0.02003
03:49:24|0.02003
03:49:25|0.02003
03:49:27|0.02003
03:49:28|0.020047
03:49:28|0.020048
03:49:29|0.020071
03:49:30|0.020071
03:49:32|0.02007
03:49:33|0.02007
03:49:33|0.020052
03:49:35|0.02005
03:49:36|0.02005
03:49:36|0.02005
03:49:38|0.020045
03:49:39|0.02007
03:49:40|0.02007
03:49:41|0.020035
03:49:42|0.020035
03:49:43|0.020028
03:49:44|0.020062
03:49:45|0.020062
03:49:46|0.02007
03:49:46|0.02007
03:49:47|0.020066
03:49:49|0.020066
03:49:49|0.02007
03:49:51|0.020065
03:49:52|0.020065
03:49:53|0.020051
03:49:54|0.020044
03:49:55|0.020044
03:49:56|0.020044
03:49:57|0.020044
03:49:58|0.020044
03:49:59|0.020044
03:50:00|0.020044
03:50:01|0.020044
03:50:02|0.020028
03:50:03|0.020028
03:50:04|0.020028
03:50:06|0.020044
03:50:07|0.020044
03:50:08|0.020044
03:50:09|0.019962
03:50:10|0.019958
03:50:10|0.019963
03:50:12|0.019963
03:50:12|0.019966
03:50:14|0.01999
03:50:15|0.019976
03:50:16|0.019976
03:50:17|0.019965
03:50:18|0.019912
03:50:19|0.019956
03:50:20|0.019956
03:50:21|0.019954
03:50:22|0.019954
03:50:23|0.019959
03:50:24|0.019959
03:50:25|0.019959
03:50:27|0.019927
03:50:27|0.019963
03:50:28|0.019925
03:50:29|0.019925
03:50:30|0.019925
03:50:31|0.019954
03:50:32|0.019954
03:50:34|0.019958
03:50:35|0.019944
03:50:35|0.019948
03:50:36|0.019948
03:50:37|0.019948
03:50:38|0.019971
03:50:40|0.019944
03:50:40|0.019937
03:50:41|0.019937
03:50:42|0.019937
03:50:43|0.019937
03:50:44|0.019937
03:50:45|0.019937
03:50:47|0.019969
03:50:47|0.019969
03:50:48|0.019969
03:50:49|0.019947
03:50:51|0.01994
03:50:51|0.01994
03:50:53|0.019981
03:50:53|0.019985
03:50:54|0.019985
03:50:55|0.019985
03:50:56|0.019985
03:50:57|0.019985
03:50:58|0.019985
03:50:59|0.019952
03:51:01|0.019952
03:51:01|0.019952
03:51:02|0.019952
03:51:03|0.019941
03:51:05|0.019941
03:51:06|0.019941
03:51:07|0.01994
03:51:08|0.01994
03:51:09|0.019926
03:51:10|0.019937
03:51:12|0.019913
03:51:13|0.019936
03:51:13|0.019936
03:51:14|0.019936
03:51:16|0.019913
03:51:17|0.019913
03:51:17|0.019913
03:51:19|0.019913
03:51:19|0.019913
03:51:21|0.019913
03:51:21|0.019913
03:51:23|0.019913
03:51:24|0.019913
03:51:25|0.019913
03:51:26|0.019913
03:51:27|0.019908
03:51:28|0.019918
03:51:29|0.019975
03:51:31|0.019977
03:51:31|0.019977
03:51:33|0.019999
03:51:34|0.02
03:51:35|0.019976
03:51:36|0.019978
03:51:37|0.019978
03:51:38|0.019961
03:51:39|0.019989
03:51:40|0.019968
03:51:41|0.019968
03:51:42|0.019968
03:51:43|0.019999
03:51:44|0.019999
03:51:45|0.019989
03:51:46|0.019985
03:51:47|0.019985
03:51:48|0.019985
03:51:49|0.01997
03:51:50|0.01997
03:51:51|0.01997
03:51:52|0.01997
03:51:53|0.01997
03:51:54|0.019954
03:51:55|0.019954
03:51:56|0.019961
03:51:57|0.019935
03:51:58|0.019935
03:51:59|0.019935
03:52:01|0.019935
03:52:01|0.019935
03:52:02|0.01999
03:52:04|0.01999
03:52:04|0.01999
03:52:06|0.01999
03:52:07|0.01999
03:52:08|0.01999
03:52:09|0.019936
03:52:10|0.019936
03:52:11|0.019936
03:52:12|0.019945
03:52:13|0.019945
03:52:14|0.019945
03:52:16|0.019942
03:52:17|0.019923
03:52:18|0.0199
03:52:19|0.0199
03:52:20|0.0199
03:52:20|0.019914
03:52:22|0.019914
03:52:23|0.019914
03:52:24|0.019914
03:52:25|0.019914
03:52:26|0.019914
03:52:27|0.019914
03:52:29|0.019914
03:52:29|0.019914
03:52:30|0.019914
03:52:31|0.01983
03:52:32|0.019837
03:52:33|0.01984
03:52:35|0.019866
03:52:36|0.019866
03:52:36|0.019877
03:52:38|0.019877
03:52:39|0.019877
03:52:39|0.019892
03:52:41|0.019892
03:52:41|0.019892
03:52:42|0.019892
03:52:44|0.019851
03:52:45|0.019851
03:52:46|0.019851
03:52:48|0.019856
03:52:49|0.019856
03:52:50|0.019856
03:52:51|0.019856
03:52:51|0.019876
03:52:53|0.019882
03:52:53|0.019878
03:52:54|0.019878
03:52:56|0.019878
03:52:57|0.019878
03:52:58|0.019879
03:52:58|0.019895
03:53:00|0.01987
03:53:01|0.01987
03:53:02|0.01987
03:53:03|0.019869
03:53:04|0.019869
03:53:05|0.019869
03:53:06|0.019869
03:53:07|0.019879
03:53:08|0.019879
03:53:10|0.019879
03:53:10|0.01987
03:53:12|0.01987
03:53:13|0.01987
03:53:13|0.01987
03:53:14|0.019889
03:53:16|0.019889
03:53:17|0.019889
03:53:19|0.019889
03:53:19|0.01988
03:53:20|0.01988
03:53:21|0.019869
03:53:22|0.01987
03:53:23|0.01987
03:53:24|0.01987
03:53:25|0.01987
03:53:26|0.01987
03:53:27|0.01987
03:53:28|0.01987
03:53:29|0.01987
03:53:30|0.01987
03:53:31|0.019904
03:53:32|0.019877
03:53:33|0.019903
03:53:34|0.019864
03:53:35|0.019859
03:53:36|0.019859
03:53:37|0.019859
03:53:38|0.019859
03:53:39|0.019859
03:53:40|0.019875
03:53:41|0.019868
03:53:42|0.019868
03:53:44|0.019876
03:53:45|0.019876
03:53:46|0.019859
03:53:47|0.019877
03:53:47|0.019877
03:53:48|0.019899
03:53:49|0.019877
03:53:51|0.019877
03:53:51|0.01992
03:53:52|0.01992
03:53:53|0.01992
03:53:54|0.019889
03:53:56|0.019922
03:53:56|0.019889
03:53:57|0.019889
03:53:58|0.019889
03:54:00|0.019888
03:54:00|0.019923
03:54:01|0.019923
03:54:03|0.019923
03:54:03|0.019901
03:54:05|0.019922
03:54:06|0.019922
03:54:06|0.019921
03:54:07|0.019921
03:54:08|0.019921
03:54:10|0.019921
03:54:11|0.019901
03:54:12|0.019872
03:54:12|0.01989
03:54:14|0.019893
03:54:15|0.019889
03:54:17|0.019889
03:54:18|0.019886
03:54:19|0.01985
03:54:19|0.019857
03:54:21|0.019883
03:54:22|0.019883
03:54:23|0.019883
03:54:24|0.019883
03:54:25|0.019883
03:54:26|0.019897
03:54:27|0.019897
03:54:29|0.019897
03:54:29|0.019897
03:54:30|0.019909
03:54:31|0.019895
03:54:32|0.01992
03:54:33|0.01992
03:54:34|0.01992
03:54:35|0.01992
03:54:36|0.01992
03:54:38|0.01992
03:54:39|0.019921
03:54:39|0.019922
03:54:41|0.019922
03:54:42|0.019922
03:54:43|0.01992
03:54:45|0.019901
03:54:45|0.019901
03:54:46|0.019901
03:54:47|0.01992
03:54:48|0.01992
03:54:49|0.019895
03:54:51|0.019901
03:54:52|0.019901
03:54:53|0.019917
03:54:54|0.019917
03:54:55|0.019911
03:54:56|0.019901
03:54:57|0.019901
03:54:58|0.019901
03:54:59|0.019901
03:55:00|0.019901
03:55:01|0.019901
03:55:02|0.019904
03:55:03|0.019904
03:55:04|0.019904
03:55:05|0.019922
03:55:07|0.019959
03:55:07|0.019936
03:55:09|0.019936
03:55:10|0.019936
03:55:11|0.019942
03:55:12|0.019942
03:55:14|0.019942
03:55:14|0.019942
03:55:15|0.01994
03:55:16|0.019947
03:55:17|0.019927
03:55:19|0.019958
03:55:19|0.019958
03:55:20|0.019959
03:55:21|0.019959
03:55:22|0.019947
03:55:23|0.019995
03:55:24|0.019995
03:55:25|0.019973
03:55:26|0.019994
03:55:27|0.02
03:55:28|0.02
03:55:29|0.02
03:55:31|0.02
03:55:32|0.02
03:55:32|0.02
03:55:33|0.02
03:55:34|0.02
03:55:36|0.02
03:55:37|0.02
03:55:38|0.02
03:55:39|0.02
03:55:40|0.02
03:55:41|0.02
03:55:42|0.02
03:55:43|0.02
03:55:44|0.019977
03:55:45|0.019977
03:55:46|0.019977
03:55:47|0.019977
03:55:48|0.019963
03:55:49|0.019963
03:55:50|0.019963
03:55:51|0.019959
03:55:52|0.019959
03:55:53|0.019959
03:55:54|0.019981
03:55:56|0.019981
03:55:56|0.019962
03:55:57|0.019983
03:55:58|0.019983
03:55:59|0.019983
03:56:00|0.019983
03:56:01|0.019961
03:56:03|0.01995
03:56:03|0.01995
03:56:05|0.01995
03:56:05|0.01995
03:56:07|0.019985
03:56:08|0.019985
03:56:09|0.01995
03:56:10|0.01995
03:56:11|0.01995
03:56:13|0.01995
03:56:14|0.019942
03:56:14|0.019942
03:56:15|0.019942
03:56:16|0.019942
03:56:17|0.019942
03:56:18|0.019922
03:56:19|0.019922
03:56:20|0.019922
03:56:21|0.019946
03:56:22|0.019946
03:56:23|0.019946
03:56:25|0.0199
03:56:26|0.0199
03:56:27|0.019924
03:56:27|0.019909
03:56:29|0.019909
03:56:29|0.019909
03:56:31|0.019909
03:56:32|0.019909
03:56:32|0.0199
03:56:34|0.0199
03:56:35|0.0199
03:56:36|0.0199
03:56:37|0.0199
03:56:38|0.019901
03:56:39|0.019901
03:56:41|0.019905
03:56:41|0.019905
03:56:42|0.019905
03:56:44|0.019905
03:56:45|0.019933
03:56:46|0.019938
03:56:47|0.019938
03:56:49|0.019938
03:56:50|0.019938
03:56:50|0.019938
03:56:52|0.019938
03:56:52|0.019938
03:56:54|0.019938
03:56:55|0.019938
03:56:56|0.019938
03:56:57|0.019941
03:56:58|0.019938
03:56:59|0.019938
03:57:00|0.019938
03:57:01|0.019938
03:57:02|0.019923
03:57:03|0.019923
03:57:04|0.019923
03:57:05|0.019934
03:57:06|0.019934
03:57:07|0.019934
03:57:09|0.019934
03:57:10|0.019934
03:57:11|0.019935
03:57:12|0.019905
03:57:13|0.019905
03:57:14|0.019905
03:57:14|0.019949
03:57:15|0.019949
03:57:17|0.019949
03:57:18|0.019906
03:57:18|0.019906
03:57:19|0.019906
03:57:20|0.019924
03:57:22|0.019924
03:57:23|0.019924
03:57:24|0.019924
03:57:25|0.019924
03:57:26|0.019933
03:57:27|0.019945
03:57:28|0.019945
03:57:30|0.019949
03:57:30|0.019949
03:57:31|0.019949
03:57:32|0.019949
03:57:34|0.019949
03:57:34|0.019949
03:57:35|0.019949
03:57:37|0.019949
03:57:37|0.019949
03:57:39|0.019949
03:57:40|0.019949
03:57:41|0.019949
03:57:43|0.019949
03:57:43|0.019949
03:57:45|0.019949
03:57:45|0.019949
03:57:46|0.019949
03:57:47|0.019956
03:57:49|0.019956
03:57:50|0.019956
03:57:51|0.019956
03:57:51|0.019945
03:57:52|0.019945
03:57:53|0.019945
03:57:55|0.019945
03:57:56|0.019945
03:57:57|0.019945
03:57:57|0.019943
03:57:59|0.019943
03:58:00|0.019943
03:58:01|0.019943
03:58:01|0.019943
03:58:03|0.019943
03:58:04|0.019943
03:58:05|0.019943
03:58:07|0.019962
03:58:08|0.019962
03:58:09|0.019923
03:58:09|0.019923
03:58:11|0.019923
03:58:12|0.019923
03:58:13|0.019923
03:58:14|0.019923
03:58:15|0.019983
03:58:16|0.019983
03:58:17|0.019983
03:58:18|0.019983
03:58:19|0.019983
03:58:20|0.019983
03:58:21|0.019983
03:58:22|0.019958
03:58:23|0.019971
03:58:24|0.019954
03:58:25|0.019954
03:58:26|0.019954
03:58:27|0.019954
03:58:29|0.019926
03:58:29|0.019926
03:58:30|0.019926
03:58:31|0.019926
03:58:32|0.019926
03:58:33|0.019926
03:58:34|0.019926
03:58:35|0.019926
03:58:36|0.019943
03:58:37|0.019936
03:58:38|0.019936
03:58:40|0.019936
03:58:40|0.019954
03:58:41|0.019954
03:58:42|0.019954
03:58:43|0.019954
03:58:45|0.019954
03:58:46|0.019954
03:58:46|0.019954
03:58:48|0.019954
03:58:49|0.019954
03:58:50|0.019954
03:58:51|0.019954
03:58:52|0.019954
03:58:54|0.019954
03:58:54|0.019954
03:58:55|0.019954
03:58:56|0.019954
03:58:57|0.019954
03:58:58|0.019954
03:58:59|0.019954
03:59:00|0.019954
03:59:02|0.019954
03:59:03|0.019954
03:59:04|0.019954
03:59:05|0.019954
03:59:07|0.019954
03:59:07|0.019954
03:59:08|0.019954
03:59:10|0.019955
03:59:11|0.019955
03:59:12|0.019955
03:59:13|0.019955
03:59:13|0.019955
03:59:15|0.019955
03:59:16|0.019955
03:59:16|0.019955
03:59:17|0.019968
03:59:18|0.019968
03:59:19|0.019968
03:59:21|0.019947
03:59:22|0.019947
03:59:23|0.019947
03:59:24|0.019947
03:59:25|0.019958
03:59:25|0.019968
03:59:26|0.019962
03:59:28|0.019947
03:59:29|0.019951
03:59:30|0.019951
03:59:31|0.019951
03:59:32|0.019959
03:59:33|0.019959
03:59:34|0.019959
03:59:35|0.019982
03:59:36|0.019982
03:59:37|0.019982
03:59:38|0.019955
03:59:39|0.019955
03:59:40|0.019955
03:59:42|0.019955
03:59:42|0.019955
03:59:43|0.019955
03:59:44|0.019955
03:59:45|0.019955
03:59:47|0.019955
03:59:48|0.019969
03:59:49|0.019965
03:59:50|0.01998
03:59:51|0.01998
03:59:52|0.019975
03:59:54|0.019975
03:59:54|0.019975
03:59:55|0.019975
03:59:57|0.019975
03:59:58|0.019975
03:59:58|0.019953
04:00:00|0.01994
04:00:00|0.01994
04:00:02|0.019939
04:00:03|0.019939
04:00:04|0.019939
04:00:06|0.019939
04:00:07|0.01995
04:00:08|0.01995
04:00:09|0.01995
04:00:10|0.01995
04:00:11|0.01996
04:00:12|0.019954
04:00:13|0.019954
04:00:14|0.019954
04:00:15|0.019954
04:00:16|0.019954
04:00:17|0.019954
04:00:17|0.019954
04:00:19|0.019954
04:00:20|0.019954
04:00:21|0.019954
04:00:22|0.019971
04:00:23|0.019971
04:00:24|0.019971
04:00:25|0.019971
04:00:25|0.019971
04:00:27|0.019971
04:00:28|0.019971
04:00:29|0.019971
04:00:30|0.019977
04:00:31|0.019977
04:00:32|0.019987
04:00:33|0.019987
04:00:34|0.019987
04:00:35|0.019987
04:00:36|0.019987
04:00:37|0.019987
04:00:38|0.019987
04:00:39|0.019987
04:00:40|0.019987
04:00:41|0.019987
04:00:43|0.019987
04:00:44|0.019987
04:00:44|0.019987
04:00:46|0.019987
04:00:48|0.019988
04:00:48|0.019988
04:00:50|0.019988
04:00:50|0.019988
04:00:52|0.019988
04:00:53|0.019988
04:00:55|0.02001
04:00:55|0.02001
04:00:56|0.02001
04:00:57|0.02001
04:00:59|0.019989
04:00:59|0.020026
04:01:00|0.020049
04:01:01|0.020024
04:01:02|0.020024
04:01:04|0.020024
04:01:05|0.02005
04:01:05|0.020081
04:01:07|0.020088
04:01:08|0.020046
04:01:08|0.020046
04:01:10|0.020082
04:01:11|0.020087
04:01:12|0.020048
04:01:13|0.020048
04:01:14|0.020048
04:01:15|0.020048
04:01:16|0.020048
04:01:17|0.020094
04:01:18|0.020094
04:01:19|0.020094
04:01:20|0.020095
04:01:21|0.020095
04:01:22|0.020094
04:01:23|0.020071
04:01:24|0.020071
04:01:25|0.020095
04:01:26|0.020094
04:01:27|0.020093
04:01:28|0.020093
04:01:29|0.020093
04:01:30|0.020093
04:01:31|0.020093
04:01:32|0.020093
04:01:33|0.020093
04:01:34|0.020093
04:01:35|0.020071
04:01:36|0.020063
04:01:37|0.02009
04:01:38|0.020083
04:01:39|0.020083
04:01:40|0.020083
04:01:41|0.020071
04:01:42|0.020046
04:01:44|0.020085
04:01:45|0.020028
04:01:46|0.020029
04:01:47|0.020045
04:01:48|0.020045
04:01:50|0.020081
04:01:51|0.02008
04:01:52|0.02008
04:01:53|0.020084
04:01:54|0.020098
04:01:55|0.020084
04:01:56|0.020084
04:01:57|0.020084
04:01:58|0.020063
04:01:59|0.020073
04:02:00|0.020073
04:02:01|0.020073
04:02:03|0.020117
04:02:03|0.020117
04:02:04|0.020117
04:02:05|0.020126
04:02:07|0.020126
04:02:07|0.020126
04:02:09|0.020126
04:02:10|0.020151
04:02:11|0.020119
04:02:11|0.020149
04:02:13|0.020149
04:02:13|0.020158
04:02:15|0.020158
04:02:16|0.020158
04:02:17|0.020122
04:02:18|0.020151
04:02:19|0.020101
04:02:20|0.020145
04:02:20|0.020145
04:02:22|0.020112
04:02:23|0.020141
04:02:24|0.020141
04:02:24|0.020141
04:02:25|0.020141
04:02:27|0.02014
04:02:28|0.02014
04:02:28|0.02014
04:02:30|0.020141
04:02:31|0.020141
04:02:32|0.020141
04:02:33|0.020108
04:02:34|0.020108
04:02:35|0.020108
04:02:36|0.020108
04:02:37|0.020108
04:02:38|0.020139
04:02:39|0.020139
04:02:40|0.020139
04:02:40|0.020139
04:02:42|0.020139
04:02:43|0.020139
04:02:45|0.020139
04:02:46|0.020139
04:02:47|0.020139
04:02:49|0.020139
04:02:50|0.020169
04:02:51|0.020153
04:02:52|0.020153
04:02:53|0.020153
04:02:54|0.020153
04:02:55|0.020153
04:02:56|0.020153
04:02:57|0.020182
04:02:58|0.020182
04:02:59|0.020181
04:03:00|0.020182
04:03:01|0.02017
04:03:02|0.020138
04:03:04|0.020122
04:03:04|0.020098
04:03:05|0.020142
04:03:06|0.020142
04:03:07|0.020134
04:03:09|0.020134
04:03:09|0.020134
04:03:11|0.020143
04:03:11|0.020143
04:03:13|0.020143
04:03:14|0.020143
04:03:15|0.020143
04:03:16|0.020143
04:03:17|0.020143
04:03:18|0.020143
04:03:19|0.020143
04:03:20|0.020143
04:03:20|0.020153
04:03:22|0.0201
04:03:23|0.0201
04:03:24|0.0201
04:03:25|0.0201
04:03:26|0.020085
04:03:27|0.020116
04:03:28|0.020116
04:03:29|0.020126
04:03:30|0.020126
04:03:31|0.020126
04:03:32|0.020164
04:03:33|0.020182
04:03:34|0.020182
04:03:35|0.020132
04:03:36|0.020179
04:03:37|0.020179
04:03:38|0.020179
04:03:39|0.020179
04:03:40|0.020179
04:03:41|0.020122
04:03:42|0.020122
04:03:43|0.020136
04:03:45|0.020179
04:03:46|0.020179
04:03:47|0.020179
04:03:49|0.020179
04:03:49|0.020179
04:03:50|0.020179
04:03:52|0.020179
04:03:53|0.020179
04:03:54|0.020179
04:03:55|0.020179
04:03:56|0.020179
04:03:57|0.020179
04:03:59|0.02018
04:03:59|0.02018
04:04:00|0.02018
04:04:01|0.020161
04:04:03|0.020176
04:04:04|0.020176
04:04:05|0.020176
04:04:07|0.020176
04:04:07|0.02017
04:04:09|0.020135
04:04:10|0.020135
04:04:11|0.020135
04:04:12|0.020135
04:04:13|0.020135
04:04:14|0.020124
04:04:15|0.020124
04:04:16|0.020124
04:04:17|0.020124
04:04:18|0.020124
04:04:19|0.020124
04:04:20|0.020124
04:04:21|0.020124
04:04:22|0.020105
04:04:23|0.020105
04:04:24|0.020105
04:04:25|0.020106
04:04:26|0.020106
04:04:27|0.020106
04:04:28|0.0201
04:04:29|0.020123
04:04:31|0.020123
04:04:31|0.020123
04:04:32|0.020123
04:04:33|0.020093
04:04:35|0.020082
04:04:35|0.020082
04:04:36|0.020082
04:04:37|0.020082
04:04:38|0.020082
04:04:40|0.020082
04:04:41|0.020091
04:04:41|0.020091
04:04:43|0.020091
04:04:43|0.020091
04:04:44|0.02009
04:04:46|0.02009
04:04:47|0.02009
04:04:48|0.02009
04:04:49|0.020087
04:04:50|0.020087
04:04:51|0.020087
04:04:52|0.020087
04:04:53|0.020087
04:04:54|0.020087
04:04:55|0.020051
04:04:56|0.020051
04:04:57|0.020051
04:04:58|0.020051
04:04:59|0.020051
04:05:00|0.020051
04:05:02|0.020051
04:05:02|0.020051
04:05:03|0.020051
04:05:04|0.020051
04:05:05|0.020051
04:05:07|0.020051
04:05:08|0.020051
04:05:09|0.020079
04:05:10|0.020079
04:05:11|0.020051
04:05:12|0.020051
04:05:13|0.020051
04:05:14|0.020051
04:05:15|0.020051
04:05:16|0.020051
04:05:17|0.020079
04:05:18|0.020051
04:05:19|0.020051
04:05:20|0.020051
04:05:21|0.020058
04:05:22|0.020058
04:05:24|0.020097
04:05:24|0.020097
04:05:25|0.020097
04:05:26|0.020072
04:05:27|0.020072
04:05:28|0.020072
04:05:29|0.020072
04:05:30|0.020101
04:05:31|0.020095
04:05:32|0.020068
04:05:33|0.020068
04:05:35|0.020068
04:05:36|0.020068
04:05:36|0.020068
04:05:37|0.020068
04:05:39|0.020068
04:05:39|0.020068
04:05:40|0.020068
04:05:41|0.020097
04:05:42|0.020068
04:05:44|0.020096
04:05:44|0.020069
04:05:46|0.020068
04:05:47|0.020068
04:05:48|0.020146
04:05:49|0.020146
04:05:50|0.020112
04:05:52|0.020112
04:05:53|0.020112
04:05:54|0.020112
04:05:55|0.020112
04:05:56|0.020112
04:05:57|0.020112
04:05:59|0.020112
04:06:00|0.020091
04:06:01|0.020091
04:06:02|0.020091
04:06:03|0.020101
04:06:04|0.020101
04:06:04|0.020101
04:06:06|0.020101
04:06:07|0.020101
04:06:08|0.020101
04:06:08|0.02013
04:06:10|0.020112
04:06:12|0.020095
04:06:12|0.020115
04:06:13|0.020132
04:06:14|0.020132
04:06:15|0.02011
04:06:16|0.02011
04:06:18|0.02011
04:06:19|0.02011
04:06:20|0.02011
04:06:21|0.020162
04:06:21|0.020135
04:06:22|0.020135
04:06:23|0.020135
04:06:24|0.020135
04:06:25|0.020135
04:06:26|0.02018
04:06:27|0.02018
04:06:29|0.02018
04:06:29|0.02018
04:06:30|0.02018
04:06:31|0.02018
04:06:32|0.02018
04:06:34|0.020178
04:06:34|0.020182
04:06:35|0.020182
04:06:37|0.020182
04:06:38|0.020136
04:06:39|0.020136
04:06:40|0.020136
04:06:41|0.020136
04:06:41|0.02016
04:06:42|0.02016
04:06:44|0.02016
04:06:44|0.02016
04:06:46|0.02016
04:06:46|0.02016
04:06:47|0.02016
04:06:48|0.020177
04:06:50|0.020177
04:06:51|0.020177
04:06:52|0.020177
04:06:53|0.020177
04:06:55|0.020155
04:06:56|0.020155
04:06:57|0.020155
04:06:58|0.020155
04:06:59|0.020155
04:07:00|0.020155
04:07:02|0.020131
04:07:02|0.020131
04:07:03|0.020131
04:07:04|0.020131
04:07:05|0.0201
04:07:06|0.020096
04:07:07|0.020096
04:07:08|0.020096
04:07:10|0.020096
04:07:11|0.020096
04:07:12|0.020069
04:07:13|0.020055
04:07:14|0.020055
04:07:15|0.020055
04:07:16|0.020055
04:07:17|0.020085
04:07:18|0.020077
04:07:19|0.020077
04:07:20|0.020077
04:07:21|0.020077
04:07:22|0.020099
04:07:23|0.020099
04:07:24|0.020099
04:07:25|0.020099
04:07:26|0.020099
04:07:27|0.020091
04:07:28|0.020091
04:07:29|0.020091
04:07:30|0.020091
04:07:32|0.020099
04:07:33|0.020091
04:07:34|0.020094
04:07:34|0.020094
04:07:35|0.020077
04:07:37|0.020093
04:07:37|0.020093
04:07:39|0.020077
04:07:40|0.020093
04:07:41|0.020093
04:07:42|0.020093
04:07:43|0.020093
04:07:44|0.020093
04:07:45|0.020093
04:07:46|0.020093
04:07:47|0.020093
04:07:49|0.020093
04:07:49|0.020057
04:07:50|0.020057
04:07:52|0.020069
04:07:52|0.020085
04:07:54|0.020085
04:07:54|0.020085
04:07:56|0.020085
04:07:57|0.020084
04:07:59|0.020089
04:08:00|0.020089
04:08:01|0.020089
04:08:01|0.020088
04:08:03|0.020066
04:08:04|0.020066
04:08:05|0.020066
04:08:07|0.020066
04:08:07|0.020066
04:08:08|0.020066
04:08:10|0.020066
04:08:11|0.020066
04:08:11|0.020074
04:08:12|0.020093
04:08:14|0.020098
04:08:15|0.020098
04:08:16|0.020098
04:08:17|0.020098
04:08:18|0.020098
04:08:19|0.020098
04:08:20|0.020098
04:08:21|0.020098
04:08:22|0.020098
04:08:23|0.020098
04:08:24|0.020098
04:08:25|0.020098
04:08:26|0.020098
04:08:27|0.020098
04:08:28|0.020098
04:08:29|0.020077
04:08:30|0.020068
04:08:31|0.020068
04:08:32|0.020068
04:08:33|0.020068
04:08:34|0.020068
04:08:35|0.020053
04:08:36|0.020068
04:08:37|0.020068
04:08:38|0.020068
04:08:39|0.020053
04:08:40|0.020072
04:08:41|0.020072
04:08:42|0.020072
04:08:43|0.020069
04:08:44|0.020069
04:08:45|0.020069
04:08:46|0.020069
04:08:47|0.02006
04:08:48|0.02008
04:08:50|0.019991
04:08:50|0.019991
04:08:52|0.020022
04:08:53|0.020009
04:08:54|0.019976
04:08:56|0.019952
04:08:56|0.019949
04:08:57|0.019936
04:08:59|0.019974
04:08:59|0.019937
04:09:00|0.019934
04:09:02|0.019934
04:09:03|0.019966
04:09:04|0.019961
04:09:05|0.019961
04:09:07|0.019934
04:09:07|0.019934
04:09:08|0.019957
04:09:09|0.019957
04:09:10|0.019958
04:09:11|0.019973
04:09:12|0.01999
04:09:14|0.01999
04:09:14|0.019977
04:09:15|0.019991
04:09:16|0.019988
04:09:17|0.019988
04:09:19|0.019976
04:09:19|0.019976
04:09:20|0.019998
04:09:21|0.019998
04:09:22|0.020002
04:09:23|0.02003
04:09:24|0.019989
04:09:25|0.019989
04:09:27|0.019989
04:09:27|0.019989
04:09:29|0.01999
04:09:29|0.01999
04:09:30|0.01999
04:09:31|0.01999
04:09:33|0.019989
04:09:34|0.020007
04:09:34|0.020007
04:09:35|0.019966
04:09:37|0.019966
04:09:37|0.020001
04:09:38|0.020042
04:09:40|0.020044
04:09:41|0.019997
04:09:41|0.019997
04:09:43|0.019988
04:09:43|0.019988
04:09:45|0.019973
04:09:46|0.019973
04:09:46|0.019973
04:09:48|0.019973
04:09:49|0.019973
04:09:49|0.020006
04:09:50|0.019988
04:09:52|0.019988
04:09:53|0.020015
04:09:54|0.019966
04:09:55|0.019966
04:09:56|0.019966
04:09:58|0.01998
04:09:58|0.01998
04:09:59|0.01998
04:10:00|0.01998
04:10:02|0.01998
04:10:03|0.01998
04:10:04|0.01998
04:10:05|0.01998
04:10:06|0.01998
04:10:07|0.01998
04:10:07|0.01998
04:10:08|0.019977
04:10:10|0.019977
04:10:10|0.019987
04:10:11|0.019989
04:10:13|0.019989
04:10:14|0.019989
04:10:15|0.019989
04:10:16|0.019989
04:10:17|0.019987
04:10:18|0.019981
04:10:19|0.01997
04:10:20|0.01997
04:10:21|0.020024
04:10:22|0.020004
04:10:23|0.020014
04:10:24|0.020014
04:10:25|0.020014
04:10:26|0.020014
04:10:27|0.01997
04:10:29|0.01997
04:10:29|0.019986
04:10:30|0.019986
04:10:31|0.019986
04:10:32|0.019986
04:10:33|0.019989
04:10:34|0.019989
04:10:35|0.019987
04:10:36|0.019987
04:10:37|0.019987
04:10:38|0.02
04:10:39|0.02
04:10:40|0.02
04:10:41|0.019996
04:10:42|0.019996
04:10:43|0.019996
04:10:44|0.01997
04:10:45|0.01997
04:10:46|0.01997
04:10:47|0.01997
04:10:48|0.01997
04:10:49|0.019991
04:10:51|0.019991
04:10:52|0.019991
04:10:53|0.019991
04:10:54|0.019991
04:10:55|0.019991
04:10:57|0.019989
04:10:57|0.019936
04:10:58|0.019941
04:10:59|0.019941
04:11:01|0.019941
04:11:01|0.019941
04:11:02|0.019941
04:11:04|0.019941
04:11:05|0.019941
04:11:06|0.019941
04:11:07|0.019941
04:11:08|0.019941
04:11:09|0.019955
04:11:10|0.019955
04:11:11|0.019963
04:11:12|0.019963
04:11:13|0.019963
04:11:14|0.019963
04:11:15|0.019965
04:11:16|0.019981
04:11:17|0.019981
04:11:18|0.019951
04:11:18|0.019951
04:11:20|0.019951
04:11:21|0.019951
04:11:22|0.019951
04:11:23|0.019951
04:11:25|0.019961
04:11:25|0.019951
04:11:26|0.019951
04:11:28|0.019951
04:11:28|0.019951
04:11:30|0.019977
04:11:30|0.019951
04:11:32|0.019951
04:11:33|0.019951
04:11:34|0.019951
04:11:35|0.019971
04:11:35|0.019979
04:11:37|0.019958
04:11:38|0.019958
04:11:38|0.019958
04:11:40|0.019958
04:11:40|0.019958
04:11:42|0.01997
04:11:43|0.01997
04:11:44|0.01997
04:11:45|0.01997
04:11:46|0.01997
04:11:47|0.01997
04:11:48|0.01997
04:11:49|0.019959
04:11:50|0.019949
04:11:51|0.019949
04:11:52|0.019949
04:11:54|0.019941
04:11:55|0.019941
04:11:56|0.019941
04:11:57|0.019941
04:11:58|0.019941
04:11:59|0.019941
04:12:00|0.019941
04:12:01|0.019941
04:12:02|0.019941
04:12:04|0.019935
04:12:04|0.019953
04:12:06|0.019958
04:12:07|0.01994
04:12:08|0.01994
04:12:09|0.01994
04:12:09|0.01994
04:12:11|0.01994
04:12:12|0.01994
04:12:13|0.019957
04:12:13|0.019957
04:12:14|0.019957
04:12:16|0.019957
04:12:17|0.019957
04:12:18|0.019957
04:12:19|0.019941
04:12:20|0.019941
04:12:21|0.019941
04:12:22|0.019941
04:12:23|0.019959
04:12:24|0.019957
04:12:25|0.019984
04:12:26|0.019984
04:12:27|0.019984
04:12:28|0.019984
04:12:29|0.019984
04:12:30|0.019984
04:12:31|0.019984
04:12:32|0.019984
04:12:33|0.019984
04:12:34|0.019984
04:12:35|0.019984
04:12:36|0.019984
04:12:37|0.019984
04:12:38|0.01996
04:12:39|0.01996
04:12:40|0.01996
04:12:41|0.019976
04:12:42|0.019976
04:12:43|0.01996
04:12:44|0.019976
04:12:45|0.019976
04:12:46|0.01996
04:12:47|0.01996
04:12:48|0.01996
04:12:49|0.01996
04:12:50|0.019976
04:12:51|0.019976
04:12:52|0.019976
04:12:54|0.019984
04:12:54|0.019984
04:12:56|0.019994
04:12:56|0.019994
04:12:58|0.020008
04:12:59|0.020032
04:13:01|0.020047
04:13:01|0.020038
04:13:02|0.020038
04:13:03|0.020038
04:13:05|0.020038
04:13:06|0.020028
04:13:07|0.020012
04:13:08|0.020012
04:13:08|0.020012
04:13:10|0.020012
04:13:11|0.020046
04:13:11|0.020046
04:13:13|0.020046
04:13:14|0.020018
04:13:15|0.020018
04:13:15|0.020018
04:13:16|0.020018
04:13:18|0.020018
04:13:19|0.020018
04:13:20|0.020018
04:13:21|0.020012
04:13:22|0.019982
04:13:23|0.019984
04:13:24|0.019984
04:13:26|0.019984
04:13:26|0.019984
04:13:28|0.019984
04:13:28|0.019984
04:13:30|0.019984
04:13:31|0.019984
04:13:31|0.019984
04:13:33|0.019984
04:13:33|0.019984
04:13:35|0.019984
04:13:36|0.020007
04:13:36|0.020007
04:13:38|0.020007
04:13:38|0.020007
04:13:40|0.020007
04:13:41|0.019985
04:13:42|0.019985
04:13:43|0.019985
04:13:44|0.019985
04:13:45|0.019985
04:13:45|0.019985
04:13:47|0.019985
04:13:48|0.019985
04:13:49|0.02
04:13:50|0.02
04:13:51|0.02
04:13:52|0.02
04:13:53|0.019998
04:13:54|0.019975
04:13:56|0.019989
04:13:57|0.019975
04:13:58|0.019975
04:13:59|0.019975
04:14:00|0.019975
04:14:01|0.019975
04:14:02|0.019975
04:14:04|0.019975
04:14:04|0.019975
04:14:06|0.019975
04:14:07|0.019981
04:14:08|0.019981
04:14:09|0.019981
04:14:10|0.019981
04:14:11|0.019981
04:14:12|0.019981
04:14:14|0.019981
04:14:14|0.019975
04:14:15|0.019975
04:14:16|0.019974
04:14:17|0.019974
04:14:18|0.019974
04:14:19|0.019983
04:14:20|0.019983
04:14:21|0.019983
04:14:23|0.019976
04:14:23|0.019976
04:14:25|0.019976
04:14:26|0.019976
04:14:27|0.019976
04:14:27|0.019976
04:14:29|0.019976
04:14:30|0.019976
04:14:31|0.019976
04:14:32|0.020007
04:14:32|0.020007
04:14:34|0.020007
04:14:35|0.020007
04:14:36|0.020007
04:14:37|0.020007
04:14:37|0.020007
04:14:39|0.020003
04:14:40|0.020003
04:14:41|0.020003
04:14:42|0.020003
04:14:43|0.020003
04:14:44|0.020007
04:14:44|0.020023
04:14:47|0.020016
04:14:47|0.020016
04:14:48|0.020016
04:14:49|0.020016
04:14:50|0.020003
04:14:52|0.020003
04:14:52|0.020003
04:14:53|0.020003
04:14:55|0.020003
04:14:56|0.020035
04:14:57|0.020053
04:14:59|0.020033
04:15:00|0.020054
04:15:00|0.020054
04:15:02|0.020038
04:15:03|0.020038
04:15:04|0.020038
04:15:05|0.020038
04:15:06|0.020015
04:15:07|0.020009
04:15:09|0.020009
04:15:09|0.020009
04:15:10|0.020009
04:15:11|0.020009
04:15:12|0.020019
04:15:13|0.020019
04:15:14|0.020019
04:15:16|0.020019
04:15:17|0.020019
04:15:18|0.020019
04:15:18|0.02001
04:15:20|0.02001
04:15:21|0.02001
04:15:22|0.02001
04:15:23|0.02001
04:15:23|0.02001
04:15:24|0.02001
04:15:26|0.02001
04:15:27|0.02001
04:15:28|0.02001
04:15:29|0.02001
04:15:29|0.02001
04:15:31|0.020013
04:15:32|0.020013
04:15:33|0.020013
04:15:33|0.020012
04:15:35|0.020012
04:15:36|0.020003
04:15:37|0.020003
04:15:38|0.020003
04:15:38|0.020003
04:15:39|0.020003
04:15:41|0.020003
04:15:41|0.020003
04:15:42|0.020003
04:15:44|0.020003
04:15:45|0.020006
04:15:46|0.020006
04:15:46|0.020006
04:15:48|0.020006
04:15:49|0.020005
04:15:50|0.020013
04:15:50|0.020013
04:15:51|0.020013
04:15:53|0.020013
04:15:54|0.020011
04:15:54|0.020011
04:15:57|0.020011
04:15:57|0.020013
04:15:59|0.020013
04:15:59|0.020011
04:16:00|0.020003
04:16:02|0.020003
04:16:03|0.020003
04:16:04|0.020004
04:16:05|0.020004
04:16:06|0.020005
04:16:07|0.020005
04:16:08|0.020005
04:16:09|0.020005
04:16:10|0.020005
04:16:11|0.020005
04:16:12|0.020005
04:16:13|0.020005
04:16:14|0.020004
04:16:15|0.020003
04:16:17|0.020003
04:16:17|0.020003
04:16:18|0.020004
04:16:19|0.020004
04:16:20|0.020004
04:16:21|0.020004
04:16:22|0.020004
04:16:23|0.020004
04:16:24|0.020004
04:16:25|0.020004
04:16:26|0.020004
04:16:27|0.020004
04:16:28|0.020003
04:16:29|0.020003
04:16:30|0.020003
04:16:31|0.019975
04:16:32|0.019975
04:16:34|0.019979
04:16:35|0.019979
04:16:36|0.019986
04:16:37|0.019983
04:16:38|0.019983
04:16:38|0.019979
04:16:40|0.019979
04:16:41|0.019979
04:16:42|0.019979
04:16:43|0.019979
04:16:44|0.019979
04:16:45|0.019975
04:16:46|0.019975
04:16:47|0.019975
04:16:48|0.019975
04:16:50|0.01994
04:16:50|0.019935
04:16:51|0.019935
04:16:52|0.019935
04:16:53|0.019955
04:16:54|0.019935
04:16:56|0.019935
04:16:57|0.019935
04:16:58|0.019935
04:16:59|0.019944
04:17:00|0.019944
04:17:02|0.019944
04:17:02|0.019944
04:17:03|0.019944
04:17:04|0.019949
04:17:05|0.019949
04:17:07|0.019949
04:17:09|0.019944
04:17:10|0.019974
04:17:11|0.019955
04:17:12|0.019955
04:17:13|0.019946
04:17:14|0.019946
04:17:15|0.019946
04:17:16|0.019945
04:17:17|0.019945
04:17:18|0.019973
04:17:19|0.019984
04:17:20|0.019984
04:17:21|0.019984
04:17:22|0.019984
04:17:23|0.019983
04:17:24|0.019983
04:17:25|0.019982
04:17:26|0.019982
04:17:27|0.019982
04:17:28|0.019982
04:17:29|0.019982
04:17:30|0.019973
04:17:31|0.019982
04:17:32|0.019982
04:17:33|0.019982
04:17:34|0.019982
04:17:35|0.019982
04:17:36|0.019982
04:17:37|0.019982
04:17:39|0.019982
04:17:39|0.019965
04:17:41|0.019965
04:17:41|0.019987
04:17:42|0.01996
04:17:43|0.01996
04:17:44|0.019925
04:17:45|0.019925
04:17:46|0.019925
04:17:47|0.019951
04:17:48|0.019951
04:17:49|0.019951
04:17:50|0.019951
04:17:52|0.019951
04:17:53|0.019951
04:17:54|0.019951
04:17:55|0.019946
04:17:55|0.019946
04:17:57|0.019946
04:17:58|0.019946
04:18:00|0.019948
04:18:01|0.019948
04:18:02|0.019948
04:18:03|0.019948
04:18:04|0.019947
04:18:05|0.019947
04:18:06|0.019947
04:18:07|0.019947
04:18:08|0.019947
04:18:09|0.019947
04:18:10|0.019947
04:18:11|0.019948
04:18:12|0.019927
04:18:13|0.019927
04:18:14|0.019927
04:18:16|0.019955
04:18:16|0.019955
04:18:18|0.019979
04:18:19|0.019979
04:18:20|0.019979
04:18:21|0.019979
04:18:22|0.019963
04:18:23|0.019971
04:18:23|0.019971
04:18:24|0.019971
04:18:25|0.019977
04:18:27|0.019977
04:18:28|0.019977
04:18:28|0.019977
04:18:30|0.019977
04:18:31|0.019977
04:18:31|0.019977
04:18:32|0.019977
04:18:34|0.019977
04:18:34|0.019977
04:18:36|0.019977
04:18:36|0.019977
04:18:38|0.019946
04:18:39|0.019946
04:18:40|0.019946
04:18:41|0.019946
04:18:42|0.019946
04:18:43|0.019946
04:18:44|0.019946
04:18:45|0.019946
04:18:46|0.019946
04:18:47|0.019946
04:18:48|0.019946
04:18:49|0.019946
04:18:50|0.019946
04:18:51|0.019946
04:18:52|0.019946
04:18:54|0.019939
04:18:54|0.020005
04:18:55|0.020005
04:18:57|0.020005
04:18:58|0.020005
04:18:59|0.019994
04:19:00|0.020014
04:19:01|0.020014
04:19:03|0.019997
04:19:03|0.019997
04:19:05|0.019997
04:19:06|0.019997
04:19:07|0.019997
04:19:08|0.019997
04:19:09|0.019997
04:19:11|0.019997
04:19:11|0.019997
04:19:12|0.019988
04:19:13|0.019988
04:19:14|0.019965
04:19:15|0.019978
04:19:16|0.019951
04:19:17|0.019951
04:19:18|0.019951
04:19:19|0.019951
04:19:20|0.019951
04:19:21|0.019951
04:19:23|0.019951
04:19:23|0.019951
04:19:24|0.019942
04:19:25|0.019942
04:19:26|0.019942
04:19:27|0.019938
04:19:28|0.019896
04:19:29|0.01989
04:19:30|0.019886
04:19:31|0.019897
04:19:32|0.019897
04:19:33|0.019856
04:19:34|0.019848
04:19:35|0.01987
04:19:36|0.01987
04:19:38|0.019848
04:19:39|0.01984
04:19:40|0.019841
04:19:40|0.019841
04:19:41|0.019841
04:19:43|0.019841
04:19:44|0.019841
04:19:44|0.019841
04:19:45|0.019841
04:19:47|0.019841
04:19:47|0.019856
04:19:49|0.019839
04:19:50|0.019873
04:19:51|0.019873
04:19:51|0.019861
04:19:53|0.019861
04:19:54|0.019861
04:19:55|0.01987
04:19:56|0.019873
04:19:57|0.019873
04:19:58|0.019873
04:19:59|0.019861
04:20:01|0.019861
04:20:02|0.019861
04:20:03|0.019861
04:20:04|0.019861
04:20:04|0.019861
04:20:06|0.019854
04:20:06|0.019854
04:20:08|0.019854
04:20:09|0.019859
04:20:11|0.019859
04:20:12|0.019869
04:20:13|0.019869
04:20:14|0.019869
04:20:14|0.019869
04:20:16|0.019869
04:20:17|0.019869
04:20:18|0.0199
04:20:19|0.019854
04:20:19|0.019887
04:20:20|0.019887
04:20:21|0.019887
04:20:23|0.019887
04:20:24|0.019894
04:20:25|0.019894
04:20:26|0.019894
04:20:27|0.019894
04:20:28|0.01988
04:20:29|0.019881
04:20:30|0.01988
04:20:30|0.01988
04:20:31|0.019879
04:20:32|0.019858
04:20:33|0.019879
04:20:35|0.019879
04:20:36|0.019879
04:20:37|0.01991
04:20:38|0.019884
04:20:38|0.019884
04:20:40|0.019905
04:20:41|0.019905
04:20:42|0.019905
04:20:42|0.019884
04:20:44|0.019879
04:20:45|0.019879
04:20:46|0.019879
04:20:47|0.019901
04:20:48|0.019885
04:20:49|0.019885
04:20:50|0.019885
04:20:51|0.019884
04:20:52|0.019884
04:20:53|0.019884
04:20:54|0.019884
04:20:55|0.019882
04:20:56|0.019882
04:20:58|0.019901
04:20:58|0.019901
04:21:00|0.019901
04:21:01|0.019884
04:21:02|0.019884
04:21:04|0.019784
04:21:04|0.019783
04:21:06|0.019814
04:21:07|0.019814
04:21:08|0.019868
04:21:09|0.019868
04:21:10|0.019868
04:21:11|0.019852
04:21:12|0.019823
04:21:13|0.019822
04:21:14|0.01982
04:21:15|0.019812
04:21:17|0.019835
04:21:17|0.019835
04:21:18|0.01981
04:21:20|0.01981
04:21:20|0.019842
04:21:21|0.019841
04:21:23|0.019841
04:21:24|0.019841
04:21:25|0.019783
04:21:26|0.019811
04:21:26|0.01982
04:21:28|0.01982
04:21:30|0.01982
04:21:30|0.0198
04:21:31|0.0198
04:21:33|0.019821
04:21:34|0.019912
04:21:35|0.019912
04:21:35|0.019912
04:21:37|0.019912
04:21:38|0.019901
04:21:38|0.019889
04:21:40|0.019889
04:21:40|0.019889
04:21:42|0.019918
04:21:42|0.019864
04:21:44|0.019855
04:21:45|0.019855
04:21:45|0.019855
04:21:47|0.019855
04:21:47|0.019855
04:21:49|0.019855
04:21:50|0.019855
04:21:51|0.019855
04:21:52|0.019855
04:21:53|0.019855
04:21:54|0.019855
04:21:55|0.019857
04:21:56|0.019857
04:21:57|0.019857
04:21:58|0.019857
04:21:59|0.019857
04:22:00|0.019857
04:22:01|0.019857
04:22:03|0.019828
04:22:04|0.019837
04:22:05|0.019837
04:22:06|0.019837
04:22:07|0.019837
04:22:09|0.019837
04:22:10|0.019824
04:22:11|0.019824
04:22:12|0.019824
04:22:13|0.019824
04:22:14|0.019824
04:22:15|0.019824
04:22:16|0.019782
04:22:17|0.019781
04:22:18|0.019778
04:22:19|0.019778
04:22:21|0.019778
04:22:21|0.019778
04:22:22|0.019778
04:22:23|0.019778
04:22:24|0.019787
04:22:26|0.019807
04:22:27|0.019807
04:22:28|0.019807
04:22:29|0.019807
04:22:30|0.019807
04:22:30|0.019807
04:22:32|0.019808
04:22:33|0.019794
04:22:34|0.019794
04:22:35|0.019794
04:22:36|0.0198
04:22:37|0.019794
04:22:38|0.019794
04:22:39|0.019794
04:22:40|0.019794
04:22:41|0.019794
04:22:42|0.019794
04:22:43|0.019794
04:22:44|0.019794
04:22:45|0.019794
04:22:46|0.019778
04:22:47|0.019778
04:22:48|0.019794
04:22:49|0.019799
04:22:50|0.019779
04:22:51|0.019779
04:22:52|0.019779
04:22:53|0.019779
04:22:54|0.01978
04:22:55|0.01978
04:22:56|0.019803
04:22:57|0.019799
04:22:58|0.019799
04:22:59|0.019799
04:23:00|0.019799
04:23:01|0.019799
04:23:02|0.019832
04:23:04|0.019832
04:23:05|0.019832
04:23:06|0.019832
04:23:07|0.019832
04:23:08|0.019802
04:23:10|0.019791
04:23:10|0.019791
04:23:11|0.019785
04:23:12|0.019839
04:23:13|0.019827
04:23:14|0.019872
04:23:15|0.019872
04:23:16|0.019872
04:23:18|0.019872
04:23:19|0.019832
04:23:20|0.019832
04:23:21|0.019832
04:23:21|0.0198
04:23:23|0.01985
04:23:24|0.019845
04:23:24|0.019817
04:23:25|0.019846
04:23:27|0.019846
04:23:28|0.019846
04:23:30|0.019824
04:23:31|0.019855
04:23:32|0.019855
04:23:33|0.019855
04:23:34|0.019855
04:23:35|0.019855
04:23:37|0.019854
04:23:37|0.019854
04:23:39|0.019784
04:23:40|0.019795
04:23:41|0.019795
04:23:42|0.019795
04:23:43|0.019795
04:23:44|0.019766
04:23:45|0.019785
04:23:46|0.019786
04:23:47|0.019756
04:23:48|0.019765
04:23:49|0.019765
04:23:50|0.019765
04:23:51|0.019765
04:23:52|0.019765
04:23:52|0.019765
04:23:54|0.019759
04:23:55|0.019759
04:23:57|0.019759
04:23:57|0.019759
04:23:58|0.019754
04:24:00|0.019811
04:24:00|0.019811
04:24:02|0.019852
04:24:03|0.019852
04:24:04|0.019805
04:24:05|0.019805
04:24:06|0.01982
04:24:08|0.0198
04:24:08|0.0198
04:24:09|0.0198
04:24:11|0.01983
04:24:12|0.01983
04:24:13|0.01983
04:24:14|0.019803
04:24:15|0.019803
04:24:16|0.019803
04:24:17|0.0198
04:24:18|0.0198
04:24:20|0.0198
04:24:21|0.0198
04:24:21|0.0198
04:24:23|0.0198
04:24:23|0.0198
04:24:24|0.0198
04:24:26|0.0198
04:24:26|0.019802
04:24:28|0.019802
04:24:28|0.019802
04:24:29|0.019802
04:24:31|0.019802
04:24:32|0.019802
04:24:33|0.019801
04:24:34|0.019801
04:24:34|0.019801
04:24:35|0.019841
04:24:36|0.019841
04:24:37|0.019836
04:24:39|0.019833
04:24:40|0.019833
04:24:41|0.019833
04:24:42|0.019833
04:24:43|0.019833
04:24:44|0.019833
04:24:45|0.019833
04:24:46|0.019833
04:24:47|0.019873
04:24:48|0.019839
04:24:50|0.019839
04:24:50|0.019839
04:24:51|0.019873
04:24:52|0.019873
04:24:53|0.019873
04:24:54|0.019873
04:24:55|0.019873
04:24:56|0.019873
04:24:57|0.019864
04:24:58|0.019864
04:24:59|0.019827
04:25:00|0.019827
04:25:01|0.019827
04:25:02|0.019831
04:25:03|0.019831
04:25:05|0.019833
04:25:06|0.019833
04:25:07|0.019833
04:25:09|0.019833
04:25:10|0.019833
04:25:11|0.019833
04:25:11|0.019833
04:25:12|0.019835
04:25:14|0.019861
04:25:15|0.019855
04:25:17|0.019864
04:25:17|0.019864
04:25:18|0.019864
04:25:20|0.019864
04:25:21|0.019864
04:25:22|0.019864
04:25:23|0.019864
04:25:24|0.019864
04:25:25|0.019855
04:25:26|0.019855
04:25:27|0.019855
04:25:27|0.019855
04:25:28|0.019855
04:25:30|0.019855
04:25:31|0.019855
04:25:32|0.019855
04:25:33|0.019855
04:25:33|0.019855
04:25:35|0.019855
04:25:36|0.019855
04:25:36|0.019855
04:25:38|0.019855
04:25:38|0.019885
04:25:40|0.019885
04:25:41|0.019882
04:25:41|0.019882
04:25:43|0.01989
04:25:44|0.01989
04:25:45|0.01989
04:25:46|0.019914
04:25:47|0.019914
04:25:48|0.019897
04:25:48|0.019933
04:25:50|0.019933
04:25:51|0.019951
04:25:52|0.019951
04:25:53|0.019951
04:25:53|0.019927
04:25:55|0.019927
04:25:55|0.019927
04:25:57|0.019927
04:25:58|0.019927
04:25:59|0.019927
04:26:00|0.019927
04:26:01|0.019927
04:26:01|0.019928
04:26:03|0.019928
04:26:04|0.019927
04:26:05|0.01992
04:26:06|0.019881
04:26:08|0.019887
04:26:08|0.019887
04:26:10|0.019895
04:26:11|0.019864
04:26:12|0.019863
04:26:13|0.01986
04:26:14|0.01988
04:26:16|0.019895
04:26:16|0.0199
04:26:17|0.019864
04:26:18|0.019926
04:26:19|0.019926
04:26:21|0.019889
04:26:21|0.019913
04:26:22|0.019913
04:26:23|0.019913
04:26:24|0.019913
04:26:25|0.019913
04:26:26|0.019913
04:26:27|0.019913
04:26:28|0.019889
04:26:29|0.019871
04:26:31|0.019871
04:26:32|0.019911
04:26:33|0.019911
04:26:34|0.019889
04:26:35|0.019889
04:26:36|0.019913
04:26:37|0.019913
04:26:38|0.019924
04:26:39|0.019907
04:26:40|0.019927
04:26:41|0.019927
04:26:42|0.019879
04:26:43|0.019897
04:26:44|0.019897
04:26:45|0.01989
04:26:46|0.019897
04:26:47|0.019849
04:26:49|0.019849
04:26:49|0.019834
04:26:50|0.019867
04:26:51|0.019867
04:26:52|0.019867
04:26:53|0.019867
04:26:54|0.019867
04:26:55|0.019867
04:26:56|0.019884
04:26:58|0.019884
04:26:59|0.019867
04:27:00|0.019859
04:27:01|0.019859
04:27:02|0.019859
04:27:03|0.019859
04:27:04|0.019875
04:27:05|0.019875
04:27:07|0.019876
04:27:08|0.019876
04:27:09|0.019876
04:27:10|0.019876
04:27:11|0.019876
04:27:13|0.019875
04:27:13|0.019875
04:27:15|0.019875
04:27:15|0.019876
04:27:17|0.019876
04:27:18|0.019876
04:27:18|0.019863
04:27:20|0.019876
04:27:20|0.019876
04:27:22|0.019876
04:27:23|0.019876
04:27:23|0.019876
04:27:25|0.019876
04:27:25|0.019875
04:27:26|0.019875
04:27:28|0.019883
04:27:28|0.019883
04:27:29|0.019883
04:27:31|0.019883
04:27:32|0.019876
04:27:33|0.019863
04:27:34|0.019876
04:27:35|0.019876
04:27:36|0.019875
04:27:37|0.019899
04:27:38|0.019852
04:27:39|0.019852
04:27:40|0.019852
04:27:41|0.019852
04:27:42|0.019898
04:27:43|0.019876
04:27:44|0.019822
04:27:45|0.019822
04:27:46|0.019822
04:27:47|0.019868
04:27:48|0.019868
04:27:49|0.019868
04:27:51|0.019852
04:27:51|0.019852
04:27:53|0.019852
04:27:53|0.019869
04:27:54|0.019827
04:27:56|0.019876
04:27:56|0.019871
04:27:57|0.019837
04:27:58|0.019837
04:27:59|0.019862
04:28:00|0.019862
04:28:01|0.019852
04:28:02|0.019852
04:28:04|0.019852
04:28:05|0.019852
04:28:06|0.019861
04:28:07|0.019857
04:28:08|0.019843
04:28:09|0.019862
04:28:11|0.019873
04:28:11|0.019876
04:28:13|0.019876
04:28:14|0.019873
04:28:15|0.019864
04:28:16|0.019876
04:28:17|0.019876
04:28:18|0.019876
04:28:18|0.01985
04:28:20|0.019871
04:28:21|0.019871
04:28:21|0.019871
04:28:23|0.019822
04:28:24|0.01982
04:28:26|0.019816
04:28:26|0.019822
04:28:28|0.019835
04:28:29|0.019835
04:28:30|0.019815
04:28:31|0.019815
04:28:31|0.019815
04:28:33|0.019849
04:28:33|0.019849
04:28:35|0.019832
04:28:35|0.019832
04:28:37|0.019824
04:28:38|0.019824
04:28:39|0.019824
04:28:40|0.019849
04:28:41|0.019849
04:28:42|0.019846
04:28:43|0.019846
04:28:44|0.019861
04:28:46|0.019862
04:28:46|0.019862
04:28:47|0.019862
04:28:49|0.019846
04:28:49|0.019841
04:28:50|0.019834
04:28:51|0.019802
04:28:53|0.019802
04:28:53|0.019801
04:28:54|0.019829
04:28:56|0.019801
04:28:57|0.0198
04:28:58|0.0198
04:28:58|0.019829
04:28:59|0.019832
04:29:01|0.019802
04:29:02|0.019802
04:29:03|0.019802
04:29:04|0.019828
04:29:05|0.019828
04:29:06|0.019828
04:29:07|0.019824
04:29:08|0.019828
04:29:09|0.019828
04:29:10|0.019828
04:29:11|0.019826
04:29:12|0.019835
04:29:13|0.019857
04:29:15|0.019831
04:29:15|0.019831
04:29:16|0.019831
04:29:17|0.019831
04:29:18|0.019852
04:29:19|0.019852
04:29:20|0.019852
04:29:21|0.019852
04:29:22|0.019852
04:29:23|0.019852
04:29:25|0.019852
04:29:25|0.019852
04:29:27|0.019848
04:29:28|0.019848
04:29:29|0.019848
04:29:29|0.019848
04:29:31|0.019848
04:29:31|0.019827
04:29:32|0.019827
04:29:33|0.019827
04:29:35|0.019827
04:29:36|0.019827
04:29:36|0.019827
04:29:37|0.019831
04:29:39|0.019845
04:29:40|0.019845
04:29:41|0.019841
04:29:41|0.01983
04:29:43|0.01983
04:29:44|0.019804
04:29:44|0.019804
04:29:46|0.019804
04:29:47|0.019804
04:29:48|0.019789
04:29:49|0.019789
04:29:49|0.019789
04:29:51|0.019789
04:29:52|0.0198
04:29:53|0.019786
04:29:54|0.019789
04:29:55|0.019789
04:29:56|0.019789
04:29:57|0.019789
04:29:58|0.019789
04:29:59|0.019789
04:30:00|0.019784
04:30:01|0.019789
04:30:03|0.019789
04:30:03|0.019786
04:30:04|0.019795
04:30:05|0.01981
04:30:06|0.019761
04:30:07|0.019758
04:30:08|0.019783
04:30:10|0.019786
04:30:11|0.019783
04:30:12|0.019809
04:30:13|0.019787
04:30:15|0.019795
04:30:16|0.019758
04:30:17|0.019715
04:30:18|0.019713
04:30:19|0.019713
04:30:20|0.019748
04:30:21|0.019705
04:30:22|0.019736
04:30:23|0.019713
04:30:24|0.019767
04:30:25|0.01978
04:30:26|0.019784
04:30:28|0.019784
04:30:28|0.019784
04:30:29|0.019784
04:30:30|0.01978
04:30:31|0.019784
04:30:33|0.019784
04:30:34|0.019784
04:30:34|0.019784
04:30:35|0.019784
04:30:37|0.019763
04:30:37|0.019763
04:30:38|0.019763
04:30:39|0.019763
04:30:40|0.019782
04:30:41|0.019773
04:30:42|0.019773
04:30:43|0.019773
04:30:44|0.019783
04:30:45|0.019783
04:30:46|0.019783
04:30:47|0.019783
04:30:49|0.019783
04:30:50|0.019773
04:30:50|0.019773
04:30:52|0.019773
04:30:52|0.0198
04:30:54|0.019812
04:30:55|0.019771
04:30:56|0.019783
04:30:56|0.019783
04:30:57|0.019783
04:30:59|0.019783
04:30:59|0.019783
04:31:01|0.019765
04:31:02|0.019765
04:31:03|0.019765
04:31:04|0.019795
04:31:05|0.019832
04:31:06|0.019832
04:31:08|0.019828
04:31:08|0.019801
04:31:09|0.019783
04:31:11|0.019773
04:31:11|0.019773
04:31:12|0.019773
04:31:14|0.019804
04:31:15|0.019779
04:31:16|0.019779
04:31:17|0.0198
04:31:19|0.0198
04:31:19|0.019811
04:31:20|0.019811
04:31:21|0.019811
04:31:22|0.019811
04:31:23|0.019811
04:31:25|0.019811
04:31:26|0.019797
04:31:27|0.01979
04:31:28|0.01979
04:31:29|0.01979
04:31:31|0.01979
04:31:32|0.01979
04:31:32|0.01979
04:31:33|0.01979
04:31:35|0.01979
04:31:36|0.01979
04:31:36|0.019721
04:31:38|0.019721
04:31:39|0.019719
04:31:40|0.019747
04:31:40|0.019736
04:31:42|0.019739
04:31:43|0.019739
04:31:43|0.019739
04:31:45|0.019717
04:31:45|0.019739
04:31:47|0.019739
04:31:48|0.019718
04:31:49|0.01973
04:31:50|0.019716
04:31:52|0.019716
04:31:52|0.019716
04:31:53|0.019714
04:31:54|0.019714
04:31:55|0.019736
04:31:56|0.01973
04:31:57|0.019684
04:31:58|0.019684
04:31:59|0.019727
04:32:01|0.019722
04:32:02|0.019722
04:32:03|0.019722
04:32:04|0.019665
04:32:05|0.019704
04:32:06|0.019704
04:32:07|0.019704
04:32:08|0.019695
04:32:09|0.019703
04:32:10|0.019713
04:32:11|0.019706
04:32:13|0.019714
04:32:14|0.019714
04:32:15|0.019714
04:32:16|0.019733
04:32:17|0.019733
04:32:18|0.019733
04:32:19|0.019723
04:32:21|0.019709
04:32:21|0.019709
04:32:22|0.019709
04:32:23|0.019713
04:32:24|0.019713
04:32:25|0.019713
04:32:26|0.019713
04:32:27|0.019713
04:32:28|0.019713
04:32:29|0.01973
04:32:30|0.01973
04:32:31|0.019731
04:32:32|0.019788
04:32:33|0.019771
04:32:34|0.019771
04:32:35|0.019771
04:32:37|0.019771
04:32:37|0.019771
04:32:38|0.019795
04:32:39|0.019795
04:32:40|0.019795
04:32:42|0.019795
04:32:42|0.019795
04:32:43|0.019795
04:32:45|0.019791
04:32:46|0.019791
04:32:47|0.019791
04:32:48|0.019791
04:32:48|0.019791
04:32:49|0.019792
04:32:51|0.019792
04:32:51|0.019792
04:32:52|0.019777
04:32:54|0.019777
04:32:55|0.019777
04:32:55|0.019794
04:32:57|0.019794
04:32:58|0.019771
04:32:58|0.019771
04:33:00|0.019771
04:33:01|0.019779
04:33:01|0.019779
04:33:02|0.019793
04:33:03|0.019793
04:33:05|0.019793
04:33:06|0.019793
04:33:06|0.019793
04:33:08|0.019778
04:33:09|0.019778
04:33:10|0.019778
04:33:11|0.019778
04:33:11|0.019781
04:33:13|0.019792
04:33:14|0.019765
04:33:16|0.019765
04:33:17|0.019804
04:33:18|0.019772
04:33:20|0.019779
04:33:20|0.019856
04:33:22|0.019856
04:33:23|0.019856
04:33:23|0.019856
04:33:24|0.019856
04:33:25|0.019856
04:33:27|0.019856
04:33:28|0.019856
04:33:29|0.019856
04:33:31|0.019856
04:33:31|0.019856
04:33:32|0.019843
04:33:33|0.019843
04:33:35|0.019843
04:33:36|0.019843
04:33:36|0.019805
04:33:38|0.019805
04:33:39|0.019846
04:33:40|0.019804
04:33:41|0.019782
04:33:42|0.019782
04:33:43|0.019782
04:33:44|0.019782
04:33:45|0.019782
04:33:46|0.019782
04:33:47|0.019782
04:33:48|0.019782
04:33:49|0.019782
04:33:50|0.019783
04:33:51|0.01979
04:33:52|0.01979
04:33:53|0.019823
04:33:54|0.019823
04:33:55|0.019823
04:33:56|0.019823
04:33:58|0.019822
04:33:59|0.019822
04:33:59|0.019822
04:34:01|0.019822
04:34:02|0.019822
04:34:03|0.019782
04:34:04|0.019782
04:34:05|0.019782
04:34:06|0.019782
04:34:07|0.019783
04:34:08|0.019783
04:34:10|0.019784
04:34:10|0.019784
04:34:11|0.019817
04:34:12|0.019791
04:34:14|0.019791
04:34:15|0.019814
04:34:16|0.019814
04:34:17|0.019814
04:34:18|0.019814
04:34:19|0.019814
04:34:21|0.019836
04:34:21|0.019836
04:34:22|0.019836
04:34:23|0.019829
04:34:25|0.019836
04:34:26|0.019836
04:34:26|0.019836
04:34:28|0.019836
04:34:29|0.019836
04:34:30|0.019836
04:34:30|0.019829
04:34:32|0.019845
04:34:33|0.019845
04:34:34|0.019845
04:34:35|0.019845
04:34:36|0.019864
04:34:37|0.019864
04:34:38|0.019864
04:34:39|0.019864
04:34:40|0.019876
04:34:41|0.019876
04:34:42|0.019876
04:34:43|0.019888
04:34:44|0.01989
04:34:45|0.019903
04:34:46|0.019903
04:34:47|0.019909
04:34:49|0.01991
04:34:49|0.01991
04:34:50|0.019933
04:34:51|0.01991
04:34:52|0.01991
04:34:53|0.01991
04:34:54|0.019902
04:34:55|0.01991
04:34:56|0.019888
04:34:57|0.01982
04:34:58|0.019837
04:34:59|0.01991
04:35:00|0.01991
04:35:02|0.019902
04:35:03|0.019933
04:35:04|0.019911
04:35:04|0.019933
04:35:06|0.019933
04:35:06|0.019878
04:35:07|0.019878
04:35:08|0.019878
04:35:10|0.019878
04:35:11|0.019906
04:35:11|0.019906
04:35:13|0.019906
04:35:13|0.019892
04:35:15|0.019892
04:35:16|0.019892
04:35:18|0.019903
04:35:18|0.019878
04:35:19|0.019878
04:35:20|0.019878
04:35:21|0.019878
04:35:22|0.019878
04:35:23|0.019878
04:35:24|0.019878
04:35:26|0.019895
04:35:27|0.019895
04:35:28|0.019895
04:35:29|0.019895
04:35:30|0.019879
04:35:31|0.019879
04:35:32|0.019879
04:35:33|0.019879
04:35:34|0.019879
04:35:35|0.019879
04:35:36|0.019879
04:35:37|0.019879
04:35:38|0.019879
04:35:39|0.019879
04:35:40|0.019879
04:35:42|0.019879
04:35:42|0.019879
04:35:43|0.019879
04:35:44|0.0199
04:35:46|0.0199
04:35:46|0.0199
04:35:47|0.01989
04:35:48|0.01989
04:35:49|0.019906
04:35:50|0.019909
04:35:51|0.019909
04:35:52|0.019908
04:35:53|0.019908
04:35:54|0.019906
04:35:56|0.019909
04:35:57|0.019909
04:35:57|0.019909
04:35:59|0.019908
04:35:59|0.019908
04:36:01|0.01991
04:36:01|0.01991
04:36:03|0.01991
04:36:04|0.019918
04:36:05|0.019918
04:36:06|0.019908
04:36:07|0.019908
04:36:08|0.019908
04:36:09|0.019908
04:36:09|0.019918
04:36:11|0.019918
04:36:12|0.019918
04:36:13|0.019933
04:36:13|0.019933
04:36:15|0.019933
04:36:16|0.019933
04:36:17|0.019933
04:36:19|0.019933
04:36:19|0.019933
04:36:21|0.019933
04:36:22|0.019949
04:36:23|0.019959
04:36:24|0.019959
04:36:26|0.019959
04:36:26|0.019959
04:36:27|0.019939
04:36:28|0.01997
04:36:29|0.01997
04:36:30|0.01997
04:36:31|0.01994
04:36:32|0.01994
04:36:34|0.01994
04:36:35|0.01994
04:36:36|0.01994
04:36:37|0.019964
04:36:37|0.019964
04:36:39|0.019981
04:36:41|0.019981
04:36:41|0.019981
04:36:42|0.019981
04:36:44|0.019981
04:36:45|0.019971
04:36:45|0.019971
04:36:47|0.019971
04:36:47|0.019982
04:36:49|0.02
04:36:49|0.02
04:36:50|0.019967
04:36:52|0.019967
04:36:52|0.019967
04:36:54|0.019967
04:36:55|0.019967
04:36:55|0.02
04:36:57|0.019999
04:36:58|0.02
04:36:59|0.02
04:37:00|0.01998
04:37:01|0.019994
04:37:02|0.020003
04:37:03|0.020003
04:37:04|0.020035
04:37:05|0.020034
04:37:06|0.020034
04:37:08|0.020005
04:37:08|0.020005
04:37:09|0.019999
04:37:10|0.019987
04:37:11|0.019995
04:37:13|0.020034
04:37:13|0.020043
04:37:15|0.020023
04:37:16|0.019999
04:37:17|0.019972
04:37:19|0.020023
04:37:20|0.020023
04:37:20|0.020023
04:37:21|0.020023
04:37:23|0.020023
04:37:23|0.019984
04:37:24|0.019956
04:37:25|0.019991
04:37:26|0.01999
04:37:28|0.019961
04:37:28|0.01999
04:37:30|0.019968
04:37:31|0.019989
04:37:32|0.019989
04:37:33|0.019989
04:37:34|0.019967
04:37:35|0.019989
04:37:36|0.019989
04:37:37|0.019966
04:37:38|0.019966
04:37:39|0.019984
04:37:40|0.019966
04:37:41|0.019966
04:37:42|0.019976
04:37:43|0.019976
04:37:44|0.019976
04:37:45|0.019976
04:37:46|0.019976
04:37:47|0.019976
04:37:48|0.019976
04:37:49|0.019901
04:37:50|0.019932
04:37:51|0.019895
04:37:52|0.019895
04:37:53|0.019895
04:37:54|0.019895
04:37:55|0.019895
04:37:56|0.019895
04:37:57|0.019895
04:37:58|0.019895
04:37:59|0.01993
04:38:00|0.019928
04:38:02|0.019934
04:38:02|0.019934
04:38:03|0.019934
04:38:04|0.019934
04:38:05|0.019943
04:38:06|0.019905
04:38:07|0.019929
04:38:08|0.019902
04:38:09|0.019902
04:38:11|0.019902
04:38:11|0.019902
04:38:13|0.019888
04:38:13|0.019914
04:38:15|0.019913
04:38:15|0.019919
04:38:16|0.019919
04:38:18|0.019906
04:38:19|0.019905
04:38:21|0.019895
04:38:21|0.019895
04:38:22|0.019895
04:38:24|0.01993
04:38:25|0.01993
04:38:26|0.019917
04:38:27|0.019917
04:38:28|0.019917
04:38:29|0.019908
04:38:30|0.019908
04:38:32|0.019889
04:38:32|0.01992
04:38:34|0.01992
04:38:35|0.01992
04:38:35|0.019933
04:38:37|0.019933
04:38:38|0.019933
04:38:39|0.019933
04:38:40|0.019933
04:38:41|0.019933
04:38:42|0.019933
04:38:44|0.019933
04:38:44|0.019933
04:38:45|0.019933
04:38:47|0.019909
04:38:48|0.019909
04:38:48|0.019909
04:38:49|0.019923
04:38:50|0.019923
04:38:51|0.019923
04:38:53|0.019934
04:38:54|0.019934
04:38:54|0.019934
04:38:55|0.019934
04:38:57|0.019934
04:38:58|0.019929
04:38:59|0.019913
04:39:00|0.019913
04:39:01|0.019913
04:39:02|0.019909
04:39:04|0.019909
04:39:04|0.019909
04:39:05|0.01992
04:39:06|0.019943
04:39:07|0.019929
04:39:09|0.019933
04:39:09|0.01995
04:39:10|0.019897
04:39:11|0.019929
04:39:12|0.019929
04:39:14|0.019929
04:39:15|0.019929
04:39:16|0.019906
04:39:17|0.019928
04:39:18|0.019928
04:39:19|0.019928
04:39:20|0.019928
04:39:22|0.019928
04:39:22|0.019928
04:39:24|0.019928
04:39:25|0.019928
04:39:26|0.019906
04:39:26|0.019906
04:39:28|0.019906
04:39:29|0.019921
04:39:30|0.019921
04:39:31|0.019921
04:39:32|0.019927
04:39:33|0.019959
04:39:34|0.019959
04:39:35|0.019959
04:39:36|0.019959
04:39:37|0.019959
04:39:38|0.019959
04:39:39|0.01995
04:39:41|0.019963
04:39:41|0.019963
04:39:43|0.019955
04:39:44|0.019959
04:39:45|0.019959
04:39:45|0.019959
04:39:47|0.019967
04:39:47|0.019967
04:39:49|0.019967
04:39:50|0.019984
04:39:51|0.019984
04:39:52|0.019984
04:39:53|0.019984
04:39:54|0.019984
04:39:55|0.01997
04:39:56|0.019985
04:39:57|0.019977
04:39:58|0.019967
04:39:59|0.019967
04:40:00|0.019972
04:40:01|0.019975
04:40:02|0.019975
04:40:03|0.019946
04:40:05|0.019978
04:40:05|0.019978
04:40:06|0.019978
04:40:07|0.019978
04:40:09|0.01999
04:40:10|0.01999
04:40:10|0.01999
04:40:11|0.019982
04:40:13|0.01999
04:40:14|0.019997
04:40:15|0.019997
04:40:15|0.019997
04:40:16|0.019997
04:40:18|0.019998
04:40:18|0.019999
04:40:20|0.01999
04:40:21|0.019996
04:40:22|0.01999
04:40:24|0.019999
04:40:25|0.019995
04:40:26|0.019965
04:40:27|0.019965
04:40:28|0.019965
04:40:29|0.019968
04:40:30|0.019979
04:40:31|0.019979
04:40:32|0.019979
04:40:34|0.019979
04:40:34|0.019984
04:40:35|0.019984
04:40:36|0.019994
04:40:37|0.019994
04:40:39|0.019989
04:40:39|0.019989
04:40:41|0.019999
04:40:42|0.019999
04:40:43|0.019988
04:40:44|0.019988
04:40:45|0.019988
04:40:46|0.019989
04:40:47|0.01997
04:40:48|0.019981
04:40:49|0.019981
04:40:50|0.019981
04:40:51|0.019981
04:40:52|0.019981
04:40:53|0.019954
04:40:54|0.019954
04:40:55|0.019934
04:40:57|0.019934
04:40:57|0.019921
04:40:58|0.019921
04:40:59|0.019921
04:41:00|0.019921
04:41:01|0.019941
04:41:02|0.019942
04:41:03|0.019952
04:41:05|0.019952
04:41:06|0.019922
04:41:07|0.019922
04:41:08|0.019922
04:41:08|0.019901
04:41:09|0.019871
04:41:11|0.01992
04:41:12|0.019927
04:41:13|0.019896
04:41:14|0.019896
04:41:15|0.019899
04:41:16|0.019903
04:41:17|0.019903
04:41:18|0.019903
04:41:19|0.019896
04:41:20|0.019913
04:41:22|0.019903
04:41:23|0.019967
04:41:24|0.019967
04:41:25|0.019967
04:41:26|0.019946
04:41:27|0.019969
04:41:28|0.019969
04:41:29|0.019969
04:41:31|0.019946
04:41:31|0.019946
04:41:32|0.019966
04:41:34|0.019966
04:41:35|0.019966
04:41:36|0.019966
04:41:37|0.019971
04:41:39|0.019971
04:41:39|0.019968
04:41:41|0.019967
04:41:42|0.019931
04:41:43|0.019931
04:41:44|0.019937
04:41:45|0.019937
04:41:46|0.019935
04:41:46|0.019935
04:41:48|0.019935
04:41:49|0.019935
04:41:49|0.019925
04:41:50|0.019925
04:41:51|0.019925
04:41:52|0.019925
04:41:54|0.019925
04:41:54|0.019925
04:41:56|0.019925
04:41:57|0.019907
04:41:58|0.019907
04:41:59|0.019928
04:42:00|0.019928
04:42:00|0.019928
04:42:02|0.019927
04:42:02|0.019927
04:42:03|0.019927
04:42:05|0.019927
04:42:06|0.019927
04:42:07|0.019927
04:42:08|0.019927
04:42:09|0.019927
04:42:10|0.019927
04:42:11|0.019896
04:42:13|0.019896
04:42:13|0.019905
04:42:14|0.019905
04:42:15|0.019905
04:42:16|0.019905
04:42:18|0.019905
04:42:18|0.019905
04:42:20|0.019922
04:42:21|0.019922
04:42:22|0.019905
04:42:24|0.019905
04:42:24|0.019905
04:42:25|0.01991
04:42:27|0.01991
04:42:27|0.019935
04:42:29|0.019965
04:42:30|0.019965
04:42:31|0.019965
04:42:31|0.019927
04:42:33|0.019927
04:42:33|0.019957
04:42:35|0.01993
04:42:35|0.01993
04:42:37|0.019927
04:42:38|0.019926
04:42:39|0.019924
04:42:40|0.019924
04:42:41|0.019924
04:42:41|0.019924
04:42:43|0.019924
04:42:43|0.019928
04:42:45|0.019928
04:42:46|0.019928
04:42:47|0.019928
04:42:48|0.019928
04:42:49|0.019928
04:42:50|0.019928
04:42:51|0.019928
04:42:52|0.019928
04:42:54|0.019928
04:42:54|0.019928
04:42:55|0.019934
04:42:56|0.019934
04:42:57|0.019934
04:42:58|0.019934
04:42:59|0.019934
04:43:00|0.019961
04:43:01|0.019961
04:43:02|0.019961
04:43:03|0.019961
04:43:04|0.019959
04:43:05|0.019961
04:43:06|0.019961
04:43:07|0.019961
04:43:08|0.019936
04:43:09|0.019936
04:43:10|0.01995
04:43:11|0.01995
04:43:12|0.01995
04:43:13|0.01995
04:43:15|0.019948
04:43:16|0.019948
04:43:17|0.019948
04:43:18|0.019948
04:43:18|0.019912
04:43:20|0.019912
04:43:21|0.019912
04:43:22|0.019912
04:43:23|0.019912
04:43:24|0.019912
04:43:25|0.019934
04:43:27|0.019934
04:43:27|0.019934
04:43:28|0.019922
04:43:30|0.019922
04:43:30|0.019922
04:43:31|0.019922
04:43:33|0.019922
04:43:34|0.019922
04:43:35|0.019922
04:43:36|0.019958
04:43:36|0.019958
04:43:38|0.019958
04:43:39|0.019958
04:43:40|0.019958
04:43:41|0.019907
04:43:42|0.0199
04:43:43|0.019892
04:43:44|0.019892
04:43:45|0.019917
04:43:46|0.019907
04:43:47|0.019907
04:43:48|0.019907
04:43:49|0.0199
04:43:50|0.0199
04:43:51|0.0199
04:43:52|0.0199
04:43:53|0.019885
04:43:54|0.019907
04:43:55|0.019902
04:43:57|0.019892
04:43:57|0.019892
04:43:58|0.019892
04:43:59|0.019892
04:44:00|0.019892
04:44:02|0.019924
04:44:03|0.019924
04:44:04|0.019924
04:44:05|0.019924
04:44:06|0.01991
04:44:07|0.019911
04:44:09|0.019921
04:44:09|0.019921
04:44:10|0.019921
04:44:11|0.019921
04:44:12|0.019921
04:44:13|0.019921
04:44:14|0.019921
04:44:15|0.019921
04:44:16|0.019921
04:44:18|0.019921
04:44:18|0.019921
04:44:19|0.019921
04:44:20|0.019921
04:44:21|0.019909
04:44:22|0.019906
04:44:24|0.019917
04:44:24|0.019917
04:44:25|0.019917
04:44:26|0.019917
04:44:28|0.019917
04:44:28|0.019917
04:44:30|0.019917
04:44:31|0.019917
04:44:33|0.019917
04:44:33|0.019883
04:44:35|0.019897
04:44:35|0.019892
04:44:37|0.019892
04:44:38|0.019892
04:44:39|0.019892
04:44:40|0.019883
04:44:41|0.019843
04:44:42|0.019838
04:44:44|0.019838
04:44:44|0.019838
04:44:45|0.019838
04:44:46|0.019836
04:44:47|0.019836
04:44:49|0.019897
04:44:50|0.019871
04:44:51|0.019856
04:44:51|0.019856
04:44:53|0.019885
04:44:54|0.019885
04:44:55|0.019885
04:44:56|0.019885
04:44:56|0.019885
04:44:58|0.019885
04:44:59|0.019885
04:45:00|0.019885
04:45:01|0.019885
04:45:02|0.019885
04:45:04|0.019885
04:45:05|0.019885
04:45:05|0.019885
04:45:06|0.019885
04:45:08|0.019885
04:45:09|0.019885
04:45:10|0.019885
04:45:11|0.019875
04:45:12|0.019875
04:45:13|0.019875
04:45:14|0.019875
04:45:15|0.019879
04:45:16|0.019852
04:45:17|0.019852
04:45:18|0.019852
04:45:19|0.019852
04:45:20|0.019852
04:45:21|0.019852
04:45:22|0.019852
04:45:23|0.019852
04:45:24|0.019852
04:45:26|0.01986
04:45:27|0.019849
04:45:27|0.019849
04:45:29|0.019849
04:45:30|0.019849
04:45:32|0.019849
04:45:32|0.019849
04:45:33|0.019849
04:45:34|0.019849
04:45:36|0.019849
04:45:37|0.019869
04:45:38|0.01987
04:45:39|0.01987
04:45:40|0.019879
04:45:41|0.019879
04:45:42|0.019868
04:45:43|0.019868
04:45:44|0.019868
04:45:45|0.019869
04:45:47|0.019869
04:45:47|0.01984
04:45:48|0.01984
04:45:50|0.01984
04:45:50|0.019839
04:45:52|0.019839
04:45:53|0.019839
04:45:53|0.019839
04:45:54|0.01984
04:45:56|0.01984
04:45:56|0.01984
04:45:57|0.01984
04:45:59|0.01984
04:45:59|0.01984
04:46:00|0.01984
04:46:02|0.019847
04:46:03|0.019837
04:46:04|0.01986
04:46:04|0.01986
04:46:06|0.019885
04:46:07|0.019894
04:46:07|0.0199
04:46:09|0.0199
04:46:10|0.0199
04:46:11|0.019919
04:46:12|0.019919
04:46:12|0.019917
04:46:14|0.019917
04:46:15|0.019917
04:46:16|0.019913
04:46:16|0.019913
04:46:17|0.019913
04:46:19|0.01991
04:46:20|0.01991
04:46:21|0.01991
04:46:22|0.01991
04:46:23|0.01991
04:46:25|0.019902
04:46:26|0.019902
04:46:27|0.019902
04:46:28|0.019902
04:46:30|0.019902
04:46:31|0.019902
04:46:32|0.019876
04:46:32|0.019876
04:46:34|0.019876
04:46:35|0.019876
04:46:36|0.019876
04:46:37|0.019876
04:46:38|0.0199
04:46:39|0.019902
04:46:40|0.019902
04:46:41|0.019902
04:46:42|0.019902
04:46:43|0.019902
04:46:45|0.019901
04:46:46|0.019902
04:46:47|0.019913
04:46:48|0.019919
04:46:49|0.019957
04:46:49|0.019989
04:46:51|0.019935
04:46:52|0.019935
04:46:53|0.019935
04:46:53|0.019919
04:46:54|0.019918
04:46:56|0.019952
04:46:57|0.019952
04:46:58|0.019952
04:47:00|0.019952
04:47:00|0.019952
04:47:01|0.019952
04:47:02|0.019952
04:47:03|0.019952
04:47:05|0.019952
04:47:06|0.019952
04:47:07|0.019952
04:47:08|0.019952
04:47:09|0.019918
04:47:10|0.019888
04:47:11|0.019888
04:47:12|0.019888
04:47:13|0.019888
04:47:14|0.019881
04:47:15|0.019881
04:47:16|0.019876
04:47:17|0.019876
04:47:18|0.019903
04:47:19|0.019903
04:47:20|0.019903
04:47:21|0.019903
04:47:22|0.019903
04:47:23|0.019903
04:47:24|0.019903
04:47:25|0.019903
04:47:26|0.019903
04:47:28|0.019882
04:47:29|0.019848
04:47:30|0.019827
04:47:30|0.019827
04:47:32|0.019827
04:47:33|0.019827
04:47:34|0.019827
04:47:35|0.019827
04:47:37|0.019827
04:47:37|0.019873
04:47:38|0.019842
04:47:39|0.019842
04:47:40|0.019851
04:47:41|0.019851
04:47:42|0.019851
04:47:43|0.019859
04:47:44|0.019859
04:47:45|0.019859
04:47:46|0.019859
04:47:47|0.019859
04:47:48|0.019859
04:47:50|0.019829
04:47:50|0.019829
04:47:51|0.019855
04:47:52|0.019855
04:47:54|0.019855
04:47:54|0.019855
04:47:56|0.019855
04:47:56|0.019855
04:47:58|0.019855
04:47:59|0.019862
04:48:00|0.019862
04:48:01|0.019862
04:48:01|0.019856
04:48:03|0.019856
04:48:04|0.019856
04:48:05|0.019855
04:48:06|0.019907
04:48:07|0.019907
04:48:08|0.019915
04:48:09|0.019915
04:48:10|0.019915
04:48:11|0.019915
04:48:12|0.019894
04:48:13|0.01987
04:48:14|0.019913
04:48:15|0.019913
04:48:17|0.019913
04:48:17|0.019913
04:48:18|0.019925
04:48:20|0.019909
04:48:20|0.019909
04:48:21|0.019909
04:48:22|0.01992
04:48:23|0.01992
04:48:24|0.01992
04:48:25|0.01992
04:48:26|0.01992
04:48:28|0.01992
04:48:29|0.01992
04:48:31|0.019905
04:48:31|0.019905
04:48:32|0.019905
04:48:33|0.019905
04:48:34|0.019905
04:48:35|0.019905
04:48:36|0.019905
04:48:37|0.019905
04:48:39|0.019903
04:48:40|0.019903
04:48:42|0.019952
04:48:43|0.019939
04:48:44|0.019949
04:48:44|0.019949
04:48:46|0.019949
04:48:46|0.019949
04:48:47|0.019961
04:48:49|0.019961
04:48:49|0.019961
04:48:50|0.019949
04:48:51|0.019949
04:48:53|0.019949
04:48:53|0.019949
04:48:55|0.019948
04:48:56|0.019948
04:48:57|0.019948
04:48:58|0.019948
04:48:59|0.019948
04:49:00|0.019939
04:49:01|0.019935
04:49:02|0.01992
04:49:03|0.01992
04:49:04|0.019947
04:49:06|0.019935
04:49:06|0.019935
04:49:07|0.019947
04:49:08|0.019905
04:49:09|0.0199
04:49:10|0.019881
04:49:11|0.019859
04:49:12|0.019859
04:49:13|0.019859
04:49:15|0.019859
04:49:15|0.019854
04:49:17|0.019854
04:49:17|0.019854
04:49:19|0.019854
04:49:20|0.019854
04:49:20|0.019854
04:49:22|0.019929
04:49:24|0.019929
04:49:24|0.019929
04:49:25|0.019929
04:49:26|0.019929
04:49:28|0.019873
04:49:29|0.01989
04:49:31|0.019888
04:49:32|0.019888
04:49:33|0.019895
04:49:34|0.019899
04:49:35|0.019899
04:49:36|0.019899
04:49:37|0.019899
04:49:38|0.019899
04:49:38|0.019912
04:49:40|0.019899
04:49:41|0.019899
04:49:41|0.019899
04:49:43|0.019884
04:49:44|0.019884
04:49:45|0.019884
04:49:46|0.019884
04:49:47|0.019884
04:49:48|0.019884
04:49:48|0.019891
04:49:50|0.019891
04:49:51|0.019891
04:49:51|0.019891
04:49:52|0.019891
04:49:55|0.019871
04:49:55|0.019862
04:49:56|0.019862
04:49:57|0.019854
04:49:58|0.019855
04:49:59|0.019867
04:50:01|0.019884
04:50:02|0.019858
04:50:03|0.019858
04:50:04|0.019858
04:50:05|0.019923
04:50:06|0.019873
04:50:07|0.019856
04:50:08|0.019856
04:50:09|0.019893
04:50:10|0.019893
04:50:11|0.019887
04:50:12|0.019887
04:50:13|0.019901
04:50:14|0.019901
04:50:15|0.019901
04:50:16|0.019897
04:50:17|0.019912
04:50:18|0.019915
04:50:19|0.019908
04:50:20|0.019908
04:50:21|0.019908
04:50:22|0.019908
04:50:23|0.019908
04:50:24|0.019908
04:50:25|0.019901
04:50:26|0.019901
04:50:27|0.019901
04:50:28|0.019901
04:50:29|0.019901
04:50:31|0.019901
04:50:32|0.019898
04:50:33|0.019898
04:50:34|0.019898
04:50:36|0.019898
04:50:37|0.019898
04:50:37|0.019898
04:50:39|0.019898
04:50:40|0.019898
04:50:41|0.019906
04:50:42|0.019895
04:50:43|0.01988
04:50:44|0.01988
04:50:45|0.019882
04:50:46|0.019882
04:50:46|0.019882
04:50:47|0.019882
04:50:49|0.019882
04:50:49|0.019882
04:50:51|0.019882
04:50:52|0.019921
04:50:52|0.019921
04:50:54|0.019921
04:50:55|0.019921
04:50:56|0.019921
04:50:56|0.019921
04:50:58|0.019921
04:50:59|0.019921
04:51:00|0.019889
04:51:01|0.019882
04:51:02|0.019883
04:51:03|0.019883
04:51:04|0.019883
04:51:05|0.019883
04:51:06|0.019899
04:51:07|0.019899
04:51:08|0.019899
04:51:09|0.019899
04:51:10|0.019908
04:51:11|0.019894
04:51:12|0.019894
04:51:14|0.019894
04:51:14|0.019894
04:51:15|0.019894
04:51:16|0.019894
04:51:17|0.019894
04:51:18|0.019899
04:51:19|0.019899
04:51:20|0.019899
04:51:21|0.019899
04:51:22|0.019899
04:51:23|0.019899
04:51:24|0.019899
04:51:25|0.019899
04:51:26|0.019899
04:51:27|0.019899
04:51:28|0.019916
04:51:29|0.019916
04:51:31|0.019916
04:51:32|0.019916
04:51:33|0.019916
04:51:35|0.019902
04:51:35|0.019895
04:51:36|0.019866
04:51:37|0.01989
04:51:38|0.01989
04:51:39|0.01989
04:51:40|0.019866
04:51:41|0.019855
04:51:42|0.019847
04:51:43|0.019858
04:51:44|0.01991
04:51:45|0.01991
04:51:46|0.01991
04:51:47|0.01991
04:51:49|0.019901
04:51:50|0.019901
04:51:50|0.0199
04:51:52|0.0199
04:51:53|0.019903
04:51:54|0.019905
04:51:55|0.019916
04:51:56|0.019916
04:51:57|0.019939
04:51:58|0.019939
04:51:59|0.019939
04:52:00|0.019939
04:52:01|0.019917
04:52:02|0.019945
04:52:03|0.019945
04:52:05|0.019923
04:52:05|0.019923
04:52:07|0.019923
04:52:07|0.019917
04:52:09|0.019935
04:52:09|0.019935
04:52:11|0.019909
04:52:11|0.019909
04:52:13|0.019911
04:52:13|0.019911
04:52:15|0.019911
04:52:16|0.019911
04:52:17|0.019911
04:52:17|0.019911
04:52:19|0.019911
04:52:20|0.019911
04:52:21|0.019911
04:52:22|0.01991
04:52:22|0.01991
04:52:23|0.019909
04:52:25|0.019909
04:52:26|0.019909
04:52:27|0.019901
04:52:28|0.019905
04:52:29|0.019903
04:52:30|0.019905
04:52:31|0.019912
04:52:32|0.019909
04:52:32|0.019909
04:52:34|0.019909
04:52:35|0.019909
04:52:37|0.019909
04:52:37|0.019909
04:52:39|0.019909
04:52:40|0.019909
04:52:40|0.019909
04:52:42|0.019902
04:52:42|0.019902
04:52:44|0.019908
04:52:45|0.019908
04:52:46|0.019909
04:52:47|0.019909
04:52:48|0.019909
04:52:49|0.019909
04:52:50|0.019901
04:52:51|0.019901
04:52:52|0.019901
04:52:54|0.019911
04:52:55|0.019911
04:52:56|0.019911
04:52:57|0.019911
04:52:58|0.019911
04:52:59|0.019911
04:53:00|0.019911
04:53:01|0.019911
04:53:02|0.019911
04:53:03|0.019911
04:53:04|0.019901
04:53:06|0.019901
04:53:07|0.019901
04:53:08|0.019901
04:53:08|0.019901
04:53:10|0.0199
04:53:10|0.019904
04:53:11|0.019906
04:53:12|0.019906
04:53:14|0.019906
04:53:14|0.019911
04:53:16|0.019881
04:53:17|0.019904
04:53:18|0.019881
04:53:19|0.019881
04:53:19|0.019881
04:53:21|0.019903
04:53:22|0.019904
04:53:23|0.019904
04:53:23|0.019904
04:53:25|0.0199
04:53:26|0.0199
04:53:27|0.0199
04:53:27|0.0199
04:53:29|0.0199
04:53:29|0.019907
04:53:31|0.019907
04:53:32|0.019907
04:53:33|0.019907
04:53:33|0.019907
04:53:34|0.019907
04:53:36|0.019909
04:53:37|0.019909
04:53:38|0.019909
04:53:39|0.0199
04:53:41|0.019909
04:53:42|0.019909
04:53:42|0.019909
04:53:43|0.019909
04:53:44|0.019909
04:53:46|0.019909
04:53:46|0.019909
04:53:47|0.019909
04:53:48|0.019909
04:53:50|0.019909
04:53:51|0.019909
04:53:52|0.0199
04:53:53|0.0199
04:53:53|0.0199
04:53:55|0.0199
04:53:55|0.0199
04:53:56|0.0199
04:53:58|0.0199
04:53:59|0.0199
04:53:59|0.0199
04:54:01|0.0199
04:54:01|0.0199
04:54:02|0.0199
04:54:03|0.0199
04:54:05|0.0199
04:54:05|0.0199
04:54:06|0.0199
04:54:07|0.0199
04:54:09|0.019829
04:54:10|0.019837
04:54:10|0.019837
04:54:12|0.019837
04:54:12|0.019837
04:54:14|0.019845
04:54:16|0.019845
04:54:16|0.019845
04:54:18|0.019852
04:54:19|0.019873
04:54:20|0.019881
04:54:21|0.019881
04:54:21|0.019887
04:54:22|0.019887
04:54:24|0.019887
04:54:25|0.019887
04:54:25|0.019887
04:54:26|0.019866
04:54:28|0.019866
04:54:29|0.019866
04:54:30|0.019866
04:54:31|0.019864
04:54:32|0.019864
04:54:33|0.019864
04:54:34|0.019877
04:54:36|0.01989
04:54:36|0.019864
04:54:37|0.019864
04:54:38|0.019874
04:54:39|0.019867
04:54:41|0.019867
04:54:42|0.01988
04:54:43|0.019866
04:54:44|0.019866
04:54:45|0.01986
04:54:46|0.01986
04:54:46|0.019877
04:54:48|0.01989
04:54:49|0.019868
04:54:50|0.019868
04:54:51|0.019868
04:54:52|0.019865
04:54:53|0.019865
04:54:54|0.019865
04:54:55|0.019865
04:54:56|0.019865
04:54:56|0.019865
04:54:58|0.019837
04:54:59|0.019837
04:54:59|0.019837
04:55:00|0.019862
04:55:01|0.019862
04:55:03|0.019836
04:55:03|0.019837
04:55:05|0.019837
04:55:06|0.019837
04:55:08|0.019846
04:55:08|0.019846
04:55:09|0.019846
04:55:10|0.019846
04:55:11|0.019846
04:55:12|0.019846
04:55:13|0.019846
04:55:14|0.019846
04:55:15|0.019871
04:55:16|0.019871
04:55:17|0.019871
04:55:19|0.019871
04:55:19|0.019871
04:55:21|0.019869
04:55:21|0.019871
04:55:23|0.019855
04:55:23|0.019855
04:55:25|0.019855
04:55:26|0.019855
04:55:27|0.019851
04:55:28|0.019848
04:55:28|0.019848
04:55:29|0.019848
04:55:31|0.019848
04:55:31|0.019848
04:55:33|0.019848
04:55:33|0.019848
04:55:35|0.019864
04:55:36|0.019864
04:55:37|0.019864
04:55:38|0.019852
04:55:40|0.019854
04:55:40|0.019854
04:55:41|0.019854
04:55:42|0.019846
04:55:43|0.019846
04:55:44|0.019846
04:55:45|0.019846
04:55:46|0.019846
04:55:48|0.019846
04:55:49|0.019846
04:55:49|0.019846
04:55:50|0.019846
04:55:52|0.01983
04:55:53|0.01983
04:55:54|0.01983
04:55:55|0.01983
04:55:56|0.01983
04:55:57|0.019828
04:55:58|0.019855
04:55:59|0.019855
04:56:00|0.019855
04:56:01|0.019855
04:56:02|0.019855
04:56:04|0.019845
04:56:04|0.019895
04:56:05|0.019895
04:56:06|0.019879
04:56:07|0.019879
04:56:08|0.0199
04:56:09|0.0199
04:56:10|0.0199
04:56:11|0.0199
04:56:12|0.019882
04:56:13|0.019882
04:56:14|0.019877
04:56:15|0.019877
04:56:16|0.019877
04:56:17|0.019877
04:56:18|0.019877
04:56:19|0.019877
04:56:20|0.019889
04:56:22|0.019889
04:56:23|0.019889
04:56:24|0.019889
04:56:24|0.019889
04:56:26|0.019889
04:56:27|0.019889
04:56:28|0.019889
04:56:28|0.019889
04:56:29|0.019889
04:56:30|0.019889
04:56:32|0.019881
04:56:33|0.019882
04:56:34|0.019882
04:56:35|0.019882
04:56:37|0.019882
04:56:38|0.019883
04:56:38|0.019883
04:56:40|0.019883
04:56:41|0.019883
04:56:42|0.0199
04:56:43|0.0199
04:56:44|0.0199
04:56:45|0.0199
04:56:46|0.0199
04:56:47|0.0199
04:56:48|0.0199
04:56:49|0.0199
04:56:51|0.019877
04:56:52|0.019877
04:56:53|0.019877
04:56:54|0.019898
04:56:55|0.019898
04:56:56|0.019898
04:56:57|0.019898
04:56:58|0.019898
04:56:58|0.019873
04:57:00|0.019873
04:57:01|0.019873
04:57:02|0.019873
04:57:03|0.019852
04:57:03|0.019852
04:57:04|0.019852
04:57:06|0.019852
04:57:08|0.019852
04:57:08|0.019852
04:57:09|0.019827
04:57:11|0.019827
04:57:11|0.019827
04:57:13|0.019827
04:57:14|0.019827
04:57:15|0.019827
04:57:16|0.019827
04:57:16|0.019827
04:57:18|0.019848
04:57:19|0.019848
04:57:20|0.019848
04:57:21|0.019848
04:57:22|0.019848
04:57:23|0.019848
04:57:23|0.019848
04:57:24|0.019827
04:57:26|0.019827
04:57:27|0.019827
04:57:28|0.019827
04:57:29|0.019827
04:57:30|0.019827
04:57:31|0.019827
04:57:32|0.019827
04:57:33|0.019848
04:57:34|0.019848
04:57:35|0.019827
04:57:36|0.019827
04:57:38|0.019827
04:57:38|0.019827
04:57:39|0.01984
04:57:40|0.01984
04:57:41|0.01984
04:57:42|0.019848
04:57:43|0.019874
04:57:44|0.019874
04:57:45|0.019874
04:57:46|0.019874
04:57:47|0.019874
04:57:48|0.019874
04:57:49|0.019864
04:57:51|0.019882
04:57:52|0.019882
04:57:53|0.019882
04:57:54|0.019882
04:57:55|0.019882
04:57:55|0.019882
04:57:57|0.019882
04:57:57|0.019882
04:57:59|0.019882
04:58:00|0.01987
04:58:01|0.01987
04:58:02|0.01987
04:58:03|0.01987
04:58:04|0.01987
04:58:05|0.01987
04:58:06|0.01987
04:58:07|0.01987
04:58:08|0.01987
04:58:09|0.01987
04:58:10|0.01987
04:58:11|0.01987
04:58:13|0.01987
04:58:13|0.01987
04:58:14|0.01987
04:58:15|0.019859
04:58:16|0.019859
04:58:17|0.019859
04:58:18|0.019859
04:58:19|0.019857
04:58:20|0.019857
04:58:21|0.019857
04:58:22|0.019859
04:58:23|0.019859
04:58:24|0.019859
04:58:25|0.019855
04:58:26|0.019829
04:58:27|0.019829
04:58:28|0.019829
04:58:29|0.019829
04:58:30|0.019829
04:58:31|0.019849
04:58:32|0.019839
04:58:33|0.019839
04:58:34|0.019851
04:58:36|0.019851
04:58:37|0.019851
04:58:38|0.019851
04:58:39|0.019829
04:58:40|0.019829
04:58:42|0.019829
04:58:43|0.019829
04:58:44|0.019829
04:58:45|0.019829
04:58:46|0.019829
04:58:48|0.019829
04:58:48|0.019829
04:58:50|0.019829
04:58:51|0.019829
04:58:52|0.019829
04:58:53|0.019829
04:58:54|0.019829
04:58:55|0.019829
04:58:56|0.019829
04:58:57|0.019829
04:58:58|0.019829
04:58:59|0.01983
04:59:00|0.01983
04:59:01|0.01983
04:59:02|0.01983
04:59:03|0.01987
04:59:04|0.019855
04:59:06|0.019871
04:59:07|0.019858
04:59:07|0.019852
04:59:09|0.019852
04:59:10|0.019852
04:59:11|0.019852
04:59:11|0.019852
04:59:13|0.019845
04:59:14|0.019845
04:59:14|0.019834
04:59:16|0.019857
04:59:17|0.019856
04:59:18|0.019856
04:59:19|0.019855
04:59:20|0.019846
04:59:21|0.019858
04:59:21|0.019858
04:59:23|0.019852
04:59:24|0.019852
04:59:25|0.019856
04:59:26|0.019835
04:59:27|0.019864
04:59:29|0.019864
04:59:30|0.019864
04:59:31|0.019864
04:59:31|0.019864
04:59:32|0.019864
04:59:34|0.019864
04:59:34|0.019864
04:59:35|0.019864
04:59:37|0.019864
04:59:38|0.019858
04:59:39|0.019869
04:59:40|0.019856
04:59:41|0.019856
04:59:43|0.019856
04:59:43|0.019856
04:59:44|0.019856
04:59:45|0.019856
04:59:46|0.019856
04:59:47|0.019856
04:59:48|0.019856
04:59:49|0.019856
04:59:50|0.019856
04:59:51|0.019856
04:59:52|0.019856
04:59:53|0.019861
04:59:54|0.019861
04:59:55|0.019847
04:59:57|0.019847
04:59:58|0.019847
04:59:59|0.01987
05:00:00|0.01987
05:00:00|0.01987
05:00:02|0.01987
05:00:02|0.01987
05:00:04|0.01987
05:00:05|0.01987
05:00:07|0.019853
05:00:07|0.019853
05:00:08|0.019853
05:00:09|0.019853
05:00:11|0.019853
05:00:11|0.019845
05:00:12|0.019845
05:00:13|0.019845
05:00:15|0.019845
05:00:16|0.019853
05:00:16|0.019845
05:00:17|0.019844
05:00:18|0.019844
05:00:19|0.019844
05:00:21|0.019844
05:00:22|0.019844
05:00:22|0.019844
05:00:24|0.019844
05:00:24|0.019845
05:00:26|0.019845
05:00:26|0.019845
05:00:27|0.019845
05:00:28|0.019861
05:00:30|0.019861
05:00:31|0.019861
05:00:32|0.01985
05:00:33|0.019846
05:00:34|0.019845
05:00:35|0.019845
05:00:36|0.019845
05:00:37|0.01985
05:00:37|0.01985
05:00:39|0.019863
05:00:40|0.019847
05:00:41|0.019846
05:00:43|0.019846
05:00:44|0.019846
05:00:45|0.019846
05:00:46|0.019846
05:00:47|0.019846
05:00:49|0.019846
05:00:49|0.019846
05:00:50|0.019846
05:00:51|0.01985
05:00:52|0.01985
05:00:53|0.01985
05:00:54|0.01985
05:00:55|0.019861
05:00:56|0.019861
05:00:57|0.019861
05:00:59|0.019861
05:01:00|0.019861
05:01:01|0.019861
05:01:02|0.019861
05:01:03|0.019847
05:01:04|0.019847
05:01:06|0.019845
05:01:06|0.019845
05:01:08|0.019831
05:01:09|0.019831
05:01:10|0.019831
05:01:11|0.019831
05:01:12|0.019831
05:01:13|0.019843
05:01:14|0.019832
05:01:15|0.019831
05:01:16|0.019831
05:01:17|0.019831
05:01:18|0.019831
05:01:19|0.019831
05:01:20|0.019831
05:01:21|0.019831
05:01:22|0.019831
05:01:23|0.019831
05:01:24|0.019859
05:01:25|0.019859
05:01:26|0.019846
05:01:27|0.019846
05:01:28|0.019846
05:01:29|0.019847
05:01:30|0.019847
05:01:31|0.019847
05:01:32|0.019847
05:01:33|0.019847
05:01:34|0.019847
05:01:35|0.019847
05:01:36|0.019847
05:01:37|0.019847
05:01:38|0.019847
05:01:39|0.019847
05:01:40|0.019847
05:01:42|0.019856
05:01:43|0.019856
05:01:44|0.019856
05:01:46|0.019856
05:01:47|0.019856
05:01:48|0.019856
05:01:49|0.019856
05:01:50|0.019856
05:01:51|0.019847
05:01:52|0.019842
05:01:53|0.019842
05:01:55|0.019842
05:01:55|0.019842
05:01:56|0.019842
05:01:57|0.019842
05:01:58|0.019842
05:01:59|0.019842
05:02:00|0.019842
05:02:01|0.019842
05:02:02|0.019842
05:02:04|0.01985
05:02:05|0.01985
05:02:06|0.01985
05:02:07|0.01985
05:02:08|0.019848
05:02:09|0.019848
05:02:10|0.019848
05:02:11|0.019848
05:02:12|0.019848
05:02:13|0.019848
05:02:14|0.019848
05:02:15|0.019848
05:02:16|0.019848
05:02:17|0.019848
05:02:18|0.019848
05:02:19|0.019858
05:02:20|0.019858
05:02:21|0.019858
05:02:22|0.019848
05:02:23|0.019848
05:02:24|0.019863
05:02:25|0.019857
05:02:26|0.019881
05:02:27|0.019881
05:02:28|0.019876
05:02:29|0.019881
05:02:30|0.019881
05:02:31|0.019881
05:02:32|0.019881
05:02:33|0.019881
05:02:34|0.019881
05:02:35|0.019881
05:02:36|0.019881
05:02:38|0.019881
05:02:38|0.019862
05:02:39|0.019862
05:02:40|0.019862
05:02:42|0.019844
05:02:43|0.019844
05:02:44|0.019865
05:02:45|0.019865
05:02:46|0.019859
05:02:48|0.019859
05:02:49|0.019859
05:02:50|0.019859
05:02:51|0.019859
05:02:53|0.019859
05:02:53|0.019856
05:02:54|0.019856
05:02:55|0.019856
05:02:56|0.019856
05:02:57|0.019856
05:02:59|0.019856
05:02:59|0.019856
05:03:00|0.019856
05:03:01|0.019856
05:03:02|0.019851
05:03:04|0.019851
05:03:05|0.019851
05:03:05|0.019851
05:03:07|0.019851
05:03:08|0.019851
05:03:08|0.019851
05:03:09|0.019851
05:03:10|0.019851
05:03:12|0.019851
05:03:12|0.019851
05:03:14|0.019851
05:03:15|0.019851
05:03:16|0.019851
05:03:17|0.019851
05:03:18|0.019834
05:03:20|0.019834
05:03:20|0.019834
05:03:21|0.019834
05:03:22|0.019834
05:03:23|0.01985
05:03:24|0.01985
05:03:25|0.01985
05:03:26|0.01985
05:03:27|0.019849
05:03:28|0.019849
05:03:29|0.019849
05:03:30|0.019849
05:03:31|0.019843
05:03:32|0.019843
05:03:33|0.019843
05:03:34|0.019843
05:03:36|0.019843
05:03:36|0.019843
05:03:37|0.019843
05:03:38|0.019843
05:03:39|0.019842
05:03:41|0.019842
05:03:41|0.019833
05:03:42|0.019833
05:03:44|0.019833
05:03:45|0.019833
05:03:46|0.019833
05:03:47|0.019833
05:03:48|0.019833
05:03:49|0.019833
05:03:50|0.019833
05:03:52|0.019838
05:03:53|0.019838
05:03:54|0.019838
05:03:54|0.019826
05:03:56|0.019827
05:03:57|0.019846
05:03:58|0.019844
05:03:59|0.019844
05:04:00|0.01984
05:04:01|0.019834
05:04:02|0.019834
05:04:03|0.019834
05:04:03|0.019834
05:04:04|0.019834
05:04:06|0.019834
05:04:07|0.019834
05:04:08|0.019834
05:04:09|0.019834
05:04:10|0.019834
05:04:11|0.01984
05:04:12|0.01984
05:04:13|0.01984
05:04:15|0.01984
05:04:16|0.019851
05:04:18|0.01984
05:04:18|0.01984
05:04:19|0.01984
05:04:20|0.01984
05:04:21|0.01984
05:04:23|0.01984
05:04:23|0.01984
05:04:24|0.019849
05:04:25|0.019849
05:04:26|0.019849
05:04:27|0.019849
05:04:28|0.019864
05:04:29|0.019864
05:04:30|0.019864
05:04:31|0.019857
05:04:32|0.019857
05:04:34|0.019857
05:04:34|0.019857
05:04:35|0.019857
05:04:36|0.019857
05:04:37|0.019857
05:04:39|0.019857
05:04:40|0.019864
05:04:41|0.019856
05:04:41|0.019855
05:04:43|0.019841
05:04:44|0.019841
05:04:46|0.019841
05:04:46|0.019841
05:04:47|0.019841
05:04:48|0.019841
05:04:50|0.019847
05:04:51|0.019847
05:04:51|0.019847
05:04:53|0.019847
05:04:54|0.019847
05:04:55|0.01986
05:04:56|0.01986
05:04:57|0.01986
05:04:58|0.01986
05:04:59|0.01986
05:05:00|0.01986
05:05:01|0.01986
05:05:02|0.019861
05:05:03|0.019861
05:05:04|0.019861
05:05:05|0.019865
05:05:07|0.019881
05:05:07|0.019881
05:05:08|0.019881
05:05:09|0.019881
05:05:10|0.019881
05:05:12|0.019881
05:05:13|0.019841
05:05:14|0.019841
05:05:15|0.019841
05:05:16|0.019852
05:05:17|0.019852
05:05:18|0.019852
05:05:19|0.019852
05:05:20|0.019853
05:05:21|0.019846
05:05:22|0.01986
05:05:23|0.01986
05:05:23|0.01986
05:05:25|0.019882
05:05:26|0.019882
05:05:27|0.019882
05:05:28|0.019882
05:05:29|0.019882
05:05:30|0.019882
05:05:31|0.019881
05:05:32|0.019881
05:05:33|0.019881
05:05:33|0.019881
05:05:35|0.019881
05:05:36|0.019881
05:05:37|0.019861
05:05:37|0.019871
05:05:39|0.019871
05:05:40|0.019871
05:05:41|0.019871
05:05:42|0.01987
05:05:44|0.019871
05:05:44|0.019871
05:05:46|0.019853
05:05:47|0.019854
05:05:48|0.019854
05:05:49|0.019854
05:05:50|0.019854
05:05:51|0.019854
05:05:52|0.019842
05:05:53|0.019842
05:05:55|0.019863
05:05:56|0.019863
05:05:57|0.019858
05:05:58|0.019852
05:05:59|0.019852
05:06:00|0.019852
05:06:02|0.019842
05:06:02|0.019842
05:06:03|0.019842
05:06:04|0.019842
05:06:05|0.019842
05:06:07|0.019842
05:06:08|0.019852
05:06:09|0.019852
05:06:10|0.01985
05:06:11|0.01985
05:06:12|0.019853
05:06:15|0.019853
05:06:16|0.01985
05:06:17|0.01985
05:06:19|0.019842
05:06:19|0.019842
05:06:20|0.019842
05:06:21|0.019842
05:06:22|0.019842
05:06:23|0.019842
05:06:24|0.019842
05:06:25|0.019842
05:06:26|0.019842
05:06:27|0.019842
05:06:28|0.019842
05:06:29|0.019842
05:06:30|0.019841
05:06:31|0.019841
05:06:32|0.019841
05:06:33|0.019841
05:06:34|0.019841
05:06:35|0.019841
05:06:36|0.019841
05:06:37|0.019841
05:06:38|0.019841
05:06:39|0.019841
05:06:40|0.019843
05:06:41|0.019841
05:06:42|0.01984
05:06:43|0.01984
05:06:45|0.01984
05:06:46|0.01984
05:06:48|0.01984
05:06:49|0.019823
05:06:50|0.0198
05:06:51|0.019822
05:06:53|0.019812
05:06:54|0.019812
05:06:55|0.019813
05:06:56|0.019813
05:06:57|0.019813
05:06:58|0.019813
05:06:59|0.019813
05:07:00|0.019813
05:07:02|0.019811
05:07:02|0.019846
05:07:03|0.019846
05:07:05|0.019846
05:07:06|0.019846
05:07:07|0.019846
05:07:08|0.019846
05:07:09|0.019837
05:07:10|0.019837
05:07:11|0.019837
05:07:12|0.019838
05:07:13|0.019838
05:07:14|0.019838
05:07:15|0.019838
05:07:16|0.019838
05:07:17|0.019838
05:07:18|0.019804
05:07:19|0.019804
05:07:20|0.019804
05:07:22|0.019831
05:07:22|0.019831
05:07:23|0.019831
05:07:24|0.019831
05:07:25|0.019831
05:07:26|0.019831
05:07:27|0.019831
05:07:28|0.019824
05:07:29|0.019824
05:07:30|0.019824
05:07:31|0.019824
05:07:32|0.019824
05:07:33|0.019824
05:07:34|0.019824
05:07:35|0.019824
05:07:36|0.019824
05:07:37|0.019824
05:07:38|0.019824
05:07:39|0.019824
05:07:41|0.019818
05:07:41|0.019818
05:07:42|0.019818
05:07:43|0.019814
05:07:44|0.019814
05:07:46|0.019809
05:07:47|0.019808
05:07:48|0.0198
05:07:50|0.0198
05:07:50|0.0198
05:07:51|0.01979
05:07:52|0.01979
05:07:54|0.0198
05:07:55|0.019797
05:07:56|0.019797
05:07:57|0.019797
05:07:58|0.019797
05:07:58|0.019795
05:07:59|0.019795
05:08:01|0.019795
05:08:02|0.019798
05:08:03|0.019798
05:08:04|0.019798
05:08:05|0.019798
05:08:06|0.019798
05:08:07|0.019798
05:08:08|0.019798
05:08:10|0.019795
05:08:10|0.019795
05:08:11|0.019795
05:08:12|0.019795
05:08:13|0.019795
05:08:14|0.019795
05:08:15|0.019805
05:08:16|0.019805
05:08:17|0.019805
05:08:19|0.019805
05:08:20|0.019805
05:08:21|0.019805
05:08:22|0.019805
05:08:23|0.019824
05:08:23|0.019824
05:08:25|0.019824
05:08:25|0.019824
05:08:26|0.019797
05:08:28|0.019795
05:08:28|0.019795
05:08:30|0.019795
05:08:30|0.019795
05:08:32|0.019795
05:08:33|0.019823
05:08:33|0.019823
05:08:34|0.019823
05:08:36|0.019823
05:08:37|0.019823
05:08:38|0.019823
05:08:39|0.019848
05:08:39|0.019848
05:08:40|0.019852
05:08:41|0.019859
05:08:42|0.019853
05:08:44|0.019848
05:08:45|0.019847
05:08:46|0.019847
05:08:46|0.019847
05:08:48|0.019847
05:08:49|0.019847
05:08:51|0.019862
05:08:52|0.019863
05:08:52|0.019863
05:08:53|0.019869
05:08:55|0.019869
05:08:56|0.01987
05:08:58|0.01987
05:08:58|0.01987
05:08:59|0.01987
05:09:00|0.019857
05:09:01|0.019823
05:09:03|0.019823
05:09:03|0.019823
05:09:05|0.019828
05:09:06|0.019828
05:09:07|0.019829
05:09:08|0.019828
05:09:09|0.019837
05:09:10|0.019814
05:09:11|0.019814
05:09:12|0.019814
05:09:13|0.019834
05:09:14|0.019834
05:09:15|0.019834
05:09:16|0.019834
05:09:17|0.019834
05:09:19|0.019834
05:09:19|0.019834
05:09:20|0.019834
05:09:21|0.019834
05:09:22|0.019834
05:09:23|0.019834
05:09:25|0.019826
05:09:25|0.019826
05:09:26|0.019826
05:09:27|0.019826
05:09:28|0.019826
05:09:30|0.019826
05:09:31|0.019814
05:09:31|0.019808
05:09:33|0.019826
05:09:34|0.019826
05:09:35|0.019826
05:09:36|0.019826
05:09:37|0.019826
05:09:38|0.019826
05:09:39|0.019826
05:09:40|0.019826
05:09:42|0.019826
05:09:42|0.019822
05:09:43|0.019822
05:09:44|0.019808
05:09:45|0.019808
05:09:46|0.019815
05:09:48|0.019815
05:09:49|0.019808
05:09:50|0.019815
05:09:51|0.019815
05:09:52|0.019822
05:09:54|0.0198
05:09:55|0.01975
05:09:55|0.019766
05:09:57|0.019766
05:09:58|0.019766
05:09:59|0.019766
05:10:00|0.019751
05:10:01|0.019733
05:10:03|0.019731
05:10:03|0.019734
05:10:04|0.01973
05:10:05|0.019725
05:10:06|0.019735
05:10:07|0.019735
05:10:08|0.019735
05:10:09|0.019735
05:10:10|0.019751
05:10:11|0.019765
05:10:12|0.019765
05:10:13|0.019709
05:10:14|0.019709
05:10:15|0.019766
05:10:16|0.019766
05:10:17|0.019781
05:10:18|0.019819
05:10:19|0.019793
05:10:20|0.019793
05:10:21|0.019793
05:10:22|0.019811
05:10:23|0.019811
05:10:24|0.019811
05:10:25|0.019811
05:10:26|0.019811
05:10:27|0.019806
05:10:28|0.019806
05:10:29|0.019795
05:10:30|0.019795
05:10:31|0.019796
05:10:32|0.019796
05:10:33|0.019796
05:10:34|0.019796
05:10:35|0.019796
05:10:36|0.019796
05:10:37|0.019798
05:10:39|0.019812
05:10:39|0.019812
05:10:40|0.019812
05:10:41|0.019812
05:10:43|0.019812
05:10:44|0.019812
05:10:44|0.019812
05:10:46|0.019812
05:10:46|0.019812
05:10:48|0.019806
05:10:48|0.019806
05:10:50|0.019796
05:10:51|0.019796
05:10:52|0.019796
05:10:54|0.019796
05:10:55|0.019795
05:10:56|0.019794
05:10:57|0.019794
05:10:58|0.019794
05:10:59|0.019794
05:11:00|0.019794
05:11:02|0.019794
05:11:02|0.019794
05:11:04|0.019746
05:11:05|0.019753
05:11:06|0.019753
05:11:07|0.019776
05:11:08|0.019776
05:11:09|0.019776
05:11:10|0.019776
05:11:11|0.019772
05:11:12|0.019745
05:11:13|0.019745
05:11:14|0.019745
05:11:15|0.019757
05:11:16|0.019757
05:11:17|0.019759
05:11:18|0.019744
05:11:19|0.019744
05:11:20|0.019757
05:11:21|0.019757
05:11:22|0.019757
05:11:23|0.019757
05:11:24|0.019757
05:11:26|0.019757
05:11:26|0.019757
05:11:28|0.019757
05:11:28|0.019757
05:11:29|0.019757
05:11:31|0.019757
05:11:31|0.019757
05:11:32|0.019779
05:11:33|0.019781
05:11:35|0.01978
05:11:36|0.019808
05:11:38|0.019808
05:11:39|0.019808
05:11:40|0.019788
05:11:41|0.019788
05:11:41|0.019788
05:11:43|0.019788
05:11:44|0.019788
05:11:45|0.019788
05:11:45|0.019788
05:11:46|0.019788
05:11:48|0.019788
05:11:49|0.019788
05:11:49|0.019788
05:11:52|0.019797
05:11:52|0.019797
05:11:53|0.019797
05:11:55|0.019797
05:11:55|0.019797
05:11:57|0.019814
05:11:57|0.019814
05:11:59|0.019814
05:12:00|0.019814
05:12:02|0.019804
05:12:02|0.019804
05:12:03|0.019788
05:12:05|0.019788
05:12:06|0.019772
05:12:08|0.019772
05:12:08|0.019772
05:12:09|0.019772
05:12:10|0.019772
05:12:11|0.019757
05:12:13|0.019785
05:12:14|0.019785
05:12:15|0.019785
05:12:16|0.019785
05:12:17|0.019801
05:12:18|0.019791
05:12:19|0.019784
05:12:20|0.019784
05:12:21|0.019807
05:12:22|0.019786
05:12:23|0.019786
05:12:24|0.019786
05:12:25|0.019786
05:12:26|0.019792
05:12:27|0.019792
05:12:28|0.019786
05:12:29|0.019781
05:12:31|0.019781
05:12:31|0.019781
05:12:32|0.019781
05:12:33|0.019781
05:12:35|0.019781
05:12:35|0.019781
05:12:37|0.019781
05:12:37|0.019781
05:12:38|0.019781
05:12:39|0.019781
05:12:40|0.019781
05:12:41|0.019781
05:12:43|0.019804
05:12:43|0.01979
05:12:45|0.01979
05:12:45|0.01979
05:12:47|0.01979
05:12:47|0.01979
05:12:49|0.01979
05:12:49|0.01979
05:12:50|0.01979
05:12:52|0.01979
05:12:54|0.01979
05:12:54|0.01979
05:12:55|0.01979
05:12:56|0.01979
05:12:57|0.01979
05:12:58|0.01979
05:13:00|0.01979
05:13:01|0.019807
05:13:02|0.019793
05:13:03|0.019793
05:13:04|0.019793
05:13:06|0.019793
05:13:07|0.01981
05:13:08|0.01981
05:13:09|0.01981
05:13:10|0.01981
05:13:11|0.01981
05:13:12|0.019794
05:13:13|0.019794
05:13:14|0.01981
05:13:15|0.01981
05:13:16|0.01981
05:13:17|0.01981
05:13:18|0.01981
05:13:19|0.01981
05:13:20|0.01981
05:13:21|0.019794
05:13:22|0.019794
05:13:23|0.019791
05:13:24|0.019791
05:13:25|0.019772
05:13:26|0.019784
05:13:27|0.019784
05:13:28|0.019784
05:13:29|0.019784
05:13:30|0.019757
05:13:31|0.019782
05:13:32|0.019782
05:13:33|0.019757
05:13:34|0.019747
05:13:35|0.019796
05:13:36|0.019796
05:13:37|0.019796
05:13:38|0.019796
05:13:39|0.019794
05:13:40|0.019794
05:13:41|0.019794
05:13:42|0.019741
05:13:43|0.019741
05:13:44|0.019741
05:13:45|0.019741
05:13:47|0.01973
05:13:47|0.019729
05:13:48|0.019727
05:13:49|0.019727
05:13:51|0.019727
05:13:51|0.01973
05:13:52|0.01973
05:13:54|0.019733
05:13:55|0.01973
05:13:56|0.01973
05:13:58|0.01973
05:13:59|0.01973
05:13:59|0.019702
05:14:01|0.019702
05:14:02|0.019731
05:14:03|0.019731
05:14:04|0.01971
05:14:06|0.01971
05:14:06|0.019739
05:14:07|0.01973
05:14:09|0.019734
05:14:09|0.019734
05:14:10|0.019734
05:14:12|0.019734
05:14:13|0.019734
05:14:13|0.019734
05:14:14|0.019734
05:14:16|0.019743
05:14:17|0.019747
05:14:18|0.019749
05:14:18|0.019749
05:14:19|0.019759
05:14:21|0.019759
05:14:22|0.019754
05:14:23|0.019754
05:14:24|0.019749
05:14:26|0.019749
05:14:26|0.019749
05:14:27|0.019749
05:14:28|0.019749
05:14:30|0.019749
05:14:31|0.019762
05:14:32|0.019762
05:14:33|0.019749
05:14:34|0.019749
05:14:35|0.019749
05:14:36|0.019771
05:14:37|0.019771
05:14:38|0.019754
05:14:39|0.019754
05:14:40|0.019778
05:14:41|0.019778
05:14:42|0.019771
05:14:43|0.019771
05:14:44|0.019751
05:14:45|0.01974
05:14:46|0.01974
05:14:47|0.01974
05:14:48|0.01974
05:14:49|0.01974
05:14:50|0.01974
05:14:51|0.01974
05:14:53|0.01974
05:14:54|0.01974
05:14:55|0.01974
05:14:56|0.01974
05:14:57|0.01974
05:14:58|0.01974
05:14:59|0.01974
05:15:00|0.01974
05:15:01|0.01974
05:15:02|0.01974
05:15:03|0.01974
05:15:04|0.019736
05:15:05|0.019736
05:15:06|0.019736
05:15:07|0.019736
05:15:08|0.019736
05:15:09|0.019736
05:15:10|0.019746
05:15:11|0.019746
05:15:12|0.019746
05:15:14|0.019746
05:15:14|0.019746
05:15:15|0.019777
05:15:16|0.019777
05:15:17|0.019777
05:15:19|0.019777
05:15:19|0.019777
05:15:20|0.019777
05:15:21|0.019777
05:15:22|0.019777
05:15:23|0.019777
05:15:24|0.019777
05:15:25|0.019777
05:15:26|0.019776
05:15:27|0.019777
05:15:29|0.01979
05:15:29|0.019804
05:15:30|0.019804
05:15:31|0.019804
05:15:32|0.0198
05:15:33|0.0198
05:15:35|0.0198
05:15:35|0.0198
05:15:37|0.019782
05:15:38|0.019782
05:15:38|0.019782
05:15:40|0.019803
05:15:41|0.019803
05:15:42|0.019795
05:15:43|0.019812
05:15:44|0.019812
05:15:45|0.019748
05:15:46|0.019786
05:15:46|0.019745
05:15:48|0.019735
05:15:49|0.019773
05:15:49|0.0198
05:15:51|0.0198
05:15:51|0.0198
05:15:52|0.0198
05:15:54|0.0198
05:15:55|0.0198
05:15:56|0.0198
05:15:58|0.019785
05:15:58|0.019785
05:15:59|0.019785
05:16:00|0.019785
05:16:02|0.019785
05:16:03|0.019785
05:16:04|0.019785
05:16:05|0.019791
05:16:07|0.019791
05:16:08|0.019791
05:16:09|0.019791
05:16:10|0.019791
05:16:10|0.019791
05:16:12|0.019785
05:16:13|0.019785
05:16:14|0.019785
05:16:15|0.019822
05:16:17|0.019822
05:16:17|0.019822
05:16:18|0.019822
05:16:19|0.019795
05:16:21|0.019795
05:16:22|0.019761
05:16:23|0.019761
05:16:24|0.019779
05:16:25|0.019779
05:16:26|0.019779
05:16:27|0.019782
05:16:28|0.019782
05:16:28|0.019777
05:16:29|0.019777
05:16:30|0.019777
05:16:32|0.019777
05:16:32|0.019777
05:16:33|0.019777
05:16:34|0.019777
05:16:36|0.019777
05:16:37|0.019777
05:16:37|0.019777
05:16:39|0.019777
05:16:40|0.019783
05:16:41|0.019783
05:16:42|0.019783
05:16:43|0.019783
05:16:43|0.019783
05:16:45|0.019778
05:16:45|0.019778
05:16:47|0.019778
05:16:48|0.019778
05:16:48|0.01977
05:16:49|0.01977
05:16:50|0.01977
05:16:52|0.01977
05:16:53|0.019772
05:16:55|0.019772
05:16:55|0.019772
05:16:56|0.019772
05:16:57|0.019772
05:16:59|0.019772
05:16:59|0.019772
05:17:01|0.019772
05:17:02|0.019772
05:17:03|0.019772
05:17:04|0.01977
05:17:06|0.019754
05:17:07|0.019754
05:17:07|0.019754
05:17:09|0.019754
05:17:10|0.019754
05:17:11|0.019754
05:17:12|0.019754
05:17:13|0.019754
05:17:14|0.019754
05:17:15|0.019754
05:17:17|0.019754
05:17:17|0.01976
05:17:18|0.019754
05:17:19|0.01977
05:17:20|0.01977
05:17:21|0.01977
05:17:22|0.01977
05:17:23|0.019751
05:17:24|0.019751
05:17:25|0.019751
05:17:26|0.019751
05:17:27|0.01975
05:17:28|0.019751
05:17:29|0.01975
05:17:30|0.019736
05:17:31|0.01973
05:17:32|0.019751
05:17:33|0.019751
05:17:34|0.019731
05:17:35|0.019731
05:17:36|0.019731
05:17:37|0.019731
05:17:38|0.01973
05:17:39|0.01973
05:17:40|0.01973
05:17:41|0.01973
05:17:42|0.01973
05:17:43|0.01973
05:17:44|0.019731
05:17:45|0.019731
05:17:46|0.019731
05:17:47|0.019731
05:17:48|0.019731
05:17:49|0.019731
05:17:50|0.019731
05:17:51|0.019731
05:17:52|0.019731
05:17:53|0.019731
05:17:55|0.019731
05:17:55|0.019732
05:17:57|0.019732
05:17:59|0.019732
05:18:00|0.019732
05:18:00|0.019732
05:18:02|0.019732
05:18:03|0.019731
05:18:04|0.019731
05:18:05|0.01973
05:18:06|0.01973
05:18:08|0.01973
05:18:08|0.01973
05:18:09|0.01973
05:18:10|0.01973
05:18:11|0.01973
05:18:12|0.019732
05:18:13|0.019732
05:18:14|0.019732
05:18:15|0.019732
05:18:16|0.019732
05:18:17|0.01974
05:18:18|0.019721
05:18:19|0.01972
05:18:21|0.01972
05:18:21|0.019751
05:18:22|0.019751
05:18:23|0.019751
05:18:25|0.01972
05:18:26|0.019732
05:18:27|0.019735
05:18:27|0.019735
05:18:29|0.019731
05:18:30|0.019737
05:18:31|0.019737
05:18:32|0.019737
05:18:32|0.019737
05:18:33|0.019737
05:18:35|0.019727
05:18:36|0.019727
05:18:36|0.019727
05:18:37|0.019727
05:18:39|0.019727
05:18:40|0.019727
05:18:41|0.019727
05:18:42|0.01972
05:18:43|0.01972
05:18:44|0.019719
05:18:45|0.019711
05:18:46|0.019717
05:18:47|0.019736
05:18:48|0.019725
05:18:48|0.019747
05:18:50|0.019721
05:18:51|0.019721
05:18:51|0.019721
05:18:53|0.019721
05:18:54|0.019721
05:18:54|0.019721
05:18:56|0.01974
05:18:57|0.01974
05:18:58|0.01974
05:18:59|0.01974
05:19:01|0.01974
05:19:01|0.01974
05:19:02|0.01974
05:19:04|0.01974
05:19:04|0.01974
05:19:05|0.01974
05:19:07|0.01974
05:19:08|0.01974
05:19:09|0.01974
05:19:10|0.01974
05:19:11|0.019703
05:19:12|0.019703
05:19:13|0.019703
05:19:14|0.019703
05:19:16|0.019703
05:19:16|0.019736
05:19:17|0.019736
05:19:18|0.019712
05:19:19|0.019712
05:19:20|0.019712
05:19:21|0.019712
05:19:22|0.019712
05:19:23|0.019712
05:19:24|0.019712
05:19:26|0.019759
05:19:27|0.019725
05:19:28|0.019732
05:19:29|0.019702
05:19:29|0.019702
05:19:31|0.019702
05:19:32|0.019702
05:19:33|0.019724
05:19:34|0.019724
05:19:35|0.019702
05:19:36|0.019702
05:19:37|0.019702
05:19:38|0.019702
05:19:39|0.019702
05:19:40|0.019702
05:19:41|0.019702
05:19:41|0.019704
05:19:43|0.019704
05:19:43|0.019704
05:19:45|0.019704
05:19:45|0.01972
05:19:47|0.01972
05:19:48|0.01972
05:19:49|0.01972
05:19:50|0.019724
05:19:51|0.019714
05:19:52|0.019689
05:19:53|0.019683
05:19:54|0.019681
05:19:55|0.019681
05:19:56|0.019657
05:19:58|0.019657
05:19:59|0.019657
05:19:59|0.019657
05:20:01|0.019695
05:20:02|0.019675
05:20:03|0.019675
05:20:05|0.019688
05:20:05|0.019688
05:20:07|0.019688
05:20:08|0.0197
05:20:08|0.01975
05:20:10|0.01975
05:20:11|0.01975
05:20:12|0.01975
05:20:12|0.01975
05:20:14|0.01975
05:20:15|0.01975
05:20:16|0.019715
05:20:16|0.019715
05:20:17|0.019716
05:20:18|0.019716
05:20:20|0.019723
05:20:20|0.019723
05:20:22|0.019723
05:20:22|0.019723
05:20:23|0.019723
05:20:25|0.019707
05:20:25|0.019707
05:20:27|0.019707
05:20:28|0.019707
05:20:29|0.019707
05:20:30|0.019707
05:20:31|0.0198
05:20:31|0.019786
05:20:32|0.019786
05:20:34|0.019759
05:20:34|0.019759
05:20:35|0.019759
05:20:36|0.019737
05:20:37|0.019769
05:20:39|0.019769
05:20:39|0.01973
05:20:40|0.01973
05:20:42|0.01973
05:20:42|0.019774
05:20:43|0.019779
05:20:44|0.019786
05:20:45|0.019787
05:20:47|0.019796
05:20:48|0.019784
05:20:48|0.019784
05:20:49|0.019791
05:20:51|0.019791
05:20:52|0.019789
05:20:53|0.019788
05:20:54|0.019801
05:20:54|0.019783
05:20:56|0.019783
05:20:56|0.019799
05:20:58|0.0198
05:21:00|0.0198
05:21:01|0.019797
05:21:02|0.019787
05:21:03|0.019787
05:21:05|0.01979
05:21:05|0.01979
05:21:07|0.019788
05:21:08|0.019788
05:21:09|0.019788
05:21:10|0.019801
05:21:11|0.019801
05:21:11|0.019801
05:21:12|0.019801
05:21:14|0.019819
05:21:15|0.019819
05:21:15|0.019819
05:21:16|0.019825
05:21:18|0.019817
05:21:19|0.019817
05:21:20|0.01981
05:21:21|0.01981
05:21:22|0.019819
05:21:23|0.019814
05:21:24|0.019814
05:21:25|0.019818
05:21:26|0.01978
05:21:27|0.019817
05:21:28|0.019826
05:21:29|0.019826
05:21:30|0.019826
05:21:31|0.019826
05:21:32|0.019826
05:21:33|0.019826
05:21:34|0.019826
05:21:35|0.019826
05:21:36|0.019826
05:21:37|0.019826
05:21:38|0.019826
05:21:39|0.019826
05:21:40|0.019826
05:21:41|0.019826
05:21:42|0.019836
05:21:43|0.019882
05:21:44|0.019851
05:21:45|0.019851
05:21:46|0.01988
05:21:47|0.01988
05:21:48|0.01988
05:21:49|0.01989
05:21:50|0.01989
05:21:51|0.019885
05:21:52|0.019885
05:21:53|0.019885
05:21:54|0.019885
05:21:55|0.01989
05:21:56|0.01989
05:21:57|0.01989
05:21:58|0.019874
05:21:59|0.019889
05:22:01|0.019889
05:22:01|0.019889
05:22:03|0.019889
05:22:04|0.019889
05:22:05|0.019859
05:22:06|0.019859
05:22:07|0.019885
05:22:08|0.019885
05:22:08|0.01989
05:22:10|0.01989
05:22:11|0.01989
05:22:12|0.01989
05:22:13|0.01989
05:22:14|0.019946
05:22:15|0.019947
05:22:16|0.019947
05:22:17|0.019934
05:22:18|0.019918
05:22:19|0.019942
05:22:20|0.019957
05:22:21|0.019957
05:22:22|0.019961
05:22:23|0.019961
05:22:24|0.019951
05:22:25|0.019921
05:22:26|0.019942
05:22:27|0.019942
05:22:29|0.019923
05:22:29|0.019934
05:22:31|0.019949
05:22:32|0.019949
05:22:33|0.019955
05:22:33|0.01996
05:22:34|0.02001
05:22:36|0.019993
05:22:36|0.019993
05:22:38|0.019997
05:22:39|0.019991
05:22:39|0.019987
05:22:40|0.019987
05:22:42|0.019987
05:22:43|0.02002
05:22:44|0.020009
05:22:44|0.020022
05:22:46|0.02002
05:22:46|0.02002
05:22:47|0.020021
05:22:49|0.020021
05:22:49|0.020021
05:22:50|0.020022
05:22:51|0.019955
05:22:52|0.019955
05:22:53|0.019951
05:22:55|0.019984
05:22:55|0.019984
05:22:56|0.020014
05:22:57|0.020041
05:22:59|0.020041
05:23:00|0.020026
05:23:01|0.020027
05:23:03|0.019997
05:23:04|0.020036
05:23:05|0.020036
05:23:06|0.020072
05:23:08|0.020055
05:23:08|0.020055
05:23:09|0.020072
05:23:11|0.020072
05:23:12|0.020072
05:23:12|0.02005
05:23:14|0.020057
05:23:15|0.020055
05:23:16|0.020055
05:23:17|0.020055
05:23:18|0.020062
05:23:19|0.020072
05:23:20|0.020072
05:23:22|0.020073
05:23:22|0.020078
05:23:23|0.020057
05:23:24|0.020055
05:23:25|0.020055
05:23:27|0.020045
05:23:28|0.020066
05:23:29|0.020087
05:23:30|0.020115
05:23:31|0.020097
05:23:32|0.020117
05:23:33|0.020087
05:23:34|0.020118
05:23:36|0.020084
05:23:36|0.020115
05:23:37|0.020117
05:23:38|0.020117
05:23:39|0.020117
05:23:40|0.020117
05:23:41|0.020098
05:23:42|0.020112
05:23:43|0.020117
05:23:44|0.0202
05:23:45|0.020157
05:23:46|0.0202
05:23:47|0.020178
05:23:48|0.0202
05:23:49|0.0202
05:23:51|0.020222
05:23:52|0.020207
05:23:53|0.020217
05:23:54|0.020189
05:23:55|0.020162
05:23:56|0.020129
05:23:57|0.020187
05:23:58|0.020173
05:23:59|0.020173
05:24:00|0.020187
05:24:01|0.020244
05:24:03|0.020246
05:24:04|0.020254
05:24:04|0.020257
05:24:05|0.0203
05:24:06|0.02027
05:24:08|0.020282
05:24:09|0.020341
05:24:10|0.020283
05:24:11|0.020314
05:24:12|0.020301
05:24:13|0.0203
05:24:15|0.0203
05:24:15|0.020304
05:24:16|0.0203
05:24:17|0.020305
05:24:18|0.020304
05:24:19|0.020306
05:24:20|0.020302
05:24:21|0.020318
05:24:22|0.020283
05:24:23|0.020308
05:24:25|0.020284
05:24:26|0.020309
05:24:27|0.020309
05:24:27|0.020307
05:24:29|0.020306
05:24:30|0.020285
05:24:31|0.020357
05:24:32|0.020338
05:24:33|0.020314
05:24:34|0.020333
05:24:35|0.020345
05:24:36|0.02035
05:24:37|0.020329
05:24:38|0.020327
05:24:38|0.020334
05:24:40|0.020353
05:24:40|0.020352
05:24:41|0.02035
05:24:43|0.020344
05:24:44|0.020356
05:24:44|0.020352
05:24:46|0.020361
05:24:47|0.02037
05:24:48|0.02037
05:24:49|0.02037
05:24:50|0.020318
05:24:51|0.020316
05:24:52|0.020338
05:24:53|0.020338
05:24:54|0.02037
05:24:55|0.020357
05:24:56|0.02037
05:24:57|0.02037
05:24:58|0.020375
05:24:59|0.020376
05:25:00|0.020374
05:25:01|0.020376
05:25:03|0.02037
05:25:04|0.020376
05:25:05|0.020348
05:25:06|0.020337
05:25:07|0.02025
05:25:08|0.02023
05:25:09|0.020258
05:25:10|0.020221
05:25:11|0.020232
05:25:12|0.020247
05:25:13|0.020244
05:25:15|0.020272
05:25:15|0.020294
05:25:16|0.02027
05:25:17|0.02024
05:25:18|0.020225
05:25:19|0.02025
05:25:20|0.020196
05:25:22|0.020187
05:25:23|0.020165
05:25:24|0.020184
05:25:24|0.020174
05:25:25|0.020159
05:25:27|0.020187
05:25:28|0.020161
05:25:29|0.020226
05:25:30|0.020216
05:25:31|0.020233
05:25:32|0.020255
05:25:33|0.020208
05:25:34|0.020221
05:25:36|0.020221
05:25:36|0.020233
05:25:37|0.020208
05:25:38|0.020208
05:25:39|0.020213
05:25:40|0.020234
05:25:41|0.02025
05:25:42|0.02024
05:25:43|0.020244
05:25:44|0.020244
05:25:45|0.020239
05:25:46|0.020213
05:25:47|0.020217
05:25:48|0.020242
05:25:49|0.020242
05:25:50|0.020184
05:25:51|0.020191
05:25:52|0.020186
05:25:53|0.020193
05:25:54|0.020205
05:25:55|0.020222
05:25:56|0.02024
05:25:57|0.020218
05:25:58|0.020218
05:25:59|0.020186
05:26:01|0.020186
05:26:01|0.020242
05:26:03|0.020225
05:26:04|0.020263
05:26:05|0.020263
05:26:06|0.020261
05:26:07|0.020289
05:26:09|0.020341
05:26:10|0.020345
05:26:11|0.020345
05:26:12|0.020336
05:26:13|0.020357
05:26:14|0.020346
05:26:15|0.020328
05:26:16|0.020323
05:26:17|0.020325
05:26:18|0.020324
05:26:19|0.02032
05:26:20|0.020376
05:26:21|0.020328
05:26:22|0.020314
05:26:23|0.020357
05:26:23|0.020373
05:26:25|0.020361
05:26:26|0.020347
05:26:27|0.0204
05:26:28|0.0204
05:26:29|0.02038
05:26:30|0.020395
05:26:32|0.020399
05:26:32|0.020359
05:26:33|0.020379
05:26:34|0.020384
05:26:35|0.020389
05:26:36|0.020389
05:26:38|0.020367
05:26:38|0.020367
05:26:39|0.020389
05:26:41|0.020389
05:26:41|0.020389
05:26:43|0.02038
05:26:43|0.020389
05:26:44|0.020381
05:26:45|0.020389
05:26:47|0.020389
05:26:48|0.020389
05:26:48|0.020389
05:26:49|0.020388
05:26:50|0.020381
05:26:51|0.020389
05:26:52|0.020389
05:26:53|0.020389
05:26:54|0.020389
05:26:56|0.020389
05:26:56|0.020389
05:26:57|0.020389
05:26:59|0.020389
05:26:59|0.020374
05:27:00|0.020373
05:27:01|0.020363
05:27:03|0.020362
05:27:04|0.020245
05:27:05|0.020243
05:27:06|0.020268
05:27:07|0.020265
05:27:08|0.020264
05:27:10|0.020267
05:27:11|0.020275
05:27:12|0.020266
05:27:13|0.020265
05:27:14|0.020265
05:27:14|0.020269
05:27:15|0.020272
05:27:17|0.02027
05:27:19|0.020243
05:27:19|0.020272
05:27:21|0.020272
05:27:22|0.020272
05:27:23|0.020272
05:27:24|0.020272
05:27:25|0.020272
05:27:26|0.020292
05:27:28|0.020277
05:27:29|0.020303
05:27:29|0.020297
05:27:31|0.020275
05:27:32|0.020275
05:27:32|0.020272
05:27:34|0.020246
05:27:35|0.020247
05:27:35|0.020273
05:27:36|0.020313
05:27:38|0.020313
05:27:38|0.020313
05:27:40|0.020284
05:27:41|0.020294
05:27:42|0.020294
05:27:43|0.020294
05:27:44|0.020306
05:27:45|0.020279
05:27:46|0.02031
05:27:47|0.020248
05:27:48|0.020296
05:27:49|0.020296
05:27:50|0.020271
05:27:51|0.020291
05:27:52|0.020278
05:27:53|0.020265
05:27:54|0.020265
05:27:55|0.020258
05:27:56|0.020259
05:27:57|0.020259
05:27:58|0.020291
05:27:59|0.020265
05:28:00|0.020265
05:28:01|0.020265
05:28:02|0.020285
05:28:03|0.02029
05:28:04|0.02029
05:28:06|0.020288
05:28:07|0.020288
05:28:08|0.020288
05:28:09|0.020286
05:28:10|0.020282
05:28:11|0.020255
05:28:12|0.020232
05:28:14|0.020227
05:28:14|0.020227
05:28:16|0.020216
05:28:16|0.020205
05:28:18|0.02021
05:28:19|0.020168
05:28:20|0.020202
05:28:22|0.020158
05:28:22|0.020209
05:28:23|0.020211
05:28:24|0.02021
05:28:25|0.0202
05:28:27|0.020198
05:28:27|0.020235
05:28:30|0.020189
05:28:31|0.020238
05:28:33|0.020212
05:28:33|0.020235
05:28:34|0.020204
05:28:35|0.020204
05:28:36|0.020216
05:28:37|0.020216
05:28:38|0.020216
05:28:39|0.020202
05:28:41|0.020201
05:28:42|0.020201
05:28:43|0.020185
05:28:43|0.020191
05:28:44|0.020165
05:28:45|0.020165
05:28:46|0.02011
05:28:47|0.020185
05:28:48|0.020185
05:28:50|0.020153
05:28:50|0.020136
05:28:52|0.020136
05:28:53|0.020104
05:28:54|0.020128
05:28:54|0.02014
05:28:55|0.020153
05:28:57|0.020143
05:28:58|0.020185
05:28:58|0.020162
05:29:00|0.020162
05:29:00|0.020185
05:29:01|0.020183
05:29:03|0.020204
05:29:04|0.020204
05:29:04|0.020185
05:29:05|0.020185
05:29:07|0.020185
05:29:08|0.020185
05:29:09|0.020185
05:29:11|0.020216
05:29:11|0.020216
05:29:12|0.020186
05:29:13|0.020186
05:29:14|0.020206
05:29:15|0.020206
05:29:17|0.020214
05:29:18|0.020214
05:29:19|0.0202
05:29:21|0.020263
05:29:21|0.020241
05:29:22|0.020271
05:29:23|0.020271
05:29:24|0.020253
05:29:25|0.020268
05:29:26|0.020258
05:29:27|0.020271
05:29:28|0.020271
05:29:29|0.020271
05:29:30|0.020271
05:29:31|0.020271
05:29:32|0.020258
05:29:33|0.020258
05:29:34|0.020377
05:29:35|0.020372
05:29:37|0.020398
05:29:38|0.020386
05:29:38|0.020398
05:29:40|0.020396
05:29:41|0.020445
05:29:43|0.020423
05:29:43|0.020386
05:29:44|0.020461
05:29:45|0.020451
05:29:46|0.020454
05:29:47|0.02048
05:29:48|0.020434
05:29:49|0.02047
05:29:50|0.020487
05:29:51|0.020465
05:29:52|0.020484
05:29:54|0.020484
05:29:54|0.02046
05:29:55|0.020484
05:29:56|0.020484
05:29:57|0.020481
05:29:58|0.020484
05:30:00|0.020484
05:30:00|0.020484
05:30:01|0.0205
05:30:03|0.0205
05:30:03|0.020484
05:30:04|0.020554
05:30:05|0.0206
05:30:07|0.020616
05:30:08|0.020595
05:30:09|0.020601
05:30:10|0.02062
05:30:11|0.020622
05:30:12|0.020658
05:30:13|0.020655
05:30:14|0.020673
05:30:15|0.020671
05:30:16|0.020591
05:30:17|0.020618
05:30:18|0.020545
05:30:19|0.020538
05:30:20|0.020522
05:30:21|0.020587
05:30:22|0.020587
05:30:23|0.020578
05:30:24|0.020586
05:30:25|0.020585
05:30:26|0.020613
05:30:28|0.020628
05:30:29|0.020613
05:30:29|0.020628
05:30:30|0.020613
05:30:32|0.020613
05:30:33|0.020625
05:30:34|0.02064
05:30:35|0.020646
05:30:36|0.020652
05:30:36|0.020633
05:30:38|0.020656
05:30:39|0.020629
05:30:39|0.02063
05:30:41|0.020619
05:30:42|0.020614
05:30:43|0.020613
05:30:44|0.020594
05:30:45|0.02061
05:30:45|0.020633
05:30:47|0.020674
05:30:48|0.020663
05:30:49|0.020661
05:30:49|0.020675
05:30:50|0.020655
05:30:51|0.020695
05:30:53|0.020694
05:30:54|0.020662
05:30:55|0.020654
05:30:56|0.020675
05:30:57|0.020675
05:30:58|0.020683
05:30:58|0.020683
05:31:00|0.02061
05:31:01|0.020643
05:31:01|0.020669
05:31:03|0.020653
05:31:04|0.020623
05:31:05|0.020696
05:31:06|0.0207
05:31:06|0.020697
05:31:08|0.0207
05:31:09|0.0207
05:31:11|0.020735
05:31:12|0.0208
05:31:13|0.020799
05:31:13|0.020786
05:31:15|0.020806
05:31:16|0.020806
05:31:17|0.020821
05:31:18|0.020821
05:31:18|0.020821
05:31:20|0.020821
05:31:20|0.020821
05:31:22|0.020821
05:31:23|0.020828
05:31:24|0.020858
05:31:25|0.020849
05:31:25|0.02085
05:31:27|0.02085
05:31:27|0.020829
05:31:29|0.02085
05:31:30|0.020871
05:31:32|0.020858
05:31:33|0.020861
05:31:33|0.02087
05:31:34|0.0209
05:31:35|0.020861
05:31:37|0.020888
05:31:38|0.0209
05:31:39|0.0209
05:31:40|0.020896
05:31:41|0.020897
05:31:41|0.0209
05:31:43|0.02091
05:31:44|0.02093
05:31:45|0.02093
05:31:46|0.020939
05:31:47|0.02094
05:31:48|0.020931
05:31:50|0.020886
05:31:51|0.02092
05:31:51|0.02088
05:31:52|0.020903
05:31:53|0.020903
05:31:54|0.020868
05:31:56|0.020927
05:31:57|0.020956
05:31:57|0.02099
05:31:58|0.02099
05:32:00|0.020957
05:32:01|0.02099
05:32:02|0.020989
05:32:02|0.02099
05:32:04|0.020989
05:32:04|0.020989
05:32:06|0.020989
05:32:07|0.020961
05:32:08|0.02099
05:32:09|0.020989
05:32:10|0.020977
05:32:12|0.020977
05:32:13|0.020989
05:32:14|0.020982
05:32:15|0.020979
05:32:15|0.020987
05:32:17|0.020999
05:32:17|0.020977
05:32:18|0.021
05:32:20|0.020987
05:32:21|0.020933
05:32:22|0.021014
05:32:23|0.021046
05:32:24|0.021069
05:32:25|0.021088
05:32:26|0.021096
05:32:27|0.021057
05:32:28|0.021081
05:32:29|0.020997
05:32:30|0.021111
05:32:31|0.021096
05:32:32|0.021112
05:32:33|0.021124
05:32:34|0.02116
05:32:35|0.021159
05:32:36|0.021205
05:32:38|0.02121
05:32:38|0.021222
05:32:40|0.021199
05:32:40|0.021204
05:32:41|0.021207
05:32:43|0.021199
05:32:43|0.021177
05:32:44|0.021171
05:32:46|0.021205
05:32:47|0.02126
05:32:47|0.021222
05:32:48|0.021261
05:32:50|0.021209
05:32:51|0.021215
05:32:51|0.021225
05:32:52|0.021261
05:32:53|0.021261
05:32:54|0.021226
05:32:56|0.021225
05:32:56|0.02128
05:32:57|0.021292
05:32:59|0.021317
05:32:59|0.021262
05:33:01|0.021268
05:33:01|0.021306
05:33:03|0.02132
05:33:04|0.021328
05:33:05|0.021286
05:33:07|0.021286
05:33:07|0.021293
05:33:08|0.021308
05:33:09|0.021399
05:33:10|0.021334
05:33:11|0.021384
05:33:13|0.021365
05:33:14|0.021416
05:33:14|0.021419
05:33:16|0.021378
05:33:17|0.021367
05:33:19|0.021381
05:33:19|0.021428
05:33:21|0.021433
05:33:21|0.0214
05:33:23|0.021431
05:33:23|0.021438
05:33:24|0.021381
05:33:26|0.021383
05:33:27|0.021351
05:33:27|0.021368
05:33:28|0.021263
05:33:30|0.021397
05:33:31|0.021409
05:33:31|0.021327
05:33:33|0.021328
05:33:35|0.021395
05:33:36|0.021317
05:33:37|0.0213
05:33:37|0.021378
05:33:38|0.021376
05:33:39|0.021334
05:33:41|0.021304
05:33:42|0.0213
05:33:43|0.021314
05:33:44|0.021231
05:33:45|0.021261
05:33:46|0.021334
05:33:47|0.02123
05:33:48|0.021241
05:33:49|0.021214
05:33:50|0.021288
05:33:51|0.021333
05:33:52|0.021316
05:33:53|0.02134
05:33:54|0.021369
05:33:55|0.021372
05:33:56|0.021349
05:33:57|0.021326
05:33:58|0.02138
05:33:59|0.021335
05:34:00|0.021267
05:34:01|0.021298
05:34:02|0.021321
05:34:03|0.02132
05:34:04|0.02132
05:34:05|0.021319
05:34:06|0.021323
05:34:07|0.021269
05:34:08|0.021292
05:34:09|0.021174
05:34:11|0.021194
05:34:12|0.0212
05:34:13|0.02116
05:34:15|0.021279
05:34:16|0.021223
05:34:17|0.021157
05:34:18|0.021152
05:34:19|0.02119
05:34:20|0.021187
05:34:20|0.021163
05:34:22|0.021185
05:34:23|0.021176
05:34:24|0.021161
05:34:26|0.021103
05:34:27|0.021173
05:34:28|0.021226
05:34:29|0.021231
05:34:31|0.02121
05:34:31|0.021217
05:34:32|0.021216
05:34:33|0.02122
05:34:34|0.02125
05:34:35|0.021267
05:34:36|0.021273
05:34:37|0.02133
05:34:38|0.021338
05:34:39|0.021338
05:34:40|0.021344
05:34:42|0.021291
05:34:43|0.021291
05:34:43|0.021318
05:34:45|0.021317
05:34:45|0.021284
05:34:46|0.021298
05:34:48|0.021314
05:34:48|0.021284
05:34:50|0.021318
05:34:50|0.021317
05:34:51|0.021298
05:34:53|0.021287
05:34:53|0.021311
05:34:55|0.02131
05:34:56|0.02128
05:34:57|0.021291
05:34:58|0.021318
05:34:59|0.02128
05:35:00|0.021293
05:35:01|0.021286
05:35:02|0.021286
05:35:03|0.021286
05:35:04|0.021293
05:35:05|0.0213
05:35:06|0.021257
05:35:07|0.021299
05:35:08|0.021299
05:35:09|0.0214
05:35:10|0.021369
05:35:11|0.021361
05:35:13|0.021358
05:35:14|0.021369
05:35:14|0.021376
05:35:15|0.021315
05:35:17|0.021358
05:35:18|0.021364
05:35:19|0.021366
05:35:20|0.021349
05:35:21|0.021359
05:35:22|0.021354
05:35:23|0.02134
05:35:24|0.021346
05:35:25|0.021344
05:35:26|0.021344
05:35:27|0.02136
05:35:28|0.02139
05:35:29|0.02138
05:35:30|0.02136
05:35:31|0.021358
05:35:32|0.021366
05:35:33|0.021355
05:35:34|0.02138
05:35:36|0.021355
05:35:36|0.021354
05:35:37|0.02135
05:35:39|0.02136
05:35:39|0.021359
05:35:41|0.021361
05:35:41|0.021348
05:35:43|0.021348
05:35:43|0.021332
05:35:45|0.021332
05:35:46|0.02135
05:35:47|0.021337
05:35:48|0.021323
05:35:49|0.021305
05:35:49|0.021301
05:35:51|0.021317
05:35:52|0.021365
05:35:53|0.021393
05:35:54|0.021373
05:35:55|0.021334
05:35:56|0.021358
05:35:57|0.021395
05:35:58|0.021375
05:35:59|0.021375
05:36:00|0.021367
05:36:01|0.021392
05:36:02|0.021375
05:36:03|0.02145
05:36:04|0.021453
05:36:05|0.021499
05:36:06|0.02157
05:36:08|0.0216
05:36:08|0.0216
05:36:09|0.021692
05:36:10|0.021698
05:36:11|0.021748
05:36:12|0.021735
05:36:14|0.021746
05:36:15|0.021653
05:36:16|0.021736
05:36:17|0.021733
05:36:18|0.021738
05:36:19|0.021749
05:36:20|0.021749
05:36:21|0.021755
05:36:23|0.021792
05:36:23|0.021798
05:36:24|0.021803
05:36:25|0.02179
05:36:26|0.021754
05:36:27|0.021766
05:36:28|0.021711
05:36:30|0.021739
05:36:30|0.021784
05:36:31|0.021805
05:36:32|0.021679
05:36:33|0.021691
05:36:35|0.021668
05:36:36|0.021624
05:36:37|0.021701
05:36:38|0.021693
05:36:39|0.021647
05:36:40|0.021662
05:36:41|0.021658
05:36:43|0.021659
05:36:43|0.021658
05:36:45|0.021632
05:36:46|0.021671
05:36:47|0.021647
05:36:48|0.021634
05:36:49|0.021617
05:36:50|0.021655
05:36:51|0.021657
05:36:52|0.021676
05:36:53|0.021729
05:36:54|0.021709
05:36:55|0.021696
05:36:56|0.021724
05:36:57|0.021701
05:36:58|0.02186
05:36:59|0.021781
05:37:00|0.021726
05:37:02|0.021786
05:37:02|0.021786
05:37:04|0.021724
05:37:04|0.021799
05:37:05|0.021786
05:37:06|0.021818
05:37:08|0.021827
05:37:09|0.021873
05:37:10|0.021897
05:37:11|0.021861
05:37:12|0.02184
05:37:13|0.021848
05:37:15|0.021848
05:37:15|0.02188
05:37:17|0.021855
05:37:18|0.021848
05:37:18|0.021773
05:37:20|0.021772
05:37:20|0.021793
05:37:21|0.021769
05:37:23|0.021757
05:37:24|0.021745
05:37:25|0.021663
05:37:25|0.021699
05:37:26|0.021698
05:37:28|0.021726
05:37:29|0.021735
05:37:30|0.021752
05:37:31|0.021738
05:37:32|0.021713
05:37:33|0.021712
05:37:34|0.02165
05:37:34|0.021712
05:37:36|0.021705
05:37:37|0.021628
05:37:38|0.02167
05:37:39|0.021661
05:37:40|0.021652
05:37:41|0.021699
05:37:42|0.021661
05:37:43|0.021692
05:37:44|0.021764
05:37:45|0.021733
05:37:46|0.021704
05:37:47|0.021744
05:37:48|0.021771
05:37:49|0.021728
05:37:50|0.021742
05:37:51|0.021698
05:37:52|0.021669
05:37:53|0.021646
05:37:54|0.021717
05:37:55|0.021719
05:37:56|0.021727
05:37:57|0.021717
05:37:57|0.021714
05:37:59|0.021716
05:38:00|0.021816
05:38:01|0.021832
05:38:02|0.02184
05:38:03|0.02181
05:38:04|0.021801
05:38:05|0.021708
05:38:06|0.021781
05:38:07|0.021735
05:38:08|0.021774
05:38:09|0.021776
05:38:10|0.02179
05:38:11|0.02179
05:38:12|0.021799
05:38:13|0.02178
05:38:15|0.021749
05:38:16|0.021661
05:38:17|0.021713
05:38:19|0.02169
05:38:19|0.02171
05:38:21|0.021732
05:38:22|0.021689
05:38:23|0.021685
05:38:23|0.02169
05:38:25|0.021668
05:38:26|0.021697
05:38:27|0.02169
05:38:28|0.0216
05:38:29|0.021572
05:38:31|0.021565
05:38:31|0.021493
05:38:33|0.021496
05:38:34|0.021486
05:38:35|0.021546
05:38:36|0.02152
05:38:37|0.021533
05:38:38|0.02152
05:38:40|0.021495
05:38:40|0.021545
05:38:41|0.021516
05:38:42|0.021533
05:38:43|0.0216
05:38:44|0.021568
05:38:45|0.021568
05:38:47|0.02166
05:38:48|0.021617
05:38:49|0.021568
05:38:50|0.021567
05:38:50|0.021568
05:38:52|0.021564
05:38:53|0.0216
05:38:53|0.021623
05:38:55|0.021713
05:38:56|0.021689
05:38:58|0.0217
05:38:58|0.021678
05:38:59|0.021667
05:39:01|0.02167
05:39:02|0.021652
05:39:03|0.021652
05:39:04|0.021706
05:39:06|0.02166
05:39:06|0.021637
05:39:07|0.021602
05:39:08|0.021633
05:39:09|0.02162
05:39:10|0.021606
05:39:11|0.021654
05:39:12|0.021603
05:39:13|0.02159
05:39:14|0.021603
05:39:16|0.021599
05:39:16|0.021577
05:39:18|0.021558
05:39:19|0.021561
05:39:21|0.021542
05:39:21|0.021556
05:39:22|0.021533
05:39:23|0.021566
05:39:24|0.021515
05:39:25|0.021532
05:39:26|0.021514
05:39:27|0.021515
05:39:28|0.021514
05:39:29|0.02147
05:39:30|0.021429
05:39:31|0.021437
05:39:32|0.021366
05:39:33|0.021282
05:39:34|0.021238
05:39:35|0.021376
05:39:36|0.0213
05:39:37|0.02126
05:39:38|0.021295
05:39:40|0.021316
05:39:40|0.021336
05:39:41|0.021378
05:39:42|0.021347
05:39:44|0.021401
05:39:44|0.021384
05:39:45|0.021382
05:39:46|0.021406
05:39:47|0.0213
05:39:48|0.02132
05:39:49|0.021352
05:39:51|0.021385
05:39:52|0.021384
05:39:53|0.021394
05:39:54|0.021402
05:39:55|0.021385
05:39:56|0.021521
05:39:57|0.021432
05:39:59|0.021466
05:39:59|0.021466
05:40:00|0.021436
05:40:01|0.021449
05:40:03|0.021466
05:40:03|0.021487
05:40:04|0.021479
05:40:05|0.0215
05:40:06|0.021466
05:40:08|0.021499
05:40:09|0.021528
05:40:09|0.021506
05:40:11|0.021521
05:40:12|0.021522
05:40:13|0.021522
05:40:13|0.021522
05:40:15|0.02152
05:40:16|0.021512
05:40:16|0.02152
05:40:18|0.02148
05:40:20|0.0215
05:40:21|0.021499
05:40:22|0.021542
05:40:23|0.021562
05:40:24|0.021529
05:40:25|0.021538
05:40:26|0.021501
05:40:27|0.021502
05:40:28|0.021546
05:40:29|0.0216
05:40:30|0.021608
05:40:31|0.021572
05:40:32|0.021556
05:40:33|0.021548
05:40:34|0.021599
05:40:35|0.02158
05:40:36|0.021649
05:40:37|0.021614
05:40:38|0.021588
05:40:39|0.021598
05:40:40|0.021634
05:40:41|0.021624
05:40:42|0.02164
05:40:43|0.021657
05:40:44|0.021635
05:40:46|0.021648
05:40:46|0.021657
05:40:47|0.021644
05:40:48|0.021646
05:40:49|0.021628
05:40:50|0.021643
05:40:51|0.021641
05:40:53|0.021645
05:40:54|0.021631
05:40:54|0.021617
05:40:55|0.021635
05:40:57|0.021635
05:40:57|0.021589
05:40:59|0.021596
05:41:00|0.021585
05:41:01|0.021555
05:41:02|0.021542
05:41:03|0.021558
05:41:04|0.021626
05:41:04|0.021619
05:41:05|0.021598
05:41:06|0.021591
05:41:08|0.021594
05:41:09|0.021594
05:41:09|0.021558
05:41:11|0.021597
05:41:12|0.021569
05:41:12|0.021586
05:41:14|0.021584
05:41:15|0.021566
05:41:16|0.021559
05:41:17|0.021591
05:41:17|0.021575
05:41:19|0.021575
05:41:21|0.021591
05:41:21|0.021599
05:41:22|0.021599
05:41:23|0.021591
05:41:24|0.021591
05:41:25|0.021591
05:41:26|0.021571
05:41:28|0.021591
05:41:29|0.021591
05:41:30|0.021596
05:41:30|0.021586
05:41:32|0.021586
05:41:32|0.021586
05:41:34|0.021553
05:41:35|0.021545
05:41:36|0.021527
05:41:37|0.021527
05:41:38|0.021525
05:41:40|0.021525
05:41:40|0.021523
05:41:41|0.021524
05:41:42|0.021538
05:41:43|0.02152
05:41:45|0.021526
05:41:45|0.021519
05:41:47|0.021501
05:41:48|0.021558
05:41:49|0.021532
05:41:50|0.021529
05:41:51|0.0215
05:41:52|0.0215
05:41:53|0.021511
05:41:54|0.0215
05:41:54|0.021511
05:41:56|0.021525
05:41:57|0.021514
05:41:58|0.021514
05:41:58|0.021516
05:42:00|0.0215
05:42:01|0.02148
05:42:02|0.021536
05:42:03|0.021479
05:42:05|0.021509
05:42:05|0.021495
05:42:06|0.021495
05:42:08|0.021481
05:42:08|0.021504
05:42:09|0.0215
05:42:10|0.02151
05:42:12|0.021511
05:42:12|0.021485
05:42:13|0.021485
05:42:14|0.021504
05:42:15|0.021514
05:42:17|0.021514
05:42:18|0.021479
05:42:19|0.021495
05:42:20|0.021495
05:42:22|0.021479
05:42:22|0.021479
05:42:24|0.02148
05:42:25|0.021479
05:42:26|0.021479
05:42:27|0.021477
05:42:28|0.021478
05:42:29|0.021448
05:42:29|0.021448
05:42:30|0.021443
05:42:31|0.02143
05:42:33|0.021418
05:42:34|0.021405
05:42:34|0.02142
05:42:35|0.021394
05:42:36|0.021372
05:42:38|0.021306
05:42:39|0.021329
05:42:40|0.02134
05:42:41|0.021362
05:42:42|0.021364
05:42:43|0.021362
05:42:44|0.021389
05:42:45|0.021335
05:42:46|0.0213
05:42:47|0.0213
05:42:48|0.0213
05:42:49|0.021288
05:42:51|0.021269
05:42:52|0.021251
05:42:52|0.021249
05:42:53|0.02122
05:42:55|0.02122
05:42:56|0.02122
05:42:56|0.021223
05:42:57|0.021174
05:42:59|0.021178
05:42:59|0.021174
05:43:00|0.021174
05:43:01|0.021223
05:43:02|0.021248
05:43:03|0.021203
05:43:05|0.021174
05:43:05|0.021163
05:43:07|0.021143
05:43:07|0.021146
05:43:09|0.021219
05:43:09|0.021186
05:43:11|0.021205
05:43:12|0.021229
05:43:13|0.021156
05:43:14|0.021156
05:43:15|0.021146
05:43:15|0.021143
05:43:17|0.021162
05:43:17|0.021147
05:43:18|0.021173
05:43:20|0.021235
05:43:22|0.021253
05:43:22|0.021248
05:43:23|0.021305
05:43:24|0.021344
05:43:25|0.021257
05:43:26|0.021257
05:43:27|0.021347
05:43:28|0.021428
05:43:29|0.021344
05:43:30|0.021351
05:43:32|0.021355
05:43:33|0.021426
05:43:34|0.021417
05:43:34|0.021471
05:43:36|0.021433
05:43:36|0.021288
05:43:38|0.021336
05:43:39|0.021434
05:43:39|0.021439
05:43:40|0.021441
05:43:42|0.021375
05:43:43|0.021333
05:43:44|0.0212
05:43:45|0.021198
05:43:46|0.02115
05:43:47|0.02124
05:43:48|0.02124
05:43:50|0.021143
05:43:51|0.021134
05:43:51|0.021137
05:43:52|0.021071
05:43:54|0.02127
05:43:55|0.021181
05:43:56|0.021175
05:43:57|0.021206
05:43:57|0.0212
05:43:59|0.021178
05:44:00|0.021201
05:44:01|0.021201
05:44:02|0.021168
05:44:03|0.021122
05:44:04|0.021119
05:44:05|0.021133
05:44:06|0.02105
05:44:07|0.021067
05:44:08|0.021027
05:44:09|0.021027
05:44:10|0.021045
05:44:11|0.021011
05:44:12|0.021023
05:44:13|0.021038
05:44:14|0.021015
05:44:15|0.021022
05:44:16|0.021039
05:44:17|0.021023
05:44:18|0.021
05:44:19|0.021
05:44:21|0.021
05:44:21|0.021011
05:44:23|0.021052
05:44:24|0.021053
05:44:25|0.021097
05:44:26|0.021118
05:44:27|0.021064
05:44:29|0.02108
05:44:30|0.021095
05:44:30|0.02125
05:44:31|0.021153
05:44:32|0.021159
05:44:33|0.021178
05:44:35|0.021116
05:44:36|0.021147
05:44:37|0.021225
05:44:38|0.021194
05:44:39|0.021221
05:44:40|0.02145
05:44:41|0.021319
05:44:41|0.021326
05:44:43|0.021291
05:44:44|0.021304
05:44:46|0.021305
05:44:46|0.021305
05:44:47|0.021305
05:44:48|0.021288
05:44:50|0.021344
05:44:50|0.021356
05:44:51|0.021359
05:44:53|0.021333
05:44:53|0.021331
05:44:55|0.021329
05:44:56|0.021331
05:44:56|0.021314
05:44:57|0.021258
05:44:58|0.021287
05:45:00|0.021228
05:45:01|0.02126
05:45:02|0.021302
05:45:03|0.02127
05:45:04|0.021246
05:45:05|0.021325
05:45:06|0.021237
05:45:07|0.021244
05:45:07|0.021356
05:45:08|0.021285
05:45:10|0.021252
05:45:11|0.021347
05:45:12|0.021337
05:45:13|0.021256
05:45:14|0.021215
05:45:15|0.021207
05:45:16|0.021203
05:45:17|0.021135
05:45:18|0.021097
05:45:19|0.021102
05:45:20|0.021116
05:45:21|0.021127
05:45:21|0.021115
05:45:22|0.021078
05:45:23|0.021087
05:45:25|0.021042
05:45:27|0.02103
05:45:28|0.021036
05:45:29|0.021077
05:45:30|0.021034
05:45:31|0.021042
05:45:32|0.021042
05:45:33|0.021058
05:45:34|0.021108
05:45:34|0.021129
05:45:36|0.021139
05:45:37|0.021162
05:45:38|0.021243
05:45:39|0.021179
05:45:40|0.021232
05:45:41|0.021195
05:45:42|0.021164
05:45:43|0.021174
05:45:44|0.021189
05:45:45|0.021162
05:45:46|0.021165
05:45:47|0.02112
05:45:48|0.02112
05:45:49|0.021174
05:45:50|0.021201
05:45:51|0.021176
05:45:52|0.02115
05:45:54|0.02117
05:45:54|0.021156
05:45:55|0.021138
05:45:57|0.021154
05:45:57|0.02116
05:45:59|0.021136
05:46:01|0.021156
05:46:01|0.021146
05:46:02|0.021094
05:46:03|0.021099
05:46:04|0.021062
05:46:05|0.021087
05:46:06|0.021076
05:46:07|0.021099
05:46:09|0.021116
05:46:10|0.021072
05:46:11|0.021099
05:46:12|0.021109
05:46:12|0.021129
05:46:13|0.02112
05:46:14|0.021101
05:46:16|0.02108
05:46:16|0.021088
05:46:18|0.021123
05:46:18|0.021119
05:46:20|0.021089
05:46:20|0.021089
05:46:22|0.021059
05:46:23|0.021051
05:46:24|0.021105
05:46:26|0.021117
05:46:27|0.021095
05:46:28|0.02109
05:46:29|0.021071
05:46:30|0.021098
05:46:31|0.021109
05:46:32|0.021059
05:46:33|0.021053
05:46:34|0.021076
05:46:35|0.02108
05:46:36|0.021085
05:46:38|0.0211
05:46:39|0.021057
05:46:41|0.021074
05:46:42|0.021084
05:46:42|0.021084
05:46:44|0.021068
05:46:44|0.021042
05:46:46|0.021042
05:46:47|0.021033
05:46:48|0.021
05:46:48|0.020989
05:46:49|0.021009
05:46:50|0.020951
05:46:52|0.020938
05:46:52|0.020944
05:46:53|0.020912
05:46:55|0.020938
05:46:56|0.020903
05:46:56|0.020868
05:46:58|0.020878
05:46:59|0.020868
05:47:00|0.020868
05:47:01|0.020875
05:47:02|0.020949
05:47:03|0.020965
05:47:04|0.020881
05:47:05|0.020876
05:47:06|0.020886
05:47:07|0.020868
05:47:08|0.020881
05:47:09|0.020881
05:47:10|0.020884
05:47:11|0.020857
05:47:12|0.020863
05:47:13|0.020867
05:47:14|0.020792
05:47:15|0.020796
05:47:16|0.020896
05:47:18|0.020886
05:47:18|0.020852
05:47:19|0.020923
05:47:20|0.020905
05:47:21|0.020899
05:47:23|0.02087
05:47:23|0.02087
05:47:24|0.020873
05:47:26|0.021043
05:47:27|0.020998
05:47:28|0.020973
05:47:28|0.020981
05:47:30|0.020952
05:47:30|0.020968
05:47:32|0.020953
05:47:33|0.020958
05:47:35|0.020942
05:47:35|0.020954
05:47:36|0.020931
05:47:37|0.020875
05:47:39|0.020856
05:47:40|0.020845
05:47:41|0.020847
05:47:42|0.020866
05:47:43|0.020873
05:47:43|0.02094
05:47:45|0.020911
05:47:46|0.020912
05:47:47|0.020883
05:47:48|0.020905
05:47:49|0.020944
05:47:50|0.020901
05:47:51|0.020921
05:47:52|0.020902
05:47:53|0.020922
05:47:54|0.02094
05:47:55|0.0209
05:47:56|0.020988
05:47:57|0.020993
05:47:58|0.020956
05:48:00|0.020996
05:48:01|0.021
05:48:02|0.020966
05:48:02|0.021058
05:48:04|0.02107
05:48:05|0.021093
05:48:06|0.021117
05:48:07|0.021117
05:48:08|0.021079
05:48:08|0.021129
05:48:10|0.021125
05:48:11|0.021146
05:48:12|0.021184
05:48:12|0.021142
05:48:14|0.021149
05:48:15|0.0212
05:48:15|0.021299
05:48:17|0.02125
05:48:17|0.021216
05:48:19|0.021266
05:48:20|0.021202
05:48:21|0.021214
05:48:21|0.02123
05:48:23|0.021267
05:48:24|0.0213
05:48:25|0.021297
05:48:26|0.021248
05:48:27|0.021253
05:48:28|0.021269
05:48:29|0.021296
05:48:30|0.021236
05:48:32|0.021267
05:48:33|0.0213
05:48:34|0.021321
05:48:35|0.021365
05:48:35|0.021291
05:48:37|0.021039
05:48:38|0.021045
05:48:40|0.021044
05:48:40|0.021046
05:48:42|0.021036
05:48:43|0.021043
05:48:44|0.021021
05:48:44|0.021042
05:48:45|0.02104
05:48:47|0.021134
05:48:48|0.02112
05:48:49|0.021203
05:48:50|0.021199
05:48:51|0.021148
05:48:53|0.02117
05:48:53|0.021183
05:48:54|0.021147
05:48:55|0.021157
05:48:56|0.021166
05:48:58|0.02114
05:48:59|0.021143
05:48:59|0.021134
05:49:01|0.021186
05:49:01|0.021164
05:49:03|0.021181
05:49:03|0.021177
05:49:05|0.021142
05:49:06|0.0211
05:49:07|0.021126
05:49:09|0.021173
05:49:09|0.02116
05:49:11|0.021164
05:49:11|0.021164
05:49:12|0.021164
05:49:14|0.021163
05:49:15|0.021167
05:49:15|0.02117
05:49:16|0.0212
05:49:17|0.021198
05:49:18|0.021199
05:49:19|0.021174
05:49:21|0.02117
05:49:21|0.021157
05:49:22|0.021145
05:49:23|0.02117
05:49:24|0.021136
05:49:26|0.02115
05:49:27|0.021149
05:49:29|0.021158
05:49:29|0.021089
05:49:30|0.021102
05:49:32|0.021082
05:49:32|0.021105
05:49:34|0.021086
05:49:35|0.021092
05:49:35|0.021098
05:49:36|0.021099
05:49:38|0.021087
05:49:39|0.021081
05:49:40|0.021078
05:49:41|0.02111
05:49:42|0.021093
05:49:43|0.021088
05:49:44|0.021093
05:49:45|0.021092
05:49:46|0.021101
05:49:47|0.021148
05:49:47|0.021148
05:49:49|0.021158
05:49:50|0.021174
05:49:51|0.021164
05:49:52|0.021144
05:49:53|0.021158
05:49:54|0.021189
05:49:55|0.021162
05:49:56|0.021162
05:49:57|0.021161
05:49:58|0.021161
05:49:59|0.021162
05:50:01|0.021174
05:50:02|0.021137
05:50:03|0.021159
05:50:04|0.021158
05:50:05|0.021149
05:50:06|0.021171
05:50:07|0.021188
05:50:08|0.0212
05:50:09|0.02124
05:50:10|0.02127
05:50:12|0.021194
05:50:12|0.021252
05:50:13|0.021213
05:50:14|0.021182
05:50:15|0.02115
05:50:17|0.021158
05:50:17|0.021155
05:50:18|0.021205
05:50:19|0.021186
05:50:20|0.021183
05:50:21|0.021217
05:50:22|0.021178
05:50:23|0.021182
05:50:24|0.021171
05:50:25|0.021205
05:50:26|0.021161
05:50:28|0.021182
05:50:29|0.021182
05:50:30|0.021182
05:50:31|0.021182
05:50:32|0.021178
05:50:33|0.021217
05:50:35|0.0212
05:50:36|0.021197
05:50:36|0.02121
05:50:37|0.021197
05:50:39|0.021207
05:50:40|0.021215
05:50:41|0.021215
05:50:41|0.0212
05:50:43|0.021243
05:50:44|0.021242
05:50:45|0.021241
05:50:45|0.021211
05:50:46|0.021219
05:50:48|0.021204
05:50:49|0.021204
05:50:50|0.021204
05:50:51|0.021198
05:50:52|0.021169
05:50:53|0.021199
05:50:54|0.021187
05:50:57|0.021168
05:50:59|0.02115
05:51:01|0.021167
05:51:01|0.021191
05:51:03|0.021209
05:51:04|0.021251
05:51:05|0.021193
05:51:06|0.021216
05:51:08|0.02114
05:51:08|0.021164
05:51:10|0.021191
05:51:10|0.021187
05:51:12|0.021243
05:51:13|0.02128
05:51:14|0.021275
05:51:15|0.021233
05:51:17|0.021247
05:51:18|0.021209
05:51:18|0.021188
05:51:19|0.021188
05:51:20|0.02122
05:51:21|0.02122
05:51:23|0.021218
05:51:24|0.021202
05:51:25|0.021172
05:51:25|0.021171
05:51:27|0.021141
05:51:28|0.02114
05:51:29|0.021162
05:51:30|0.021164
05:51:32|0.02115
05:51:32|0.02115
05:51:34|0.021177
05:51:35|0.021154
05:51:36|0.021176
05:51:36|0.021176
05:51:38|0.021192
05:51:39|0.021099
05:51:40|0.02109
05:51:41|0.021041
05:51:42|0.021056
05:51:43|0.020862
05:51:44|0.020826
05:51:45|0.020857
05:51:46|0.020854
05:51:47|0.02087
05:51:48|0.02087
05:51:49|0.020834
05:51:50|0.020721
05:51:51|0.020789
05:51:52|0.020763
05:51:53|0.020746
05:51:54|0.02073
05:51:55|0.020745
05:51:56|0.020762
05:51:57|0.020739
05:51:58|0.020726
05:51:59|0.020796
05:52:00|0.020816
05:52:01|0.020818
05:52:02|0.020855
05:52:04|0.020777
05:52:04|0.02079
05:52:06|0.020727
05:52:07|0.020719
05:52:09|0.020742
05:52:09|0.020743
05:52:10|0.020743
05:52:11|0.020747
05:52:12|0.020724
05:52:13|0.020712
05:52:14|0.020723
05:52:15|0.020707
05:52:16|0.020734
05:52:17|0.020701
05:52:18|0.0207
05:52:19|0.020831
05:52:20|0.020789
05:52:21|0.020789
05:52:22|0.020767
05:52:23|0.020708
05:52:24|0.020714
05:52:25|0.02072
05:52:26|0.020723
05:52:27|0.020721
05:52:29|0.020724
05:52:30|0.020695
05:52:30|0.02074
05:52:32|0.020758
05:52:33|0.020743
05:52:34|0.020727
05:52:34|0.020727
05:52:35|0.020728
05:52:37|0.020739
05:52:38|0.020749
05:52:39|0.02075
05:52:40|0.020755
05:52:41|0.020755
05:52:42|0.020752
05:52:43|0.020769
05:52:44|0.020776
05:52:46|0.020816
05:52:46|0.020837
05:52:47|0.020838
05:52:48|0.020858
05:52:49|0.020841
05:52:50|0.020846
05:52:51|0.020844
05:52:52|0.020858
05:52:53|0.020846
05:52:55|0.02076
05:52:55|0.020764
05:52:57|0.02084
05:52:57|0.020862
05:52:59|0.02085
05:53:00|0.020788
05:53:00|0.020801
05:53:02|0.020802
05:53:03|0.020812
05:53:04|0.020819
05:53:05|0.020829
05:53:06|0.020829
05:53:06|0.02083
05:53:08|0.020829
05:53:09|0.020831
05:53:10|0.020825
05:53:11|0.020841
05:53:12|0.02086
05:53:12|0.020852
05:53:14|0.020842
05:53:15|0.02086
05:53:16|0.020867
05:53:17|0.02086
05:53:18|0.020861
05:53:19|0.020756
05:53:20|0.020779
05:53:21|0.020751
05:53:22|0.02077
05:53:23|0.020783
05:53:24|0.020751
05:53:25|0.020761
05:53:26|0.020751
05:53:27|0.020768
05:53:28|0.020751
05:53:29|0.020899
05:53:31|0.020842
05:53:31|0.02083
05:53:32|0.020829
05:53:34|0.02068
05:53:34|0.020676
05:53:35|0.020676
05:53:37|0.02068
05:53:37|0.020679
05:53:39|0.020679
05:53:40|0.020655
05:53:40|0.020657
05:53:42|0.020628
05:53:43|0.020596
05:53:45|0.020625
05:53:45|0.02058
05:53:46|0.02058
05:53:47|0.020966
05:53:48|0.020712
05:53:49|0.020734
05:53:50|0.02074
05:53:51|0.02075
05:53:52|0.020787
05:53:54|0.02078
05:53:55|0.020779
05:53:56|0.020779
05:53:58|0.020779
05:53:59|0.02078
05:53:59|0.020787
05:54:01|0.0208
05:54:01|0.020821
05:54:02|0.020857
05:54:04|0.020866
05:54:05|0.020869
05:54:06|0.020869
05:54:07|0.020856
05:54:08|0.020813
05:54:09|0.02089
05:54:10|0.020891
05:54:11|0.02088
05:54:12|0.020829
05:54:13|0.020783
05:54:14|0.020742
05:54:15|0.020754
05:54:16|0.020788
05:54:17|0.020766
05:54:18|0.02092
05:54:19|0.020858
05:54:20|0.020833
05:54:21|0.020987
05:54:22|0.020962
05:54:23|0.020946
05:54:24|0.02091
05:54:25|0.020884
05:54:26|0.02091
05:54:27|0.0209
05:54:28|0.020892
05:54:30|0.02089
05:54:31|0.020885
05:54:32|0.020859
05:54:32|0.020827
05:54:34|0.020883
05:54:36|0.020842
05:54:37|0.020866
05:54:38|0.02085
05:54:39|0.020836
05:54:40|0.020863
05:54:41|0.0209
05:54:42|0.0209
05:54:43|0.020834
05:54:44|0.020814
05:54:46|0.020789
05:54:46|0.02081
05:54:47|0.020809
05:54:49|0.020878
05:54:49|0.020884
05:54:50|0.020897
05:54:52|0.020861
05:54:53|0.020818
05:54:53|0.02077
05:54:55|0.020751
05:54:55|0.020736
05:54:56|0.020722
05:54:58|0.020715
05:54:58|0.020732
05:55:00|0.020701
05:55:00|0.020716
05:55:02|0.0207
05:55:03|0.020684
05:55:04|0.020679
05:55:05|0.020684
05:55:06|0.02068
05:55:07|0.02068
05:55:08|0.02068
05:55:09|0.02068
05:55:09|0.020639
05:55:10|0.02068
05:55:12|0.020662
05:55:13|0.020664
05:55:13|0.020684
05:55:15|0.020687
05:55:16|0.020724
05:55:17|0.020731
05:55:18|0.020663
05:55:19|0.020688
05:55:20|0.020688
05:55:21|0.020724
05:55:22|0.020705
05:55:23|0.020718
05:55:24|0.020718
05:55:25|0.020732
05:55:26|0.020714
05:55:27|0.020663
05:55:28|0.02069
05:55:30|0.020736
05:55:30|0.020723
05:55:32|0.020754
05:55:32|0.02075
05:55:33|0.020743
05:55:35|0.020723
05:55:36|0.020751
05:55:37|0.020753
05:55:38|0.020757
05:55:39|0.020758
05:55:39|0.02075
05:55:41|0.020844
05:55:42|0.020928
05:55:43|0.020863
05:55:44|0.020869
05:55:45|0.020807
05:55:46|0.020863
05:55:47|0.020804
05:55:48|0.020817
05:55:49|0.020825
05:55:50|0.020829
05:55:51|0.020826
05:55:52|0.02086
05:55:53|0.020839
05:55:54|0.020832
05:55:55|0.020856
05:55:56|0.020876
05:55:57|0.020863
05:55:59|0.020829
05:55:59|0.020856
05:56:00|0.020856
05:56:02|0.020851
05:56:03|0.020851
05:56:04|0.020855
05:56:05|0.020853
05:56:06|0.020863
05:56:06|0.020879
05:56:08|0.020906
05:56:09|0.020881
05:56:10|0.02088
05:56:10|0.02088
05:56:11|0.020869
05:56:12|0.020844
05:56:13|0.020842
05:56:15|0.020898
05:56:15|0.020866
05:56:17|0.020866
05:56:17|0.020866
05:56:19|0.02087
05:56:19|0.020864
05:56:20|0.020855
05:56:21|0.020852
05:56:23|0.020852
05:56:23|0.020813
05:56:25|0.020787
05:56:25|0.020778
05:56:27|0.02085
05:56:28|0.020843
05:56:28|0.020837
05:56:29|0.020894
05:56:31|0.020872
05:56:32|0.020828
05:56:33|0.02091
05:56:35|0.020899
05:56:35|0.020889
05:56:37|0.020848
05:56:38|0.020867
05:56:39|0.020866
05:56:40|0.020849
05:56:41|0.020875
05:56:42|0.020857
05:56:44|0.020875
05:56:45|0.020883
05:56:46|0.02095
05:56:46|0.020915
05:56:47|0.020923
05:56:48|0.020939
05:56:49|0.020933
05:56:51|0.02093
05:56:51|0.020897
05:56:53|0.020868
05:56:53|0.020886
05:56:55|0.020881
05:56:56|0.02091
05:56:56|0.020923
05:56:58|0.02091
05:56:59|0.020855
05:57:00|0.020866
05:57:01|0.020862
05:57:02|0.020902
05:57:02|0.020902
05:57:04|0.020894
05:57:05|0.02093
05:57:06|0.020941
05:57:07|0.020932
05:57:08|0.02094
05:57:09|0.020966
05:57:10|0.020997
05:57:11|0.020999
05:57:12|0.021
05:57:13|0.021
05:57:14|0.021
05:57:15|0.021007
05:57:16|0.021004
05:57:17|0.021014
05:57:18|0.021014
05:57:19|0.02102
05:57:20|0.02105
05:57:21|0.021057
05:57:22|0.02106
05:57:23|0.02106
05:57:25|0.021149
05:57:25|0.021081
05:57:26|0.02102
05:57:27|0.021017
05:57:28|0.021043
05:57:29|0.021077
05:57:30|0.021077
05:57:31|0.021075
05:57:32|0.021108
05:57:33|0.021067
05:57:34|0.021092
05:57:36|0.021044
05:57:37|0.021054
05:57:37|0.021052
05:57:38|0.021038
05:57:40|0.021052
05:57:40|0.021021
05:57:42|0.021021
05:57:43|0.02102
05:57:44|0.021017
05:57:45|0.021022
05:57:46|0.020962
05:57:47|0.020945
05:57:48|0.020988
05:57:49|0.021014
05:57:51|0.020982
05:57:51|0.020992
05:57:52|0.020988
05:57:53|0.021046
05:57:54|0.020991
05:57:55|0.020996
05:57:56|0.02096
05:57:57|0.021
05:57:58|0.020971
05:57:59|0.020962
05:58:00|0.021023
05:58:01|0.021004
05:58:03|0.020973
05:58:04|0.020945
05:58:05|0.020981
05:58:06|0.020985
05:58:07|0.021043
05:58:08|0.020955
05:58:10|0.020972
05:58:10|0.021006
05:58:11|0.020972
05:58:12|0.020977
05:58:13|0.020999
05:58:14|0.02092
05:58:15|0.020911
05:58:16|0.02094
05:58:17|0.02098
05:58:18|0.020993
05:58:19|0.020998
05:58:20|0.020993
05:58:22|0.020959
05:58:22|0.020971
05:58:24|0.020954
05:58:24|0.020969
05:58:26|0.02096
05:58:26|0.02095
05:58:27|0.020943
05:58:28|0.020949
05:58:29|0.020911
05:58:30|0.020942
05:58:31|0.020941
05:58:32|0.020939
05:58:33|0.020937
05:58:35|0.020913
05:58:36|0.020938
05:58:37|0.020953
05:58:39|0.020952
05:58:39|0.020952
05:58:41|0.02097
05:58:42|0.02099
05:58:43|0.020954
05:58:44|0.020955
05:58:45|0.020958
05:58:46|0.020959
05:58:47|0.02099
05:58:48|0.020934
05:58:49|0.020957
05:58:50|0.02094
05:58:51|0.020956
05:58:52|0.020956
05:58:53|0.020956
05:58:54|0.020946
05:58:55|0.020957
05:58:56|0.020963
05:58:57|0.020956
05:58:58|0.020977
05:59:00|0.021
05:59:00|0.020999
05:59:02|0.020997
05:59:02|0.020981
05:59:04|0.020982
05:59:04|0.020929
05:59:05|0.020912
05:59:07|0.02092
05:59:07|0.020914
05:59:08|0.0209
05:59:09|0.020907
05:59:11|0.020726
05:59:12|0.020757
05:59:13|0.020788
05:59:13|0.020762
05:59:14|0.020754
05:59:16|0.020824
05:59:17|0.020863
05:59:18|0.020881
05:59:19|0.020879
05:59:20|0.020871
05:59:20|0.020823
05:59:22|0.020831
05:59:22|0.02082
05:59:24|0.020827
05:59:25|0.020807
05:59:26|0.020834
05:59:27|0.020883
05:59:28|0.020911
05:59:29|0.020847
05:59:30|0.020961
05:59:31|0.020905
05:59:33|0.020892
05:59:33|0.020894
05:59:35|0.020936
05:59:36|0.020957
05:59:37|0.020957
05:59:38|0.020958
05:59:39|0.02096
05:59:40|0.02096
05:59:40|0.020924
05:59:42|0.020892
05:59:43|0.020889
05:59:44|0.020709
05:59:45|0.020709
05:59:46|0.020727
05:59:47|0.020732
05:59:48|0.020734
05:59:49|0.020743
05:59:50|0.020735
05:59:51|0.020731
05:59:52|0.020719
05:59:53|0.020719
05:59:54|0.020699
05:59:55|0.020708
05:59:56|0.020708
05:59:58|0.02073
05:59:58|0.020732
06:00:00|0.020784
06:00:00|0.020771
06:00:01|0.020763
06:00:03|0.020728
06:00:04|0.020753
06:00:05|0.020783
06:00:06|0.020702
06:00:07|0.020728
06:00:08|0.020634
06:00:09|0.020687
06:00:10|0.020637
06:00:12|0.020672
06:00:12|0.020671
06:00:13|0.020657
06:00:14|0.020672
06:00:15|0.020609
06:00:16|0.020624
06:00:17|0.020685
06:00:18|0.020679
06:00:19|0.020624
06:00:21|0.020623
06:00:22|0.0206
06:00:22|0.020609
06:00:23|0.020601
06:00:25|0.020595
06:00:25|0.020597
06:00:26|0.020556
06:00:28|0.020556
06:00:29|0.020484
06:00:29|0.020445
06:00:30|0.020448
06:00:32|0.020549
06:00:32|0.020597
06:00:33|0.020533
06:00:34|0.020535
06:00:36|0.020541
06:00:37|0.02048
06:00:38|0.02051
06:00:40|0.020473
06:00:41|0.020458
06:00:42|0.020462
06:00:43|0.020462
06:00:44|0.020446
06:00:46|0.020445
06:00:47|0.02049
06:00:47|0.020504
06:00:49|0.020455
06:00:50|0.020455
06:00:51|0.020478
06:00:52|0.020397
06:00:53|0.020413
06:00:55|0.020392
06:00:55|0.020363
06:00:56|0.020336
06:00:58|0.020356
06:00:59|0.020335
06:01:00|0.020345
06:01:01|0.020335
06:01:01|0.020336
06:01:03|0.020336
06:01:04|0.020332
06:01:05|0.020336
06:01:06|0.020328
06:01:07|0.020328
06:01:07|0.020318
06:01:08|0.020332
06:01:10|0.020328
06:01:11|0.020335
06:01:12|0.020326
06:01:13|0.020301
06:01:14|0.02032
06:01:15|0.02032
06:01:16|0.020302
06:01:17|0.02031
06:01:18|0.020304
06:01:19|0.020304
06:01:20|0.02031
06:01:20|0.02032
06:01:22|0.020303
06:01:23|0.020303
06:01:24|0.02031
06:01:24|0.02031
06:01:26|0.020366
06:01:27|0.020369
06:01:28|0.020371
06:01:29|0.020357
06:01:30|0.020369
06:01:31|0.020358
06:01:32|0.020359
06:01:32|0.020352
06:01:33|0.020359
06:01:35|0.020348
06:01:35|0.020346
06:01:37|0.020358
06:01:38|0.020358
06:01:40|0.02036
06:01:41|0.020359
06:01:41|0.020359
06:01:43|0.020363
06:01:44|0.020355
06:01:45|0.020341
06:01:46|0.020342
06:01:47|0.020356
06:01:48|0.020352
06:01:49|0.020353
06:01:50|0.02034
06:01:52|0.020371
06:01:52|0.020338
06:01:54|0.020354
06:01:55|0.020349
06:01:56|0.020336
06:01:57|0.020336
06:01:57|0.020336
06:01:59|0.020328
06:02:00|0.020327
06:02:01|0.020316
06:02:02|0.020331
06:02:03|0.020308
06:02:04|0.020315
06:02:04|0.020315
06:02:06|0.020303
06:02:07|0.020303
06:02:08|0.020304
06:02:08|0.020303
06:02:10|0.020303
06:02:11|0.020303
06:02:12|0.020303
06:02:13|0.020303
06:02:14|0.020309
06:02:15|0.020303
06:02:16|0.020304
06:02:17|0.020309
06:02:18|0.020303
06:02:18|0.020303
06:02:19|0.020303
06:02:20|0.020304
06:02:22|0.020307
06:02:23|0.020303
06:02:24|0.020303
06:02:25|0.020303
06:02:26|0.020304
06:02:27|0.020303
06:02:28|0.020303
06:02:29|0.020303
06:02:30|0.020303
06:02:31|0.020304
06:02:32|0.020303
06:02:33|0.020303
06:02:34|0.020316
06:02:35|0.020371
06:02:36|0.02042
06:02:37|0.020362
06:02:39|0.020348
06:02:39|0.020331
06:02:41|0.020329
06:02:42|0.020352
06:02:43|0.02034
06:02:45|0.020355
06:02:46|0.020331
06:02:46|0.020331
06:02:47|0.020343
06:02:48|0.02034
06:02:49|0.020343
06:02:51|0.020354
06:02:52|0.020339
06:02:53|0.020343
06:02:54|0.020332
06:02:54|0.020332
06:02:56|0.020332
06:02:57|0.020396
06:02:58|0.020393
06:02:59|0.020393
06:03:00|0.02039
06:03:01|0.0204
06:03:02|0.020382
06:03:03|0.020449
06:03:03|0.020421
06:03:05|0.020409
06:03:06|0.020421
06:03:07|0.020421
06:03:08|0.02045
06:03:09|0.020427
06:03:10|0.020421
06:03:11|0.020452
06:03:12|0.020444
06:03:13|0.02043
06:03:14|0.02043
06:03:15|0.020427
06:03:16|0.020427
06:03:16|0.020421
06:03:18|0.020415
06:03:19|0.020455
06:03:20|0.020454
06:03:21|0.02043
06:03:22|0.020439
06:03:23|0.020439
06:03:24|0.020429
06:03:25|0.020379
06:03:26|0.020417
06:03:27|0.020398
06:03:28|0.020409
06:03:29|0.020427
06:03:30|0.020427
06:03:31|0.020427
06:03:32|0.020426
06:03:33|0.020426
06:03:34|0.020426
06:03:35|0.02042
06:03:36|0.020401
06:03:37|0.020388
06:03:38|0.02043
06:03:40|0.02043
06:03:41|0.020424
06:03:42|0.020424
06:03:43|0.0204
06:03:44|0.020377
06:03:44|0.020362
06:03:46|0.020365
06:03:48|0.020355
06:03:48|0.02037
06:03:50|0.020367
06:03:51|0.020367
06:03:52|0.020383
06:03:53|0.020372
06:03:54|0.020373
06:03:54|0.020369
06:03:56|0.02037
06:03:56|0.020382
06:03:57|0.020371
06:03:59|0.020427
06:04:00|0.02041
06:04:00|0.020407
06:04:02|0.020407
06:04:03|0.020408
06:04:03|0.020406
06:04:05|0.020426
06:04:06|0.020426
06:04:07|0.020426
06:04:08|0.020426
06:04:09|0.020426
06:04:10|0.020426
06:04:11|0.020426
06:04:12|0.020426
06:04:13|0.020426
06:04:14|0.02044
06:04:15|0.02044
06:04:16|0.02044
06:04:17|0.020441
06:04:18|0.020451
06:04:19|0.020439
06:04:20|0.020467
06:04:21|0.020451
06:04:21|0.020476
06:04:23|0.020431
06:04:24|0.020431
06:04:25|0.020431
06:04:26|0.020454
06:04:27|0.020467
06:04:28|0.0204
06:04:29|0.0204
06:04:30|0.020374
06:04:30|0.020349
06:04:32|0.020331
06:04:32|0.020333
06:04:34|0.020329
06:04:35|0.020312
06:04:36|0.020312
06:04:36|0.020304
06:04:38|0.020307
06:04:39|0.020335
06:04:40|0.020335
06:04:42|0.020345
06:04:42|0.020353
06:04:44|0.020373
06:04:45|0.020346
06:04:46|0.020356
06:04:47|0.020377
06:04:48|0.020397
06:04:49|0.020401
06:04:50|0.020384
06:04:50|0.020381
06:04:52|0.02038
06:04:53|0.020385
06:04:54|0.020362
06:04:54|0.020351
06:04:56|0.020351
06:04:57|0.020353
06:04:58|0.020363
06:04:59|0.020363
06:05:00|0.020363
06:05:01|0.020362
06:05:02|0.020362
06:05:02|0.020369
06:05:04|0.020344
06:05:05|0.020344
06:05:05|0.02037
06:05:07|0.020326
06:05:08|0.020335
06:05:09|0.020288
06:05:09|0.020264
06:05:11|0.020261
06:05:12|0.020249
06:05:13|0.02022
06:05:14|0.020233
06:05:15|0.020246
06:05:16|0.020269
06:05:17|0.020242
06:05:18|0.020242
06:05:19|0.020242
06:05:20|0.020233
06:05:21|0.020266
06:05:22|0.020286
06:05:23|0.020252
06:05:24|0.02026
06:05:25|0.020282
06:05:26|0.02026
06:05:27|0.0203
06:05:28|0.020279
06:05:29|0.020284
06:05:30|0.020284
06:05:31|0.020295
06:05:32|0.0203
06:05:33|0.020278
06:05:34|0.020277
06:05:35|0.02025
06:05:36|0.020271
06:05:37|0.020251
06:05:38|0.02025
06:05:39|0.02025
06:05:40|0.020254
06:05:42|0.020258
06:05:43|0.020246
06:05:44|0.020207
06:05:45|0.020241
06:05:46|0.02025
06:05:47|0.020241
06:05:48|0.020245
06:05:49|0.020253
06:05:50|0.020276
06:05:51|0.020277
06:05:52|0.020272
06:05:53|0.020278
06:05:54|0.020257
06:05:56|0.020267
06:05:56|0.020267
06:05:58|0.020256
06:05:59|0.020271
06:06:00|0.020271
06:06:01|0.020247
06:06:01|0.020271
06:06:03|0.020253
06:06:04|0.020241
06:06:04|0.020247
06:06:05|0.020262
06:06:07|0.020262
06:06:08|0.020243
06:06:09|0.020206
06:06:10|0.020206
06:06:11|0.020227
06:06:12|0.020227
06:06:13|0.020215
06:06:14|0.020222
06:06:15|0.0202
06:06:16|0.0202
06:06:17|0.020237
06:06:18|0.020221
06:06:19|0.020203
06:06:20|0.020202
06:06:21|0.020209
06:06:22|0.020193
06:06:23|0.020186
06:06:24|0.0202
06:06:25|0.020202
06:06:26|0.020218
06:06:27|0.020221
06:06:28|0.020222
06:06:29|0.0202
06:06:30|0.020199
06:06:31|0.0202
06:06:32|0.0202
06:06:33|0.0202
06:06:34|0.020202
06:06:35|0.020196
06:06:36|0.020169
06:06:37|0.020155
06:06:38|0.020169
06:06:39|0.020187
06:06:40|0.020142
06:06:41|0.020175
06:06:42|0.020174
06:06:43|0.020201
06:06:45|0.020264
06:06:45|0.0203
06:06:47|0.020244
06:06:47|0.020244
06:06:49|0.020267
06:06:49|0.020249
06:06:50|0.020271
06:06:51|0.020271
06:06:53|0.020251
06:06:54|0.020251
06:06:54|0.020265
06:06:55|0.020254
06:06:57|0.020231
06:06:58|0.020231
06:06:59|0.020242
06:06:59|0.020248
06:07:01|0.020239
06:07:02|0.020202
06:07:03|0.020215
06:07:05|0.020215
06:07:05|0.0202
06:07:07|0.020216
06:07:08|0.020221
06:07:09|0.020236
06:07:10|0.020175
06:07:11|0.02023
06:07:12|0.02023
06:07:13|0.020182
06:07:14|0.020182
06:07:15|0.020201
06:07:16|0.020189
06:07:17|0.020176
06:07:18|0.020252
06:07:19|0.020252
06:07:20|0.020258
06:07:21|0.020259
06:07:22|0.020226
06:07:23|0.020226
06:07:24|0.020206
06:07:25|0.020206
06:07:26|0.02027
06:07:27|0.020239
06:07:28|0.020255
06:07:29|0.02027
06:07:30|0.02027
06:07:31|0.02027
06:07:32|0.020287
06:07:33|0.020278
06:07:34|0.02027
06:07:35|0.02027
06:07:36|0.020256
06:07:37|0.020271
06:07:38|0.020271
06:07:39|0.020262
06:07:40|0.020296
06:07:41|0.020227
06:07:42|0.020248
06:07:44|0.020239
06:07:45|0.020271
06:07:46|0.020257
06:07:47|0.020252
06:07:48|0.020277
06:07:49|0.020247
06:07:50|0.020247
06:07:51|0.020247
06:07:53|0.020228
06:07:54|0.020262
06:07:54|0.020271
06:07:56|0.020271
06:07:56|0.020249
06:07:57|0.020249
06:07:59|0.020263
06:08:00|0.020258
06:08:01|0.020262
06:08:02|0.020262
06:08:03|0.020247
06:08:04|0.020247
06:08:05|0.020218
06:08:07|0.020231
06:08:07|0.020252
06:08:08|0.020252
06:08:09|0.020231
06:08:10|0.020246
06:08:11|0.020245
06:08:12|0.020237
06:08:13|0.020238
06:08:14|0.020208
06:08:15|0.020204
06:08:16|0.020201
06:08:17|0.020213
06:08:18|0.020184
06:08:20|0.02023
06:08:20|0.02023
06:08:21|0.020202
06:08:23|0.020203
06:08:24|0.020189
06:08:24|0.020202
06:08:26|0.02021
06:08:27|0.020198
06:08:28|0.020198
06:08:28|0.020198
06:08:30|0.020196
06:08:31|0.020196
06:08:32|0.020214
06:08:32|0.020216
06:08:34|0.02023
06:08:34|0.020226
06:08:36|0.020226
06:08:37|0.020209
06:08:38|0.020213
06:08:39|0.020217
06:08:40|0.020217
06:08:41|0.020198
06:08:43|0.020197
06:08:44|0.020203
06:08:45|0.02022
06:08:46|0.020234
06:08:47|0.020246
06:08:47|0.020246
06:08:48|0.020262
06:08:50|0.020262
06:08:51|0.020303
06:08:52|0.020316
06:08:54|0.020329
06:08:55|0.020321
06:08:56|0.020317
06:08:57|0.020321
06:08:57|0.0203
06:08:59|0.020329
06:09:01|0.020329
06:09:02|0.020275
06:09:03|0.020284
06:09:04|0.020283
06:09:05|0.020296
06:09:06|0.020297
06:09:07|0.020297
06:09:08|0.020297
06:09:09|0.020297
06:09:10|0.020275
06:09:11|0.020284
06:09:12|0.020279
06:09:14|0.020292
06:09:14|0.020291
06:09:15|0.020262
06:09:16|0.020262
06:09:17|0.02028
06:09:18|0.020265
06:09:19|0.020248
06:09:20|0.020235
06:09:21|0.020214
06:09:22|0.020236
06:09:23|0.020219
06:09:24|0.020235
06:09:25|0.020205
06:09:26|0.020219
06:09:27|0.020207
06:09:28|0.020207
06:09:29|0.020207
06:09:30|0.020221
06:09:31|0.020221
06:09:32|0.020246
06:09:33|0.020246
06:09:34|0.02022
06:09:35|0.020209
06:09:36|0.020277
06:09:37|0.020292
06:09:38|0.020269
06:09:39|0.020286
06:09:40|0.020291
06:09:41|0.020256
06:09:42|0.020247
06:09:43|0.020248
06:09:44|0.02027
06:09:45|0.02027
06:09:47|0.02027
06:09:48|0.020265
06:09:48|0.020286
06:09:49|0.020272
06:09:50|0.020256
06:09:52|0.020231
06:09:53|0.02026
06:09:54|0.02034
06:09:55|0.02034
06:09:57|0.020291
06:09:57|0.020261
06:09:58|0.020254
06:09:59|0.02026
06:10:00|0.020257
06:10:01|0.020257
06:10:02|0.02025
06:10:03|0.02026
06:10:04|0.02026
06:10:05|0.020218
06:10:06|0.020248
06:10:07|0.020248
06:10:08|0.020253
06:10:09|0.020253
06:10:10|0.020253
06:10:11|0.020253
06:10:13|0.020235
06:10:13|0.020235
06:10:15|0.02023
06:10:16|0.020245
06:10:17|0.020218
06:10:17|0.02025
06:10:19|0.020246
06:10:20|0.020224
06:10:21|0.020232
06:10:21|0.020232
06:10:23|0.020232
06:10:23|0.020232
06:10:25|0.020233
06:10:26|0.020233
06:10:27|0.020242
06:10:28|0.020224
06:10:29|0.020224
06:10:30|0.020247
06:10:31|0.020284
06:10:32|0.020287
06:10:33|0.02028
06:10:34|0.020307
06:10:35|0.020287
06:10:36|0.020291
06:10:37|0.020291
06:10:38|0.020291
06:10:39|0.020291
06:10:40|0.020282
06:10:41|0.020291
06:10:42|0.020295
06:10:43|0.02029
06:10:44|0.020279
06:10:45|0.020279
06:10:47|0.020291
06:10:47|0.020291
06:10:49|0.0203
06:10:50|0.020305
06:10:51|0.020302
06:10:51|0.0203
06:10:53|0.0203
06:10:55|0.020304
06:10:55|0.020304
06:10:57|0.020295
06:10:58|0.020294
06:10:59|0.020294
06:11:00|0.02031
06:11:01|0.020301
06:11:02|0.020292
06:11:03|0.020289
06:11:04|0.020289
06:11:05|0.020299
06:11:06|0.020299
06:11:07|0.020321
06:11:08|0.020299
06:11:09|0.020299
06:11:10|0.0203
06:11:11|0.0203
06:11:12|0.0203
06:11:13|0.0203
06:11:14|0.0203
06:11:15|0.0203
06:11:16|0.020298
06:11:18|0.0203
06:11:18|0.0203
06:11:19|0.020292
06:11:20|0.020332
06:11:21|0.020333
06:11:23|0.020333
06:11:23|0.020333
06:11:24|0.020333
06:11:26|0.020315
06:11:27|0.020332
06:11:28|0.02031
06:11:28|0.020312
06:11:30|0.020312
06:11:31|0.020306
06:11:32|0.020306
06:11:33|0.020301
06:11:34|0.020301
06:11:35|0.020301
06:11:36|0.020301
06:11:37|0.02031
06:11:38|0.020301
06:11:39|0.020306
06:11:40|0.0203
06:11:41|0.0203
06:11:42|0.020314
06:11:43|0.020307
06:11:44|0.020311
06:11:45|0.020333
06:11:46|0.020311
06:11:48|0.02031
06:11:49|0.02031
06:11:50|0.020333
06:11:51|0.020261
06:11:52|0.020292
06:11:53|0.020292
06:11:55|0.020292
06:11:56|0.020301
06:11:57|0.020302
06:11:57|0.020312
06:11:59|0.020303
06:11:59|0.020303
06:12:00|0.020303
06:12:02|0.020301
06:12:03|0.020301
06:12:04|0.020311
06:12:05|0.020311
06:12:06|0.020306
06:12:07|0.020306
06:12:08|0.020307
06:12:09|0.020312
06:12:10|0.020312
06:12:11|0.020312
06:12:12|0.020312
06:12:14|0.020313
06:12:14|0.020295
06:12:16|0.020287
06:12:16|0.020287
06:12:17|0.020287
06:12:18|0.02026
06:12:19|0.02026
06:12:20|0.020263
06:12:21|0.020263
06:12:22|0.020235
06:12:23|0.020253
06:12:24|0.020248
06:12:25|0.020239
06:12:26|0.020239
06:12:27|0.020239
06:12:28|0.020248
06:12:29|0.020255
06:12:30|0.020217
06:12:32|0.0202
06:12:33|0.0202
06:12:34|0.0202
06:12:35|0.020211
06:12:36|0.020211
06:12:37|0.020201
06:12:38|0.020208
06:12:38|0.020201
06:12:39|0.020201
06:12:41|0.020227
06:12:41|0.020229
06:12:43|0.020241
06:12:44|0.020241
06:12:44|0.02024
06:12:46|0.020221
06:12:46|0.020221
06:12:47|0.020238
06:12:49|0.020225
06:12:51|0.020225
06:12:52|0.020202
06:12:52|0.020202
06:12:53|0.020205
06:12:54|0.020205
06:12:56|0.020213
06:12:57|0.020223
06:12:58|0.020202
06:12:59|0.020223
06:13:00|0.020223
06:13:01|0.020204
06:13:02|0.020205
06:13:03|0.020232
06:13:04|0.020231
06:13:05|0.020202
06:13:06|0.020228
06:13:07|0.020228
06:13:08|0.020228
06:13:09|0.020228
06:13:10|0.020226
06:13:11|0.02023
06:13:12|0.02023
06:13:13|0.020218
06:13:15|0.020218
06:13:15|0.02018
06:13:16|0.02018
06:13:17|0.020205
06:13:18|0.020205
06:13:19|0.020205
06:13:20|0.020205
06:13:21|0.020193
06:13:22|0.020193
06:13:23|0.020193
06:13:24|0.020185
06:13:25|0.0202
06:13:26|0.0202
06:13:27|0.020211
06:13:28|0.020218
06:13:29|0.020218
06:13:30|0.020221
06:13:31|0.020221
06:13:32|0.020211
06:13:33|0.020221
06:13:34|0.020221
06:13:35|0.020194
06:13:36|0.020194
06:13:37|0.020194
06:13:38|0.020194
06:13:39|0.020204
06:13:40|0.020201
06:13:41|0.02019
06:13:42|0.020202
06:13:43|0.020202
06:13:45|0.020204
06:13:45|0.020204
06:13:47|0.020217
06:13:47|0.020185
06:13:49|0.020202
06:13:50|0.020202
06:13:52|0.020191
06:13:53|0.020217
06:13:54|0.020192
06:13:56|0.020197
06:13:57|0.020203
06:13:58|0.020203
06:13:59|0.020209
06:14:00|0.020209
06:14:01|0.02022
06:14:02|0.020195
06:14:03|0.020195
06:14:04|0.020195
06:14:05|0.020205
06:14:06|0.020205
06:14:07|0.020239
06:14:08|0.020316
06:14:10|0.020302
06:14:10|0.020323
06:14:11|0.020323
06:14:12|0.020332
06:14:13|0.020309
06:14:14|0.020309
06:14:15|0.020331
06:14:16|0.020331
06:14:17|0.020328
06:14:18|0.020328
06:14:19|0.020333
06:14:20|0.02032
06:14:21|0.020341
06:14:22|0.020328
06:14:23|0.020328
06:14:25|0.020335
06:14:26|0.020341
06:14:27|0.020341
06:14:27|0.020341
06:14:29|0.020317
06:14:29|0.02034
06:14:31|0.020335
06:14:32|0.020317
06:14:33|0.020317
06:14:33|0.020335
06:14:34|0.020335
06:14:36|0.020255
06:14:36|0.020299
06:14:38|0.0203
06:14:38|0.020301
06:14:39|0.020289
06:14:40|0.020288
06:14:42|0.02028
06:14:43|0.020253
06:14:43|0.020253
06:14:45|0.020255
06:14:46|0.020252
06:14:47|0.020243
06:14:48|0.020243
06:14:48|0.020218
06:14:49|0.020271
06:14:51|0.020278
06:14:52|0.020258
06:14:53|0.020258
06:14:54|0.020258
06:14:56|0.020258
06:14:57|0.020271
06:14:58|0.020271
06:14:59|0.020271
06:14:59|0.020334
06:15:00|0.020335
06:15:02|0.020335
06:15:03|0.020335
06:15:04|0.020338
06:15:05|0.020302
06:15:06|0.020342
06:15:07|0.020338
06:15:08|0.020349
06:15:09|0.0204
06:15:10|0.020417
06:15:11|0.020376
06:15:12|0.02038
06:15:13|0.020409
06:15:14|0.020409
06:15:15|0.020429
06:15:16|0.020424
06:15:17|0.020424
06:15:19|0.020419
06:15:19|0.020437
06:15:20|0.020464
06:15:21|0.020418
06:15:22|0.020417
06:15:23|0.020417
06:15:24|0.020417
06:15:25|0.020417
06:15:26|0.020417
06:15:27|0.020449
06:15:28|0.020449
06:15:29|0.020449
06:15:30|0.020449
06:15:31|0.020448
06:15:32|0.020458
06:15:33|0.020439
06:15:34|0.020443
06:15:35|0.020421
06:15:36|0.020388
06:15:37|0.020435
06:15:38|0.020402
06:15:39|0.020383
06:15:40|0.020434
06:15:41|0.020434
06:15:42|0.02043
06:15:43|0.02043
06:15:44|0.020441
06:15:45|0.020462
06:15:46|0.020438
06:15:47|0.020438
06:15:48|0.020446
06:15:50|0.020464
06:15:51|0.020445
06:15:53|0.020442
06:15:53|0.02049
06:15:55|0.020499
06:15:56|0.020485
06:15:57|0.02051
06:15:58|0.020531
06:15:58|0.020512
06:15:59|0.020531
06:16:00|0.020523
06:16:02|0.020523
06:16:03|0.020514
06:16:03|0.020523
06:16:05|0.020542
06:16:06|0.020514
06:16:07|0.020502
06:16:08|0.020511
06:16:08|0.02052
06:16:10|0.020503
06:16:11|0.020491
06:16:12|0.020517
06:16:13|0.020491
06:16:13|0.020519
06:16:15|0.020519
06:16:15|0.020475
06:16:17|0.020511
06:16:18|0.020473
06:16:19|0.020463
06:16:20|0.020463
06:16:21|0.020475
06:16:22|0.020466
06:16:23|0.020467
06:16:24|0.020462
06:16:25|0.02044
06:16:26|0.020417
06:16:27|0.020423
06:16:28|0.020418
06:16:29|0.020345
06:16:30|0.020372
06:16:31|0.020369
06:16:32|0.020372
06:16:33|0.020386
06:16:34|0.020423
06:16:35|0.020423
06:16:36|0.020418
06:16:37|0.020418
06:16:38|0.020418
06:16:39|0.020418
06:16:40|0.0204
06:16:41|0.0204
06:16:42|0.0204
06:16:43|0.02039
06:16:44|0.020386
06:16:45|0.020374
06:16:46|0.020349
06:16:47|0.020363
06:16:48|0.020363
06:16:49|0.02035
06:16:50|0.020326
06:16:51|0.02032
06:16:53|0.020363
06:16:54|0.020367
06:16:55|0.020324
06:16:56|0.020351
06:16:57|0.020373
06:16:58|0.020371
06:16:59|0.020355
06:17:00|0.02035
06:17:01|0.020342
06:17:02|0.020368
06:17:03|0.020368
06:17:04|0.020364
06:17:06|0.020358
06:17:07|0.020358
06:17:08|0.020358
06:17:09|0.020358
06:17:10|0.02035
06:17:11|0.020337
06:17:12|0.020334
06:17:13|0.020334
06:17:14|0.020339
06:17:15|0.020279
06:17:16|0.020359
06:17:17|0.020326
06:17:18|0.020313
06:17:19|0.020315
06:17:20|0.020295
06:17:21|0.020288
06:17:22|0.020288
06:17:23|0.020288
06:17:24|0.020308
06:17:25|0.020322
06:17:26|0.020282
06:17:27|0.020256
06:17:28|0.020262
06:17:29|0.020262
06:17:30|0.020264
06:17:31|0.020251
06:17:32|0.020264
06:17:33|0.020287
06:17:34|0.020288
06:17:35|0.020264
06:17:36|0.020263
06:17:38|0.020257
06:17:38|0.020256
06:17:39|0.020264
06:17:41|0.020264
06:17:42|0.020241
06:17:43|0.02021
06:17:43|0.020213
06:17:44|0.02022
06:17:45|0.02022
06:17:46|0.020224
06:17:47|0.020218
06:17:48|0.020214
06:17:49|0.020218
06:17:51|0.020205
06:17:51|0.020228
06:17:52|0.020241
06:17:54|0.020247
06:17:55|0.020242
06:17:56|0.020242
06:17:58|0.020209
06:17:59|0.020209
06:18:00|0.020209
06:18:01|0.020242
06:18:02|0.020242
06:18:03|0.020242
06:18:05|0.020214
06:18:05|0.020242
06:18:06|0.020236
06:18:07|0.020236
06:18:08|0.020251
06:18:10|0.020232
06:18:11|0.020232
06:18:12|0.020231
06:18:13|0.020235
06:18:14|0.020235
06:18:15|0.020228
06:18:16|0.020224
06:18:17|0.020224
06:18:18|0.020224
06:18:19|0.020235
06:18:20|0.020235
06:18:21|0.020235
06:18:23|0.020262
06:18:23|0.020222
06:18:24|0.020209
06:18:25|0.020224
06:18:26|0.020234
06:18:27|0.020234
06:18:28|0.020244
06:18:29|0.020228
06:18:30|0.020231
06:18:31|0.020231
06:18:32|0.020224
06:18:33|0.020224
06:18:34|0.020224
06:18:36|0.020234
06:18:37|0.020234
06:18:38|0.020234
06:18:39|0.020234
06:18:40|0.020234
06:18:41|0.020151
06:18:41|0.020158
06:18:42|0.020139
06:18:43|0.020136
06:18:45|0.020137
06:18:46|0.020099
06:18:46|0.020108
06:18:47|0.020142
06:18:48|0.020176
06:18:49|0.020133
06:18:50|0.020133
06:18:51|0.020148
06:18:52|0.020147
06:18:54|0.020154
06:18:55|0.020139
06:18:56|0.020159
06:18:57|0.020147
06:18:58|0.020135
06:18:59|0.02015
06:19:00|0.020148
06:19:01|0.020086
06:19:02|0.020086
06:19:03|0.020126
06:19:04|0.020121
06:19:05|0.0201
06:19:06|0.020101
06:19:08|0.020102
06:19:09|0.020086
06:19:10|0.020069
06:19:11|0.0201
06:19:11|0.020095
06:19:13|0.020083
06:19:14|0.020109
06:19:15|0.020103
06:19:16|0.020118
06:19:17|0.020088
06:19:18|0.020103
06:19:19|0.020101
06:19:20|0.020109
06:19:21|0.020096
06:19:23|0.0201
06:19:23|0.020103
06:19:24|0.020099
06:19:25|0.020099
06:19:27|0.020099
06:19:27|0.020099
06:19:28|0.020116
06:19:29|0.020147
06:19:30|0.020135
06:19:32|0.020132
06:19:32|0.020127
06:19:33|0.02011
06:19:34|0.020122
06:19:35|0.0201
06:19:37|0.020113
06:19:37|0.020136
06:19:38|0.020134
06:19:39|0.020118
06:19:40|0.02013
06:19:41|0.020131
06:19:42|0.020155
06:19:43|0.020224
06:19:44|0.020217
06:19:45|0.020217
06:19:46|0.020231
06:19:47|0.020231
06:19:48|0.020176
06:19:49|0.02022
06:19:51|0.020196
06:19:52|0.020207
06:19:52|0.020192
06:19:54|0.020192
06:19:55|0.020193
06:19:57|0.020134
06:19:58|0.020165
06:19:58|0.020167
06:19:59|0.020167
06:20:01|0.020167
06:20:02|0.020166
06:20:02|0.020166
06:20:04|0.020131
06:20:05|0.020158
06:20:06|0.020175
06:20:07|0.020162
06:20:08|0.020158
06:20:10|0.020165
06:20:10|0.020166
06:20:11|0.020166
06:20:12|0.020166
06:20:13|0.020166
06:20:14|0.020154
06:20:15|0.020154
06:20:16|0.020154
06:20:17|0.020089
06:20:18|0.020089
06:20:19|0.020105
06:20:21|0.020077
06:20:22|0.020083
06:20:22|0.020089
06:20:23|0.020077
06:20:25|0.020088
06:20:25|0.020077
06:20:26|0.020077
06:20:28|0.020077
06:20:29|0.020108
06:20:29|0.020091
06:20:30|0.020091
06:20:31|0.020091
06:20:33|0.0201
06:20:33|0.020089
06:20:34|0.020089
06:20:36|0.020089
06:20:37|0.020089
06:20:37|0.020099
06:20:38|0.020077
06:20:39|0.020077
06:20:40|0.020077
06:20:41|0.020077
06:20:42|0.020091
06:20:44|0.020124
06:20:44|0.0201
06:20:45|0.020115
06:20:46|0.020115
06:20:48|0.020115
06:20:48|0.02012
06:20:49|0.020136
06:20:50|0.020137
06:20:51|0.020136
06:20:52|0.020136
06:20:54|0.020092
06:20:55|0.020092
06:20:56|0.020129
06:20:57|0.020136
06:20:58|0.020138
06:20:59|0.020152
06:21:00|0.020152
06:21:02|0.020152
06:21:03|0.020135
06:21:03|0.020135
06:21:04|0.02015
06:21:05|0.02013
06:21:07|0.020089
06:21:08|0.020101
06:21:09|0.0201
06:21:10|0.0201
06:21:11|0.020089
06:21:12|0.020095
06:21:13|0.020049
06:21:14|0.020038
06:21:15|0.020058
06:21:16|0.020046
06:21:17|0.020043
06:21:19|0.020044
06:21:19|0.020051
06:21:21|0.020079
06:21:22|0.020056
06:21:23|0.020053
06:21:23|0.020054
06:21:24|0.020088
06:21:26|0.020088
06:21:26|0.020088
06:21:28|0.020088
06:21:29|0.020097
06:21:30|0.02009
06:21:31|0.02009
06:21:32|0.020088
06:21:33|0.020115
06:21:34|0.02008
06:21:35|0.02008
06:21:36|0.020079
06:21:37|0.020079
06:21:38|0.020079
06:21:39|0.020079
06:21:40|0.020088
06:21:41|0.0201
06:21:42|0.020072
06:21:43|0.020056
06:21:44|0.020056
06:21:45|0.020078
06:21:46|0.020056
06:21:47|0.020072
06:21:48|0.020072
06:21:49|0.020072
06:21:50|0.020065
06:21:51|0.020065
06:21:52|0.020073
06:21:53|0.02005
06:21:55|0.02007
06:21:55|0.020074
06:21:56|0.020068
06:21:58|0.020074
06:21:59|0.020074
06:22:00|0.020074
06:22:01|0.02005
06:22:03|0.020067
06:22:04|0.020043
06:22:05|0.020043
06:22:06|0.02006
06:22:07|0.02006
06:22:07|0.020043
06:22:08|0.020043
06:22:09|0.020043
06:22:11|0.020043
06:22:12|0.020043
06:22:13|0.020043
06:22:14|0.020043
06:22:15|0.020043
06:22:17|0.020054
06:22:17|0.020065
06:22:18|0.020071
06:22:19|0.020092
06:22:20|0.020137
06:22:21|0.020137
06:22:22|0.020108
06:22:23|0.020099
06:22:24|0.020097
06:22:25|0.020086
06:22:26|0.020097
06:22:27|0.020097
06:22:28|0.020097
06:22:29|0.020097
06:22:30|0.020078
06:22:31|0.020097
06:22:32|0.020078
06:22:33|0.020078
06:22:34|0.020078
06:22:36|0.020078
06:22:36|0.020084
06:22:37|0.020129
06:22:38|0.020099
06:22:40|0.020099
06:22:40|0.020072
06:22:41|0.020134
06:22:42|0.020095
06:22:44|0.020095
06:22:45|0.020095
06:22:46|0.020095
06:22:47|0.020126
06:22:48|0.02012
06:22:49|0.02012
06:22:51|0.020111
06:22:51|0.020103
06:22:52|0.020088
06:22:54|0.020088
06:22:55|0.02008
06:22:56|0.020096
06:22:58|0.0201
06:22:58|0.0201
06:22:59|0.0201
06:23:00|0.0201
06:23:02|0.020085
06:23:03|0.020085
06:23:04|0.02011
06:23:05|0.020089
06:23:06|0.020104
06:23:07|0.020106
06:23:08|0.020089
06:23:09|0.020102
06:23:11|0.020102
06:23:11|0.020102
06:23:13|0.020102
06:23:14|0.020102
06:23:15|0.020105
06:23:15|0.020116
06:23:16|0.020102
06:23:17|0.020119
06:23:18|0.020112
06:23:20|0.020116
06:23:21|0.020116
06:23:22|0.020116
06:23:23|0.020125
06:23:24|0.020125
06:23:25|0.020125
06:23:26|0.020122
06:23:27|0.020122
06:23:27|0.020125
06:23:29|0.020122
06:23:30|0.020122
06:23:30|0.020122
06:23:32|0.020122
06:23:33|0.020131
06:23:34|0.020122
06:23:36|0.020122
06:23:36|0.020122
06:23:37|0.020122
06:23:38|0.020122
06:23:39|0.020127
06:23:41|0.020131
06:23:42|0.020131
06:23:43|0.020124
06:23:43|0.020129
06:23:45|0.020129
06:23:46|0.020129
06:23:47|0.020129
06:23:48|0.020142
06:23:49|0.020146
06:23:50|0.020146
06:23:50|0.020142
06:23:52|0.020142
06:23:53|0.020142
06:23:54|0.020142
06:23:55|0.020142
06:23:55|0.020142
06:23:57|0.020142
06:23:58|0.020137
06:24:00|0.020144
06:24:01|0.020144
06:24:02|0.02013
06:24:03|0.02013
06:24:04|0.02013
06:24:05|0.02013
06:24:06|0.02013
06:24:08|0.020067
06:24:08|0.020077
06:24:09|0.020076
06:24:10|0.020078
06:24:11|0.020055
06:24:12|0.020055
06:24:13|0.020099
06:24:14|0.020099
06:24:16|0.020128
06:24:17|0.020128
06:24:17|0.020128
06:24:19|0.020128
06:24:19|0.020118
06:24:20|0.020118
06:24:22|0.02012
06:24:23|0.02012
06:24:24|0.02012
06:24:24|0.02013
06:24:25|0.02013
06:24:27|0.020125
06:24:28|0.020125
06:24:29|0.020125
06:24:30|0.020125
06:24:31|0.020125
06:24:32|0.020118
06:24:33|0.020141
06:24:34|0.020106
06:24:35|0.020111
06:24:36|0.020101
06:24:37|0.020114
06:24:38|0.020118
06:24:39|0.020118
06:24:40|0.02011
06:24:41|0.020136
06:24:42|0.020125
06:24:43|0.020125
06:24:44|0.020125
06:24:45|0.020107
06:24:46|0.02013
06:24:47|0.02013
06:24:48|0.02013
06:24:49|0.02013
06:24:50|0.020116
06:24:51|0.020122
06:24:52|0.020122
06:24:53|0.020122
06:24:55|0.020123
06:24:55|0.020114
06:24:56|0.020109
06:24:58|0.020087
06:24:59|0.020123
06:25:00|0.020123
06:25:01|0.020123
06:25:03|0.020102
06:25:04|0.02012
06:25:04|0.020101
06:25:06|0.020125
06:25:07|0.020125
06:25:07|0.020126
06:25:08|0.020126
06:25:10|0.020126
06:25:10|0.020079
06:25:12|0.020079
06:25:12|0.0201
06:25:14|0.020101
06:25:15|0.020101
06:25:16|0.020096
06:25:17|0.02014
06:25:18|0.02015
06:25:18|0.02015
06:25:20|0.020129
06:25:20|0.020167
06:25:22|0.020124
06:25:23|0.020163
06:25:24|0.020163
06:25:24|0.020163
06:25:26|0.020157
06:25:27|0.020157
06:25:28|0.020157
06:25:29|0.020157
06:25:29|0.020157
06:25:31|0.020098
06:25:31|0.020098
06:25:32|0.020098
06:25:34|0.020098
06:25:35|0.020135
06:25:36|0.020134
06:25:37|0.020134
06:25:38|0.020134
06:25:39|0.020134
06:25:40|0.020099
06:25:41|0.020097
06:25:42|0.020135
06:25:42|0.020135
06:25:43|0.020135
06:25:45|0.020109
06:25:46|0.020109
06:25:47|0.020109
06:25:48|0.020109
06:25:49|0.020105
06:25:50|0.020105
06:25:51|0.020109
06:25:52|0.020104
06:25:53|0.020103
06:25:54|0.020098
06:25:55|0.020098
06:25:56|0.020098
06:25:57|0.020098
06:25:58|0.020091
06:25:59|0.020091
06:26:00|0.020091
06:26:02|0.020091
06:26:03|0.020083
06:26:04|0.020105
06:26:05|0.02008
06:26:06|0.02008
06:26:07|0.02008
06:26:08|0.02008
06:26:09|0.020109
06:26:10|0.020109
06:26:11|0.020087
06:26:13|0.020092
06:26:13|0.020092
06:26:14|0.020064
06:26:15|0.020071
06:26:16|0.020058
06:26:17|0.020069
06:26:18|0.020077
06:26:19|0.020075
06:26:21|0.020073
06:26:21|0.020098
06:26:22|0.020098
06:26:24|0.020098
06:26:25|0.020058
06:26:26|0.020058
06:26:26|0.020064
06:26:27|0.020064
06:26:29|0.020066
06:26:30|0.020057
06:26:31|0.020008
06:26:32|0.020008
06:26:33|0.020008
06:26:34|0.02
06:26:35|0.020014
06:26:36|0.020008
06:26:37|0.01999
06:26:38|0.020031
06:26:39|0.020022
06:26:40|0.020035
06:26:41|0.019979
06:26:42|0.019978
06:26:43|0.019978
06:26:44|0.01998
06:26:45|0.020008
06:26:46|0.019984
06:26:47|0.020012
06:26:48|0.020011
06:26:49|0.020031
06:26:50|0.02002
06:26:51|0.020021
06:26:52|0.020042
06:26:53|0.020022
06:26:54|0.020022
06:26:55|0.020022
06:26:56|0.020022
06:26:57|0.020022
06:26:58|0.020031
06:26:59|0.020009
06:27:01|0.019986
06:27:02|0.019996
06:27:03|0.020019
06:27:05|0.020019
06:27:06|0.020022
06:27:07|0.020022
06:27:07|0.020001
06:27:08|0.020001
06:27:10|0.02002
06:27:10|0.020021
06:27:12|0.020021
06:27:12|0.020021
06:27:14|0.01999
06:27:14|0.020004
06:27:15|0.020009
06:27:16|0.020004
06:27:17|0.020015
06:27:19|0.020026
06:27:19|0.020017
06:27:20|0.020028
06:27:21|0.020006
06:27:22|0.019981
06:27:23|0.020018
06:27:24|0.01998
06:27:25|0.019995
06:27:27|0.019982
06:27:28|0.020003
06:27:28|0.019972
06:27:29|0.019972
06:27:30|0.019972
06:27:31|0.019967
06:27:32|0.019991
06:27:33|0.019992
06:27:35|0.019993
06:27:36|0.020004
06:27:36|0.020012
06:27:37|0.019974
06:27:38|0.02
06:27:40|0.02
06:27:41|0.02
06:27:41|0.02
06:27:42|0.02
06:27:44|0.02
06:27:45|0.019992
06:27:45|0.019992
06:27:46|0.019992
06:27:47|0.019992
06:27:49|0.019992
06:27:50|0.019992
06:27:51|0.019992
06:27:51|0.019992
06:27:53|0.019992
06:27:53|0.019991
06:27:55|0.019991
06:27:55|0.020011
06:27:56|0.020011
06:27:58|0.020096
06:27:59|0.020076
06:28:00|0.020057
06:28:01|0.020074
06:28:02|0.020074
06:28:04|0.020068
06:28:04|0.020078
06:28:05|0.020061
06:28:06|0.020076
06:28:08|0.020078
06:28:09|0.020082
06:28:10|0.02007
06:28:11|0.020078
06:28:12|0.02007
06:28:13|0.02007
06:28:14|0.02009
06:28:15|0.020088
06:28:16|0.020088
06:28:17|0.020088
06:28:18|0.020088
06:28:19|0.020081
06:28:21|0.0201
06:28:22|0.0201
06:28:22|0.0201
06:28:24|0.020077
06:28:24|0.020077
06:28:26|0.020077
06:28:27|0.020077
06:28:28|0.020077
06:28:29|0.020077
06:28:30|0.020077
06:28:30|0.020048
06:28:32|0.020048
06:28:32|0.020049
06:28:33|0.020049
06:28:35|0.020049
06:28:35|0.020049
06:28:37|0.020049
06:28:38|0.020049
06:28:39|0.020031
06:28:40|0.020031
06:28:41|0.020065
06:28:42|0.020064
06:28:43|0.020064
06:28:45|0.020069
06:28:45|0.020069
06:28:46|0.020069
06:28:47|0.020057
06:28:48|0.020069
06:28:49|0.020101
06:28:50|0.0201
06:28:51|0.020087
06:28:52|0.020077
06:28:53|0.020075
06:28:54|0.020056
06:28:55|0.020056
06:28:56|0.020056
06:28:57|0.020056
06:28:58|0.020056
06:28:59|0.020056
06:29:00|0.020056
06:29:02|0.020062
06:29:03|0.020062
06:29:04|0.020062
06:29:06|0.020069
06:29:07|0.020073
06:29:07|0.020073
06:29:08|0.020057
06:29:10|0.020062
06:29:11|0.020062
06:29:11|0.020062
06:29:13|0.020069
06:29:14|0.020123
06:29:15|0.020125
06:29:16|0.02009
06:29:17|0.020094
06:29:18|0.02009
06:29:19|0.020082
06:29:20|0.020082
06:29:21|0.020082
06:29:22|0.020082
06:29:23|0.020082
06:29:24|0.020087
06:29:25|0.020096
06:29:26|0.020096
06:29:27|0.020084
06:29:28|0.020086
06:29:29|0.020086
06:29:30|0.020086
06:29:32|0.020076
06:29:32|0.020076
06:29:33|0.020124
06:29:34|0.020114
06:29:35|0.020092
06:29:36|0.020092
06:29:37|0.0201
06:29:38|0.020085
06:29:39|0.020088
06:29:40|0.020093
06:29:41|0.020093
06:29:42|0.02013
06:29:43|0.02013
06:29:44|0.02013
06:29:45|0.02013
06:29:46|0.020115
06:29:47|0.020115
06:29:48|0.020115
06:29:49|0.020079
06:29:50|0.02007
06:29:51|0.020069
06:29:52|0.020083
06:29:53|0.020083
06:29:54|0.02008
06:29:55|0.02008
06:29:56|0.02008
06:29:58|0.020082
06:29:58|0.020081
06:29:59|0.020091
06:30:01|0.020091
06:30:02|0.0201
06:30:03|0.0201
06:30:04|0.0201
06:30:05|0.020097
06:30:06|0.020097
06:30:07|0.020097
06:30:08|0.020097
06:30:10|0.020097
06:30:11|0.020081
06:30:12|0.020095
06:30:13|0.02008
06:30:14|0.02008
06:30:15|0.02008
06:30:16|0.020089
06:30:17|0.020089
06:30:18|0.02008
06:30:20|0.02008
06:30:20|0.020087
06:30:21|0.020097
06:30:22|0.020088
06:30:23|0.020088
06:30:24|0.020088
06:30:25|0.020105
06:30:26|0.020105
06:30:27|0.020111
06:30:28|0.020111
06:30:29|0.020111
06:30:30|0.020115
06:30:31|0.020115
06:30:32|0.020115
06:30:33|0.020118
06:30:34|0.020118
06:30:35|0.020118
06:30:36|0.020118
06:30:37|0.020118
06:30:38|0.020118
06:30:39|0.020114
06:30:40|0.02017
06:30:41|0.020165
06:30:42|0.020188
06:30:43|0.020153
06:30:44|0.020143
06:30:45|0.020143
06:30:46|0.020144
06:30:47|0.020139
06:30:48|0.020134
06:30:49|0.020134
06:30:50|0.020148
06:30:51|0.020135
06:30:52|0.020134
06:30:53|0.020152
06:30:54|0.020137
06:30:55|0.020134
06:30:56|0.020183
06:30:58|0.020183
06:30:58|0.020183
06:30:59|0.020169
06:31:00|0.020163
06:31:01|0.020172
06:31:03|0.020156
06:31:04|0.020156
06:31:05|0.020134
06:31:07|0.020135
06:31:07|0.020134
06:31:08|0.020065
06:31:09|0.020065
06:31:10|0.020066
06:31:12|0.020081
06:31:12|0.020081
06:31:14|0.020082
06:31:15|0.02014
06:31:16|0.02014
06:31:17|0.02014
06:31:18|0.020157
06:31:19|0.020157
06:31:20|0.02015
06:31:21|0.02015
06:31:22|0.020133
06:31:23|0.020099
06:31:24|0.020099
06:31:25|0.020126
06:31:27|0.020143
06:31:27|0.02013
06:31:28|0.02013
06:31:29|0.02013
06:31:30|0.020125
06:31:32|0.020119
06:31:33|0.020119
06:31:34|0.020116
06:31:35|0.020143
06:31:36|0.02015
06:31:37|0.02015
06:31:38|0.02015
06:31:39|0.020147
06:31:40|0.02014
06:31:41|0.020144
06:31:42|0.020144
06:31:43|0.02015
06:31:44|0.02018
06:31:45|0.02018
06:31:46|0.02015
06:31:47|0.020157
06:31:49|0.020186
06:31:49|0.020186
06:31:50|0.020171
06:31:51|0.02017
06:31:52|0.020168
06:31:53|0.020168
06:31:54|0.020152
06:31:55|0.02015
06:31:56|0.02013
06:31:57|0.02013
06:31:58|0.020123
06:31:59|0.020132
06:32:00|0.020122
06:32:01|0.020122
06:32:02|0.020131
06:32:03|0.020161
06:32:05|0.020161
06:32:06|0.020158
06:32:07|0.020152
06:32:09|0.020152
06:32:09|0.020152
06:32:11|0.02016
06:32:11|0.02016
06:32:12|0.020135
06:32:14|0.020117
06:32:15|0.02011
06:32:16|0.020154
06:32:17|0.020134
06:32:18|0.020133
06:32:19|0.020133
06:32:20|0.020159
06:32:21|0.020159
06:32:22|0.020159
06:32:23|0.020159
06:32:24|0.020136
06:32:25|0.020157
06:32:26|0.020159
06:32:27|0.020159
06:32:28|0.020159
06:32:29|0.020163
06:32:30|0.020163
06:32:31|0.020102
06:32:32|0.020114
06:32:33|0.020145
06:32:34|0.020145
06:32:35|0.020113
06:32:36|0.020132
06:32:37|0.020105
06:32:38|0.020121
06:32:39|0.020121
06:32:40|0.020123
06:32:41|0.020124
06:32:42|0.020147
06:32:43|0.020146
06:32:44|0.020146
06:32:45|0.020132
06:32:47|0.020136
06:32:47|0.020145
06:32:48|0.020145
06:32:49|0.020145
06:32:50|0.020137
06:32:52|0.020137
06:32:52|0.020137
06:32:54|0.020134
06:32:54|0.020134
06:32:56|0.020133
06:32:57|0.020134
06:32:57|0.020134
06:32:58|0.020134
06:33:00|0.020125
06:33:00|0.020125
06:33:02|0.02013
06:33:02|0.020139
06:33:04|0.020124
06:33:04|0.020133
06:33:06|0.020133
06:33:06|0.020134
06:33:08|0.020148
06:33:09|0.02017
06:33:10|0.020209
06:33:12|0.020211
06:33:13|0.020243
06:33:14|0.02022
06:33:15|0.020226
06:33:16|0.020181
06:33:17|0.020205
06:33:18|0.020205
06:33:19|0.020204
06:33:20|0.020226
06:33:21|0.020197
06:33:22|0.020209
06:33:23|0.020203
06:33:24|0.020203
06:33:25|0.020204
06:33:26|0.020204
06:33:26|0.020204
06:33:28|0.020202
06:33:29|0.020204
06:33:30|0.020204
06:33:31|0.020204
06:33:32|0.020185
06:33:33|0.020209
06:33:34|0.020209
06:33:35|0.020209
06:33:35|0.020186
06:33:36|0.020186
06:33:38|0.020186
06:33:39|0.020188
06:33:40|0.020203
06:33:41|0.0202
06:33:42|0.0202
06:33:43|0.020188
06:33:44|0.020188
06:33:45|0.020188
06:33:46|0.020188
06:33:47|0.020194
06:33:48|0.020193
06:33:49|0.020209
06:33:50|0.020202
06:33:51|0.020202
06:33:52|0.020198
06:33:53|0.020198
06:33:54|0.020211
06:33:55|0.020239
06:33:56|0.020204
06:33:57|0.020214
06:33:58|0.020143
06:33:59|0.020171
06:34:00|0.020166
06:34:01|0.020192
06:34:03|0.020199
06:34:03|0.02017
06:34:05|0.020193
06:34:05|0.020193
06:34:07|0.0202
06:34:08|0.020224
06:34:10|0.020202
06:34:11|0.0202
06:34:12|0.0202
06:34:13|0.0202
06:34:14|0.020203
06:34:15|0.020203
06:34:16|0.02021
06:34:17|0.02021
06:34:19|0.020219
06:34:19|0.020219
06:34:20|0.020219
06:34:21|0.020215
06:34:22|0.020221
06:34:23|0.020238
06:34:24|0.020238
06:34:25|0.020227
06:34:26|0.020243
06:34:27|0.020232
06:34:28|0.020238
06:34:29|0.020243
06:34:30|0.020242
06:34:31|0.020242
06:34:33|0.020226
06:34:33|0.020242
06:34:35|0.020242
06:34:35|0.020242
06:34:36|0.020242
06:34:38|0.020242
06:34:39|0.020242
06:34:39|0.020242
06:34:41|0.020242
06:34:41|0.020228
06:34:42|0.020226
06:34:43|0.020226
06:34:45|0.020217
06:34:46|0.020217
06:34:47|0.020187
06:34:48|0.020166
06:34:49|0.020166
06:34:50|0.020168
06:34:51|0.020181
06:34:52|0.02019
06:34:53|0.020196
06:34:54|0.020217
06:34:55|0.0202
06:34:56|0.0202
06:34:57|0.0202
06:34:58|0.020166
06:35:00|0.020161
06:35:00|0.020159
06:35:01|0.020166
06:35:03|0.020166
06:35:03|0.020166
06:35:04|0.020175
06:35:06|0.020175
06:35:06|0.020192
06:35:08|0.020192
06:35:09|0.020192
06:35:10|0.020151
06:35:12|0.020117
06:35:13|0.020121
06:35:14|0.02015
06:35:15|0.02015
06:35:16|0.020102
06:35:17|0.020149
06:35:18|0.020149
06:35:20|0.020114
06:35:20|0.020114
06:35:21|0.0201
06:35:22|0.020108
06:35:23|0.0201
06:35:24|0.020122
06:35:25|0.020139
06:35:26|0.020159
06:35:27|0.020175
06:35:28|0.020164
06:35:29|0.02018
06:35:30|0.020203
06:35:31|0.020204
06:35:32|0.020204
06:35:33|0.020229
06:35:34|0.020222
06:35:35|0.020222
06:35:36|0.020204
06:35:37|0.020186
06:35:39|0.020182
06:35:40|0.020182
06:35:40|0.020189
06:35:42|0.02019
06:35:43|0.020182
06:35:43|0.020179
06:35:45|0.020185
06:35:46|0.020223
06:35:47|0.020223
06:35:48|0.020223
06:35:49|0.020186
06:35:50|0.020186
06:35:50|0.020183
06:35:52|0.020176
06:35:53|0.020176
06:35:54|0.020176
06:35:55|0.020176
06:35:56|0.020176
06:35:56|0.020176
06:35:58|0.020176
06:35:59|0.020184
06:36:00|0.020176
06:36:01|0.020169
06:36:02|0.020209
06:36:03|0.020209
06:36:04|0.020196
06:36:05|0.020196
06:36:06|0.020196
06:36:07|0.020177
06:36:08|0.020177
06:36:10|0.020186
06:36:10|0.020172
06:36:11|0.020182
06:36:12|0.020182
06:36:13|0.020146
06:36:14|0.020146
06:36:15|0.020146
06:36:16|0.020174
06:36:17|0.020178
06:36:18|0.020178
06:36:19|0.020163
06:36:20|0.020145
06:36:21|0.020145
06:36:22|0.020145
06:36:23|0.020145
06:36:24|0.020145
06:36:25|0.020145
06:36:26|0.020145
06:36:27|0.020149
06:36:28|0.020157
06:36:29|0.020157
06:36:30|0.020157
06:36:31|0.020134
06:36:32|0.020134
06:36:34|0.020134
06:36:35|0.020129
06:36:35|0.020145
06:36:36|0.020113
06:36:37|0.020131
06:36:39|0.020135
06:36:39|0.020148
06:36:41|0.020139
06:36:41|0.020176
06:36:42|0.020159
06:36:43|0.020119
06:36:44|0.020121
06:36:46|0.02017
06:36:46|0.02017
06:36:48|0.02017
06:36:49|0.02017
06:36:50|0.02017
06:36:51|0.02017
06:36:52|0.02017
06:36:53|0.02017
06:36:54|0.020146
06:36:54|0.020146
06:36:55|0.020146
06:36:57|0.020167
06:36:58|0.020167
06:36:59|0.020167
06:37:00|0.020167
06:37:01|0.02016
06:37:02|0.02016
06:37:03|0.020205
06:37:04|0.02023
06:37:05|0.02023
06:37:06|0.020205
06:37:07|0.020188
06:37:08|0.020188
06:37:09|0.020172
06:37:11|0.02017
06:37:11|0.02017
06:37:13|0.02017
06:37:14|0.020181
06:37:15|0.02019
06:37:17|0.020212
06:37:17|0.020212
06:37:18|0.02021
06:37:19|0.020181
06:37:20|0.020181
06:37:21|0.020196
06:37:22|0.020196
06:37:23|0.020196
06:37:25|0.020205
06:37:25|0.020205
06:37:27|0.020205
06:37:28|0.020205
06:37:28|0.020205
06:37:30|0.020205
06:37:30|0.020196
06:37:31|0.020193
06:37:33|0.020193
06:37:34|0.020193
06:37:35|0.020199
06:37:36|0.020199
06:37:37|0.020199
06:37:38|0.020199
06:37:39|0.020205
06:37:39|0.020205
06:37:41|0.020204
06:37:41|0.020204
06:37:43|0.020212
06:37:44|0.020212
06:37:45|0.020205
06:37:46|0.020205
06:37:48|0.020205
06:37:48|0.020205
06:37:49|0.020205
06:37:50|0.020205
06:37:51|0.020205
06:37:52|0.020205
06:37:53|0.020213
06:37:54|0.020183
06:37:55|0.020183
06:37:56|0.020183
06:37:57|0.0202
06:37:58|0.020216
06:37:59|0.020202
06:38:00|0.020202
06:38:01|0.020202
06:38:02|0.020189
06:38:04|0.02019
06:38:05|0.02019
06:38:06|0.020186
06:38:07|0.020186
06:38:07|0.020166
06:38:08|0.020182
06:38:10|0.020182
06:38:11|0.020182
06:38:12|0.020158
06:38:14|0.020158
06:38:15|0.020161
06:38:16|0.020161
06:38:17|0.020158
06:38:18|0.02016
06:38:19|0.02016
06:38:20|0.020159
06:38:22|0.020166
06:38:23|0.020166
06:38:24|0.020166
06:38:25|0.020175
06:38:26|0.020175
06:38:27|0.020158
06:38:28|0.020158
06:38:29|0.020178
06:38:30|0.020178
06:38:31|0.020169
06:38:32|0.020166
06:38:33|0.020166
06:38:34|0.020195
06:38:34|0.02021
06:38:36|0.02021
06:38:37|0.020195
06:38:38|0.020196
06:38:39|0.020215
06:38:39|0.020215
06:38:41|0.020215
06:38:42|0.020198
06:38:43|0.020198
06:38:44|0.020198
06:38:45|0.020199
06:38:46|0.020211
06:38:47|0.020211
06:38:49|0.020211
06:38:49|0.020211
06:38:51|0.020208
06:38:52|0.020208
06:38:53|0.020205
06:38:53|0.020208
06:38:55|0.020208
06:38:55|0.0202
06:38:57|0.020206
06:38:58|0.020188
06:38:59|0.020193
06:39:00|0.020195
06:39:01|0.020195
06:39:02|0.020196
06:39:03|0.020207
06:39:04|0.020207
06:39:05|0.020207
06:39:06|0.020207
06:39:07|0.02021
06:39:08|0.02021
06:39:09|0.020196
06:39:10|0.020196
06:39:11|0.020196
06:39:12|0.020202
06:39:14|0.020207
06:39:15|0.020207
06:39:16|0.020208
06:39:17|0.020208
06:39:18|0.020208
06:39:19|0.020238
06:39:21|0.020238
06:39:21|0.020238
06:39:23|0.02024
06:39:24|0.020238
06:39:24|0.020238
06:39:26|0.020242
06:39:27|0.020242
06:39:27|0.020223
06:39:29|0.020223
06:39:30|0.020241
06:39:31|0.020241
06:39:32|0.020224
06:39:34|0.020219
06:39:35|0.020203
06:39:36|0.020212
06:39:37|0.020211
06:39:38|0.02021
06:39:39|0.02021
06:39:40|0.020203
06:39:41|0.020196
06:39:41|0.020196
06:39:43|0.020277
06:39:44|0.020277
06:39:45|0.020246
06:39:46|0.020246
06:39:47|0.020247
06:39:48|0.020247
06:39:49|0.020288
06:39:50|0.02027
06:39:51|0.020262
06:39:52|0.020243
06:39:53|0.020252
06:39:54|0.020262
06:39:55|0.020262
06:39:56|0.02025
06:39:57|0.020262
06:39:59|0.020255
06:39:59|0.020255
06:40:00|0.020272
06:40:01|0.0203
06:40:02|0.0203
06:40:03|0.0203
06:40:04|0.020278
06:40:05|0.0203
06:40:06|0.0203
06:40:07|0.0203
06:40:08|0.0203
06:40:09|0.0203
06:40:10|0.0203
06:40:11|0.0203
06:40:13|0.02033
06:40:14|0.020341
06:40:15|0.020341
06:40:17|0.020308
06:40:18|0.020327
06:40:19|0.020327
06:40:20|0.020327
06:40:21|0.02033
06:40:23|0.020341
06:40:24|0.020372
06:40:25|0.020382
06:40:26|0.020391
06:40:26|0.020391
06:40:28|0.020382
06:40:29|0.020402
06:40:30|0.020423
06:40:31|0.020423
06:40:32|0.020409
06:40:34|0.02041
06:40:34|0.020392
06:40:35|0.020392
06:40:36|0.020391
06:40:37|0.020436
06:40:38|0.020427
06:40:39|0.020426
06:40:40|0.02043
06:40:41|0.020442
06:40:42|0.020427
06:40:43|0.020451
06:40:44|0.020459
06:40:45|0.020424
06:40:46|0.020437
06:40:47|0.020455
06:40:48|0.020455
06:40:50|0.020427
06:40:50|0.020427
06:40:52|0.020441
06:40:52|0.020451
06:40:53|0.020447
06:40:55|0.020451
06:40:55|0.020471
06:40:57|0.020452
06:40:57|0.020451
06:40:58|0.020473
06:40:59|0.020473
06:41:00|0.020449
06:41:02|0.020473
06:41:03|0.020473
06:41:04|0.020466
06:41:04|0.020471
06:41:06|0.020453
06:41:07|0.020482
06:41:08|0.020518
06:41:09|0.020518
06:41:10|0.020539
06:41:11|0.02054
06:41:12|0.020554
06:41:13|0.020554
06:41:14|0.020577
06:41:16|0.020594
06:41:16|0.020587
06:41:17|0.02058
06:41:18|0.020593
06:41:19|0.020578
06:41:21|0.020594
06:41:22|0.02059
06:41:23|0.020598
06:41:24|0.0206
06:41:25|0.0206
06:41:26|0.02059
06:41:27|0.02061
06:41:27|0.020588
06:41:29|0.020599
06:41:30|0.020581
06:41:31|0.020598
06:41:32|0.020627
06:41:33|0.020627
06:41:34|0.020618
06:41:35|0.020638
06:41:36|0.020618
06:41:37|0.020633
06:41:38|0.020638
06:41:39|0.020639
06:41:40|0.020637
06:41:41|0.020665
06:41:42|0.020666
06:41:43|0.020686
06:41:44|0.020663
06:41:45|0.020653
06:41:46|0.020666
06:41:47|0.020655
06:41:48|0.020662
06:41:50|0.020663
06:41:50|0.020673
06:41:51|0.020673
06:41:52|0.020639
06:41:53|0.020633
06:41:54|0.020617
06:41:55|0.020578
06:41:56|0.02055
06:41:57|0.020545
06:41:58|0.020515
06:41:59|0.020529
06:42:00|0.020501
06:42:01|0.020521
06:42:02|0.020508
06:42:03|0.020444
06:42:04|0.020447
06:42:06|0.020468
06:42:06|0.020479
06:42:07|0.020502
06:42:08|0.020523
06:42:09|0.020514
06:42:10|0.020539
06:42:11|0.020503
06:42:12|0.020505
06:42:13|0.020505
06:42:15|0.02053
06:42:16|0.020505
06:42:17|0.020502
06:42:18|0.02047
06:42:20|0.020503
06:42:21|0.020491
06:42:22|0.020494
06:42:23|0.020495
06:42:24|0.020489
06:42:26|0.020495
06:42:27|0.020469
06:42:28|0.020504
06:42:29|0.020514
06:42:30|0.020503
06:42:31|0.020503
06:42:32|0.020529
06:42:32|0.020496
06:42:34|0.020496
06:42:35|0.020496
06:42:36|0.020477
06:42:37|0.020477
06:42:38|0.020476
06:42:38|0.020511
06:42:40|0.020502
06:42:41|0.020488
06:42:42|0.020478
06:42:43|0.020484
06:42:44|0.02052
06:42:45|0.020534
06:42:46|0.020531
06:42:47|0.020531
06:42:48|0.020531
06:42:49|0.020506
06:42:50|0.020509
06:42:51|0.020511
06:42:52|0.020511
06:42:53|0.020511
06:42:54|0.020511
06:42:55|0.020539
06:42:56|0.02055
06:42:57|0.020568
06:42:58|0.020539
06:42:59|0.020602
06:43:00|0.020564
06:43:02|0.020589
06:43:02|0.020589
06:43:03|0.020589
06:43:05|0.020583
06:43:06|0.020589
06:43:07|0.020589
06:43:07|0.020586
06:43:08|0.02055
06:43:09|0.020619
06:43:11|0.020615
06:43:11|0.020595
06:43:12|0.020589
06:43:13|0.020589
06:43:14|0.020589
06:43:16|0.020613
06:43:17|0.020527
06:43:19|0.020527
06:43:20|0.020602
06:43:20|0.020601
06:43:22|0.020591
06:43:23|0.020583
06:43:23|0.020595
06:43:25|0.020595
06:43:26|0.020579
06:43:28|0.020579
06:43:28|0.020546
06:43:29|0.020564
06:43:31|0.020519
06:43:32|0.020519
06:43:32|0.020564
06:43:33|0.020531
06:43:35|0.020516
06:43:35|0.020568
06:43:36|0.020568
06:43:38|0.02057
06:43:39|0.020544
06:43:40|0.020546
06:43:41|0.020546
06:43:42|0.020546
06:43:42|0.020546
06:43:43|0.020546
06:43:45|0.020544
06:43:46|0.020544
06:43:46|0.020544
06:43:48|0.020564
06:43:49|0.020597
06:43:50|0.020562
06:43:51|0.020501
06:43:52|0.020529
06:43:53|0.020524
06:43:54|0.02055
06:43:56|0.020542
06:43:56|0.020542
06:43:58|0.020532
06:43:59|0.020531
06:43:59|0.020531
06:44:01|0.020501
06:44:02|0.020513
06:44:03|0.020501
06:44:04|0.020501
06:44:05|0.020554
06:44:07|0.020522
06:44:07|0.020501
06:44:09|0.020501
06:44:09|0.020501
06:44:10|0.020501
06:44:11|0.020501
06:44:12|0.020488
06:44:13|0.02046
06:44:15|0.02046
06:44:16|0.02046
06:44:17|0.020455
06:44:18|0.020452
06:44:20|0.0204
06:44:21|0.020401
06:44:22|0.020422
06:44:23|0.020438
06:44:24|0.020438
06:44:25|0.020445
06:44:26|0.020457
06:44:27|0.020432
06:44:29|0.020468
06:44:30|0.020472
06:44:30|0.020474
06:44:32|0.020474
06:44:33|0.020474
06:44:33|0.020453
06:44:35|0.020454
06:44:36|0.020454
06:44:37|0.020454
06:44:38|0.020454
06:44:39|0.020454
06:44:40|0.020504
06:44:42|0.020504
06:44:42|0.020481
06:44:43|0.020484
06:44:44|0.020505
06:44:46|0.02046
06:44:46|0.02046
06:44:48|0.02046
06:44:48|0.020448
06:44:49|0.020481
06:44:51|0.020444
06:44:52|0.020444
06:44:52|0.020444
06:44:54|0.020444
06:44:54|0.020444
06:44:55|0.020444
06:44:57|0.020449
06:44:58|0.020452
06:44:59|0.020452
06:45:00|0.020442
06:45:00|0.020469
06:45:01|0.02047
06:45:02|0.020469
06:45:03|0.020469
06:45:04|0.020469
06:45:06|0.020469
06:45:07|0.020432
06:45:08|0.020432
06:45:09|0.020431
06:45:10|0.0205
06:45:11|0.020492
06:45:11|0.020521
06:45:13|0.020521
06:45:14|0.020521
06:45:14|0.020511
06:45:15|0.020587
06:45:17|0.020547
06:45:18|0.020541
06:45:20|0.020541
06:45:21|0.020541
06:45:22|0.020538
06:45:23|0.020538
06:45:23|0.020555
06:45:25|0.020555
06:45:26|0.020538
06:45:27|0.020531
06:45:28|0.020562
06:45:29|0.020562
06:45:30|0.020562
06:45:32|0.020529
06:45:33|0.020529
06:45:34|0.020561
06:45:34|0.020561
06:45:36|0.020561
06:45:37|0.020528
06:45:38|0.020528
06:45:39|0.020548
06:45:40|0.020549
06:45:41|0.020511
06:45:42|0.020522
06:45:43|0.020546
06:45:44|0.020546
06:45:45|0.020538
06:45:47|0.020538
06:45:47|0.020543
06:45:48|0.020548
06:45:49|0.020548
06:45:50|0.02057
06:45:51|0.02057
06:45:52|0.02057
06:45:54|0.02057
06:45:54|0.020538
06:45:55|0.020528
06:45:56|0.020513
06:45:57|0.020532
06:45:58|0.020528
06:45:59|0.020514
06:46:00|0.020528
06:46:01|0.020528
06:46:02|0.020528
06:46:03|0.020528
06:46:04|0.020528
06:46:05|0.020528
06:46:06|0.020528
06:46:07|0.020527
06:46:08|0.020527
06:46:09|0.020528
06:46:10|0.020542
06:46:11|0.020542
06:46:12|0.020542
06:46:13|0.020542
06:46:14|0.020529
06:46:15|0.020543
06:46:16|0.020543
06:46:18|0.020506
06:46:19|0.020492
06:46:21|0.020451
06:46:22|0.02045
06:46:23|0.020497
06:46:24|0.020497
06:46:25|0.020481
06:46:26|0.02047
06:46:27|0.02047
06:46:28|0.020497
06:46:29|0.020475
06:46:30|0.02045
06:46:31|0.020442
06:46:32|0.020428
06:46:33|0.020428
06:46:34|0.020428
06:46:36|0.020428
06:46:36|0.020428
06:46:37|0.020425
06:46:38|0.020425
06:46:39|0.020419
06:46:40|0.020429
06:46:41|0.020443
06:46:42|0.020411
06:46:43|0.020445
06:46:44|0.020429
06:46:45|0.020443
06:46:46|0.020443
06:46:47|0.020443
06:46:49|0.02045
06:46:50|0.02045
06:46:50|0.02044
06:46:52|0.02044
06:46:53|0.02044
06:46:53|0.02044
06:46:55|0.02044
06:46:55|0.020431
06:46:56|0.020431
06:46:58|0.020431
06:46:59|0.02044
06:46:59|0.02044
06:47:00|0.02041
06:47:01|0.02045
06:47:02|0.020442
06:47:03|0.020442
06:47:05|0.020439
06:47:06|0.020439
06:47:07|0.020462
06:47:08|0.020434
06:47:09|0.020434
06:47:10|0.020434
06:47:11|0.020434
06:47:11|0.02043
06:47:13|0.02043
06:47:14|0.02043
06:47:15|0.020443
06:47:16|0.020436
06:47:17|0.020436
06:47:18|0.020436
06:47:19|0.02045
06:47:21|0.020448
06:47:22|0.020448
06:47:23|0.020435
06:47:24|0.020435
06:47:25|0.020435
06:47:26|0.020449
06:47:27|0.020449
06:47:28|0.020449
06:47:29|0.020449
06:47:30|0.020434
06:47:31|0.02041
06:47:32|0.020434
06:47:33|0.020434
06:47:35|0.0204
06:47:35|0.020424
06:47:36|0.020424
06:47:37|0.020424
06:47:38|0.0204
06:47:39|0.0204
06:47:40|0.0204
06:47:41|0.0204
06:47:42|0.020401
06:47:43|0.0204
06:47:44|0.0204
06:47:45|0.0204
06:47:46|0.0204
06:47:47|0.0204
06:47:48|0.0204
06:47:49|0.0204
06:47:50|0.0204
06:47:52|0.0204
06:47:53|0.0204
06:47:54|0.020401
06:47:55|0.02043
06:47:56|0.020405
06:47:57|0.020401
06:47:57|0.020401
06:47:59|0.020415
06:48:00|0.020415
06:48:01|0.020449
06:48:02|0.020417
06:48:02|0.020417
06:48:04|0.020432
06:48:05|0.020406
06:48:06|0.020402
06:48:07|0.020422
06:48:08|0.020406
06:48:09|0.020406
06:48:10|0.020401
06:48:10|0.020423
06:48:12|0.020423
06:48:13|0.020423
06:48:14|0.020423
06:48:15|0.020416
06:48:16|0.0204
06:48:17|0.0204
06:48:18|0.020417
06:48:19|0.020417
06:48:20|0.020417
06:48:22|0.020417
06:48:23|0.0204
06:48:24|0.0204
06:48:26|0.0204
06:48:27|0.0204
06:48:28|0.0204
06:48:28|0.020401
06:48:30|0.020401
06:48:30|0.020402
06:48:32|0.020402
06:48:33|0.020402
06:48:34|0.020402
06:48:35|0.020402
06:48:36|0.020422
06:48:37|0.020422
06:48:38|0.020422
06:48:39|0.020422
06:48:40|0.020422
06:48:41|0.020407
06:48:42|0.020407
06:48:43|0.020407
06:48:44|0.020407
06:48:45|0.020407
06:48:46|0.0204
06:48:47|0.020416
06:48:48|0.020416
06:48:50|0.020409
06:48:50|0.020409
06:48:52|0.020409
06:48:52|0.020403
06:48:53|0.0204
06:48:54|0.020407
06:48:55|0.02035
06:48:57|0.02035
06:48:57|0.020306
06:48:58|0.020334
06:49:00|0.020356
06:49:01|0.020356
06:49:02|0.020353
06:49:03|0.02035
06:49:04|0.020341
06:49:04|0.020341
06:49:06|0.020337
06:49:06|0.02034
06:49:08|0.020338
06:49:09|0.020362
06:49:10|0.020362
06:49:11|0.020362
06:49:12|0.020362
06:49:13|0.020346
06:49:14|0.020371
06:49:15|0.020365
06:49:16|0.020365
06:49:17|0.020354
06:49:18|0.020379
06:49:19|0.020379
06:49:20|0.020379
06:49:22|0.020358
06:49:22|0.02036
06:49:24|0.020378
06:49:25|0.020378
06:49:26|0.020378
06:49:26|0.020378
06:49:28|0.020379
06:49:29|0.020379
06:49:30|0.020379
06:49:31|0.020378
06:49:32|0.020366
06:49:33|0.020366
06:49:34|0.020366
06:49:35|0.020366
06:49:36|0.020354
06:49:37|0.020354
06:49:38|0.020354
06:49:39|0.020354
06:49:40|0.020354
06:49:41|0.020359
06:49:42|0.020359
06:49:43|0.020359
06:49:44|0.020359
06:49:46|0.020364
06:49:46|0.020364
06:49:47|0.020364
06:49:48|0.020364
06:49:49|0.020364
06:49:50|0.020365
06:49:51|0.020365
06:49:53|0.020359
06:49:53|0.020296
06:49:55|0.020291
06:49:56|0.020305
06:49:57|0.020305
06:49:58|0.020272
06:49:59|0.020272
06:50:00|0.020263
06:50:01|0.020278
06:50:02|0.020276
06:50:03|0.020276
06:50:04|0.020277
06:50:05|0.020277
06:50:07|0.020277
06:50:07|0.020277
06:50:08|0.020277
06:50:09|0.020251
06:50:11|0.02022
06:50:11|0.020229
06:50:12|0.020228
06:50:13|0.020239
06:50:14|0.020274
06:50:15|0.020274
06:50:16|0.020251
06:50:18|0.020251
06:50:18|0.020252
06:50:19|0.020252
06:50:20|0.020244
06:50:22|0.020244
06:50:23|0.020256
06:50:24|0.020256
06:50:25|0.020244
06:50:26|0.020244
06:50:27|0.020244
06:50:29|0.02026
06:50:30|0.02026
06:50:31|0.02026
06:50:32|0.02026
06:50:32|0.02026
06:50:34|0.02026
06:50:35|0.02026
06:50:36|0.020244
06:50:37|0.020216
06:50:38|0.020216
06:50:38|0.020201
06:50:40|0.020201
06:50:40|0.020231
06:50:42|0.020231
06:50:43|0.0202
06:50:45|0.0202
06:50:46|0.020191
06:50:46|0.020215
06:50:48|0.020187
06:50:48|0.02017
06:50:49|0.02017
06:50:51|0.020187
06:50:52|0.020187
06:50:53|0.020193
06:50:54|0.020193
06:50:54|0.020193
06:50:56|0.020203
06:50:57|0.020212
06:50:57|0.020212
06:50:58|0.020212
06:51:00|0.020212
06:51:01|0.020212
06:51:01|0.020217
06:51:02|0.020212
06:51:04|0.020192
06:51:05|0.020192
06:51:06|0.020192
06:51:07|0.020192
06:51:08|0.020193
06:51:09|0.020193
06:51:09|0.020193
06:51:11|0.020177
06:51:11|0.020177
06:51:13|0.020177
06:51:14|0.020191
06:51:14|0.020191
06:51:16|0.020191
06:51:17|0.020192
06:51:18|0.020192
06:51:18|0.020192
06:51:20|0.020187
06:51:21|0.020187
06:51:23|0.020187
06:51:23|0.02018
06:51:25|0.020189
06:51:26|0.020187
06:51:27|0.0202
06:51:28|0.020226
06:51:28|0.020226
06:51:30|0.020226
06:51:31|0.02023
06:51:32|0.020282
06:51:33|0.0203
06:51:34|0.020327
06:51:35|0.020324
06:51:36|0.020357
06:51:37|0.020335
06:51:38|0.020357
06:51:39|0.020338
06:51:40|0.020338
06:51:41|0.020341
06:51:42|0.020341
06:51:43|0.020341
06:51:44|0.020341
06:51:45|0.020349
06:51:46|0.020366
06:51:47|0.020376
06:51:48|0.020414
06:51:49|0.020458
06:51:50|0.020425
06:51:51|0.020422
06:51:52|0.020415
06:51:53|0.02041
06:51:54|0.0204
06:51:55|0.020427
06:51:56|0.020449
06:51:57|0.020414
06:51:58|0.020436
06:51:59|0.020459
06:52:00|0.020459
06:52:02|0.02046
06:52:02|0.02046
06:52:04|0.020453
06:52:04|0.020484
06:52:06|0.020498
06:52:07|0.020469
06:52:08|0.020459
06:52:09|0.020449
06:52:10|0.020416
06:52:10|0.02041
06:52:11|0.020391
06:52:13|0.020453
06:52:14|0.020468
06:52:15|0.020391
06:52:15|0.020469
06:52:17|0.020435
06:52:18|0.020391
06:52:19|0.020391
06:52:20|0.020418
06:52:20|0.02042
06:52:22|0.020427
06:52:23|0.020427
06:52:24|0.020427
06:52:25|0.020438
06:52:27|0.020446
06:52:28|0.020406
06:52:29|0.020429
06:52:30|0.020459
06:52:30|0.020459
06:52:31|0.020459
06:52:33|0.020452
06:52:34|0.02041
06:52:35|0.02041
06:52:35|0.020427
06:52:37|0.020427
06:52:38|0.020417
06:52:39|0.020443
06:52:40|0.020399
06:52:41|0.020464
06:52:42|0.020464
06:52:43|0.020431
06:52:44|0.02041
06:52:45|0.02041
06:52:46|0.020439
06:52:48|0.0204
06:52:48|0.020487
06:52:49|0.020465
06:52:50|0.0205
06:52:51|0.0205
06:52:52|0.020468
06:52:53|0.020468
06:52:54|0.020457
06:52:55|0.020457
06:52:56|0.02049
06:52:57|0.02049
06:52:59|0.02047
06:52:59|0.020492
06:53:01|0.020492
06:53:01|0.020426
06:53:03|0.020483
06:53:03|0.020459
06:53:05|0.020459
06:53:05|0.020452
06:53:07|0.020452
06:53:08|0.020488
06:53:09|0.020489
06:53:10|0.02049
06:53:11|0.02049
06:53:11|0.020465
06:53:13|0.020488
06:53:14|0.020452
06:53:16|0.020452
06:53:16|0.020453
06:53:17|0.020453
06:53:18|0.020453
06:53:19|0.020478
06:53:20|0.020487
06:53:21|0.020487
06:53:22|0.020466
06:53:24|0.020466
06:53:25|0.020487
06:53:26|0.020487
06:53:27|0.020487
06:53:28|0.020472
06:53:29|0.020452
06:53:30|0.020473
06:53:31|0.02047
06:53:32|0.02047
06:53:33|0.02047
06:53:34|0.020469
06:53:35|0.020472
06:53:36|0.02046
06:53:38|0.02047
06:53:38|0.02047
06:53:40|0.02047
06:53:40|0.020469
06:53:41|0.020469
06:53:42|0.02055
06:53:43|0.020532
06:53:44|0.02056
06:53:45|0.020573
06:53:46|0.020546
06:53:47|0.020572
06:53:49|0.020579
06:53:49|0.020577
06:53:51|0.020576
06:53:52|0.020566
06:53:53|0.020571
06:53:54|0.020572
06:53:55|0.020572
06:53:56|0.020572
06:53:57|0.020572
06:53:58|0.020551
06:53:59|0.020572
06:54:00|0.020572
06:54:01|0.020589
06:54:02|0.020589
06:54:03|0.020574
06:54:04|0.02059
06:54:05|0.02059
06:54:06|0.0206
06:54:07|0.020644
06:54:09|0.020623
06:54:10|0.020623
06:54:11|0.020607
06:54:11|0.020623
06:54:12|0.020569
06:54:13|0.020583
06:54:15|0.020568
06:54:16|0.020538
06:54:16|0.020538
06:54:17|0.020628
06:54:18|0.020604
06:54:20|0.020637
06:54:20|0.020604
06:54:21|0.020585
06:54:22|0.020627
06:54:24|0.020611
06:54:25|0.020587
06:54:27|0.020589
06:54:27|0.020638
06:54:29|0.020638
06:54:30|0.020638
06:54:30|0.020638
06:54:32|0.02069
06:54:33|0.020664
06:54:34|0.020662
06:54:35|0.020665
06:54:36|0.02069
06:54:37|0.02069
06:54:39|0.020691
06:54:39|0.020691
06:54:40|0.020699
06:54:41|0.020691
06:54:42|0.020707
06:54:43|0.020699
06:54:44|0.020691
06:54:45|0.020698
06:54:46|0.020698
06:54:48|0.020699
06:54:49|0.020698
06:54:49|0.020698
06:54:50|0.020691
06:54:52|0.020698
06:54:53|0.020699
06:54:54|0.020699
06:54:55|0.020692
06:54:56|0.020693
06:54:57|0.020725
06:54:59|0.020708
06:54:59|0.020708
06:55:00|0.020708
06:55:01|0.020716
06:55:02|0.020709
06:55:03|0.020728
06:55:04|0.020729
06:55:05|0.020729
06:55:06|0.020736
06:55:07|0.020718
06:55:08|0.02075
06:55:09|0.020754
06:55:10|0.020741
06:55:11|0.020756
06:55:12|0.020756
06:55:13|0.020756
06:55:14|0.020754
06:55:15|0.02075
06:55:16|0.020756
06:55:17|0.020757
06:55:18|0.020757
06:55:19|0.020757
06:55:20|0.020757
06:55:21|0.020758
06:55:22|0.020765
06:55:23|0.020766
06:55:25|0.020775
06:55:26|0.020785
06:55:27|0.020791
06:55:29|0.020787
06:55:30|0.020798
06:55:31|0.020796
06:55:32|0.0208
06:55:33|0.020785
06:55:34|0.020794
06:55:35|0.020737
06:55:36|0.020716
06:55:37|0.020732
06:55:38|0.020729
06:55:39|0.020701
06:55:40|0.020732
06:55:41|0.020732
06:55:42|0.020732
06:55:44|0.020703
06:55:44|0.020721
06:55:45|0.020703
06:55:46|0.02071
06:55:47|0.020704
06:55:48|0.020692
06:55:50|0.020691
06:55:51|0.020626
06:55:52|0.0206
06:55:53|0.020637
06:55:54|0.02062
06:55:55|0.02066
06:55:55|0.020651
06:55:57|0.020639
06:55:57|0.020677
06:55:58|0.020651
06:56:00|0.020662
06:56:00|0.020673
06:56:02|0.020661
06:56:03|0.020701
06:56:03|0.020697
06:56:05|0.020696
06:56:06|0.020696
06:56:07|0.020696
06:56:08|0.020696
06:56:09|0.020674
06:56:10|0.020694
06:56:11|0.020695
06:56:12|0.020695
06:56:13|0.020695
06:56:14|0.020669
06:56:15|0.020655
06:56:16|0.020651
06:56:17|0.020674
06:56:18|0.020681
06:56:19|0.020662
06:56:20|0.020661
06:56:21|0.020661
06:56:22|0.020661
06:56:23|0.020653
06:56:24|0.020618
06:56:25|0.02056
06:56:27|0.020535
06:56:27|0.020547
06:56:28|0.020527
06:56:30|0.020486
06:56:30|0.02052
06:56:32|0.020501
06:56:33|0.020517
06:56:34|0.020517
06:56:35|0.020523
06:56:36|0.020566
06:56:37|0.020596
06:56:38|0.020575
06:56:39|0.0206
06:56:40|0.0206
06:56:41|0.0206
06:56:42|0.020589
06:56:44|0.020601
06:56:44|0.0206
06:56:45|0.020591
06:56:46|0.0206
06:56:47|0.0206
06:56:49|0.020587
06:56:49|0.020587
06:56:51|0.020633
06:56:52|0.020597
06:56:53|0.0206
06:56:53|0.020567
06:56:54|0.02066
06:56:56|0.020595
06:56:57|0.020633
06:56:58|0.020633
06:56:59|0.020651
06:57:00|0.020651
06:57:01|0.020632
06:57:02|0.020633
06:57:03|0.020633
06:57:04|0.020633
06:57:05|0.020625
06:57:06|0.020619
06:57:07|0.020633
06:57:08|0.020633
06:57:09|0.020633
06:57:10|0.020651
06:57:12|0.020633
06:57:12|0.020633
06:57:14|0.020633
06:57:14|0.020619
06:57:15|0.0206
06:57:17|0.020619
06:57:17|0.020596
06:57:18|0.020633
06:57:20|0.020633
06:57:20|0.020619
06:57:21|0.020633
06:57:22|0.020619
06:57:23|0.020619
06:57:24|0.020619
06:57:25|0.0206
06:57:27|0.0206
06:57:28|0.02059
06:57:30|0.02059
06:57:30|0.02059
06:57:32|0.020585
06:57:32|0.020584
06:57:34|0.020586
06:57:35|0.020585
06:57:36|0.020555
06:57:37|0.020566
06:57:38|0.020538
06:57:39|0.020531
06:57:41|0.0205
06:57:42|0.020501
06:57:42|0.020532
06:57:43|0.02058
06:57:44|0.020523
06:57:46|0.020523
06:57:47|0.020551
06:57:47|0.020585
06:57:48|0.020528
06:57:50|0.0205
06:57:51|0.020513
06:57:51|0.020515
06:57:53|0.020501
06:57:53|0.020532
06:57:54|0.020534
06:57:55|0.02052
06:57:56|0.020502
06:57:58|0.020541
06:57:59|0.020541
06:58:00|0.020541
06:58:01|0.02055
06:58:01|0.020534
06:58:02|0.020491
06:58:04|0.020525
06:58:05|0.020525
06:58:06|0.020541
06:58:07|0.020541
06:58:08|0.020578
06:58:09|0.020578
06:58:10|0.020578
06:58:11|0.020572
06:58:12|0.020592
06:58:13|0.020592
06:58:14|0.020629
06:58:15|0.020625
06:58:16|0.020583
06:58:18|0.020641
06:58:18|0.02058
06:58:19|0.02058
06:58:20|0.020672
06:58:21|0.020672
06:58:22|0.020643
06:58:23|0.020639
06:58:24|0.020662
06:58:25|0.02068
06:58:26|0.020671
06:58:28|0.020671
06:58:29|0.020639
06:58:30|0.02068
06:58:31|0.02068
06:58:32|0.020675
06:58:33|0.020675
06:58:34|0.020675
06:58:35|0.020675
06:58:36|0.020675
06:58:36|0.020667
06:58:38|0.020667
06:58:39|0.020666
06:58:40|0.020667
06:58:41|0.020645
06:58:42|0.020651
06:58:43|0.020651
06:58:45|0.02067
06:58:45|0.020673
06:58:46|0.020654
06:58:47|0.020654
06:58:48|0.02067
06:58:49|0.02067
06:58:50|0.02067
06:58:51|0.02067
06:58:52|0.02067
06:58:53|0.02067
06:58:54|0.020671
06:58:55|0.02067
06:58:56|0.02067
06:58:57|0.02067
06:58:59|0.02067
06:58:59|0.020671
06:59:01|0.020671
06:59:01|0.020678
06:59:03|0.020678
06:59:04|0.020678
06:59:05|0.020678
06:59:06|0.020678
06:59:07|0.020678
06:59:07|0.02067
06:59:08|0.020678
06:59:10|0.020678
06:59:11|0.02067
06:59:12|0.020655
06:59:13|0.02067
06:59:14|0.020678
06:59:14|0.020671
06:59:15|0.020671
06:59:16|0.020671
06:59:18|0.02068
06:59:18|0.02068
06:59:20|0.020651
06:59:21|0.020633
06:59:22|0.020645
06:59:22|0.020651
06:59:24|0.020651
06:59:24|0.020651
06:59:26|0.0206
06:59:26|0.0206
06:59:27|0.0206
06:59:29|0.020621
06:59:30|0.020621
06:59:31|0.020621
06:59:32|0.020621
06:59:33|0.020617
06:59:35|0.020615
06:59:36|0.020615
06:59:37|0.020604
06:59:38|0.020604
06:59:39|0.020604
06:59:40|0.020604
06:59:41|0.0206
06:59:42|0.0206
06:59:43|0.020602
06:59:44|0.020601
06:59:45|0.020591
06:59:46|0.020591
06:59:47|0.020591
06:59:48|0.020591
06:59:49|0.020575
06:59:50|0.020595
06:59:52|0.020558
06:59:52|0.020587
06:59:54|0.020587
06:59:55|0.020587
06:59:55|0.020587
06:59:57|0.020587
06:59:58|0.020588
06:59:59|0.020592
06:59:59|0.020588
07:00:01|0.02058
07:00:02|0.020544
07:00:03|0.020554
07:00:04|0.020501
07:00:04|0.020554
07:00:06|0.020532
07:00:06|0.020532
07:00:08|0.020544
07:00:09|0.020532
07:00:10|0.020569
07:00:11|0.020564
07:00:12|0.020575
07:00:13|0.020575
07:00:14|0.020575
07:00:15|0.020551
07:00:16|0.02056
07:00:18|0.020551
07:00:18|0.020565
07:00:19|0.020565
07:00:20|0.020569
07:00:21|0.020532
07:00:22|0.020532
07:00:23|0.020506
07:00:24|0.020546
07:00:25|0.020551
07:00:26|0.020551
07:00:27|0.02054
07:00:28|0.020562
07:00:30|0.02052
07:00:31|0.02052
07:00:32|0.020539
07:00:34|0.020522
07:00:35|0.020522
07:00:36|0.020522
07:00:37|0.02052
07:00:38|0.020522
07:00:39|0.020529
07:00:40|0.02052
07:00:41|0.020522
07:00:42|0.020526
07:00:43|0.020522
07:00:44|0.020522
07:00:46|0.02052
07:00:47|0.02052
07:00:48|0.02052
07:00:49|0.02052
07:00:50|0.020525
07:00:51|0.020523
07:00:52|0.020525
07:00:52|0.020532
07:00:54|0.020524
07:00:54|0.020523
07:00:55|0.020522
07:00:57|0.020531
07:00:58|0.020531
07:00:58|0.020531
07:00:59|0.020523
07:01:01|0.020522
07:01:01|0.020522
07:01:02|0.020522
07:01:04|0.020522
07:01:05|0.020522
07:01:06|0.020467
07:01:06|0.020444
07:01:07|0.020415
07:01:09|0.020368
07:01:10|0.020357
07:01:11|0.020331
07:01:12|0.020366
07:01:13|0.020413
07:01:14|0.020423
07:01:15|0.020413
07:01:16|0.020433
07:01:17|0.020387
07:01:18|0.020387
07:01:18|0.020387
07:01:20|0.020423
07:01:21|0.02045
07:01:21|0.020426
07:01:23|0.02046
07:01:24|0.02046
07:01:25|0.020443
07:01:26|0.020368
07:01:27|0.020391
07:01:27|0.020346
07:01:28|0.020335
07:01:30|0.020399
07:01:31|0.020438
07:01:33|0.02043
07:01:33|0.020417
07:01:35|0.020444
07:01:36|0.020409
07:01:37|0.020444
07:01:38|0.020444
07:01:39|0.020444
07:01:40|0.020444
07:01:41|0.020444
07:01:42|0.020444
07:01:43|0.020479
07:01:44|0.020545
07:01:45|0.020546
07:01:46|0.020529
07:01:47|0.02053
07:01:48|0.020532
07:01:49|0.020546
07:01:50|0.020546
07:01:51|0.020546
07:01:53|0.020534
07:01:53|0.020521
07:01:54|0.020521
07:01:55|0.020521
07:01:56|0.020513
07:01:57|0.020513
07:01:58|0.020504
07:01:59|0.02046
07:02:00|0.020471
07:02:01|0.020471
07:02:02|0.020471
07:02:03|0.020471
07:02:04|0.020471
07:02:05|0.020469
07:02:06|0.020469
07:02:07|0.020477
07:02:08|0.020469
07:02:09|0.020469
07:02:10|0.020469
07:02:11|0.020483
07:02:12|0.020527
07:02:13|0.020527
07:02:14|0.020527
07:02:15|0.020503
07:02:16|0.020503
07:02:17|0.020503
07:02:18|0.020524
07:02:19|0.02045
07:02:20|0.02048
07:02:21|0.020498
07:02:22|0.020506
07:02:23|0.020506
07:02:25|0.020506
07:02:25|0.020506
07:02:26|0.020506
07:02:28|0.020506
07:02:28|0.02052
07:02:29|0.020555
07:02:30|0.020555
07:02:32|0.020555
07:02:34|0.020556
07:02:35|0.020525
07:02:36|0.020525
07:02:37|0.020549
07:02:38|0.020549
07:02:39|0.020549
07:02:40|0.020542
07:02:41|0.020525
07:02:42|0.020546
07:02:43|0.020549
07:02:44|0.020516
07:02:45|0.020575
07:02:47|0.020542
07:02:48|0.020542
07:02:49|0.020573
07:02:50|0.02055
07:02:50|0.020537
07:02:52|0.020547
07:02:53|0.020547
07:02:54|0.020555
07:02:55|0.020537
07:02:55|0.020565
07:02:57|0.020565
07:02:58|0.020565
07:02:59|0.020565
07:03:00|0.020565
07:03:01|0.020559
07:03:02|0.020574
07:03:03|0.020539
07:03:03|0.020539
07:03:05|0.020559
07:03:05|0.020574
07:03:06|0.020558
07:03:08|0.020558
07:03:09|0.020544
07:03:10|0.020559
07:03:11|0.020575
07:03:12|0.020575
07:03:13|0.020583
07:03:14|0.020583
07:03:15|0.020611
07:03:16|0.020611
07:03:17|0.020611
07:03:18|0.020639
07:03:19|0.02062
07:03:20|0.020614
07:03:21|0.020616
07:03:22|0.020627
07:03:23|0.020658
07:03:24|0.020658
07:03:25|0.020662
07:03:26|0.020578
07:03:27|0.020558
07:03:28|0.020625
07:03:29|0.020628
07:03:30|0.020629
07:03:31|0.020596
07:03:33|0.020632
07:03:34|0.020633
07:03:34|0.020647
07:03:36|0.020647
07:03:37|0.020624
07:03:38|0.020624
07:03:39|0.020615
07:03:40|0.020624
07:03:41|0.020624
07:03:42|0.020622
07:03:43|0.020615
07:03:45|0.020615
07:03:46|0.020595
07:03:47|0.020556
07:03:48|0.020583
07:03:49|0.020583
07:03:50|0.020585
07:03:50|0.020585
07:03:52|0.020585
07:03:53|0.020585
07:03:54|0.020559
07:03:55|0.02058
07:03:56|0.020537
07:03:57|0.02052
07:03:58|0.02052
07:03:59|0.020537
07:04:00|0.020524
07:04:01|0.020524
07:04:03|0.020524
07:04:03|0.02051
07:04:05|0.020529
07:04:05|0.020541
07:04:06|0.020541
07:04:07|0.020547
07:04:08|0.02057
07:04:09|0.020568
07:04:10|0.020568
07:04:11|0.020568
07:04:12|0.020568
07:04:13|0.020568
07:04:14|0.020568
07:04:16|0.020568
07:04:16|0.020568
07:04:17|0.020568
07:04:18|0.020568
07:04:20|0.020542
07:04:21|0.020542
07:04:22|0.020542
07:04:23|0.020542
07:04:24|0.020542
07:04:25|0.020542
07:04:26|0.020542
07:04:27|0.020534
07:04:28|0.020534
07:04:29|0.020557
07:04:30|0.020552
07:04:32|0.020552
07:04:33|0.020552
07:04:34|0.020535
07:04:35|0.020535
07:04:36|0.020535
07:04:38|0.020535
07:04:38|0.020552
07:04:39|0.020552
07:04:40|0.020559
07:04:42|0.020534
07:04:43|0.020552
07:04:44|0.020554
07:04:45|0.020554
07:04:46|0.020554
07:04:47|0.02056
07:04:48|0.020572
07:04:49|0.020572
07:04:50|0.020572
07:04:52|0.02058
07:04:52|0.020558
07:04:53|0.020557
07:04:54|0.020551
07:04:55|0.020551
07:04:56|0.020572
07:04:57|0.020572
07:04:59|0.020553
07:04:59|0.020565
07:05:00|0.020538
07:05:01|0.020576
07:05:02|0.020558
07:05:04|0.020558
07:05:05|0.020553
07:05:06|0.020553
07:05:07|0.020592
07:05:07|0.020592
07:05:08|0.020575
07:05:10|0.020575
07:05:11|0.02057
07:05:11|0.020592
07:05:12|0.020592
07:05:14|0.020593
07:05:15|0.020572
07:05:16|0.020591
07:05:16|0.020591
07:05:18|0.020591
07:05:19|0.02057
07:05:20|0.02057
07:05:21|0.02057
07:05:22|0.02057
07:05:23|0.020551
07:05:24|0.02057
07:05:24|0.02054
07:05:26|0.020559
07:05:27|0.020486
07:05:28|0.020498
07:05:29|0.020493
07:05:30|0.020492
07:05:31|0.020472
07:05:32|0.020493
07:05:33|0.020487
07:05:35|0.020487
07:05:36|0.02047
07:05:37|0.02047
07:05:38|0.02047
07:05:39|0.020482
07:05:40|0.020464
07:05:41|0.020464
07:05:42|0.020464
07:05:43|0.020458
07:05:44|0.020418
07:05:45|0.020409
07:05:46|0.020409
07:05:47|0.020415
07:05:48|0.020426
07:05:49|0.020421
07:05:50|0.020421
07:05:51|0.020448
07:05:52|0.020448
07:05:53|0.020421
07:05:54|0.020421
07:05:55|0.020421
07:05:56|0.020421
07:05:57|0.020446
07:05:58|0.020451
07:05:59|0.020422
07:06:00|0.020422
07:06:00|0.020465
07:06:02|0.020469
07:06:02|0.020437
07:06:04|0.02048
07:06:05|0.02048
07:06:06|0.02048
07:06:07|0.020482
07:06:08|0.020486
07:06:09|0.020493
07:06:11|0.020434
07:06:11|0.020434
07:06:12|0.020432
07:06:13|0.020442
07:06:14|0.020442
07:06:15|0.020472
07:06:16|0.020444
07:06:17|0.020431
07:06:18|0.020431
07:06:19|0.020453
07:06:20|0.020446
07:06:21|0.020473
07:06:22|0.020442
07:06:23|0.020443
07:06:24|0.020431
07:06:25|0.020469
07:06:26|0.020469
07:06:27|0.020469
07:06:28|0.020464
07:06:29|0.020478
07:06:30|0.020411
07:06:31|0.020411
07:06:32|0.02045
07:06:33|0.02045
07:06:35|0.020426
07:06:36|0.020422
07:06:37|0.020417
07:06:38|0.020411
07:06:40|0.020456
07:06:41|0.020456
07:06:42|0.020456
07:06:43|0.020456
07:06:44|0.020456
07:06:45|0.02043
07:06:46|0.020427
07:06:46|0.020428
07:06:48|0.020449
07:06:49|0.020421
07:06:50|0.02042
07:06:52|0.02042
07:06:52|0.020428
07:06:53|0.02043
07:06:55|0.02042
07:06:56|0.020429
07:06:57|0.020429
07:06:58|0.0204
07:06:59|0.020424
07:07:00|0.020424
07:07:01|0.0204
07:07:03|0.0204
07:07:03|0.0204
07:07:04|0.0204
07:07:05|0.0204
07:07:06|0.0204
07:07:07|0.0204
07:07:08|0.020421
07:07:09|0.020421
07:07:10|0.020416
07:07:11|0.020416
07:07:12|0.020426
07:07:13|0.020438
07:07:14|0.020453
07:07:15|0.020453
07:07:16|0.020453
07:07:17|0.020453
07:07:18|0.020447
07:07:19|0.020447
07:07:20|0.020447
07:07:21|0.020418
07:07:22|0.020439
07:07:24|0.020439
07:07:25|0.020439
07:07:25|0.020439
07:07:26|0.020412
07:07:27|0.020412
07:07:29|0.020403
07:07:29|0.020402
07:07:31|0.020443
07:07:31|0.020402
07:07:32|0.020431
07:07:33|0.020431
07:07:35|0.020431
07:07:36|0.020406
07:07:37|0.020424
07:07:39|0.020424
07:07:40|0.02043
07:07:41|0.020453
07:07:41|0.020453
07:07:43|0.020423
07:07:44|0.020437
07:07:45|0.020409
07:07:46|0.020409
07:07:48|0.02043
07:07:48|0.02043
07:07:49|0.020409
07:07:50|0.020408
07:07:51|0.020408
07:07:52|0.020406
07:07:53|0.020406
07:07:54|0.020406
07:07:55|0.020402
07:07:56|0.020402
07:07:57|0.020402
07:07:58|0.020402
07:07:59|0.020405
07:08:00|0.020405
07:08:01|0.0204
07:08:02|0.0204
07:08:03|0.020402
07:08:04|0.020402
07:08:06|0.0204
07:08:07|0.020438
07:08:07|0.020438
07:08:09|0.020438
07:08:10|0.020438
07:08:11|0.020434
07:08:12|0.020434
07:08:13|0.020403
07:08:14|0.020401
07:08:15|0.020401
07:08:16|0.020425
07:08:17|0.02042
07:08:18|0.02042
07:08:19|0.02042
07:08:20|0.020421
07:08:21|0.020421
07:08:22|0.020421
07:08:23|0.020426
07:08:24|0.020426
07:08:25|0.020426
07:08:27|0.020426
07:08:27|0.020426
07:08:28|0.020426
07:08:30|0.020428
07:08:30|0.020428
07:08:31|0.020438
07:08:33|0.020438
07:08:33|0.020438
07:08:34|0.020438
07:08:35|0.020438
07:08:37|0.020438
07:08:37|0.020438
07:08:39|0.020438
07:08:40|0.020438
07:08:42|0.020405
07:08:42|0.020405
07:08:43|0.020405
07:08:44|0.020405
07:08:46|0.020434
07:08:47|0.020434
07:08:48|0.020434
07:08:49|0.020413
07:08:49|0.020413
07:08:50|0.020413
07:08:52|0.020337
07:08:53|0.020439
07:08:54|0.02045
07:08:55|0.020493
07:08:56|0.02046
07:08:57|0.02046
07:08:58|0.02046
07:08:59|0.020478
07:09:00|0.020478
07:09:01|0.020478
07:09:02|0.020478
07:09:03|0.020451
07:09:04|0.020451
07:09:05|0.020451
07:09:06|0.020477
07:09:07|0.020477
07:09:08|0.020477
07:09:09|0.020499
07:09:10|0.020468
07:09:11|0.0205
07:09:12|0.020518
07:09:13|0.020533
07:09:14|0.020526
07:09:15|0.020511
07:09:16|0.020511
07:09:17|0.020547
07:09:18|0.020538
07:09:19|0.020554
07:09:20|0.020536
07:09:21|0.020528
07:09:22|0.020528
07:09:23|0.020528
07:09:24|0.020528
07:09:25|0.020528
07:09:26|0.020528
07:09:28|0.020526
07:09:28|0.020526
07:09:29|0.020545
07:09:30|0.020552
07:09:31|0.020544
07:09:32|0.020528
07:09:33|0.020528
07:09:34|0.020528
07:09:35|0.020544
07:09:36|0.020544
07:09:38|0.020519
07:09:39|0.020519
07:09:41|0.020543
07:09:42|0.020541
07:09:43|0.020543
07:09:44|0.020543
07:09:45|0.020543
07:09:46|0.02053
07:09:47|0.020509
07:09:48|0.020522
07:09:49|0.020488
07:09:50|0.020488
07:09:51|0.020488
07:09:52|0.020524
07:09:53|0.020504
07:09:54|0.020532
07:09:55|0.020499
07:09:56|0.020499
07:09:57|0.020499
07:09:58|0.020499
07:09:59|0.020525
07:10:00|0.020525
07:10:01|0.020525
07:10:02|0.020525
07:10:03|0.020533
07:10:04|0.020541
07:10:05|0.020541
07:10:06|0.020533
07:10:07|0.020533
07:10:08|0.020511
07:10:10|0.020512
07:10:10|0.020512
07:10:11|0.020512
07:10:12|0.020541
07:10:13|0.020541
07:10:14|0.020509
07:10:15|0.020512
07:10:16|0.020542
07:10:18|0.020542
07:10:18|0.020517
07:10:19|0.020497
07:10:20|0.020497
07:10:22|0.020509
07:10:22|0.020509
07:10:24|0.020509
07:10:25|0.020509
07:10:26|0.020519
07:10:26|0.020519
07:10:27|0.020519
07:10:29|0.020519
07:10:29|0.020455
07:10:30|0.020475
07:10:31|0.020475
07:10:32|0.020475
07:10:33|0.020492
07:10:35|0.020484
07:10:36|0.020497
07:10:37|0.020497
07:10:37|0.020497
07:10:39|0.020505
07:10:40|0.020504
07:10:41|0.020504
07:10:43|0.0205
07:10:44|0.0205
07:10:45|0.0205
07:10:46|0.0205
07:10:47|0.020503
07:10:48|0.020503
07:10:49|0.020498
07:10:50|0.020498
07:10:51|0.020498
07:10:52|0.020498
07:10:54|0.020504
07:10:55|0.020504
07:10:56|0.020498
07:10:57|0.020498
07:10:58|0.020504
07:10:58|0.02049
07:11:00|0.02049
07:11:01|0.02049
07:11:01|0.02045
07:11:03|0.02045
07:11:04|0.02045
07:11:04|0.020475
07:11:06|0.020454
07:11:07|0.020454
07:11:08|0.020452
07:11:09|0.020462
07:11:10|0.020419
07:11:10|0.020447
07:11:11|0.020447
07:11:13|0.020447
07:11:14|0.020447
07:11:15|0.020402
07:11:16|0.020402
07:11:17|0.020438
07:11:18|0.020434
07:11:19|0.020434
07:11:20|0.020434
07:11:20|0.020434
07:11:22|0.020434
07:11:23|0.020478
07:11:24|0.020451
07:11:24|0.020454
07:11:26|0.020454
07:11:27|0.020454
07:11:28|0.020473
07:11:29|0.020457
07:11:29|0.020457
07:11:31|0.020457
07:11:32|0.020455
07:11:33|0.020455
07:11:34|0.020455
07:11:34|0.020455
07:11:36|0.020455
07:11:37|0.020455
07:11:38|0.020466
07:11:39|0.020466
07:11:39|0.020436
07:11:41|0.020436
07:11:43|0.02044
07:11:43|0.020453
07:11:44|0.020453
07:11:45|0.020453
07:11:46|0.020453
07:11:47|0.020435
07:11:48|0.020434
07:11:50|0.020454
07:11:51|0.020454
07:11:52|0.020441
07:11:53|0.020465
07:11:54|0.020465
07:11:55|0.020465
07:11:56|0.020465
07:11:57|0.020462
07:11:58|0.020462
07:11:59|0.020506
07:12:00|0.020506
07:12:01|0.020506
07:12:02|0.020506
07:12:03|0.020506
07:12:04|0.020506
07:12:05|0.020506
07:12:06|0.020506
07:12:07|0.020506
07:12:08|0.020474
07:12:09|0.020474
07:12:10|0.020474
07:12:12|0.020453
07:12:13|0.020453
07:12:13|0.020491
07:12:14|0.020482
07:12:16|0.020482
07:12:17|0.020482
07:12:18|0.020482
07:12:19|0.020478
07:12:20|0.020438
07:12:20|0.020438
07:12:22|0.020438
07:12:23|0.020468
07:12:23|0.020468
07:12:24|0.020468
07:12:26|0.020475
07:12:27|0.020475
07:12:28|0.020475
07:12:28|0.020475
07:12:29|0.02048
07:12:31|0.020458
07:12:32|0.020458
07:12:33|0.020451
07:12:34|0.020451
07:12:35|0.020451
07:12:36|0.02045
07:12:37|0.02045
07:12:38|0.020473
07:12:39|0.020439
07:12:39|0.020407
07:12:41|0.020407
07:12:42|0.020402
07:12:43|0.020402
07:12:44|0.020428
07:12:45|0.020428
07:12:46|0.020428
07:12:48|0.020403
07:12:48|0.020407
07:12:49|0.020407
07:12:50|0.020407
07:12:51|0.020407
07:12:52|0.020407
07:12:54|0.020407
07:12:55|0.02045
07:12:56|0.02045
07:12:57|0.02045
07:12:57|0.020412
07:12:59|0.020448
07:12:59|0.020448
07:13:01|0.020448
07:13:01|0.020448
07:13:03|0.020423
07:13:04|0.020408
07:13:05|0.020431
07:13:06|0.020407
07:13:07|0.02043
07:13:08|0.02043
07:13:10|0.02043
07:13:11|0.020425
07:13:11|0.020425
07:13:13|0.020425
07:13:14|0.020445
07:13:15|0.020428
07:13:15|0.020428
07:13:17|0.020428
07:13:17|0.020428
07:13:19|0.020428
07:13:20|0.020412
07:13:20|0.020412
07:13:21|0.020412
07:13:23|0.020412
07:13:23|0.020412
07:13:24|0.020412
07:13:25|0.020412
07:13:27|0.020412
07:13:28|0.020407
07:13:28|0.02042
07:13:30|0.02042
07:13:30|0.020412
07:13:31|0.020357
07:13:32|0.020389
07:13:33|0.020389
07:13:34|0.02038
07:13:36|0.02038
07:13:37|0.02038
07:13:38|0.02038
07:13:39|0.020357
07:13:40|0.020357
07:13:41|0.02035
07:13:42|0.020357
07:13:44|0.020357
07:13:45|0.020339
07:13:46|0.020324
07:13:47|0.020324
07:13:48|0.020324
07:13:49|0.020324
07:13:51|0.020349
07:13:51|0.020325
07:13:52|0.020325
07:13:53|0.02038
07:13:55|0.020358
07:13:56|0.020358
07:13:57|0.020341
07:13:58|0.020341
07:13:59|0.02033
07:14:00|0.02033
07:14:01|0.02033
07:14:02|0.02033
07:14:03|0.0204
07:14:04|0.020396
07:14:05|0.020396
07:14:06|0.0204
07:14:07|0.0204
07:14:08|0.0204
07:14:10|0.020401
07:14:10|0.020401
07:14:11|0.020401
07:14:12|0.020401
07:14:13|0.020402
07:14:14|0.020402
07:14:15|0.020417
07:14:16|0.020417
07:14:17|0.020417
07:14:18|0.020395
07:14:19|0.020395
07:14:20|0.020395
07:14:21|0.020395
07:14:22|0.020395
07:14:23|0.020395
07:14:24|0.020388
07:14:25|0.020388
07:14:26|0.02039
07:14:27|0.02039
07:14:28|0.02039
07:14:29|0.02039
07:14:30|0.02039
07:14:31|0.02039
07:14:32|0.02036
07:14:33|0.02036
07:14:34|0.020361
07:14:35|0.020361
07:14:36|0.020402
07:14:37|0.020402
07:14:38|0.020402
07:14:39|0.020387
07:14:41|0.020387
07:14:42|0.020387
07:14:43|0.020387
07:14:44|0.020387
07:14:45|0.020363
07:14:46|0.020355
07:14:48|0.020386
07:14:49|0.02035
07:14:50|0.02035
07:14:50|0.02035
07:14:52|0.02035
07:14:53|0.020324
07:14:54|0.020324
07:14:55|0.020324
07:14:56|0.020323
07:14:57|0.020323
07:14:57|0.020323
07:14:59|0.02032
07:15:00|0.02032
07:15:01|0.020319
07:15:02|0.020308
07:15:03|0.020308
07:15:05|0.020327
07:15:05|0.020327
07:15:07|0.02032
07:15:08|0.020302
07:15:09|0.020302
07:15:09|0.020302
07:15:11|0.020302
07:15:11|0.020302
07:15:13|0.020302
07:15:14|0.020302
07:15:14|0.020302
07:15:15|0.020302
07:15:17|0.020302
07:15:18|0.020302
07:15:18|0.020302
07:15:19|0.020324
07:15:20|0.020312
07:15:22|0.020312
07:15:22|0.02035
07:15:24|0.020377
07:15:25|0.020377
07:15:26|0.020307
07:15:26|0.020307
07:15:28|0.020307
07:15:28|0.02035
07:15:30|0.02034
07:15:31|0.020374
07:15:31|0.020374
07:15:33|0.020374
07:15:34|0.020369
07:15:34|0.020392
07:15:36|0.0204
07:15:36|0.020376
07:15:38|0.020383
07:15:38|0.020383
07:15:39|0.020383
07:15:40|0.020383
07:15:42|0.020426
07:15:43|0.02043
07:15:45|0.02043
07:15:45|0.020438
07:15:46|0.020438
07:15:48|0.020441
07:15:49|0.020441
07:15:50|0.020441
07:15:52|0.020441
07:15:52|0.020425
07:15:53|0.020441
07:15:55|0.020441
07:15:56|0.020441
07:15:57|0.020411
07:15:58|0.020411
07:15:59|0.020413
07:16:00|0.020413
07:16:01|0.020413
07:16:02|0.020413
07:16:03|0.020413
07:16:04|0.020413
07:16:05|0.020413
07:16:06|0.020413
07:16:07|0.020413
07:16:08|0.020413
07:16:09|0.020413
07:16:10|0.020425
07:16:11|0.020425
07:16:12|0.020425
07:16:13|0.020425
07:16:14|0.02041
07:16:15|0.02039
07:16:16|0.02039
07:16:17|0.02039
07:16:18|0.020415
07:16:19|0.020418
07:16:21|0.020418
07:16:21|0.020418
07:16:22|0.020418
07:16:23|0.020418
07:16:24|0.020418
07:16:25|0.020418
07:16:26|0.020418
07:16:27|0.020418
07:16:28|0.020415
07:16:29|0.020382
07:16:30|0.02039
07:16:31|0.02039
07:16:32|0.02039
07:16:33|0.020398
07:16:34|0.020372
07:16:35|0.020372
07:16:36|0.020372
07:16:37|0.020372
07:16:38|0.020366
07:16:39|0.020334
07:16:40|0.020334
07:16:41|0.020334
07:16:43|0.020348
07:16:44|0.020354
07:16:46|0.020354
07:16:47|0.020355
07:16:47|0.020356
07:16:49|0.020356
07:16:50|0.020356
07:16:51|0.020385
07:16:52|0.020367
07:16:53|0.020398
07:16:54|0.020385
07:16:54|0.020385
07:16:56|0.020378
07:16:57|0.020378
07:16:58|0.020378
07:16:59|0.0204
07:17:00|0.020406
07:17:01|0.020406
07:17:02|0.020406
07:17:03|0.020406
07:17:04|0.020434
07:17:05|0.020434
07:17:06|0.020434
07:17:07|0.020414
07:17:08|0.020414
07:17:09|0.020406
07:17:10|0.020406
07:17:11|0.020406
07:17:12|0.020383
07:17:13|0.020383
07:17:14|0.020383
07:17:15|0.02041
07:17:16|0.020397
07:17:17|0.020409
07:17:18|0.020409
07:17:19|0.020391
07:17:20|0.020391
07:17:21|0.0204
07:17:22|0.0204
07:17:23|0.020402
07:17:24|0.02038
07:17:25|0.020402
07:17:26|0.020405
07:17:27|0.020405
07:17:28|0.020405
07:17:29|0.020405
07:17:30|0.020383
07:17:31|0.020383
07:17:32|0.020383
07:17:33|0.020383
07:17:34|0.020327
07:17:35|0.020324
07:17:36|0.020324
07:17:37|0.020324
07:17:38|0.020324
07:17:39|0.020338
07:17:40|0.020338
07:17:41|0.020338
07:17:42|0.020346
07:17:43|0.020346
07:17:45|0.02035
07:17:46|0.020322
07:17:47|0.020333
07:17:48|0.020333
07:17:49|0.02035
07:17:50|0.02035
07:17:51|0.02035
07:17:52|0.020316
07:17:53|0.020322
07:17:55|0.020379
07:17:55|0.020379
07:17:56|0.020379
07:17:57|0.020379
07:17:58|0.020326
07:17:59|0.020372
07:18:00|0.020331
07:18:02|0.020331
07:18:02|0.020331
07:18:04|0.020331
07:18:05|0.020363
07:18:06|0.020331
07:18:07|0.020331
07:18:07|0.020316
07:18:08|0.020316
07:18:10|0.020316
07:18:10|0.020316
07:18:11|0.02033
07:18:13|0.02033
07:18:14|0.020334
07:18:15|0.020324
07:18:16|0.020313
07:18:17|0.020341
07:18:18|0.020341
07:18:19|0.0203
07:18:20|0.0203
07:18:21|0.0203
07:18:22|0.0203
07:18:23|0.0203
07:18:24|0.0203
07:18:24|0.0203
07:18:25|0.020323
07:18:27|0.020323
07:18:28|0.020323
07:18:29|0.020323
07:18:30|0.0203
07:18:31|0.020329
07:18:31|0.020329
07:18:33|0.020313
07:18:34|0.020313
07:18:35|0.020313
07:18:36|0.020331
07:18:36|0.020331
07:18:38|0.020347
07:18:39|0.020256
07:18:40|0.020287
07:18:41|0.020287
07:18:42|0.020262
07:18:43|0.020254
07:18:44|0.020254
07:18:46|0.020241
07:18:46|0.020235
07:18:47|0.020242
07:18:48|0.020269
07:18:49|0.020264
07:18:50|0.020241
07:18:51|0.020241
07:18:52|0.020241
07:18:53|0.020242
07:18:55|0.020223
07:18:56|0.02024
07:18:57|0.02024
07:18:58|0.020242
07:18:59|0.020242
07:19:00|0.020242
07:19:01|0.020242
07:19:02|0.020242
07:19:04|0.02024
07:19:05|0.020249
07:19:06|0.020249
07:19:06|0.020249
07:19:08|0.020248
07:19:09|0.020235
07:19:10|0.020272
07:19:11|0.020272
07:19:11|0.020272
07:19:13|0.020245
07:19:14|0.020245
07:19:15|0.020245
07:19:16|0.0202
07:19:17|0.020231
07:19:19|0.0202
07:19:19|0.020231
07:19:20|0.020231
07:19:21|0.020231
07:19:22|0.020231
07:19:23|0.020231
07:19:24|0.020231
07:19:25|0.020231
07:19:26|0.020231
07:19:27|0.020231
07:19:28|0.020231
07:19:29|0.020231
07:19:30|0.020201
07:19:31|0.020226
07:19:32|0.020226
07:19:33|0.020226
07:19:34|0.020226
07:19:35|0.020217
07:19:36|0.020226
07:19:37|0.020234
07:19:38|0.020234
07:19:39|0.020234
07:19:40|0.020234
07:19:41|0.020252
07:19:43|0.020256
07:19:44|0.020255
07:19:44|0.020255
07:19:46|0.020255
07:19:47|0.020255
07:19:49|0.020243
07:19:50|0.020243
07:19:51|0.020243
07:19:51|0.02026
07:19:52|0.02025
07:19:54|0.020232
07:19:55|0.020248
07:19:56|0.020248
07:19:57|0.020199
07:19:57|0.020199
07:19:59|0.020199
07:20:00|0.02023
07:20:01|0.02023
07:20:02|0.020199
07:20:03|0.020199
07:20:04|0.020229
07:20:06|0.020206
07:20:07|0.020209
07:20:08|0.020209
07:20:09|0.02022
07:20:10|0.02022
07:20:11|0.02022
07:20:11|0.02022
07:20:13|0.02022
07:20:14|0.02022
07:20:14|0.02022
07:20:16|0.02022
07:20:17|0.02022
07:20:17|0.020246
07:20:18|0.020246
07:20:20|0.020246
07:20:21|0.020246
07:20:22|0.020246
07:20:23|0.020246
07:20:23|0.020246
07:20:25|0.020246
07:20:26|0.020246
07:20:26|0.020226
07:20:28|0.020226
07:20:29|0.020226
07:20:30|0.020227
07:20:31|0.020235
07:20:32|0.020235
07:20:33|0.020235
07:20:34|0.020227
07:20:35|0.020209
07:20:36|0.020209
07:20:37|0.020247
07:20:38|0.020177
07:20:39|0.020203
07:20:40|0.02021
07:20:41|0.02023
07:20:42|0.020202
07:20:43|0.020217
07:20:44|0.020217
07:20:45|0.02019
07:20:46|0.020218
07:20:48|0.020218
07:20:48|0.020218
07:20:50|0.020218
07:20:51|0.020218
07:20:52|0.020218
07:20:52|0.020206
07:20:54|0.020206
07:20:54|0.02019
07:20:56|0.020187
07:20:58|0.020187
07:20:58|0.020193
07:20:59|0.020198
07:21:00|0.020159
07:21:01|0.020159
07:21:02|0.020159
07:21:04|0.020165
07:21:05|0.020167
07:21:06|0.020169
07:21:06|0.020169
07:21:08|0.020171
07:21:09|0.02016
07:21:11|0.020197
07:21:11|0.020197
07:21:12|0.020172
07:21:14|0.020172
07:21:14|0.020218
07:21:15|0.020157
07:21:16|0.02014
07:21:17|0.020133
07:21:19|0.020144
07:21:19|0.020144
07:21:21|0.020125
07:21:22|0.020128
07:21:23|0.020157
07:21:23|0.020126
07:21:24|0.020085
07:21:26|0.020076
07:21:27|0.020104
07:21:28|0.0201
07:21:29|0.020035
07:21:30|0.020054
07:21:31|0.020088
07:21:32|0.020089
07:21:32|0.020089
07:21:33|0.020068
07:21:35|0.020091
07:21:36|0.020091
07:21:37|0.020069
07:21:38|0.020069
07:21:39|0.02009
07:21:40|0.02009
07:21:41|0.020089
07:21:42|0.020089
07:21:43|0.020095
07:21:44|0.020091
07:21:45|0.020097
07:21:46|0.020083
07:21:47|0.020094
07:21:49|0.020091
07:21:50|0.0201
07:21:51|0.0201
07:21:53|0.0201
07:21:53|0.020127
07:21:55|0.020124
07:21:56|0.02013
07:21:57|0.02013
07:21:57|0.020164
07:21:59|0.020165
07:22:00|0.020132
07:22:01|0.020187
07:22:02|0.020173
07:22:03|0.020195
07:22:04|0.020195
07:22:05|0.020195
07:22:06|0.020195
07:22:07|0.020195
07:22:08|0.020195
07:22:09|0.020146
07:22:11|0.020141
07:22:12|0.020141
07:22:13|0.020157
07:22:14|0.020145
07:22:15|0.020131
07:22:16|0.020129
07:22:17|0.020129
07:22:18|0.020126
07:22:19|0.020126
07:22:19|0.020129
07:22:21|0.020127
07:22:22|0.020155
07:22:23|0.020148
07:22:24|0.020159
07:22:25|0.020155
07:22:26|0.020155
07:22:27|0.020155
07:22:28|0.020155
07:22:29|0.020155
07:22:30|0.020157
07:22:31|0.020185
07:22:32|0.020151
07:22:33|0.020178
07:22:34|0.020178
07:22:35|0.020178
07:22:36|0.020178
07:22:37|0.020159
07:22:38|0.020155
07:22:39|0.020155
07:22:40|0.020156
07:22:41|0.020152
07:22:42|0.020152
07:22:43|0.02015
07:22:44|0.02015
07:22:45|0.02015
07:22:46|0.020167
07:22:47|0.020167
07:22:49|0.02015
07:22:49|0.02015
07:22:51|0.02015
07:22:52|0.020167
07:22:53|0.020175
07:22:54|0.020159
07:22:55|0.020168
07:22:55|0.020168
07:22:57|0.020168
07:22:58|0.020144
07:22:59|0.020144
07:23:00|0.020168
07:23:02|0.020168
07:23:02|0.020168
07:23:04|0.020168
07:23:04|0.020168
07:23:05|0.020168
07:23:07|0.020159
07:23:07|0.020147
07:23:09|0.020147
07:23:09|0.020147
07:23:10|0.020147
07:23:12|0.020144
07:23:13|0.020144
07:23:14|0.020144
07:23:15|0.020144
07:23:15|0.020168
07:23:17|0.02018
07:23:18|0.020179
07:23:19|0.020179
07:23:20|0.020164
07:23:21|0.020144
07:23:22|0.020144
07:23:23|0.020177
07:23:24|0.020168
07:23:25|0.020175
07:23:26|0.020175
07:23:27|0.020175
07:23:28|0.020175
07:23:29|0.020175
07:23:30|0.02018
07:23:31|0.02018
07:23:32|0.02018
07:23:33|0.020158
07:23:34|0.020168
07:23:35|0.020168
07:23:36|0.020168
07:23:37|0.020168
07:23:38|0.020149
07:23:39|0.020158
07:23:40|0.020172
07:23:41|0.020186
07:23:42|0.020186
07:23:43|0.020186
07:23:44|0.020161
07:23:45|0.020161
07:23:46|0.020186
07:23:47|0.020179
07:23:48|0.020187
07:23:49|0.020215
07:23:51|0.020222
07:23:51|0.020198
07:23:52|0.020198
07:23:53|0.020205
07:23:54|0.020205
07:23:55|0.020205
07:23:56|0.020205
07:23:57|0.020205
07:23:58|0.020228
07:24:00|0.020249
07:24:01|0.02023
07:24:02|0.020247
07:24:03|0.020231
07:24:04|0.020257
07:24:05|0.020247
07:24:06|0.020268
07:24:07|0.020272
07:24:08|0.020249
07:24:09|0.02025
07:24:10|0.020272
07:24:10|0.020272
07:24:12|0.020252
07:24:13|0.020266
07:24:14|0.020282
07:24:15|0.020282
07:24:16|0.020281
07:24:17|0.02026
07:24:18|0.020239
07:24:19|0.020271
07:24:20|0.020271
07:24:21|0.020271
07:24:22|0.020286
07:24:23|0.020296
07:24:24|0.020296
07:24:25|0.020296
07:24:26|0.020296
07:24:27|0.020296
07:24:28|0.020298
07:24:29|0.0203
07:24:30|0.02031
07:24:31|0.02031
07:24:32|0.020328
07:24:33|0.020328
07:24:34|0.020316
07:24:35|0.020281
07:24:36|0.020328
07:24:37|0.020316
07:24:38|0.020316
07:24:39|0.020316
07:24:40|0.020316
07:24:41|0.020272
07:24:42|0.020269
07:24:43|0.020259
07:24:44|0.020255
07:24:45|0.020245
07:24:46|0.020245
07:24:47|0.020305
07:24:48|0.020305
07:24:49|0.020303
07:24:51|0.020286
07:24:51|0.020286
07:24:52|0.020297
07:24:53|0.020291
07:24:54|0.020303
07:24:56|0.020303
07:24:57|0.020285
07:24:58|0.020285
07:24:59|0.020299
07:25:00|0.020301
07:25:02|0.020301
07:25:03|0.020315
07:25:03|0.020316
07:25:05|0.0203
07:25:06|0.0203
07:25:07|0.0203
07:25:08|0.020334
07:25:09|0.020321
07:25:10|0.020341
07:25:11|0.020341
07:25:12|0.02034
07:25:13|0.02034
07:25:14|0.020341
07:25:15|0.020341
07:25:16|0.020341
07:25:17|0.020341
07:25:18|0.020348
07:25:19|0.020366
07:25:20|0.020366
07:25:21|0.020352
07:25:22|0.020333
07:25:23|0.020337
07:25:24|0.020337
07:25:25|0.02034
07:25:26|0.020337
07:25:27|0.020337
07:25:28|0.020337
07:25:29|0.020305
07:25:30|0.02029
07:25:31|0.020332
07:25:32|0.020332
07:25:33|0.020332
07:25:34|0.020349
07:25:35|0.02034
07:25:36|0.02034
07:25:37|0.020337
07:25:38|0.020337
07:25:39|0.020337
07:25:40|0.020337
07:25:41|0.020337
07:25:42|0.020337
07:25:43|0.020337
07:25:44|0.020337
07:25:45|0.020337
07:25:46|0.020344
07:25:47|0.020344
07:25:48|0.020374
07:25:49|0.020374
07:25:50|0.020374
07:25:52|0.020377
07:25:53|0.020377
07:25:54|0.020377
07:25:55|0.020377
07:25:56|0.020377
07:25:57|0.020378
07:25:58|0.020378
07:25:59|0.020378
07:26:00|0.020378
07:26:01|0.020378
07:26:02|0.020378
07:26:04|0.020378
07:26:04|0.0204
07:26:06|0.0204
07:26:07|0.0204
07:26:07|0.0204
07:26:09|0.0204
07:26:09|0.0204
07:26:10|0.020384
07:26:11|0.020384
07:26:12|0.0204
07:26:14|0.0204
07:26:14|0.020407
07:26:15|0.020407
07:26:16|0.020421
07:26:18|0.020421
07:26:18|0.0204
07:26:20|0.020423
07:26:21|0.020421
07:26:22|0.020407
07:26:23|0.020421
07:26:24|0.020424
07:26:25|0.020424
07:26:26|0.020416
07:26:27|0.020424
07:26:28|0.020424
07:26:29|0.020424
07:26:30|0.020424
07:26:31|0.020421
07:26:31|0.020425
07:26:33|0.020425
07:26:33|0.020422
07:26:35|0.02042
07:26:35|0.020419
07:26:36|0.020419
07:26:38|0.020426
07:26:39|0.020437
07:26:40|0.020462
07:26:41|0.020462
07:26:42|0.020476
07:26:43|0.020461
07:26:44|0.020461
07:26:45|0.020478
07:26:45|0.020478
07:26:47|0.020478
07:26:48|0.020478
07:26:49|0.020478
07:26:49|0.020478
07:26:51|0.020483
07:26:52|0.020478
07:26:53|0.020478
07:26:55|0.020488
07:26:55|0.020471
07:26:57|0.020488
07:26:58|0.020506
07:26:59|0.020501
07:27:00|0.020488
07:27:01|0.020529
07:27:03|0.020513
07:27:03|0.020513
07:27:04|0.020488
07:27:05|0.020498
07:27:06|0.020498
07:27:07|0.020498
07:27:08|0.020462
07:27:09|0.020434
07:27:10|0.020456
07:27:11|0.020453
07:27:12|0.020429
07:27:13|0.020429
07:27:14|0.020449
07:27:15|0.020448
07:27:16|0.020446
07:27:17|0.020446
07:27:18|0.020456
07:27:19|0.020479
07:27:20|0.020452
07:27:21|0.020454
07:27:22|0.020454
07:27:23|0.020454
07:27:24|0.020454
07:27:25|0.020454
07:27:26|0.020454
07:27:27|0.020454
07:27:28|0.020454
07:27:29|0.020454
07:27:30|0.020454
07:27:31|0.020438
07:27:32|0.020438
07:27:33|0.020454
07:27:34|0.020454
07:27:35|0.02045
07:27:36|0.020454
07:27:37|0.020454
07:27:38|0.020433
07:27:39|0.020433
07:27:40|0.020427
07:27:41|0.020427
07:27:42|0.020427
07:27:43|0.020427
07:27:44|0.020431
07:27:45|0.020431
07:27:46|0.020431
07:27:47|0.020427
07:27:48|0.020433
07:27:49|0.020433
07:27:50|0.020433
07:27:52|0.020433
07:27:53|0.020433
07:27:54|0.02039
07:27:56|0.020383
07:27:56|0.020383
07:27:57|0.020368
07:27:59|0.02035
07:28:00|0.020275
07:28:01|0.020319
07:28:02|0.020323
07:28:02|0.020323
07:28:04|0.020219
07:28:05|0.020246
07:28:06|0.020245
07:28:07|0.020244
07:28:08|0.020244
07:28:10|0.020244
07:28:10|0.020238
07:28:11|0.020238
07:28:12|0.020253
07:28:13|0.020253
07:28:14|0.020224
07:28:16|0.020224
07:28:17|0.020224
07:28:17|0.020231
07:28:18|0.020238
07:28:20|0.020231
07:28:20|0.020231
07:28:21|0.020231
07:28:22|0.020231
07:28:24|0.020271
07:28:24|0.020246
07:28:25|0.02023
07:28:27|0.020238
07:28:27|0.020246
07:28:28|0.020246
07:28:30|0.020246
07:28:30|0.02027
07:28:32|0.02027
07:28:32|0.02027
07:28:33|0.02027
07:28:34|0.02027
07:28:35|0.02027
07:28:36|0.020241
07:28:37|0.020241
07:28:39|0.020241
07:28:40|0.020243
07:28:41|0.020243
07:28:41|0.020218
07:28:43|0.020218
07:28:43|0.020218
07:28:45|0.02022
07:28:45|0.020261
07:28:46|0.020261
07:28:47|0.020261
07:28:48|0.02027
07:28:49|0.020349
07:28:50|0.020381
07:28:52|0.020381
07:28:53|0.020381
07:28:55|0.020396
07:28:56|0.020374
07:28:57|0.020374
07:28:58|0.020374
07:28:59|0.020396
07:29:00|0.020396
07:29:02|0.020405
07:29:03|0.020376
07:29:03|0.020376
07:29:05|0.020376
07:29:06|0.020376
07:29:06|0.020407
07:29:07|0.020415
07:29:08|0.020395
07:29:10|0.020421
07:29:11|0.020421
07:29:12|0.020421
07:29:13|0.020421
07:29:14|0.020406
07:29:15|0.020406
07:29:16|0.020406
07:29:17|0.020406
07:29:18|0.020396
07:29:19|0.020396
07:29:20|0.020396
07:29:21|0.020396
07:29:22|0.020396
07:29:23|0.020387
07:29:24|0.020395
07:29:25|0.020395
07:29:26|0.020395
07:29:27|0.02038
07:29:28|0.02038
07:29:29|0.02038
07:29:30|0.02038
07:29:31|0.020401
07:29:32|0.020402
07:29:33|0.020402
07:29:34|0.020402
07:29:35|0.020401
07:29:36|0.020401
07:29:37|0.020401
07:29:38|0.020401
07:29:39|0.020401
07:29:40|0.02038
07:29:41|0.02038
07:29:42|0.02038
07:29:43|0.02038
07:29:44|0.0204
07:29:45|0.0204
07:29:46|0.020396
07:29:47|0.020396
07:29:48|0.0204
07:29:49|0.020378
07:29:50|0.020378
07:29:51|0.020378
07:29:52|0.020378
07:29:54|0.020378
07:29:55|0.020378
07:29:56|0.020353
07:29:56|0.020353
07:29:57|0.020333
07:29:59|0.020354
07:30:00|0.020354
07:30:01|0.020354
07:30:02|0.020333
07:30:03|0.020333
07:30:04|0.020333
07:30:05|0.020326
07:30:06|0.020324
07:30:07|0.0203
07:30:08|0.0203
07:30:09|0.0203
07:30:10|0.0203
07:30:11|0.0203
07:30:12|0.0203
07:30:13|0.0203
07:30:14|0.020299
07:30:15|0.020273
07:30:16|0.020273
07:30:17|0.020273
07:30:18|0.020273
07:30:19|0.020273
07:30:20|0.020273
07:30:21|0.020297
07:30:22|0.020275
07:30:23|0.020296
07:30:24|0.020296
07:30:25|0.020296
07:30:26|0.020275
07:30:27|0.020275
07:30:28|0.020275
07:30:29|0.020275
07:30:30|0.020272
07:30:31|0.020272
07:30:32|0.020273
07:30:33|0.020225
07:30:34|0.020264
07:30:35|0.020264
07:30:36|0.020268
07:30:37|0.020268
07:30:38|0.020268
07:30:39|0.020239
07:30:40|0.020239
07:30:41|0.020239
07:30:42|0.020239
07:30:43|0.020239
07:30:45|0.020243
07:30:45|0.020251
07:30:47|0.020286
07:30:47|0.020286
07:30:48|0.020286
07:30:49|0.020286
07:30:50|0.020286
07:30:52|0.020286
07:30:53|0.02026
07:30:54|0.02026
07:30:55|0.020263
07:30:56|0.020241
07:30:58|0.020241
07:30:59|0.020269
07:30:59|0.020269
07:31:00|0.020279
07:31:02|0.020347
07:31:03|0.020318
07:31:04|0.020322
07:31:05|0.020322
07:31:06|0.020322
07:31:07|0.020322
07:31:08|0.020314
07:31:09|0.020314
07:31:10|0.020322
07:31:11|0.020322
07:31:11|0.020322
07:31:13|0.020322
07:31:14|0.020312
07:31:15|0.020329
07:31:16|0.020332
07:31:17|0.020332
07:31:17|0.02031
07:31:19|0.02031
07:31:20|0.02031
07:31:21|0.02031
07:31:21|0.02031
07:31:23|0.02031
07:31:23|0.02031
07:31:25|0.020332
07:31:26|0.020332
07:31:27|0.020332
07:31:27|0.020332
07:31:29|0.020332
07:31:30|0.020331
07:31:30|0.020331
07:31:32|0.020331
07:31:33|0.020331
07:31:34|0.020331
07:31:35|0.020331
07:31:36|0.020331
07:31:37|0.020331
07:31:38|0.020331
07:31:39|0.020331
07:31:40|0.020331
07:31:41|0.020331
07:31:42|0.020331
07:31:43|0.020345
07:31:44|0.020345
07:31:45|0.020331
07:31:46|0.020331
07:31:47|0.020331
07:31:48|0.020331
07:31:49|0.020331
07:31:50|0.020342
07:31:51|0.020342
07:31:52|0.020342
07:31:53|0.020342
07:31:54|0.020342
07:31:56|0.020329
07:31:57|0.020366
07:31:58|0.020421
07:31:59|0.020403
07:32:00|0.02043
07:32:01|0.020429
07:32:02|0.020429
07:32:04|0.020429
07:32:04|0.020429
07:32:06|0.020435
07:32:07|0.020437
07:32:08|0.020438
07:32:09|0.02044
07:32:10|0.02044
07:32:11|0.02044
07:32:12|0.02044
07:32:13|0.020438
07:32:14|0.02044
07:32:15|0.02044
07:32:16|0.020437
07:32:17|0.020437
07:32:18|0.020437
07:32:19|0.020437
07:32:20|0.020429
07:32:21|0.02041
07:32:23|0.02041
07:32:23|0.020436
07:32:25|0.02042
07:32:26|0.02042
07:32:27|0.02042
07:32:28|0.02042
07:32:29|0.02042
07:32:29|0.02042
07:32:31|0.02042
07:32:32|0.02042
07:32:33|0.020399
07:32:34|0.020399
07:32:35|0.020405
07:32:36|0.020405
07:32:37|0.020405
07:32:38|0.020405
07:32:39|0.020437
07:32:40|0.020437
07:32:41|0.020437
07:32:42|0.020437
07:32:43|0.020437
07:32:44|0.020439
07:32:45|0.020439
07:32:46|0.020437
07:32:47|0.020437
07:32:47|0.020448
07:32:49|0.020438
07:32:50|0.020438
07:32:50|0.020454
07:32:52|0.020454
07:32:53|0.020454
07:32:54|0.020479
07:32:55|0.020462
07:32:57|0.020487
07:32:57|0.0205
07:32:58|0.0205
07:32:59|0.020531
07:33:00|0.020508
07:33:01|0.020508
07:33:02|0.020525
07:33:03|0.020525
07:33:04|0.020511
07:33:06|0.020487
07:33:06|0.020487
07:33:08|0.020487
07:33:09|0.020487
07:33:10|0.020521
07:33:11|0.020498
07:33:12|0.020498
07:33:13|0.020498
07:33:14|0.020507
07:33:15|0.020507
07:33:16|0.020499
07:33:17|0.020499
07:33:18|0.020509
07:33:19|0.020509
07:33:20|0.020508
07:33:21|0.020508
07:33:22|0.02051
07:33:23|0.02051
07:33:24|0.020531
07:33:25|0.020511
07:33:26|0.020521
07:33:27|0.020537
07:33:28|0.02055
07:33:29|0.020582
07:33:30|0.020582
07:33:31|0.020568
07:33:32|0.020564
07:33:33|0.020553
07:33:34|0.020545
07:33:35|0.020514
07:33:36|0.020551
07:33:37|0.02058
07:33:38|0.020579
07:33:39|0.020579
07:33:40|0.020555
07:33:42|0.020569
07:33:42|0.020569
07:33:43|0.020569
07:33:44|0.020542
07:33:45|0.020527
07:33:46|0.020544
07:33:47|0.020544
07:33:48|0.020544
07:33:49|0.02056
07:33:50|0.02056
07:33:51|0.020541
07:33:53|0.020539
07:33:53|0.020535
07:33:54|0.020546
07:33:55|0.020546
07:33:57|0.020546
07:33:58|0.020514
07:33:59|0.020541
07:34:01|0.020563
07:34:02|0.020554
07:34:03|0.020569
07:34:04|0.020569
07:34:06|0.020544
07:34:06|0.020544
07:34:08|0.020544
07:34:08|0.020571
07:34:09|0.020546
07:34:11|0.020546
07:34:12|0.020541
07:34:13|0.020514
07:34:14|0.020514
07:34:15|0.020514
07:34:16|0.020531
07:34:17|0.020501
07:34:18|0.020501
07:34:19|0.020528
07:34:20|0.02053
07:34:21|0.02053
07:34:22|0.02053
07:34:23|0.020531
07:34:24|0.020531
07:34:25|0.020531
07:34:26|0.020549
07:34:27|0.020535
07:34:28|0.020531
07:34:30|0.02053
07:34:30|0.020531
07:34:32|0.02053
07:34:33|0.02053
07:34:33|0.02053
07:34:35|0.02053
07:34:36|0.02053
07:34:36|0.02053
07:34:38|0.02053
07:34:39|0.020548
07:34:39|0.020548
07:34:40|0.02054
07:34:42|0.020598
07:34:43|0.02057
07:34:44|0.0206
07:34:44|0.020595
07:34:45|0.0206
07:34:46|0.020598
07:34:48|0.020599
07:34:49|0.020595
07:34:49|0.020595
07:34:51|0.020595
07:34:52|0.020595
07:34:53|0.020502
07:34:53|0.02042
07:34:55|0.02042
07:34:56|0.02042
07:34:57|0.02042
07:34:58|0.02044
07:35:00|0.020428
07:35:00|0.020441
07:35:01|0.020429
07:35:03|0.020426
07:35:04|0.020426
07:35:05|0.020455
07:35:06|0.020455
07:35:07|0.020455
07:35:08|0.020451
07:35:09|0.020426
07:35:10|0.02045
07:35:11|0.020457
07:35:12|0.020457
07:35:13|0.020463
07:35:14|0.020463
07:35:15|0.020478
07:35:16|0.020482
07:35:17|0.020482
07:35:18|0.020532
07:35:19|0.020502
07:35:20|0.020502
07:35:21|0.020514
07:35:22|0.020514
07:35:23|0.020494
07:35:24|0.020516
07:35:25|0.020498
07:35:26|0.020502
07:35:27|0.020502
07:35:28|0.020502
07:35:29|0.020517
07:35:30|0.020517
07:35:31|0.020508
07:35:32|0.02049
07:35:33|0.02049
07:35:34|0.020482
07:35:35|0.020482
07:35:36|0.020514
07:35:37|0.020515
07:35:38|0.020544
07:35:39|0.020498
07:35:40|0.020525
07:35:41|0.020515
07:35:42|0.020514
07:35:43|0.020519
07:35:44|0.020526
07:35:45|0.020526
07:35:46|0.020526
07:35:47|0.020526
07:35:48|0.020444
07:35:49|0.02045
07:35:50|0.020471
07:35:51|0.02047
07:35:52|0.02047
07:35:53|0.02045
07:35:54|0.020459
07:35:55|0.020459
07:35:56|0.020459
07:35:57|0.020472
07:35:58|0.020471
07:36:00|0.020472
07:36:01|0.020498
07:36:02|0.020507
07:36:03|0.020507
07:36:04|0.020504
07:36:06|0.020504
07:36:07|0.020472
07:36:07|0.020472
07:36:08|0.020499
07:36:09|0.020499
07:36:10|0.020498
07:36:11|0.020483
07:36:13|0.020483
07:36:14|0.020483
07:36:15|0.020483
07:36:16|0.020483
07:36:17|0.02049
07:36:18|0.02049
07:36:19|0.02049
07:36:20|0.020445
07:36:21|0.020445
07:36:22|0.020421
07:36:23|0.020421
07:36:24|0.020444
07:36:25|0.020444
07:36:26|0.020371
07:36:27|0.020388
07:36:28|0.020363
07:36:29|0.020388
07:36:30|0.020362
07:36:31|0.020368
07:36:32|0.02039
07:36:33|0.020419
07:36:34|0.020386
07:36:35|0.02037
07:36:36|0.02037
07:36:37|0.020385
07:36:38|0.020441
07:36:39|0.020437
07:36:40|0.020435
07:36:41|0.020433
07:36:42|0.02043
07:36:43|0.020435
07:36:44|0.020417
07:36:45|0.020417
07:36:46|0.020401
07:36:47|0.020401
07:36:48|0.020401
07:36:49|0.020401
07:36:51|0.020447
07:36:51|0.020447
07:36:52|0.020454
07:36:53|0.020454
07:36:54|0.020454
07:36:55|0.020458
07:36:56|0.020458
07:36:57|0.020458
07:36:58|0.020456
07:37:00|0.020456
07:37:01|0.02044
07:37:02|0.02044
07:37:03|0.02044
07:37:05|0.02044
07:37:05|0.02044
07:37:06|0.02044
07:37:07|0.020454
07:37:08|0.020454
07:37:09|0.020431
07:37:10|0.02045
07:37:11|0.020406
07:37:12|0.020395
07:37:14|0.020406
07:37:15|0.020406
07:37:16|0.020437
07:37:16|0.020432
07:37:18|0.020359
07:37:19|0.020395
07:37:20|0.020395
07:37:21|0.020395
07:37:21|0.020395
07:37:23|0.020395
07:37:24|0.020402
07:37:26|0.020402
07:37:26|0.020402
07:37:27|0.020406
07:37:28|0.020322
07:37:29|0.020342
07:37:30|0.020348
07:37:31|0.020349
07:37:32|0.02037
07:37:33|0.02037
07:37:34|0.02037
07:37:35|0.02037
07:37:36|0.02037
07:37:37|0.02037
07:37:38|0.02037
07:37:39|0.020335
07:37:40|0.020335
07:37:41|0.020335
07:37:42|0.020369
07:37:43|0.020369
07:37:44|0.020369
07:37:45|0.020371
07:37:46|0.020371
07:37:47|0.020371
07:37:48|0.020461
07:37:49|0.020474
07:37:50|0.020471
07:37:51|0.020461
07:37:52|0.020461
07:37:53|0.020461
07:37:54|0.02048
07:37:55|0.02048
07:37:56|0.02048
07:37:57|0.020484
07:37:58|0.020484
07:37:59|0.020491
07:38:01|0.020497
07:38:02|0.020497
07:38:03|0.020491
07:38:04|0.020525
07:38:06|0.020525
07:38:07|0.020514
07:38:08|0.020514
07:38:09|0.020533
07:38:10|0.020533
07:38:11|0.020515
07:38:13|0.020511
07:38:13|0.020487
07:38:14|0.020487
07:38:15|0.020487
07:38:16|0.020487
07:38:17|0.020487
07:38:18|0.020484
07:38:19|0.020484
07:38:20|0.02048
07:38:21|0.02048
07:38:22|0.020479
07:38:23|0.020445
07:38:24|0.020445
07:38:25|0.020445
07:38:26|0.020445
07:38:27|0.020445
07:38:28|0.020471
07:38:30|0.020471
07:38:30|0.020471
07:38:31|0.020471
07:38:32|0.020482
07:38:33|0.020482
07:38:34|0.020491
07:38:35|0.020491
07:38:36|0.020482
07:38:37|0.020479
07:38:38|0.020479
07:38:39|0.020479
07:38:40|0.020456
07:38:41|0.020456
07:38:47|0.020487
07:38:48|0.020487
07:38:49|0.020479
07:38:50|0.020481
07:38:51|0.020481
07:38:52|0.020465
07:38:53|0.020465
07:38:54|0.02046
07:38:55|0.02046
07:38:56|0.02046
07:38:57|0.02046
07:38:58|0.020446
07:38:59|0.020446
07:39:00|0.020446
07:39:01|0.020446
07:39:02|0.02047
07:39:03|0.02047
07:39:05|0.02047
07:39:06|0.02047
07:39:07|0.020446
07:39:08|0.020446
07:39:10|0.02046
07:39:10|0.02046
07:39:11|0.020454
07:39:12|0.020454
07:39:13|0.020408
07:39:14|0.020427
07:39:15|0.020427
07:39:16|0.020427
07:39:18|0.020427
07:39:18|0.02042
07:39:19|0.02042
07:39:20|0.02042
07:39:21|0.02042
07:39:23|0.02042
07:39:23|0.020407
07:39:24|0.020407
07:39:25|0.020407
07:39:27|0.020428
07:39:28|0.020428
07:39:29|0.020452
07:39:29|0.02046
07:39:31|0.02046
07:39:31|0.02046
07:39:33|0.020439
07:39:34|0.020439
07:39:35|0.020439
07:39:35|0.020439
07:39:37|0.020439
07:39:38|0.020436
07:39:39|0.020436
07:39:40|0.020439
07:39:41|0.02046
07:39:42|0.02046
07:39:43|0.020437
07:39:44|0.020437
07:39:45|0.020437
07:39:46|0.020437
07:39:47|0.020437
07:39:48|0.020437
07:39:49|0.020437
07:39:50|0.02045
07:39:51|0.020462
07:39:52|0.02046
07:39:53|0.02046
07:39:54|0.02046
07:39:55|0.02046
07:39:56|0.02046
07:39:57|0.02046
07:39:58|0.020442
07:39:59|0.020442
07:40:00|0.020442
07:40:01|0.020442
07:40:02|0.020483
07:40:03|0.020458
07:40:04|0.020458
07:40:05|0.020476
07:40:06|0.020476
07:40:08|0.020476
07:40:09|0.020476
07:40:10|0.020445
07:40:11|0.020472
07:40:13|0.020472
07:40:13|0.020472
07:40:14|0.020451
07:40:15|0.020451
07:40:16|0.020451
07:40:17|0.020451
07:40:18|0.020451
07:40:19|0.020451
07:40:20|0.020451
07:40:21|0.020451
07:40:22|0.020451
07:40:23|0.020451
07:40:24|0.020451
07:40:25|0.020451
07:40:26|0.020451
07:40:27|0.020451
07:40:28|0.020451
07:40:29|0.020452
07:40:30|0.020452
07:40:31|0.020395
07:40:32|0.020421
07:40:33|0.020375
07:40:34|0.020375
07:40:35|0.020375
07:40:36|0.020398
07:40:37|0.02039
07:40:38|0.0204
07:40:39|0.020416
07:40:40|0.020404
07:40:41|0.020404
07:40:42|0.020404
07:40:43|0.020416
07:40:44|0.02044
07:40:45|0.02044
07:40:46|0.02044
07:40:47|0.020408
07:40:48|0.020424
07:40:49|0.020424
07:40:50|0.020416
07:40:51|0.020416
07:40:52|0.020422
07:40:53|0.020422
07:40:54|0.020422
07:40:55|0.020422
07:40:56|0.020422
07:40:57|0.020407
07:40:58|0.020422
07:40:59|0.020422
07:41:00|0.020418
07:41:01|0.020427
07:41:02|0.020399
07:41:04|0.020421
07:41:05|0.020351
07:41:06|0.020351
07:41:08|0.020351
07:41:09|0.020372
07:41:09|0.020355
07:41:10|0.020394
07:41:12|0.02037
07:41:13|0.020407
07:41:13|0.020407
07:41:15|0.020407
07:41:16|0.020407
07:41:17|0.020398
07:41:18|0.020398
07:41:19|0.020398
07:41:19|0.020398
07:41:21|0.020398
07:41:21|0.020398
07:41:23|0.020366
07:41:24|0.020366
07:41:25|0.020366
07:41:26|0.020366
07:41:27|0.020392
07:41:28|0.020392
07:41:29|0.020392
07:41:30|0.020392
07:41:31|0.020392
07:41:32|0.020392
07:41:33|0.020399
07:41:35|0.02037
07:41:35|0.02037
07:41:36|0.020392
07:41:37|0.0204
07:41:38|0.020385
07:41:39|0.020385
07:41:40|0.020381
07:41:41|0.020392
07:41:42|0.0204
07:41:43|0.0204
07:41:44|0.0204
07:41:45|0.02041
07:41:46|0.02041
07:41:47|0.020406
07:41:48|0.0204
07:41:49|0.0204
07:41:50|0.020406
07:41:51|0.020406
07:41:52|0.020397
07:41:53|0.020397
07:41:54|0.020382
07:41:55|0.020382
07:41:56|0.020382
07:41:57|0.020382
07:41:58|0.020369
07:41:59|0.020369
07:42:00|0.020379
07:42:01|0.020379
07:42:02|0.020379
07:42:04|0.020379
07:42:05|0.020379
07:42:06|0.020382
07:42:07|0.02043
07:42:08|0.020423
07:42:09|0.020423
07:42:10|0.020409
07:42:11|0.020409
07:42:12|0.02041
07:42:13|0.02041
07:42:15|0.02041
07:42:15|0.02041
07:42:16|0.02041
07:42:17|0.02041
07:42:18|0.02041
07:42:19|0.020414
07:42:21|0.020414
07:42:21|0.020414
07:42:22|0.020414
07:42:23|0.020415
07:42:24|0.020415
07:42:25|0.020415
07:42:26|0.020414
07:42:27|0.020414
07:42:28|0.020402
07:42:29|0.020402
07:42:30|0.020402
07:42:31|0.02041
07:42:32|0.02041
07:42:33|0.02041
07:42:34|0.02041
07:42:35|0.02041
07:42:36|0.02041
07:42:37|0.020414
07:42:38|0.020414
07:42:39|0.020414
07:42:40|0.020414
07:42:41|0.020414
07:42:43|0.020436
07:42:43|0.020444
07:42:44|0.020444
07:42:45|0.020441
07:42:46|0.020441
07:42:47|0.020441
07:42:48|0.020441
07:42:49|0.020441
07:42:50|0.020448
07:42:51|0.020462
07:42:52|0.020463
07:42:53|0.020452
07:42:54|0.020437
07:42:55|0.02045
07:42:56|0.02047
07:42:57|0.020463
07:42:58|0.020463
07:43:00|0.020463
07:43:01|0.020448
07:43:01|0.020448
07:43:02|0.020448
07:43:04|0.020448
07:43:05|0.020436
07:43:06|0.020436
07:43:08|0.020436
07:43:08|0.020436
07:43:10|0.020436
07:43:10|0.020436
07:43:12|0.020436
07:43:13|0.020422
07:43:15|0.020422
07:43:16|0.020422
07:43:17|0.02044
07:43:17|0.02044
07:43:19|0.02044
07:43:20|0.02044
07:43:21|0.02044
07:43:21|0.02044
07:43:23|0.02044
07:43:23|0.02045
07:43:25|0.02045
07:43:27|0.02045
07:43:27|0.02045
07:43:28|0.02045
07:43:29|0.02045
07:43:30|0.02042
07:43:31|0.02042
07:43:32|0.02037
07:43:33|0.020385
07:43:34|0.020355
07:43:35|0.020355
07:43:36|0.020355
07:43:37|0.020355
07:43:38|0.020355
07:43:39|0.020355
07:43:40|0.020381
07:43:41|0.020381
07:43:42|0.020381
07:43:43|0.020381
07:43:44|0.020388
07:43:45|0.020388
07:43:46|0.020388
07:43:47|0.020388
07:43:48|0.020388
07:43:49|0.020379
07:43:50|0.020363
07:43:51|0.020381
07:43:52|0.020392
07:43:53|0.020398
07:43:55|0.020381
07:43:55|0.020381
07:43:56|0.020367
07:43:57|0.020395
07:43:59|0.020395
07:44:00|0.020395
07:44:01|0.020368
07:44:02|0.020368
07:44:03|0.020368
07:44:04|0.020368
07:44:04|0.020416
07:44:06|0.020401
07:44:07|0.020428
07:44:08|0.020401
07:44:10|0.020423
07:44:10|0.020423
07:44:12|0.020393
07:44:13|0.020393
07:44:14|0.020395
07:44:14|0.020395
07:44:16|0.020443
07:44:17|0.020443
07:44:18|0.020448
07:44:19|0.020448
07:44:20|0.020448
07:44:21|0.020448
07:44:22|0.020448
07:44:23|0.020448
07:44:24|0.020448
07:44:25|0.020448
07:44:27|0.020443
07:44:28|0.020443
07:44:28|0.020443
07:44:30|0.020443
07:44:30|0.020447
07:44:31|0.020447
07:44:32|0.020447
07:44:33|0.020447
07:44:34|0.020447
07:44:35|0.020447
07:44:37|0.020428
07:44:37|0.020428
07:44:38|0.020403
07:44:40|0.020421
07:44:40|0.020421
07:44:41|0.020414
07:44:43|0.020423
07:44:43|0.020415
07:44:44|0.020415
07:44:46|0.0204
07:44:47|0.02042
07:44:48|0.02042
07:44:49|0.020421
07:44:49|0.020421
07:44:51|0.02042
07:44:52|0.02042
07:44:52|0.02042
07:44:53|0.020395
07:44:55|0.020357
07:44:56|0.020357
07:44:56|0.020388
07:44:57|0.020402
07:44:58|0.020402
07:45:00|0.020402
07:45:00|0.020402
07:45:01|0.020402
07:45:03|0.020449
07:45:04|0.020495
07:45:04|0.02045
07:45:06|0.02045
07:45:07|0.020411
07:45:08|0.020411
07:45:09|0.020441
07:45:10|0.020441
07:45:11|0.020441
07:45:12|0.020448
07:45:14|0.020448
07:45:14|0.020448
07:45:16|0.020448
07:45:17|0.020448
07:45:18|0.020435
07:45:19|0.02045
07:45:19|0.02045
07:45:20|0.02045
07:45:22|0.02045
07:45:22|0.02045
07:45:24|0.02045
07:45:25|0.02045
07:45:26|0.02045
07:45:27|0.02045
07:45:28|0.02045
07:45:29|0.02045
07:45:30|0.02045
07:45:31|0.02045
07:45:31|0.02045
07:45:33|0.02045
07:45:33|0.02045
07:45:35|0.02045
07:45:36|0.02045
07:45:37|0.020413
07:45:37|0.020413
07:45:39|0.020435
07:45:40|0.020439
07:45:41|0.020439
07:45:42|0.020437
07:45:43|0.020438
07:45:44|0.020436
07:45:45|0.020436
07:45:46|0.020436
07:45:47|0.020436
07:45:48|0.020436
07:45:49|0.020436
07:45:50|0.020436
07:45:51|0.020428
07:45:52|0.020416
07:45:53|0.020429
07:45:54|0.020429
07:45:55|0.020429
07:45:56|0.020425
07:45:57|0.020425
07:45:58|0.020425
07:45:59|0.020425
07:46:00|0.020425
07:46:01|0.020425
07:46:02|0.020436
07:46:03|0.020418
07:46:04|0.020399
07:46:05|0.020399
07:46:06|0.020399
07:46:07|0.020399
07:46:09|0.02045
07:46:10|0.020388
07:46:11|0.020403
07:46:12|0.020403
07:46:13|0.020403
07:46:14|0.020424
07:46:16|0.020424
07:46:17|0.020424
07:46:18|0.020424
07:46:19|0.020424
07:46:20|0.020424
07:46:20|0.020424
07:46:21|0.020414
07:46:23|0.020414
07:46:24|0.020414
07:46:25|0.020414
07:46:26|0.020414
07:46:27|0.020414
07:46:28|0.020414
07:46:29|0.020414
07:46:30|0.020414
07:46:31|0.020424
07:46:32|0.020401
07:46:34|0.020401
07:46:34|0.020401
07:46:35|0.020401
07:46:36|0.020401
07:46:37|0.020419
07:46:38|0.020406
07:46:39|0.020406
07:46:40|0.020406
07:46:41|0.020373
07:46:42|0.020393
07:46:43|0.020373
07:46:44|0.02038
07:46:45|0.020387
07:46:46|0.020387
07:46:47|0.020387
07:46:48|0.020387
07:46:49|0.020387
07:46:50|0.020378
07:46:51|0.020382
07:46:52|0.020395
07:46:54|0.020387
07:46:55|0.020387
07:46:56|0.020387
07:46:57|0.02038
07:46:58|0.020381
07:46:59|0.020381
07:46:59|0.020381
07:47:00|0.020381
07:47:02|0.020381
07:47:02|0.020381
07:47:03|0.020381
07:47:04|0.020381
07:47:05|0.0204
07:47:06|0.020381
07:47:07|0.020404
07:47:09|0.020415
07:47:10|0.02045
07:47:12|0.02045
07:47:12|0.020467
07:47:13|0.020467
07:47:15|0.020476
07:47:16|0.020476
07:47:16|0.020469
07:47:18|0.020474
07:47:19|0.02049
07:47:20|0.020499
07:47:21|0.020499
07:47:22|0.020474
07:47:23|0.020497
07:47:24|0.020472
07:47:25|0.020477
07:47:27|0.020477
07:47:27|0.020499
07:47:28|0.020456
07:47:29|0.020456
07:47:30|0.0205
07:47:31|0.020497
07:47:32|0.020497
07:47:33|0.020497
07:47:34|0.0205
07:47:35|0.020478
07:47:36|0.020478
07:47:37|0.020491
07:47:38|0.020489
07:47:39|0.020482
07:47:40|0.020482
07:47:41|0.020468
07:47:42|0.020468
07:47:44|0.020474
07:47:45|0.020467
07:47:46|0.020467
07:47:46|0.020467
07:47:48|0.020504
07:47:48|0.020506
07:47:49|0.020507
07:47:50|0.020562
07:47:51|0.020536
07:47:53|0.020543
07:47:53|0.020564
07:47:55|0.020548
07:47:56|0.020548
07:47:57|0.020562
07:47:58|0.020556
07:47:59|0.020627
07:47:59|0.020653
07:48:00|0.020648
07:48:01|0.020668
07:48:03|0.020621
07:48:03|0.020646
07:48:05|0.020645
07:48:06|0.020648
07:48:07|0.020649
07:48:08|0.020659
07:48:09|0.020689
07:48:10|0.020695
07:48:12|0.020698
07:48:13|0.020676
07:48:14|0.020671
07:48:15|0.02071
07:48:16|0.020685
07:48:17|0.020686
07:48:17|0.020708
07:48:18|0.020703
07:48:20|0.020689
07:48:21|0.020708
07:48:22|0.020702
07:48:23|0.020703
07:48:25|0.020701
07:48:25|0.020701
07:48:26|0.020692
07:48:27|0.020656
07:48:28|0.0207
07:48:29|0.0207
07:48:30|0.020692
07:48:31|0.0207
07:48:33|0.020726
07:48:34|0.020723
07:48:35|0.020726
07:48:35|0.020726
07:48:37|0.020717
07:48:38|0.020671
07:48:39|0.020623
07:48:40|0.020665
07:48:41|0.020657
07:48:42|0.020664
07:48:43|0.020686
07:48:44|0.020699
07:48:45|0.020706
07:48:46|0.020755
07:48:47|0.020713
07:48:48|0.020726
07:48:49|0.020687
07:48:50|0.020687
07:48:51|0.020703
07:48:52|0.020711
07:48:53|0.020742
07:48:54|0.020737
07:48:55|0.020746
07:48:56|0.020749
07:48:57|0.020754
07:48:59|0.020778
07:48:59|0.020753
07:49:00|0.020739
07:49:01|0.020735
07:49:02|0.020734
07:49:03|0.020735
07:49:04|0.020713
07:49:05|0.020751
07:49:06|0.020751
07:49:07|0.020741
07:49:08|0.020732
07:49:09|0.020726
07:49:10|0.020727
07:49:12|0.020727
07:49:13|0.020703
07:49:14|0.020687
07:49:16|0.020706
07:49:17|0.020698
07:49:18|0.020702
07:49:19|0.020717
07:49:20|0.020702
07:49:21|0.020693
07:49:22|0.020715
07:49:23|0.020724
07:49:24|0.020665
07:49:25|0.020681
07:49:26|0.020661
07:49:27|0.020702
07:49:28|0.020702
07:49:29|0.020697
07:49:30|0.0207
07:49:31|0.020692
07:49:32|0.020697
07:49:33|0.020605
07:49:34|0.020661
07:49:35|0.020665
07:49:36|0.02067
07:49:37|0.020683
07:49:38|0.020673
07:49:39|0.020673
07:49:40|0.0207
07:49:41|0.020694
07:49:42|0.020694
07:49:43|0.020694
07:49:44|0.020694
07:49:45|0.020694
07:49:46|0.020672
07:49:48|0.020685
07:49:48|0.020685
07:49:50|0.020734
07:49:51|0.020663
07:49:52|0.020663
07:49:52|0.020663
07:49:54|0.020738
07:49:54|0.02073
07:49:56|0.020758
07:49:56|0.020721
07:49:57|0.020708
07:49:58|0.020708
07:49:59|0.020734
07:50:01|0.020723
07:50:01|0.020756
07:50:02|0.020723
07:50:04|0.020782
07:50:04|0.02077
07:50:05|0.02077
07:50:07|0.020734
07:50:08|0.020756
07:50:08|0.020788
07:50:10|0.020788
07:50:10|0.020788
07:50:12|0.020737
07:50:14|0.020732
07:50:14|0.020732
07:50:16|0.020741
07:50:16|0.020734
07:50:17|0.02075
07:50:19|0.020694
07:50:20|0.020734
07:50:20|0.020741
07:50:22|0.020734
07:50:24|0.020736
07:50:24|0.020712
07:50:25|0.020711
07:50:26|0.0207
07:50:28|0.020731
07:50:28|0.020731
07:50:30|0.020731
07:50:31|0.020736
07:50:32|0.02075
07:50:33|0.020737
07:50:34|0.020736
07:50:35|0.020736
07:50:36|0.020739
07:50:37|0.020736
07:50:38|0.020747
07:50:39|0.020739
07:50:40|0.02074
07:50:41|0.020768
07:50:42|0.020744
07:50:43|0.020747
07:50:45|0.02073
07:50:45|0.020723
07:50:46|0.020723
07:50:47|0.02073
07:50:48|0.020734
07:50:49|0.020733
07:50:50|0.020734
07:50:51|0.020751
07:50:52|0.020766
07:50:53|0.02074
07:50:54|0.02074
07:50:56|0.020787
07:50:56|0.020742
07:50:57|0.020783
07:50:58|0.020737
07:50:59|0.020738
07:51:01|0.020756
07:51:02|0.020756
07:51:03|0.020756
07:51:04|0.020756
07:51:04|0.020756
07:51:06|0.020748
07:51:07|0.020748
07:51:08|0.020782
07:51:08|0.020747
07:51:10|0.020747
07:51:10|0.020747
07:51:12|0.020778
07:51:13|0.020728
07:51:15|0.020745
07:51:16|0.020744
07:51:17|0.020738
07:51:18|0.020724
07:51:19|0.020724
07:51:20|0.020737
07:51:21|0.02074
07:51:22|0.020725
07:51:23|0.0207
07:51:25|0.020633
07:51:25|0.020616
07:51:26|0.020616
07:51:27|0.020618
07:51:28|0.020618
07:51:29|0.020618
07:51:30|0.02065
07:51:32|0.020629
07:51:33|0.020629
07:51:34|0.020627
07:51:35|0.02063
07:51:36|0.020694
07:51:37|0.020694
07:51:38|0.020703
07:51:39|0.020703
07:51:40|0.020694
07:51:41|0.020707
07:51:42|0.020674
07:51:43|0.020649
07:51:44|0.020652
07:51:45|0.020609
07:51:46|0.020609
07:51:47|0.020624
07:51:49|0.020609
07:51:50|0.020629
07:51:51|0.020629
07:51:52|0.0206
07:51:52|0.020588
07:51:54|0.020588
07:51:54|0.020588
07:51:55|0.02056
07:51:57|0.020588
07:51:57|0.020596
07:51:59|0.020592
07:51:59|0.020592
07:52:00|0.020592
07:52:01|0.020566
07:52:03|0.020564
07:52:04|0.020564
07:52:05|0.02057
07:52:05|0.020589
07:52:07|0.020558
07:52:07|0.02058
07:52:08|0.020587
07:52:10|0.020559
07:52:10|0.020589
07:52:12|0.020559
07:52:12|0.020559
07:52:14|0.020567
07:52:16|0.020568
07:52:17|0.020585
07:52:18|0.02058
07:52:19|0.020568
07:52:20|0.020568
07:52:21|0.02058
07:52:21|0.02058
07:52:23|0.020559
07:52:24|0.020554
07:52:25|0.020558
07:52:25|0.020558
07:52:27|0.020556
07:52:28|0.020556
07:52:29|0.020556
07:52:30|0.020551
07:52:31|0.020567
07:52:33|0.020567
07:52:33|0.020587
07:52:34|0.020587
07:52:35|0.020629
07:52:36|0.020649
07:52:37|0.020642
07:52:38|0.02064
07:52:39|0.020644
07:52:40|0.020644
07:52:41|0.020647
07:52:42|0.020659
07:52:43|0.020669
07:52:44|0.020669
07:52:45|0.020669
07:52:46|0.020675
07:52:47|0.020693
07:52:49|0.020671
07:52:49|0.020682
07:52:50|0.020682
07:52:51|0.0207
07:52:52|0.0207
07:52:53|0.020654
07:52:54|0.020642
07:52:55|0.020631
07:52:56|0.020667
07:52:57|0.020632
07:52:58|0.020632
07:52:59|0.020632
07:53:01|0.020642
07:53:01|0.020644
07:53:02|0.020644
07:53:03|0.02062
07:53:04|0.02062
07:53:06|0.02062
07:53:06|0.02062
07:53:07|0.02062
07:53:08|0.020677
07:53:09|0.0207
07:53:10|0.0207
07:53:11|0.020661
07:53:12|0.020685
07:53:14|0.020691
07:53:15|0.020691
07:53:16|0.020691
07:53:18|0.020691
07:53:19|0.020691
07:53:20|0.020661
07:53:22|0.020661
07:53:22|0.020673
07:53:23|0.020673
07:53:24|0.020673
07:53:25|0.020673
07:53:26|0.020673
07:53:27|0.020672
07:53:28|0.020662
07:53:29|0.020662
07:53:30|0.020662
07:53:31|0.02069
07:53:33|0.020668
07:53:34|0.020681
07:53:34|0.020678
07:53:36|0.020671
07:53:37|0.020653
07:53:38|0.020653
07:53:38|0.02066
07:53:40|0.020647
07:53:41|0.020647
07:53:41|0.020605
07:53:42|0.02062
07:53:43|0.02062
07:53:44|0.02062
07:53:45|0.02062
07:53:46|0.020605
07:53:47|0.020605
07:53:48|0.020605
07:53:49|0.020605
07:53:50|0.020605
07:53:51|0.020597
07:53:52|0.020546
07:53:53|0.020547
07:53:55|0.020547
07:53:56|0.020555
07:53:57|0.020555
07:53:57|0.020546
07:53:59|0.020577
07:53:59|0.020563
07:54:01|0.020588
07:54:01|0.020588
07:54:03|0.0206
07:54:04|0.0206
07:54:04|0.0206
07:54:06|0.0206
07:54:07|0.0206
07:54:08|0.020578
07:54:09|0.020578
07:54:10|0.0206
07:54:11|0.0206
07:54:12|0.0206
07:54:13|0.0206
07:54:14|0.020588
07:54:16|0.020594
07:54:17|0.020594
07:54:18|0.020589
07:54:19|0.020645
07:54:21|0.020666
07:54:21|0.020673
07:54:22|0.020657
07:54:23|0.020657
07:54:24|0.020664
07:54:26|0.020666
07:54:27|0.020666
07:54:28|0.020672
07:54:29|0.0207
07:54:29|0.0207
07:54:31|0.020739
07:54:32|0.020739
07:54:32|0.020735
07:54:33|0.020735
07:54:35|0.020734
07:54:35|0.020734
07:54:37|0.020728
07:54:38|0.02074
07:54:39|0.020788
07:54:40|0.020825
07:54:41|0.020812
07:54:41|0.020825
07:54:42|0.020793
07:54:44|0.020778
07:54:45|0.020778
07:54:46|0.020824
07:54:46|0.020793
07:54:47|0.020824
07:54:49|0.020824
07:54:50|0.020806
07:54:51|0.020848
07:54:52|0.02083
07:54:53|0.020818
07:54:54|0.020806
07:54:55|0.020832
07:54:56|0.020804
07:54:57|0.020804
07:54:58|0.020792
07:54:59|0.020806
07:55:00|0.020817
07:55:01|0.020764
07:55:02|0.020764
07:55:03|0.020777
07:55:04|0.020799
07:55:05|0.0208
07:55:06|0.020804
07:55:07|0.020804
07:55:08|0.020807
07:55:09|0.020807
07:55:11|0.020807
07:55:11|0.020843
07:55:12|0.020841
07:55:13|0.02085
07:55:15|0.020853
07:55:16|0.020843
07:55:16|0.020835
07:55:18|0.020853
07:55:19|0.020838
07:55:20|0.02086
07:55:21|0.020862
07:55:23|0.020878
07:55:23|0.0209
07:55:24|0.02091
07:55:26|0.020891
07:55:27|0.020872
07:55:28|0.020935
07:55:29|0.02093
07:55:30|0.020905
07:55:31|0.020983
07:55:32|0.02095
07:55:33|0.021
07:55:34|0.020994
07:55:35|0.020991
07:55:36|0.020999
07:55:37|0.021
07:55:38|0.02099
07:55:39|0.021048
07:55:40|0.021057
07:55:42|0.021068
07:55:42|0.021072
07:55:44|0.021099
07:55:44|0.021036
07:55:45|0.021
07:55:47|0.021025
07:55:47|0.021072
07:55:48|0.021044
07:55:50|0.021051
07:55:51|0.021029
07:55:51|0.021063
07:55:53|0.021005
07:55:54|0.021023
07:55:55|0.021023
07:55:56|0.021034
07:55:56|0.021046
07:55:57|0.021101
07:55:58|0.021117
07:56:00|0.021174
07:56:01|0.021146
07:56:02|0.021156
07:56:03|0.021146
07:56:03|0.021164
07:56:05|0.021162
07:56:05|0.021166
07:56:07|0.021166
07:56:08|0.021162
07:56:09|0.021161
07:56:10|0.021137
07:56:10|0.021064
07:56:12|0.021092
07:56:13|0.021047
07:56:14|0.021105
07:56:15|0.021183
07:56:16|0.021145
07:56:17|0.021192
07:56:18|0.021151
07:56:20|0.021161
07:56:20|0.021162
07:56:21|0.021175
07:56:22|0.021174
07:56:23|0.02117
07:56:24|0.021157
07:56:26|0.021157
07:56:27|0.021172
07:56:28|0.021113
07:56:29|0.0211
07:56:30|0.021131
07:56:31|0.021101
07:56:32|0.021037
07:56:33|0.021078
07:56:34|0.021076
07:56:35|0.021076
07:56:36|0.021086
07:56:37|0.021076
07:56:38|0.021081
07:56:39|0.021089
07:56:40|0.021089
07:56:41|0.021095
07:56:42|0.021099
07:56:43|0.021088
07:56:44|0.02108
07:56:45|0.021078
07:56:47|0.021089
07:56:47|0.021089
07:56:49|0.021002
07:56:50|0.021029
07:56:51|0.021001
07:56:52|0.021004
07:56:52|0.020984
07:56:54|0.020982
07:56:54|0.020965
07:56:55|0.020959
07:56:56|0.020959
07:56:57|0.02099
07:56:58|0.021005
07:57:00|0.021
07:57:01|0.021026
07:57:01|0.021075
07:57:03|0.021054
07:57:04|0.021019
07:57:05|0.021042
07:57:06|0.021055
07:57:06|0.021054
07:57:08|0.021055
07:57:09|0.021074
07:57:09|0.021054
07:57:11|0.021058
07:57:12|0.021077
07:57:12|0.021083
07:57:13|0.02106
07:57:15|0.02109
07:57:15|0.021087
07:57:17|0.021088
07:57:19|0.021089
07:57:20|0.021089
07:57:21|0.021089
07:57:22|0.021089
07:57:23|0.021068
07:57:24|0.021075
07:57:25|0.021105
07:57:26|0.021147
07:57:27|0.021156
07:57:28|0.021184
07:57:29|0.021197
07:57:30|0.021232
07:57:31|0.021241
07:57:32|0.0213
07:57:34|0.021233
07:57:34|0.021269
07:57:35|0.021262
07:57:36|0.021288
07:57:38|0.021243
07:57:38|0.021345
07:57:39|0.021314
07:57:41|0.021271
07:57:42|0.021282
07:57:43|0.021288
07:57:43|0.021309
07:57:45|0.021319
07:57:45|0.021325
07:57:47|0.021306
07:57:47|0.021254
07:57:49|0.021257
07:57:49|0.021258
07:57:51|0.021253
07:57:52|0.021263
07:57:53|0.021218
07:57:55|0.021245
07:57:55|0.0213
07:57:56|0.0213
07:57:57|0.0213
07:57:58|0.0213
07:57:59|0.021288
07:58:00|0.021286
07:58:01|0.021272
07:58:03|0.021298
07:58:04|0.021299
07:58:04|0.02128
07:58:06|0.021345
07:58:06|0.021358
07:58:08|0.021323
07:58:09|0.021385
07:58:10|0.0214
07:58:11|0.021357
07:58:11|0.021316
07:58:13|0.021345
07:58:14|0.02136
07:58:15|0.021342
07:58:16|0.021331
07:58:17|0.021385
07:58:17|0.021367
07:58:19|0.021385
07:58:20|0.021389
07:58:20|0.02137
07:58:22|0.021369
07:58:23|0.021389
07:58:24|0.021352
07:58:25|0.02136
07:58:26|0.021376
07:58:27|0.021328
07:58:28|0.021347
07:58:29|0.021362
07:58:30|0.021372
07:58:31|0.021395
07:58:32|0.0214
07:58:33|0.021363
07:58:34|0.021395
07:58:35|0.0214
07:58:36|0.0214
07:58:37|0.0214
07:58:38|0.021443
07:58:39|0.021463
07:58:40|0.021471
07:58:41|0.021462
07:58:42|0.021443
07:58:43|0.021387
07:58:44|0.021424
07:58:45|0.021466
07:58:47|0.021396
07:58:47|0.021385
07:58:48|0.021331
07:58:49|0.021366
07:58:50|0.021422
07:58:52|0.021377
07:58:52|0.021373
07:58:54|0.021418
07:58:54|0.02141
07:58:55|0.021382
07:58:57|0.021382
07:58:58|0.02139
07:58:58|0.02137
07:58:59|0.021376
07:59:00|0.021185
07:59:02|0.021149
07:59:02|0.021149
07:59:03|0.021095
07:59:05|0.021117
07:59:06|0.021132
07:59:07|0.021138
07:59:07|0.021149
07:59:09|0.021186
07:59:10|0.02115
07:59:11|0.02115
07:59:12|0.021149
07:59:13|0.021046
07:59:14|0.02103
07:59:15|0.021003
07:59:16|0.021021
07:59:17|0.020979
07:59:18|0.021048
07:59:19|0.021035
07:59:21|0.021065
07:59:21|0.021026
07:59:22|0.021042
07:59:24|0.020962
07:59:25|0.021022
07:59:26|0.021008
07:59:27|0.021
07:59:27|0.020942
07:59:28|0.021009
07:59:29|0.02095
07:59:30|0.021
07:59:32|0.020987
07:59:33|0.020965
07:59:34|0.021
07:59:35|0.020983
07:59:35|0.021
07:59:36|0.020967
07:59:38|0.021
07:59:38|0.020967
07:59:39|0.021
07:59:41|0.021081
07:59:41|0.021078
07:59:43|0.021084
07:59:44|0.02106
07:59:45|0.021063
07:59:46|0.021033
07:59:47|0.021063
07:59:48|0.021061
07:59:49|0.020996
07:59:50|0.020997
07:59:51|0.021
07:59:52|0.021
07:59:53|0.021
07:59:54|0.020922
07:59:55|0.020984
07:59:56|0.020963
07:59:57|0.020965
07:59:58|0.020924
07:59:59|0.020931
08:00:00|0.02093
08:00:01|0.020904
08:00:02|0.020887
08:00:03|0.020888
08:00:04|0.020886
08:00:05|0.020886
08:00:06|0.020883
08:00:07|0.020881
08:00:08|0.020874
08:00:09|0.020867
08:00:10|0.020889
08:00:11|0.020894
08:00:12|0.020897
08:00:13|0.020949
08:00:14|0.020927
08:00:16|0.020924
08:00:16|0.020907
08:00:17|0.020943
08:00:19|0.020931
08:00:20|0.020968
08:00:21|0.020962
08:00:22|0.020952
08:00:23|0.020973
08:00:24|0.020957
08:00:25|0.020988
08:00:26|0.020994
08:00:27|0.020994
08:00:28|0.020994
08:00:29|0.020994
08:00:30|0.021075
08:00:31|0.021075
08:00:32|0.021089
08:00:33|0.021207
08:00:34|0.021208
08:00:35|0.021184
08:00:36|0.021203
08:00:37|0.021168
08:00:39|0.021128
08:00:39|0.021139
08:00:40|0.021126
08:00:41|0.021126
08:00:42|0.021085
08:00:43|0.021117
08:00:44|0.021097
08:00:45|0.021032
08:00:46|0.02106
08:00:48|0.021056
08:00:48|0.021056
08:00:49|0.021053
08:00:50|0.021035
08:00:51|0.020942
08:00:52|0.02095
08:00:53|0.020967
08:00:55|0.020964
08:00:55|0.020958
08:00:56|0.020979
08:00:57|0.021028
08:00:58|0.021072
08:00:59|0.021119
08:01:00|0.021066
08:01:01|0.021035
08:01:03|0.021112
08:01:04|0.021073
08:01:05|0.021035
08:01:06|0.021016
08:01:07|0.021009
08:01:08|0.020952
08:01:09|0.020932
08:01:10|0.020917
08:01:11|0.020911
08:01:13|0.021063
08:01:14|0.021027
08:01:15|0.020956
08:01:16|0.021012
08:01:16|0.021072
08:01:18|0.021007
08:01:19|0.021029
08:01:21|0.021053
08:01:21|0.021062
08:01:22|0.021001
08:01:23|0.020979
08:01:24|0.020989
08:01:25|0.021021
08:01:27|0.021066
08:01:27|0.021034
08:01:29|0.021
08:01:30|0.021
08:01:31|0.021
08:01:32|0.021029
08:01:32|0.021
08:01:34|0.021015
08:01:35|0.021011
08:01:36|0.020986
08:01:36|0.021
08:01:38|0.021
08:01:39|0.02099
08:01:40|0.02099
08:01:41|0.02099
08:01:42|0.021029
08:01:43|0.020996
08:01:44|0.021003
08:01:45|0.020983
08:01:46|0.021004
08:01:47|0.021004
08:01:48|0.020999
08:01:49|0.020969
08:01:50|0.020996
08:01:51|0.020993
08:01:52|0.020993
08:01:52|0.020993
08:01:54|0.020971
08:01:55|0.020986
08:01:55|0.020972
08:01:57|0.020972
08:01:57|0.020972
08:01:59|0.020972
08:02:00|0.020974
08:02:01|0.020975
08:02:01|0.020975
08:02:02|0.020972
08:02:04|0.02097
08:02:05|0.020892
08:02:06|0.020911
08:02:07|0.020888
08:02:08|0.020916
08:02:09|0.020861
08:02:10|0.020861
08:02:11|0.020881
08:02:12|0.020877
08:02:14|0.020885
08:02:14|0.020877
08:02:15|0.02086
08:02:17|0.02086
08:02:18|0.020876
08:02:19|0.020881
08:02:20|0.020817
08:02:21|0.020812
08:02:23|0.020816
08:02:23|0.020858
08:02:24|0.020887
08:02:26|0.020788
08:02:27|0.020788
08:02:27|0.020812
08:02:29|0.020799
08:02:30|0.020806
08:02:31|0.020807
08:02:32|0.020763
08:02:33|0.020764
08:02:34|0.020764
08:02:34|0.020762
08:02:36|0.020729
08:02:36|0.020754
08:02:38|0.020744
08:02:38|0.020751
08:02:40|0.020747
08:02:41|0.020745
08:02:42|0.020726
08:02:43|0.020739
08:02:44|0.020766
08:02:45|0.020835
08:02:46|0.020841
08:02:47|0.020848
08:02:48|0.020848
08:02:49|0.020827
08:02:50|0.020798
08:02:51|0.020796
08:02:52|0.020778
08:02:53|0.020723
08:02:55|0.020768
08:02:55|0.020768
08:02:56|0.020794
08:02:57|0.020768
08:02:58|0.020725
08:02:59|0.020725
08:03:00|0.020694
08:03:01|0.020681
08:03:02|0.020683
08:03:03|0.020762
08:03:04|0.020815
08:03:05|0.020815
08:03:06|0.020772
08:03:07|0.020765
08:03:08|0.020796
08:03:09|0.020798
08:03:10|0.020796
08:03:11|0.020728
08:03:12|0.020733
08:03:13|0.020713
08:03:15|0.020693
08:03:16|0.020733
08:03:17|0.02076
08:03:18|0.0207
08:03:18|0.020705
08:03:20|0.020705
08:03:21|0.020695
08:03:22|0.020693
08:03:23|0.020667
08:03:24|0.020699
08:03:25|0.020705
08:03:26|0.020731
08:03:27|0.0207
08:03:29|0.020702
08:03:29|0.020702
08:03:30|0.020702
08:03:31|0.020732
08:03:32|0.020702
08:03:33|0.020707
08:03:34|0.020726
08:03:35|0.020723
08:03:36|0.020727
08:03:38|0.020727
08:03:39|0.020727
08:03:40|0.020693
08:03:41|0.020699
08:03:42|0.020665
08:03:43|0.020687
08:03:44|0.020674
08:03:45|0.020664
08:03:46|0.020663
08:03:47|0.020638
08:03:48|0.020638
08:03:49|0.020674
08:03:50|0.020722
08:03:51|0.020733
08:03:52|0.02073
08:03:53|0.020682
08:03:54|0.020714
08:03:55|0.020692
08:03:57|0.020692
08:03:57|0.02071
08:03:58|0.020684
08:04:00|0.020684
08:04:00|0.020646
08:04:01|0.020676
08:04:03|0.020676
08:04:03|0.020663
08:04:04|0.020662
08:04:05|0.020749
08:04:07|0.020813
08:04:08|0.020681
08:04:09|0.020657
08:04:10|0.020672
08:04:11|0.020683
08:04:12|0.020693
08:04:13|0.020696
08:04:14|0.020701
08:04:15|0.020649
08:04:17|0.020683
08:04:17|0.020668
08:04:18|0.020668
08:04:19|0.020668
08:04:20|0.020635
08:04:21|0.020643
08:04:23|0.020668
08:04:23|0.02068
08:04:24|0.02068
08:04:26|0.020677
08:04:26|0.020682
08:04:28|0.02066
08:04:28|0.02066
08:04:30|0.02066
08:04:31|0.02066
08:04:32|0.02066
08:04:33|0.02066
08:04:34|0.020682
08:04:35|0.02066
08:04:36|0.02066
08:04:37|0.020716
08:04:38|0.020727
08:04:39|0.020727
08:04:40|0.020743
08:04:41|0.020736
08:04:42|0.020722
08:04:43|0.020716
08:04:44|0.020694
08:04:45|0.020715
08:04:46|0.020715
08:04:47|0.020715
08:04:48|0.020719
08:04:49|0.020719
08:04:50|0.020719
08:04:51|0.020719
08:04:52|0.020696
08:04:53|0.020688
08:04:54|0.020638
08:04:56|0.020602
08:04:56|0.020604
08:04:57|0.020596
08:04:58|0.020613
08:04:59|0.02058
08:05:01|0.020609
08:05:02|0.02055
08:05:03|0.020564
08:05:04|0.020599
08:05:05|0.020627
08:05:06|0.020577
08:05:07|0.020624
08:05:08|0.020591
08:05:09|0.020621
08:05:10|0.020585
08:05:11|0.020585
08:05:12|0.020597
08:05:13|0.020589
08:05:14|0.020592
08:05:15|0.020619
08:05:16|0.020585
08:05:18|0.020589
08:05:18|0.020597
08:05:19|0.020598
08:05:20|0.020598
08:05:21|0.020607
08:05:22|0.020601
08:05:23|0.020601
08:05:24|0.020649
08:05:25|0.02061
08:05:26|0.02061
08:05:27|0.020641
08:05:28|0.020641
08:05:29|0.02064
08:05:31|0.020631
08:05:32|0.020623
08:05:33|0.020647
08:05:34|0.020647
08:05:35|0.020642
08:05:35|0.020607
08:05:37|0.020606
08:05:38|0.02062
08:05:39|0.020636
08:05:40|0.020619
08:05:41|0.020608
08:05:42|0.020596
08:05:43|0.020614
08:05:44|0.020606
08:05:44|0.020635
08:05:46|0.020635
08:05:46|0.020655
08:05:48|0.020655
08:05:49|0.020632
08:05:50|0.020644
08:05:51|0.020635
08:05:52|0.020635
08:05:53|0.020635
08:05:54|0.020634
08:05:55|0.020649
08:05:56|0.020649
08:05:57|0.020656
08:05:58|0.020656
08:05:59|0.020649
08:06:01|0.020649
08:06:01|0.020649
08:06:02|0.02066
08:06:03|0.02066
08:06:04|0.020664
08:06:06|0.020649
08:06:06|0.020649
08:06:07|0.02065
08:06:09|0.02065
08:06:09|0.020664
08:06:11|0.02065
08:06:11|0.02065
08:06:13|0.020664
08:06:13|0.020664
08:06:14|0.020661
08:06:15|0.020661
08:06:16|0.020661
08:06:18|0.02066
08:06:19|0.02066
08:06:20|0.020662
08:06:21|0.020656
08:06:22|0.02065
08:06:24|0.020662
08:06:25|0.020662
08:06:26|0.020662
08:06:27|0.020662
08:06:28|0.020662
08:06:29|0.020662
08:06:30|0.020661
08:06:31|0.020661
08:06:32|0.020651
08:06:34|0.02064
08:06:34|0.020609
08:06:36|0.02064
08:06:36|0.020615
08:06:37|0.020618
08:06:39|0.020626
08:06:40|0.020626
08:06:40|0.020633
08:06:42|0.020633
08:06:42|0.020631
08:06:44|0.020631
08:06:45|0.020636
08:06:46|0.020636
08:06:47|0.020626
08:06:48|0.020615
08:06:49|0.020687
08:06:50|0.020704
08:06:51|0.02072
08:06:52|0.020714
08:06:53|0.020695
08:06:54|0.020695
08:06:55|0.020695
08:06:56|0.020722
08:06:57|0.020707
08:06:58|0.020707
08:07:00|0.020712
08:07:00|0.020712
08:07:01|0.020717
08:07:02|0.020712
08:07:03|0.020712
08:07:04|0.020705
08:07:05|0.020667
08:07:06|0.020667
08:07:07|0.020677
08:07:08|0.02065
08:07:09|0.02065
08:07:10|0.020675
08:07:11|0.020675
08:07:12|0.020668
08:07:13|0.020668
08:07:14|0.020655
08:07:15|0.020655
08:07:16|0.020655
08:07:18|0.020675
08:07:18|0.020676
08:07:19|0.020676
08:07:21|0.020692
08:07:22|0.020672
08:07:24|0.020679
08:07:25|0.020679
08:07:26|0.020679
08:07:27|0.020685
08:07:27|0.020685
08:07:29|0.020679
08:07:30|0.020687
08:07:31|0.020687
08:07:32|0.020697
08:07:33|0.020697
08:07:34|0.020696
08:07:35|0.020695
08:07:36|0.020695
08:07:37|0.020695
08:07:38|0.020695
08:07:39|0.020695
08:07:40|0.020695
08:07:41|0.020634
08:07:42|0.02066
08:07:43|0.02066
08:07:44|0.020659
08:07:45|0.020647
08:07:46|0.020633
08:07:48|0.020633
08:07:49|0.020659
08:07:49|0.020661
08:07:51|0.020656
08:07:51|0.020669
08:07:53|0.020669
08:07:54|0.02065
08:07:55|0.020647
08:07:55|0.020661
08:07:56|0.020659
08:07:58|0.020674
08:07:58|0.02065
08:07:59|0.020636
08:08:01|0.02067
08:08:02|0.020655
08:08:03|0.020597
08:08:04|0.020588
08:08:04|0.020558
08:08:06|0.020579
08:08:07|0.02058
08:08:08|0.020581
08:08:08|0.020646
08:08:10|0.020646
08:08:11|0.020607
08:08:12|0.02058
08:08:12|0.02058
08:08:14|0.020596
08:08:15|0.020613
08:08:16|0.020613
08:08:17|0.020562
08:08:18|0.02058
08:08:19|0.020597
08:08:21|0.02056
08:08:22|0.02057
08:08:23|0.020569
08:08:24|0.020596
08:08:25|0.020596
08:08:25|0.020596
08:08:27|0.020595
08:08:29|0.020595
08:08:29|0.02059
08:08:30|0.02059
08:08:31|0.02059
08:08:33|0.020594
08:08:33|0.020581
08:08:34|0.020594
08:08:35|0.020581
08:08:37|0.020575
08:08:38|0.020562
08:08:39|0.020562
08:08:40|0.020562
08:08:40|0.020545
08:08:41|0.020556
08:08:43|0.020557
08:08:44|0.020567
08:08:45|0.020552
08:08:46|0.020552
08:08:46|0.020581
08:08:48|0.020581
08:08:48|0.020559
08:08:49|0.020559
08:08:50|0.020581
08:08:51|0.020657
08:08:52|0.02066
08:08:53|0.020659
08:08:54|0.020665
08:08:56|0.020673
08:08:57|0.020678
08:08:57|0.020678
08:08:59|0.020713
08:08:59|0.020706
08:09:00|0.020734
08:09:01|0.020728
08:09:02|0.020739
08:09:04|0.020744
08:09:05|0.020754
08:09:06|0.02075
08:09:07|0.020752
08:09:07|0.020758
08:09:08|0.020744
08:09:09|0.020733
08:09:11|0.020745
08:09:11|0.020745
08:09:12|0.020736
08:09:13|0.020727
08:09:15|0.020735
08:09:16|0.020735
08:09:16|0.020714
08:09:18|0.020694
08:09:19|0.020695
08:09:21|0.020683
08:09:22|0.020683
08:09:23|0.02069
08:09:24|0.020763
08:09:25|0.020746
08:09:26|0.020746
08:09:27|0.020723
08:09:28|0.020723
08:09:29|0.020746
08:09:30|0.020746
08:09:31|0.020706
08:09:32|0.020695
08:09:33|0.02069
08:09:34|0.02069
08:09:35|0.020724
08:09:36|0.020717
08:09:37|0.02072
08:09:38|0.020704
08:09:39|0.020704
08:09:40|0.02072
08:09:41|0.02072
08:09:43|0.02072
08:09:43|0.0207
08:09:44|0.020621
08:09:45|0.020606
08:09:46|0.020607
08:09:48|0.020603
08:09:49|0.020625
08:09:50|0.020625
08:09:50|0.020623
08:09:51|0.020617
08:09:53|0.020617
08:09:54|0.020634
08:09:55|0.020619
08:09:55|0.020619
08:09:56|0.020629
08:09:57|0.020629
08:09:58|0.020635
08:10:00|0.020619
08:10:00|0.020641
08:10:01|0.020609
08:10:03|0.020606
08:10:03|0.020606
08:10:04|0.020606
08:10:06|0.02063
08:10:06|0.02063
08:10:07|0.020606
08:10:08|0.020604
08:10:09|0.020616
08:10:10|0.020616
08:10:12|0.020616
08:10:12|0.02061
08:10:13|0.02061
08:10:14|0.020624
08:10:16|0.020624
08:10:17|0.020631
08:10:17|0.02063
08:10:19|0.02063
08:10:20|0.02063
08:10:20|0.020622
08:10:23|0.020622
08:10:23|0.020622
08:10:25|0.020639
08:10:26|0.020636
08:10:27|0.020603
08:10:28|0.020611
08:10:28|0.020603
08:10:30|0.020603
08:10:31|0.020603
08:10:31|0.020603
08:10:33|0.020603
08:10:34|0.020603
08:10:35|0.020559
08:10:37|0.020559
08:10:37|0.020588
08:10:38|0.020555
08:10:39|0.020606
08:10:40|0.020622
08:10:41|0.020622
08:10:42|0.020609
08:10:43|0.020573
08:10:44|0.020578
08:10:45|0.020609
08:10:46|0.020609
08:10:47|0.020605
08:10:48|0.020605
08:10:49|0.020605
08:10:50|0.020586
08:10:51|0.020586
08:10:53|0.020608
08:10:53|0.020608
08:10:54|0.020602
08:10:56|0.02059
08:10:57|0.020609
08:10:58|0.02063
08:10:58|0.020638
08:10:59|0.020584
08:11:00|0.020609
08:11:01|0.0206
08:11:03|0.0206
08:11:04|0.0206
08:11:04|0.020625
08:11:06|0.020625
08:11:06|0.02059
08:11:08|0.02059
08:11:09|0.02059
08:11:09|0.020597
08:11:10|0.020597
08:11:12|0.020596
08:11:12|0.020555
08:11:14|0.020584
08:11:14|0.020568
08:11:15|0.020535
08:11:17|0.020535
08:11:17|0.020555
08:11:18|0.020555
08:11:19|0.020555
08:11:20|0.020555
08:11:22|0.020536
08:11:23|0.020536
08:11:24|0.020536
08:11:25|0.020549
08:11:27|0.020536
08:11:27|0.02053
08:11:28|0.02053
08:11:30|0.02053
08:11:31|0.02053
08:11:31|0.020545
08:11:32|0.02059
08:11:34|0.02057
08:11:35|0.02057
08:11:35|0.02057
08:11:36|0.02057
08:11:37|0.02057
08:11:38|0.02057
08:11:39|0.020546
08:11:40|0.020567
08:11:42|0.020554
08:11:42|0.020569
08:11:43|0.020545
08:11:44|0.020559
08:11:46|0.02056
08:11:47|0.02056
08:11:48|0.02056
08:11:49|0.02057
08:11:49|0.020547
08:11:51|0.020538
08:11:51|0.020559
08:11:53|0.020554
08:11:53|0.020554
08:11:54|0.020559
08:11:55|0.020559
08:11:57|0.020562
08:11:57|0.020562
08:11:59|0.02055
08:12:00|0.02055
08:12:01|0.02055
08:12:02|0.020565
08:12:03|0.020526
08:12:03|0.020526
08:12:04|0.020561
08:12:06|0.020531
08:12:07|0.020531
08:12:07|0.020531
08:12:09|0.020549
08:12:10|0.020525
08:12:11|0.02053
08:12:11|0.02053
08:12:12|0.02053
08:12:13|0.020537
08:12:15|0.02053
08:12:16|0.02053
08:12:16|0.020525
08:12:18|0.020546
08:12:19|0.020546
08:12:19|0.020546
08:12:21|0.020546
08:12:21|0.02053
08:12:23|0.02053
08:12:24|0.02053
08:12:25|0.02053
08:12:27|0.020546
08:12:27|0.020532
08:12:28|0.020532
08:12:29|0.020546
08:12:31|0.02053
08:12:32|0.020534
08:12:33|0.02053
08:12:33|0.020532
08:12:35|0.02053
08:12:36|0.02053
08:12:37|0.02055
08:12:38|0.02054
08:12:40|0.02055
08:12:41|0.02055
08:12:41|0.02055
08:12:42|0.02055
08:12:44|0.020538
08:12:44|0.020532
08:12:45|0.020532
08:12:46|0.020532
08:12:48|0.020494
08:12:48|0.020505
08:12:50|0.020486
08:12:50|0.020495
08:12:51|0.020499
08:12:53|0.020496
08:12:53|0.020495
08:12:54|0.020494
08:12:55|0.020494
08:12:56|0.020494
08:12:58|0.020494
08:12:58|0.020519
08:12:59|0.020519
08:13:01|0.020519
08:13:01|0.020527
08:13:02|0.020529
08:13:04|0.020529
08:13:05|0.020497
08:13:06|0.020496
08:13:07|0.020486
08:13:07|0.020486
08:13:09|0.020486
08:13:10|0.020523
08:13:10|0.0205
08:13:12|0.0205
08:13:13|0.020533
08:13:14|0.020508
08:13:15|0.020512
08:13:16|0.020512
08:13:17|0.020442
08:13:18|0.020507
08:13:19|0.020486
08:13:20|0.020486
08:13:21|0.020446
08:13:22|0.020446
08:13:23|0.020493
08:13:24|0.020504
08:13:25|0.020504
08:13:26|0.020475
08:13:27|0.020475
08:13:28|0.020391
08:13:29|0.02043
08:13:30|0.020427
08:13:31|0.020469
08:13:32|0.020485
08:13:34|0.020481
08:13:34|0.020428
08:13:36|0.020423
08:13:37|0.020433
08:13:38|0.020433
08:13:38|0.020434
08:13:39|0.020434
08:13:40|0.02043
08:13:42|0.02043
08:13:42|0.020425
08:13:43|0.020425
08:13:44|0.020454
08:13:45|0.020454
08:13:47|0.020454
08:13:47|0.020461
08:13:49|0.020439
08:13:49|0.020423
08:13:51|0.020432
08:13:52|0.020432
08:13:53|0.02044
08:13:54|0.020454
08:13:55|0.020454
08:13:55|0.020463
08:13:56|0.020456
08:13:57|0.020481
08:13:59|0.020517
08:14:00|0.020519
08:14:01|0.02049
08:14:01|0.020471
08:14:03|0.020437
08:14:04|0.020437
08:14:05|0.020437
08:14:06|0.020465
08:14:07|0.020465
08:14:08|0.020465
08:14:09|0.020494
08:14:10|0.020494
08:14:11|0.020494
08:14:12|0.020495
08:14:13|0.020492
08:14:14|0.020466
08:14:15|0.020466
08:14:16|0.02049
08:14:17|0.020483
08:14:18|0.020483
08:14:19|0.020456
08:14:20|0.020456
08:14:21|0.020456
08:14:22|0.020434
08:14:23|0.020463
08:14:24|0.020438
08:14:26|0.02046
08:14:26|0.020456
08:14:27|0.020456
08:14:28|0.02045
08:14:29|0.02045
08:14:31|0.020438
08:14:32|0.020447
08:14:33|0.020445
08:14:34|0.020447
08:14:35|0.020446
08:14:36|0.020518
08:14:37|0.020479
08:14:38|0.020476
08:14:39|0.020498
08:14:40|0.02051
08:14:41|0.02051
08:14:42|0.020504
08:14:43|0.020504
08:14:44|0.020512
08:14:45|0.020512
08:14:46|0.02052
08:14:47|0.02052
08:14:48|0.02052
08:14:49|0.020529
08:14:50|0.020555
08:14:51|0.020565
08:14:52|0.020554
08:14:53|0.020554
08:14:54|0.020519
08:14:55|0.020531
08:14:57|0.020524
08:14:57|0.020518
08:14:58|0.020518
08:14:59|0.020523
08:15:00|0.020519
08:15:01|0.020519
08:15:02|0.020519
08:15:03|0.020522
08:15:04|0.020522
08:15:05|0.020522
08:15:06|0.020522
08:15:07|0.020532
08:15:08|0.020532
08:15:10|0.020532
08:15:11|0.020551
08:15:11|0.020549
08:15:13|0.020549
08:15:14|0.020512
08:15:15|0.020536
08:15:15|0.020536
08:15:17|0.020536
08:15:18|0.020519
08:15:18|0.020519
08:15:19|0.020519
08:15:20|0.020519
08:15:22|0.020504
08:15:23|0.020523
08:15:24|0.020513
08:15:24|0.020495
08:15:26|0.0205
08:15:28|0.020479
08:15:29|0.020479
08:15:29|0.02048
08:15:31|0.020479
08:15:32|0.020477
08:15:33|0.020477
08:15:34|0.020476
08:15:35|0.020456
08:15:36|0.020473
08:15:38|0.020482
08:15:38|0.020482
08:15:39|0.020482
08:15:40|0.020501
08:15:41|0.020476
08:15:42|0.02046
08:15:43|0.020454
08:15:44|0.020454
08:15:45|0.020454
08:15:46|0.020439
08:15:47|0.020468
08:15:48|0.020438
08:15:49|0.020426
08:15:50|0.020448
08:15:51|0.020413
08:15:53|0.020429
08:15:53|0.020426
08:15:54|0.020437
08:15:55|0.020446
08:15:56|0.020438
08:15:58|0.020431
08:15:58|0.020444
08:15:59|0.02044
08:16:00|0.020433
08:16:02|0.020426
08:16:02|0.020426
08:16:03|0.020426
08:16:05|0.02044
08:16:05|0.020436
08:16:06|0.020436
08:16:07|0.020436
08:16:09|0.020436
08:16:09|0.020436
08:16:11|0.020436
08:16:12|0.020436
08:16:12|0.020446
08:16:13|0.020456
08:16:15|0.020442
08:16:16|0.020459
08:16:16|0.020453
08:16:17|0.020458
08:16:18|0.020464
08:16:19|0.020464
08:16:20|0.020453
08:16:21|0.020468
08:16:23|0.020468
08:16:23|0.020453
08:16:25|0.020458
08:16:25|0.020458
08:16:27|0.020458
08:16:29|0.0205
08:16:30|0.020508
08:16:31|0.020476
08:16:32|0.020476
08:16:33|0.02051
08:16:34|0.02051
08:16:36|0.020487
08:16:36|0.020487
08:16:37|0.020487
08:16:39|0.020487
08:16:40|0.020487
08:16:41|0.020487
08:16:42|0.020487
08:16:43|0.020488
08:16:44|0.020488
08:16:45|0.020488
08:16:46|0.020516
08:16:46|0.020465
08:16:48|0.020465
08:16:49|0.020465
08:16:50|0.020465
08:16:50|0.020495
08:16:52|0.020517
08:16:52|0.020511
08:16:54|0.020447
08:16:55|0.02044
08:16:56|0.020459
08:16:56|0.020465
08:16:58|0.020465
08:16:58|0.020465
08:17:00|0.020465
08:17:01|0.020465
08:17:02|0.020465
08:17:03|0.020463
08:17:04|0.020463
08:17:05|0.020463
08:17:06|0.02044
08:17:06|0.02044
08:17:08|0.02044
08:17:09|0.02044
08:17:09|0.02046
08:17:11|0.02046
08:17:12|0.02046
08:17:13|0.02046
08:17:13|0.020443
08:17:15|0.020443
08:17:16|0.020443
08:17:16|0.02044
08:17:18|0.02044
08:17:19|0.020436
08:17:20|0.020436
08:17:21|0.020422
08:17:22|0.020431
08:17:23|0.020431
08:17:23|0.020431
08:17:25|0.020406
08:17:26|0.020415
08:17:27|0.0204
08:17:27|0.020377
08:17:29|0.020377
08:17:31|0.020395
08:17:31|0.020376
08:17:32|0.020428
08:17:33|0.020429
08:17:35|0.020458
08:17:36|0.020458
08:17:37|0.020405
08:17:38|0.020405
08:17:39|0.020431
08:17:40|0.020431
08:17:41|0.020421
08:17:42|0.020421
08:17:43|0.020395
08:17:44|0.020414
08:17:44|0.020411
08:17:46|0.020403
08:17:46|0.020403
08:17:48|0.020403
08:17:49|0.020431
08:17:50|0.020423
08:17:51|0.020436
08:17:52|0.020421
08:17:53|0.020426
08:17:54|0.020429
08:17:55|0.020433
08:17:56|0.020503
08:17:57|0.020503
08:17:58|0.020482
08:17:59|0.020492
08:18:01|0.020494
08:18:01|0.020478
08:18:03|0.020478
08:18:03|0.020438
08:18:05|0.020438
08:18:05|0.020438
08:18:06|0.020444
08:18:08|0.020444
08:18:09|0.020439
08:18:10|0.020439
08:18:11|0.020439
08:18:12|0.020439
08:18:13|0.020486
08:18:13|0.020448
08:18:14|0.020481
08:18:16|0.020526
08:18:16|0.020526
08:18:17|0.020526
08:18:19|0.020514
08:18:19|0.020526
08:18:21|0.020526
08:18:21|0.020526
08:18:23|0.020511
08:18:23|0.020511
08:18:25|0.020582
08:18:26|0.020582
08:18:27|0.020582
08:18:28|0.020551
08:18:29|0.0205
08:18:31|0.020547
08:18:32|0.020547
08:18:33|0.020525
08:18:34|0.0205
08:18:35|0.020553
08:18:36|0.020553
08:18:37|0.020553
08:18:38|0.020526
08:18:39|0.020515
08:18:40|0.020515
08:18:41|0.020552
08:18:42|0.020511
08:18:43|0.020511
08:18:44|0.020516
08:18:46|0.02051
08:18:46|0.02051
08:18:47|0.020512
08:18:48|0.020523
08:18:49|0.020526
08:18:50|0.020524
08:18:51|0.020533
08:18:52|0.020527
08:18:53|0.020523
08:18:54|0.020516
08:18:55|0.020523
08:18:57|0.020531
08:18:57|0.020531
08:18:58|0.020526
08:18:59|0.020526
08:19:00|0.020526
08:19:01|0.020528
08:19:02|0.020528
08:19:03|0.020535
08:19:05|0.020535
08:19:05|0.020549
08:19:07|0.020557
08:19:07|0.020581
08:19:09|0.020581
08:19:09|0.020531
08:19:10|0.020563
08:19:12|0.0206
08:19:12|0.0206
08:19:13|0.0206
08:19:14|0.020566
08:19:15|0.0206
08:19:17|0.020586
08:19:18|0.0206
08:19:18|0.020595
08:19:19|0.0206
08:19:20|0.020572
08:19:22|0.020584
08:19:22|0.020584
08:19:23|0.020575
08:19:24|0.020573
08:19:25|0.020606
08:19:26|0.020606
08:19:28|0.020586
08:19:28|0.020605
08:19:30|0.0206
08:19:31|0.020606
08:19:32|0.020619
08:19:33|0.020602
08:19:34|0.020604
08:19:35|0.020623
08:19:37|0.020649
08:19:38|0.020678
08:19:39|0.020651
08:19:40|0.020658
08:19:41|0.020658
08:19:42|0.02062
08:19:43|0.02062
08:19:44|0.020598
08:19:46|0.020577
08:19:47|0.020606
08:19:47|0.020606
08:19:48|0.0206
08:19:50|0.020586
08:19:51|0.020586
08:19:51|0.020576
08:19:52|0.020586
08:19:53|0.020586
08:19:55|0.020592
08:19:56|0.0206
08:19:57|0.020627
08:19:59|0.020619
08:20:00|0.020601
08:20:00|0.020617
08:20:01|0.020612
08:20:02|0.020612
08:20:03|0.020612
08:20:05|0.020627
08:20:05|0.020627
08:20:06|0.020626
08:20:08|0.020627
08:20:09|0.020627
08:20:10|0.020627
08:20:11|0.020627
08:20:12|0.020626
08:20:13|0.020616
08:20:14|0.020627
08:20:14|0.02063
08:20:16|0.020633
08:20:17|0.02066
08:20:17|0.020639
08:20:18|0.02064
08:20:19|0.02064
08:20:21|0.02064
08:20:22|0.020709
08:20:22|0.020658
08:20:24|0.02073
08:20:25|0.020718
08:20:26|0.020755
08:20:27|0.020739
08:20:29|0.02076
08:20:30|0.020762
08:20:30|0.020762
08:20:31|0.020748
08:20:32|0.020762
08:20:33|0.020763
08:20:35|0.020803
08:20:36|0.02082
08:20:37|0.020824
08:20:38|0.020796
08:20:39|0.020732
08:20:40|0.020747
08:20:40|0.020766
08:20:42|0.020752
08:20:43|0.020768
08:20:44|0.02075
08:20:45|0.02075
08:20:46|0.020747
08:20:47|0.02076
08:20:48|0.020766
08:20:49|0.020757
08:20:50|0.020748
08:20:51|0.020747
08:20:52|0.020726
08:20:54|0.020737
08:20:54|0.020737
08:20:56|0.020738
08:20:56|0.020737
08:20:57|0.020809
08:20:58|0.020816
08:20:59|0.020853
08:21:01|0.02084
08:21:01|0.020853
08:21:03|0.02086
08:21:04|0.02086
08:21:05|0.020792
08:21:06|0.0208
08:21:08|0.020769
08:21:08|0.020769
08:21:10|0.020769
08:21:10|0.020776
08:21:12|0.020739
08:21:13|0.020739
08:21:14|0.02076
08:21:14|0.020793
08:21:16|0.020735
08:21:16|0.020735
08:21:17|0.020776
08:21:19|0.020789
08:21:19|0.020782
08:21:20|0.020809
08:21:21|0.0208
08:21:22|0.0208
08:21:23|0.020799
08:21:25|0.02081
08:21:25|0.020836
08:21:26|0.020814
08:21:28|0.020823
08:21:29|0.020809
08:21:30|0.020809
08:21:30|0.020809
08:21:32|0.020809
08:21:33|0.020809
08:21:34|0.020825
08:21:35|0.020809
08:21:37|0.020835
08:21:38|0.020835
08:21:39|0.020832
08:21:39|0.020846
08:21:40|0.02086
08:21:41|0.02086
08:21:42|0.020846
08:21:43|0.020811
08:21:45|0.020847
08:21:45|0.020847
08:21:47|0.020816
08:21:48|0.020816
08:21:49|0.020841
08:21:49|0.020835
08:21:50|0.020835
08:21:52|0.02083
08:21:52|0.020816
08:21:53|0.020834
08:21:54|0.02081
08:21:55|0.020833
08:21:57|0.020844
08:21:58|0.020837
08:21:58|0.020837
08:21:59|0.02081
08:22:01|0.02081
08:22:01|0.02084
08:22:03|0.02084
08:22:05|0.02081
08:22:05|0.020832
08:22:06|0.020835
08:22:07|0.020834
08:22:08|0.020833
08:22:09|0.02083
08:22:10|0.02083
08:22:11|0.020832
08:22:12|0.020832
08:22:13|0.020833
08:22:14|0.020881
08:22:15|0.02084
08:22:16|0.02084
08:22:17|0.020858
08:22:18|0.02084
08:22:19|0.020871
08:22:20|0.020871
08:22:21|0.020835
08:22:22|0.020847
08:22:23|0.020846
08:22:24|0.020816
08:22:25|0.020835
08:22:26|0.020835
08:22:27|0.020814
08:22:28|0.020814
08:22:29|0.020831
08:22:30|0.020831
08:22:31|0.020831
08:22:33|0.020831
08:22:34|0.020846
08:22:35|0.020846
08:22:36|0.020846
08:22:37|0.020846
08:22:37|0.02085
08:22:39|0.020826
08:22:40|0.020827
08:22:41|0.020827
08:22:43|0.020811
08:22:44|0.020784
08:22:45|0.020784
08:22:45|0.02077
08:22:46|0.020743
08:22:48|0.020657
08:22:48|0.020678
08:22:50|0.020678
08:22:51|0.020677
08:22:52|0.02069
08:22:52|0.020718
08:22:54|0.020738
08:22:55|0.020739
08:22:56|0.020739
08:22:57|0.020739
08:22:58|0.02075
08:22:59|0.02075
08:23:00|0.020721
08:23:01|0.020721
08:23:02|0.020721
08:23:02|0.020728
08:23:04|0.020728
08:23:05|0.020756
08:23:06|0.020731
08:23:07|0.020731
08:23:08|0.020731
08:23:09|0.020756
08:23:10|0.020712
08:23:11|0.020712
08:23:12|0.020712
08:23:13|0.020705
08:23:14|0.020697
08:23:14|0.020697
08:23:16|0.020678
08:23:17|0.020678
08:23:18|0.020675
08:23:19|0.020677
08:23:20|0.020654
08:23:20|0.020613
08:23:22|0.020613
08:23:23|0.020579
08:23:24|0.0206
08:23:24|0.0206
08:23:26|0.0206
08:23:27|0.020614
08:23:27|0.0206
08:23:29|0.0206
08:23:29|0.0206
08:23:31|0.0206
08:23:32|0.020608
08:23:33|0.020599
08:23:33|0.020599
08:23:35|0.02062
08:23:36|0.02062
08:23:37|0.020642
08:23:39|0.020642
08:23:39|0.020642
08:23:40|0.020599
08:23:41|0.020599
08:23:43|0.020599
08:23:43|0.020599
08:23:45|0.020599
08:23:45|0.020599
08:23:47|0.02061
08:23:48|0.020599
08:23:49|0.020599
08:23:50|0.020599
08:23:51|0.020642
08:23:52|0.020642
08:23:53|0.020642
08:23:54|0.020642
08:23:55|0.020647
08:23:57|0.020647
08:23:57|0.020647
08:23:58|0.020615
08:24:00|0.020637
08:24:00|0.020637
08:24:01|0.020605
08:24:03|0.020605
08:24:04|0.020605
08:24:05|0.020605
08:24:06|0.020605
08:24:06|0.02061
08:24:07|0.02061
08:24:09|0.020651
08:24:10|0.020666
08:24:11|0.020666
08:24:12|0.020665
08:24:13|0.020705
08:24:14|0.020672
08:24:15|0.020688
08:24:16|0.020669
08:24:17|0.020657
08:24:18|0.020657
08:24:19|0.020657
08:24:19|0.020657
08:24:20|0.02064
08:24:22|0.02064
08:24:22|0.020652
08:24:24|0.020669
08:24:25|0.020669
08:24:26|0.020669
08:24:27|0.020669
08:24:28|0.020675
08:24:29|0.020675
08:24:31|0.02064
08:24:31|0.020673
08:24:32|0.020673
08:24:33|0.020673
08:24:35|0.020684
08:24:35|0.020684
08:24:37|0.020684
08:24:38|0.020661
08:24:39|0.020661
08:24:41|0.020661
08:24:42|0.020657
08:24:42|0.020657
08:24:44|0.020673
08:24:45|0.020673
08:24:46|0.020673
08:24:46|0.020668
08:24:48|0.020643
08:24:48|0.02062
08:24:50|0.020656
08:24:51|0.020655
08:24:52|0.020618
08:24:54|0.020618
08:24:54|0.020618
08:24:55|0.020643
08:24:56|0.020651
08:24:57|0.020627
08:24:58|0.020621
08:24:59|0.020643
08:25:00|0.020643
08:25:01|0.020614
08:25:02|0.020641
08:25:03|0.02062
08:25:05|0.02062
08:25:05|0.02062
08:25:07|0.020622
08:25:07|0.020622
08:25:09|0.020622
08:25:09|0.020611
08:25:10|0.020621
08:25:11|0.020621
08:25:12|0.020621
08:25:14|0.020621
08:25:15|0.020621
08:25:16|0.020621
08:25:16|0.020621
08:25:18|0.020611
08:25:19|0.020611
08:25:20|0.020604
08:25:21|0.020604
08:25:22|0.020622
08:25:23|0.020627
08:25:24|0.020631
08:25:25|0.020621
08:25:26|0.020621
08:25:27|0.020621
08:25:28|0.020649
08:25:29|0.020621
08:25:30|0.020621
08:25:31|0.020631
08:25:33|0.020722
08:25:33|0.020722
08:25:34|0.020778
08:25:36|0.020811
08:25:37|0.020778
08:25:39|0.020777
08:25:40|0.020777
08:25:41|0.020777
08:25:42|0.020777
08:25:43|0.020763
08:25:43|0.020755
08:25:45|0.020776
08:25:46|0.020746
08:25:47|0.020746
08:25:48|0.020777
08:25:49|0.020777
08:25:50|0.020688
08:25:51|0.020688
08:25:52|0.020694
08:25:53|0.020675
08:25:54|0.020675
08:25:55|0.020688
08:25:56|0.020691
08:25:57|0.020691
08:25:57|0.020691
08:25:59|0.020691
08:26:00|0.020691
08:26:01|0.020691
08:26:02|0.020682
08:26:03|0.020682
08:26:04|0.020682
08:26:05|0.020682
08:26:06|0.020682
08:26:07|0.020682
08:26:08|0.020668
08:26:09|0.020668
08:26:10|0.020668
08:26:11|0.020665
08:26:12|0.020665
08:26:13|0.020656
08:26:14|0.020661
08:26:15|0.020661
08:26:16|0.020648
08:26:17|0.020654
08:26:18|0.020654
08:26:19|0.020654
08:26:20|0.020656
08:26:21|0.020656
08:26:22|0.020656
08:26:23|0.02062
08:26:24|0.020596
08:26:25|0.020587
08:26:26|0.020601
08:26:27|0.020601
08:26:28|0.020587
08:26:29|0.020587
08:26:30|0.020587
08:26:31|0.020587
08:26:32|0.020587
08:26:33|0.020586
08:26:34|0.020578
08:26:35|0.020585
08:26:36|0.020585
08:26:38|0.020586
08:26:38|0.020586
08:26:40|0.020585
08:26:41|0.020585
08:26:41|0.020585
08:26:43|0.020585
08:26:44|0.020585
08:26:45|0.020608
08:26:46|0.020585
08:26:46|0.020586
08:26:47|0.020586
08:26:48|0.020586
08:26:50|0.020586
08:26:50|0.020595
08:26:52|0.020595
08:26:53|0.020595
08:26:54|0.020595
08:26:55|0.020595
08:26:56|0.020595
08:26:57|0.020619
08:26:58|0.02057
08:26:59|0.02057
08:27:00|0.02057
08:27:02|0.02059
08:27:02|0.02059
08:27:03|0.020612
08:27:04|0.020612
08:27:06|0.020612
08:27:07|0.020612
08:27:07|0.020612
08:27:09|0.020612
08:27:10|0.020612
08:27:11|0.020606
08:27:12|0.020609
08:27:13|0.020609
08:27:14|0.020589
08:27:14|0.020544
08:27:15|0.020544
08:27:17|0.020566
08:27:17|0.020566
08:27:19|0.020587
08:27:20|0.020544
08:27:21|0.020544
08:27:22|0.020585
08:27:23|0.020586
08:27:24|0.020558
08:27:25|0.020558
08:27:26|0.020558
08:27:27|0.020553
08:27:28|0.020553
08:27:29|0.020558
08:27:30|0.020556
08:27:31|0.020556
08:27:32|0.020553
08:27:33|0.020587
08:27:34|0.020588
08:27:35|0.020588
08:27:36|0.020587
08:27:37|0.020579
08:27:38|0.020579
08:27:39|0.020559
08:27:40|0.020559
08:27:41|0.020581
08:27:42|0.020579
08:27:43|0.020579
08:27:44|0.020579
08:27:45|0.020579
08:27:46|0.020611
08:27:48|0.02058
08:27:48|0.020573
08:27:50|0.02061
08:27:51|0.02061
08:27:51|0.02061
08:27:52|0.020576
08:27:54|0.020576
08:27:54|0.020576
08:27:56|0.020576
08:27:57|0.020576
08:27:58|0.020525
08:27:59|0.020493
08:28:00|0.020486
08:28:01|0.020486
08:28:02|0.020509
08:28:03|0.020521
08:28:04|0.020467
08:28:05|0.020482
08:28:06|0.020552
08:28:07|0.020552
08:28:08|0.020509
08:28:09|0.020509
08:28:10|0.020509
08:28:11|0.020509
08:28:12|0.020509
08:28:13|0.020467
08:28:14|0.020467
08:28:15|0.020467
08:28:16|0.020467
08:28:17|0.020469
08:28:18|0.02053
08:28:19|0.020506
08:28:20|0.020488
08:28:21|0.020488
08:28:22|0.020488
08:28:23|0.020488
08:28:24|0.020542
08:28:25|0.020542
08:28:26|0.020513
08:28:27|0.020541
08:28:28|0.020501
08:28:29|0.020501
08:28:30|0.020501
08:28:31|0.020473
08:28:32|0.020508
08:28:33|0.020508
08:28:34|0.020493
08:28:35|0.020507
08:28:36|0.020532
08:28:37|0.020501
08:28:38|0.0205
08:28:40|0.02045
08:28:40|0.020486
08:28:42|0.020486
08:28:43|0.020486
08:28:43|0.020486
08:28:45|0.020485
08:28:46|0.020432
08:28:46|0.020432
08:28:48|0.020432
08:28:49|0.020461
08:28:50|0.02045
08:28:51|0.020438
08:28:52|0.020438
08:28:53|0.020435
08:28:54|0.020435
08:28:56|0.020431
08:28:57|0.02044
08:28:57|0.02044
08:28:58|0.02044
08:28:59|0.02044
08:29:00|0.02044
08:29:02|0.02043
08:29:03|0.0204
08:29:04|0.020428
08:29:05|0.020424
08:29:05|0.020461
08:29:07|0.020461
08:29:08|0.020461
08:29:09|0.020494
08:29:10|0.02047
08:29:11|0.020471
08:29:11|0.0205
08:29:12|0.020509
08:29:14|0.020541
08:29:15|0.020551
08:29:16|0.020551
08:29:17|0.020551
08:29:18|0.020551
08:29:19|0.020553
08:29:19|0.020548
08:29:21|0.020528
08:29:22|0.020528
08:29:22|0.020545
08:29:24|0.020545
08:29:24|0.020545
08:29:26|0.020545
08:29:27|0.020515
08:29:28|0.020515
08:29:29|0.020528
08:29:29|0.020518
08:29:31|0.020515
08:29:32|0.020512
08:29:33|0.020512
08:29:34|0.020512
08:29:35|0.020512
08:29:36|0.020512
08:29:37|0.020511
08:29:37|0.02051
08:29:39|0.020512
08:29:40|0.020526
08:29:42|0.020526
08:29:42|0.020526
08:29:43|0.020526
08:29:44|0.020522
08:29:45|0.020526
08:29:47|0.020501
08:29:48|0.0205
08:29:49|0.020525
08:29:50|0.02055
08:29:51|0.020612
08:29:52|0.020584
08:29:53|0.020571
08:29:54|0.020571
08:29:55|0.020593
08:29:56|0.020593
08:29:57|0.020593
08:29:59|0.020593
08:29:59|0.020593
08:30:01|0.020619
08:30:02|0.020637
08:30:02|0.020637
08:30:03|0.020618
08:30:04|0.020618
08:30:06|0.020618
08:30:06|0.02061
08:30:08|0.020593
08:30:09|0.020593
08:30:10|0.020593
08:30:11|0.020594
08:30:12|0.020572
08:30:13|0.020608
08:30:14|0.020618
08:30:15|0.020618
08:30:16|0.020631
08:30:17|0.020631
08:30:17|0.020637
08:30:19|0.020564
08:30:20|0.0206
08:30:20|0.0206
08:30:21|0.0206
08:30:23|0.020632
08:30:24|0.020632
08:30:25|0.0206
08:30:26|0.020589
08:30:27|0.0206
08:30:27|0.020577
08:30:29|0.020577
08:30:29|0.020577
08:30:31|0.020577
08:30:32|0.020568
08:30:33|0.020563
08:30:34|0.020563
08:30:35|0.020541
08:30:36|0.020541
08:30:37|0.020541
08:30:38|0.02056
08:30:39|0.02056
08:30:40|0.020563
08:30:41|0.020558
08:30:43|0.020558
08:30:44|0.020558
08:30:45|0.020558
08:30:45|0.020577
08:30:46|0.020577
08:30:48|0.020577
08:30:48|0.020577
08:30:50|0.020592
08:30:52|0.020592
08:30:53|0.020592
08:30:54|0.020592
08:30:55|0.020592
08:30:55|0.020562
08:30:57|0.020562
08:30:58|0.020562
08:30:59|0.020554
08:31:00|0.020554
08:31:01|0.020554
08:31:01|0.020522
08:31:03|0.020522
08:31:04|0.020515
08:31:04|0.020515
08:31:06|0.020492
08:31:06|0.020515
08:31:08|0.020541
08:31:08|0.020541
08:31:10|0.020541
08:31:11|0.020522
08:31:12|0.020506
08:31:13|0.020506
08:31:14|0.020508
08:31:14|0.020509
08:31:16|0.020501
08:31:17|0.020506
08:31:18|0.020506
08:31:19|0.020479
08:31:20|0.020468
08:31:21|0.020465
08:31:23|0.020465
08:31:23|0.020465
08:31:24|0.020465
08:31:25|0.020452
08:31:26|0.02044
08:31:27|0.02044
08:31:28|0.020442
08:31:29|0.020447
08:31:30|0.020464
08:31:31|0.02043
08:31:32|0.02043
08:31:33|0.02043
08:31:34|0.02043
08:31:35|0.020491
08:31:36|0.020501
08:31:37|0.020502
08:31:38|0.020502
08:31:39|0.020479
08:31:40|0.020447
08:31:41|0.020447
08:31:42|0.020448
08:31:43|0.020488
08:31:44|0.020452
08:31:46|0.020452
08:31:46|0.020452
08:31:48|0.02048
08:31:49|0.020461
08:31:50|0.020504
08:31:51|0.020482
08:31:51|0.020475
08:31:53|0.020475
08:31:54|0.020475
08:31:55|0.020475
08:31:56|0.02045
08:31:57|0.02045
08:31:58|0.02045
08:32:00|0.020471
08:32:00|0.020471
08:32:02|0.020471
08:32:03|0.020447
08:32:04|0.020447
08:32:05|0.02043
08:32:06|0.020447
08:32:07|0.020447
08:32:08|0.02043
08:32:09|0.02043
08:32:10|0.02043
08:32:11|0.0204
08:32:12|0.020422
08:32:13|0.020419
08:32:14|0.020461
08:32:15|0.020439
08:32:16|0.020457
08:32:17|0.020482
08:32:18|0.020482
08:32:19|0.020475
08:32:20|0.020423
08:32:21|0.020423
08:32:22|0.020423
08:32:23|0.020423
08:32:24|0.020423
08:32:25|0.020424
08:32:26|0.020423
08:32:27|0.020423
08:32:28|0.020448
08:32:29|0.020448
08:32:30|0.0204
08:32:31|0.020421
08:32:32|0.020401
08:32:33|0.020422
08:32:34|0.020414
08:32:35|0.020394
08:32:36|0.0204
08:32:37|0.020409
08:32:38|0.020407
08:32:39|0.020407
08:32:40|0.020409
08:32:41|0.0204
08:32:42|0.0204
08:32:43|0.02041
08:32:44|0.02041
08:32:46|0.02039
08:32:46|0.020403
08:32:47|0.020387
08:32:48|0.020387
08:32:50|0.020386
08:32:50|0.020386
08:32:51|0.020387
08:32:53|0.020383
08:32:54|0.020382
08:32:54|0.020386
08:32:56|0.020369
08:32:57|0.020369
08:32:58|0.020369
08:32:59|0.020369
08:33:00|0.020369
08:33:01|0.020369
08:33:02|0.020369
08:33:03|0.020368
08:33:03|0.02037
08:33:05|0.020369
08:33:07|0.020367
08:33:07|0.020367
08:33:08|0.02037
08:33:09|0.02037
08:33:10|0.02037
08:33:11|0.020373
08:33:13|0.020409
08:33:14|0.020409
08:33:15|0.020422
08:33:15|0.0204
08:33:16|0.020436
08:33:17|0.020412
08:33:18|0.020448
08:33:19|0.020446
08:33:20|0.020411
08:33:21|0.020411
08:33:22|0.020411
08:33:23|0.020411
08:33:24|0.020448
08:33:26|0.020414
08:33:26|0.020447
08:33:27|0.02041
08:33:29|0.02041
08:33:29|0.02041
08:33:30|0.02043
08:33:32|0.020413
08:33:32|0.020413
08:33:33|0.020413
08:33:35|0.020449
08:33:35|0.020416
08:33:36|0.020479
08:33:38|0.02045
08:33:39|0.020463
08:33:40|0.020476
08:33:40|0.020429
08:33:41|0.020429
08:33:43|0.020478
08:33:43|0.020465
08:33:45|0.020459
08:33:46|0.020497
08:33:47|0.020487
08:33:49|0.020514
08:33:49|0.020514
08:33:51|0.020479
08:33:52|0.02048
08:33:53|0.0205
08:33:54|0.020485
08:33:55|0.020485
08:33:56|0.020485
08:33:58|0.0205
08:33:58|0.0205
08:33:59|0.020485
08:34:00|0.020485
08:34:02|0.020458
08:34:03|0.020429
08:34:04|0.020432
08:34:04|0.020432
08:34:06|0.020458
08:34:07|0.020458
08:34:08|0.020432
08:34:09|0.020432
08:34:11|0.020451
08:34:11|0.0204
08:34:13|0.020383
08:34:14|0.020383
08:34:14|0.020401
08:34:15|0.020377
08:34:17|0.020396
08:34:17|0.020396
08:34:19|0.020393
08:34:19|0.020383
08:34:20|0.020383
08:34:22|0.020383
08:34:22|0.020369
08:34:23|0.020369
08:34:24|0.020357
08:34:25|0.02035
08:34:26|0.020355
08:34:27|0.020342
08:34:28|0.020317
08:34:29|0.020325
08:34:30|0.02033
08:34:31|0.02033
08:34:33|0.02033
08:34:33|0.020312
08:34:34|0.020316
08:34:35|0.0203
08:34:36|0.0203
08:34:37|0.020319
08:34:39|0.020309
08:34:39|0.020311
08:34:40|0.0203
08:34:41|0.02032
08:34:42|0.0203
08:34:43|0.0203
08:34:45|0.02032
08:34:45|0.02032
08:34:47|0.020298
08:34:48|0.020299
08:34:49|0.020299
08:34:51|0.020304
08:34:51|0.020304
08:34:53|0.020318
08:34:54|0.020318
08:34:55|0.020318
08:34:56|0.020299
08:34:57|0.0203
08:34:58|0.020318
08:34:59|0.0203
08:34:59|0.020355
08:35:01|0.020299
08:35:03|0.020299
08:35:03|0.020297
08:35:04|0.020256
08:35:05|0.020295
08:35:06|0.020278
08:35:07|0.020274
08:35:08|0.020274
08:35:09|0.020274
08:35:10|0.020274
08:35:12|0.020253
08:35:12|0.020275
08:35:14|0.020285
08:35:15|0.02026
08:35:16|0.020303
08:35:16|0.020285
08:35:18|0.020333
08:35:19|0.0203
08:35:19|0.020333
08:35:21|0.020331
08:35:22|0.020328
08:35:23|0.020308
08:35:24|0.020308
08:35:25|0.020308
08:35:26|0.020333
08:35:26|0.020333
08:35:28|0.020318
08:35:28|0.020318
08:35:30|0.020298
08:35:30|0.020298
08:35:32|0.02033
08:35:32|0.020306
08:35:34|0.0203
08:35:35|0.020298
08:35:35|0.020307
08:35:37|0.020281
08:35:38|0.020287
08:35:38|0.020287
08:35:40|0.020288
08:35:41|0.02032
08:35:42|0.020287
08:35:43|0.020287
08:35:44|0.020302
08:35:45|0.020294
08:35:46|0.020294
08:35:46|0.020294
08:35:48|0.020287
08:35:49|0.020287
08:35:51|0.0203
08:35:52|0.020313
08:35:52|0.020299
08:35:53|0.020302
08:35:54|0.020326
08:35:56|0.020301
08:35:57|0.020302
08:35:58|0.020302
08:35:59|0.020302
08:36:00|0.020302
08:36:00|0.020312
08:36:02|0.0203
08:36:03|0.020294
08:36:03|0.020281
08:36:05|0.020281
08:36:06|0.020221
08:36:07|0.020253
08:36:08|0.020222
08:36:10|0.020245
08:36:10|0.020245
08:36:11|0.02025
08:36:12|0.02025
08:36:13|0.020279
08:36:14|0.020308
08:36:16|0.020311
08:36:17|0.020311
08:36:18|0.020284
08:36:19|0.020313
08:36:20|0.020313
08:36:21|0.020313
08:36:21|0.020313
08:36:22|0.020313
08:36:24|0.020312
08:36:25|0.020312
08:36:26|0.020312
08:36:27|0.020301
08:36:28|0.020301
08:36:29|0.020301
08:36:30|0.020301
08:36:31|0.020264
08:36:32|0.020264
08:36:33|0.020264
08:36:34|0.020264
08:36:35|0.020264
08:36:36|0.020264
08:36:37|0.020264
08:36:37|0.020344
08:36:39|0.020366
08:36:39|0.020377
08:36:41|0.02038
08:36:42|0.02038
08:36:43|0.020375
08:36:44|0.020386
08:36:44|0.020378
08:36:46|0.02038
08:36:47|0.020381
08:36:48|0.020381
08:36:49|0.020383
08:36:50|0.020402
08:36:51|0.020385
08:36:52|0.020389
08:36:53|0.020387
08:36:55|0.020408
08:36:55|0.020408
08:36:56|0.020408
08:36:57|0.020402
08:36:58|0.020386
08:36:59|0.020386
08:37:00|0.020411
08:37:01|0.020411
08:37:02|0.02039
08:37:03|0.020411
08:37:04|0.020411
08:37:05|0.02039
08:37:06|0.020387
08:37:07|0.020389
08:37:09|0.020372
08:37:10|0.020347
08:37:11|0.020375
08:37:12|0.020375
08:37:13|0.020375
08:37:15|0.020357
08:37:15|0.020341
08:37:16|0.020341
08:37:17|0.020341
08:37:18|0.020334
08:37:19|0.020354
08:37:20|0.020354
08:37:21|0.02033
08:37:22|0.020334
08:37:23|0.020354
08:37:24|0.020334
08:37:25|0.020334
08:37:26|0.020334
08:37:27|0.020332
08:37:28|0.020356
08:37:29|0.020356
08:37:30|0.020329
08:37:31|0.020343
08:37:33|0.02035
08:37:33|0.020346
08:37:34|0.02035
08:37:35|0.020356
08:37:36|0.020342
08:37:37|0.020341
08:37:38|0.020348
08:37:39|0.02035
08:37:40|0.02035
08:37:41|0.02035
08:37:42|0.02035
08:37:43|0.02035
08:37:44|0.020309
08:37:45|0.020351
08:37:46|0.020351
08:37:47|0.020351
08:37:48|0.020351
08:37:49|0.020351
08:37:50|0.020351
08:37:52|0.020065
08:37:52|0.020098
08:37:53|0.020112
08:37:55|0.020085
08:37:56|0.020087
08:37:57|0.020087
08:37:58|0.020084
08:37:59|0.020087
08:38:00|0.020095
08:38:02|0.020108
08:38:03|0.020078
08:38:03|0.020087
08:38:05|0.020102
08:38:06|0.020109
08:38:06|0.02011
08:38:08|0.020066
08:38:09|0.020067
08:38:10|0.02
08:38:11|0.019798
08:38:11|0.019754
08:38:12|0.01984
08:38:14|0.019833
08:38:14|0.019827
08:38:16|0.019796
08:38:17|0.019792
08:38:18|0.019817
08:38:18|0.019827
08:38:20|0.019793
08:38:22|0.019845
08:38:22|0.019843
08:38:24|0.019815
08:38:24|0.019826
08:38:26|0.019824
08:38:27|0.019826
08:38:28|0.019833
08:38:29|0.019871
08:38:30|0.019793
08:38:30|0.019762
08:38:32|0.019758
08:38:33|0.019758
08:38:33|0.019758
08:38:35|0.019755
08:38:36|0.019777
08:38:37|0.01983
08:38:38|0.019848
08:38:39|0.019849
08:38:40|0.019851
08:38:40|0.019845
08:38:42|0.019825
08:38:42|0.019853
08:38:44|0.019851
08:38:45|0.019845
08:38:46|0.019864
08:38:47|0.019863
08:38:48|0.019853
08:38:49|0.019867
08:38:51|0.019862
08:38:51|0.019884
08:38:53|0.019687
08:38:54|0.0197
08:38:55|0.019674
08:38:56|0.019699
08:38:57|0.019694
08:38:58|0.019679
08:38:59|0.0197
08:39:00|0.0197
08:39:01|0.0197
08:39:02|0.019804
08:39:03|0.019762
08:39:04|0.019758
08:39:05|0.019759
08:39:06|0.019807
08:39:07|0.019797
08:39:08|0.019797
08:39:09|0.019833
08:39:10|0.019817
08:39:11|0.019834
08:39:12|0.019818
08:39:13|0.019821
08:39:14|0.019823
08:39:15|0.019812
08:39:16|0.01982
08:39:17|0.019849
08:39:18|0.019839
08:39:19|0.01983
08:39:20|0.019829
08:39:21|0.019826
08:39:22|0.019857
08:39:23|0.01987
08:39:24|0.019871
08:39:25|0.019848
08:39:26|0.01986
08:39:27|0.019863
08:39:28|0.019871
08:39:29|0.019866
08:39:30|0.019886
08:39:31|0.019896
08:39:32|0.019896
08:39:33|0.019896
08:39:34|0.019866
08:39:35|0.019865
08:39:36|0.01987
08:39:37|0.019842
08:39:38|0.019857
08:39:39|0.019878
08:39:40|0.019862
08:39:41|0.019841
08:39:42|0.019841
08:39:43|0.019841
08:39:44|0.019838
08:39:45|0.019875
08:39:46|0.019878
08:39:47|0.019878
08:39:48|0.019871
08:39:49|0.019882
08:39:51|0.019887
08:39:51|0.019831
08:39:52|0.019832
08:39:53|0.019832
08:39:55|0.019809
08:39:56|0.019872
08:39:57|0.019837
08:39:58|0.01987
08:39:59|0.019847
08:40:00|0.019847
08:40:01|0.019854
08:40:03|0.019786
08:40:03|0.019807
08:40:04|0.019805
08:40:05|0.019805
08:40:06|0.019815
08:40:08|0.019779
08:40:09|0.019828
08:40:10|0.019827
08:40:10|0.019827
08:40:12|0.019827
08:40:13|0.019827
08:40:13|0.019804
08:40:15|0.01975
08:40:16|0.019782
08:40:17|0.019779
08:40:18|0.019805
08:40:19|0.019804
08:40:20|0.019779
08:40:21|0.019779
08:40:22|0.019796
08:40:23|0.019771
08:40:24|0.019792
08:40:25|0.019773
08:40:26|0.019747
08:40:27|0.01978
08:40:28|0.019779
08:40:29|0.019799
08:40:30|0.019859
08:40:32|0.019845
08:40:32|0.0199
08:40:33|0.019881
08:40:34|0.019881
08:40:35|0.019886
08:40:36|0.019865
08:40:37|0.019901
08:40:38|0.019887
08:40:39|0.019869
08:40:40|0.019869
08:40:41|0.019865
08:40:42|0.01987
08:40:43|0.01987
08:40:44|0.01987
08:40:45|0.019871
08:40:46|0.019839
08:40:47|0.019851
08:40:48|0.019851
08:40:49|0.019899
08:40:51|0.019867
08:40:52|0.019887
08:40:53|0.019856
08:40:54|0.019868
08:40:56|0.019877
08:40:57|0.019886
08:40:58|0.019908
08:40:59|0.019936
08:41:00|0.01995
08:41:01|0.019953
08:41:02|0.019946
08:41:03|0.019946
08:41:04|0.019946
08:41:05|0.019919
08:41:07|0.019945
08:41:07|0.019942
08:41:09|0.019947
08:41:09|0.019933
08:41:10|0.01989
08:41:12|0.019933
08:41:13|0.019904
08:41:14|0.019904
08:41:15|0.019845
08:41:15|0.019841
08:41:17|0.01985
08:41:18|0.019844
08:41:19|0.01985
08:41:20|0.01985
08:41:21|0.019865
08:41:22|0.01985
08:41:23|0.019849
08:41:24|0.019849
08:41:25|0.019846
08:41:26|0.019855
08:41:27|0.01985
08:41:28|0.01985
08:41:29|0.019846
08:41:30|0.019846
08:41:31|0.019846
08:41:32|0.019827
08:41:33|0.019829
08:41:34|0.019833
08:41:35|0.019818
08:41:36|0.019847
08:41:37|0.019832
08:41:38|0.01985
08:41:39|0.019855
08:41:40|0.019856
08:41:41|0.01985
08:41:42|0.019842
08:41:43|0.019842
08:41:44|0.019842
08:41:45|0.019842
08:41:46|0.0198
08:41:47|0.019918
08:41:48|0.01991
08:41:49|0.01992
08:41:50|0.019899
08:41:51|0.019919
08:41:52|0.01988
08:41:54|0.019872
08:41:55|0.019889
08:41:56|0.019919
08:41:57|0.019923
08:41:59|0.019902
08:42:00|0.019868
08:42:00|0.019904
08:42:02|0.019899
08:42:03|0.019899
08:42:04|0.019912
08:42:04|0.019903
08:42:05|0.019899
08:42:07|0.019901
08:42:07|0.019901
08:42:09|0.019899
08:42:10|0.019904
08:42:11|0.019904
08:42:12|0.01975
08:42:12|0.019771
08:42:14|0.01978
08:42:15|0.019806
08:42:16|0.019824
08:42:17|0.019794
08:42:18|0.019835
08:42:19|0.019824
08:42:20|0.019823
08:42:21|0.019821
08:42:21|0.019864
08:42:22|0.019822
08:42:24|0.019822
08:42:25|0.019844
08:42:26|0.019865
08:42:26|0.019884
08:42:28|0.019884
08:42:29|0.019884
08:42:30|0.019827
08:42:31|0.019833
08:42:32|0.019833
08:42:33|0.019857
08:42:33|0.019866
08:42:34|0.019866
08:42:36|0.019875
08:42:37|0.019838
08:42:38|0.019849
08:42:39|0.019849
08:42:39|0.01985
08:42:41|0.01985
08:42:42|0.019842
08:42:42|0.01985
08:42:43|0.01985
08:42:44|0.019865
08:42:46|0.019864
08:42:47|0.019844
08:42:48|0.019835
08:42:48|0.019835
08:42:50|0.019863
08:42:51|0.019852
08:42:52|0.019852
08:42:53|0.019852
08:42:55|0.019852
08:42:56|0.019863
08:42:57|0.019872
08:42:58|0.019852
08:42:59|0.019852
08:43:00|0.019852
08:43:01|0.019873
08:43:02|0.019854
08:43:03|0.019862
08:43:04|0.019887
08:43:06|0.019857
08:43:07|0.019857
08:43:08|0.019857
08:43:09|0.019857
08:43:10|0.019857
08:43:10|0.019857
08:43:12|0.019857
08:43:13|0.019857
08:43:13|0.019857
08:43:14|0.019885
08:43:16|0.019889
08:43:17|0.019907
08:43:18|0.019907
08:43:19|0.019884
08:43:20|0.019884
08:43:22|0.019895
08:43:22|0.019896
08:43:23|0.01989
08:43:24|0.019881
08:43:25|0.019873
08:43:26|0.019873
08:43:27|0.019888
08:43:28|0.019885
08:43:29|0.019857
08:43:30|0.01987
08:43:31|0.01987
08:43:32|0.019893
08:43:33|0.01989
08:43:34|0.019893
08:43:35|0.019873
08:43:36|0.019873
08:43:37|0.019896
08:43:38|0.019883
08:43:39|0.01988
08:43:40|0.019888
08:43:41|0.019885
08:43:42|0.019888
08:43:43|0.019888
08:43:44|0.019888
08:43:45|0.0199
08:43:46|0.0199
08:43:47|0.019903
08:43:48|0.019903
08:43:49|0.019891
08:43:50|0.019912
08:43:51|0.019912
08:43:52|0.019893
08:43:54|0.019893
08:43:54|0.0199
08:43:56|0.0199
08:43:57|0.01989
08:43:58|0.0199
08:43:59|0.019911
08:44:00|0.019926
08:44:01|0.019927
08:44:02|0.019948
08:44:03|0.019919
08:44:04|0.01992
08:44:05|0.019916
08:44:06|0.019897
08:44:07|0.019919
08:44:08|0.019919
08:44:09|0.019919
08:44:10|0.019909
08:44:11|0.019909
08:44:13|0.019908
08:44:13|0.019908
08:44:14|0.019919
08:44:16|0.019919
08:44:16|0.019909
08:44:17|0.019909
08:44:18|0.019947
08:44:19|0.01992
08:44:20|0.019909
08:44:21|0.019909
08:44:22|0.019909
08:44:23|0.019909
08:44:24|0.019909
08:44:25|0.019915
08:44:27|0.019915
08:44:27|0.019901
08:44:29|0.019903
08:44:29|0.019903
08:44:30|0.01987
08:44:31|0.019874
08:44:32|0.019894
08:44:34|0.019894
08:44:34|0.019893
08:44:36|0.019874
08:44:36|0.01991
08:44:37|0.019897
08:44:39|0.019926
08:44:39|0.019926
08:44:40|0.019893
08:44:41|0.019892
08:44:42|0.019905
08:44:43|0.019905
08:44:45|0.019899
08:44:46|0.019897
08:44:47|0.019901
08:44:47|0.01991
08:44:48|0.019904
08:44:49|0.019904
08:44:51|0.019908
08:44:52|0.019908
08:44:53|0.019909
08:44:54|0.019928
08:44:55|0.019908
08:44:57|0.019911
08:44:57|0.019911
08:44:59|0.019911
08:45:00|0.019938
08:45:01|0.019938
08:45:02|0.019908
08:45:03|0.019908
08:45:04|0.019908
08:45:05|0.019935
08:45:06|0.019916
08:45:07|0.019916
08:45:08|0.019916
08:45:09|0.019919
08:45:10|0.019908
08:45:12|0.019924
08:45:12|0.019953
08:45:13|0.019962
08:45:14|0.019967
08:45:15|0.019977
08:45:16|0.019956
08:45:17|0.019957
08:45:18|0.019928
08:45:19|0.019964
08:45:20|0.019941
08:45:21|0.02
08:45:22|0.019976
08:45:23|0.019978
08:45:24|0.019978
08:45:25|0.019997
08:45:26|0.019997
08:45:28|0.020001
08:45:28|0.019979
08:45:29|0.020013
08:45:30|0.019981
08:45:31|0.019996
08:45:32|0.020006
08:45:34|0.020013
08:45:35|0.020013
08:45:36|0.020013
08:45:36|0.020017
08:45:38|0.020017
08:45:39|0.020022
08:45:39|0.020013
08:45:41|0.020034
08:45:42|0.020022
08:45:43|0.020004
08:45:44|0.020012
08:45:45|0.020012
08:45:45|0.020017
08:45:47|0.020021
08:45:48|0.020005
08:45:48|0.020017
08:45:50|0.02
08:45:51|0.02
08:45:52|0.020038
08:45:53|0.020038
08:45:54|0.020038
08:45:55|0.020038
08:45:56|0.020038
08:45:57|0.020038
08:45:58|0.020017
08:46:00|0.020012
08:46:01|0.020035
08:46:02|0.020021
08:46:03|0.020022
08:46:04|0.020013
08:46:05|0.020005
08:46:07|0.019985
08:46:07|0.019981
08:46:08|0.019973
08:46:09|0.019955
08:46:10|0.019959
08:46:11|0.019959
08:46:12|0.019956
08:46:13|0.02
08:46:15|0.02
08:46:15|0.02
08:46:16|0.02
08:46:18|0.02
08:46:18|0.020006
08:46:20|0.02
08:46:20|0.020019
08:46:21|0.020018
08:46:22|0.019995
08:46:23|0.020015
08:46:24|0.020002
08:46:25|0.020002
08:46:26|0.020002
08:46:27|0.02001
08:46:28|0.020018
08:46:30|0.02002
08:46:31|0.020029
08:46:32|0.020066
08:46:33|0.020037
08:46:34|0.020042
08:46:35|0.020048
08:46:36|0.020048
08:46:37|0.020048
08:46:38|0.020045
08:46:39|0.020045
08:46:40|0.020044
08:46:41|0.020007
08:46:41|0.020033
08:46:43|0.020065
08:46:44|0.020048
08:46:45|0.020048
08:46:46|0.02009
08:46:47|0.02009
08:46:48|0.02009
08:46:49|0.020056
08:46:50|0.020056
08:46:51|0.020056
08:46:52|0.020056
08:46:53|0.020064
08:46:54|0.020056
08:46:55|0.020064
08:46:56|0.020065
08:46:58|0.020065
08:46:59|0.020069
08:47:00|0.020066
08:47:01|0.020066
08:47:02|0.020069
08:47:03|0.020072
08:47:04|0.020072
08:47:05|0.020066
08:47:06|0.020072
08:47:07|0.020073
08:47:08|0.020073
08:47:09|0.020074
08:47:10|0.020072
08:47:11|0.020047
08:47:12|0.020055
08:47:13|0.020006
08:47:14|0.020039
08:47:15|0.020053
08:47:16|0.020071
08:47:17|0.020039
08:47:18|0.020039
08:47:20|0.020039
08:47:20|0.02005
08:47:22|0.02005
08:47:23|0.02005
08:47:23|0.02005
08:47:24|0.020054
08:47:26|0.020046
08:47:26|0.020021
08:47:27|0.020021
08:47:28|0.020053
08:47:29|0.020053
08:47:31|0.020053
08:47:32|0.020046
08:47:33|0.020045
08:47:34|0.020045
08:47:35|0.02005
08:47:36|0.02005
08:47:37|0.02005
08:47:38|0.020002
08:47:39|0.020071
08:47:40|0.020071
08:47:41|0.02005
08:47:42|0.02005
08:47:43|0.02005
08:47:44|0.020029
08:47:45|0.020047
08:47:46|0.020047
08:47:47|0.020047
08:47:48|0.019996
08:47:49|0.02001
08:47:50|0.020029
08:47:51|0.019977
08:47:52|0.020006
08:47:53|0.020006
08:47:54|0.020006
08:47:55|0.020021
08:47:56|0.020021
08:47:57|0.020028
08:47:58|0.020028
08:48:00|0.020019
08:48:00|0.020003
08:48:01|0.020037
08:48:03|0.020037
08:48:04|0.020029
08:48:05|0.020029
08:48:06|0.02001
08:48:07|0.02001
08:48:08|0.020009
08:48:09|0.020013
08:48:10|0.019991
08:48:11|0.019991
08:48:12|0.019991
08:48:13|0.019991
08:48:14|0.019926
08:48:15|0.019951
08:48:16|0.019951
08:48:17|0.019938
08:48:18|0.019938
08:48:19|0.019983
08:48:20|0.019989
08:48:21|0.019984
08:48:22|0.019966
08:48:23|0.019979
08:48:24|0.01999
08:48:25|0.019967
08:48:26|0.019967
08:48:27|0.01998
08:48:28|0.019991
08:48:29|0.019991
08:48:30|0.019991
08:48:31|0.019966
08:48:32|0.019992
08:48:33|0.019986
08:48:34|0.020001
08:48:35|0.020016
08:48:36|0.020072
08:48:37|0.020072
08:48:38|0.020047
08:48:39|0.020047
08:48:40|0.020029
08:48:41|0.020031
08:48:42|0.020034
08:48:43|0.020059
08:48:44|0.020064
08:48:45|0.020047
08:48:46|0.02002
08:48:47|0.020047
08:48:48|0.020027
08:48:49|0.020021
08:48:50|0.020055
08:48:51|0.020016
08:48:52|0.020031
08:48:53|0.020038
08:48:54|0.020038
08:48:55|0.020044
08:48:56|0.020046
08:48:57|0.020047
08:48:59|0.020038
08:49:00|0.020027
08:49:01|0.020022
08:49:02|0.020035
08:49:03|0.020031
08:49:05|0.020028
08:49:05|0.020036
08:49:06|0.020035
08:49:07|0.020034
08:49:08|0.020072
08:49:09|0.02
08:49:10|0.02
08:49:12|0.020001
08:49:12|0.020001
08:49:14|0.020001
08:49:15|0.020005
08:49:15|0.02
08:49:16|0.020025
08:49:17|0.019954
08:49:18|0.01999
08:49:19|0.019976
08:49:21|0.019992
08:49:21|0.019989
08:49:22|0.020035
08:49:23|0.020035
08:49:24|0.02002
08:49:25|0.02002
08:49:26|0.02002
08:49:28|0.020029
08:49:29|0.020022
08:49:29|0.020006
08:49:30|0.020006
08:49:32|0.020006
08:49:33|0.020005
08:49:34|0.020005
08:49:35|0.019996
08:49:36|0.019996
08:49:36|0.019996
08:49:37|0.019996
08:49:38|0.020035
08:49:40|0.020035
08:49:40|0.020035
08:49:41|0.020043
08:49:42|0.020007
08:49:44|0.020033
08:49:44|0.020027
08:49:45|0.020027
08:49:46|0.020009
08:49:48|0.020009
08:49:48|0.020008
08:49:49|0.020008
08:49:50|0.020055
08:49:51|0.020007
08:49:53|0.020007
08:49:53|0.020007
08:49:55|0.020008
08:49:56|0.020007
08:49:56|0.020007
08:49:57|0.020007
08:49:58|0.020007
08:50:00|0.020007
08:50:02|0.020007
08:50:03|0.020015
08:50:04|0.020015
08:50:05|0.020016
08:50:07|0.020016
08:50:07|0.020016
08:50:09|0.02002
08:50:10|0.02002
08:50:11|0.019925
08:50:11|0.019096
08:50:13|0.018971
08:50:14|0.019196
08:50:15|0.019121
08:50:16|0.018985
08:50:18|0.019005
08:50:18|0.018958
08:50:19|0.018952
08:50:20|0.018898
08:50:21|0.018782
08:50:22|0.018843
08:50:23|0.018841
08:50:24|0.018796
08:50:25|0.018848
08:50:27|0.018841
08:50:28|0.01886
08:50:28|0.018834
08:50:30|0.018779
08:50:31|0.018769
08:50:32|0.018796
08:50:33|0.018393
08:50:34|0.018212
08:50:35|0.01851
08:50:36|0.018391
08:50:37|0.018574
08:50:38|0.018462
08:50:39|0.018359
08:50:40|0.018298
08:50:41|0.018345
08:50:42|0.018266
08:50:42|0.018302
08:50:44|0.018397
08:50:45|0.018435
08:50:46|0.018435
08:50:46|0.018448
08:50:47|0.018578
08:50:49|0.01853
08:50:50|0.018426
08:50:51|0.01851
08:50:52|0.018506
08:50:53|0.018489
08:50:54|0.018633
08:50:55|0.018607
08:50:56|0.018587
08:50:57|0.018663
08:50:58|0.018638
08:50:59|0.018545
08:51:00|0.01854
08:51:02|0.018671
08:51:03|0.018686
08:51:03|0.018691
08:51:04|0.018683
08:51:06|0.018703
08:51:07|0.018784
08:51:09|0.018682
08:51:09|0.018683
08:51:11|0.018717
08:51:12|0.018685
08:51:13|0.0187
08:51:13|0.018669
08:51:15|0.01867
08:51:16|0.01867
08:51:17|0.01867
08:51:17|0.018667
08:51:18|0.01867
08:51:20|0.01867
08:51:21|0.018615
08:51:22|0.01867
08:51:23|0.01867
08:51:24|0.01867
08:51:25|0.01867
08:51:26|0.018669
08:51:27|0.018677
08:51:28|0.018666
08:51:29|0.018677
08:51:30|0.018699
08:51:31|0.018649
08:51:32|0.018665
08:51:33|0.01865
08:51:34|0.018619
08:51:35|0.018677
08:51:36|0.018708
08:51:37|0.018726
08:51:38|0.018718
08:51:39|0.018721
08:51:40|0.018745
08:51:41|0.018735
08:51:42|0.018745
08:51:43|0.01878
08:51:44|0.018754
08:51:45|0.01875
08:51:46|0.018708
08:51:47|0.018732
08:51:48|0.018695
08:51:49|0.018727
08:51:50|0.018735
08:51:52|0.018661
08:51:52|0.01865
08:51:53|0.018676
08:51:54|0.018643
08:51:55|0.018653
08:51:56|0.018673
08:51:57|0.018673
08:51:58|0.018675
08:51:59|0.018666
08:52:00|0.018702
08:52:02|0.018708
08:52:02|0.018728
08:52:04|0.018734
08:52:05|0.018758
08:52:06|0.018756
08:52:07|0.018757
08:52:08|0.018757
08:52:10|0.018757
08:52:11|0.018795
08:52:12|0.018785
08:52:12|0.01881
08:52:14|0.018795
08:52:14|0.018795
08:52:15|0.018738
08:52:16|0.018744
08:52:18|0.018751
08:52:19|0.018749
08:52:20|0.018777
08:52:21|0.018757
08:52:22|0.018757
08:52:23|0.01875
08:52:25|0.018774
08:52:25|0.018766
08:52:26|0.018774
08:52:27|0.018786
08:52:28|0.018777
08:52:30|0.018796
08:52:30|0.018796
08:52:31|0.018796
08:52:32|0.018775
08:52:33|0.018775
08:52:35|0.018725
08:52:35|0.018704
08:52:36|0.018751
08:52:37|0.018697
08:52:38|0.018715
08:52:39|0.018717
08:52:41|0.01866
08:52:42|0.018611
08:52:43|0.018644
08:52:44|0.018656
08:52:45|0.018673
08:52:46|0.01863
08:52:47|0.018644
08:52:48|0.01865
08:52:49|0.01864
08:52:50|0.018637
08:52:51|0.018659
08:52:52|0.018647
08:52:53|0.018615
08:52:54|0.018577
08:52:55|0.018564
08:52:56|0.018588
08:52:57|0.018588
08:52:58|0.018613
08:52:59|0.018614
08:53:00|0.018577
08:53:01|0.018614
08:53:02|0.018716
08:53:04|0.018683
08:53:04|0.018679
08:53:06|0.018687
08:53:07|0.018756
08:53:08|0.018754
08:53:10|0.018784
08:53:10|0.018722
08:53:12|0.018752
08:53:12|0.018745
08:53:13|0.018698
08:53:15|0.018725
08:53:15|0.018775
08:53:17|0.01873
08:53:18|0.018705
08:53:18|0.018726
08:53:20|0.018726
08:53:21|0.018765
08:53:22|0.018765
08:53:23|0.018744
08:53:24|0.018782
08:53:25|0.018794
08:53:26|0.018799
08:53:27|0.018796
08:53:28|0.018799
08:53:29|0.018789
08:53:30|0.018776
08:53:32|0.018793
08:53:32|0.018789
08:53:34|0.018797
08:53:35|0.018799
08:53:36|0.018804
08:53:37|0.018818
08:53:38|0.018836
08:53:39|0.018844
08:53:39|0.018844
08:53:41|0.018822
08:53:42|0.018844
08:53:43|0.018835
08:53:44|0.018844
08:53:45|0.018822
08:53:45|0.018831
08:53:46|0.01884
08:53:48|0.018844
08:53:48|0.018827
08:53:50|0.018847
08:53:50|0.018847
08:53:52|0.018847
08:53:53|0.018836
08:53:54|0.018847
08:53:55|0.018857
08:53:56|0.018868
08:53:57|0.018856
08:53:58|0.01883
08:53:59|0.018824
08:54:00|0.018818
08:54:01|0.0188
08:54:02|0.018848
08:54:03|0.01885
08:54:03|0.018871
08:54:05|0.018895
08:54:07|0.018877
08:54:08|0.01888
08:54:09|0.018947
08:54:10|0.018985
08:54:11|0.01888
08:54:12|0.018868
08:54:14|0.018868
08:54:14|0.018874
08:54:15|0.018867
08:54:16|0.018869
08:54:17|0.018869
08:54:18|0.018922
08:54:19|0.018945
08:54:20|0.01892
08:54:21|0.018908
08:54:22|0.018937
08:54:23|0.018895
08:54:25|0.018943
08:54:25|0.018933
08:54:27|0.018896
08:54:28|0.018895
08:54:29|0.018896
08:54:30|0.018889
08:54:31|0.018894
08:54:32|0.018897
08:54:32|0.0189
08:54:33|0.0189
08:54:35|0.0189
08:54:36|0.018895
08:54:37|0.018924
08:54:37|0.018924
08:54:39|0.018924
08:54:39|0.018933
08:54:41|0.018868
08:54:42|0.01884
08:54:42|0.0189
08:54:44|0.018893
08:54:45|0.018894
08:54:46|0.0189
08:54:47|0.018881
08:54:48|0.018879
08:54:49|0.018875
08:54:50|0.018875
08:54:51|0.018881
08:54:52|0.018857
08:54:53|0.018867
08:54:54|0.018873
08:54:55|0.018876
08:54:55|0.018875
08:54:56|0.018899
08:54:57|0.018857
08:54:59|0.018869
08:55:00|0.018869
08:55:01|0.018884
08:55:01|0.01891
08:55:03|0.018938
08:55:04|0.018938
08:55:05|0.018917
08:55:07|0.018938
08:55:07|0.018938
08:55:08|0.018918
08:55:10|0.018921
08:55:11|0.018923
08:55:12|0.018937
08:55:13|0.018921
08:55:14|0.018938
08:55:15|0.018947
08:55:16|0.018949
08:55:17|0.018917
08:55:18|0.018917
08:55:19|0.018919
08:55:20|0.01892
08:55:21|0.018925
08:55:22|0.018925
08:55:23|0.018923
08:55:24|0.018948
08:55:25|0.018948
08:55:26|0.018965
08:55:28|0.018958
08:55:28|0.018969
08:55:29|0.018952
08:55:30|0.018969
08:55:31|0.018937
08:55:32|0.018937
08:55:33|0.018948
08:55:34|0.018957
08:55:35|0.018966
08:55:36|0.018969
08:55:37|0.018969
08:55:38|0.018969
08:55:39|0.018969
08:55:40|0.018941
08:55:41|0.01896
08:55:43|0.018901
08:55:43|0.018905
08:55:44|0.018915
08:55:46|0.018881
08:55:46|0.018861
08:55:47|0.018813
08:55:48|0.018869
08:55:49|0.018887
08:55:50|0.018897
08:55:51|0.018889
08:55:52|0.0189
08:55:53|0.018949
08:55:55|0.018911
08:55:55|0.018918
08:55:56|0.018931
08:55:57|0.018921
08:55:58|0.018921
08:56:00|0.018921
08:56:01|0.018931
08:56:02|0.018939
08:56:02|0.018985
08:56:03|0.018994
08:56:04|0.018994
08:56:06|0.018961
08:56:06|0.018961
08:56:08|0.018961
08:56:09|0.018962
08:56:11|0.018962
08:56:11|0.018937
08:56:12|0.018937
08:56:13|0.018945
08:56:14|0.018954
08:56:15|0.018932
08:56:16|0.018938
08:56:18|0.018931
08:56:19|0.018931
08:56:20|0.018933
08:56:21|0.018933
08:56:21|0.018933
08:56:22|0.018957
08:56:24|0.018957
08:56:25|0.018957
08:56:26|0.018938
08:56:26|0.018957
08:56:28|0.018957
08:56:29|0.018958
08:56:30|0.01896
08:56:31|0.01896
08:56:32|0.018962
08:56:33|0.018962
08:56:33|0.018962
08:56:35|0.018962
08:56:36|0.018962
08:56:36|0.018994
08:56:38|0.018994
08:56:39|0.018994
08:56:40|0.018994
08:56:41|0.01896
08:56:42|0.018924
08:56:43|0.018956
08:56:44|0.018956
08:56:45|0.018954
08:56:46|0.018962
08:56:47|0.018963
08:56:48|0.018976
08:56:49|0.018981
08:56:50|0.018943
08:56:51|0.018959
08:56:52|0.018945
08:56:53|0.018979
08:56:54|0.018979
08:56:55|0.018906
08:56:56|0.018943
08:56:57|0.018943
08:56:58|0.018942
08:57:00|0.018937
08:57:00|0.018937
08:57:01|0.018945
08:57:02|0.018979
08:57:03|0.018957
08:57:04|0.018961
08:57:05|0.018962
08:57:06|0.018962
08:57:08|0.018963
08:57:09|0.019009
08:57:11|0.018988
08:57:11|0.018991
08:57:13|0.019
08:57:14|0.019
08:57:14|0.018988
08:57:16|0.019009
08:57:16|0.01903
08:57:18|0.019037
08:57:19|0.019047
08:57:20|0.019027
08:57:21|0.019048
08:57:22|0.019068
08:57:24|0.019051
08:57:24|0.019051
08:57:25|0.019035
08:57:26|0.01906
08:57:27|0.019053
08:57:28|0.019039
08:57:29|0.019067
08:57:30|0.019028
08:57:31|0.019021
08:57:32|0.019047
08:57:33|0.019048
08:57:34|0.019048
08:57:35|0.019005
08:57:36|0.019005
08:57:38|0.019041
08:57:39|0.019061
08:57:40|0.019035
08:57:41|0.019035
08:57:42|0.019069
08:57:43|0.019066
08:57:44|0.019064
08:57:44|0.019069
08:57:46|0.019067
08:57:47|0.019067
08:57:48|0.019052
08:57:49|0.019059
08:57:51|0.019059
08:57:52|0.019061
08:57:52|0.019067
08:57:53|0.019067
08:57:55|0.019067
08:57:56|0.019087
08:57:57|0.019096
08:57:57|0.019094
08:57:58|0.019101
08:57:59|0.019094
08:58:00|0.019101
08:58:01|0.019089
08:58:03|0.019101
08:58:03|0.019101
08:58:05|0.01914
08:58:05|0.019175
08:58:06|0.019173
08:58:07|0.019185
08:58:09|0.019206
08:58:10|0.019158
08:58:11|0.019159
08:58:12|0.019159
08:58:14|0.019146
08:58:14|0.019146
08:58:16|0.019204
08:58:17|0.019204
08:58:17|0.019204
08:58:18|0.019206
08:58:20|0.019206
08:58:21|0.019206
08:58:22|0.019192
08:58:23|0.019206
08:58:24|0.019206
08:58:25|0.019177
08:58:26|0.019213
08:58:27|0.019198
08:58:28|0.019169
08:58:29|0.019187
08:58:30|0.01915
08:58:31|0.019182
08:58:32|0.019164
08:58:33|0.01919
08:58:34|0.019192
08:58:35|0.01918
08:58:36|0.01919
08:58:37|0.019199
08:58:38|0.019217
08:58:39|0.019247
08:58:40|0.019238
08:58:41|0.019205
08:58:42|0.019192
08:58:43|0.019192
08:58:44|0.019181
08:58:45|0.019167
08:58:46|0.01916
08:58:47|0.01919
08:58:48|0.019187
08:58:49|0.019171
08:58:51|0.019202
08:58:52|0.019207
08:58:53|0.019205
08:58:53|0.019186
08:58:54|0.01921
08:58:56|0.019181
08:58:57|0.019175
08:58:57|0.019169
08:58:59|0.019172
08:58:59|0.019172
08:59:00|0.019171
08:59:01|0.0192
08:59:02|0.019196
08:59:04|0.0192
08:59:05|0.019214
08:59:05|0.019222
08:59:06|0.019232
08:59:07|0.019232
08:59:09|0.019212
08:59:10|0.019222
08:59:11|0.019222
08:59:12|0.019215
08:59:13|0.019232
08:59:15|0.019226
08:59:16|0.019232
08:59:17|0.019247
08:59:18|0.019232
08:59:19|0.019231
08:59:21|0.019231
08:59:21|0.019259
08:59:22|0.019278
08:59:23|0.019287
08:59:24|0.019267
08:59:25|0.019287
08:59:26|0.019271
08:59:28|0.019286
08:59:28|0.019286
08:59:29|0.019287
08:59:30|0.019272
08:59:31|0.019257
08:59:32|0.019214
08:59:33|0.019242
08:59:35|0.01925
08:59:35|0.019259
08:59:36|0.01925
08:59:38|0.019286
08:59:38|0.019265
08:59:39|0.019286
08:59:40|0.019231
08:59:41|0.019246
08:59:42|0.019237
08:59:43|0.019268
08:59:44|0.019268
08:59:45|0.019268
08:59:46|0.019249
08:59:47|0.019252
08:59:48|0.019251
08:59:49|0.019238
08:59:51|0.01925
08:59:52|0.01925
08:59:53|0.01925
08:59:53|0.019286
08:59:54|0.019247
08:59:55|0.019242
08:59:57|0.019249
08:59:58|0.019249
08:59:59|0.019249
09:00:00|0.019239
09:00:01|0.019238
09:00:02|0.01924
09:00:03|0.01924
09:00:04|0.019242
09:00:05|0.019242
09:00:06|0.019249
09:00:07|0.019263
09:00:08|0.01924
09:00:09|0.019249
09:00:09|0.01927
09:00:11|0.019279
09:00:12|0.019279
09:00:13|0.019282
09:00:14|0.019282
09:00:16|0.019288
09:00:16|0.019237
09:00:17|0.019278
09:00:18|0.019261
09:00:19|0.019261
09:00:20|0.019254
09:00:21|0.019225
09:00:23|0.019237
09:00:24|0.019241
09:00:24|0.019216
09:00:25|0.019159
09:00:26|0.019113
09:00:28|0.019063
09:00:28|0.019051
09:00:30|0.019022
09:00:31|0.019019
09:00:32|0.019019
09:00:33|0.019022
09:00:34|0.019
09:00:35|0.018972
09:00:36|0.019006
09:00:37|0.019023
09:00:38|0.019063
09:00:39|0.019059
09:00:40|0.019073
09:00:41|0.019072
09:00:43|0.01909
09:00:43|0.019138
09:00:44|0.019106
09:00:45|0.019122
09:00:46|0.019122
09:00:47|0.019123
09:00:49|0.019126
09:00:50|0.019121
09:00:51|0.019102
09:00:52|0.019092
09:00:53|0.019076
09:00:54|0.019128
09:00:54|0.01915
09:00:56|0.01915
09:00:57|0.019149
09:00:58|0.01912
09:00:59|0.019159
09:01:00|0.019175
09:01:01|0.019189
09:01:02|0.019183
09:01:03|0.01915
09:01:04|0.01915
09:01:05|0.01915
09:01:06|0.01915
09:01:07|0.019129
09:01:08|0.019148
09:01:09|0.019141
09:01:10|0.019192
09:01:12|0.019219
09:01:12|0.0192
09:01:13|0.01924
09:01:14|0.019231
09:01:15|0.019208
09:01:17|0.019215
09:01:18|0.019238
09:01:19|0.019238
09:01:20|0.019212
09:01:22|0.019243
09:01:22|0.019243
09:01:23|0.019243
09:01:24|0.019192
09:01:25|0.019181
09:01:26|0.019172
09:01:27|0.019172
09:01:28|0.019107
09:01:29|0.019172
09:01:30|0.019181
09:01:32|0.0192
09:01:33|0.019196
09:01:33|0.019196
09:01:35|0.0192
09:01:35|0.0192
09:01:36|0.019181
09:01:37|0.019181
09:01:39|0.019185
09:01:39|0.01919
09:01:41|0.01919
09:01:42|0.019208
09:01:43|0.019263
09:01:44|0.01929
09:01:45|0.01929
09:01:46|0.0193
09:01:47|0.019275
09:01:48|0.019326
09:01:49|0.019352
09:01:49|0.019358
09:01:51|0.0193
09:01:52|0.019351
09:01:53|0.019334
09:01:54|0.019347
09:01:55|0.019292
09:01:56|0.019334
09:01:57|0.0193
09:01:58|0.019249
09:01:59|0.019248
09:02:00|0.019279
09:02:01|0.019279
09:02:02|0.019279
09:02:03|0.019261
09:02:04|0.019261
09:02:05|0.019287
09:02:06|0.019287
09:02:07|0.019286
09:02:08|0.019279
09:02:09|0.019279
09:02:10|0.019266
09:02:11|0.019266
09:02:13|0.019279
09:02:14|0.019266
09:02:15|0.019266
09:02:16|0.019266
09:02:17|0.019266
09:02:18|0.019266
09:02:19|0.019266
09:02:20|0.01929
09:02:21|0.01925
09:02:22|0.019265
09:02:23|0.019265
09:02:24|0.019233
09:02:25|0.01924
09:02:26|0.019232
09:02:27|0.0192
09:02:28|0.019156
09:02:29|0.019132
09:02:30|0.019185
09:02:31|0.0191
09:02:32|0.019144
09:02:33|0.019194
09:02:34|0.019216
09:02:35|0.019216
09:02:36|0.019235
09:02:37|0.019212
09:02:38|0.019212
09:02:39|0.019235
09:02:40|0.019235
09:02:41|0.019245
09:02:42|0.019258
09:02:43|0.019266
09:02:44|0.019266
09:02:46|0.019245
09:02:46|0.019217
09:02:47|0.019247
09:02:48|0.019247
09:02:49|0.019206
09:02:50|0.019242
09:02:51|0.019213
09:02:52|0.019242
09:02:53|0.019211
09:02:54|0.019205
09:02:55|0.019184
09:02:56|0.019184
09:02:57|0.019173
09:02:59|0.019206
09:03:00|0.019132
09:03:00|0.019161
09:03:01|0.01916
09:03:02|0.019214
09:03:03|0.019237
09:03:04|0.019237
09:03:05|0.019237
09:03:06|0.019215
09:03:07|0.019214
09:03:08|0.019235
09:03:10|0.019235
09:03:11|0.019181
09:03:11|0.019181
09:03:13|0.019204
09:03:14|0.019204
09:03:15|0.019204
09:03:17|0.019204
09:03:17|0.019196
09:03:18|0.019196
09:03:20|0.019186
09:03:21|0.019216
09:03:22|0.0192
09:03:23|0.0192
09:03:24|0.0192
09:03:25|0.01921
09:03:26|0.01921
09:03:27|0.019203
09:03:28|0.01921
09:03:29|0.019212
09:03:30|0.019196
09:03:31|0.019209
09:03:32|0.019209
09:03:33|0.019198
09:03:34|0.019195
09:03:35|0.019195
09:03:36|0.019195
09:03:37|0.019152
09:03:38|0.019142
09:03:39|0.019147
09:03:40|0.019149
09:03:41|0.01915
09:03:42|0.019215
09:03:43|0.019216
09:03:44|0.019197
09:03:45|0.019197
09:03:46|0.019202
09:03:47|0.019231
09:03:48|0.0192
09:03:50|0.019199
09:03:50|0.019197
09:03:51|0.019197
09:03:52|0.019197
09:03:53|0.019197
09:03:54|0.019209
09:03:55|0.019209
09:03:56|0.019195
09:03:57|0.019185
09:03:58|0.019185
09:03:59|0.019219
09:04:00|0.019219
09:04:02|0.019219
09:04:02|0.019219
09:04:03|0.019193
09:04:04|0.019212
09:04:06|0.019212
09:04:06|0.019212
09:04:07|0.019199
09:04:08|0.019193
09:04:09|0.019185
09:04:11|0.018824
09:04:12|0.018877
09:04:13|0.01894
09:04:14|0.018941
09:04:16|0.018941
09:04:17|0.018889
09:04:18|0.018865
09:04:18|0.018838
09:04:20|0.018857
09:04:21|0.018868
09:04:22|0.018841
09:04:23|0.018833
09:04:24|0.018866
09:04:25|0.01884
09:04:26|0.018884
09:04:27|0.01878
09:04:28|0.018803
09:04:29|0.018796
09:04:30|0.018881
09:04:31|0.018855
09:04:32|0.018781
09:04:33|0.018803
09:04:34|0.018822
09:04:35|0.018822
09:04:36|0.018822
09:04:37|0.018816
09:04:38|0.018822
09:04:39|0.018822
09:04:40|0.018851
09:04:41|0.018893
09:04:42|0.018884
09:04:43|0.018894
09:04:44|0.018894
09:04:45|0.018925
09:04:46|0.018935
09:04:47|0.018951
09:04:48|0.018924
09:04:49|0.018851
09:04:50|0.018866
09:04:51|0.018854
09:04:52|0.018866
09:04:53|0.018892
09:04:54|0.01888
09:04:55|0.018848
09:04:56|0.018844
09:04:57|0.018814
09:04:58|0.018843
09:04:59|0.01882
09:05:00|0.01882
09:05:01|0.018858
09:05:02|0.018866
09:05:03|0.018849
09:05:04|0.018849
09:05:05|0.018866
09:05:06|0.018866
09:05:07|0.01885
09:05:09|0.018866
09:05:10|0.018866
09:05:10|0.01885
09:05:11|0.018897
09:05:12|0.018904
09:05:13|0.018891
09:05:15|0.018904
09:05:16|0.018884
09:05:18|0.01887
09:05:18|0.018877
09:05:20|0.018893
09:05:21|0.018893
09:05:22|0.018875
09:05:23|0.018875
09:05:24|0.018894
09:05:25|0.018894
09:05:25|0.018894
09:05:26|0.018894
09:05:27|0.018894
09:05:28|0.018888
09:05:30|0.018893
09:05:31|0.018893
09:05:32|0.018893
09:05:33|0.018879
09:05:34|0.018893
09:05:35|0.018888
09:05:36|0.018859
09:05:37|0.018886
09:05:38|0.018874
09:05:39|0.018892
09:05:40|0.018864
09:05:41|0.018895
09:05:42|0.018925
09:05:43|0.018913
09:05:44|0.018939
09:05:45|0.018947
09:05:46|0.018931
09:05:48|0.018925
09:05:48|0.018925
09:05:50|0.018947
09:05:50|0.018947
09:05:51|0.018947
09:05:53|0.018955
09:05:53|0.018955
09:05:55|0.018963
09:05:56|0.018955
09:05:56|0.018931
09:05:57|0.018955
09:05:58|0.018925
09:06:00|0.018933
09:06:00|0.018914
09:06:02|0.018938
09:06:03|0.01894
09:06:04|0.018914
09:06:05|0.01889
09:06:07|0.018912
09:06:07|0.018912
09:06:09|0.018903
09:06:10|0.018929
09:06:11|0.018905
09:06:11|0.018912
09:06:12|0.0189
09:06:13|0.018918
09:06:14|0.018897
09:06:16|0.018897
09:06:16|0.018898
09:06:18|0.018927
09:06:19|0.018891
09:06:20|0.018882
09:06:22|0.018878
09:06:23|0.018873
09:06:24|0.018883
09:06:24|0.018891
09:06:26|0.018902
09:06:27|0.018904
09:06:28|0.018904
09:06:28|0.018904
09:06:30|0.018886
09:06:30|0.018886
09:06:32|0.018907
09:06:32|0.018899
09:06:33|0.018904
09:06:34|0.018897
09:06:35|0.018897
09:06:37|0.018897
09:06:37|0.018915
09:06:38|0.018914
09:06:40|0.01893
09:06:41|0.01893
09:06:42|0.01893
09:06:43|0.01893
09:06:44|0.018914
09:06:45|0.018927
09:06:45|0.018925
09:06:46|0.018925
09:06:47|0.018927
09:06:49|0.018927
09:06:49|0.01893
09:06:50|0.01893
09:06:52|0.01893
09:06:52|0.018955
09:06:53|0.018996
09:06:55|0.018975
09:06:56|0.018971
09:06:57|0.018931
09:06:58|0.01893
09:06:59|0.01893
09:07:00|0.01893
09:07:01|0.018948
09:07:02|0.01893
09:07:03|0.018984
09:07:04|0.018984
09:07:05|0.01893
09:07:06|0.01893
09:07:07|0.018941
09:07:08|0.018941
09:07:09|0.018948
09:07:10|0.018948
09:07:11|0.018996
09:07:12|0.018985
09:07:13|0.018985
09:07:14|0.018967
09:07:15|0.018967
09:07:16|0.018967
09:07:17|0.018991
09:07:19|0.018991
09:07:20|0.018991
09:07:21|0.018991
09:07:22|0.018989
09:07:23|0.018989
09:07:24|0.018989
09:07:26|0.018999
09:07:26|0.018999
09:07:28|0.019
09:07:28|0.019003
09:07:29|0.019003
09:07:31|0.019003
09:07:31|0.019007
09:07:32|0.01903
09:07:34|0.019038
09:07:35|0.019029
09:07:35|0.019038
09:07:37|0.019038
09:07:37|0.019038
09:07:38|0.019029
09:07:39|0.019038
09:07:40|0.018989
09:07:41|0.01899
09:07:42|0.019011
09:07:43|0.018959
09:07:44|0.018959
09:07:45|0.01893
09:07:47|0.018915
09:07:47|0.018916
09:07:49|0.018916
09:07:50|0.018914
09:07:50|0.018908
09:07:51|0.018912
09:07:53|0.018919
09:07:53|0.018918
09:07:54|0.018919
09:07:55|0.01892
09:07:56|0.018954
09:07:57|0.018954
09:07:58|0.018971
09:07:59|0.018966
09:08:00|0.018947
09:08:02|0.018947
09:08:02|0.018977
09:08:03|0.018977
09:08:04|0.019011
09:08:05|0.019039
09:08:07|0.019039
09:08:07|0.01905
09:08:09|0.019039
09:08:10|0.019039
09:08:11|0.019031
09:08:12|0.019003
09:08:13|0.019005
09:08:14|0.019039
09:08:14|0.019039
09:08:16|0.01903
09:08:17|0.019039
09:08:18|0.019029
09:08:19|0.019034
09:08:20|0.019023
09:08:22|0.019094
09:08:22|0.019094
09:08:23|0.019046
09:08:24|0.019046
09:08:25|0.019046
09:08:26|0.019056
09:08:27|0.019056
09:08:28|0.019056
09:08:29|0.019058
09:08:30|0.019047
09:08:32|0.019044
09:08:32|0.019044
09:08:34|0.019087
09:08:35|0.019073
09:08:36|0.019118
09:08:37|0.019101
09:08:37|0.019102
09:08:39|0.01912
09:08:40|0.01912
09:08:41|0.01912
09:08:42|0.019077
09:08:42|0.019046
09:08:44|0.019
09:08:44|0.018989
09:08:46|0.018947
09:08:47|0.01895
09:08:48|0.019
09:08:49|0.019002
09:08:50|0.019002
09:08:51|0.019018
09:08:52|0.019001
09:08:53|0.018973
09:08:54|0.01896
09:08:55|0.01886
09:08:56|0.018886
09:08:57|0.018892
09:08:58|0.018997
09:08:59|0.018978
09:09:00|0.018963
09:09:01|0.018945
09:09:02|0.019025
09:09:03|0.019
09:09:04|0.019018
09:09:05|0.019015
09:09:06|0.019003
09:09:07|0.019016
09:09:08|0.019015
09:09:09|0.019003
09:09:10|0.019003
09:09:11|0.01902
09:09:12|0.019006
09:09:13|0.019016
09:09:14|0.019
09:09:15|0.019003
09:09:16|0.019019
09:09:17|0.019019
09:09:18|0.019039
09:09:20|0.019055
09:09:20|0.019013
09:09:22|0.019041
09:09:22|0.019039
09:09:24|0.019039
09:09:25|0.019059
09:09:26|0.019054
09:09:27|0.019023
09:09:28|0.019023
09:09:29|0.019007
09:09:30|0.019011
09:09:31|0.019011
09:09:32|0.019086
09:09:33|0.01901
09:09:34|0.01901
09:09:35|0.019026
09:09:36|0.019026
09:09:37|0.019061
09:09:38|0.019059
09:09:39|0.019059
09:09:40|0.019118
09:09:41|0.019118
09:09:42|0.019083
09:09:43|0.0191
09:09:44|0.019084
09:09:45|0.019103
09:09:46|0.01908
09:09:47|0.01909
09:09:48|0.01907
09:09:49|0.019084
09:09:50|0.019084
09:09:51|0.019084
09:09:52|0.019061
09:09:53|0.019082
09:09:54|0.019082
09:09:55|0.019082
09:09:56|0.019089
09:09:57|0.019083
09:09:59|0.019083
09:10:00|0.019105
09:10:00|0.019105
09:10:02|0.019085
09:10:03|0.019085
09:10:04|0.019021
09:10:05|0.019022
09:10:06|0.01904
09:10:07|0.019035
09:10:09|0.019006
09:10:09|0.019006
09:10:10|0.01902
09:10:11|0.01902
09:10:12|0.019005
09:10:13|0.019032
09:10:14|0.019018
09:10:15|0.019007
09:10:16|0.01902
09:10:17|0.019027
09:10:18|0.019027
09:10:20|0.019009
09:10:21|0.019103
09:10:22|0.019044
09:10:24|0.019031
09:10:24|0.019031
09:10:26|0.019028
09:10:27|0.019039
09:10:28|0.019039
09:10:29|0.019039
09:10:30|0.019028
09:10:32|0.019083
09:10:33|0.019053
09:10:33|0.019053
09:10:35|0.01907
09:10:35|0.018983
09:10:36|0.018953
09:10:37|0.018978
09:10:39|0.018983
09:10:40|0.018983
09:10:40|0.018976
09:10:42|0.019008
09:10:43|0.01901
09:10:44|0.019037
09:10:44|0.01905
09:10:46|0.019081
09:10:47|0.019081
09:10:48|0.019081
09:10:49|0.019081
09:10:50|0.01904
09:10:51|0.01904
09:10:52|0.019074
09:10:53|0.019043
09:10:53|0.019043
09:10:55|0.019043
09:10:56|0.019081
09:10:57|0.019088
09:10:58|0.019099
09:10:58|0.019099
09:11:00|0.019064
09:11:01|0.019087
09:11:02|0.019062
09:11:03|0.019062
09:11:04|0.019063
09:11:05|0.019064
09:11:06|0.019074
09:11:07|0.01903
09:11:08|0.019048
09:11:09|0.019034
09:11:10|0.019003
09:11:12|0.019021
09:11:12|0.019007
09:11:13|0.019007
09:11:14|0.019
09:11:15|0.019025
09:11:16|0.019025
09:11:17|0.019021
09:11:18|0.019012
09:11:19|0.019003
09:11:21|0.019096
09:11:22|0.019082
09:11:23|0.019074
09:11:25|0.019096
09:11:26|0.01907
09:11:27|0.01907
09:11:28|0.01907
09:11:29|0.019055
09:11:30|0.019055
09:11:31|0.019055
09:11:32|0.0191
09:11:33|0.019083
09:11:34|0.019083
09:11:35|0.019083
09:11:36|0.019083
09:11:37|0.01909
09:11:39|0.019092
09:11:39|0.019092
09:11:40|0.019096
09:11:42|0.019103
09:11:43|0.019122
09:11:44|0.019105
09:11:45|0.019094
09:11:46|0.019105
09:11:47|0.019076
09:11:48|0.019106
09:11:49|0.019106
09:11:50|0.019106
09:11:51|0.019106
09:11:52|0.019105
09:11:53|0.019094
09:11:53|0.019102
09:11:54|0.019105
09:11:56|0.019113
09:11:56|0.019113
09:11:58|0.019134
09:11:59|0.019113
09:12:00|0.019113
09:12:01|0.019134
09:12:01|0.019141
09:12:03|0.019141
09:12:03|0.019133
09:12:05|0.01915
09:12:06|0.01915
09:12:06|0.01915
09:12:07|0.01915
09:12:09|0.019127
09:12:10|0.019127
09:12:11|0.019133
09:12:12|0.019133
09:12:13|0.019147
09:12:13|0.019114
09:12:15|0.019114
09:12:16|0.019143
09:12:16|0.019143
09:12:17|0.019124
09:12:19|0.019147
09:12:20|0.01915
09:12:20|0.01915
09:12:22|0.019135
09:12:23|0.019135
09:12:24|0.019135
09:12:26|0.019135
09:12:26|0.019145
09:12:28|0.019135
09:12:29|0.019135
09:12:29|0.019136
09:12:31|0.019139
09:12:33|0.0191
09:12:33|0.0191
09:12:35|0.0191
09:12:35|0.019089
09:12:36|0.019089
09:12:37|0.019071
09:12:38|0.019071
09:12:39|0.019089
09:12:40|0.019089
09:12:41|0.0191
09:12:43|0.0191
09:12:43|0.019089
09:12:44|0.019104
09:12:45|0.019104
09:12:46|0.019125
09:12:48|0.019125
09:12:48|0.019117
09:12:49|0.019117
09:12:50|0.019117
09:12:51|0.019135
09:12:52|0.019135
09:12:54|0.019117
09:12:55|0.019126
09:12:56|0.019126
09:12:56|0.019124
09:12:57|0.019124
09:12:58|0.019124
09:13:00|0.019115
09:13:00|0.019115
09:13:02|0.019112
09:13:03|0.019112
09:13:03|0.019112
09:13:05|0.019108
09:13:05|0.019088
09:13:07|0.019065
09:13:08|0.019064
09:13:09|0.019041
09:13:10|0.019062
09:13:11|0.019062
09:13:12|0.019062
09:13:13|0.019085
09:13:14|0.019086
09:13:15|0.019086
09:13:16|0.019066
09:13:17|0.019072
09:13:18|0.019108
09:13:19|0.019084
09:13:21|0.019078
09:13:21|0.019078
09:13:22|0.019072
09:13:23|0.019063
09:13:25|0.019078
09:13:26|0.019078
09:13:26|0.019078
09:13:27|0.019068
09:13:28|0.019068
09:13:29|0.019099
09:13:31|0.019099
09:13:31|0.019096
09:13:33|0.019068
09:13:34|0.019084
09:13:34|0.01912
09:13:36|0.01912
09:13:36|0.01912
09:13:38|0.01912
09:13:39|0.019109
09:13:39|0.019102
09:13:41|0.019102
09:13:41|0.019102
09:13:42|0.019102
09:13:43|0.019109
09:13:45|0.019115
09:13:46|0.019115
09:13:46|0.019103
09:13:48|0.019101
09:13:50|0.019124
09:13:50|0.019124
09:13:51|0.019123
09:13:52|0.019123
09:13:53|0.01912
09:13:54|0.019101
09:13:55|0.019114
09:13:56|0.019114
09:13:58|0.019113
09:13:59|0.019096
09:13:59|0.019096
09:14:01|0.019096
09:14:02|0.019115
09:14:02|0.019126
09:14:04|0.019126
09:14:05|0.019121
09:14:06|0.019135
09:14:07|0.019122
09:14:08|0.019126
09:14:08|0.019126
09:14:10|0.019126
09:14:10|0.019126
09:14:11|0.019136
09:14:13|0.019116
09:14:13|0.019126
09:14:14|0.019121
09:14:15|0.019121
09:14:17|0.019121
09:14:18|0.019091
09:14:18|0.019091
09:14:19|0.019106
09:14:20|0.019106
09:14:21|0.019091
09:14:22|0.019099
09:14:23|0.019111
09:14:25|0.019083
09:14:26|0.019113
09:14:28|0.019078
09:14:29|0.019078
09:14:29|0.019078
09:14:30|0.019078
09:14:32|0.019061
09:14:33|0.019063
09:14:34|0.019078
09:14:35|0.019055
09:14:36|0.019061
09:14:37|0.019102
09:14:39|0.019101
09:14:40|0.019101
09:14:40|0.019078
09:14:42|0.019075
09:14:42|0.019078
09:14:43|0.019106
09:14:45|0.019107
09:14:46|0.019116
09:14:46|0.019152
09:14:47|0.019116
09:14:49|0.019116
09:14:50|0.019109
09:14:51|0.019091
09:14:52|0.019091
09:14:53|0.019082
09:14:54|0.019071
09:14:55|0.019071
09:14:56|0.019071
09:14:57|0.019074
09:14:58|0.019074
09:14:59|0.019071
09:15:00|0.019071
09:15:01|0.019071
09:15:02|0.019068
09:15:03|0.019043
09:15:04|0.019064
09:15:05|0.019064
09:15:06|0.019064
09:15:07|0.019034
09:15:08|0.019043
09:15:09|0.019063
09:15:10|0.019062
09:15:11|0.019062
09:15:12|0.019062
09:15:13|0.019062
09:15:14|0.019079
09:15:15|0.019079
09:15:16|0.019111
09:15:17|0.01912
09:15:18|0.019131
09:15:19|0.019123
09:15:20|0.019142
09:15:21|0.019149
09:15:22|0.019149
09:15:23|0.019149
09:15:24|0.019149
09:15:25|0.019139
09:15:27|0.019149
09:15:27|0.019133
09:15:29|0.019125
09:15:29|0.019095
09:15:30|0.0191
09:15:32|0.019113
09:15:33|0.019122
09:15:34|0.019118
09:15:35|0.019112
09:15:36|0.019103
09:15:37|0.019111
09:15:38|0.019111
09:15:39|0.01912
09:15:40|0.019102
09:15:41|0.019102
09:15:43|0.019112
09:15:43|0.019064
09:15:44|0.019054
09:15:45|0.019061
09:15:46|0.019027
09:15:47|0.019055
09:15:48|0.019052
09:15:49|0.019056
09:15:50|0.019056
09:15:51|0.019046
09:15:52|0.019046
09:15:53|0.019047
09:15:54|0.019047
09:15:56|0.019047
09:15:56|0.01902
09:15:57|0.019053
09:15:58|0.0191
09:15:59|0.0191
09:16:00|0.019094
09:16:01|0.019094
09:16:02|0.019094
09:16:03|0.0191
09:16:04|0.019093
09:16:05|0.019093
09:16:06|0.019093
09:16:07|0.01908
09:16:08|0.0191
09:16:09|0.019102
09:16:10|0.018358
09:16:11|0.01831
09:16:12|0.018436
09:16:13|0.01833
09:16:14|0.018354
09:16:16|0.018214
09:16:16|0.0182
09:16:17|0.018226
09:16:19|0.018141
09:16:20|0.018142
09:16:21|0.018085
09:16:22|0.018156
09:16:23|0.018164
09:16:25|0.01815
09:16:26|0.01817
09:16:27|0.018293
09:16:28|0.018318
09:16:29|0.018348
09:16:30|0.018418
09:16:31|0.018332
09:16:32|0.018314
09:16:33|0.01824
09:16:34|0.018235
09:16:35|0.018179
09:16:37|0.017987
09:16:37|0.018159
09:16:38|0.018205
09:16:39|0.018097
09:16:40|0.018101
09:16:41|0.018045
09:16:42|0.017975
09:16:44|0.018013
09:16:44|0.018082
09:16:45|0.01811
09:16:46|0.018
09:16:47|0.017953
09:16:49|0.018036
09:16:50|0.018064
09:16:50|0.018087
09:16:52|0.018058
09:16:53|0.01803
09:16:54|0.018037
09:16:55|0.018034
09:16:56|0.018101
09:16:57|0.01817
09:16:57|0.018168
09:16:58|0.018187
09:17:00|0.018187
09:17:01|0.01819
09:17:02|0.01819
09:17:03|0.01823
09:17:04|0.0182
09:17:05|0.018237
09:17:06|0.018245
09:17:07|0.018245
09:17:07|0.018245
09:17:09|0.018234
09:17:10|0.018229
09:17:11|0.018245
09:17:12|0.018242
09:17:12|0.018263
09:17:14|0.018261
09:17:14|0.018256
09:17:16|0.018252
09:17:17|0.018256
09:17:18|0.018308
09:17:19|0.018349
09:17:20|0.018322
09:17:20|0.018304
09:17:22|0.018297
09:17:23|0.018284
09:17:24|0.018311
09:17:25|0.018301
09:17:26|0.018331
09:17:27|0.018276
09:17:28|0.018296
09:17:29|0.018302
09:17:31|0.018302
09:17:32|0.018319
09:17:33|0.018347
09:17:34|0.018346
09:17:35|0.018312
09:17:36|0.018343
09:17:37|0.018341
09:17:37|0.018313
09:17:39|0.018291
09:17:40|0.018331
09:17:41|0.018339
09:17:43|0.018309
09:17:43|0.018339
09:17:44|0.018346
09:17:45|0.018347
09:17:46|0.018347
09:17:48|0.018368
09:17:48|0.018351
09:17:50|0.018393
09:17:51|0.018369
09:17:52|0.018381
09:17:53|0.018383
09:17:54|0.018372
09:17:55|0.018372
09:17:56|0.018383
09:17:57|0.018392
09:17:58|0.018382
09:17:59|0.018382
09:18:01|0.018393
09:18:01|0.018393
09:18:02|0.0184
09:18:03|0.0184
09:18:04|0.018408
09:18:05|0.018408
09:18:06|0.0184
09:18:07|0.0184
09:18:08|0.018406
09:18:09|0.018416
09:18:10|0.018385
09:18:11|0.018234
09:18:12|0.018107
09:18:14|0.018147
09:18:15|0.0182
09:18:15|0.018238
09:18:16|0.018132
09:18:17|0.018124
09:18:18|0.01795
09:18:19|0.017934
09:18:21|0.017981
09:18:22|0.017983
09:18:22|0.017935
09:18:23|0.017889
09:18:24|0.0178
09:18:26|0.017758
09:18:26|0.017776
09:18:28|0.0177
09:18:29|0.017754
09:18:30|0.017735
09:18:32|0.017744
09:18:32|0.017707
09:18:33|0.017772
09:18:34|0.017741
09:18:35|0.017761
09:18:36|0.017785
09:18:38|0.017701
09:18:39|0.017689
09:18:40|0.017707
09:18:41|0.017631
09:18:42|0.017631
09:18:44|0.017754
09:18:44|0.017766
09:18:45|0.017786
09:18:46|0.017745
09:18:47|0.017769
09:18:48|0.017829
09:18:49|0.017829
09:18:50|0.017816
09:18:51|0.017817
09:18:52|0.01783
09:18:53|0.017844
09:18:54|0.01785
09:18:55|0.017863
09:18:56|0.017831
09:18:57|0.01787
09:18:58|0.017842
09:19:00|0.01796
09:19:00|0.017945
09:19:01|0.017976
09:19:02|0.017976
09:19:04|0.017976
09:19:05|0.017992
09:19:06|0.017977
09:19:06|0.01794
09:19:07|0.017951
09:19:09|0.017941
09:19:10|0.017968
09:19:11|0.01796
09:19:11|0.017998
09:19:13|0.018
09:19:14|0.017997
09:19:15|0.018001
09:19:16|0.018002
09:19:16|0.018025
09:19:18|0.018002
09:19:19|0.018002
09:19:19|0.018006
09:19:20|0.018069
09:19:21|0.018098
09:19:23|0.018033
09:19:23|0.018051
09:19:25|0.018066
09:19:25|0.018068
09:19:27|0.018006
09:19:27|0.018061
09:19:29|0.01805
09:19:31|0.018015
09:19:31|0.018015
09:19:32|0.018007
09:19:33|0.018048
09:19:34|0.018045
09:19:36|0.018029
09:19:37|0.018025
09:19:38|0.018015
09:19:38|0.018025
09:19:39|0.018019
09:19:41|0.017926
09:19:41|0.017931
09:19:42|0.017946
09:19:44|0.017943
09:19:44|0.017954
09:19:46|0.017951
09:19:47|0.017955
09:19:47|0.017981
09:19:48|0.01799
09:19:50|0.01799
09:19:50|0.017969
09:19:51|0.017994
09:19:52|0.017971
09:19:53|0.017978
09:19:55|0.017982
09:19:56|0.017982
09:19:57|0.017982
09:19:58|0.017999
09:19:59|0.017987
09:20:00|0.017991
09:20:01|0.018009
09:20:02|0.01801
09:20:03|0.018059
09:20:04|0.018065
09:20:05|0.018085
09:20:06|0.018095
09:20:07|0.018094
09:20:08|0.0181
09:20:09|0.018088
09:20:10|0.018101
09:20:11|0.018096
09:20:12|0.0181
09:20:13|0.018015
09:20:14|0.018035
09:20:15|0.018058
09:20:16|0.017991
09:20:17|0.018029
09:20:18|0.018049
09:20:19|0.018019
09:20:20|0.018058
09:20:21|0.018037
09:20:22|0.018072
09:20:23|0.018063
09:20:24|0.018063
09:20:25|0.0181
09:20:26|0.018059
09:20:27|0.01809
09:20:28|0.018058
09:20:29|0.018058
09:20:30|0.018085
09:20:31|0.018087
09:20:32|0.018069
09:20:34|0.017993
09:20:34|0.017991
09:20:36|0.018
09:20:37|0.017978
09:20:38|0.01796
09:20:39|0.017991
09:20:39|0.018
09:20:41|0.01802
09:20:41|0.017998
09:20:42|0.017991
09:20:43|0.017999
09:20:44|0.017989
09:20:45|0.017999
09:20:47|0.017999
09:20:47|0.017991
09:20:48|0.0179
09:20:50|0.017922
09:20:50|0.017947
09:20:52|0.017923
09:20:53|0.017941
09:20:54|0.01797
09:20:55|0.017866
09:20:56|0.017893
09:20:57|0.01786
09:20:58|0.017889
09:20:59|0.01789
09:21:00|0.01789
09:21:01|0.017889
09:21:02|0.01789
09:21:03|0.01789
09:21:04|0.017857
09:21:05|0.017835
09:21:06|0.017834
09:21:07|0.017835
09:21:09|0.017747
09:21:09|0.017775
09:21:10|0.017825
09:21:11|0.017808
09:21:12|0.017779
09:21:13|0.017776
09:21:14|0.017748
09:21:15|0.017747
09:21:16|0.017798
09:21:17|0.0177
09:21:18|0.0177
09:21:19|0.0177
09:21:20|0.017764
09:21:21|0.017765
09:21:22|0.017737
09:21:23|0.0177
09:21:24|0.017697
09:21:25|0.017714
09:21:26|0.017746
09:21:27|0.017778
09:21:28|0.017776
09:21:29|0.017698
09:21:30|0.017694
09:21:32|0.0177
09:21:33|0.017652
09:21:33|0.01765
09:21:35|0.017684
09:21:36|0.017695
09:21:37|0.017714
09:21:38|0.017702
09:21:39|0.017693
09:21:40|0.017693
09:21:40|0.017728
09:21:42|0.017704
09:21:43|0.01765
09:21:44|0.017678
09:21:44|0.01765
09:21:46|0.017712
09:21:47|0.017693
09:21:48|0.01772
09:21:49|0.017682
09:21:49|0.017677
09:21:51|0.017671
09:21:51|0.017653
09:21:53|0.017688
09:21:54|0.017688
09:21:54|0.0177
09:21:56|0.0177
09:21:57|0.017748
09:21:58|0.017748
09:21:59|0.017777
09:22:00|0.017856
09:22:01|0.017765
09:22:02|0.017813
09:22:03|0.017779
09:22:04|0.017755
09:22:05|0.017793
09:22:06|0.017815
09:22:07|0.017856
09:22:09|0.017856
09:22:09|0.017835
09:22:10|0.017713
09:22:11|0.017782
09:22:12|0.017776
09:22:13|0.017796
09:22:14|0.017787
09:22:16|0.017809
09:22:17|0.017744
09:22:17|0.017761
09:22:18|0.017727
09:22:19|0.017746
09:22:21|0.017742
09:22:21|0.017721
09:22:23|0.017762
09:22:23|0.01776
09:22:24|0.017767
09:22:25|0.017767
09:22:26|0.017692
09:22:27|0.017649
09:22:29|0.017642
09:22:30|0.017594
09:22:30|0.017576
09:22:32|0.017533
09:22:32|0.01765
09:22:34|0.017614
09:22:35|0.017563
09:22:36|0.01752
09:22:38|0.017589
09:22:38|0.017587
09:22:39|0.017589
09:22:41|0.017581
09:22:41|0.017582
09:22:42|0.01756
09:22:44|0.0176
09:22:44|0.0176
09:22:46|0.0176
09:22:46|0.017592
09:22:48|0.0176
09:22:49|0.0176
09:22:49|0.0176
09:22:50|0.0176
09:22:52|0.017578
09:22:52|0.017625
09:22:53|0.017651
09:22:55|0.017653
09:22:55|0.017664
09:22:56|0.017657
09:22:58|0.017628
09:22:59|0.01767
09:22:59|0.017656
09:23:00|0.017653
09:23:01|0.017696
09:23:02|0.017695
09:23:04|0.017696
09:23:04|0.017699
09:23:05|0.017722
09:23:06|0.017694
09:23:07|0.017653
09:23:09|0.017658
09:23:10|0.017667
09:23:11|0.017638
09:23:11|0.017696
09:23:13|0.017714
09:23:14|0.017706
09:23:15|0.017716
09:23:16|0.017672
09:23:17|0.017716
09:23:18|0.0177
09:23:19|0.017759
09:23:20|0.01776
09:23:21|0.01776
09:23:22|0.017775
09:23:23|0.017775
09:23:24|0.017752
09:23:26|0.01777
09:23:26|0.01777
09:23:27|0.017767
09:23:28|0.017768
09:23:29|0.017789
09:23:30|0.017789
09:23:31|0.0178
09:23:33|0.0178
09:23:34|0.0178
09:23:35|0.017791
09:23:36|0.0178
09:23:37|0.017786
09:23:39|0.017781
09:23:39|0.01777
09:23:40|0.01776
09:23:41|0.017769
09:23:42|0.017769
09:23:44|0.01777
09:23:45|0.017799
09:23:46|0.017799
09:23:47|0.017811
09:23:48|0.017811
09:23:49|0.017771
09:23:50|0.01781
09:23:51|0.01781
09:23:52|0.017802
09:23:53|0.017795
09:23:54|0.017806
09:23:55|0.017799
09:23:56|0.017762
09:23:57|0.01777
09:23:58|0.017795
09:23:59|0.0178
09:24:00|0.017808
09:24:01|0.017803
09:24:02|0.017805
09:24:03|0.017805
09:24:04|0.017764
09:24:05|0.0178
09:24:06|0.017805
09:24:08|0.01785
09:24:08|0.017837
09:24:09|0.017837
09:24:10|0.017795
09:24:11|0.017799
09:24:12|0.017824
09:24:13|0.017825
09:24:15|0.017812
09:24:16|0.017812
09:24:16|0.017825
09:24:17|0.017815
09:24:18|0.017798
09:24:20|0.017737
09:24:20|0.017739
09:24:21|0.017733
09:24:22|0.017703
09:24:24|0.017702
09:24:25|0.017695
09:24:26|0.0177
09:24:27|0.0177
09:24:27|0.017732
09:24:29|0.017692
09:24:29|0.017718
09:24:31|0.017724
09:24:32|0.01774
09:24:33|0.017756
09:24:35|0.017725
09:24:35|0.01771
09:24:37|0.017686
09:24:38|0.017669
09:24:39|0.017661
09:24:40|0.017653
09:24:41|0.01764
09:24:42|0.017661
09:24:43|0.017686
09:24:45|0.017713
09:24:45|0.017743
09:24:46|0.017661
09:24:47|0.017664
09:24:49|0.017659
09:24:50|0.017649
09:24:50|0.017657
09:24:52|0.017681
09:24:52|0.017681
09:24:53|0.017699
09:24:54|0.017665
09:24:56|0.017657
09:24:56|0.017715
09:24:58|0.017726
09:24:58|0.017748
09:24:59|0.017689
09:25:00|0.017689
09:25:01|0.017681
09:25:03|0.01769
09:25:04|0.017677
09:25:04|0.017692
09:25:05|0.017692
09:25:06|0.017641
09:25:08|0.017616
09:25:09|0.017616
09:25:10|0.0176
09:25:11|0.017596
09:25:12|0.017551
09:25:12|0.017565
09:25:14|0.017551
09:25:15|0.017601
09:25:16|0.017612
09:25:17|0.017596
09:25:18|0.017685
09:25:18|0.017672
09:25:19|0.017608
09:25:21|0.017636
09:25:22|0.017595
09:25:23|0.017565
09:25:24|0.0176
09:25:25|0.0176
09:25:26|0.0176
09:25:26|0.0176
09:25:27|0.0176
09:25:29|0.0176
09:25:30|0.0176
09:25:31|0.017599
09:25:32|0.017599
09:25:33|0.0176
09:25:34|0.017659
09:25:35|0.017683
09:25:37|0.017683
09:25:38|0.017716
09:25:38|0.017639
09:25:39|0.017639
09:25:40|0.01767
09:25:42|0.017669
09:25:43|0.017669
09:25:44|0.017669
09:25:46|0.017683
09:25:47|0.017691
09:25:48|0.017691
09:25:48|0.017708
09:25:49|0.017708
09:25:51|0.017698
09:25:52|0.017703
09:25:52|0.017671
09:25:54|0.017648
09:25:55|0.017671
09:25:56|0.017661
09:25:57|0.017653
09:25:58|0.017682
09:25:59|0.017704
09:26:00|0.017759
09:26:01|0.017767
09:26:02|0.017752
09:26:03|0.017739
09:26:04|0.017759
09:26:05|0.017766
09:26:06|0.017766
09:26:07|0.017744
09:26:08|0.017766
09:26:09|0.017767
09:26:09|0.017758
09:26:10|0.0177
09:26:12|0.017726
09:26:13|0.017726
09:26:14|0.017674
09:26:15|0.017709
09:26:16|0.017679
09:26:17|0.017695
09:26:18|0.017695
09:26:19|0.017732
09:26:20|0.017739
09:26:21|0.017714
09:26:22|0.017734
09:26:23|0.017795
09:26:24|0.017778
09:26:25|0.017799
09:26:26|0.017798
09:26:27|0.017728
09:26:28|0.017755
09:26:29|0.017754
09:26:30|0.017767
09:26:31|0.017748
09:26:32|0.017764
09:26:33|0.017772
09:26:34|0.017772
09:26:35|0.017767
09:26:37|0.017774
09:26:37|0.017799
09:26:39|0.017799
09:26:40|0.017795
09:26:41|0.017797
09:26:41|0.017795
09:26:43|0.017799
09:26:44|0.017798
09:26:45|0.017799
09:26:46|0.017799
09:26:47|0.017799
09:26:49|0.017852
09:26:49|0.017856
09:26:50|0.01784
09:26:51|0.01784
09:26:52|0.017876
09:26:53|0.017877
09:26:54|0.017873
09:26:55|0.017859
09:26:56|0.01788
09:26:58|0.01786
09:26:59|0.017843
09:27:00|0.017862
09:27:01|0.01788
09:27:02|0.017881
09:27:02|0.017904
09:27:03|0.01788
09:27:05|0.017903
09:27:06|0.017904
09:27:07|0.017915
09:27:08|0.017908
09:27:09|0.017906
09:27:10|0.017909
09:27:11|0.017932
09:27:12|0.017969
09:27:13|0.017963
09:27:14|0.017937
09:27:15|0.017937
09:27:16|0.017934
09:27:18|0.017939
09:27:18|0.017927
09:27:19|0.017942
09:27:20|0.017937
09:27:21|0.017942
09:27:22|0.017937
09:27:23|0.017941
09:27:24|0.01793
09:27:25|0.017874
09:27:26|0.017904
09:27:27|0.017902
09:27:28|0.0179
09:27:29|0.0179
09:27:30|0.017883
09:27:31|0.017878
09:27:32|0.017877
09:27:33|0.017888
09:27:34|0.017899
09:27:35|0.017917
09:27:37|0.017882
09:27:38|0.017877
09:27:39|0.017913
09:27:40|0.017909
09:27:41|0.017905
09:27:43|0.017901
09:27:43|0.017914
09:27:44|0.017914
09:27:45|0.017887
09:27:46|0.017887
09:27:47|0.01788
09:27:48|0.017881
09:27:49|0.017882
09:27:50|0.017908
09:27:51|0.017914
09:27:52|0.017937
09:27:53|0.017934
09:27:54|0.017948
09:27:55|0.017952
09:27:56|0.017945
09:27:57|0.017945
09:27:58|0.017949
09:27:59|0.017953
09:28:00|0.01796
09:28:01|0.017965
09:28:02|0.017974
09:28:03|0.018
09:28:04|0.018
09:28:05|0.017987
09:28:06|0.018
09:28:07|0.017989
09:28:08|0.017941
09:28:09|0.017939
09:28:10|0.017976
09:28:11|0.017943
09:28:12|0.01799
09:28:13|0.017992
09:28:14|0.017991
09:28:15|0.017971
09:28:16|0.017993
09:28:17|0.017949
09:28:19|0.017955
09:28:19|0.017944
09:28:20|0.01796
09:28:22|0.017949
09:28:23|0.017828
09:28:23|0.017874
09:28:24|0.01788
09:28:26|0.017872
09:28:26|0.017807
09:28:27|0.017807
09:28:28|0.017842
09:28:29|0.017868
09:28:30|0.017838
09:28:31|0.017813
09:28:33|0.017841
09:28:34|0.01791
09:28:34|0.017943
09:28:36|0.017915
09:28:37|0.01791
09:28:38|0.017869
09:28:39|0.017866
09:28:40|0.017849
09:28:41|0.017864
09:28:42|0.017853
09:28:43|0.017734
09:28:44|0.017757
09:28:45|0.017767
09:28:46|0.01776
09:28:47|0.017776
09:28:48|0.017776
09:28:49|0.01793
09:28:50|0.017916
09:28:51|0.017865
09:28:52|0.017793
09:28:53|0.017795
09:28:54|0.017815
09:28:55|0.017828
09:28:56|0.017787
09:28:57|0.017798
09:28:59|0.017798
09:28:59|0.017798
09:29:00|0.017798
09:29:01|0.017793
09:29:02|0.017795
09:29:03|0.0178
09:29:04|0.017828
09:29:05|0.017834
09:29:06|0.017862
09:29:07|0.017863
09:29:08|0.017863
09:29:09|0.017831
09:29:10|0.017856
09:29:11|0.017856
09:29:12|0.017856
09:29:13|0.017862
09:29:14|0.017856
09:29:15|0.017862
09:29:16|0.017904
09:29:17|0.017888
09:29:18|0.017887
09:29:19|0.017918
09:29:20|0.017918
09:29:21|0.017893
09:29:22|0.017917
09:29:23|0.017886
09:29:24|0.017923
09:29:25|0.017923
09:29:27|0.017938
09:29:28|0.017938
09:29:29|0.017941
09:29:29|0.017926
09:29:31|0.017911
09:29:31|0.017938
09:29:33|0.017938
09:29:34|0.017923
09:29:35|0.017923
09:29:36|0.017923
09:29:36|0.01792
09:29:37|0.017938
09:29:39|0.01791
09:29:41|0.01791
09:29:42|0.017918
09:29:42|0.017908
09:29:44|0.01791
09:29:44|0.017937
09:29:46|0.017964
09:29:48|0.017952
09:29:48|0.017952
09:29:49|0.017938
09:29:50|0.017938
09:29:51|0.017938
09:29:52|0.017977
09:29:53|0.017983
09:29:55|0.018
09:29:56|0.018
09:29:56|0.017969
09:29:57|0.017973
09:29:59|0.017976
09:29:59|0.017976
09:30:00|0.017992
09:30:01|0.017985
09:30:03|0.017982
09:30:04|0.017989
09:30:05|0.017992
09:30:06|0.017952
09:30:07|0.017966
09:30:08|0.017966
09:30:09|0.017966
09:30:09|0.017962
09:30:11|0.017966
09:30:12|0.017949
09:30:13|0.017962
09:30:14|0.017949
09:30:15|0.017967
09:30:16|0.017964
09:30:16|0.017949
09:30:18|0.017964
09:30:18|0.017947
09:30:20|0.017934
09:30:21|0.017942
09:30:22|0.017964
09:30:23|0.017962
09:30:23|0.017956
09:30:25|0.017966
09:30:26|0.017966
09:30:27|0.017966
09:30:28|0.017956
09:30:29|0.017966
09:30:30|0.017966
09:30:31|0.017966
09:30:32|0.017966
09:30:33|0.017966
09:30:34|0.017966
09:30:35|0.017966
09:30:36|0.017967
09:30:37|0.017967
09:30:38|0.017959
09:30:39|0.017967
09:30:40|0.017967
09:30:42|0.017966
09:30:43|0.017966
09:30:44|0.017966
09:30:46|0.017963
09:30:46|0.017966
09:30:47|0.017967
09:30:49|0.017967
09:30:50|0.017967
09:30:51|0.017966
09:30:52|0.017966
09:30:52|0.017965
09:30:54|0.017948
09:30:55|0.017963
09:30:56|0.017963
09:30:57|0.017959
09:30:58|0.017959
09:30:58|0.017967
09:30:59|0.017967
09:31:01|0.017967
09:31:02|0.017967
09:31:03|0.017963
09:31:04|0.017963
09:31:05|0.017963
09:31:06|0.017963
09:31:07|0.017963
09:31:08|0.017976
09:31:09|0.017947
09:31:10|0.017967
09:31:11|0.017943
09:31:12|0.017965
09:31:13|0.017984
09:31:14|0.017983
09:31:15|0.017956
09:31:16|0.01798
09:31:17|0.017956
09:31:18|0.017936
09:31:19|0.01794
09:31:20|0.01794
09:31:21|0.017926
09:31:22|0.017914
09:31:23|0.017921
09:31:24|0.017933
09:31:25|0.017965
09:31:26|0.017969
09:31:27|0.017921
09:31:28|0.017953
09:31:29|0.017953
09:31:30|0.017968
09:31:31|0.017968
09:31:32|0.017968
09:31:33|0.017967
09:31:34|0.017967
09:31:35|0.017966
09:31:36|0.01795
09:31:37|0.017986
09:31:38|0.017976
09:31:39|0.017996
09:31:40|0.017978
09:31:42|0.017978
09:31:43|0.017978
09:31:44|0.017978
09:31:45|0.017966
09:31:45|0.017966
09:31:47|0.017993
09:31:47|0.017996
09:31:48|0.017996
09:31:49|0.017996
09:31:50|0.017967
09:31:52|0.017977
09:31:52|0.017996
09:31:53|0.018
09:31:54|0.018
09:31:56|0.017981
09:31:56|0.017991
09:31:58|0.018024
09:31:59|0.018038
09:32:01|0.018038
09:32:01|0.018023
09:32:03|0.017997
09:32:04|0.018021
09:32:05|0.018017
09:32:06|0.018017
09:32:07|0.018038
09:32:08|0.018038
09:32:09|0.018038
09:32:10|0.017877
09:32:11|0.017852
09:32:12|0.017797
09:32:12|0.017811
09:32:14|0.017798
09:32:15|0.017779
09:32:16|0.017834
09:32:17|0.017867
09:32:18|0.017887
09:32:19|0.017881
09:32:20|0.017889
09:32:21|0.017833
09:32:22|0.017795
09:32:23|0.017788
09:32:24|0.017772
09:32:24|0.017832
09:32:25|0.017811
09:32:27|0.0178
09:32:28|0.017798
09:32:29|0.017797
09:32:29|0.017832
09:32:31|0.017852
09:32:31|0.017812
09:32:32|0.017833
09:32:34|0.0178
09:32:35|0.0178
09:32:36|0.017819
09:32:37|0.017839
09:32:38|0.01785
09:32:39|0.017855
09:32:40|0.017855
09:32:41|0.017832
09:32:42|0.017857
09:32:43|0.017797
09:32:45|0.017837
09:32:46|0.01785
09:32:47|0.017854
09:32:48|0.017854
09:32:49|0.017854
09:32:50|0.017854
09:32:51|0.017854
09:32:53|0.017887
09:32:53|0.017887
09:32:54|0.017871
09:32:56|0.017878
09:32:57|0.017892
09:32:57|0.017864
09:32:58|0.017893
09:32:59|0.017887
09:33:00|0.017887
09:33:01|0.01792
09:33:02|0.01792
09:33:04|0.017905
09:33:05|0.017905
09:33:05|0.017892
09:33:07|0.017863
09:33:07|0.017896
09:33:08|0.017798
09:33:10|0.017796
09:33:11|0.017797
09:33:12|0.017796
09:33:13|0.017763
09:33:15|0.017758
09:33:15|0.017778
09:33:16|0.017747
09:33:17|0.017758
09:33:18|0.017766
09:33:20|0.017715
09:33:21|0.017758
09:33:22|0.017763
09:33:23|0.017778
09:33:24|0.017796
09:33:25|0.017776
09:33:26|0.017818
09:33:27|0.017796
09:33:28|0.017816
09:33:29|0.017837
09:33:30|0.017842
09:33:31|0.017779
09:33:32|0.017789
09:33:33|0.017803
09:33:34|0.017803
09:33:35|0.017803
09:33:36|0.017802
09:33:37|0.017813
09:33:38|0.017809
09:33:39|0.017809
09:33:40|0.017856
09:33:41|0.017872
09:33:42|0.017872
09:33:44|0.017862
09:33:44|0.017861
09:33:45|0.017847
09:33:47|0.017926
09:33:47|0.017926
09:33:48|0.017923
09:33:50|0.017908
09:33:51|0.017884
09:33:52|0.01787
09:33:53|0.017906
09:33:54|0.01792
09:33:55|0.017914
09:33:56|0.017914
09:33:57|0.017928
09:33:58|0.017927
09:33:59|0.017897
09:34:00|0.017923
09:34:01|0.017922
09:34:03|0.017906
09:34:03|0.017922
09:34:04|0.017922
09:34:05|0.017914
09:34:06|0.017922
09:34:07|0.01792
09:34:08|0.01792
09:34:10|0.01792
09:34:10|0.01792
09:34:11|0.01792
09:34:13|0.01791
09:34:14|0.01792
09:34:14|0.01792
09:34:15|0.017935
09:34:16|0.017953
09:34:18|0.017918
09:34:19|0.017967
09:34:20|0.017967
09:34:20|0.017914
09:34:21|0.017943
09:34:23|0.01794
09:34:23|0.01794
09:34:25|0.01794
09:34:26|0.017929
09:34:27|0.017961
09:34:28|0.01794
09:34:28|0.01794
09:34:30|0.017967
09:34:31|0.017967
09:34:32|0.017967
09:34:33|0.017967
09:34:34|0.017967
09:34:35|0.017966
09:34:36|0.017944
09:34:36|0.017967
09:34:38|0.017967
09:34:38|0.017967
09:34:40|0.017957
09:34:41|0.017944
09:34:42|0.017944
09:34:43|0.017956
09:34:44|0.01795
09:34:46|0.01795
09:34:46|0.01795
09:34:48|0.017949
09:34:49|0.017944
09:34:50|0.017964
09:34:51|0.017935
09:34:51|0.017939
09:34:53|0.017944
09:34:54|0.017944
09:34:55|0.017944
09:34:56|0.017942
09:34:57|0.017942
09:34:58|0.017942
09:35:00|0.017942
09:35:00|0.017942
09:35:01|0.017942
09:35:02|0.017913
09:35:03|0.017886
09:35:04|0.017865
09:35:05|0.017863
09:35:07|0.017859
09:35:08|0.017857
09:35:09|0.017854
09:35:10|0.017853
09:35:10|0.017854
09:35:12|0.017857
09:35:13|0.017814
09:35:14|0.017844
09:35:15|0.01794
09:35:16|0.017874
09:35:17|0.01788
09:35:18|0.01788
09:35:19|0.017857
09:35:20|0.017857
09:35:21|0.017872
09:35:22|0.017872
09:35:24|0.017892
09:35:24|0.017883
09:35:25|0.017892
09:35:26|0.017892
09:35:27|0.017874
09:35:28|0.017906
09:35:29|0.01792
09:35:30|0.01792
09:35:31|0.017936
09:35:32|0.017936
09:35:33|0.017937
09:35:34|0.017942
09:35:35|0.017922
09:35:36|0.01792
09:35:37|0.017852
09:35:38|0.017815
09:35:39|0.017851
09:35:40|0.017874
09:35:41|0.017895
09:35:42|0.017894
09:35:43|0.017883
09:35:45|0.017886
09:35:46|0.017886
09:35:47|0.017879
09:35:48|0.017879
09:35:49|0.017836
09:35:50|0.017804
09:35:51|0.01785
09:35:52|0.017847
09:35:53|0.017847
09:35:55|0.017894
09:35:55|0.017851
09:35:57|0.017859
09:35:58|0.017885
09:35:59|0.017885
09:36:00|0.017885
09:36:01|0.017893
09:36:02|0.017876
09:36:02|0.017876
09:36:04|0.017876
09:36:06|0.017876
09:36:06|0.017885
09:36:07|0.017885
09:36:08|0.017905
09:36:09|0.017796
09:36:10|0.017838
09:36:11|0.017837
09:36:12|0.017835
09:36:13|0.017863
09:36:14|0.017863
09:36:15|0.017808
09:36:16|0.017808
09:36:17|0.017862
09:36:18|0.017839
09:36:19|0.017839
09:36:20|0.017839
09:36:21|0.017845
09:36:22|0.017845
09:36:23|0.017855
09:36:24|0.017855
09:36:25|0.017855
09:36:26|0.017855
09:36:27|0.01785
09:36:28|0.01788
09:36:29|0.017893
09:36:30|0.017861
09:36:31|0.017855
09:36:32|0.01788
09:36:33|0.01788
09:36:34|0.017835
09:36:35|0.017846
09:36:36|0.017846
09:36:37|0.017836
09:36:38|0.017836
09:36:39|0.017836
09:36:40|0.017836
09:36:41|0.017866
09:36:42|0.017854
09:36:43|0.017835
09:36:45|0.01785
09:36:46|0.01785
09:36:47|0.017839
09:36:48|0.01785
09:36:50|0.017836
09:36:51|0.01785
09:36:52|0.01785
09:36:53|0.01785
09:36:53|0.01785
09:36:55|0.017848
09:36:56|0.01785
09:36:57|0.01785
09:36:58|0.01785
09:36:59|0.017837
09:37:01|0.017885
09:37:01|0.017868
09:37:02|0.017868
09:37:03|0.017893
09:37:04|0.017893
09:37:05|0.017893
09:37:06|0.017893
09:37:07|0.017885
09:37:08|0.017885
09:37:10|0.017839
09:37:10|0.017867
09:37:12|0.017854
09:37:12|0.017854
09:37:14|0.017839
09:37:14|0.017844
09:37:16|0.017856
09:37:17|0.017803
09:37:18|0.017821
09:37:19|0.017791
09:37:19|0.017763
09:37:21|0.017762
09:37:22|0.017756
09:37:23|0.01778
09:37:23|0.01778
09:37:24|0.017779
09:37:25|0.017779
09:37:27|0.017785
09:37:28|0.017802
09:37:28|0.017836
09:37:30|0.017798
09:37:31|0.01784
09:37:32|0.017813
09:37:33|0.017813
09:37:34|0.017813
09:37:34|0.017837
09:37:36|0.017854
09:37:37|0.017854
09:37:38|0.017838
09:37:39|0.017837
09:37:40|0.017853
09:37:41|0.017853
09:37:42|0.017855
09:37:43|0.017833
09:37:44|0.01786
09:37:44|0.01786
09:37:46|0.017833
09:37:47|0.017857
09:37:49|0.01785
09:37:50|0.01787
09:37:51|0.01787
09:37:51|0.017869
09:37:53|0.017917
09:37:54|0.017907
09:37:55|0.017907
09:37:56|0.017919
09:37:58|0.01792
09:37:58|0.01792
09:37:59|0.017902
09:38:00|0.017919
09:38:01|0.017886
09:38:02|0.017912
09:38:03|0.017912
09:38:05|0.017919
09:38:05|0.017895
09:38:07|0.0179
09:38:08|0.0179
09:38:09|0.0179
09:38:10|0.0179
09:38:11|0.0179
09:38:12|0.017909
09:38:12|0.017909
09:38:14|0.017909
09:38:14|0.01791
09:38:16|0.017893
09:38:17|0.017896
09:38:18|0.017908
09:38:19|0.017889
09:38:20|0.017889
09:38:21|0.017909
09:38:22|0.017909
09:38:23|0.017909
09:38:24|0.017891
09:38:25|0.017909
09:38:25|0.017906
09:38:27|0.017906
09:38:28|0.017907
09:38:29|0.017907
09:38:30|0.017899
09:38:31|0.017899
09:38:32|0.017931
09:38:33|0.017931
09:38:34|0.017914
09:38:35|0.017914
09:38:36|0.017934
09:38:37|0.017902
09:38:38|0.017902
09:38:39|0.017902
09:38:40|0.017901
09:38:41|0.017899
09:38:42|0.0179
09:38:43|0.017902
09:38:44|0.017902
09:38:45|0.017902
09:38:46|0.017907
09:38:47|0.017914
09:38:49|0.017922
09:38:49|0.017922
09:38:50|0.017917
09:38:52|0.017914
09:38:52|0.017914
09:38:54|0.01793
09:38:55|0.01793
09:38:56|0.017926
09:38:57|0.017926
09:38:59|0.017933
09:39:00|0.017949
09:39:01|0.017949
09:39:02|0.017949
09:39:03|0.017949
09:39:04|0.017972
09:39:05|0.017928
09:39:06|0.017948
09:39:08|0.01796
09:39:08|0.01797
09:39:09|0.017942
09:39:10|0.017964
09:39:11|0.017952
09:39:12|0.017956
09:39:13|0.017943
09:39:14|0.017959
09:39:15|0.017959
09:39:16|0.018
09:39:17|0.017982
09:39:18|0.017965
09:39:19|0.017963
09:39:20|0.017963
09:39:22|0.017943
09:39:23|0.017912
09:39:24|0.017933
09:39:24|0.01793
09:39:26|0.01793
09:39:27|0.01793
09:39:28|0.017949
09:39:29|0.017953
09:39:30|0.017949
09:39:31|0.017949
09:39:32|0.017949
09:39:33|0.017949
09:39:33|0.017949
09:39:35|0.017924
09:39:36|0.017942
09:39:36|0.017942
09:39:38|0.017942
09:39:39|0.017948
09:39:40|0.017929
09:39:41|0.017967
09:39:42|0.01795
09:39:43|0.017947
09:39:43|0.017953
09:39:45|0.017953
09:39:46|0.017953
09:39:46|0.017953
09:39:48|0.017975
09:39:49|0.017975
09:39:51|0.017924
09:39:51|0.01795
09:39:53|0.01794
09:39:53|0.01794
09:39:55|0.017971
09:39:56|0.017971
09:39:56|0.017958
09:39:57|0.017954
09:39:58|0.017953
09:40:00|0.017953
09:40:01|0.017953
09:40:02|0.01794
09:40:03|0.017981
09:40:04|0.017981
09:40:05|0.017951
09:40:06|0.017927
09:40:06|0.017927
09:40:07|0.017915
09:40:09|0.017949
09:40:10|0.017949
09:40:11|0.017916
09:40:12|0.017918
09:40:13|0.017942
09:40:14|0.017941
09:40:14|0.017941
09:40:16|0.017941
09:40:16|0.017966
09:40:18|0.017933
09:40:19|0.017968
09:40:20|0.017968
09:40:21|0.017968
09:40:22|0.017968
09:40:22|0.017964
09:40:23|0.017964
09:40:25|0.01796
09:40:26|0.01798
09:40:27|0.01797
09:40:28|0.017985
09:40:29|0.017984
09:40:30|0.017981
09:40:31|0.018
09:40:32|0.018018
09:40:34|0.018029
09:40:35|0.018029
09:40:35|0.018029
09:40:36|0.01803
09:40:37|0.018033
09:40:38|0.018031
09:40:40|0.018029
09:40:40|0.018029
09:40:41|0.018036
09:40:42|0.018035
09:40:43|0.018015
09:40:44|0.018
09:40:46|0.018
09:40:47|0.018
09:40:48|0.017999
09:40:49|0.018037
09:40:50|0.018032
09:40:51|0.018037
09:40:52|0.01803
09:40:53|0.018023
09:40:55|0.017979
09:40:56|0.017967
09:40:56|0.017955
09:40:57|0.017971
09:40:58|0.017971
09:40:59|0.017988
09:41:00|0.017988
09:41:01|0.01798
09:41:02|0.017958
09:41:03|0.017955
09:41:04|0.017918
09:41:05|0.017948
09:41:06|0.017921
09:41:07|0.01792
09:41:09|0.017955
09:41:09|0.017955
09:41:11|0.017955
09:41:12|0.017956
09:41:12|0.017957
09:41:14|0.017957
09:41:15|0.017961
09:41:15|0.017974
09:41:16|0.018013
09:41:18|0.018013
09:41:18|0.018024
09:41:19|0.018002
09:41:20|0.018023
09:41:22|0.018023
09:41:22|0.018023
09:41:24|0.018005
09:41:25|0.018006
09:41:26|0.018014
09:41:27|0.018023
09:41:28|0.01802
09:41:28|0.017987
09:41:29|0.018009
09:41:31|0.018015
09:41:32|0.018008
09:41:33|0.017998
09:41:34|0.018014
09:41:35|0.018
09:41:36|0.018
09:41:37|0.018026
09:41:38|0.018026
09:41:39|0.018026
09:41:40|0.018025
09:41:41|0.018002
09:41:42|0.017984
09:41:43|0.017945
09:41:44|0.017945
09:41:45|0.017945
09:41:46|0.017945
09:41:47|0.017945
09:41:48|0.017945
09:41:49|0.01796
09:41:50|0.017998
09:41:52|0.017956
09:41:53|0.017956
09:41:54|0.017956
09:41:55|0.01796
09:41:56|0.017957
09:41:57|0.017953
09:41:58|0.018002
09:42:00|0.017969
09:42:00|0.017969
09:42:01|0.017966
09:42:02|0.017986
09:42:04|0.017993
09:42:05|0.017964
09:42:06|0.017965
09:42:06|0.01798
09:42:08|0.01798
09:42:09|0.017986
09:42:09|0.017988
09:42:11|0.017842
09:42:12|0.017867
09:42:13|0.017863
09:42:14|0.017862
09:42:14|0.017871
09:42:15|0.017897
09:42:17|0.017915
09:42:18|0.0179
09:42:19|0.017916
09:42:19|0.017849
09:42:20|0.017862
09:42:21|0.017863
09:42:22|0.01782
09:42:24|0.01782
09:42:25|0.017841
09:42:25|0.017859
09:42:27|0.017859
09:42:28|0.017841
09:42:29|0.01784
09:42:29|0.017768
09:42:30|0.01781
09:42:32|0.0178
09:42:33|0.017805
09:42:33|0.017809
09:42:35|0.017842
09:42:36|0.017842
09:42:37|0.017828
09:42:38|0.017829
09:42:39|0.017847
09:42:39|0.017847
09:42:40|0.017847
09:42:42|0.017847
09:42:43|0.017874
09:42:44|0.017921
09:42:45|0.017921
09:42:46|0.017921
09:42:47|0.017921
09:42:48|0.017899
09:42:49|0.017899
09:42:49|0.0179
09:42:50|0.0179
09:42:52|0.017887
09:42:53|0.017906
09:42:54|0.017906
09:42:55|0.01791
09:42:56|0.01791
09:42:57|0.017902
09:42:59|0.017902
09:42:59|0.017903
09:43:01|0.017903
09:43:01|0.017917
09:43:02|0.017875
09:43:04|0.017897
09:43:04|0.017875
09:43:05|0.017874
09:43:06|0.017882
09:43:07|0.017899
09:43:09|0.017899
09:43:10|0.017876
09:43:11|0.017895
09:43:11|0.017895
09:43:13|0.0179
09:43:13|0.017932
09:43:14|0.017945
09:43:15|0.017912
09:43:16|0.017933
09:43:17|0.017911
09:43:19|0.017901
09:43:20|0.017901
09:43:20|0.017881
09:43:21|0.017888
09:43:22|0.017877
09:43:23|0.0179
09:43:24|0.017895
09:43:25|0.017889
09:43:26|0.0179
09:43:27|0.0179
09:43:28|0.0179
09:43:30|0.017895
09:43:31|0.017899
09:43:31|0.017889
09:43:33|0.017889
09:43:34|0.017881
09:43:34|0.017881
09:43:36|0.017898
09:43:36|0.017898
09:43:37|0.017898
09:43:39|0.017895
09:43:39|0.017895
09:43:40|0.0179
09:43:41|0.0179
09:43:43|0.0179
09:43:43|0.0179
09:43:44|0.0179
09:43:45|0.017897
09:43:46|0.0179
09:43:47|0.0179
09:43:49|0.017911
09:43:50|0.017933
09:43:51|0.017912
09:43:51|0.017932
09:43:52|0.017932
09:43:53|0.017901
09:43:54|0.017901
09:43:56|0.017899
09:43:56|0.017899
09:43:58|0.01792
09:43:58|0.01792
09:44:00|0.01792
09:44:01|0.017928
09:44:02|0.017919
09:44:02|0.017919
09:44:04|0.017919
09:44:05|0.017901
09:44:06|0.017901
09:44:07|0.01792
09:44:08|0.017928
09:44:09|0.017926
09:44:10|0.017932
09:44:11|0.017932
09:44:12|0.017921
09:44:13|0.017901
09:44:14|0.017901
09:44:15|0.017901
09:44:16|0.017919
09:44:17|0.017901
09:44:18|0.017923
09:44:19|0.017901
09:44:20|0.017901
09:44:21|0.01791
09:44:22|0.017912
09:44:23|0.0179
09:44:24|0.017902
09:44:25|0.017917
09:44:26|0.017913
09:44:27|0.017889
09:44:28|0.017896
09:44:29|0.017896
09:44:30|0.017878
09:44:31|0.017896
09:44:32|0.017896
09:44:33|0.01785
09:44:34|0.017837
09:44:35|0.017844
09:44:36|0.017844
09:44:37|0.017844
09:44:38|0.017802
09:44:39|0.017814
09:44:40|0.017853
09:44:41|0.017874
09:44:42|0.01787
09:44:43|0.017877
09:44:44|0.017887
09:44:45|0.017887
09:44:46|0.017914
09:44:47|0.017914
09:44:48|0.017914
09:44:49|0.017914
09:44:50|0.017902
09:44:51|0.017902
09:44:52|0.017902
09:44:53|0.017879
09:44:55|0.017882
09:44:55|0.017887
09:44:57|0.017891
09:44:59|0.017891
09:45:00|0.017882
09:45:01|0.017882
09:45:02|0.017914
09:45:03|0.017914
09:45:05|0.017901
09:45:06|0.017901
09:45:07|0.017901
09:45:08|0.017901
09:45:09|0.017915
09:45:11|0.017901
09:45:12|0.017924
09:45:12|0.017895
09:45:14|0.017895
09:45:15|0.017895
09:45:16|0.017915
09:45:17|0.017915
09:45:18|0.017915
09:45:19|0.017915
09:45:20|0.017915
09:45:21|0.017915
09:45:22|0.017915
09:45:23|0.017901
09:45:24|0.017915
09:45:25|0.017915
09:45:26|0.017915
09:45:27|0.017915
09:45:28|0.017915
09:45:29|0.017915
09:45:30|0.017942
09:45:31|0.017943
09:45:32|0.017926
09:45:33|0.017948
09:45:34|0.01792
09:45:35|0.01792
09:45:36|0.01794
09:45:37|0.01794
09:45:38|0.017918
09:45:39|0.017915
09:45:40|0.01797
09:45:41|0.017965
09:45:43|0.017975
09:45:43|0.017966
09:45:44|0.01794
09:45:46|0.017969
09:45:46|0.017977
09:45:47|0.017977
09:45:48|0.017953
09:45:49|0.017988
09:45:51|0.017988
09:45:52|0.017969
09:45:52|0.01797
09:45:54|0.017981
09:45:55|0.01797
09:45:57|0.017979
09:45:57|0.017943
09:45:58|0.017959
09:46:00|0.017953
09:46:01|0.01794
09:46:01|0.017968
09:46:03|0.01794
09:46:03|0.01797
09:46:05|0.01798
09:46:05|0.017968
09:46:07|0.017968
09:46:08|0.017963
09:46:09|0.017941
09:46:10|0.017941
09:46:11|0.017958
09:46:12|0.017958
09:46:13|0.017938
09:46:14|0.01794
09:46:15|0.01793
09:46:16|0.017939
09:46:17|0.017939
09:46:18|0.01797
09:46:19|0.017954
09:46:20|0.01787
09:46:21|0.017868
09:46:22|0.01788
09:46:23|0.017857
09:46:24|0.01791
09:46:25|0.017915
09:46:26|0.017877
09:46:27|0.017877
09:46:28|0.017883
09:46:29|0.017883
09:46:30|0.017918
09:46:31|0.017907
09:46:32|0.017907
09:46:33|0.017881
09:46:34|0.017869
09:46:35|0.017869
09:46:36|0.017869
09:46:37|0.01785
09:46:38|0.017843
09:46:39|0.017855
09:46:40|0.017842
09:46:41|0.017845
09:46:42|0.017846
09:46:43|0.017866
09:46:44|0.017866
09:46:45|0.017867
09:46:46|0.017867
09:46:47|0.017847
09:46:48|0.017847
09:46:49|0.017865
09:46:50|0.017845
09:46:51|0.017853
09:46:52|0.017853
09:46:53|0.017842
09:46:54|0.017807
09:46:55|0.017807
09:46:56|0.017813
09:46:57|0.017813
09:46:59|0.017831
09:47:00|0.017831
09:47:01|0.017831
09:47:02|0.017842
09:47:03|0.017842
09:47:04|0.017842
09:47:05|0.017854
09:47:07|0.017856
09:47:08|0.017844
09:47:08|0.017845
09:47:10|0.017883
09:47:10|0.017877
09:47:11|0.017886
09:47:12|0.017865
09:47:14|0.017865
09:47:14|0.017865
09:47:16|0.017859
09:47:16|0.017859
09:47:18|0.017859
09:47:18|0.01786
09:47:19|0.01786
09:47:21|0.017845
09:47:21|0.017869
09:47:22|0.017865
09:47:24|0.017876
09:47:25|0.017876
09:47:26|0.017876
09:47:27|0.017876
09:47:28|0.017874
09:47:28|0.017874
09:47:30|0.01786
09:47:31|0.017867
09:47:31|0.017877
09:47:32|0.017877
09:47:33|0.017886
09:47:34|0.017875
09:47:35|0.017875
09:47:36|0.017875
09:47:37|0.017898
09:47:38|0.017879
09:47:40|0.017876
09:47:41|0.017892
09:47:42|0.017879
09:47:42|0.017878
09:47:43|0.017878
09:47:45|0.017878
09:47:45|0.017876
09:47:47|0.017876
09:47:47|0.017921
09:47:48|0.017921
09:47:50|0.017913
09:47:51|0.017923
09:47:52|0.017888
09:47:53|0.017915
09:47:54|0.0179
09:47:55|0.017901
09:47:56|0.017916
09:47:57|0.017913
09:47:59|0.017913
09:48:00|0.017907
09:48:01|0.017925
09:48:02|0.017924
09:48:04|0.017956
09:48:05|0.017956
09:48:06|0.017956
09:48:06|0.017956
09:48:08|0.017954
09:48:08|0.017954
09:48:09|0.017951
09:48:11|0.017951
09:48:12|0.017948
09:48:13|0.017948
09:48:14|0.017948
09:48:15|0.017901
09:48:16|0.017932
09:48:17|0.017914
09:48:18|0.017928
09:48:19|0.017949
09:48:20|0.017949
09:48:21|0.017949
09:48:22|0.017948
09:48:23|0.017945
09:48:24|0.017945
09:48:25|0.017945
09:48:27|0.017945
09:48:27|0.017949
09:48:28|0.017948
09:48:29|0.017944
09:48:30|0.017944
09:48:31|0.017944
09:48:32|0.017934
09:48:33|0.017949
09:48:34|0.017931
09:48:35|0.017935
09:48:36|0.017922
09:48:37|0.017932
09:48:38|0.017928
09:48:39|0.017928
09:48:40|0.017928
09:48:41|0.017928
09:48:42|0.017928
09:48:43|0.017941
09:48:44|0.017928
09:48:45|0.017928
09:48:46|0.017928
09:48:47|0.017928
09:48:48|0.017926
09:48:49|0.0179
09:48:50|0.017911
09:48:51|0.017924
09:48:52|0.017924
09:48:53|0.017921
09:48:54|0.017902
09:48:55|0.017928
09:48:56|0.017932
09:48:58|0.017938
09:48:59|0.017935
09:49:00|0.01794
09:49:01|0.01794
09:49:01|0.017939
09:49:03|0.017939
09:49:04|0.017939
09:49:05|0.017939
09:49:06|0.017939
09:49:07|0.01794
09:49:08|0.017936
09:49:09|0.017939
09:49:10|0.017939
09:49:11|0.017953
09:49:12|0.017953
09:49:13|0.017953
09:49:14|0.017953
09:49:15|0.017945
09:49:16|0.017945
09:49:17|0.017958
09:49:18|0.017955
09:49:19|0.017955
09:49:20|0.017956
09:49:21|0.017947
09:49:22|0.017955
09:49:23|0.01796
09:49:24|0.01796
09:49:25|0.01796
09:49:26|0.01796
09:49:27|0.01796
09:49:29|0.01798
09:49:29|0.01798
09:49:30|0.01798
09:49:31|0.017978
09:49:33|0.017978
09:49:33|0.017954
09:49:34|0.017973
09:49:35|0.017976
09:49:36|0.017975
09:49:37|0.017991
09:49:38|0.017996
09:49:39|0.017979
09:49:40|0.017996
09:49:41|0.017997
09:49:42|0.018
09:49:43|0.017998
09:49:44|0.017999
09:49:46|0.018
09:49:47|0.017997
09:49:47|0.018
09:49:49|0.018009
09:49:49|0.018009
09:49:50|0.01801
09:49:52|0.018007
09:49:52|0.018008
09:49:53|0.01801
09:49:54|0.01801
09:49:55|0.018011
09:49:57|0.018011
09:49:57|0.018038
09:49:59|0.018038
09:50:00|0.018009
09:50:01|0.01804
09:50:02|0.01804
09:50:03|0.018039
09:50:05|0.01804
09:50:05|0.01804
09:50:06|0.01805
09:50:07|0.018026
09:50:08|0.01804
09:50:09|0.018044
09:50:10|0.018044
09:50:11|0.01804
09:50:12|0.018026
09:50:13|0.018026
09:50:14|0.018022
09:50:15|0.018015
09:50:17|0.018022
09:50:17|0.018025
09:50:18|0.018025
09:50:20|0.018033
09:50:20|0.018045
09:50:21|0.018045
09:50:22|0.018047
09:50:23|0.018047
09:50:25|0.018032
09:50:25|0.018032
09:50:26|0.018032
09:50:27|0.018035
09:50:28|0.018036
09:50:29|0.018035
09:50:31|0.018034
09:50:31|0.018047
09:50:32|0.018039
09:50:33|0.01801
09:50:34|0.018035
09:50:35|0.018039
09:50:36|0.018036
09:50:37|0.018035
09:50:38|0.018039
09:50:40|0.018039
09:50:41|0.018035
09:50:42|0.018045
09:50:43|0.018043
09:50:44|0.01804
09:50:44|0.018039
09:50:46|0.018047
09:50:47|0.018047
09:50:48|0.018051
09:50:49|0.018057
09:50:49|0.018073
09:50:51|0.018069
09:50:52|0.018048
09:50:53|0.018071
09:50:54|0.018072
09:50:55|0.018073
09:50:56|0.018073
09:50:57|0.018073
09:50:58|0.018073
09:50:59|0.018073
09:51:01|0.018073
09:51:02|0.018073
09:51:02|0.018071
09:51:04|0.018072
09:51:05|0.018073
09:51:06|0.018073
09:51:08|0.018073
09:51:08|0.018073
09:51:10|0.018071
09:51:11|0.018075
09:51:12|0.018075
09:51:12|0.018072
09:51:13|0.018072
09:51:15|0.018071
09:51:16|0.018072
09:51:17|0.018063
09:51:18|0.018053
09:51:19|0.01809
09:51:20|0.018092
09:51:21|0.018074
09:51:22|0.018095
09:51:23|0.018054
09:51:24|0.018054
09:51:25|0.018078
09:51:26|0.018074
09:51:27|0.01807
09:51:28|0.018054
09:51:29|0.018049
09:51:30|0.01805
09:51:31|0.01805
09:51:32|0.01805
09:51:33|0.018047
09:51:34|0.018026
09:51:35|0.018048
09:51:36|0.018048
09:51:37|0.018038
09:51:38|0.01805
09:51:39|0.01805
09:51:40|0.018039
09:51:41|0.01808
09:51:42|0.01808
09:51:43|0.018077
09:51:44|0.018098
09:51:45|0.018098
09:51:46|0.018091
09:51:47|0.018098
09:51:48|0.018097
09:51:50|0.018079
09:51:50|0.018099
09:51:52|0.018097
09:51:53|0.018091
09:51:54|0.018079
09:51:54|0.0181
09:51:56|0.018091
09:51:56|0.018076
09:51:58|0.018099
09:51:59|0.018091
09:51:59|0.018076
09:52:01|0.0181
09:52:03|0.0181
09:52:04|0.018094
09:52:04|0.018087
09:52:06|0.018087
09:52:06|0.018101
09:52:08|0.01809
09:52:09|0.018094
09:52:10|0.018094
09:52:10|0.018039
09:52:12|0.018035
09:52:12|0.018035
09:52:14|0.018034
09:52:15|0.018026
09:52:16|0.01805
09:52:16|0.01799
09:52:18|0.017983
09:52:19|0.017909
09:52:20|0.017952
09:52:20|0.017966
09:52:21|0.017969
09:52:23|0.017963
09:52:24|0.01795
09:52:25|0.017976
09:52:26|0.017976
09:52:27|0.017976
09:52:28|0.017983
09:52:29|0.01798
09:52:30|0.017983
09:52:31|0.017983
09:52:32|0.017983
09:52:32|0.017983
09:52:34|0.017963
09:52:35|0.017963
09:52:36|0.017987
09:52:37|0.018038
09:52:38|0.018038
09:52:38|0.018032
09:52:40|0.018014
09:52:40|0.018004
09:52:42|0.018007
09:52:43|0.017999
09:52:43|0.017999
09:52:45|0.018032
09:52:46|0.018031
09:52:47|0.018031
09:52:48|0.018031
09:52:49|0.018031
09:52:50|0.018032
09:52:50|0.018021
09:52:52|0.018021
09:52:52|0.018062
09:52:54|0.018031
09:52:54|0.018031
09:52:56|0.018004
09:52:57|0.018001
09:52:58|0.018001
09:52:59|0.018001
09:52:59|0.017992
09:53:00|0.017992
09:53:02|0.018016
09:53:04|0.018004
09:53:04|0.018015
09:53:05|0.018015
09:53:06|0.018015
09:53:07|0.018015
09:53:09|0.018
09:53:10|0.018
09:53:11|0.018015
09:53:11|0.018015
09:53:12|0.018
09:53:13|0.017995
09:53:15|0.017989
09:53:15|0.017987
09:53:16|0.017972
09:53:17|0.017972
09:53:19|0.017984
09:53:19|0.017995
09:53:21|0.017999
09:53:22|0.017999
09:53:22|0.017997
09:53:24|0.017997
09:53:25|0.017997
09:53:26|0.017997
09:53:27|0.017995
09:53:27|0.017999
09:53:28|0.018015
09:53:29|0.018015
09:53:30|0.018011
09:53:31|0.018011
09:53:33|0.018012
09:53:33|0.018012
09:53:34|0.018027
09:53:35|0.018031
09:53:36|0.018031
09:53:37|0.018034
09:53:38|0.018034
09:53:39|0.018018
09:53:40|0.018027
09:53:41|0.018027
09:53:42|0.018026
09:53:43|0.018029
09:53:45|0.018021
09:53:45|0.018021
09:53:46|0.018027
09:53:48|0.018012
09:53:48|0.018012
09:53:49|0.018012
09:53:50|0.018012
09:53:51|0.018049
09:53:52|0.018021
09:53:53|0.017996
09:53:54|0.018005
09:53:55|0.017995
09:53:57|0.017995
09:53:58|0.018048
09:53:58|0.01805
09:53:59|0.018032
09:54:00|0.01804
09:54:01|0.018019
09:54:03|0.018019
09:54:04|0.018019
09:54:05|0.018019
09:54:06|0.018042
09:54:07|0.018044
09:54:09|0.018053
09:54:10|0.018053
09:54:11|0.01804
09:54:12|0.018044
09:54:13|0.018053
09:54:14|0.018057
09:54:15|0.018057
09:54:16|0.018057
09:54:17|0.018057
09:54:18|0.018057
09:54:20|0.017998
09:54:21|0.017996
09:54:21|0.017995
09:54:22|0.017995
09:54:24|0.018008
09:54:24|0.01794
09:54:25|0.017963
09:54:26|0.017957
09:54:27|0.017957
09:54:28|0.017941
09:54:30|0.017961
09:54:31|0.017961
09:54:31|0.017962
09:54:32|0.017964
09:54:34|0.017961
09:54:35|0.017964
09:54:36|0.017964
09:54:37|0.017963
09:54:37|0.017978
09:54:39|0.017978
09:54:40|0.017989
09:54:40|0.017985
09:54:42|0.017985
09:54:43|0.017999
09:54:44|0.01798
09:54:45|0.01798
09:54:45|0.01798
09:54:47|0.017975
09:54:47|0.018003
09:54:48|0.018001
09:54:50|0.017986
09:54:51|0.018024
09:54:53|0.018022
09:54:53|0.018007
09:54:54|0.018001
09:54:56|0.018001
09:54:56|0.017987
09:54:57|0.01796
09:54:58|0.017959
09:54:59|0.017966
09:55:01|0.017973
09:55:01|0.017985
09:55:02|0.017982
09:55:04|0.017982
09:55:05|0.017989
09:55:06|0.017989
09:55:07|0.017984
09:55:09|0.017984
09:55:09|0.017985
09:55:11|0.018
09:55:12|0.018004
09:55:13|0.018099
09:55:13|0.018082
09:55:15|0.018082
09:55:16|0.018047
09:55:17|0.018047
09:55:18|0.018047
09:55:19|0.018055
09:55:19|0.018051
09:55:21|0.018057
09:55:22|0.018065
09:55:23|0.018051
09:55:24|0.018047
09:55:25|0.018053
09:55:26|0.018048
09:55:27|0.018051
09:55:28|0.018051
09:55:29|0.018051
09:55:30|0.018051
09:55:31|0.018051
09:55:32|0.018051
09:55:33|0.018051
09:55:33|0.018022
09:55:35|0.018047
09:55:36|0.018047
09:55:37|0.018029
09:55:38|0.018029
09:55:39|0.018047
09:55:40|0.018047
09:55:40|0.018047
09:55:42|0.018047
09:55:43|0.01805
09:55:44|0.01805
09:55:45|0.01805
09:55:46|0.01805
09:55:47|0.018058
09:55:48|0.018075
09:55:49|0.018056
09:55:50|0.01805
09:55:51|0.018066
09:55:52|0.01806
09:55:53|0.018047
09:55:54|0.01804
09:55:55|0.018041
09:55:56|0.018047
09:55:57|0.018051
09:55:58|0.018049
09:55:59|0.018048
09:56:00|0.018048
09:56:01|0.018048
09:56:02|0.018048
09:56:03|0.018047
09:56:05|0.018048
09:56:06|0.018048
09:56:07|0.018048
09:56:08|0.01805
09:56:09|0.01805
09:56:11|0.018036
09:56:11|0.018026
09:56:12|0.018026
09:56:13|0.018039
09:56:14|0.018039
09:56:15|0.018039
09:56:16|0.01803
09:56:18|0.01804
09:56:19|0.017985
09:56:20|0.018035
09:56:21|0.018035
09:56:22|0.018026
09:56:23|0.018043
09:56:24|0.018043
09:56:25|0.018043
09:56:26|0.018025
09:56:27|0.018022
09:56:28|0.018037
09:56:29|0.018037
09:56:30|0.018042
09:56:31|0.018042
09:56:32|0.018042
09:56:34|0.018042
09:56:34|0.018042
09:56:35|0.018042
09:56:36|0.018042
09:56:37|0.018042
09:56:39|0.018029
09:56:40|0.018029
09:56:40|0.018042
09:56:41|0.018029
09:56:43|0.018029
09:56:44|0.018029
09:56:45|0.018036
09:56:46|0.018037
09:56:47|0.018038
09:56:48|0.018025
09:56:49|0.018039
09:56:49|0.018039
09:56:50|0.018039
09:56:52|0.018025
09:56:53|0.018027
09:56:55|0.018034
09:56:56|0.018042
09:56:56|0.018042
09:56:57|0.01807
09:56:58|0.018081
09:56:59|0.018099
09:57:00|0.018099
09:57:01|0.018099
09:57:02|0.01807
09:57:04|0.01808
09:57:05|0.018046
09:57:05|0.01808
09:57:06|0.018061
09:57:07|0.018061
09:57:09|0.018061
09:57:10|0.018056
09:57:11|0.018056
09:57:12|0.018062
09:57:13|0.018081
09:57:15|0.018081
09:57:15|0.018081
09:57:16|0.018081
09:57:17|0.018081
09:57:18|0.018081
09:57:20|0.018059
09:57:21|0.018059
09:57:22|0.018059
09:57:23|0.01808
09:57:24|0.01808
09:57:25|0.01806
09:57:26|0.01806
09:57:27|0.01808
09:57:28|0.01808
09:57:29|0.01808
09:57:30|0.01808
09:57:31|0.01808
09:57:32|0.018079
09:57:33|0.018079
09:57:34|0.018081
09:57:36|0.018082
09:57:36|0.018083
09:57:37|0.018083
09:57:38|0.018088
09:57:39|0.018086
09:57:40|0.018088
09:57:41|0.018098
09:57:42|0.018098
09:57:43|0.018088
09:57:44|0.018098
09:57:45|0.018098
09:57:46|0.018098
09:57:47|0.018098
09:57:48|0.018097
09:57:49|0.018099
09:57:50|0.018097
09:57:51|0.018099
09:57:52|0.018099
09:57:53|0.018101
09:57:55|0.018101
09:57:55|0.018101
09:57:57|0.018101
09:57:57|0.018101
09:57:58|0.018101
09:58:00|0.018101
09:58:00|0.018101
09:58:01|0.018109
09:58:03|0.018108
09:58:03|0.018108
09:58:04|0.018118
09:58:06|0.018113
09:58:07|0.018124
09:58:07|0.018124
09:58:09|0.018119
09:58:10|0.018124
09:58:12|0.018125
09:58:12|0.018124
09:58:13|0.018124
09:58:14|0.018125
09:58:15|0.018125
09:58:16|0.018125
09:58:17|0.018124
09:58:18|0.018119
09:58:20|0.018094
09:58:21|0.018094
09:58:22|0.018104
09:58:23|0.018104
09:58:24|0.018104
09:58:25|0.018106
09:58:26|0.018107
09:58:27|0.018105
09:58:28|0.018104
09:58:29|0.018104
09:58:30|0.018106
09:58:31|0.018134
09:58:32|0.018121
09:58:33|0.018139
09:58:34|0.018139
09:58:35|0.018123
09:58:36|0.018118
09:58:38|0.018131
09:58:38|0.018121
09:58:40|0.018143
09:58:41|0.018148
09:58:42|0.018119
09:58:42|0.01813
09:58:43|0.018131
09:58:45|0.018141
09:58:46|0.018123
09:58:46|0.018145
09:58:48|0.018145
09:58:49|0.018149
09:58:50|0.018142
09:58:51|0.01815
09:58:52|0.01815
09:58:53|0.018145
09:58:54|0.018151
09:58:55|0.018151
09:58:56|0.018151
09:58:57|0.018152
09:58:59|0.018152
09:58:59|0.018151
09:59:00|0.018151
09:59:01|0.018152
09:59:02|0.018152
09:59:03|0.018153
09:59:04|0.018123
09:59:05|0.018133
09:59:06|0.018151
09:59:07|0.018151
09:59:09|0.018151
09:59:10|0.018131
09:59:10|0.018153
09:59:12|0.018153
09:59:14|0.018125
09:59:14|0.018125
09:59:15|0.018153
09:59:16|0.01808
09:59:17|0.018111
09:59:18|0.018105
09:59:19|0.018124
09:59:20|0.018152
09:59:21|0.018152
09:59:22|0.018152
09:59:23|0.018124
09:59:24|0.018146
09:59:25|0.018152
09:59:26|0.018152
09:59:27|0.018152
09:59:28|0.018152
09:59:29|0.018152
09:59:30|0.01813
09:59:31|0.01813
09:59:32|0.018152
09:59:33|0.018152
09:59:34|0.018132
09:59:35|0.01813
09:59:37|0.018144
09:59:37|0.018131
09:59:39|0.018152
09:59:40|0.01815
09:59:41|0.018152
09:59:42|0.018152
09:59:43|0.018152
09:59:44|0.018152
09:59:45|0.018131
09:59:45|0.018149
09:59:47|0.018153
09:59:47|0.018151
09:59:49|0.018152
09:59:50|0.01815
09:59:50|0.018144
09:59:52|0.01815
09:59:53|0.01815
09:59:53|0.01815
09:59:54|0.018136
09:59:56|0.018136
09:59:56|0.018136
09:59:58|0.018124
09:59:59|0.018121
10:00:00|0.018118
10:00:01|0.01809
10:00:02|0.018094
10:00:03|0.018094
10:00:04|0.018094
10:00:05|0.018075
10:00:06|0.018096
10:00:08|0.01808
10:00:09|0.018093
10:00:10|0.018093
10:00:11|0.01808
10:00:12|0.018092
10:00:13|0.018092
10:00:13|0.018094
10:00:15|0.018094
10:00:16|0.018094
10:00:17|0.018094
10:00:18|0.01805
10:00:19|0.01804
10:00:20|0.018088
10:00:22|0.018088
10:00:23|0.018069
10:00:24|0.018079
10:00:25|0.017988
10:00:25|0.018028
10:00:27|0.018026
10:00:28|0.01804
10:00:29|0.018044
10:00:30|0.018044
10:00:31|0.018067
10:00:32|0.018047
10:00:33|0.018026
10:00:34|0.018026
10:00:35|0.01804
10:00:36|0.018044
10:00:37|0.018032
10:00:38|0.01806
10:00:39|0.01805
10:00:40|0.018076
10:00:41|0.018076
10:00:42|0.018044
10:00:43|0.018042
10:00:44|0.018049
10:00:45|0.018049
10:00:46|0.01805
10:00:47|0.018077
10:00:48|0.018082
10:00:49|0.018081
10:00:50|0.018081
10:00:51|0.018072
10:00:52|0.018072
10:00:53|0.018029
10:00:54|0.018031
10:00:55|0.018031
10:00:57|0.018053
10:00:57|0.018053
10:00:58|0.018044
10:00:59|0.018044
10:01:00|0.018058
10:01:01|0.018057
10:01:02|0.018057
10:01:03|0.018075
10:01:04|0.018055
10:01:05|0.018076
10:01:06|0.018076
10:01:07|0.018073
10:01:08|0.018073
10:01:09|0.018076
10:01:11|0.018073
10:01:12|0.018062
10:01:12|0.018062
10:01:14|0.01805
10:01:15|0.018044
10:01:16|0.01806
10:01:17|0.01803
10:01:18|0.018021
10:01:19|0.018022
10:01:20|0.018051
10:01:21|0.018051
10:01:22|0.018038
10:01:23|0.018023
10:01:25|0.018062
10:01:26|0.018068
10:01:26|0.018068
10:01:27|0.018069
10:01:28|0.018052
10:01:30|0.01807
10:01:30|0.01807
10:01:31|0.018044
10:01:32|0.018068
10:01:34|0.018067
10:01:35|0.018067
10:01:36|0.018067
10:01:37|0.018067
10:01:37|0.01808
10:01:39|0.018069
10:01:40|0.018069
10:01:41|0.018081
10:01:42|0.01808
10:01:43|0.018083
10:01:44|0.018077
10:01:45|0.018077
10:01:46|0.018083
10:01:47|0.018081
10:01:48|0.018087
10:01:49|0.018087
10:01:50|0.018088
10:01:51|0.018088
10:01:52|0.018088
10:01:53|0.018083
10:01:54|0.018077
10:01:55|0.018077
10:01:56|0.018078
10:01:57|0.018078
10:01:58|0.018078
10:01:59|0.018088
10:02:00|0.018077
10:02:01|0.018077
10:02:02|0.018077
10:02:03|0.018077
10:02:04|0.018077
10:02:05|0.018078
10:02:06|0.018078
10:02:07|0.018078
10:02:08|0.018078
10:02:09|0.018077
10:02:11|0.018078
10:02:12|0.018078
10:02:13|0.018078
10:02:15|0.018067
10:02:16|0.018066
10:02:17|0.01805
10:02:18|0.018048
10:02:19|0.018047
10:02:20|0.018027
10:02:21|0.018027
10:02:22|0.01803
10:02:23|0.01803
10:02:24|0.01803
10:02:25|0.018049
10:02:26|0.017985
10:02:27|0.017982
10:02:28|0.01804
10:02:29|0.01804
10:02:30|0.01804
10:02:31|0.01805
10:02:32|0.01803
10:02:33|0.01802
10:02:35|0.018032
10:02:36|0.018005
10:02:37|0.018022
10:02:38|0.018004
10:02:38|0.018062
10:02:39|0.018048
10:02:40|0.01804
10:02:41|0.01806
10:02:43|0.01806
10:02:43|0.018048
10:02:44|0.018048
10:02:45|0.018048
10:02:47|0.018045
10:02:47|0.018049
10:02:49|0.018049
10:02:49|0.01805
10:02:51|0.018057
10:02:52|0.018045
10:02:53|0.018045
10:02:53|0.018049
10:02:55|0.018056
10:02:56|0.018051
10:02:57|0.018051
10:02:58|0.018054
10:02:59|0.018054
10:03:00|0.018048
10:03:01|0.018082
10:03:02|0.018093
10:03:03|0.018093
10:03:04|0.018093
10:03:05|0.018093
10:03:06|0.018093
10:03:07|0.018093
10:03:08|0.018119
10:03:09|0.018119
10:03:10|0.018097
10:03:11|0.018118
10:03:12|0.018084
10:03:13|0.018096
10:03:15|0.01812
10:03:15|0.01812
10:03:16|0.01812
10:03:18|0.01815
10:03:19|0.018135
10:03:20|0.018098
10:03:21|0.018099
10:03:21|0.018112
10:03:23|0.018112
10:03:24|0.018112
10:03:25|0.01811
10:03:26|0.018112
10:03:27|0.01811
10:03:28|0.01811
10:03:29|0.01811
10:03:30|0.018148
10:03:31|0.018136
10:03:32|0.018144
10:03:33|0.018145
10:03:34|0.018125
10:03:35|0.018123
10:03:36|0.018123
10:03:37|0.018123
10:03:38|0.0181
10:03:39|0.018118
10:03:40|0.018084
10:03:41|0.018108
10:03:42|0.01811
10:03:43|0.018103
10:03:44|0.018127
10:03:45|0.018125
10:03:46|0.018125
10:03:47|0.018127
10:03:48|0.018122
10:03:49|0.018128
10:03:50|0.018128
10:03:51|0.018128
10:03:52|0.018123
10:03:53|0.018128
10:03:54|0.018118
10:03:55|0.018124
10:03:56|0.018127
10:03:57|0.018128
10:03:58|0.018128
10:03:59|0.018128
10:04:00|0.018131
10:04:01|0.018131
10:04:03|0.01813
10:04:03|0.018131
10:04:04|0.018131
10:04:05|0.018131
10:04:06|0.018131
10:04:07|0.01813
10:04:08|0.01813
10:04:09|0.01813
10:04:10|0.018131
10:04:11|0.018131
10:04:13|0.018118
10:04:14|0.018127
10:04:15|0.018096
10:04:16|0.018096
10:04:18|0.018099
10:04:18|0.018096
10:04:19|0.018096
10:04:20|0.018096
10:04:21|0.018096
10:04:22|0.018096
10:04:24|0.018098
10:04:24|0.018098
10:04:26|0.018096
10:04:27|0.018096
10:04:28|0.018095
10:04:29|0.018095
10:04:30|0.018095
10:04:30|0.018095
10:04:31|0.018095
10:04:33|0.018095
10:04:34|0.018095
10:04:35|0.018095
10:04:36|0.018081
10:04:37|0.018081
10:04:37|0.018081
10:04:39|0.018082
10:04:40|0.018082
10:04:41|0.018082
10:04:42|0.018081
10:04:43|0.018081
10:04:44|0.018055
10:04:45|0.018055
10:04:46|0.018055
10:04:47|0.018053
10:04:48|0.018063
10:04:49|0.018054
10:04:50|0.018068
10:04:51|0.018096
10:04:52|0.018078
10:04:53|0.018078
10:04:54|0.018078
10:04:55|0.018065
10:04:56|0.018063
10:04:57|0.018063
10:04:58|0.018063
10:04:58|0.01809
10:04:59|0.01809
10:05:01|0.01809
10:05:01|0.018079
10:05:02|0.018079
10:05:04|0.01808
10:05:04|0.01808
10:05:06|0.01808
10:05:07|0.01808
10:05:07|0.018129
10:05:09|0.018104
10:05:09|0.018093
10:05:11|0.018065
10:05:12|0.018097
10:05:13|0.018097
10:05:15|0.018073
10:05:15|0.018095
10:05:17|0.018084
10:05:18|0.018099
10:05:19|0.018099
10:05:20|0.018115
10:05:21|0.018115
10:05:22|0.018097
10:05:23|0.018097
10:05:24|0.018097
10:05:25|0.018097
10:05:26|0.018099
10:05:27|0.018099
10:05:28|0.018099
10:05:29|0.018081
10:05:30|0.01809
10:05:32|0.01809
10:05:32|0.01809
10:05:33|0.018086
10:05:34|0.01804
10:05:35|0.01804
10:05:36|0.018048
10:05:37|0.018073
10:05:38|0.018073
10:05:39|0.018073
10:05:40|0.018073
10:05:41|0.018032
10:05:42|0.018005
10:05:43|0.018053
10:05:44|0.018053
10:05:45|0.018037
10:05:46|0.018037
10:05:47|0.018037
10:05:48|0.018038
10:05:49|0.018038
10:05:50|0.018057
10:05:51|0.01804
10:05:52|0.01804
10:05:53|0.018057
10:05:54|0.018052
10:05:55|0.018065
10:05:56|0.018065
10:05:57|0.018088
10:05:58|0.018075
10:05:59|0.018075
10:06:00|0.018074
10:06:01|0.018074
10:06:02|0.018065
10:06:03|0.018072
10:06:04|0.01804
10:06:05|0.01804
10:06:06|0.01804
10:06:07|0.018071
10:06:08|0.018093
10:06:09|0.018075
10:06:10|0.018077
10:06:11|0.018077
10:06:12|0.018077
10:06:13|0.018094
10:06:15|0.018097
10:06:16|0.018099
10:06:17|0.018099
10:06:18|0.018064
10:06:19|0.018071
10:06:20|0.01807
10:06:22|0.018075
10:06:22|0.018068
10:06:23|0.018066
10:06:24|0.018066
10:06:25|0.018066
10:06:26|0.018066
10:06:27|0.018066
10:06:28|0.018084
10:06:29|0.018079
10:06:31|0.018055
10:06:31|0.018055
10:06:32|0.018058
10:06:33|0.018058
10:06:34|0.018079
10:06:35|0.018043
10:06:36|0.018052
10:06:37|0.018052
10:06:38|0.018102
10:06:39|0.018087
10:06:40|0.018101
10:06:41|0.018101
10:06:42|0.01809
10:06:43|0.018099
10:06:44|0.018097
10:06:45|0.018097
10:06:46|0.01808
10:06:47|0.018068
10:06:48|0.01809
10:06:49|0.018097
10:06:50|0.0181
10:06:52|0.018096
10:06:53|0.018094
10:06:53|0.018099
10:06:55|0.018086
10:06:55|0.018075
10:06:57|0.018077
10:06:57|0.0181
10:06:59|0.018074
10:06:59|0.018074
10:07:00|0.018074
10:07:02|0.018092
10:07:03|0.018068
10:07:03|0.018068
10:07:05|0.018091
10:07:06|0.018091
10:07:07|0.018091
10:07:08|0.018075
10:07:09|0.018062
10:07:10|0.018089
10:07:11|0.018122
10:07:12|0.018122
10:07:13|0.018122
10:07:14|0.018115
10:07:15|0.018122
10:07:17|0.018122
10:07:18|0.0181
10:07:19|0.018099
10:07:20|0.0181
10:07:21|0.018133
10:07:22|0.018129
10:07:23|0.018129
10:07:25|0.018102
10:07:25|0.018127
10:07:26|0.018152
10:07:27|0.018152
10:07:28|0.018152
10:07:29|0.018148
10:07:30|0.018148
10:07:32|0.018148
10:07:33|0.018148
10:07:34|0.018153
10:07:34|0.018153
10:07:35|0.018153
10:07:36|0.018149
10:07:37|0.018149
10:07:38|0.01813
10:07:39|0.01813
10:07:41|0.018148
10:07:42|0.018148
10:07:42|0.018148
10:07:43|0.018148
10:07:45|0.018148
10:07:45|0.018148
10:07:46|0.018148
10:07:47|0.018149
10:07:49|0.018149
10:07:49|0.018147
10:07:50|0.018148
10:07:52|0.018148
10:07:52|0.01815
10:07:53|0.018149
10:07:54|0.018149
10:07:55|0.01815
10:07:56|0.018151
10:07:58|0.018131
10:07:58|0.018132
10:07:59|0.018142
10:08:01|0.018136
10:08:02|0.018149
10:08:02|0.018147
10:08:04|0.018117
10:08:04|0.018145
10:08:05|0.01815
10:08:07|0.018133
10:08:07|0.018116
10:08:09|0.01812
10:08:10|0.018091
10:08:11|0.018091
10:08:12|0.0181
10:08:13|0.0181
10:08:14|0.018129
10:08:15|0.018103
10:08:16|0.018103
10:08:18|0.018112
10:08:19|0.018137
10:08:20|0.018134
10:08:21|0.018143
10:08:22|0.018143
10:08:23|0.018145
10:08:24|0.018146
10:08:25|0.018146
10:08:26|0.018148
10:08:27|0.018148
10:08:28|0.018148
10:08:29|0.018137
10:08:30|0.018148
10:08:31|0.018148
10:08:32|0.018149
10:08:33|0.018144
10:08:34|0.018148
10:08:35|0.018121
10:08:36|0.018114
10:08:37|0.018139
10:08:38|0.018123
10:08:39|0.018138
10:08:40|0.018138
10:08:41|0.018138
10:08:42|0.018138
10:08:43|0.018145
10:08:44|0.018149
10:08:45|0.018143
10:08:46|0.018143
10:08:47|0.018143
10:08:48|0.018149
10:08:49|0.018143
10:08:50|0.018145
10:08:51|0.018139
10:08:53|0.018151
10:08:53|0.018153
10:08:54|0.018152
10:08:56|0.018151
10:08:56|0.018137
10:08:57|0.01812
10:08:58|0.018137
10:08:59|0.018133
10:09:01|0.018133
10:09:01|0.018111
10:09:02|0.018111
10:09:03|0.018111
10:09:05|0.018142
10:09:06|0.01813
10:09:07|0.01813
10:09:07|0.018117
10:09:09|0.018141
10:09:10|0.018136
10:09:11|0.018083
10:09:12|0.018095
10:09:13|0.018095
10:09:14|0.018095
10:09:15|0.018095
10:09:16|0.018103
10:09:17|0.018103
10:09:18|0.018103
10:09:20|0.018149
10:09:20|0.018149
10:09:21|0.018149
10:09:22|0.018149
10:09:24|0.018149
10:09:25|0.018126
10:09:26|0.018121
10:09:27|0.018121
10:09:28|0.018121
10:09:29|0.018123
10:09:30|0.018153
10:09:31|0.018153
10:09:33|0.018152
10:09:33|0.018152
10:09:34|0.018152
10:09:35|0.018127
10:09:36|0.018152
10:09:37|0.018139
10:09:38|0.018139
10:09:39|0.018152
10:09:40|0.018139
10:09:41|0.01809
10:09:42|0.018113
10:09:43|0.018088
10:09:44|0.018087
10:09:45|0.018114
10:09:46|0.018109
10:09:48|0.01808
10:09:49|0.01808
10:09:49|0.018084
10:09:50|0.018064
10:09:51|0.018089
10:09:52|0.018125
10:09:53|0.018103
10:09:54|0.018112
10:09:56|0.018107
10:09:56|0.018115
10:09:57|0.018102
10:09:58|0.018102
10:10:00|0.018102
10:10:00|0.018084
10:10:01|0.018067
10:10:02|0.018081
10:10:03|0.018081
10:10:04|0.018115
10:10:05|0.018153
10:10:06|0.018152
10:10:07|0.018124
10:10:09|0.018124
10:10:09|0.018119
10:10:11|0.018119
10:10:11|0.018119
10:10:12|0.018119
10:10:14|0.018119
10:10:14|0.018119
10:10:15|0.018153
10:10:16|0.018153
10:10:17|0.018115
10:10:19|0.018119
10:10:20|0.018119
10:10:22|0.018129
10:10:23|0.018129
10:10:24|0.018129
10:10:25|0.018123
10:10:26|0.018123
10:10:28|0.018149
10:10:29|0.018151
10:10:30|0.018152
10:10:31|0.018152
10:10:31|0.018152
10:10:32|0.018153
10:10:34|0.018153
10:10:35|0.018153
10:10:36|0.018153
10:10:37|0.018153
10:10:38|0.018153
10:10:39|0.018153
10:10:40|0.018153
10:10:41|0.018152
10:10:42|0.01815
10:10:42|0.018144
10:10:44|0.018153
10:10:45|0.018153
10:10:45|0.018153
10:10:47|0.018153
10:10:48|0.018153
10:10:49|0.018158
10:10:50|0.018158
10:10:50|0.018158
10:10:52|0.018158
10:10:53|0.018158
10:10:54|0.018158
10:10:55|0.018158
10:10:56|0.018164
10:10:56|0.018176
10:10:57|0.018158
10:10:59|0.01816
10:11:00|0.018165
10:11:01|0.018158
10:11:02|0.018158
10:11:03|0.018158
10:11:03|0.018165
10:11:05|0.018165
10:11:06|0.018162
10:11:07|0.018179
10:11:08|0.018158
10:11:09|0.018162
10:11:10|0.018162
10:11:11|0.018125
10:11:12|0.0181
10:11:13|0.018129
10:11:14|0.018123
10:11:15|0.018114
10:11:16|0.018128
10:11:17|0.018128
10:11:18|0.01818
10:11:19|0.01818
10:11:21|0.018134
10:11:22|0.018151
10:11:23|0.018128
10:11:24|0.018128
10:11:25|0.018115
10:11:25|0.018123
10:11:27|0.018108
10:11:28|0.01809
10:11:29|0.018128
10:11:30|0.018128
10:11:30|0.018128
10:11:32|0.018164
10:11:33|0.018159
10:11:34|0.018161
10:11:35|0.018161
10:11:36|0.018099
10:11:37|0.018133
10:11:38|0.018116
10:11:39|0.018099
10:11:40|0.018099
10:11:41|0.018107
10:11:42|0.018152
10:11:43|0.018152
10:11:44|0.018152
10:11:45|0.018152
10:11:46|0.018152
10:11:47|0.01816
10:11:48|0.018162
10:11:49|0.018104
10:11:50|0.018117
10:11:51|0.018099
10:11:52|0.018118
10:11:53|0.018107
10:11:54|0.018133
10:11:55|0.018133
10:11:56|0.018133
10:11:57|0.01815
10:11:58|0.018148
10:11:59|0.018125
10:12:00|0.018125
10:12:01|0.018129
10:12:02|0.018114
10:12:03|0.018133
10:12:04|0.018133
10:12:05|0.018149
10:12:06|0.018152
10:12:07|0.018152
10:12:08|0.01816
10:12:09|0.018158
10:12:10|0.018158
10:12:11|0.018156
10:12:12|0.018138
10:12:13|0.01816
10:12:14|0.01816
10:12:15|0.018165
10:12:16|0.01817
10:12:17|0.01817
10:12:18|0.018203
10:12:19|0.018225
10:12:20|0.018225
10:12:21|0.018207
10:12:23|0.018226
10:12:23|0.018228
10:12:25|0.018213
10:12:26|0.018227
10:12:26|0.018227
10:12:27|0.018228
10:12:29|0.018206
10:12:31|0.0182
10:12:31|0.018227
10:12:32|0.018191
10:12:33|0.018212
10:12:34|0.018179
10:12:36|0.018192
10:12:37|0.018189
10:12:37|0.01817
10:12:39|0.01817
10:12:40|0.018198
10:12:41|0.018209
10:12:42|0.018131
10:12:43|0.018132
10:12:44|0.018163
10:12:45|0.018167
10:12:46|0.018157
10:12:47|0.018172
10:12:48|0.018058
10:12:49|0.018058
10:12:51|0.0181
10:12:51|0.018082
10:12:52|0.018094
10:12:53|0.018083
10:12:54|0.018084
10:12:55|0.018083
10:12:56|0.018083
10:12:57|0.018087
10:12:58|0.018087
10:12:59|0.018087
10:13:00|0.018099
10:13:01|0.018099
10:13:02|0.018081
10:13:03|0.0181
10:13:04|0.018087
10:13:05|0.018087
10:13:06|0.018086
10:13:07|0.018083
10:13:08|0.018083
10:13:09|0.018092
10:13:10|0.018092
10:13:11|0.018092
10:13:12|0.018092
10:13:13|0.018087
10:13:14|0.018092
10:13:15|0.018142
10:13:16|0.018175
10:13:17|0.018161
10:13:18|0.018162
10:13:19|0.018141
10:13:20|0.018171
10:13:22|0.018134
10:13:23|0.018126
10:13:25|0.018136
10:13:25|0.018136
10:13:27|0.018115
10:13:27|0.018115
10:13:28|0.018138
10:13:29|0.018137
10:13:31|0.018137
10:13:31|0.018138
10:13:32|0.018138
10:13:34|0.018141
10:13:34|0.018138
10:13:35|0.018171
10:13:36|0.018171
10:13:37|0.018173
10:13:39|0.018172
10:13:39|0.018172
10:13:41|0.018148
10:13:42|0.018148
10:13:43|0.018173
10:13:44|0.018171
10:13:44|0.018171
10:13:45|0.018172
10:13:46|0.018172
10:13:48|0.01815
10:13:48|0.018171
10:13:50|0.01816
10:13:51|0.01816
10:13:52|0.018167
10:13:53|0.01815
10:13:54|0.018146
10:13:55|0.018132
10:13:56|0.018155
10:13:57|0.018155
10:13:58|0.01815
10:13:59|0.018154
10:14:00|0.018122
10:14:01|0.018143
10:14:02|0.018143
10:14:03|0.018149
10:14:04|0.018138
10:14:05|0.01812
10:14:06|0.01811
10:14:07|0.018132
10:14:08|0.018134
10:14:09|0.018144
10:14:10|0.018144
10:14:11|0.018144
10:14:13|0.018154
10:14:13|0.018154
10:14:14|0.018154
10:14:15|0.018134
10:14:16|0.018134
10:14:17|0.018138
10:14:18|0.018138
10:14:19|0.018138
10:14:20|0.018138
10:14:21|0.018138
10:14:23|0.018138
10:14:24|0.018131
10:14:25|0.018137
10:14:27|0.018138
10:14:28|0.018138
10:14:28|0.018125
10:14:29|0.018124
10:14:31|0.018124
10:14:32|0.018137
10:14:33|0.018071
10:14:34|0.018071
10:14:35|0.018071
10:14:36|0.018027
10:14:37|0.018022
10:14:38|0.018031
10:14:39|0.018082
10:14:40|0.018031
10:14:41|0.018069
10:14:42|0.018044
10:14:43|0.01807
10:14:44|0.018077
10:14:45|0.018088
10:14:46|0.01813
10:14:47|0.01811
10:14:48|0.018131
10:14:49|0.018131
10:14:50|0.0181
10:14:51|0.0181
10:14:52|0.018088
10:14:53|0.018075
10:14:54|0.01811
10:14:55|0.018118
10:14:56|0.018118
10:14:57|0.018118
10:14:58|0.01811
10:14:59|0.018111
10:15:00|0.018106
10:15:01|0.018106
10:15:02|0.018106
10:15:03|0.018111
10:15:04|0.018111
10:15:05|0.018111
10:15:06|0.018111
10:15:07|0.018136
10:15:08|0.018147
10:15:09|0.018111
10:15:10|0.018121
10:15:11|0.018118
10:15:12|0.018118
10:15:13|0.018111
10:15:15|0.01813
10:15:15|0.018105
10:15:16|0.018111
10:15:17|0.018111
10:15:18|0.018101
10:15:19|0.018128
10:15:20|0.018167
10:15:21|0.018167
10:15:22|0.018151
10:15:24|0.018138
10:15:24|0.018138
10:15:26|0.018138
10:15:27|0.018148
10:15:28|0.018128
10:15:29|0.018128
10:15:30|0.018128
10:15:31|0.018128
10:15:32|0.018136
10:15:33|0.018136
10:15:34|0.018138
10:15:35|0.01815
10:15:36|0.018138
10:15:37|0.018138
10:15:38|0.018138
10:15:39|0.018159
10:15:40|0.018159
10:15:41|0.018132
10:15:42|0.018158
10:15:43|0.018133
10:15:44|0.018133
10:15:45|0.018133
10:15:46|0.018133
10:15:47|0.018135
10:15:48|0.018135
10:15:49|0.018153
10:15:50|0.018135
10:15:51|0.018141
10:15:52|0.018141
10:15:53|0.018141
10:15:54|0.018144
10:15:55|0.018144
10:15:56|0.018144
10:15:58|0.018129
10:15:58|0.018129
10:16:00|0.018146
10:16:01|0.018146
10:16:02|0.018129
10:16:03|0.018113
10:16:04|0.018138
10:16:05|0.018144
10:16:06|0.018144
10:16:07|0.018144
10:16:08|0.018139
10:16:09|0.018136
10:16:10|0.018104
10:16:11|0.018104
10:16:12|0.018104
10:16:13|0.018104
10:16:14|0.018104
10:16:15|0.018099
10:16:16|0.018081
10:16:17|0.018079
10:16:18|0.018069
10:16:19|0.018052
10:16:20|0.018091
10:16:21|0.018091
10:16:22|0.018091
10:16:23|0.018077
10:16:24|0.018077
10:16:26|0.018099
10:16:26|0.018099
10:16:27|0.018099
10:16:28|0.018099
10:16:29|0.018099
10:16:31|0.018099
10:16:31|0.018098
10:16:32|0.018098
10:16:33|0.018098
10:16:34|0.018098
10:16:35|0.018066
10:16:37|0.018061
10:16:38|0.018078
10:16:39|0.018065
10:16:39|0.018069
10:16:40|0.018087
10:16:42|0.018066
10:16:43|0.018066
10:16:44|0.01809
10:16:45|0.01809
10:16:46|0.018094
10:16:47|0.018095
10:16:48|0.018095
10:16:49|0.018095
10:16:50|0.01807
10:16:51|0.01807
10:16:52|0.018094
10:16:53|0.018094
10:16:54|0.018094
10:16:55|0.018063
10:16:57|0.018063
10:16:57|0.018063
10:16:58|0.018063
10:16:59|0.018088
10:17:00|0.018089
10:17:01|0.018089
10:17:02|0.018089
10:17:03|0.018095
10:17:04|0.018095
10:17:05|0.018089
10:17:06|0.018095
10:17:07|0.018063
10:17:08|0.018082
10:17:09|0.01808
10:17:10|0.01808
10:17:12|0.01808
10:17:12|0.018079
10:17:13|0.018089
10:17:14|0.018088
10:17:15|0.018099
10:17:17|0.018095
10:17:17|0.018099
10:17:18|0.018082
10:17:19|0.018082
10:17:20|0.018098
10:17:21|0.018052
10:17:22|0.018063
10:17:24|0.018067
10:17:25|0.018067
10:17:26|0.018079
10:17:26|0.018069
10:17:28|0.018067
10:17:30|0.018079
10:17:31|0.018079
10:17:32|0.018079
10:17:33|0.018079
10:17:34|0.018079
10:17:35|0.018079
10:17:36|0.018071
10:17:37|0.01805
10:17:38|0.018074
10:17:39|0.018074
10:17:40|0.018074
10:17:41|0.018052
10:17:42|0.018084
10:17:43|0.018084
10:17:44|0.018069
10:17:45|0.018085
10:17:46|0.018057
10:17:47|0.018057
10:17:48|0.018053
10:17:49|0.018056
10:17:50|0.018056
10:17:51|0.018056
10:17:52|0.018024
10:17:53|0.018024
10:17:54|0.018013
10:17:55|0.018005
10:17:56|0.018006
10:17:57|0.017967
10:17:58|0.017967
10:17:59|0.017965
10:18:01|0.017911
10:18:01|0.017911
10:18:02|0.017944
10:18:03|0.017948
10:18:04|0.017923
10:18:05|0.018003
10:18:06|0.017981
10:18:07|0.017983
10:18:08|0.018032
10:18:09|0.018042
10:18:10|0.018025
10:18:12|0.018026
10:18:13|0.018026
10:18:13|0.018055
10:18:14|0.017992
10:18:15|0.017985
10:18:16|0.017985
10:18:18|0.017985
10:18:18|0.017992
10:18:19|0.017992
10:18:20|0.018023
10:18:22|0.017997
10:18:22|0.017995
10:18:23|0.017999
10:18:24|0.018
10:18:26|0.018
10:18:27|0.018017
10:18:28|0.01802
10:18:30|0.018044
10:18:30|0.018044
10:18:31|0.018044
10:18:33|0.018027
10:18:34|0.018059
10:18:35|0.018059
10:18:36|0.018041
10:18:37|0.018091
10:18:38|0.018091
10:18:39|0.018089
10:18:40|0.018062
10:18:41|0.018062
10:18:42|0.018062
10:18:43|0.018028
10:18:44|0.018028
10:18:45|0.018028
10:18:46|0.01803
10:18:47|0.01803
10:18:48|0.018028
10:18:49|0.018033
10:18:50|0.018041
10:18:51|0.018041
10:18:53|0.018017
10:18:53|0.018017
10:18:54|0.018017
10:18:55|0.018062
10:18:56|0.018062
10:18:57|0.018062
10:18:58|0.018051
10:18:59|0.018056
10:19:01|0.01801
10:19:01|0.018006
10:19:03|0.018042
10:19:04|0.01803
10:19:04|0.018031
10:19:06|0.018031
10:19:06|0.018031
10:19:08|0.018031
10:19:09|0.018041
10:19:09|0.018041
10:19:11|0.018041
10:19:12|0.018041
10:19:12|0.01804
10:19:13|0.018031
10:19:15|0.01804
10:19:16|0.01804
10:19:16|0.01804
10:19:18|0.01804
10:19:19|0.018031
10:19:20|0.018031
10:19:21|0.018031
10:19:22|0.018016
10:19:23|0.018016
10:19:24|0.018014
10:19:25|0.018014
10:19:26|0.018014
10:19:27|0.017997
10:19:29|0.018008
10:19:29|0.018008
10:19:30|0.018
10:19:32|0.018
10:19:33|0.017981
10:19:34|0.017981
10:19:35|0.017994
10:19:36|0.017992
10:19:37|0.017992
10:19:38|0.017981
10:19:39|0.017981
10:19:40|0.017988
10:19:41|0.017986
10:19:42|0.017986
10:19:43|0.017986
10:19:45|0.018007
10:19:46|0.018002
10:19:47|0.018002
10:19:47|0.017989
10:19:49|0.017989
10:19:50|0.017989
10:19:51|0.017989
10:19:52|0.017989
10:19:52|0.017989
10:19:54|0.018002
10:19:54|0.017999
10:19:56|0.017999
10:19:57|0.018025
10:19:57|0.018025
10:19:59|0.017981
10:20:00|0.017978
10:20:01|0.017981
10:20:02|0.017984
10:20:02|0.01797
10:20:03|0.01805
10:20:05|0.018032
10:20:05|0.018033
10:20:07|0.018033
10:20:08|0.018033
10:20:09|0.018097
10:20:09|0.018033
10:20:10|0.018
10:20:12|0.018037
10:20:13|0.01805
10:20:14|0.018059
10:20:15|0.018033
10:20:16|0.018045
10:20:17|0.018045
10:20:18|0.018045
10:20:19|0.018004
10:20:21|0.018004
10:20:21|0.018004
10:20:22|0.01801
10:20:23|0.01803
10:20:25|0.018004
10:20:26|0.018005
10:20:27|0.018001
10:20:28|0.017981
10:20:30|0.017981
10:20:31|0.017982
10:20:32|0.017993
10:20:33|0.01799
10:20:34|0.01799
10:20:35|0.017995
10:20:36|0.017999
10:20:37|0.017999
10:20:38|0.018003
10:20:39|0.018003
10:20:40|0.018036
10:20:41|0.018037
10:20:42|0.018037
10:20:43|0.018016
10:20:44|0.018032
10:20:45|0.017985
10:20:46|0.017951
10:20:47|0.017951
10:20:48|0.017926
10:20:49|0.017889
10:20:50|0.017887
10:20:51|0.017884
10:20:52|0.017822
10:20:53|0.017836
10:20:54|0.017836
10:20:55|0.017816
10:20:56|0.017817
10:20:57|0.017817
10:20:58|0.017836
10:20:59|0.017844
10:21:00|0.017858
10:21:01|0.017858
10:21:02|0.01789
10:21:03|0.017976
10:21:04|0.017869
10:21:05|0.017875
10:21:06|0.017943
10:21:08|0.017929
10:21:08|0.017964
10:21:09|0.01796
10:21:10|0.017931
10:21:11|0.017963
10:21:12|0.017959
10:21:13|0.017959
10:21:14|0.017959
10:21:15|0.017929
10:21:16|0.017876
10:21:17|0.017929
10:21:18|0.017931
10:21:19|0.017931
10:21:20|0.01792
10:21:21|0.017931
10:21:22|0.017943
10:21:23|0.017939
10:21:24|0.017939
10:21:25|0.017939
10:21:26|0.017939
10:21:27|0.017939
10:21:28|0.017939
10:21:30|0.017925
10:21:30|0.017925
10:21:32|0.017943
10:21:33|0.017936
10:21:34|0.017926
10:21:35|0.01792
10:21:36|0.01788
10:21:37|0.017911
10:21:38|0.017904
10:21:39|0.017904
10:21:40|0.017859
10:21:42|0.017833
10:21:43|0.017845
10:21:44|0.017845
10:21:45|0.017842
10:21:45|0.017833
10:21:46|0.017833
10:21:48|0.017833
10:21:48|0.017837
10:21:50|0.017833
10:21:51|0.017836
10:21:52|0.017842
10:21:53|0.01783
10:21:54|0.017842
10:21:55|0.017887
10:21:56|0.017866
10:21:57|0.017842
10:21:58|0.017924
10:21:59|0.017868
10:22:00|0.017868
10:22:01|0.017868
10:22:02|0.017843
10:22:03|0.017936
10:22:04|0.017903
10:22:05|0.017903
10:22:06|0.017903
10:22:07|0.017935
10:22:08|0.017912
10:22:09|0.017912
10:22:10|0.017912
10:22:12|0.017868
10:22:12|0.017868
10:22:13|0.0179
10:22:14|0.017901
10:22:15|0.017929
10:22:16|0.017868
10:22:17|0.017868
10:22:18|0.017868
10:22:19|0.0179
10:22:20|0.017868
10:22:21|0.017905
10:22:22|0.017905
10:22:23|0.017921
10:22:24|0.017916
10:22:25|0.017934
10:22:26|0.017934
10:22:27|0.017934
10:22:28|0.017902
10:22:30|0.017933
10:22:31|0.017933
10:22:32|0.017925
10:22:34|0.017921
10:22:34|0.017922
10:22:36|0.017922
10:22:37|0.017922
10:22:37|0.017921
10:22:39|0.017921
10:22:40|0.017918
10:22:41|0.017914
10:22:42|0.0179
10:22:43|0.017867
10:22:44|0.017867
10:22:45|0.017895
10:22:46|0.017858
10:22:47|0.017894
10:22:47|0.017894
10:22:49|0.017853
10:22:50|0.017853
10:22:50|0.017851
10:22:52|0.01786
10:22:53|0.017881
10:22:54|0.017892
10:22:55|0.017881
10:22:56|0.01786
10:22:57|0.017853
10:22:58|0.01786
10:22:59|0.01785
10:23:00|0.01785
10:23:02|0.01785
10:23:02|0.017848
10:23:03|0.017921
10:23:04|0.017922
10:23:05|0.017936
10:23:07|0.017936
10:23:07|0.017936
10:23:09|0.017925
10:23:10|0.017925
10:23:10|0.017925
10:23:12|0.017925
10:23:12|0.017925
10:23:13|0.017925
10:23:14|0.017922
10:23:15|0.017922
10:23:16|0.017922
10:23:18|0.017922
10:23:18|0.017922
10:23:19|0.017922
10:23:20|0.017922
10:23:21|0.017922
10:23:22|0.017931
10:23:24|0.017921
10:23:24|0.017904
10:23:25|0.017904
10:23:27|0.017904
10:23:28|0.017925
10:23:29|0.017925
10:23:29|0.01791
10:23:30|0.01791
10:23:32|0.01791
10:23:33|0.01791
10:23:34|0.017928
10:23:35|0.017928
10:23:37|0.017908
10:23:38|0.017904
10:23:39|0.017876
10:23:39|0.017876
10:23:41|0.017899
10:23:41|0.017899
10:23:42|0.017855
10:23:43|0.017855
10:23:45|0.017882
10:23:45|0.017882
10:23:47|0.017855
10:23:48|0.017857
10:23:49|0.017857
10:23:50|0.017855
10:23:51|0.017855
10:23:52|0.017857
10:23:52|0.017857
10:23:54|0.017855
10:23:55|0.017857
10:23:56|0.017857
10:23:57|0.017857
10:23:58|0.017857
10:23:59|0.017876
10:24:00|0.017876
10:24:01|0.017876
10:24:02|0.017876
10:24:03|0.017872
10:24:04|0.0179
10:24:05|0.017925
10:24:06|0.017925
10:24:07|0.017925
10:24:08|0.017942
10:24:09|0.017946
10:24:10|0.01793
10:24:11|0.01793
10:24:12|0.01793
10:24:13|0.017938
10:24:15|0.017938
10:24:16|0.017938
10:24:17|0.017938
10:24:18|0.017938
10:24:18|0.017934
10:24:19|0.017934
10:24:20|0.017933
10:24:22|0.017938
10:24:23|0.017938
10:24:24|0.017938
10:24:24|0.01793
10:24:25|0.017933
10:24:26|0.017933
10:24:27|0.01793
10:24:28|0.017938
10:24:30|0.01795
10:24:30|0.01793
10:24:32|0.017931
10:24:32|0.017928
10:24:34|0.017916
10:24:35|0.017908
10:24:36|0.017908
10:24:37|0.017929
10:24:39|0.0179
10:24:39|0.017899
10:24:40|0.017899
10:24:41|0.017899
10:24:42|0.017876
10:24:43|0.017876
10:24:44|0.017824
10:24:45|0.017824
10:24:46|0.017825
10:24:47|0.017825
10:24:48|0.017825
10:24:49|0.01786
10:24:51|0.017873
10:24:51|0.017873
10:24:52|0.01787
10:24:53|0.017877
10:24:54|0.017878
10:24:55|0.017878
10:24:56|0.017878
10:24:57|0.017878
10:24:59|0.017887
10:24:59|0.017885
10:25:01|0.017885
10:25:01|0.017863
10:25:03|0.01792
10:25:04|0.017928
10:25:05|0.017928
10:25:06|0.017928
10:25:07|0.017927
10:25:08|0.01793
10:25:09|0.017948
10:25:10|0.017976
10:25:10|0.017975
10:25:12|0.017975
10:25:13|0.017959
10:25:13|0.017953
10:25:14|0.017964
10:25:16|0.017939
10:25:17|0.017953
10:25:18|0.017953
10:25:19|0.017953
10:25:20|0.01794
10:25:21|0.017949
10:25:22|0.017935
10:25:24|0.017947
10:25:24|0.017947
10:25:25|0.017931
10:25:26|0.017931
10:25:27|0.017949
10:25:29|0.017942
10:25:30|0.017935
10:25:30|0.01795
10:25:31|0.01795
10:25:32|0.017948
10:25:34|0.017948
10:25:34|0.017948
10:25:36|0.017947
10:25:37|0.017947
10:25:39|0.017895
10:25:40|0.017895
10:25:41|0.017937
10:25:42|0.017877
10:25:44|0.01789
10:25:44|0.017885
10:25:45|0.01789
10:25:47|0.017904
10:25:48|0.017891
10:25:49|0.01789
10:25:49|0.01789
10:25:50|0.01789
10:25:52|0.017836
10:25:53|0.017842
10:25:53|0.017842
10:25:55|0.017866
10:25:56|0.017888
10:25:56|0.017851
10:25:58|0.017851
10:25:59|0.017837
10:26:00|0.017851
10:26:01|0.017855
10:26:02|0.017903
10:26:03|0.017903
10:26:04|0.017889
10:26:05|0.017889
10:26:06|0.0179
10:26:07|0.0179
10:26:08|0.0179
10:26:10|0.017917
10:26:10|0.0179
10:26:11|0.017916
10:26:12|0.017917
10:26:13|0.01791
10:26:14|0.017936
10:26:15|0.017925
10:26:16|0.017925
10:26:17|0.017925
10:26:18|0.017926
10:26:19|0.017953
10:26:20|0.017944
10:26:21|0.017939
10:26:22|0.017953
10:26:23|0.017938
10:26:24|0.017954
10:26:25|0.017935
10:26:26|0.017952
10:26:27|0.017952
10:26:28|0.017952
10:26:29|0.017954
10:26:30|0.017954
10:26:31|0.017958
10:26:32|0.017958
10:26:33|0.017952
10:26:35|0.017952
10:26:36|0.017952
10:26:37|0.017952
10:26:37|0.017952
10:26:39|0.017952
10:26:40|0.017952
10:26:41|0.017952
10:26:42|0.017893
10:26:42|0.017893
10:26:44|0.017908
10:26:45|0.017907
10:26:46|0.017907
10:26:47|0.017907
10:26:48|0.0179
10:26:49|0.0179
10:26:50|0.017921
10:26:51|0.017921
10:26:52|0.017921
10:26:53|0.017891
10:26:54|0.017891
10:26:55|0.017891
10:26:56|0.017891
10:26:57|0.017891
10:26:58|0.017891
10:26:59|0.017891
10:27:00|0.0179
10:27:02|0.0179
10:27:03|0.017966
10:27:04|0.017946
10:27:05|0.017946
10:27:05|0.01795
10:27:06|0.01795
10:27:07|0.017952
10:27:09|0.017952
10:27:10|0.017956
10:27:10|0.017956
10:27:11|0.017958
10:27:12|0.017964
10:27:13|0.017963
10:27:15|0.017967
10:27:16|0.01795
10:27:16|0.01795
10:27:17|0.01795
10:27:19|0.01795
10:27:19|0.017979
10:27:20|0.017979
10:27:22|0.017993
10:27:22|0.017996
10:27:23|0.018
10:27:24|0.018
10:27:26|0.017969
10:27:26|0.017979
10:27:27|0.017979
10:27:29|0.018
10:27:29|0.018
10:27:30|0.018
10:27:31|0.018
10:27:32|0.018
10:27:33|0.018
10:27:35|0.017994
10:27:35|0.017994
10:27:37|0.017979
10:27:38|0.017981
10:27:39|0.017945
10:27:41|0.01795
10:27:42|0.017981
10:27:43|0.017934
10:27:44|0.01795
10:27:45|0.01795
10:27:46|0.017948
10:27:47|0.017948
10:27:48|0.017948
10:27:49|0.017948
10:27:50|0.017922
10:27:51|0.017922
10:27:52|0.017922
10:27:53|0.017922
10:27:54|0.017945
10:27:55|0.017926
10:27:56|0.017922
10:27:57|0.017922
10:27:58|0.017946
10:27:59|0.017946
10:28:00|0.017942
10:28:01|0.01792
10:28:02|0.017952
10:28:03|0.017975
10:28:04|0.017963
10:28:05|0.017993
10:28:06|0.017992
10:28:07|0.017992
10:28:08|0.01798
10:28:09|0.01798
10:28:10|0.01798
10:28:11|0.01798
10:28:12|0.01798
10:28:13|0.01798
10:28:14|0.01798
10:28:15|0.017973
10:28:17|0.017973
10:28:17|0.017973
10:28:18|0.017951
10:28:19|0.017951
10:28:20|0.017971
10:28:21|0.017972
10:28:22|0.017971
10:28:23|0.017943
10:28:24|0.017943
10:28:25|0.017964
10:28:26|0.017964
10:28:27|0.017964
10:28:28|0.017942
10:28:29|0.017962
10:28:30|0.017962
10:28:31|0.017942
10:28:32|0.017942
10:28:33|0.017942
10:28:34|0.017942
10:28:35|0.017957
10:28:37|0.017942
10:28:37|0.017971
10:28:39|0.017944
10:28:40|0.017942
10:28:41|0.017942
10:28:42|0.017942
10:28:43|0.017942
10:28:44|0.017926
10:28:44|0.017926
10:28:46|0.017943
10:28:47|0.017943
10:28:48|0.017943
10:28:49|0.017943
10:28:50|0.017943
10:28:51|0.017944
10:28:52|0.017944
10:28:53|0.017944
10:28:54|0.017944
10:28:55|0.017944
10:28:56|0.017944
10:28:57|0.017944
10:28:58|0.017957
10:28:59|0.017957
10:29:00|0.017949
10:29:01|0.017949
10:29:02|0.01795
10:29:03|0.01801
10:29:04|0.018001
10:29:05|0.017977
10:29:06|0.017977
10:29:07|0.017977
10:29:08|0.01798
10:29:09|0.018029
10:29:10|0.018018
10:29:11|0.018018
10:29:12|0.018018
10:29:13|0.018018
10:29:14|0.018029
10:29:15|0.018006
10:29:16|0.018
10:29:17|0.018023
10:29:18|0.018023
10:29:19|0.018
10:29:20|0.018023
10:29:22|0.018015
10:29:22|0.018001
10:29:23|0.018001
10:29:24|0.018027
10:29:25|0.017999
10:29:26|0.017999
10:29:27|0.017999
10:29:28|0.017999
10:29:29|0.018002
10:29:30|0.018028
10:29:31|0.018028
10:29:32|0.018029
10:29:33|0.018028
10:29:34|0.018028
10:29:35|0.018
10:29:37|0.017992
10:29:38|0.018014
10:29:39|0.018
10:29:40|0.018006
10:29:42|0.017949
10:29:42|0.017979
10:29:43|0.017975
10:29:44|0.017957
10:29:45|0.017957
10:29:46|0.017972
10:29:47|0.017975
10:29:48|0.017975
10:29:49|0.017975
10:29:50|0.017975
10:29:51|0.017975
10:29:52|0.017997
10:29:54|0.017999
10:29:54|0.017999
10:29:55|0.017999
10:29:57|0.017999
10:29:57|0.017956
10:29:59|0.017976
10:30:00|0.017976
10:30:01|0.017976
10:30:02|0.017977
10:30:03|0.017977
10:30:05|0.017977
10:30:05|0.017977
10:30:06|0.017977
10:30:07|0.017958
10:30:08|0.017958
10:30:09|0.017977
10:30:11|0.017977
10:30:12|0.017985
10:30:12|0.017985
10:30:14|0.017996
10:30:14|0.017977
10:30:15|0.017977
10:30:17|0.017977
10:30:17|0.017977
10:30:19|0.017977
10:30:19|0.017977
10:30:20|0.017963
10:30:21|0.017949
10:30:22|0.017934
10:30:24|0.017934
10:30:24|0.01793
10:30:25|0.01793
10:30:27|0.017894
10:30:28|0.017894
10:30:29|0.017895
10:30:30|0.01796
10:30:31|0.017958
10:30:31|0.017954
10:30:32|0.017947
10:30:33|0.017902
10:30:34|0.017928
10:30:35|0.017922
10:30:36|0.017922
10:30:37|0.017935
10:30:38|0.017924
10:30:40|0.017924
10:30:41|0.017947
10:30:42|0.017947
10:30:44|0.017926
10:30:45|0.01788
10:30:45|0.01788
10:30:47|0.017922
10:30:48|0.017934
10:30:48|0.017947
10:30:50|0.017947
10:30:51|0.017945
10:30:52|0.017945
10:30:53|0.01795
10:30:54|0.017953
10:30:55|0.01795
10:30:55|0.01795
10:30:57|0.017952
10:30:58|0.017952
10:30:58|0.017952
10:31:00|0.017952
10:31:01|0.01795
10:31:02|0.017947
10:31:03|0.017985
10:31:04|0.01797
10:31:05|0.017975
10:31:06|0.017971
10:31:07|0.017971
10:31:08|0.017971
10:31:10|0.017992
10:31:10|0.017977
10:31:11|0.017977
10:31:12|0.017964
10:31:13|0.017956
10:31:14|0.017956
10:31:15|0.017956
10:31:16|0.017979
10:31:17|0.017979
10:31:19|0.017983
10:31:19|0.017952
10:31:20|0.017976
10:31:21|0.017976
10:31:22|0.017976
10:31:23|0.017976
10:31:24|0.017959
10:31:25|0.017959
10:31:26|0.017959
10:31:27|0.017959
10:31:28|0.017974
10:31:30|0.017983
10:31:31|0.017977
10:31:31|0.017997
10:31:32|0.017983
10:31:34|0.017983
10:31:35|0.017983
10:31:36|0.017983
10:31:37|0.017981
10:31:38|0.017981
10:31:39|0.017981
10:31:40|0.017981
10:31:42|0.017981
10:31:43|0.017977
10:31:43|0.017977
10:31:45|0.017977
10:31:46|0.017956
10:31:47|0.017956
10:31:47|0.017972
10:31:49|0.017972
10:31:50|0.017972
10:31:51|0.017972
10:31:52|0.017972
10:31:53|0.017946
10:31:54|0.017946
10:31:55|0.017954
10:31:57|0.017954
10:31:57|0.017955
10:31:58|0.017946
10:31:59|0.017946
10:32:00|0.017946
10:32:01|0.017946
10:32:02|0.017946
10:32:04|0.017977
10:32:05|0.017977
10:32:06|0.017977
10:32:07|0.017977
10:32:08|0.017954
10:32:09|0.017954
10:32:10|0.017954
10:32:10|0.017858
10:32:12|0.01791
10:32:13|0.017911
10:32:14|0.017911
10:32:15|0.017887
10:32:15|0.017918
10:32:17|0.017919
10:32:18|0.017863
10:32:19|0.01787
10:32:20|0.017872
10:32:21|0.017915
10:32:22|0.017882
10:32:23|0.017887
10:32:24|0.017921
10:32:25|0.017888
10:32:26|0.017918
10:32:27|0.017918
10:32:28|0.017916
10:32:28|0.017916
10:32:30|0.017916
10:32:31|0.017916
10:32:32|0.017916
10:32:33|0.017947
10:32:33|0.017947
10:32:35|0.017947
10:32:36|0.017947
10:32:37|0.017947
10:32:38|0.017947
10:32:39|0.017947
10:32:40|0.017947
10:32:42|0.017947
10:32:43|0.017894
10:32:44|0.017887
10:32:45|0.017916
10:32:47|0.017916
10:32:48|0.0179
10:32:48|0.01789
10:32:49|0.017858
10:32:51|0.017852
10:32:52|0.017873
10:32:53|0.017883
10:32:54|0.017916
10:32:55|0.017891
10:32:56|0.017888
10:32:57|0.017888
10:32:58|0.017888
10:32:59|0.017877
10:33:00|0.01785
10:33:01|0.017888
10:33:02|0.01788
10:33:03|0.017916
10:33:04|0.017916
10:33:06|0.017916
10:33:06|0.017916
10:33:07|0.017916
10:33:08|0.017902
10:33:09|0.017902
10:33:11|0.017902
10:33:11|0.017902
10:33:12|0.017912
10:33:14|0.01793
10:33:14|0.017947
10:33:15|0.017924
10:33:16|0.017953
10:33:17|0.017931
10:33:19|0.017931
10:33:20|0.01793
10:33:21|0.01793
10:33:21|0.01793
10:33:23|0.017975
10:33:23|0.017975
10:33:24|0.017985
10:33:26|0.017968
10:33:26|0.017968
10:33:27|0.017968
10:33:28|0.017968
10:33:29|0.017968
10:33:30|0.017968
10:33:31|0.017984
10:33:32|0.018
10:33:34|0.018
10:33:35|0.017986
10:33:35|0.017986
10:33:36|0.018
10:33:37|0.018
10:33:38|0.017996
10:33:40|0.017998
10:33:41|0.017998
10:33:42|0.017961
10:33:43|0.017984
10:33:44|0.017984
10:33:45|0.017984
10:33:46|0.017968
10:33:48|0.017974
10:33:48|0.017974
10:33:49|0.017974
10:33:50|0.017959
10:33:51|0.017961
10:33:52|0.01796
10:33:53|0.017961
10:33:54|0.017941
10:33:56|0.017941
10:33:56|0.01794
10:33:58|0.017959
10:33:58|0.017983
10:33:59|0.017983
10:34:01|0.017983
10:34:02|0.017983
10:34:03|0.017983
10:34:04|0.017964
10:34:05|0.017964
10:34:05|0.017964
10:34:07|0.017964
10:34:07|0.01796
10:34:09|0.017983
10:34:09|0.017983
10:34:11|0.017983
10:34:12|0.01797
10:34:13|0.017983
10:34:14|0.017964
10:34:15|0.017964
10:34:16|0.017964
10:34:17|0.017964
10:34:18|0.017964
10:34:19|0.017965
10:34:20|0.017965
10:34:21|0.017965
10:34:22|0.017984
10:34:23|0.017984
10:34:24|0.017984
10:34:25|0.017966
10:34:27|0.017966
10:34:27|0.017984
10:34:28|0.017964
10:34:29|0.017983
10:34:30|0.017983
10:34:31|0.017983
10:34:32|0.017983
10:34:33|0.017983
10:34:34|0.017983
10:34:35|0.017964
10:34:36|0.017983
10:34:37|0.017983
10:34:38|0.017984
10:34:40|0.017984
10:34:41|0.017984
10:34:41|0.017984
10:34:43|0.017984
10:34:44|0.017984
10:34:46|0.017964
10:34:46|0.017984
10:34:47|0.017984
10:34:49|0.017967
10:34:50|0.017967
10:34:51|0.017991
10:34:52|0.017991
10:34:53|0.01799
10:34:54|0.01799
10:34:55|0.01799
10:34:56|0.01799
10:34:57|0.017991
10:34:58|0.01799
10:34:59|0.01799
10:35:01|0.01799
10:35:02|0.01799
10:35:02|0.01799
10:35:04|0.017987
10:35:05|0.01799
10:35:06|0.01799
10:35:06|0.01799
10:35:08|0.017995
10:35:09|0.017995
10:35:10|0.017987
10:35:11|0.017987
10:35:12|0.017995
10:35:13|0.017998
10:35:14|0.017998
10:35:15|0.017998
10:35:16|0.017998
10:35:17|0.017998
10:35:18|0.017996
10:35:19|0.017996
10:35:20|0.017996
10:35:21|0.017973
10:35:22|0.017993
10:35:23|0.017992
10:35:25|0.017992
10:35:25|0.017992
10:35:26|0.017986
10:35:27|0.017977
10:35:29|0.017977
10:35:30|0.017959
10:35:30|0.017975
10:35:32|0.017959
10:35:33|0.017959
10:35:34|0.017959
10:35:34|0.01795
10:35:36|0.017948
10:35:37|0.017948
10:35:38|0.017942
10:35:39|0.017961
10:35:39|0.017961
10:35:41|0.017961
10:35:42|0.017905
10:35:43|0.017911
10:35:44|0.017911
10:35:46|0.017921
10:35:46|0.017921
10:35:48|0.017921
10:35:48|0.017936
10:35:49|0.017949
10:35:51|0.017937
10:35:52|0.017959
10:35:53|0.017959
10:35:55|0.017959
10:35:56|0.017944
10:35:57|0.01795
10:35:58|0.017949
10:35:59|0.017971
10:36:00|0.017965
10:36:00|0.017965
10:36:02|0.017965
10:36:03|0.017965
10:36:04|0.017949
10:36:05|0.017966
10:36:05|0.017957
10:36:07|0.017957
10:36:08|0.017957
10:36:09|0.01795
10:36:10|0.01795
10:36:11|0.017983
10:36:12|0.01795
10:36:13|0.017986
10:36:14|0.017963
10:36:15|0.017984
10:36:16|0.017958
10:36:18|0.017958
10:36:18|0.017958
10:36:19|0.017958
10:36:20|0.017958
10:36:21|0.017963
10:36:22|0.017963
10:36:23|0.017963
10:36:24|0.017954
10:36:25|0.017956
10:36:26|0.017956
10:36:27|0.017944
10:36:28|0.017964
10:36:29|0.017943
10:36:30|0.01797
10:36:31|0.017978
10:36:32|0.017978
10:36:33|0.017957
10:36:34|0.017957
10:36:35|0.017957
10:36:36|0.017947
10:36:37|0.017947
10:36:38|0.01797
10:36:39|0.017954
10:36:40|0.017954
10:36:41|0.017954
10:36:42|0.017959
10:36:43|0.017959
10:36:45|0.017959
10:36:46|0.017959
10:36:47|0.017954
10:36:48|0.017954
10:36:49|0.017934
10:36:51|0.017952
10:36:51|0.017918
10:36:53|0.01792
10:36:53|0.01792
10:36:55|0.017948
10:36:55|0.017951
10:36:57|0.017942
10:36:58|0.017943
10:36:58|0.017943
10:37:00|0.017943
10:37:01|0.017943
10:37:03|0.017943
10:37:03|0.017935
10:37:04|0.017915
10:37:05|0.017915
10:37:06|0.017915
10:37:07|0.017915
10:37:08|0.017946
10:37:09|0.017946
10:37:11|0.017954
10:37:11|0.017951
10:37:13|0.017951
10:37:14|0.017951
10:37:15|0.017951
10:37:15|0.017962
10:37:17|0.017962
10:37:18|0.017962
10:37:19|0.017934
10:37:20|0.017949
10:37:21|0.017954
10:37:21|0.017951
10:37:23|0.017951
10:37:23|0.017951
10:37:25|0.017954
10:37:25|0.017954
10:37:26|0.017954
10:37:27|0.017951
10:37:28|0.017927
10:37:29|0.017962
10:37:30|0.017932
10:37:32|0.017932
10:37:32|0.017932
10:37:33|0.017932
10:37:34|0.017963
10:37:35|0.017983
10:37:36|0.017983
10:37:37|0.017969
10:37:38|0.017989
10:37:40|0.017978
10:37:41|0.017978
10:37:42|0.017978
10:37:43|0.017958
10:37:44|0.017968
10:37:46|0.017968
10:37:47|0.017968
10:37:48|0.017969
10:37:49|0.017968
10:37:50|0.017969
10:37:51|0.017983
10:37:52|0.017977
10:37:54|0.017977
10:37:54|0.017978
10:37:55|0.017978
10:37:56|0.017978
10:37:57|0.017953
10:37:58|0.017953
10:38:00|0.01797
10:38:01|0.01797
10:38:02|0.017973
10:38:02|0.017973
10:38:03|0.017943
10:38:04|0.017966
10:38:06|0.017966
10:38:06|0.017969
10:38:08|0.017951
10:38:08|0.017951
10:38:09|0.017977
10:38:11|0.017977
10:38:11|0.017977
10:38:13|0.017988
10:38:14|0.017988
10:38:15|0.017928
10:38:16|0.017928
10:38:17|0.017877
10:38:18|0.017913
10:38:19|0.017924
10:38:20|0.01795
10:38:21|0.017919
10:38:22|0.017959
10:38:23|0.017924
10:38:24|0.017869
10:38:25|0.017891
10:38:26|0.017875
10:38:27|0.017876
10:38:28|0.017872
10:38:29|0.017888
10:38:30|0.017888
10:38:31|0.017894
10:38:32|0.017894
10:38:33|0.017884
10:38:34|0.017872
10:38:35|0.017872
10:38:37|0.017872
10:38:37|0.017912
10:38:38|0.017886
10:38:39|0.017886
10:38:41|0.017892
10:38:41|0.017887
10:38:42|0.017887
10:38:43|0.017887
10:38:44|0.017913
10:38:45|0.017913
10:38:46|0.017925
10:38:48|0.01795
10:38:49|0.017931
10:38:50|0.017931
10:38:51|0.017966
10:38:52|0.017903
10:38:53|0.017903
10:38:55|0.017903
10:38:56|0.017903
10:38:56|0.017904
10:38:57|0.017903
10:38:59|0.017895
10:39:00|0.017895
10:39:01|0.017915
10:39:02|0.017915
10:39:04|0.017895
10:39:04|0.017903
10:39:05|0.017903
10:39:06|0.017867
10:39:08|0.017901
10:39:08|0.017875
10:39:09|0.017875
10:39:10|0.017879
10:39:11|0.017856
10:39:13|0.017856
10:39:14|0.01786
10:39:15|0.017878
10:39:15|0.017886
10:39:16|0.017903
10:39:17|0.017903
10:39:18|0.017878
10:39:19|0.017878
10:39:20|0.017878
10:39:22|0.017877
10:39:23|0.017877
10:39:24|0.017877
10:39:25|0.017877
10:39:25|0.017877
10:39:26|0.017877
10:39:28|0.017877
10:39:28|0.017877
10:39:29|0.017878
10:39:30|0.017878
10:39:32|0.017878
10:39:33|0.017878
10:39:34|0.017919
10:39:35|0.017918
10:39:36|0.017925
10:39:37|0.017927
10:39:39|0.017927
10:39:39|0.017915
10:39:40|0.017892
10:39:41|0.017907
10:39:42|0.017886
10:39:43|0.017886
10:39:45|0.017886
10:39:45|0.017886
10:39:47|0.01792
10:39:48|0.01792
10:39:49|0.017901
10:39:49|0.01791
10:39:51|0.017903
10:39:52|0.017903
10:39:53|0.017903
10:39:54|0.017903
10:39:55|0.017901
10:39:56|0.017901
10:39:57|0.017901
10:39:58|0.017901
10:39:59|0.017918
10:40:00|0.0179
10:40:01|0.0179
10:40:02|0.0179
10:40:04|0.0179
10:40:05|0.0179
10:40:06|0.0179
10:40:07|0.017917
10:40:08|0.017899
10:40:09|0.017918
10:40:10|0.017918
10:40:10|0.01792
10:40:12|0.017916
10:40:13|0.017844
10:40:14|0.017771
10:40:15|0.017788
10:40:16|0.017823
10:40:17|0.01781
10:40:17|0.017669
10:40:19|0.017685
10:40:20|0.017756
10:40:20|0.01778
10:40:22|0.017672
10:40:23|0.017758
10:40:24|0.017699
10:40:24|0.01775
10:40:26|0.017768
10:40:27|0.017767
10:40:27|0.017785
10:40:29|0.017755
10:40:29|0.017709
10:40:31|0.017756
10:40:32|0.017757
10:40:33|0.017757
10:40:34|0.017757
10:40:35|0.017726
10:40:36|0.017716
10:40:37|0.017711
10:40:38|0.017685
10:40:39|0.017678
10:40:40|0.017702
10:40:40|0.017674
10:40:41|0.017693
10:40:43|0.017676
10:40:43|0.0177
10:40:44|0.0177
10:40:46|0.017689
10:40:46|0.017746
10:40:48|0.017706
10:40:49|0.017768
10:40:51|0.0179
10:40:52|0.017875
10:40:53|0.017858
10:40:54|0.017821
10:40:55|0.017824
10:40:56|0.017806
10:40:56|0.017854
10:40:58|0.017839
10:40:59|0.017826
10:41:00|0.017854
10:41:01|0.017801
10:41:02|0.017801
10:41:03|0.017805
10:41:04|0.017811
10:41:05|0.017797
10:41:06|0.0178
10:41:08|0.017804
10:41:08|0.017788
10:41:09|0.017801
10:41:10|0.017801
10:41:11|0.017816
10:41:13|0.017801
10:41:13|0.017801
10:41:15|0.017801
10:41:16|0.017813
10:41:17|0.017813
10:41:17|0.017813
10:41:18|0.017813
10:41:19|0.017768
10:41:21|0.017769
10:41:22|0.017799
10:41:22|0.017799
10:41:24|0.0178
10:41:25|0.0178
10:41:26|0.0178
10:41:26|0.01781
10:41:28|0.0178
10:41:28|0.017816
10:41:30|0.017811
10:41:31|0.017811
10:41:32|0.017811
10:41:33|0.017816
10:41:34|0.017816
10:41:35|0.017816
10:41:36|0.017816
10:41:37|0.017816
10:41:38|0.017819
10:41:39|0.017793
10:41:40|0.017792
10:41:41|0.017792
10:41:42|0.01782
10:41:43|0.01782
10:41:44|0.017776
10:41:45|0.017775
10:41:46|0.017775
10:41:48|0.017798
10:41:48|0.017799
10:41:49|0.017799
10:41:51|0.01782
10:41:52|0.017822
10:41:53|0.017822
10:41:54|0.017807
10:41:55|0.017811
10:41:57|0.01782
10:41:58|0.01781
10:41:59|0.01782
10:41:59|0.017835
10:42:00|0.017835
10:42:02|0.017825
10:42:02|0.017825
10:42:04|0.017887
10:42:05|0.01786
10:42:06|0.01786
10:42:07|0.01786
10:42:07|0.017836
10:42:09|0.017836
10:42:10|0.017836
10:42:11|0.017835
10:42:12|0.017835
10:42:13|0.017836
10:42:14|0.017835
10:42:15|0.017835
10:42:16|0.017836
10:42:17|0.017836
10:42:18|0.017836
10:42:19|0.017836
10:42:20|0.017836
10:42:21|0.017836
10:42:22|0.01786
10:42:23|0.017841
10:42:24|0.017841
10:42:25|0.017846
10:42:26|0.017836
10:42:27|0.017836
10:42:29|0.017836
10:42:29|0.017867
10:42:30|0.017867
10:42:31|0.017867
10:42:32|0.017869
10:42:33|0.017869
10:42:34|0.017876
10:42:35|0.01787
10:42:36|0.01787
10:42:37|0.01787
10:42:38|0.01787
10:42:39|0.017876
10:42:40|0.017867
10:42:41|0.017867
10:42:43|0.017841
10:42:43|0.017841
10:42:44|0.017837
10:42:45|0.017836
10:42:46|0.017836
10:42:48|0.017822
10:42:48|0.017829
10:42:49|0.017826
10:42:51|0.017811
10:42:52|0.017832
10:42:53|0.017843
10:42:54|0.017841
10:42:55|0.017829
10:42:56|0.017829
10:42:57|0.017853
10:42:58|0.01784
10:42:59|0.017829
10:43:00|0.017835
10:43:01|0.017833
10:43:02|0.017911
10:43:03|0.01789
10:43:04|0.01789
10:43:05|0.01789
10:43:06|0.017922
10:43:07|0.017922
10:43:08|0.017923
10:43:09|0.017915
10:43:11|0.017915
10:43:12|0.017915
10:43:13|0.017915
10:43:14|0.017915
10:43:14|0.017915
10:43:16|0.017917
10:43:17|0.017975
10:43:18|0.017975
10:43:19|0.017975
10:43:20|0.017921
10:43:21|0.017949
10:43:22|0.017922
10:43:23|0.01795
10:43:24|0.01795
10:43:25|0.01795
10:43:26|0.01795
10:43:27|0.01795
10:43:28|0.01795
10:43:29|0.01795
10:43:30|0.01795
10:43:31|0.017942
10:43:33|0.017917
10:43:33|0.017937
10:43:34|0.017937
10:43:35|0.017937
10:43:36|0.017922
10:43:37|0.017922
10:43:38|0.017922
10:43:39|0.017932
10:43:40|0.017947
10:43:41|0.017996
10:43:42|0.017963
10:43:43|0.017963
10:43:44|0.017963
10:43:45|0.017963
10:43:46|0.017963
10:43:47|0.017963
10:43:49|0.017963
10:43:49|0.017963
10:43:51|0.017954
10:43:52|0.017945
10:43:53|0.017917
10:43:54|0.017948
10:43:54|0.017939
10:43:56|0.017917
10:43:57|0.017941
10:43:58|0.017943
10:43:59|0.017917
10:44:00|0.017917
10:44:02|0.017943
10:44:03|0.017943
10:44:04|0.017953
10:44:05|0.017928
10:44:06|0.017918
10:44:07|0.017906
10:44:08|0.017908
10:44:09|0.017908
10:44:10|0.017908
10:44:12|0.0179
10:44:12|0.0179
10:44:13|0.0179
10:44:14|0.017917
10:44:15|0.017917
10:44:16|0.01787
10:44:17|0.017921
10:44:18|0.017864
10:44:19|0.017864
10:44:20|0.017895
10:44:21|0.017895
10:44:22|0.0179
10:44:23|0.0179
10:44:24|0.017864
10:44:25|0.017855
10:44:26|0.017855
10:44:27|0.017869
10:44:28|0.017873
10:44:29|0.017873
10:44:30|0.017873
10:44:31|0.017898
10:44:32|0.017898
10:44:33|0.017898
10:44:34|0.017873
10:44:35|0.017873
10:44:36|0.017873
10:44:37|0.017898
10:44:38|0.017876
10:44:39|0.017876
10:44:40|0.017876
10:44:41|0.017876
10:44:42|0.017908
10:44:43|0.017908
10:44:44|0.017919
10:44:45|0.017919
10:44:46|0.017958
10:44:47|0.017936
10:44:48|0.017936
10:44:50|0.017954
10:44:51|0.017927
10:44:52|0.017927
10:44:53|0.017946
10:44:54|0.017946
10:44:55|0.017946
10:44:56|0.017953
10:44:57|0.017953
10:44:58|0.01796
10:44:59|0.017946
10:45:00|0.017956
10:45:01|0.017921
10:45:02|0.017919
10:45:03|0.017934
10:45:04|0.017934
10:45:05|0.017934
10:45:06|0.017934
10:45:07|0.017883
10:45:08|0.017874
10:45:09|0.017874
10:45:10|0.017887
10:45:11|0.017872
10:45:12|0.017903
10:45:13|0.017903
10:45:14|0.017868
10:45:15|0.017864
10:45:16|0.017879
10:45:17|0.017879
10:45:18|0.017866
10:45:19|0.017866
10:45:20|0.017899
10:45:21|0.017866
10:45:22|0.017866
10:45:23|0.017843
10:45:24|0.017821
10:45:25|0.017858
10:45:26|0.017859
10:45:27|0.017837
10:45:28|0.017838
10:45:29|0.017865
10:45:30|0.017849
10:45:31|0.017849
10:45:32|0.017873
10:45:33|0.017847
10:45:34|0.017847
10:45:35|0.017847
10:45:36|0.017847
10:45:37|0.017847
10:45:38|0.017847
10:45:39|0.017847
10:45:40|0.017847
10:45:41|0.017847
10:45:42|0.017873
10:45:43|0.017847
10:45:44|0.017847
10:45:45|0.017844
10:45:46|0.017844
10:45:47|0.017844
10:45:48|0.017867
10:45:49|0.017867
10:45:50|0.017867
10:45:51|0.017874
10:45:52|0.017867
10:45:53|0.017954
10:45:54|0.017926
10:45:55|0.017926
10:45:56|0.017927
10:45:57|0.017898
10:45:58|0.0179
10:45:59|0.0179
10:46:00|0.01793
10:46:01|0.017935
10:46:02|0.0179
10:46:03|0.0179
10:46:05|0.017898
10:46:05|0.017898
10:46:07|0.01792
10:46:07|0.017903
10:46:09|0.017903
10:46:10|0.017898
10:46:11|0.017898
10:46:12|0.017897
10:46:12|0.017928
10:46:13|0.017924
10:46:15|0.017933
10:46:16|0.017933
10:46:16|0.017933
10:46:18|0.017933
10:46:19|0.017933
10:46:20|0.01792
10:46:21|0.017857
10:46:22|0.017878
10:46:23|0.017881
10:46:24|0.017881
10:46:25|0.017887
10:46:26|0.017886
10:46:27|0.017886
10:46:28|0.017886
10:46:29|0.017881
10:46:30|0.017931
10:46:31|0.017931
10:46:32|0.017896
10:46:33|0.017898
10:46:34|0.017898
10:46:35|0.017918
10:46:36|0.017929
10:46:37|0.017931
10:46:38|0.017909
10:46:39|0.017898
10:46:40|0.017903
10:46:42|0.017896
10:46:43|0.017869
10:46:44|0.017869
10:46:45|0.017878
10:46:46|0.017878
10:46:46|0.017878
10:46:47|0.017873
10:46:48|0.017878
10:46:49|0.017871
10:46:50|0.017888
10:46:52|0.017871
10:46:52|0.017871
10:46:53|0.017894
10:46:55|0.017898
10:46:55|0.017898
10:46:57|0.017892
10:46:59|0.017892
10:47:00|0.017889
10:47:01|0.017924
10:47:02|0.017912
10:47:03|0.017901
10:47:04|0.017892
10:47:05|0.017893
10:47:05|0.017893
10:47:07|0.017894
10:47:08|0.017908
10:47:09|0.017908
10:47:10|0.017908
10:47:11|0.017908
10:47:12|0.017908
10:47:13|0.017908
10:47:14|0.017908
10:47:15|0.017908
10:47:16|0.017908
10:47:17|0.017908
10:47:18|0.017908
10:47:19|0.017908
10:47:20|0.017892
10:47:21|0.017892
10:47:23|0.017892
10:47:23|0.017892
10:47:24|0.017908
10:47:25|0.017908
10:47:26|0.017911
10:47:27|0.017911
10:47:28|0.017911
10:47:29|0.017911
10:47:30|0.017911
10:47:31|0.017911
10:47:32|0.017911
10:47:33|0.017908
10:47:34|0.017911
10:47:35|0.017911
10:47:36|0.017911
10:47:37|0.017912
10:47:38|0.017912
10:47:39|0.017912
10:47:40|0.017912
10:47:41|0.017908
10:47:42|0.017908
10:47:43|0.017908
10:47:44|0.017908
10:47:45|0.017911
10:47:46|0.017911
10:47:47|0.017911
10:47:48|0.017911
10:47:49|0.017908
10:47:50|0.017908
10:47:51|0.017908
10:47:52|0.017908
10:47:53|0.017907
10:47:54|0.017907
10:47:55|0.01793
10:47:57|0.01793
10:47:58|0.017928
10:47:58|0.017928
10:48:00|0.017928
10:48:01|0.017928
10:48:02|0.017921
10:48:03|0.017907
10:48:04|0.017921
10:48:05|0.017912
10:48:06|0.017908
10:48:07|0.017908
10:48:08|0.017907
10:48:09|0.017907
10:48:11|0.017848
10:48:11|0.017845
10:48:13|0.017819
10:48:13|0.017819
10:48:14|0.017819
10:48:15|0.017819
10:48:16|0.017818
10:48:18|0.017814
10:48:18|0.017818
10:48:19|0.017818
10:48:20|0.017819
10:48:21|0.017819
10:48:22|0.017815
10:48:23|0.017884
10:48:24|0.017884
10:48:25|0.01786
10:48:26|0.01786
10:48:28|0.017833
10:48:29|0.017857
10:48:30|0.017801
10:48:31|0.017801
10:48:32|0.017801
10:48:32|0.017822
10:48:34|0.017825
10:48:35|0.017825
10:48:36|0.017825
10:48:36|0.017831
10:48:38|0.017831
10:48:39|0.017833
10:48:40|0.017833
10:48:40|0.017833
10:48:42|0.01783
10:48:42|0.01783
10:48:44|0.01783
10:48:45|0.01783
10:48:46|0.017833
10:48:46|0.017833
10:48:47|0.01783
10:48:49|0.01783
10:48:50|0.01783
10:48:51|0.017833
10:48:52|0.017835
10:48:53|0.017835
10:48:54|0.017835
10:48:55|0.0178
10:48:56|0.017832
10:48:57|0.01781
10:48:59|0.01781
10:48:59|0.01781
10:49:01|0.017808
10:49:01|0.017813
10:49:03|0.017813
10:49:04|0.017809
10:49:05|0.01781
10:49:06|0.01781
10:49:07|0.01781
10:49:08|0.017827
10:49:09|0.017827
10:49:10|0.017827
10:49:12|0.017827
10:49:12|0.017827
10:49:13|0.017827
10:49:14|0.017827
10:49:15|0.017827
10:49:17|0.017827
10:49:18|0.017827
10:49:19|0.017827
10:49:20|0.017827
10:49:21|0.017827
10:49:22|0.01781
10:49:23|0.01781
10:49:24|0.017826
10:49:25|0.017809
10:49:26|0.017809
10:49:27|0.01781
10:49:28|0.017827
10:49:29|0.017826
10:49:30|0.017826
10:49:31|0.017826
10:49:32|0.017826
10:49:33|0.017826
10:49:34|0.017826
10:49:35|0.017826
10:49:36|0.017826
10:49:37|0.017895
10:49:38|0.017895
10:49:39|0.0179
10:49:40|0.017899
10:49:41|0.017879
10:49:42|0.017879
10:49:43|0.017863
10:49:44|0.017881
10:49:45|0.01788
10:49:46|0.01788
10:49:47|0.01788
10:49:48|0.01788
10:49:49|0.017879
10:49:50|0.017879
10:49:51|0.017879
10:49:52|0.017878
10:49:53|0.017878
10:49:54|0.017878
10:49:56|0.017878
10:49:56|0.017869
10:49:57|0.01787
10:49:58|0.017866
10:50:00|0.017869
10:50:01|0.017869
10:50:02|0.017869
10:50:04|0.017836
10:50:04|0.017836
10:50:06|0.017836
10:50:07|0.017839
10:50:07|0.01786
10:50:09|0.017839
10:50:09|0.017846
10:50:11|0.0178
10:50:12|0.01782
10:50:13|0.017833
10:50:14|0.017804
10:50:15|0.0178
10:50:16|0.017787
10:50:17|0.017787
10:50:18|0.017793
10:50:19|0.017793
10:50:20|0.0178
10:50:21|0.0178
10:50:23|0.017808
10:50:23|0.017805
10:50:24|0.017805
10:50:25|0.017826
10:50:26|0.017839
10:50:27|0.017843
10:50:28|0.017843
10:50:29|0.017843
10:50:30|0.017843
10:50:31|0.017843
10:50:32|0.017843
10:50:33|0.01787
10:50:34|0.01789
10:50:35|0.017885
10:50:37|0.017856
10:50:37|0.017795
10:50:39|0.017881
10:50:40|0.017869
10:50:41|0.017835
10:50:42|0.017853
10:50:42|0.01785
10:50:43|0.017834
10:50:44|0.01784
10:50:46|0.01784
10:50:46|0.01784
10:50:48|0.017827
10:50:48|0.017827
10:50:49|0.017855
10:50:51|0.017815
10:50:51|0.017827
10:50:52|0.01782
10:50:53|0.017815
10:50:54|0.017815
10:50:56|0.017825
10:50:56|0.017831
10:50:58|0.01782
10:50:59|0.01782
10:51:00|0.01782
10:51:01|0.017823
10:51:02|0.01785
10:51:03|0.01782
10:51:05|0.017847
10:51:05|0.017779
10:51:07|0.017823
10:51:08|0.01782
10:51:09|0.017826
10:51:09|0.017825
10:51:11|0.017826
10:51:12|0.017827
10:51:13|0.017827
10:51:13|0.017825
10:51:14|0.017825
10:51:16|0.017825
10:51:17|0.017827
10:51:17|0.017827
10:51:19|0.017832
10:51:20|0.017844
10:51:21|0.017844
10:51:23|0.017844
10:51:23|0.017844
10:51:24|0.017844
10:51:25|0.017819
10:51:26|0.017842
10:51:27|0.017842
10:51:28|0.017854
10:51:30|0.017879
10:51:31|0.017879
10:51:31|0.017897
10:51:32|0.0179
10:51:33|0.017881
10:51:34|0.017881
10:51:35|0.017898
10:51:36|0.017882
10:51:37|0.017882
10:51:38|0.017882
10:51:40|0.017884
10:51:41|0.017882
10:51:41|0.01793
10:51:43|0.01793
10:51:43|0.01793
10:51:45|0.01793
10:51:45|0.01793
10:51:46|0.017919
10:51:47|0.017902
10:51:49|0.017897
10:51:49|0.017911
10:51:50|0.017911
10:51:51|0.01791
10:51:53|0.017911
10:51:53|0.01791
10:51:55|0.017881
10:51:55|0.017881
10:51:56|0.017885
10:51:57|0.017885
10:51:59|0.017845
10:52:00|0.017845
10:52:01|0.017855
10:52:03|0.017855
10:52:04|0.017832
10:52:05|0.017832
10:52:06|0.017854
10:52:06|0.017854
10:52:08|0.017858
10:52:09|0.017858
10:52:10|0.017863
10:52:11|0.017861
10:52:11|0.017876
10:52:13|0.017859
10:52:14|0.017859
10:52:15|0.017851
10:52:15|0.017861
10:52:17|0.01786
10:52:18|0.017874
10:52:19|0.017889
10:52:19|0.017889
10:52:21|0.017884
10:52:21|0.017899
10:52:23|0.01788
10:52:23|0.017896
10:52:25|0.017896
10:52:26|0.017896
10:52:27|0.01788
10:52:28|0.01788
10:52:28|0.017896
10:52:30|0.017896
10:52:30|0.017896
10:52:32|0.017896
10:52:33|0.017896
10:52:33|0.01788
10:52:35|0.01788
10:52:36|0.017897
10:52:37|0.017897
10:52:37|0.017897
10:52:39|0.017874
10:52:40|0.017891
10:52:41|0.017891
10:52:42|0.017886
10:52:42|0.01787
10:52:44|0.01787
10:52:44|0.01786
10:52:45|0.017878
10:52:46|0.017892
10:52:48|0.01792
10:52:48|0.017908
10:52:50|0.017896
10:52:50|0.017883
10:52:52|0.017892
10:52:53|0.017893
10:52:54|0.017893
10:52:54|0.017892
10:52:56|0.017901
10:52:57|0.017903
10:52:58|0.017894
10:52:59|0.017874
10:52:59|0.017892
10:53:01|0.017892
10:53:01|0.01789
10:53:03|0.01789
10:53:04|0.017869
10:53:05|0.017869
10:53:06|0.01788
10:53:07|0.017863
10:53:08|0.017863
10:53:09|0.017892
10:53:10|0.017893
10:53:11|0.017896
10:53:12|0.017896
10:53:13|0.017896
10:53:14|0.0179
10:53:15|0.0179
10:53:16|0.0179
10:53:17|0.017893
10:53:18|0.017891
10:53:19|0.017893
10:53:20|0.017893
10:53:22|0.017881
10:53:22|0.017891
10:53:23|0.017883
10:53:24|0.017897
10:53:25|0.0179
10:53:26|0.0179
10:53:27|0.017891
10:53:28|0.01789
10:53:29|0.01789
10:53:30|0.01789
10:53:31|0.017882
10:53:32|0.017882
10:53:33|0.017882
10:53:34|0.017891
10:53:35|0.017885
10:53:37|0.017911
10:53:37|0.017911
10:53:38|0.017911
10:53:39|0.017911
10:53:40|0.017907
10:53:42|0.017907
10:53:42|0.017907
10:53:43|0.01792
10:53:44|0.017905
10:53:45|0.017919
10:53:46|0.017885
10:53:47|0.017885
10:53:48|0.017911
10:53:49|0.017911
10:53:50|0.017903
10:53:51|0.017906
10:53:53|0.017899
10:53:53|0.01791
10:53:54|0.01791
10:53:55|0.01791
10:53:56|0.017885
10:53:57|0.017856
10:53:59|0.017879
10:53:59|0.017891
10:54:00|0.017891
10:54:02|0.017889
10:54:03|0.017867
10:54:04|0.017888
10:54:05|0.017888
10:54:06|0.017866
10:54:07|0.017866
10:54:08|0.017866
10:54:09|0.017885
10:54:11|0.01786
10:54:11|0.017888
10:54:12|0.01789
10:54:13|0.017889
10:54:15|0.017889
10:54:16|0.017889
10:54:17|0.017889
10:54:18|0.017889
10:54:19|0.017899
10:54:20|0.017899
10:54:21|0.017899
10:54:22|0.017899
10:54:23|0.017899
10:54:23|0.017899
10:54:25|0.017929
10:54:26|0.017913
10:54:26|0.017913
10:54:28|0.017913
10:54:28|0.017913
10:54:30|0.01792
10:54:31|0.01792
10:54:32|0.01792
10:54:33|0.01792
10:54:34|0.0179
10:54:35|0.0179
10:54:36|0.0179
10:54:37|0.0179
10:54:38|0.0179
10:54:39|0.017922
10:54:39|0.017927
10:54:41|0.017927
10:54:42|0.017927
10:54:43|0.017927
10:54:44|0.017927
10:54:45|0.017927
10:54:46|0.017975
10:54:47|0.017965
10:54:48|0.017963
10:54:49|0.017951
10:54:50|0.017942
10:54:51|0.017931
10:54:52|0.017963
10:54:53|0.017961
10:54:54|0.017961
10:54:55|0.017961
10:54:56|0.017961
10:54:57|0.017961
10:54:58|0.017961
10:54:59|0.017961
10:55:00|0.017982
10:55:01|0.017982
10:55:02|0.017995
10:55:03|0.018
10:55:04|0.017982
10:55:06|0.018
10:55:06|0.017972
10:55:07|0.017972
10:55:08|0.017969
10:55:09|0.017969
10:55:10|0.017998
10:55:12|0.01799
10:55:13|0.017998
10:55:14|0.017998
10:55:15|0.018001
10:55:16|0.017989
10:55:17|0.017961
10:55:18|0.017936
10:55:19|0.01796
10:55:20|0.017958
10:55:21|0.017957
10:55:22|0.01799
10:55:23|0.017961
10:55:24|0.017959
10:55:25|0.017982
10:55:26|0.017977
10:55:27|0.017996
10:55:28|0.017996
10:55:29|0.017996
10:55:30|0.017961
10:55:31|0.017963
10:55:32|0.017963
10:55:33|0.017962
10:55:34|0.017962
10:55:35|0.017962
10:55:37|0.017962
10:55:37|0.017999
10:55:38|0.017999
10:55:39|0.018002
10:55:40|0.018013
10:55:41|0.018013
10:55:42|0.017997
10:55:43|0.017992
10:55:44|0.017992
10:55:45|0.017998
10:55:46|0.017998
10:55:48|0.017998
10:55:48|0.018013
10:55:49|0.018013
10:55:50|0.017988
10:55:51|0.017996
10:55:53|0.017997
10:55:53|0.018015
10:55:54|0.018015
10:55:55|0.018004
10:55:56|0.018015
10:55:57|0.018009
10:55:58|0.018019
10:55:59|0.018027
10:56:00|0.018027
10:56:01|0.018027
10:56:02|0.018027
10:56:04|0.017976
10:56:05|0.017976
10:56:07|0.017979
10:56:07|0.017979
10:56:08|0.017999
10:56:09|0.017999
10:56:10|0.017999
10:56:11|0.017982
10:56:12|0.018
10:56:13|0.018003
10:56:14|0.018003
10:56:15|0.018003
10:56:16|0.017999
10:56:17|0.018015
10:56:19|0.018014
10:56:19|0.018014
10:56:20|0.018027
10:56:21|0.018027
10:56:23|0.018024
10:56:23|0.018024
10:56:24|0.018014
10:56:25|0.018014
10:56:27|0.018014
10:56:27|0.018019
10:56:29|0.017984
10:56:30|0.017984
10:56:30|0.017984
10:56:32|0.017995
10:56:33|0.017995
10:56:34|0.017995
10:56:34|0.018027
10:56:36|0.018027
10:56:37|0.017987
10:56:38|0.018022
10:56:39|0.018022
10:56:40|0.018061
10:56:41|0.018044
10:56:42|0.018031
10:56:43|0.018046
10:56:44|0.017997
10:56:44|0.018028
10:56:46|0.018017
10:56:47|0.018017
10:56:48|0.018044
10:56:49|0.018081
10:56:50|0.018046
10:56:51|0.01809
10:56:52|0.018057
10:56:52|0.018099
10:56:53|0.018064
10:56:55|0.0181
10:56:56|0.018075
10:56:57|0.0181
10:56:58|0.018087
10:56:59|0.018093
10:56:59|0.018054
10:57:01|0.018056
10:57:02|0.018051
10:57:03|0.018076
10:57:04|0.018076
10:57:06|0.018076
10:57:06|0.018076
10:57:07|0.01804
10:57:08|0.018061
10:57:09|0.018061
10:57:10|0.018049
10:57:11|0.018071
10:57:12|0.01805
10:57:13|0.018068
10:57:14|0.018078
10:57:15|0.018094
10:57:16|0.018082
10:57:17|0.0181
10:57:18|0.018085
10:57:19|0.018085
10:57:20|0.018079
10:57:21|0.018087
10:57:22|0.018094
10:57:23|0.018094
10:57:24|0.0181
10:57:25|0.018094
10:57:26|0.0181
10:57:27|0.018092
10:57:28|0.0181
10:57:29|0.0181
10:57:30|0.018079
10:57:31|0.018096
10:57:32|0.018092
10:57:34|0.018094
10:57:34|0.01809
10:57:35|0.01809
10:57:37|0.018093
10:57:37|0.018093
10:57:38|0.018093
10:57:39|0.018099
10:57:40|0.018099
10:57:41|0.018093
10:57:43|0.018093
10:57:43|0.018093
10:57:44|0.018093
10:57:45|0.018093
10:57:47|0.018093
10:57:47|0.018093
10:57:49|0.018096
10:57:50|0.018096
10:57:51|0.018093
10:57:52|0.018096
10:57:53|0.018061
10:57:53|0.018061
10:57:55|0.018088
10:57:56|0.018088
10:57:57|0.01808
10:57:58|0.018065
10:57:58|0.01807
10:58:00|0.01807
10:58:00|0.018069
10:58:01|0.018068
10:58:03|0.018065
10:58:04|0.018065
10:58:05|0.018065
10:58:06|0.018065
10:58:07|0.01805
10:58:09|0.018055
10:58:09|0.018052
10:58:10|0.01801
10:58:11|0.01801
10:58:12|0.01801
10:58:14|0.018044
10:58:14|0.018019
10:58:16|0.01799
10:58:16|0.018016
10:58:18|0.018016
10:58:19|0.018016
10:58:20|0.018033
10:58:21|0.018033
10:58:22|0.017996
10:58:24|0.017996
10:58:24|0.018048
10:58:25|0.018026
10:58:26|0.018013
10:58:27|0.018006
10:58:29|0.018012
10:58:29|0.018012
10:58:30|0.018023
10:58:31|0.018035
10:58:33|0.018035
10:58:33|0.018037
10:58:34|0.018026
10:58:35|0.018026
10:58:37|0.01804
10:58:37|0.01804
10:58:38|0.01804
10:58:40|0.01804
10:58:41|0.01804
10:58:41|0.018046
10:58:42|0.018048
10:58:43|0.018035
10:58:44|0.018041
10:58:45|0.018048
10:58:46|0.018048
10:58:47|0.018048
10:58:49|0.018048
10:58:49|0.018049
10:58:50|0.018048
10:58:51|0.018055
10:58:52|0.018055
10:58:53|0.018055
10:58:54|0.018056
10:58:55|0.018056
10:58:56|0.018064
10:58:57|0.018055
10:58:59|0.018055
10:59:00|0.018069
10:59:01|0.018068
10:59:02|0.018079
10:59:03|0.018079
10:59:04|0.018086
10:59:05|0.018086
10:59:06|0.018088
10:59:08|0.018088
10:59:08|0.018088
10:59:10|0.018015
10:59:10|0.018022
10:59:12|0.018029
10:59:13|0.018029
10:59:14|0.018025
10:59:14|0.018025
10:59:16|0.018033
10:59:17|0.01803
10:59:17|0.018026
10:59:19|0.018041
10:59:19|0.018026
10:59:21|0.018026
10:59:22|0.018053
10:59:23|0.018065
10:59:24|0.018041
10:59:24|0.018041
10:59:25|0.018041
10:59:26|0.018059
10:59:28|0.018059
10:59:29|0.018059
10:59:30|0.018059
10:59:31|0.018051
10:59:32|0.018051
10:59:33|0.018059
10:59:33|0.018026
10:59:35|0.018026
10:59:36|0.018026
10:59:36|0.018046
10:59:38|0.018046
10:59:38|0.018046
10:59:39|0.018041
10:59:40|0.018041
10:59:42|0.018041
10:59:43|0.018041
10:59:44|0.018084
10:59:45|0.018084
10:59:46|0.018084
10:59:46|0.018083
10:59:48|0.018083
10:59:49|0.018083
10:59:50|0.018092
10:59:50|0.018092
10:59:52|0.018092
10:59:53|0.018092
10:59:53|0.018082
10:59:55|0.018082
10:59:56|0.018083
10:59:56|0.018076
10:59:58|0.018084
10:59:59|0.018084
11:00:00|0.018069
11:00:01|0.018083
11:00:02|0.018083
11:00:03|0.018083
11:00:04|0.018075
11:00:05|0.01806
11:00:07|0.018055
11:00:08|0.018055
11:00:09|0.018055
11:00:10|0.01806
11:00:11|0.018054
11:00:12|0.018039
11:00:13|0.018039
11:00:14|0.018055
11:00:15|0.01806
11:00:17|0.01806
11:00:17|0.01806
11:00:18|0.018066
11:00:19|0.018066
11:00:20|0.018066
11:00:21|0.01806
11:00:22|0.01806
11:00:24|0.01806
11:00:25|0.01806
11:00:25|0.018021
11:00:26|0.018058
11:00:27|0.01806
11:00:29|0.018066
11:00:30|0.018072
11:00:31|0.018078
11:00:32|0.01806
11:00:33|0.01806
11:00:33|0.01806
11:00:34|0.01806
11:00:35|0.018058
11:00:37|0.018058
11:00:38|0.018058
11:00:39|0.018049
11:00:40|0.018049
11:00:40|0.018049
11:00:41|0.018075
11:00:43|0.018075
11:00:44|0.018075
11:00:45|0.018064
11:00:46|0.018064
11:00:47|0.018063
11:00:48|0.018083
11:00:48|0.018083
11:00:50|0.018074
11:00:50|0.018074
11:00:51|0.018084
11:00:53|0.018084
11:00:54|0.018083
11:00:55|0.018084
11:00:55|0.018084
11:00:57|0.018084
11:00:58|0.018075
11:00:59|0.018075
11:01:00|0.018074
11:01:01|0.018074
11:01:02|0.018084
11:01:03|0.018084
11:01:04|0.018093
11:01:05|0.018092
11:01:06|0.018095
11:01:07|0.018095
11:01:08|0.018064
11:01:10|0.018097
11:01:10|0.018097
11:01:12|0.018093
11:01:13|0.018096
11:01:14|0.018096
11:01:16|0.018097
11:01:16|0.018096
11:01:18|0.018075
11:01:19|0.018095
11:01:20|0.018075
11:01:21|0.0181
11:01:22|0.0181
11:01:23|0.018077
11:01:23|0.018077
11:01:25|0.018099
11:01:25|0.018099
11:01:26|0.018099
11:01:27|0.018084
11:01:28|0.018084
11:01:29|0.018084
11:01:31|0.018084
11:01:31|0.018084
11:01:32|0.018084
11:01:34|0.018084
11:01:34|0.018096
11:01:35|0.018096
11:01:36|0.018098
11:01:37|0.018097
11:01:38|0.018097
11:01:39|0.018102
11:01:41|0.018103
11:01:42|0.018103
11:01:43|0.018107
11:01:44|0.01811
11:01:44|0.01811
11:01:46|0.018111
11:01:46|0.01811
11:01:47|0.01811
11:01:48|0.018111
11:01:50|0.018109
11:01:51|0.018111
11:01:52|0.01811
11:01:53|0.018109
11:01:53|0.018109
11:01:55|0.01811
11:01:56|0.018111
11:01:57|0.018109
11:01:58|0.018109
11:01:59|0.018109
11:02:00|0.018099
11:02:02|0.018106
11:02:02|0.018106
11:02:03|0.01809
11:02:04|0.018111
11:02:05|0.018111
11:02:07|0.01811
11:02:08|0.018111
11:02:08|0.018111
11:02:10|0.018111
11:02:12|0.01811
11:02:12|0.01811
11:02:14|0.01811
11:02:15|0.01811
11:02:15|0.01812
11:02:17|0.018112
11:02:18|0.018112
11:02:18|0.01811
11:02:20|0.018138
11:02:20|0.0181
11:02:22|0.0181
11:02:22|0.018097
11:02:24|0.018112
11:02:25|0.018112
11:02:26|0.018112
11:02:27|0.018141
11:02:28|0.018141
11:02:29|0.018141
11:02:30|0.018138
11:02:31|0.018138
11:02:32|0.018113
11:02:33|0.01813
11:02:34|0.01813
11:02:35|0.018132
11:02:36|0.018132
11:02:37|0.018132
11:02:38|0.01812
11:02:39|0.01812
11:02:40|0.01812
11:02:42|0.018112
11:02:42|0.018112
11:02:43|0.01811
11:02:44|0.01811
11:02:45|0.018112
11:02:46|0.018125
11:02:48|0.018125
11:02:49|0.018126
11:02:49|0.018126
11:02:50|0.018132
11:02:51|0.018132
11:02:52|0.018132
11:02:53|0.018117
11:02:55|0.018117
11:02:56|0.018141
11:02:57|0.018141
11:02:58|0.01813
11:02:59|0.01813
11:02:59|0.018139
11:03:01|0.018139
11:03:02|0.018139
11:03:03|0.018141
11:03:03|0.018141
11:03:05|0.018135
11:03:06|0.018119
11:03:07|0.018119
11:03:08|0.01814
11:03:09|0.018133
11:03:10|0.01813
11:03:11|0.018129
11:03:13|0.018129
11:03:13|0.018129
11:03:14|0.018129
11:03:16|0.018139
11:03:17|0.018139
11:03:18|0.018121
11:03:19|0.018121
11:03:20|0.018121
11:03:21|0.018139
11:03:22|0.01816
11:03:23|0.018149
11:03:25|0.018151
11:03:25|0.018146
11:03:26|0.018146
11:03:27|0.018173
11:03:29|0.018173
11:03:30|0.018173
11:03:30|0.018173
11:03:32|0.018146
11:03:33|0.018146
11:03:34|0.018146
11:03:35|0.018146
11:03:36|0.018146
11:03:37|0.018157
11:03:38|0.018157
11:03:39|0.018126
11:03:40|0.018121
11:03:41|0.01816
11:03:42|0.01816
11:03:43|0.01816
11:03:44|0.018157
11:03:45|0.018157
11:03:46|0.018139
11:03:47|0.018139
11:03:48|0.018146
11:03:49|0.018148
11:03:50|0.018155
11:03:51|0.018138
11:03:52|0.018138
11:03:53|0.018131
11:03:54|0.018139
11:03:55|0.018143
11:03:56|0.018131
11:03:57|0.018126
11:03:58|0.018137
11:03:59|0.018137
11:04:00|0.018133
11:04:01|0.018133
11:04:03|0.018123
11:04:03|0.01811
11:04:05|0.018112
11:04:05|0.018131
11:04:06|0.018131
11:04:08|0.018111
11:04:09|0.018111
11:04:10|0.018111
11:04:11|0.018114
11:04:12|0.018128
11:04:13|0.018126
11:04:15|0.018126
11:04:15|0.018093
11:04:17|0.018075
11:04:18|0.018088
11:04:19|0.018088
11:04:20|0.018075
11:04:21|0.018088
11:04:21|0.018075
11:04:22|0.018075
11:04:24|0.018075
11:04:25|0.018075
11:04:26|0.018082
11:04:27|0.018082
11:04:28|0.018082
11:04:29|0.01808
11:04:30|0.018081
11:04:31|0.018075
11:04:32|0.018088
11:04:32|0.018088
11:04:34|0.018088
11:04:35|0.018088
11:04:36|0.018088
11:04:37|0.018088
11:04:37|0.018088
11:04:39|0.018084
11:04:40|0.018084
11:04:41|0.018097
11:04:42|0.018097
11:04:43|0.018097
11:04:44|0.018097
11:04:45|0.018097
11:04:46|0.018096
11:04:47|0.018096
11:04:48|0.018091
11:04:49|0.018091
11:04:50|0.018091
11:04:51|0.018087
11:04:52|0.018092
11:04:53|0.018091
11:04:53|0.018091
11:04:55|0.018091
11:04:56|0.018091
11:04:57|0.018096
11:04:58|0.018096
11:04:59|0.0181
11:05:00|0.0181
11:05:01|0.018098
11:05:02|0.018097
11:05:03|0.018097
11:05:04|0.018097
11:05:06|0.0181
11:05:06|0.0181
11:05:07|0.018097
11:05:08|0.018097
11:05:09|0.0181
11:05:10|0.0181
11:05:12|0.0181
11:05:13|0.0181
11:05:14|0.0181
11:05:15|0.0181
11:05:17|0.0181
11:05:17|0.0181
11:05:18|0.0181
11:05:19|0.01809
11:05:20|0.01805
11:05:21|0.018088
11:05:22|0.018097
11:05:23|0.018097
11:05:24|0.018097
11:05:25|0.018097
11:05:26|0.018066
11:05:27|0.018066
11:05:28|0.018066
11:05:29|0.018066
11:05:30|0.018066
11:05:31|0.018066
11:05:32|0.018065
11:05:33|0.018066
11:05:34|0.018066
11:05:35|0.018066
11:05:36|0.018087
11:05:37|0.018087
11:05:38|0.018079
11:05:39|0.018088
11:05:40|0.01808
11:05:41|0.018073
11:05:42|0.018079
11:05:43|0.018079
11:05:44|0.018079
11:05:45|0.018079
11:05:46|0.018079
11:05:47|0.0181
11:05:48|0.0181
11:05:49|0.0181
11:05:50|0.018089
11:05:51|0.018084
11:05:52|0.018084
11:05:53|0.018081
11:05:54|0.018081
11:05:55|0.018081
11:05:56|0.018081
11:05:57|0.018081
11:05:58|0.018081
11:05:59|0.0181
11:06:00|0.0181
11:06:01|0.0181
11:06:02|0.018082
11:06:03|0.018073
11:06:04|0.018073
11:06:05|0.0181
11:06:06|0.01808
11:06:07|0.01808
11:06:09|0.01808
11:06:09|0.01808
11:06:10|0.01808
11:06:12|0.01808
11:06:12|0.01808
11:06:14|0.01808
11:06:15|0.01808
11:06:17|0.01808
11:06:18|0.018099
11:06:19|0.018099
11:06:20|0.0181
11:06:21|0.018096
11:06:22|0.018096
11:06:23|0.0181
11:06:24|0.0181
11:06:25|0.018099
11:06:26|0.018099
11:06:27|0.0181
11:06:28|0.0181
11:06:29|0.0181
11:06:30|0.018098
11:06:31|0.0181
11:06:32|0.0181
11:06:33|0.018108
11:06:34|0.018106
11:06:35|0.018106
11:06:36|0.018099
11:06:37|0.018099
11:06:39|0.018104
11:06:39|0.018104
11:06:40|0.01808
11:06:41|0.018086
11:06:42|0.018091
11:06:43|0.01808
11:06:44|0.01808
11:06:45|0.018082
11:06:46|0.018082
11:06:47|0.01808
11:06:48|0.01808
11:06:49|0.018091
11:06:50|0.018095
11:06:51|0.018095
11:06:52|0.018095
11:06:53|0.018095
11:06:54|0.018095
11:06:55|0.018095
11:06:56|0.018091
11:06:57|0.01808
11:06:58|0.01808
11:06:59|0.018082
11:07:00|0.018082
11:07:01|0.018085
11:07:02|0.018068
11:07:03|0.018041
11:07:04|0.018078
11:07:05|0.018089
11:07:06|0.018089
11:07:07|0.018089
11:07:08|0.018079
11:07:09|0.018097
11:07:11|0.018096
11:07:11|0.018096
11:07:12|0.018096
11:07:13|0.0181
11:07:15|0.018092
11:07:16|0.018092
11:07:17|0.018076
11:07:18|0.018093
11:07:19|0.018084
11:07:21|0.01815
11:07:21|0.018131
11:07:22|0.018131
11:07:23|0.018131
11:07:24|0.018131
11:07:25|0.018131
11:07:26|0.018131
11:07:27|0.018131
11:07:28|0.018131
11:07:29|0.018131
11:07:31|0.018142
11:07:31|0.018142
11:07:32|0.018142
11:07:34|0.01814
11:07:35|0.01814
11:07:36|0.01814
11:07:37|0.018134
11:07:38|0.01814
11:07:39|0.01815
11:07:40|0.018142
11:07:41|0.018142
11:07:42|0.018144
11:07:43|0.018142
11:07:44|0.018142
11:07:45|0.018142
11:07:46|0.01815
11:07:47|0.01815
11:07:48|0.018145
11:07:49|0.01814
11:07:50|0.01814
11:07:52|0.018161
11:07:52|0.018162
11:07:53|0.018133
11:07:54|0.018133
11:07:55|0.018133
11:07:56|0.018132
11:07:57|0.018155
11:07:58|0.018144
11:07:59|0.018158
11:08:00|0.018143
11:08:01|0.018143
11:08:02|0.01816
11:08:03|0.018131
11:08:04|0.01813
11:08:05|0.01813
11:08:06|0.0181
11:08:07|0.0181
11:08:08|0.018107
11:08:09|0.01812
11:08:10|0.01812
11:08:11|0.018103
11:08:12|0.018118
11:08:13|0.018118
11:08:15|0.018118
11:08:16|0.01811
11:08:17|0.018116
11:08:18|0.01811
11:08:20|0.018118
11:08:21|0.018118
11:08:22|0.018115
11:08:23|0.01811
11:08:24|0.01811
11:08:24|0.01811
11:08:26|0.018101
11:08:27|0.018109
11:08:28|0.018109
11:08:28|0.01811
11:08:30|0.01811
11:08:31|0.01811
11:08:32|0.018104
11:08:33|0.0181
11:08:34|0.0181
11:08:35|0.0181
11:08:36|0.018105
11:08:37|0.018101
11:08:38|0.0181
11:08:39|0.0181
11:08:40|0.018095
11:08:40|0.018092
11:08:42|0.018084
11:08:43|0.018083
11:08:44|0.018086
11:08:45|0.018092
11:08:46|0.018092
11:08:47|0.018092
11:08:48|0.018098
11:08:49|0.018093
11:08:50|0.018093
11:08:50|0.018093
11:08:51|0.018093
11:08:53|0.018114
11:08:54|0.018115
11:08:55|0.018106
11:08:56|0.018125
11:08:57|0.01812
11:08:58|0.01812
11:08:58|0.018135
11:09:00|0.018135
11:09:01|0.01813
11:09:02|0.01814
11:09:04|0.018125
11:09:04|0.018125
11:09:05|0.018144
11:09:06|0.018144
11:09:07|0.018153
11:09:09|0.018141
11:09:09|0.018141
11:09:11|0.018146
11:09:12|0.018106
11:09:13|0.01812
11:09:14|0.018116
11:09:14|0.01812
11:09:16|0.018124
11:09:18|0.018113
11:09:18|0.018124
11:09:19|0.018124
11:09:20|0.018124
11:09:21|0.018107
11:09:22|0.018113
11:09:23|0.018109
11:09:24|0.018109
11:09:25|0.018109
11:09:26|0.01812
11:09:28|0.01812
11:09:28|0.018125
11:09:30|0.018125
11:09:30|0.018125
11:09:31|0.018125
11:09:33|0.018125
11:09:33|0.018125
11:09:34|0.018125
11:09:36|0.018125
11:09:36|0.018125
11:09:37|0.018123
11:09:39|0.018123
11:09:40|0.018107
11:09:40|0.018107
11:09:41|0.018095
11:09:43|0.018095
11:09:43|0.018109
11:09:44|0.018103
11:09:46|0.018103
11:09:46|0.018123
11:09:48|0.018125
11:09:48|0.018141
11:09:50|0.018141
11:09:51|0.018141
11:09:52|0.018143
11:09:53|0.018144
11:09:53|0.018144
11:09:55|0.018147
11:09:55|0.018147
11:09:57|0.018147
11:09:57|0.018147
11:09:59|0.018124
11:10:00|0.01815
11:10:00|0.018159
11:10:02|0.018159
11:10:03|0.018159
11:10:04|0.018175
11:10:05|0.018175
11:10:06|0.018153
11:10:07|0.018153
11:10:08|0.018141
11:10:09|0.018141
11:10:10|0.018137
11:10:11|0.018137
11:10:12|0.018153
11:10:13|0.018153
11:10:14|0.018153
11:10:15|0.018153
11:10:16|0.018164
11:10:17|0.018152
11:10:18|0.018163
11:10:19|0.018163
11:10:21|0.018166
11:10:21|0.018166
11:10:22|0.018166
11:10:23|0.018166
11:10:25|0.018164
11:10:25|0.018166
11:10:26|0.018166
11:10:27|0.018166
11:10:28|0.018158
11:10:30|0.018143
11:10:31|0.018175
11:10:32|0.018173
11:10:33|0.018158
11:10:34|0.01815
11:10:35|0.01815
11:10:36|0.018149
11:10:37|0.01815
11:10:38|0.018146
11:10:38|0.018149
11:10:40|0.01815
11:10:41|0.01815
11:10:42|0.01815
11:10:43|0.01815
11:10:44|0.01815
11:10:45|0.01815
11:10:46|0.01815
11:10:47|0.018163
11:10:48|0.018163
11:10:49|0.018163
11:10:50|0.018136
11:10:51|0.018142
11:10:52|0.018136
11:10:53|0.018145
11:10:54|0.018152
11:10:55|0.018157
11:10:56|0.018163
11:10:57|0.018171
11:10:58|0.01818
11:10:59|0.01818
11:11:00|0.018164
11:11:01|0.018164
11:11:02|0.018164
11:11:04|0.018188
11:11:04|0.018188
11:11:05|0.018188
11:11:06|0.018188
11:11:07|0.018188
11:11:08|0.018165
11:11:09|0.018185
11:11:10|0.01818
11:11:11|0.01818
11:11:13|0.01818
11:11:13|0.01818
11:11:14|0.01818
11:11:15|0.018194
11:11:16|0.018194
11:11:17|0.018193
11:11:19|0.018192
11:11:20|0.018193
11:11:22|0.018193
11:11:22|0.018163
11:11:23|0.018165
11:11:24|0.018165
11:11:25|0.018165
11:11:27|0.018187
11:11:28|0.018187
11:11:28|0.018192
11:11:29|0.018187
11:11:31|0.018192
11:11:31|0.018173
11:11:32|0.018163
11:11:33|0.018163
11:11:35|0.018154
11:11:36|0.018171
11:11:37|0.018173
11:11:37|0.018173
11:11:39|0.018194
11:11:40|0.018194
11:11:41|0.018172
11:11:42|0.018171
11:11:43|0.018175
11:11:43|0.018175
11:11:45|0.018175
11:11:46|0.018184
11:11:47|0.018184
11:11:48|0.018184
11:11:49|0.018184
11:11:50|0.018184
11:11:51|0.018172
11:11:52|0.018158
11:11:53|0.018166
11:11:54|0.018167
11:11:55|0.018159
11:11:56|0.018159
11:11:57|0.018161
11:11:58|0.018161
11:11:59|0.018161
11:12:00|0.018161
11:12:01|0.018161
11:12:02|0.018161
11:12:03|0.018161
11:12:04|0.018158
11:12:05|0.018161
11:12:06|0.018161
11:12:07|0.018174
11:12:08|0.018174
11:12:09|0.018172
11:12:10|0.018172
11:12:11|0.018084
11:12:12|0.018079
11:12:13|0.018069
11:12:14|0.018069
11:12:15|0.01806
11:12:16|0.01806
11:12:17|0.018054
11:12:18|0.018053
11:12:19|0.018048
11:12:21|0.018081
11:12:22|0.018069
11:12:23|0.018069
11:12:24|0.018073
11:12:25|0.018067
11:12:26|0.018041
11:12:28|0.018046
11:12:28|0.018046
11:12:29|0.018046
11:12:30|0.018046
11:12:31|0.018041
11:12:32|0.018041
11:12:33|0.018059
11:12:34|0.018059
11:12:35|0.018004
11:12:37|0.018042
11:12:37|0.018051
11:12:39|0.018066
11:12:39|0.018066
11:12:41|0.018066
11:12:41|0.018066
11:12:43|0.018016
11:12:43|0.01802
11:12:45|0.018022
11:12:45|0.018022
11:12:46|0.018066
11:12:48|0.018044
11:12:48|0.018065
11:12:49|0.018065
11:12:50|0.018053
11:12:52|0.018054
11:12:53|0.018054
11:12:53|0.018046
11:12:55|0.01804
11:12:56|0.01804
11:12:57|0.018034
11:12:59|0.018031
11:12:59|0.018031
11:13:00|0.018034
11:13:01|0.01804
11:13:02|0.01804
11:13:03|0.01804
11:13:04|0.01804
11:13:05|0.01804
11:13:06|0.018037
11:13:08|0.018024
11:13:08|0.018024
11:13:10|0.018034
11:13:11|0.018034
11:13:11|0.018034
11:13:12|0.018031
11:13:13|0.01802
11:13:14|0.01802
11:13:15|0.01802
11:13:17|0.01802
11:13:18|0.01804
11:13:18|0.018033
11:13:19|0.018033
11:13:21|0.018047
11:13:22|0.018047
11:13:24|0.018047
11:13:24|0.018038
11:13:25|0.018037
11:13:26|0.018037
11:13:28|0.018031
11:13:28|0.018031
11:13:30|0.018031
11:13:31|0.018023
11:13:31|0.018023
11:13:32|0.018033
11:13:34|0.01805
11:13:35|0.01805
11:13:36|0.018047
11:13:37|0.018066
11:13:38|0.018066
11:13:39|0.018087
11:13:41|0.01806
11:13:41|0.01805
11:13:42|0.018063
11:13:43|0.018051
11:13:44|0.018053
11:13:45|0.018062
11:13:46|0.018062
11:13:47|0.018046
11:13:48|0.018043
11:13:49|0.018047
11:13:50|0.018047
11:13:51|0.018047
11:13:52|0.01804
11:13:53|0.018033
11:13:54|0.018033
11:13:55|0.018047
11:13:56|0.018047
11:13:57|0.018047
11:13:58|0.018047
11:13:59|0.018047
11:14:00|0.018047
11:14:01|0.018077
11:14:02|0.018077
11:14:03|0.018077
11:14:04|0.018077
11:14:05|0.018052
11:14:06|0.018052
11:14:07|0.018001
11:14:08|0.018029
11:14:09|0.018031
11:14:10|0.018031
11:14:11|0.018031
11:14:12|0.018036
11:14:13|0.018064
11:14:14|0.018041
11:14:15|0.018062
11:14:16|0.01806
11:14:17|0.018059
11:14:18|0.01804
11:14:20|0.01804
11:14:20|0.018053
11:14:22|0.018062
11:14:23|0.018033
11:14:25|0.018068
11:14:26|0.018064
11:14:27|0.018064
11:14:28|0.018064
11:14:29|0.018064
11:14:30|0.018064
11:14:31|0.018064
11:14:32|0.018064
11:14:34|0.018073
11:14:34|0.018073
11:14:35|0.018064
11:14:36|0.018064
11:14:38|0.018064
11:14:38|0.018064
11:14:40|0.018067
11:14:41|0.018071
11:14:42|0.018074
11:14:43|0.018073
11:14:43|0.018073
11:14:45|0.018073
11:14:45|0.018051
11:14:47|0.018051
11:14:48|0.018051
11:14:49|0.018083
11:14:50|0.018083
11:14:50|0.018083
11:14:51|0.018083
11:14:53|0.018083
11:14:54|0.018083
11:14:55|0.018074
11:14:56|0.018073
11:14:57|0.018073
11:14:57|0.018073
11:14:59|0.018083
11:15:00|0.018083
11:15:01|0.018083
11:15:02|0.018083
11:15:03|0.018083
11:15:04|0.018083
11:15:05|0.018073
11:15:05|0.018073
11:15:07|0.018083
11:15:08|0.018083
11:15:09|0.018121
11:15:10|0.018121
11:15:11|0.018117
11:15:12|0.018121
11:15:13|0.018121
11:15:13|0.018121
11:15:15|0.018121
11:15:16|0.018122
11:15:17|0.018122
11:15:18|0.018127
11:15:19|0.018132
11:15:20|0.018146
11:15:21|0.018146
11:15:22|0.018122
11:15:24|0.018111
11:15:25|0.018122
11:15:25|0.018146
11:15:27|0.018146
11:15:28|0.01813
11:15:29|0.01813
11:15:30|0.01813
11:15:31|0.01813
11:15:32|0.018095
11:15:33|0.018104
11:15:34|0.018104
11:15:35|0.018105
11:15:36|0.018105
11:15:37|0.018105
11:15:38|0.018082
11:15:39|0.018082
11:15:40|0.01805
11:15:40|0.01809
11:15:42|0.018084
11:15:43|0.018075
11:15:44|0.018066
11:15:45|0.018067
11:15:46|0.018067
11:15:47|0.018075
11:15:48|0.018075
11:15:49|0.018076
11:15:50|0.018075
11:15:51|0.018075
11:15:52|0.018072
11:15:53|0.018064
11:15:54|0.018076
11:15:55|0.018076
11:15:56|0.018064
11:15:57|0.018064
11:15:58|0.018064
11:15:59|0.018061
11:16:00|0.018052
11:16:01|0.018052
11:16:02|0.01805
11:16:03|0.018054
11:16:04|0.018064
11:16:05|0.018052
11:16:06|0.018064
11:16:07|0.018075
11:16:08|0.018079
11:16:09|0.018079
11:16:10|0.018064
11:16:11|0.018064
11:16:12|0.018064
11:16:13|0.018075
11:16:14|0.018075
11:16:15|0.018054
11:16:16|0.018054
11:16:17|0.018054
11:16:18|0.018063
11:16:19|0.018069
11:16:20|0.018069
11:16:21|0.018069
11:16:22|0.018069
11:16:24|0.01807
11:16:25|0.01807
11:16:26|0.01807
11:16:27|0.018054
11:16:28|0.018054
11:16:29|0.018054
11:16:30|0.018054
11:16:32|0.018054
11:16:32|0.018053
11:16:33|0.018054
11:16:34|0.018054
11:16:35|0.01805
11:16:36|0.01805
11:16:38|0.01805
11:16:38|0.01805
11:16:40|0.01806
11:16:41|0.018077
11:16:42|0.018077
11:16:43|0.01806
11:16:44|0.018055
11:16:46|0.018055
11:16:46|0.018055
11:16:47|0.018055
11:16:48|0.018055
11:16:49|0.018055
11:16:50|0.018059
11:16:51|0.018059
11:16:52|0.018037
11:16:53|0.018033
11:16:54|0.018033
11:16:55|0.018035
11:16:56|0.018034
11:16:57|0.018044
11:16:59|0.018044
11:16:59|0.018044
11:17:00|0.018044
11:17:01|0.018023
11:17:02|0.018022
11:17:04|0.018022
11:17:04|0.018022
11:17:05|0.018025
11:17:06|0.018022
11:17:07|0.018022
11:17:08|0.018024
11:17:09|0.018036
11:17:11|0.018035
11:17:11|0.018
11:17:12|0.018
11:17:13|0.018
11:17:15|0.018027
11:17:15|0.018026
11:17:16|0.018026
11:17:17|0.017995
11:17:18|0.017997
11:17:19|0.017997
11:17:20|0.018
11:17:21|0.018
11:17:22|0.017999
11:17:23|0.018019
11:17:24|0.01802
11:17:26|0.01799
11:17:27|0.01799
11:17:29|0.017963
11:17:29|0.017965
11:17:30|0.017956
11:17:31|0.01794
11:17:33|0.017977
11:17:34|0.018019
11:17:34|0.01799
11:17:35|0.01799
11:17:37|0.017997
11:17:38|0.017998
11:17:39|0.017999
11:17:40|0.018027
11:17:41|0.018026
11:17:42|0.018009
11:17:43|0.017983
11:17:44|0.01799
11:17:45|0.018009
11:17:46|0.017991
11:17:47|0.017991
11:17:48|0.017991
11:17:48|0.017991
11:17:50|0.017991
11:17:51|0.017954
11:17:52|0.017964
11:17:53|0.017968
11:17:54|0.017963
11:17:55|0.017968
11:17:56|0.017968
11:17:57|0.017963
11:17:58|0.017963
11:17:59|0.017954
11:18:00|0.017933
11:18:01|0.01795
11:18:02|0.017966
11:18:03|0.017974
11:18:04|0.017974
11:18:05|0.017964
11:18:06|0.017937
11:18:07|0.017937
11:18:08|0.017962
11:18:09|0.017972
11:18:10|0.017974
11:18:11|0.017941
11:18:12|0.017862
11:18:13|0.017854
11:18:14|0.017865
11:18:15|0.0179
11:18:16|0.017887
11:18:17|0.017893
11:18:18|0.017863
11:18:19|0.017854
11:18:20|0.017854
11:18:21|0.017854
11:18:22|0.017863
11:18:23|0.017855
11:18:24|0.017851
11:18:25|0.017851
11:18:26|0.017855
11:18:28|0.01785
11:18:28|0.01785
11:18:29|0.01785
11:18:30|0.01785
11:18:32|0.01787
11:18:33|0.01787
11:18:34|0.017855
11:18:34|0.01787
11:18:36|0.01787
11:18:36|0.017855
11:18:38|0.017855
11:18:39|0.017855
11:18:39|0.01787
11:18:40|0.017894
11:18:41|0.017905
11:18:42|0.017903
11:18:43|0.017873
11:18:45|0.01791
11:18:46|0.017826
11:18:47|0.0178
11:18:47|0.017847
11:18:49|0.017843
11:18:50|0.017849
11:18:51|0.017849
11:18:52|0.017871
11:18:53|0.017871
11:18:54|0.017877
11:18:55|0.01787
11:18:56|0.01787
11:18:57|0.017869
11:18:58|0.017869
11:18:59|0.017898
11:19:00|0.017902
11:19:01|0.017905
11:19:02|0.017905
11:19:03|0.017896
11:19:04|0.017896
11:19:05|0.017896
11:19:06|0.017896
11:19:07|0.017896
11:19:08|0.017896
11:19:09|0.017896
11:19:10|0.017899
11:19:11|0.0179
11:19:12|0.017893
11:19:13|0.017896
11:19:14|0.017896
11:19:15|0.017919
11:19:16|0.017918
11:19:17|0.017801
11:19:18|0.01783
11:19:19|0.017802
11:19:20|0.017809
11:19:21|0.017809
11:19:22|0.017814
11:19:23|0.017792
11:19:24|0.017809
11:19:25|0.017809
11:19:26|0.017809
11:19:27|0.017813
11:19:29|0.017821
11:19:30|0.017825
11:19:31|0.017825
11:19:32|0.017813
11:19:33|0.017826
11:19:34|0.017826
11:19:34|0.017851
11:19:35|0.017818
11:19:37|0.017831
11:19:38|0.017831
11:19:39|0.017831
11:19:40|0.017831
11:19:41|0.017841
11:19:42|0.017827
11:19:43|0.017816
11:19:44|0.01776
11:19:45|0.01776
11:19:46|0.017798
11:19:47|0.017799
11:19:48|0.017835
11:19:49|0.017835
11:19:50|0.017827
11:19:51|0.017827
11:19:52|0.017827
11:19:53|0.017814
11:19:54|0.017826
11:19:55|0.017835
11:19:56|0.017835
11:19:57|0.017813
11:19:58|0.017834
11:19:59|0.017834
11:20:00|0.017834
11:20:01|0.017834
11:20:02|0.017835
11:20:03|0.017835
11:20:04|0.017835
11:20:05|0.017882
11:20:06|0.017872
11:20:07|0.017872
11:20:08|0.017891
11:20:09|0.017891
11:20:10|0.017908
11:20:11|0.017901
11:20:12|0.017923
11:20:13|0.017923
11:20:14|0.017923
11:20:15|0.017923
11:20:16|0.017923
11:20:17|0.017923
11:20:18|0.017923
11:20:19|0.017895
11:20:20|0.017921
11:20:21|0.017921
11:20:22|0.017921
11:20:23|0.017922
11:20:24|0.017922
11:20:25|0.017882
11:20:27|0.017867
11:20:28|0.017891
11:20:29|0.017907
11:20:30|0.017878
11:20:31|0.017882
11:20:32|0.01787
11:20:33|0.01787
11:20:34|0.01787
11:20:36|0.017893
11:20:36|0.017893
11:20:37|0.017893
11:20:38|0.017889
11:20:39|0.017893
11:20:40|0.017893
11:20:41|0.017893
11:20:42|0.017893
11:20:43|0.017893
11:20:44|0.017872
11:20:45|0.017881
11:20:46|0.017881
11:20:47|0.017881
11:20:48|0.017881
11:20:49|0.017882
11:20:50|0.017876
11:20:52|0.017876
11:20:53|0.017876
11:20:54|0.017881
11:20:55|0.017876
11:20:56|0.017876
11:20:57|0.017876
11:20:58|0.017876
11:20:58|0.017876
11:21:00|0.01787
11:21:00|0.01788
11:21:02|0.017867
11:21:03|0.017867
11:21:04|0.017876
11:21:05|0.017876
11:21:06|0.017876
11:21:07|0.017868
11:21:08|0.017868
11:21:09|0.017894
11:21:10|0.017894
11:21:11|0.017894
11:21:12|0.017894
11:21:13|0.017894
11:21:14|0.017921
11:21:15|0.017936
11:21:16|0.017951
11:21:17|0.017951
11:21:18|0.017957
11:21:19|0.017959
11:21:20|0.017956
11:21:21|0.017956
11:21:21|0.017956
11:21:23|0.017956
11:21:23|0.017934
11:21:25|0.017951
11:21:26|0.017955
11:21:27|0.017955
11:21:28|0.017956
11:21:29|0.017951
11:21:31|0.017951
11:21:31|0.017954
11:21:32|0.017954
11:21:34|0.017959
11:21:35|0.017959
11:21:36|0.017959
11:21:38|0.017959
11:21:38|0.017959
11:21:39|0.017959
11:21:41|0.017922
11:21:42|0.017932
11:21:43|0.017932
11:21:44|0.017932
11:21:45|0.017932
11:21:46|0.017932
11:21:47|0.01794
11:21:48|0.017935
11:21:49|0.017935
11:21:50|0.017959
11:21:51|0.017933
11:21:52|0.017933
11:21:53|0.017933
11:21:54|0.017933
11:21:55|0.017933
11:21:56|0.017935
11:21:57|0.017933
11:21:58|0.017935
11:21:59|0.017935
11:22:00|0.017933
11:22:01|0.017933
11:22:02|0.017933
11:22:03|0.017935
11:22:04|0.017935
11:22:05|0.017935
11:22:06|0.017933
11:22:07|0.017933
11:22:08|0.017951
11:22:09|0.017951
11:22:10|0.017935
11:22:11|0.017935
11:22:12|0.017947
11:22:14|0.017951
11:22:14|0.017951
11:22:15|0.017935
11:22:16|0.017918
11:22:17|0.01793
11:22:18|0.01793
11:22:19|0.01793
11:22:20|0.01793
11:22:21|0.01793
11:22:22|0.017927
11:22:24|0.017934
11:22:25|0.01793
11:22:26|0.01794
11:22:27|0.017901
11:22:27|0.017911
11:22:28|0.017894
11:22:30|0.017915
11:22:32|0.017915
11:22:32|0.017915
11:22:34|0.017915
11:22:34|0.017915
11:22:35|0.017919
11:22:37|0.017919
11:22:38|0.017905
11:22:39|0.017905
11:22:40|0.01792
11:22:41|0.017939
11:22:42|0.017939
11:22:43|0.017922
11:22:44|0.017922
11:22:46|0.017901
11:22:46|0.017892
11:22:47|0.017892
11:22:48|0.017892
11:22:49|0.017905
11:22:50|0.017905
11:22:52|0.017891
11:22:52|0.017907
11:22:53|0.0179
11:22:54|0.0179
11:22:56|0.017891
11:22:56|0.017891
11:22:57|0.017891
11:22:59|0.017898
11:23:00|0.017895
11:23:00|0.017891
11:23:02|0.017916
11:23:03|0.017898
11:23:04|0.017898
11:23:05|0.017898
11:23:05|0.017898
11:23:06|0.017898
11:23:07|0.017891
11:23:09|0.017914
11:23:09|0.017893
11:23:11|0.017893
11:23:11|0.017892
11:23:13|0.017892
11:23:13|0.017892
11:23:14|0.017892
11:23:15|0.017876
11:23:16|0.017878
11:23:17|0.017878
11:23:19|0.017898
11:23:20|0.017899
11:23:20|0.017899
11:23:22|0.017903
11:23:23|0.017898
11:23:24|0.017878
11:23:25|0.017878
11:23:26|0.017898
11:23:27|0.017898
11:23:28|0.017898
11:23:29|0.017898
11:23:30|0.017918
11:23:31|0.017912
11:23:32|0.017916
11:23:34|0.017916
11:23:35|0.017916
11:23:36|0.017916
11:23:37|0.017893
11:23:38|0.01791
11:23:39|0.01791
11:23:40|0.017916
11:23:41|0.017899
11:23:42|0.017899
11:23:43|0.017899
11:23:44|0.017915
11:23:45|0.017915
11:23:46|0.017915
11:23:47|0.017876
11:23:48|0.017889
11:23:49|0.017883
11:23:50|0.017883
11:23:51|0.017883
11:23:52|0.017879
11:23:53|0.017879
11:23:55|0.017878
11:23:55|0.017878
11:23:56|0.017878
11:23:57|0.017878
11:23:58|0.017875
11:23:59|0.017877
11:24:00|0.017877
11:24:01|0.017882
11:24:03|0.017897
11:24:03|0.017897
11:24:04|0.017897
11:24:06|0.017878
11:24:07|0.017893
11:24:08|0.017893
11:24:09|0.017866
11:24:09|0.017866
11:24:11|0.017866
11:24:11|0.017894
11:24:13|0.017894
11:24:13|0.017895
11:24:14|0.017895
11:24:16|0.017827
11:24:17|0.017848
11:24:18|0.017849
11:24:19|0.017844
11:24:19|0.017844
11:24:21|0.017832
11:24:21|0.017844
11:24:23|0.017843
11:24:24|0.017843
11:24:25|0.017843
11:24:26|0.017844
11:24:27|0.017844
11:24:28|0.017861
11:24:29|0.017861
11:24:30|0.017873
11:24:31|0.017874
11:24:32|0.017876
11:24:33|0.017876
11:24:34|0.017879
11:24:36|0.017843
11:24:37|0.017843
11:24:38|0.017843
11:24:38|0.017843
11:24:40|0.01784
11:24:41|0.01784
11:24:42|0.017813
11:24:42|0.017829
11:24:44|0.017831
11:24:44|0.017787
11:24:46|0.017799
11:24:46|0.017787
11:24:47|0.017806
11:24:48|0.017787
11:24:50|0.017778
11:24:50|0.017806
11:24:52|0.017806
11:24:52|0.017805
11:24:54|0.017827
11:24:55|0.017827
11:24:56|0.017827
11:24:57|0.017819
11:24:58|0.017819
11:24:59|0.017819
11:25:00|0.017809
11:25:01|0.0178
11:25:02|0.0178
11:25:03|0.017806
11:25:04|0.017806
11:25:05|0.017806
11:25:06|0.017806
11:25:07|0.017809
11:25:08|0.017806
11:25:09|0.017806
11:25:10|0.017804
11:25:11|0.017815
11:25:12|0.017815
11:25:13|0.017815
11:25:14|0.017815
11:25:15|0.017815
11:25:16|0.0178
11:25:17|0.017805
11:25:18|0.017808
11:25:19|0.017805
11:25:20|0.017814
11:25:21|0.017812
11:25:22|0.017815
11:25:23|0.017815
11:25:24|0.017809
11:25:25|0.017865
11:25:26|0.01786
11:25:28|0.01786
11:25:28|0.01786
11:25:29|0.017846
11:25:30|0.017846
11:25:31|0.017846
11:25:33|0.017863
11:25:34|0.017863
11:25:35|0.017879
11:25:36|0.017863
11:25:38|0.017891
11:25:38|0.017891
11:25:39|0.017881
11:25:40|0.017895
11:25:42|0.017888
11:25:43|0.017888
11:25:44|0.017888
11:25:44|0.017888
11:25:46|0.017888
11:25:47|0.017894
11:25:48|0.017894
11:25:49|0.017895
11:25:50|0.017895
11:25:51|0.017884
11:25:52|0.017895
11:25:53|0.01788
11:25:54|0.01788
11:25:55|0.01788
11:25:56|0.017883
11:25:57|0.017883
11:25:58|0.017883
11:25:58|0.017787
11:26:00|0.017788
11:26:01|0.017789
11:26:02|0.017789
11:26:03|0.01779
11:26:04|0.017774
11:26:05|0.017774
11:26:06|0.017775
11:26:07|0.017775
11:26:07|0.017768
11:26:09|0.017739
11:26:10|0.017767
11:26:11|0.017768
11:26:12|0.017768
11:26:13|0.017768
11:26:14|0.017768
11:26:15|0.017755
11:26:16|0.017711
11:26:17|0.017724
11:26:18|0.0177
11:26:19|0.017699
11:26:20|0.017689
11:26:21|0.01772
11:26:22|0.017742
11:26:23|0.017757
11:26:24|0.017739
11:26:25|0.017763
11:26:26|0.017739
11:26:26|0.017742
11:26:28|0.017742
11:26:29|0.017722
11:26:29|0.017722
11:26:31|0.017722
11:26:32|0.017704
11:26:33|0.017724
11:26:34|0.017723
11:26:35|0.01769
11:26:37|0.017721
11:26:37|0.017722
11:26:38|0.017756
11:26:39|0.017723
11:26:40|0.017714
11:26:41|0.017723
11:26:42|0.017723
11:26:43|0.017723
11:26:45|0.017722
11:26:45|0.017722
11:26:47|0.017731
11:26:47|0.017726
11:26:48|0.017751
11:26:49|0.017731
11:26:50|0.017731
11:26:51|0.017748
11:26:53|0.017748
11:26:53|0.017732
11:26:55|0.017765
11:26:56|0.017757
11:26:57|0.017771
11:26:57|0.017758
11:26:59|0.017748
11:26:59|0.017748
11:27:01|0.017732
11:27:02|0.017715
11:27:03|0.017715
11:27:05|0.017748
11:27:05|0.017803
11:27:06|0.017784
11:27:07|0.01779
11:27:09|0.017792
11:27:09|0.017812
11:27:11|0.017812
11:27:11|0.017812
11:27:13|0.017812
11:27:14|0.017833
11:27:14|0.017833
11:27:16|0.017833
11:27:16|0.017833
11:27:18|0.017834
11:27:19|0.017836
11:27:19|0.017836
11:27:21|0.017836
11:27:22|0.017836
11:27:23|0.017836
11:27:24|0.017836
11:27:25|0.017836
11:27:26|0.01783
11:27:27|0.01783
11:27:28|0.017834
11:27:29|0.017834
11:27:30|0.017843
11:27:31|0.017836
11:27:32|0.01783
11:27:33|0.01783
11:27:34|0.01783
11:27:36|0.01783
11:27:37|0.01783
11:27:38|0.017826
11:27:40|0.01783
11:27:40|0.017821
11:27:41|0.017821
11:27:43|0.017817
11:27:43|0.01783
11:27:44|0.01783
11:27:45|0.017824
11:27:47|0.017801
11:27:47|0.017834
11:27:50|0.01784
11:27:51|0.01784
11:27:52|0.01784
11:27:52|0.01784
11:27:54|0.017824
11:27:54|0.01784
11:27:56|0.01784
11:27:56|0.01784
11:27:58|0.01784
11:27:58|0.01784
11:27:59|0.01784
11:28:00|0.01784
11:28:02|0.017803
11:28:03|0.017793
11:28:04|0.017792
11:28:05|0.017792
11:28:06|0.017795
11:28:07|0.017795
11:28:08|0.017771
11:28:09|0.017787
11:28:10|0.017787
11:28:10|0.017787
11:28:12|0.017787
11:28:13|0.017795
11:28:14|0.017787
11:28:15|0.017787
11:28:15|0.017787
11:28:17|0.017787
11:28:18|0.017769
11:28:18|0.017764
11:28:20|0.01776
11:28:21|0.01776
11:28:22|0.01776
11:28:23|0.017787
11:28:24|0.017787
11:28:25|0.01775
11:28:26|0.01775
11:28:26|0.017781
11:28:28|0.017779
11:28:29|0.017779
11:28:30|0.017788
11:28:30|0.017795
11:28:32|0.017762
11:28:33|0.017778
11:28:34|0.017795
11:28:35|0.017795
11:28:36|0.01778
11:28:37|0.01778
11:28:39|0.017788
11:28:40|0.017788
11:28:41|0.017795
11:28:41|0.017795
11:28:43|0.017795
11:28:44|0.017795
11:28:45|0.017795
11:28:46|0.017795
11:28:47|0.017795
11:28:48|0.017795
11:28:49|0.017795
11:28:50|0.017795
11:28:51|0.017795
11:28:51|0.017795
11:28:53|0.017795
11:28:54|0.017795
11:28:55|0.017792
11:28:55|0.017792
11:28:57|0.017795
11:28:58|0.017795
11:28:59|0.017788
11:29:00|0.017788
11:29:01|0.017735
11:29:02|0.017762
11:29:03|0.017762
11:29:04|0.017762
11:29:05|0.017748
11:29:07|0.017733
11:29:08|0.017736
11:29:08|0.017736
11:29:09|0.017733
11:29:10|0.017734
11:29:12|0.017734
11:29:12|0.017735
11:29:14|0.017735
11:29:14|0.017735
11:29:16|0.017753
11:29:17|0.017757
11:29:18|0.017764
11:29:18|0.017764
11:29:19|0.017764
11:29:21|0.017764
11:29:21|0.017764
11:29:22|0.017739
11:29:24|0.017757
11:29:24|0.017757
11:29:25|0.017757
11:29:27|0.017757
11:29:27|0.01775
11:29:28|0.01775
11:29:29|0.017736
11:29:30|0.017763
11:29:31|0.017763
11:29:33|0.017742
11:29:33|0.017768
11:29:35|0.017745
11:29:36|0.017767
11:29:37|0.017767
11:29:37|0.017765
11:29:39|0.017767
11:29:41|0.017766
11:29:42|0.017767
11:29:42|0.017767
11:29:43|0.017767
11:29:44|0.017782
11:29:46|0.01775
11:29:47|0.01775
11:29:48|0.017773
11:29:49|0.017773
11:29:50|0.017773
11:29:52|0.017797
11:29:52|0.017769
11:29:53|0.017781
11:29:55|0.017781
11:29:55|0.017781
11:29:56|0.017781
11:29:58|0.017781
11:29:58|0.017813
11:29:59|0.017813
11:30:01|0.017805
11:30:02|0.017805
11:30:03|0.017817
11:30:04|0.017823
11:30:05|0.017828
11:30:06|0.017828
11:30:07|0.017828
11:30:08|0.017828
11:30:09|0.017828
11:30:10|0.017825
11:30:11|0.017825
11:30:12|0.017822
11:30:13|0.017822
11:30:14|0.017828
11:30:15|0.017828
11:30:16|0.01783
11:30:17|0.01783
11:30:18|0.01783
11:30:19|0.01783
11:30:20|0.017838
11:30:21|0.017838
11:30:22|0.017838
11:30:23|0.017845
11:30:24|0.017845
11:30:25|0.017845
11:30:26|0.017845
11:30:27|0.017845
11:30:28|0.017845
11:30:29|0.017845
11:30:30|0.017845
11:30:31|0.017807
11:30:32|0.017827
11:30:33|0.017827
11:30:34|0.017804
11:30:35|0.01782
11:30:36|0.017819
11:30:37|0.017819
11:30:39|0.0178
11:30:39|0.017799
11:30:40|0.0178
11:30:41|0.017831
11:30:43|0.017815
11:30:44|0.01783
11:30:45|0.017806
11:30:46|0.017806
11:30:46|0.017824
11:30:48|0.017832
11:30:49|0.017806
11:30:50|0.017827
11:30:51|0.017833
11:30:52|0.017846
11:30:53|0.017846
11:30:54|0.017846
11:30:55|0.017846
11:30:56|0.017846
11:30:57|0.017838
11:30:58|0.01785
11:30:59|0.017834
11:31:00|0.017834
11:31:01|0.017834
11:31:02|0.017834
11:31:03|0.017834
11:31:04|0.017834
11:31:05|0.01785
11:31:05|0.017832
11:31:07|0.017842
11:31:08|0.017842
11:31:09|0.017842
11:31:09|0.017806
11:31:10|0.017822
11:31:12|0.017821
11:31:13|0.017821
11:31:14|0.017828
11:31:15|0.017828
11:31:15|0.017826
11:31:17|0.017815
11:31:18|0.017803
11:31:18|0.017822
11:31:20|0.017821
11:31:20|0.017825
11:31:22|0.017822
11:31:22|0.017822
11:31:24|0.017842
11:31:25|0.01785
11:31:26|0.01789
11:31:27|0.01789
11:31:28|0.01789
11:31:29|0.017867
11:31:29|0.017858
11:31:31|0.017858
11:31:32|0.017879
11:31:33|0.017879
11:31:34|0.017879
11:31:35|0.017879
11:31:36|0.017859
11:31:37|0.017859
11:31:38|0.017859
11:31:40|0.017877
11:31:40|0.017878
11:31:41|0.017878
11:31:43|0.017878
11:31:43|0.017878
11:31:45|0.01785
11:31:46|0.017849
11:31:46|0.01785
11:31:48|0.017849
11:31:49|0.017886
11:31:50|0.017886
11:31:51|0.017886
11:31:52|0.017886
11:31:53|0.017878
11:31:54|0.017879
11:31:55|0.017879
11:31:56|0.017881
11:31:57|0.017878
11:31:58|0.017886
11:31:59|0.017881
11:32:00|0.01786
11:32:01|0.017878
11:32:02|0.017863
11:32:03|0.01786
11:32:04|0.01786
11:32:05|0.01786
11:32:06|0.01785
11:32:07|0.01785
11:32:08|0.01785
11:32:09|0.01785
11:32:10|0.01785
11:32:11|0.017861
11:32:12|0.017861
11:32:13|0.017861
11:32:14|0.01785
11:32:15|0.017861
11:32:16|0.017861
11:32:17|0.017861
11:32:19|0.017869
11:32:19|0.017869
11:32:20|0.017861
11:32:21|0.017861
11:32:22|0.017872
11:32:23|0.017872
11:32:25|0.017872
11:32:25|0.017861
11:32:26|0.017867
11:32:27|0.017851
11:32:28|0.01785
11:32:29|0.017851
11:32:31|0.01785
11:32:31|0.017854
11:32:32|0.017829
11:32:33|0.017829
11:32:34|0.017855
11:32:35|0.017855
11:32:36|0.017862
11:32:37|0.017844
11:32:39|0.017844
11:32:40|0.017841
11:32:41|0.017841
11:32:42|0.017864
11:32:43|0.017863
11:32:44|0.017859
11:32:45|0.017859
11:32:46|0.017859
11:32:48|0.017863
11:32:48|0.017863
11:32:49|0.017863
11:32:50|0.017863
11:32:51|0.017863
11:32:52|0.017864
11:32:53|0.017842
11:32:54|0.017842
11:32:55|0.01784
11:32:56|0.017822
11:32:57|0.017832
11:32:58|0.017832
11:32:59|0.017839
11:33:00|0.017839
11:33:01|0.017839
11:33:02|0.017851
11:33:03|0.017851
11:33:04|0.017822
11:33:05|0.017853
11:33:06|0.017853
11:33:07|0.01789
11:33:08|0.01789
11:33:09|0.017908
11:33:10|0.017908
11:33:11|0.017885
11:33:12|0.017883
11:33:13|0.017883
11:33:14|0.017907
11:33:15|0.017907
11:33:16|0.017907
11:33:17|0.017901
11:33:18|0.017901
11:33:19|0.017883
11:33:20|0.017879
11:33:21|0.017879
11:33:22|0.01789
11:33:23|0.017889
11:33:24|0.017908
11:33:25|0.017889
11:33:26|0.017889
11:33:27|0.017886
11:33:28|0.017907
11:33:29|0.017907
11:33:30|0.017908
11:33:31|0.017908
11:33:32|0.017908
11:33:33|0.017908
11:33:34|0.017908
11:33:35|0.017908
11:33:36|0.017908
11:33:37|0.017908
11:33:38|0.017908
11:33:39|0.017908
11:33:41|0.017867
11:33:42|0.017891
11:33:43|0.017892
11:33:44|0.017892
11:33:45|0.017917
11:33:46|0.017888
11:33:47|0.017888
11:33:48|0.017888
11:33:49|0.017888
11:33:50|0.017893
11:33:52|0.017904
11:33:52|0.017904
11:33:53|0.017888
11:33:54|0.017888
11:33:55|0.017883
11:33:56|0.017888
11:33:57|0.017889
11:33:58|0.017889
11:33:59|0.017883
11:34:00|0.017891
11:34:01|0.017891
11:34:03|0.017891
11:34:04|0.017891
11:34:05|0.017891
11:34:06|0.017891
11:34:07|0.017888
11:34:08|0.017891
11:34:09|0.017877
11:34:10|0.017885
11:34:11|0.017885
11:34:12|0.017885
11:34:13|0.017885
11:34:14|0.017892
11:34:16|0.017892
11:34:16|0.017883
11:34:17|0.017892
11:34:18|0.017892
11:34:19|0.017892
11:34:20|0.017892
11:34:21|0.017892
11:34:23|0.017892
11:34:24|0.017885
11:34:25|0.017885
11:34:26|0.017878
11:34:26|0.017878
11:34:28|0.017901
11:34:29|0.017907
11:34:29|0.017892
11:34:31|0.017892
11:34:31|0.017892
11:34:33|0.017892
11:34:34|0.01786
11:34:35|0.01786
11:34:36|0.017893
11:34:37|0.017893
11:34:38|0.017893
11:34:39|0.017892
11:34:39|0.017892
11:34:40|0.017892
11:34:42|0.017892
11:34:43|0.017892
11:34:45|0.017892
11:34:46|0.017882
11:34:47|0.017873
11:34:49|0.017873
11:34:49|0.017887
11:34:50|0.017884
11:34:51|0.017888
11:34:52|0.017888
11:34:53|0.017888
11:34:54|0.017888
11:34:55|0.017888
11:34:56|0.017888
11:34:57|0.017887
11:34:58|0.017887
11:34:59|0.017887
11:35:00|0.01789
11:35:01|0.01789
11:35:02|0.017899
11:35:03|0.017907
11:35:04|0.0179
11:35:05|0.0179
11:35:06|0.0179
11:35:07|0.0179
11:35:08|0.017873
11:35:09|0.017873
11:35:10|0.017888
11:35:11|0.017885
11:35:12|0.017885
11:35:13|0.017885
11:35:14|0.017864
11:35:15|0.01789
11:35:16|0.01789
11:35:17|0.01789
11:35:18|0.017877
11:35:19|0.017887
11:35:20|0.017888
11:35:21|0.017888
11:35:22|0.017888
11:35:23|0.017888
11:35:24|0.01787
11:35:25|0.01787
11:35:26|0.01787
11:35:27|0.01787
11:35:28|0.01787
11:35:29|0.01787
11:35:30|0.01787
11:35:32|0.017883
11:35:32|0.017883
11:35:34|0.017883
11:35:35|0.017883
11:35:36|0.017883
11:35:36|0.017884
11:35:38|0.017887
11:35:39|0.017866
11:35:40|0.017883
11:35:40|0.017886
11:35:41|0.017895
11:35:43|0.017895
11:35:44|0.017895
11:35:44|0.017895
11:35:46|0.017887
11:35:48|0.017887
11:35:48|0.017887
11:35:50|0.017886
11:35:50|0.017889
11:35:51|0.017889
11:35:52|0.017895
11:35:53|0.017895
11:35:54|0.017894
11:35:55|0.017894
11:35:57|0.017888
11:35:58|0.017895
11:35:59|0.017895
11:35:59|0.017895
11:36:00|0.017884
11:36:02|0.017884
11:36:02|0.017894
11:36:03|0.017894
11:36:04|0.017883
11:36:05|0.017883
11:36:06|0.017889
11:36:07|0.017889
11:36:08|0.017889
11:36:10|0.017889
11:36:10|0.017884
11:36:11|0.017887
11:36:13|0.017892
11:36:13|0.01787
11:36:14|0.017895
11:36:15|0.017889
11:36:17|0.017892
11:36:18|0.017892
11:36:19|0.017892
11:36:19|0.017889
11:36:21|0.017889
11:36:21|0.017889
11:36:22|0.017894
11:36:23|0.017889
11:36:24|0.017889
11:36:26|0.017889
11:36:26|0.017877
11:36:27|0.017877
11:36:28|0.017877
11:36:29|0.017872
11:36:31|0.017872
11:36:31|0.017851
11:36:32|0.017863
11:36:33|0.017863
11:36:34|0.017863
11:36:35|0.017863
11:36:36|0.017863
11:36:37|0.017855
11:36:38|0.017855
11:36:40|0.017855
11:36:40|0.017858
11:36:42|0.017852
11:36:43|0.017857
11:36:44|0.017857
11:36:45|0.017854
11:36:46|0.017854
11:36:47|0.017851
11:36:48|0.017855
11:36:49|0.017855
11:36:50|0.017864
11:36:51|0.017851
11:36:52|0.017851
11:36:53|0.017865
11:36:54|0.017853
11:36:56|0.017855
11:36:57|0.017852
11:36:57|0.017852
11:36:59|0.017851
11:37:00|0.017853
11:37:01|0.017851
11:37:01|0.017851
11:37:03|0.017895
11:37:04|0.017872
11:37:05|0.017872
11:37:06|0.017872
11:37:07|0.017872
11:37:08|0.017872
11:37:09|0.017872
11:37:10|0.017872
11:37:11|0.017886
11:37:12|0.017869
11:37:13|0.017869
11:37:14|0.017892
11:37:15|0.017873
11:37:16|0.017872
11:37:18|0.017872
11:37:18|0.017891
11:37:19|0.017821
11:37:20|0.017862
11:37:21|0.017834
11:37:22|0.017834
11:37:23|0.017834
11:37:25|0.017831
11:37:25|0.017831
11:37:26|0.017851
11:37:27|0.017851
11:37:28|0.017851
11:37:30|0.017851
11:37:30|0.017851
11:37:32|0.017851
11:37:32|0.017851
11:37:33|0.017851
11:37:34|0.017894
11:37:35|0.017894
11:37:36|0.017894
11:37:38|0.017894
11:37:39|0.017894
11:37:39|0.017894
11:37:40|0.017894
11:37:42|0.017869
11:37:42|0.017869
11:37:44|0.017869
11:37:45|0.017869
11:37:45|0.017869
11:37:47|0.017869
11:37:48|0.017869
11:37:49|0.01788
11:37:50|0.01788
11:37:52|0.017878
11:37:53|0.01788
11:37:54|0.01788
11:37:54|0.01788
11:37:56|0.017878
11:37:56|0.017878
11:37:57|0.01785
11:37:58|0.017862
11:38:00|0.017862
11:38:01|0.017859
11:38:02|0.017866
11:38:02|0.017866
11:38:03|0.017862
11:38:04|0.017869
11:38:06|0.017869
11:38:06|0.017869
11:38:08|0.017869
11:38:08|0.017869
11:38:10|0.017869
11:38:10|0.017852
11:38:11|0.017855
11:38:13|0.017855
11:38:14|0.017828
11:38:14|0.017846
11:38:15|0.017848
11:38:16|0.017854
11:38:17|0.017854
11:38:18|0.017854
11:38:19|0.017852
11:38:20|0.017852
11:38:22|0.017868
11:38:23|0.017868
11:38:24|0.017865
11:38:25|0.017865
11:38:26|0.017865
11:38:27|0.017869
11:38:28|0.01785
11:38:29|0.017837
11:38:30|0.017837
11:38:31|0.017837
11:38:32|0.017837
11:38:32|0.017837
11:38:34|0.01785
11:38:35|0.01785
11:38:36|0.01785
11:38:37|0.01785
11:38:38|0.01785
11:38:39|0.01785
11:38:40|0.01785
11:38:41|0.01785
11:38:42|0.017857
11:38:43|0.017857
11:38:44|0.01785
11:38:45|0.01785
11:38:47|0.01785
11:38:47|0.01785
11:38:48|0.01785
11:38:50|0.01786
11:38:51|0.01785
11:38:52|0.01785
11:38:53|0.017855
11:38:54|0.017855
11:38:56|0.017855
11:38:57|0.01785
11:38:57|0.01785
11:38:59|0.01785
11:39:00|0.01785
11:39:01|0.01785
11:39:02|0.01785
11:39:03|0.017859
11:39:04|0.017859
11:39:05|0.017864
11:39:06|0.017864
11:39:07|0.017864
11:39:08|0.017864
11:39:09|0.017864
11:39:11|0.017863
11:39:11|0.017855
11:39:12|0.017855
11:39:13|0.017864
11:39:14|0.017863
11:39:15|0.017863
11:39:16|0.017863
11:39:17|0.017863
11:39:18|0.017863
11:39:19|0.017863
11:39:20|0.01788
11:39:21|0.01788
11:39:22|0.01788
11:39:23|0.01788
11:39:24|0.017894
11:39:25|0.017894
11:39:26|0.017894
11:39:27|0.017894
11:39:28|0.017894
11:39:29|0.017891
11:39:30|0.017891
11:39:31|0.017891
11:39:32|0.017891
11:39:34|0.017894
11:39:35|0.017894
11:39:36|0.017894
11:39:37|0.017849
11:39:38|0.017849
11:39:39|0.017849
11:39:40|0.017849
11:39:41|0.017849
11:39:42|0.017849
11:39:43|0.017849
11:39:44|0.017849
11:39:45|0.017849
11:39:46|0.017849
11:39:47|0.017886
11:39:48|0.017886
11:39:50|0.017877
11:39:51|0.01788
11:39:52|0.01788
11:39:53|0.017886
11:39:54|0.017888
11:39:55|0.017837
11:39:57|0.017885
11:39:57|0.017895
11:39:59|0.017895
11:40:00|0.017891
11:40:00|0.0179
11:40:01|0.0179
11:40:02|0.0179
11:40:04|0.0179
11:40:05|0.0179
11:40:06|0.017896
11:40:07|0.017896
11:40:08|0.017895
11:40:09|0.017895
11:40:10|0.017895
11:40:11|0.0179
11:40:12|0.017897
11:40:14|0.0179
11:40:14|0.0179
11:40:15|0.0179
11:40:16|0.0179
11:40:17|0.0179
11:40:18|0.017886
11:40:19|0.017886
11:40:20|0.01788
11:40:21|0.017843
11:40:22|0.017888
11:40:23|0.017888
11:40:24|0.017896
11:40:25|0.0179
11:40:26|0.017881
11:40:27|0.017881
11:40:28|0.017881
11:40:29|0.017888
11:40:30|0.017888
11:40:31|0.017888
11:40:32|0.017881
11:40:33|0.017881
11:40:34|0.017881
11:40:35|0.017885
11:40:36|0.017885
11:40:37|0.017886
11:40:38|0.017886
11:40:39|0.017886
11:40:40|0.017884
11:40:41|0.017888
11:40:42|0.017907
11:40:43|0.01791
11:40:44|0.01791
11:40:45|0.01791
11:40:46|0.01791
11:40:48|0.017907
11:40:48|0.017907
11:40:50|0.017909
11:40:51|0.017908
11:40:52|0.017857
11:40:53|0.017871
11:40:54|0.017878
11:40:55|0.017855
11:40:57|0.017881
11:40:57|0.017881
11:40:59|0.01785
11:40:59|0.01785
11:41:01|0.017864
11:41:02|0.017864
11:41:03|0.017864
11:41:04|0.017857
11:41:05|0.017839
11:41:06|0.017859
11:41:07|0.017859
11:41:08|0.017881
11:41:09|0.017881
11:41:10|0.017881
11:41:11|0.017881
11:41:11|0.017882
11:41:13|0.017882
11:41:14|0.017886
11:41:15|0.017811
11:41:16|0.017811
11:41:17|0.017845
11:41:18|0.01783
11:41:19|0.017849
11:41:20|0.01786
11:41:21|0.01786
11:41:22|0.01783
11:41:23|0.017845
11:41:24|0.017845
11:41:25|0.017845
11:41:26|0.017869
11:41:27|0.017869
11:41:28|0.017886
11:41:29|0.017839
11:41:30|0.017889
11:41:30|0.017847
11:41:32|0.017847
11:41:33|0.017875
11:41:34|0.017898
11:41:35|0.017898
11:41:35|0.017898
11:41:37|0.017895
11:41:38|0.017865
11:41:39|0.017865
11:41:40|0.017876
11:41:41|0.017876
11:41:42|0.017862
11:41:43|0.017862
11:41:44|0.017862
11:41:45|0.017876
11:41:46|0.017893
11:41:47|0.017893
11:41:48|0.017893
11:41:50|0.017893
11:41:51|0.017864
11:41:52|0.017864
11:41:53|0.017879
11:41:54|0.017879
11:41:55|0.017878
11:41:56|0.017873
11:41:57|0.017878
11:41:58|0.01787
11:41:59|0.017879
11:42:00|0.017878
11:42:01|0.017873
11:42:02|0.017873
11:42:03|0.017873
11:42:04|0.017878
11:42:05|0.017878
11:42:06|0.017878
11:42:07|0.017878
11:42:08|0.017878
11:42:09|0.01787
11:42:10|0.01787
11:42:11|0.017899
11:42:12|0.017899
11:42:13|0.017899
11:42:14|0.017902
11:42:15|0.017902
11:42:16|0.017871
11:42:17|0.017842
11:42:18|0.017838
11:42:19|0.017838
11:42:20|0.017838
11:42:21|0.017865
11:42:22|0.017865
11:42:23|0.017853
11:42:24|0.017853
11:42:25|0.017856
11:42:26|0.017852
11:42:27|0.017852
11:42:28|0.017852
11:42:29|0.017853
11:42:30|0.017853
11:42:31|0.017849
11:42:32|0.017848
11:42:33|0.017848
11:42:34|0.017848
11:42:35|0.017833
11:42:36|0.017836
11:42:37|0.017833
11:42:38|0.017833
11:42:39|0.01784
11:42:40|0.017864
11:42:41|0.017878
11:42:42|0.017874
11:42:43|0.017879
11:42:44|0.017879
11:42:45|0.017831
11:42:46|0.017857
11:42:47|0.017857
11:42:48|0.017857
11:42:49|0.017857
11:42:51|0.017867
11:42:52|0.017867
11:42:53|0.017846
11:42:54|0.017846
11:42:55|0.017846
11:42:56|0.017864
11:42:57|0.017854
11:42:58|0.017841
11:42:59|0.017846
11:43:01|0.017846
11:43:02|0.017865
11:43:03|0.017865
11:43:04|0.017865
11:43:04|0.017865
11:43:06|0.017861
11:43:06|0.017868
11:43:07|0.017878
11:43:09|0.017878
11:43:09|0.017878
11:43:11|0.017878
11:43:11|0.017878
11:43:13|0.017878
11:43:13|0.017878
11:43:14|0.017878
11:43:15|0.017878
11:43:17|0.017881
11:43:17|0.017881
11:43:19|0.017881
11:43:19|0.017881
11:43:20|0.017881
11:43:22|0.017865
11:43:23|0.017865
11:43:24|0.017865
11:43:25|0.017872
11:43:25|0.017872
11:43:26|0.017865
11:43:27|0.017865
11:43:28|0.017865
11:43:30|0.017877
11:43:31|0.017877
11:43:32|0.017877
11:43:32|0.017877
11:43:33|0.017877
11:43:34|0.017877
11:43:36|0.017877
11:43:37|0.017877
11:43:38|0.017877
11:43:38|0.017877
11:43:40|0.017877
11:43:40|0.017877
11:43:41|0.017877
11:43:42|0.017877
11:43:43|0.017877
11:43:44|0.017877
11:43:46|0.017877
11:43:46|0.017877
11:43:47|0.017877
11:43:48|0.01788
11:43:50|0.01788
11:43:51|0.017879
11:43:52|0.017879
11:43:53|0.01788
11:43:54|0.01788
11:43:55|0.01788
11:43:56|0.017884
11:43:57|0.017885
11:43:58|0.017886
11:43:59|0.017886
11:44:01|0.017887
11:44:01|0.017887
11:44:02|0.017888
11:44:03|0.017896
11:44:05|0.017887
11:44:06|0.017887
11:44:07|0.017887
11:44:07|0.017887
11:44:09|0.017887
11:44:09|0.017886
11:44:10|0.017851
11:44:12|0.017851
11:44:12|0.017851
11:44:14|0.017851
11:44:15|0.017848
11:44:16|0.017857
11:44:17|0.017857
11:44:17|0.017852
11:44:18|0.017852
11:44:20|0.017859
11:44:21|0.017859
11:44:21|0.017859
11:44:22|0.017859
11:44:24|0.017859
11:44:24|0.017876
11:44:26|0.017876
11:44:26|0.017876
11:44:28|0.017876
11:44:29|0.017876
11:44:29|0.017876
11:44:31|0.017876
11:44:31|0.017876
11:44:32|0.017886
11:44:34|0.017884
11:44:35|0.017876
11:44:36|0.017893
11:44:36|0.017893
11:44:38|0.017884
11:44:38|0.017884
11:44:40|0.017884
11:44:40|0.017888
11:44:42|0.017889
11:44:42|0.017884
11:44:43|0.017876
11:44:44|0.017876
11:44:45|0.017846
11:44:46|0.01783
11:44:47|0.017853
11:44:48|0.017853
11:44:49|0.017852
11:44:50|0.017846
11:44:52|0.017846
11:44:53|0.017839
11:44:54|0.017848
11:44:56|0.017847
11:44:56|0.017847
11:44:57|0.017855
11:44:58|0.017863
11:44:59|0.017863
11:45:00|0.017847
11:45:02|0.017847
11:45:03|0.017847
11:45:04|0.017874
11:45:04|0.017874
11:45:05|0.017874
11:45:07|0.017874
11:45:08|0.017833
11:45:09|0.017833
11:45:10|0.017833
11:45:11|0.017833
11:45:11|0.017833
11:45:12|0.017833
11:45:14|0.017833
11:45:15|0.017864
11:45:15|0.017843
11:45:16|0.017872
11:45:18|0.017872
11:45:20|0.017871
11:45:20|0.017871
11:45:21|0.017868
11:45:22|0.017868
11:45:23|0.017868
11:45:24|0.017868
11:45:25|0.017868
11:45:27|0.01786
11:45:27|0.017859
11:45:28|0.017859
11:45:29|0.017859
11:45:31|0.017876
11:45:31|0.017883
11:45:33|0.017871
11:45:34|0.017869
11:45:34|0.017869
11:45:36|0.017869
11:45:37|0.017864
11:45:37|0.017864
11:45:39|0.017864
11:45:39|0.01787
11:45:41|0.01787
11:45:42|0.01787
11:45:43|0.01787
11:45:44|0.01787
11:45:45|0.017866
11:45:45|0.017866
11:45:47|0.017866
11:45:48|0.017866
11:45:49|0.017866
11:45:50|0.017866
11:45:51|0.017866
11:45:52|0.017866
11:45:53|0.017859
11:45:54|0.017866
11:45:55|0.017866
11:45:57|0.017866
11:45:57|0.017868
11:45:58|0.017868
11:46:00|0.017868
11:46:01|0.017868
11:46:02|0.01788
11:46:03|0.01788
11:46:04|0.01788
11:46:05|0.01788
11:46:06|0.01788
11:46:07|0.017878
11:46:08|0.017866
11:46:09|0.017868
11:46:10|0.017868
11:46:11|0.017868
11:46:12|0.017868
11:46:13|0.017868
11:46:15|0.017868
11:46:15|0.017868
11:46:16|0.017875
11:46:17|0.017875
11:46:18|0.017875
11:46:20|0.01787
11:46:21|0.01787
11:46:22|0.01787
11:46:23|0.01787
11:46:24|0.01787
11:46:25|0.01787
11:46:26|0.01787
11:46:27|0.01787
11:46:28|0.01787
11:46:29|0.01787
11:46:30|0.01787
11:46:31|0.01787
11:46:31|0.01787
11:46:33|0.01787
11:46:34|0.017889
11:46:34|0.017889
11:46:36|0.017889
11:46:37|0.017889
11:46:37|0.017889
11:46:38|0.017889
11:46:40|0.017889
11:46:41|0.01789
11:46:41|0.01789
11:46:43|0.01789
11:46:44|0.01789
11:46:45|0.01789
11:46:46|0.01789
11:46:47|0.01789
11:46:48|0.01789
11:46:49|0.01789
11:46:50|0.01789
11:46:51|0.01789
11:46:52|0.0179
11:46:53|0.01791
11:46:54|0.01791
11:46:55|0.017914
11:46:57|0.017914
11:46:57|0.017914
11:46:59|0.017914
11:47:00|0.01791
11:47:01|0.017853
11:47:02|0.017861
11:47:03|0.017868
11:47:04|0.017874
11:47:06|0.017888
11:47:06|0.017893
11:47:07|0.017893
11:47:08|0.017893
11:47:09|0.017893
11:47:10|0.017869
11:47:12|0.017891
11:47:13|0.017888
11:47:14|0.017886
11:47:15|0.017886
11:47:15|0.017886
11:47:16|0.017886
11:47:18|0.017886
11:47:19|0.017886
11:47:20|0.01788
11:47:21|0.017883
11:47:22|0.017883
11:47:23|0.017883
11:47:24|0.017864
11:47:25|0.017881
11:47:26|0.017881
11:47:27|0.017881
11:47:28|0.017881
11:47:29|0.017881
11:47:30|0.017881
11:47:32|0.017881
11:47:32|0.017881
11:47:33|0.017881
11:47:34|0.017881
11:47:35|0.017881
11:47:36|0.017881
11:47:37|0.017897
11:47:38|0.017881
11:47:39|0.017881
11:47:40|0.017903
11:47:41|0.017899
11:47:42|0.017899
11:47:43|0.017902
11:47:44|0.017902
11:47:45|0.017896
11:47:46|0.017896
11:47:47|0.017896
11:47:48|0.017896
11:47:49|0.017881
11:47:50|0.01789
11:47:51|0.017896
11:47:52|0.017889
11:47:53|0.017888
11:47:54|0.01789
11:47:55|0.01789
11:47:56|0.01789
11:47:58|0.01789
11:47:58|0.01789
11:48:00|0.01789
11:48:00|0.01789
11:48:02|0.017888
11:48:03|0.017888
11:48:04|0.017888
11:48:05|0.01791
11:48:06|0.01791
11:48:07|0.01791
11:48:08|0.01791
11:48:08|0.01788
11:48:10|0.01788
11:48:11|0.01788
11:48:12|0.01788
11:48:13|0.01788
11:48:14|0.017881
11:48:15|0.01785
11:48:16|0.01785
11:48:17|0.017857
11:48:18|0.017857
11:48:19|0.017857
11:48:20|0.017855
11:48:21|0.017855
11:48:22|0.017855
11:48:23|0.017852
11:48:24|0.017852
11:48:25|0.017852
11:48:26|0.017852
11:48:27|0.017852
11:48:28|0.017861
11:48:29|0.017856
11:48:30|0.017856
11:48:31|0.017856
11:48:32|0.017856
11:48:33|0.017856
11:48:34|0.017856
11:48:35|0.017838
11:48:36|0.017838
11:48:37|0.017852
11:48:38|0.017841
11:48:39|0.017841
11:48:40|0.017841
11:48:41|0.01784
11:48:42|0.017838
11:48:43|0.017835
11:48:44|0.017834
11:48:45|0.017852
11:48:46|0.017855
11:48:47|0.017844
11:48:48|0.017864
11:48:49|0.017864
11:48:50|0.017856
11:48:51|0.017848
11:48:52|0.017849
11:48:53|0.017849
11:48:54|0.017848
11:48:55|0.017847
11:48:57|0.017847
11:48:58|0.01785
11:48:59|0.01785
11:49:00|0.01785
11:49:01|0.017848
11:49:02|0.017863
11:49:03|0.017863
11:49:03|0.017863
11:49:05|0.017863
11:49:06|0.017863
11:49:07|0.017863
11:49:08|0.017863
11:49:09|0.017863
11:49:10|0.017863
11:49:11|0.017863
11:49:12|0.017856
11:49:13|0.017856
11:49:14|0.017864
11:49:15|0.017864
11:49:16|0.017864
11:49:17|0.017848
11:49:19|0.017878
11:49:19|0.017878
11:49:20|0.017856
11:49:21|0.017856
11:49:22|0.017856
11:49:23|0.017856
11:49:24|0.017842
11:49:25|0.017834
11:49:26|0.017834
11:49:27|0.017836
11:49:28|0.01784
11:49:30|0.017841
11:49:30|0.017841
11:49:32|0.017841
11:49:32|0.017834
11:49:34|0.01786
11:49:35|0.017806
11:49:35|0.017827
11:49:36|0.017834
11:49:37|0.017834
11:49:39|0.017834
11:49:40|0.017864
11:49:40|0.017865
11:49:42|0.017858
11:49:42|0.017847
11:49:44|0.017847
11:49:44|0.017847
11:49:45|0.017867
11:49:47|0.017863
11:49:47|0.017879
11:49:49|0.01785
11:49:50|0.01785
11:49:50|0.017848
11:49:51|0.017848
11:49:52|0.017848
11:49:53|0.017841
11:49:55|0.017841
11:49:55|0.017841
11:49:57|0.017824
11:49:58|0.017841
11:50:00|0.017841
11:50:01|0.017837
11:50:02|0.017814
11:50:02|0.017814
11:50:04|0.017834
11:50:05|0.017834
11:50:06|0.017834
11:50:07|0.017827
11:50:08|0.017827
11:50:09|0.017827
11:50:10|0.01784
11:50:11|0.01784
11:50:12|0.01784
11:50:13|0.017839
11:50:14|0.017862
11:50:15|0.017863
11:50:16|0.017867
11:50:17|0.017856
11:50:18|0.017856
11:50:19|0.017856
11:50:20|0.017856
11:50:21|0.017856
11:50:22|0.017861
11:50:23|0.017861
11:50:24|0.017862
11:50:25|0.017862
11:50:26|0.017862
11:50:28|0.017862
11:50:28|0.017862
11:50:29|0.017862
11:50:30|0.017862
11:50:31|0.01788
11:50:32|0.01788
11:50:33|0.017862
11:50:34|0.017862
11:50:35|0.017876
11:50:36|0.017876
11:50:37|0.017876
11:50:38|0.017873
11:50:39|0.017873
11:50:40|0.017873
11:50:41|0.017874
11:50:42|0.017874
11:50:43|0.017874
11:50:44|0.01789
11:50:45|0.01789
11:50:46|0.01787
11:50:47|0.017874
11:50:48|0.017874
11:50:49|0.017899
11:50:50|0.017899
11:50:51|0.017899
11:50:53|0.017899
11:50:54|0.017899
11:50:55|0.017894
11:50:55|0.017894
11:50:56|0.017894
11:50:58|0.017894
11:50:59|0.017894
11:51:00|0.017853
11:51:01|0.017872
11:51:03|0.017849
11:51:04|0.017885
11:51:05|0.017885
11:51:05|0.017879
11:51:07|0.017879
11:51:08|0.017879
11:51:09|0.017879
11:51:10|0.017871
11:51:11|0.017871
11:51:12|0.017872
11:51:13|0.017872
11:51:14|0.017871
11:51:15|0.017871
11:51:16|0.017883
11:51:17|0.017877
11:51:18|0.017877
11:51:19|0.017877
11:51:20|0.017877
11:51:21|0.017885
11:51:22|0.017894
11:51:23|0.017894
11:51:24|0.017908
11:51:25|0.017908
11:51:26|0.017908
11:51:28|0.017908
11:51:28|0.017907
11:51:29|0.017908
11:51:30|0.017908
11:51:31|0.017916
11:51:33|0.017914
11:51:33|0.017914
11:51:34|0.017914
11:51:35|0.017914
11:51:36|0.017914
11:51:37|0.017914
11:51:39|0.01795
11:51:40|0.01795
11:51:41|0.017958
11:51:41|0.017958
11:51:43|0.017943
11:51:43|0.01793
11:51:45|0.017936
11:51:45|0.01794
11:51:46|0.017954
11:51:48|0.017955
11:51:49|0.017963
11:51:49|0.017948
11:51:50|0.017953
11:51:52|0.017946
11:51:53|0.017946
11:51:54|0.017946
11:51:55|0.017953
11:51:55|0.017954
11:51:57|0.017957
11:51:58|0.017975
11:51:59|0.017988
11:52:00|0.017981
11:52:02|0.01799
11:52:03|0.017981
11:52:03|0.017965
11:52:05|0.017957
11:52:06|0.017956
11:52:07|0.017956
11:52:09|0.017973
11:52:10|0.017984
11:52:10|0.017984
11:52:11|0.01798
11:52:12|0.01798
11:52:13|0.017973
11:52:15|0.017987
11:52:15|0.018
11:52:17|0.017936
11:52:18|0.017918
11:52:18|0.017934
11:52:19|0.017936
11:52:21|0.01783
11:52:22|0.017884
11:52:22|0.017884
11:52:24|0.017898
11:52:25|0.017885
11:52:25|0.017885
11:52:27|0.017885
11:52:27|0.017898
11:52:28|0.017898
11:52:29|0.0179
11:52:30|0.0179
11:52:31|0.01789
11:52:33|0.01789
11:52:33|0.017886
11:52:34|0.017903
11:52:35|0.017887
11:52:37|0.017908
11:52:38|0.017908
11:52:39|0.017908
11:52:40|0.017942
11:52:40|0.017943
11:52:42|0.017943
11:52:42|0.01793
11:52:44|0.017952
11:52:45|0.017952
11:52:45|0.017952
11:52:47|0.017952
11:52:48|0.017965
11:52:48|0.017965
11:52:49|0.017965
11:52:50|0.017969
11:52:51|0.017972
11:52:53|0.017977
11:52:54|0.017953
11:52:55|0.017942
11:52:55|0.017992
11:52:56|0.017968
11:52:57|0.017968
11:52:58|0.017968
11:53:00|0.018012
11:53:01|0.018012
11:53:02|0.018012
11:53:03|0.018012
11:53:05|0.018012
11:53:05|0.018003
11:53:06|0.018015
11:53:08|0.018012
11:53:09|0.018012
11:53:10|0.018016
11:53:11|0.018016
11:53:12|0.018016
11:53:13|0.018016
11:53:14|0.018012
11:53:15|0.018012
11:53:16|0.018016
11:53:17|0.018016
11:53:18|0.018011
11:53:19|0.01801
11:53:20|0.01801
11:53:20|0.01801
11:53:22|0.01801
11:53:23|0.018015
11:53:24|0.018015
11:53:25|0.018015
11:53:26|0.018015
11:53:27|0.018016
11:53:28|0.018
11:53:29|0.018
11:53:30|0.018
11:53:31|0.017991
11:53:32|0.017991
11:53:33|0.018
11:53:34|0.018
11:53:35|0.018015
11:53:36|0.018016
11:53:37|0.017972
11:53:38|0.017968
11:53:39|0.01796
11:53:40|0.017972
11:53:42|0.017978
11:53:42|0.017978
11:53:43|0.01797
11:53:44|0.01797
11:53:45|0.01797
11:53:46|0.01797
11:53:48|0.017935
11:53:49|0.017935
11:53:50|0.017935
11:53:51|0.017935
11:53:51|0.017939
11:53:53|0.017993
11:53:54|0.017988
11:53:55|0.018
11:53:56|0.018007
11:53:57|0.018015
11:53:58|0.018026
11:53:59|0.018
11:54:00|0.017993
11:54:01|0.017995
11:54:02|0.018024
11:54:03|0.018024
11:54:04|0.01805
11:54:06|0.01805
11:54:07|0.018031
11:54:07|0.01805
11:54:08|0.01805
11:54:09|0.01805
11:54:11|0.01805
11:54:12|0.01805
11:54:13|0.01805
11:54:14|0.018029
11:54:15|0.018029
11:54:16|0.018021
11:54:17|0.018034
11:54:18|0.018034
11:54:19|0.018034
11:54:20|0.018034
11:54:21|0.018046
11:54:23|0.018046
11:54:23|0.01802
11:54:24|0.018027
11:54:25|0.018027
11:54:26|0.018065
11:54:27|0.018065
11:54:28|0.01804
11:54:29|0.018049
11:54:30|0.018049
11:54:31|0.018049
11:54:32|0.018049
11:54:33|0.018027
11:54:34|0.018019
11:54:35|0.018008
11:54:36|0.018008
11:54:37|0.018008
11:54:38|0.01802
11:54:39|0.018006
11:54:40|0.018013
11:54:41|0.018007
11:54:42|0.018007
11:54:43|0.018008
11:54:44|0.018008
11:54:45|0.018008
11:54:46|0.018008
11:54:47|0.018025
11:54:48|0.018025
11:54:49|0.018037
11:54:50|0.018027
11:54:51|0.018049
11:54:52|0.018035
11:54:53|0.018027
11:54:54|0.018028
11:54:55|0.018028
11:54:56|0.018028
11:54:57|0.018042
11:54:58|0.018062
11:54:59|0.018033
11:55:00|0.018033
11:55:02|0.018033
11:55:03|0.018033
11:55:04|0.018057
11:55:05|0.018057
11:55:06|0.018038
11:55:08|0.018027
11:55:09|0.018048
11:55:10|0.018048
11:55:10|0.018048
11:55:12|0.018048
11:55:13|0.018048
11:55:14|0.018054
11:55:16|0.018046
11:55:16|0.018046
11:55:17|0.018046
11:55:18|0.018046
11:55:19|0.018046
11:55:20|0.018046
11:55:21|0.018052
11:55:22|0.018034
11:55:23|0.018054
11:55:24|0.01804
11:55:25|0.01804
11:55:26|0.01804
11:55:27|0.018054
11:55:29|0.018048
11:55:30|0.018042
11:55:30|0.018066
11:55:32|0.018066
11:55:33|0.018065
11:55:33|0.018065
11:55:35|0.01806
11:55:35|0.018072
11:55:37|0.018066
11:55:37|0.01805
11:55:38|0.018055
11:55:39|0.018055
11:55:41|0.018055
11:55:41|0.017983
11:55:42|0.018028
11:55:44|0.018048
11:55:44|0.018007
11:55:46|0.018001
11:55:46|0.018001
11:55:47|0.018001
11:55:48|0.018001
11:55:49|0.018022
11:55:51|0.018022
11:55:51|0.018023
11:55:52|0.018023
11:55:54|0.01792
11:55:54|0.017924
11:55:56|0.017924
11:55:56|0.017933
11:55:57|0.017919
11:55:59|0.017919
11:55:59|0.017939
11:56:00|0.017939
11:56:02|0.017939
11:56:03|0.017961
11:56:05|0.017994
11:56:05|0.017973
11:56:07|0.017961
11:56:08|0.017961
11:56:10|0.018005
11:56:11|0.01803
11:56:12|0.01803
11:56:12|0.01795
11:56:14|0.018012
11:56:15|0.018012
11:56:16|0.018
11:56:17|0.018
11:56:18|0.018
11:56:19|0.017986
11:56:20|0.017979
11:56:21|0.017979
11:56:22|0.01799
11:56:23|0.017996
11:56:24|0.018017
11:56:25|0.018017
11:56:26|0.018017
11:56:27|0.017997
11:56:28|0.017997
11:56:29|0.017997
11:56:30|0.017997
11:56:31|0.017997
11:56:32|0.017997
11:56:33|0.018008
11:56:34|0.017987
11:56:35|0.017987
11:56:36|0.017987
11:56:37|0.017975
11:56:38|0.01799
11:56:39|0.01799
11:56:40|0.017936
11:56:41|0.017942
11:56:42|0.017945
11:56:43|0.017953
11:56:44|0.017947
11:56:45|0.017947
11:56:46|0.017953
11:56:47|0.017953
11:56:48|0.017953
11:56:49|0.017941
11:56:50|0.017972
11:56:51|0.017966
11:56:52|0.017966
11:56:53|0.017966
11:56:54|0.017953
11:56:55|0.017954
11:56:56|0.017954
11:56:57|0.017955
11:56:58|0.017958
11:56:59|0.017973
11:57:00|0.01795
11:57:01|0.01795
11:57:02|0.017947
11:57:03|0.017947
11:57:05|0.017955
11:57:05|0.017955
11:57:07|0.017955
11:57:08|0.017955
11:57:09|0.017895
11:57:10|0.01789
11:57:11|0.017895
11:57:12|0.017889
11:57:13|0.01789
11:57:14|0.01789
11:57:15|0.0179
11:57:16|0.017924
11:57:17|0.017905
11:57:18|0.017913
11:57:19|0.017913
11:57:20|0.017913
11:57:22|0.017913
11:57:22|0.017912
11:57:24|0.017901
11:57:25|0.017921
11:57:26|0.017941
11:57:26|0.017941
11:57:28|0.017941
11:57:29|0.017941
11:57:30|0.017943
11:57:31|0.01795
11:57:32|0.01795
11:57:33|0.017919
11:57:34|0.017919
11:57:35|0.017919
11:57:36|0.01793
11:57:37|0.01793
11:57:38|0.017925
11:57:39|0.017925
11:57:40|0.017925
11:57:40|0.01793
11:57:42|0.017902
11:57:43|0.017902
11:57:44|0.017902
11:57:45|0.017904
11:57:46|0.017904
11:57:47|0.017888
11:57:47|0.017888
11:57:49|0.0179
11:57:50|0.01789
11:57:51|0.017883
11:57:52|0.017882
11:57:53|0.017883
11:57:54|0.01789
11:57:54|0.017892
11:57:56|0.017892
11:57:56|0.017892
11:57:58|0.017892
11:57:59|0.017901
11:58:00|0.017901
11:58:01|0.017901
11:58:02|0.0179
11:58:03|0.017904
11:58:04|0.017904
11:58:06|0.01795
11:58:07|0.017955
11:58:07|0.017955
11:58:08|0.017955
11:58:10|0.017955
11:58:11|0.017948
11:58:12|0.017945
11:58:13|0.017945
11:58:14|0.01795
11:58:15|0.01795
11:58:16|0.01795
11:58:17|0.017945
11:58:18|0.017956
11:58:19|0.017956
11:58:20|0.017956
11:58:21|0.017949
11:58:22|0.017902
11:58:23|0.017945
11:58:25|0.017956
11:58:25|0.017956
11:58:26|0.017909
11:58:27|0.017947
11:58:29|0.017951
11:58:30|0.017951
11:58:31|0.017954
11:58:31|0.017954
11:58:32|0.017969
11:58:33|0.017949
11:58:34|0.017949
11:58:35|0.017922
11:58:37|0.017949
11:58:37|0.017965
11:58:39|0.017954
11:58:39|0.017965
11:58:40|0.017949
11:58:42|0.017949
11:58:43|0.017946
11:58:44|0.017946
11:58:45|0.017946
11:58:46|0.017946
11:58:47|0.017976
11:58:48|0.01799
11:58:49|0.01799
11:58:50|0.01799
11:58:51|0.01796
11:58:52|0.01796
11:58:53|0.01795
11:58:54|0.017952
11:58:55|0.017952
11:58:56|0.017952
11:58:57|0.017952
11:58:58|0.017952
11:59:00|0.017952
11:59:00|0.017952
11:59:02|0.017954
11:59:03|0.017954
11:59:03|0.017999
11:59:05|0.018
11:59:06|0.018
11:59:08|0.018
11:59:09|0.018
11:59:09|0.017997
11:59:11|0.018012
11:59:12|0.018015
11:59:13|0.018025
11:59:14|0.018025
11:59:15|0.018025
11:59:16|0.018025
11:59:17|0.018025
11:59:18|0.018025
11:59:19|0.01802
11:59:20|0.018025
11:59:22|0.018015
11:59:22|0.018015
11:59:23|0.018015
11:59:24|0.018015
11:59:25|0.018015
11:59:26|0.018019
11:59:27|0.018024
11:59:29|0.018024
11:59:30|0.018016
11:59:31|0.018016
11:59:31|0.018015
11:59:32|0.018006
11:59:33|0.018006
11:59:35|0.018006
11:59:36|0.018016
11:59:37|0.018016
11:59:37|0.018016
11:59:39|0.01802
11:59:40|0.018012
11:59:41|0.018012
11:59:42|0.018016
11:59:43|0.018001
11:59:44|0.018016
11:59:45|0.018011
11:59:46|0.018011
11:59:47|0.018011
11:59:48|0.018011
11:59:48|0.018011
11:59:50|0.018011
11:59:50|0.018003
11:59:52|0.018003
11:59:53|0.018005
11:59:54|0.018006
11:59:55|0.018016
11:59:56|0.018011
11:59:57|0.018011
11:59:58|0.018011
11:59:59|0.01802
12:00:00|0.01802
12:00:01|0.01802
12:00:03|0.01802
12:00:04|0.018024
12:00:05|0.018024
12:00:07|0.018001
12:00:07|0.018001
12:00:09|0.017997
12:00:10|0.017993
12:00:11|0.017973
12:00:12|0.017973
12:00:13|0.018001
12:00:15|0.018001
12:00:15|0.017925
12:00:16|0.017926
12:00:17|0.017943
12:00:18|0.017937
12:00:19|0.017937
12:00:20|0.017937
12:00:21|0.017916
12:00:22|0.017931
12:00:23|0.017917
12:00:24|0.017917
12:00:26|0.017934
12:00:26|0.017934
12:00:27|0.017926
12:00:28|0.017926
12:00:29|0.017926
12:00:31|0.017948
12:00:31|0.017923
12:00:33|0.017947
12:00:34|0.017947
12:00:35|0.017947
12:00:36|0.017947
12:00:37|0.017938
12:00:38|0.017938
12:00:39|0.017928
12:00:40|0.017947
12:00:41|0.017942
12:00:42|0.017935
12:00:43|0.017938
12:00:44|0.017929
12:00:45|0.017928
12:00:46|0.01794
12:00:47|0.01794
12:00:47|0.017941
12:00:49|0.017946
12:00:50|0.017947
12:00:50|0.017938
12:00:52|0.017938
12:00:53|0.017936
12:00:55|0.017936
12:00:55|0.017936
12:00:56|0.017936
12:00:57|0.017935
12:00:58|0.017935
12:00:59|0.017932
12:01:00|0.017933
12:01:02|0.017928
12:01:03|0.017928
12:01:03|0.017928
12:01:04|0.017916
12:01:06|0.01795
12:01:06|0.01795
12:01:08|0.017938
12:01:10|0.017938
12:01:11|0.017926
12:01:12|0.017944
12:01:13|0.017944
12:01:14|0.017944
12:01:15|0.017944
12:01:16|0.017912
12:01:17|0.017912
12:01:18|0.017912
12:01:19|0.017883
12:01:20|0.017889
12:01:20|0.017885
12:01:22|0.01786
12:01:23|0.017883
12:01:25|0.017883
12:01:25|0.017828
12:01:26|0.017828
12:01:27|0.017848
12:01:29|0.017846
12:01:29|0.017845
12:01:30|0.017868
12:01:32|0.01783
12:01:32|0.017861
12:01:33|0.01785
12:01:34|0.017836
12:01:36|0.017852
12:01:37|0.01788
12:01:38|0.017862
12:01:38|0.017869
12:01:40|0.017837
12:01:41|0.017853
12:01:41|0.017853
12:01:43|0.017865
12:01:43|0.017838
12:01:45|0.01785
12:01:45|0.017903
12:01:47|0.017854
12:01:48|0.017854
12:01:49|0.017854
12:01:50|0.017854
12:01:51|0.017854
12:01:52|0.01787
12:01:53|0.01787
12:01:54|0.01787
12:01:55|0.017865
12:01:56|0.01786
12:01:57|0.017878
12:01:58|0.017915
12:01:59|0.017915
12:02:00|0.0179
12:02:01|0.017925
12:02:02|0.017903
12:02:03|0.017903
12:02:04|0.017903
12:02:05|0.017903
12:02:06|0.017903
12:02:07|0.0179
12:02:08|0.017919
12:02:10|0.0179
12:02:10|0.017925
12:02:11|0.017918
12:02:12|0.017918
12:02:14|0.017918
12:02:15|0.017918
12:02:16|0.017918
12:02:17|0.017909
12:02:17|0.017909
12:02:19|0.017909
12:02:20|0.017895
12:02:21|0.017878
12:02:21|0.017878
12:02:23|0.017896
12:02:24|0.017896
12:02:25|0.017887
12:02:26|0.017896
12:02:27|0.017882
12:02:28|0.017882
12:02:29|0.017895
12:02:30|0.017895
12:02:31|0.017895
12:02:32|0.017895
12:02:33|0.017895
12:02:34|0.017878
12:02:35|0.017878
12:02:35|0.017878
12:02:37|0.017887
12:02:38|0.017889
12:02:40|0.017889
12:02:40|0.017889
12:02:41|0.017889
12:02:42|0.017889
12:02:43|0.017887
12:02:44|0.017887
12:02:45|0.017887
12:02:46|0.017888
12:02:47|0.017888
12:02:48|0.01789
12:02:49|0.01789
12:02:51|0.01789
12:02:51|0.017887
12:02:52|0.017895
12:02:53|0.01789
12:02:54|0.017898
12:02:55|0.017894
12:02:56|0.017895
12:02:57|0.017895
12:02:58|0.017894
12:02:59|0.01789
12:03:00|0.017886
12:03:02|0.017886
12:03:02|0.017886
12:03:03|0.017895
12:03:04|0.017906
12:03:05|0.017906
12:03:06|0.017898
12:03:07|0.017888
12:03:08|0.017888
12:03:10|0.017886
12:03:11|0.017886
12:03:12|0.017886
12:03:13|0.017886
12:03:15|0.017886
12:03:16|0.017886
12:03:17|0.017888
12:03:18|0.017888
12:03:19|0.017878
12:03:20|0.017878
12:03:20|0.017878
12:03:21|0.017878
12:03:26|0.017878
12:03:29|0.01786
12:03:29|0.01786
12:03:30|0.01786
12:03:31|0.017849
12:03:32|0.017849
12:03:34|0.017849
12:03:34|0.017849
12:03:35|0.017849
12:03:36|0.017877
12:03:37|0.017877
12:03:38|0.017877
12:03:39|0.017865
12:03:40|0.017877
12:03:41|0.017877
12:03:42|0.017877
12:03:43|0.017877
12:03:44|0.017869
12:03:45|0.017869
12:03:46|0.017869
12:03:47|0.017869
12:03:48|0.017869
12:03:49|0.017872
12:03:50|0.017872
12:03:51|0.017855
12:03:52|0.01785
12:03:53|0.01785
12:03:54|0.01785
12:03:55|0.017846
12:03:57|0.017852
12:03:57|0.017853
12:03:59|0.01785
12:04:00|0.017872
12:04:00|0.017872
12:04:01|0.017872
12:04:02|0.017872
12:04:03|0.017872
12:04:04|0.017872
12:04:06|0.01786
12:04:06|0.01786
12:04:07|0.01786
12:04:08|0.017881
12:04:10|0.017881
12:04:11|0.01786
12:04:12|0.01786
12:04:13|0.01786
12:04:14|0.017882
12:04:15|0.017882
12:04:17|0.017869
12:04:17|0.017869
12:04:19|0.017869
12:04:20|0.017869
12:04:21|0.017869
12:04:23|0.017869
12:04:23|0.017869
12:04:24|0.017869
12:04:25|0.017861
12:04:26|0.01786
12:04:28|0.01786
12:04:28|0.01786
12:04:30|0.01786
12:04:31|0.01786
12:04:32|0.01786
12:04:33|0.01786
12:04:33|0.017887
12:04:35|0.017887
12:04:35|0.017887
12:04:37|0.017887
12:04:38|0.017887
12:04:39|0.017887
12:04:39|0.017887
12:04:40|0.017887
12:04:42|0.017887
12:04:43|0.017886
12:04:44|0.01789
12:04:45|0.01789
12:04:46|0.01789
12:04:47|0.017887
12:04:48|0.017887
12:04:49|0.017887
12:04:50|0.017887
12:04:51|0.017892
12:04:52|0.017889
12:04:53|0.017889
12:04:54|0.017889
12:04:55|0.017878
12:04:56|0.017855
12:04:57|0.017855
12:04:58|0.017859
12:04:59|0.017857
12:05:00|0.017857
12:05:01|0.017857
12:05:02|0.017878
12:05:03|0.017878
12:05:04|0.017878
12:05:05|0.01788
12:05:06|0.01788
12:05:07|0.01788
12:05:08|0.01788
12:05:09|0.01788
12:05:10|0.01788
12:05:11|0.01788
12:05:12|0.01788
12:05:14|0.017885
12:05:15|0.017839
12:05:16|0.017869
12:05:17|0.017863
12:05:19|0.017884
12:05:20|0.017881
12:05:21|0.017855
12:05:22|0.017855
12:05:23|0.017852
12:05:24|0.017861
12:05:25|0.017854
12:05:26|0.017858
12:05:28|0.017872
12:05:28|0.017872
12:05:29|0.017878
12:05:30|0.017857
12:05:31|0.017872
12:05:32|0.017878
12:05:33|0.017883
12:05:34|0.017878
12:05:35|0.017878
12:05:37|0.017878
12:05:37|0.017868
12:05:38|0.017876
12:05:39|0.017876
12:05:40|0.017876
12:05:41|0.01787
12:05:43|0.017872
12:05:43|0.017886
12:05:44|0.01784
12:05:45|0.01784
12:05:46|0.01784
12:05:47|0.01784
12:05:48|0.01784
12:05:49|0.01784
12:05:50|0.01784
12:05:51|0.01784
12:05:52|0.01786
12:05:53|0.017863
12:05:54|0.017863
12:05:55|0.017862
12:05:56|0.017862
12:05:58|0.017862
12:05:59|0.01786
12:06:00|0.017889
12:06:00|0.017858
12:06:02|0.017858
12:06:03|0.017858
12:06:04|0.017858
12:06:05|0.017876
12:06:06|0.017876
12:06:07|0.017843
12:06:08|0.017813
12:06:09|0.017798
12:06:10|0.017815
12:06:11|0.017776
12:06:11|0.017809
12:06:13|0.01781
12:06:15|0.01781
12:06:16|0.017795
12:06:17|0.017795
12:06:18|0.017799
12:06:19|0.017798
12:06:20|0.017798
12:06:21|0.017795
12:06:22|0.017795
12:06:23|0.017782
12:06:24|0.017779
12:06:25|0.017785
12:06:26|0.017799
12:06:27|0.017793
12:06:28|0.017793
12:06:29|0.017757
12:06:30|0.017757
12:06:31|0.017784
12:06:33|0.017784
12:06:33|0.01775
12:06:34|0.01775
12:06:35|0.01775
12:06:36|0.017763
12:06:37|0.017763
12:06:38|0.017741
12:06:39|0.017759
12:06:40|0.017773
12:06:41|0.017773
12:06:42|0.017755
12:06:43|0.01777
12:06:44|0.01778
12:06:45|0.01778
12:06:46|0.017769
12:06:47|0.01779
12:06:48|0.017786
12:06:49|0.017786
12:06:50|0.017786
12:06:51|0.017786
12:06:52|0.017786
12:06:53|0.017786
12:06:55|0.017787
12:06:55|0.017787
12:06:57|0.017776
12:06:57|0.017798
12:06:59|0.017798
12:07:00|0.017797
12:07:01|0.017797
12:07:02|0.017778
12:07:03|0.017797
12:07:04|0.017797
12:07:05|0.017797
12:07:06|0.017797
12:07:07|0.017841
12:07:08|0.017841
12:07:09|0.01783
12:07:11|0.0178
12:07:12|0.0178
12:07:12|0.0178
12:07:14|0.017835
12:07:15|0.017812
12:07:16|0.017812
12:07:17|0.017834
12:07:19|0.017834
12:07:19|0.017834
12:07:20|0.017834
12:07:22|0.017851
12:07:23|0.017851
12:07:24|0.017851
12:07:25|0.017851
12:07:26|0.017851
12:07:27|0.017836
12:07:28|0.017857
12:07:29|0.017857
12:07:30|0.01785
12:07:31|0.017857
12:07:32|0.017857
12:07:33|0.017857
12:07:34|0.017857
12:07:35|0.017857
12:07:36|0.017857
12:07:37|0.01785
12:07:38|0.01788
12:07:39|0.017872
12:07:40|0.017896
12:07:41|0.017883
12:07:42|0.01788
12:07:43|0.017861
12:07:44|0.017871
12:07:45|0.017871
12:07:46|0.017799
12:07:47|0.017798
12:07:48|0.017798
12:07:49|0.017798
12:07:50|0.017798
12:07:51|0.017798
12:07:52|0.017798
12:07:53|0.01779
12:07:54|0.017789
12:07:55|0.017799
12:07:56|0.017773
12:07:57|0.017768
12:07:58|0.017768
12:07:59|0.017773
12:08:00|0.017773
12:08:01|0.017777
12:08:03|0.017788
12:08:03|0.017788
12:08:04|0.017771
12:08:05|0.017806
12:08:06|0.017818
12:08:07|0.017756
12:08:08|0.017759
12:08:09|0.017759
12:08:11|0.01778
12:08:11|0.01778
12:08:12|0.01778
12:08:14|0.01778
12:08:15|0.017761
12:08:16|0.017779
12:08:17|0.017779
12:08:18|0.017779
12:08:19|0.01777
12:08:20|0.017779
12:08:21|0.01778
12:08:22|0.01778
12:08:23|0.01778
12:08:25|0.01778
12:08:25|0.01778
12:08:27|0.01778
12:08:27|0.01778
12:08:29|0.01778
12:08:29|0.017794
12:08:30|0.01778
12:08:32|0.01778
12:08:32|0.01778
12:08:34|0.01778
12:08:35|0.01778
12:08:35|0.01778
12:08:37|0.01778
12:08:38|0.01778
12:08:39|0.017799
12:08:40|0.017781
12:08:41|0.017781
12:08:42|0.017815
12:08:43|0.017815
12:08:45|0.017815
12:08:45|0.017815
12:08:46|0.017815
12:08:47|0.017815
12:08:48|0.017815
12:08:49|0.017815
12:08:50|0.017829
12:08:51|0.017829
12:08:53|0.017804
12:08:53|0.017804
12:08:54|0.017845
12:08:55|0.017844
12:08:57|0.017815
12:08:58|0.017811
12:08:59|0.017804
12:08:59|0.017804
12:09:01|0.017804
12:09:01|0.017804
12:09:03|0.017804
12:09:03|0.017804
12:09:04|0.017804
12:09:06|0.01781
12:09:06|0.01783
12:09:08|0.01783
12:09:09|0.01783
12:09:10|0.01783
12:09:11|0.017832
12:09:11|0.017832
12:09:12|0.017852
12:09:13|0.01783
12:09:15|0.01783
12:09:16|0.01783
12:09:17|0.01783
12:09:18|0.01783
12:09:19|0.017843
12:09:20|0.017828
12:09:21|0.017828
12:09:22|0.017828
12:09:23|0.017828
12:09:24|0.017828
12:09:25|0.017831
12:09:26|0.017785
12:09:27|0.017785
12:09:28|0.01782
12:09:29|0.01782
12:09:30|0.01782
12:09:31|0.01782
12:09:32|0.017814
12:09:33|0.017814
12:09:34|0.017814
12:09:35|0.017814
12:09:36|0.017814
12:09:37|0.017814
12:09:38|0.017814
12:09:39|0.017814
12:09:40|0.017814
12:09:41|0.017816
12:09:42|0.017816
12:09:43|0.0178
12:09:44|0.017792
12:09:45|0.017792
12:09:47|0.017792
12:09:48|0.017834
12:09:48|0.017834
12:09:50|0.017834
12:09:51|0.017832
12:09:52|0.017834
12:09:53|0.017824
12:09:54|0.017841
12:09:54|0.017841
12:09:55|0.017832
12:09:56|0.017832
12:09:57|0.017824
12:09:59|0.01783
12:09:59|0.017815
12:10:00|0.017802
12:10:01|0.017802
12:10:02|0.017825
12:10:03|0.017825
12:10:04|0.01783
12:10:05|0.017825
12:10:06|0.017801
12:10:08|0.017801
12:10:08|0.017801
12:10:10|0.017801
12:10:11|0.01783
12:10:12|0.01781
12:10:13|0.017865
12:10:14|0.017861
12:10:15|0.017824
12:10:16|0.017824
12:10:17|0.017849
12:10:18|0.017849
12:10:20|0.017849
12:10:20|0.017849
12:10:21|0.017849
12:10:22|0.017849
12:10:23|0.017825
12:10:25|0.017825
12:10:26|0.017825
12:10:27|0.017825
12:10:28|0.017828
12:10:29|0.017849
12:10:30|0.017849
12:10:31|0.017849
12:10:32|0.017859
12:10:33|0.017859
12:10:34|0.017859
12:10:35|0.017859
12:10:36|0.017859
12:10:37|0.017859
12:10:38|0.017859
12:10:39|0.01776
12:10:40|0.017804
12:10:41|0.01779
12:10:42|0.01779
12:10:43|0.01779
12:10:44|0.01779
12:10:45|0.01779
12:10:46|0.01779
12:10:48|0.01779
12:10:48|0.01779
12:10:49|0.01778
12:10:50|0.01778
12:10:51|0.017766
12:10:52|0.017772
12:10:53|0.017768
12:10:54|0.017786
12:10:55|0.017786
12:10:57|0.017786
12:10:57|0.017786
12:10:58|0.017788
12:10:59|0.017788
12:11:00|0.017766
12:11:01|0.017766
12:11:02|0.017788
12:11:03|0.017766
12:11:04|0.017766
12:11:06|0.017766
12:11:06|0.017766
12:11:08|0.017766
12:11:09|0.017766
12:11:09|0.017811
12:11:11|0.017811
12:11:11|0.017811
12:11:12|0.017811
12:11:13|0.017811
12:11:15|0.017811
12:11:15|0.017827
12:11:16|0.017827
12:11:17|0.017827
12:11:20|0.017811
12:11:20|0.017811
12:11:22|0.017811
12:11:23|0.017811
12:11:24|0.017811
12:11:25|0.017812
12:11:26|0.017812
12:11:27|0.017789
12:11:28|0.017789
12:11:29|0.017789
12:11:30|0.017789
12:11:31|0.017789
12:11:32|0.017796
12:11:33|0.017796
12:11:34|0.017796
12:11:35|0.017766
12:11:37|0.017755
12:11:37|0.017753
12:11:38|0.017753
12:11:39|0.017753
12:11:40|0.017731
12:11:41|0.01775
12:11:42|0.01776
12:11:43|0.017759
12:11:44|0.017736
12:11:45|0.017736
12:11:47|0.01775
12:11:47|0.01775
12:11:48|0.01775
12:11:50|0.017754
12:11:50|0.017755
12:11:51|0.017768
12:11:54|0.017743
12:11:54|0.017775
12:11:55|0.017781
12:11:56|0.017781
12:11:58|0.017781
12:11:58|0.017781
12:12:00|0.017781
12:12:00|0.017781
12:12:02|0.017774
12:12:03|0.017783
12:12:04|0.017783
12:12:04|0.017783
12:12:06|0.017783
12:12:07|0.017783
12:12:08|0.017783
12:12:09|0.017783
12:12:10|0.017783
12:12:11|0.017892
12:12:12|0.017918
12:12:13|0.017911
12:12:14|0.017911
12:12:15|0.017898
12:12:16|0.017919
12:12:17|0.017919
12:12:18|0.0179
12:12:19|0.0179
12:12:20|0.017953
12:12:22|0.017953
12:12:23|0.017943
12:12:24|0.017943
12:12:25|0.017943
12:12:27|0.017943
12:12:27|0.017953
12:12:28|0.017943
12:12:29|0.017943
12:12:30|0.017943
12:12:31|0.017943
12:12:32|0.017999
12:12:34|0.017974
12:12:34|0.017974
12:12:36|0.017964
12:12:37|0.017956
12:12:37|0.017956
12:12:38|0.01794
12:12:40|0.01794
12:12:41|0.01795
12:12:41|0.01795
12:12:42|0.01795
12:12:43|0.01795
12:12:45|0.017941
12:12:45|0.017934
12:12:46|0.017934
12:12:47|0.017949
12:12:49|0.017949
12:12:50|0.017949
12:12:50|0.017933
12:12:52|0.017933
12:12:52|0.01793
12:12:53|0.017916
12:12:55|0.01791
12:12:55|0.01791
12:12:56|0.01791
12:12:58|0.017932
12:12:59|0.01791
12:12:59|0.01791
12:13:00|0.01791
12:13:02|0.01791
12:13:03|0.01791
12:13:04|0.017938
12:13:05|0.017962
12:13:06|0.017962
12:13:07|0.017938
12:13:08|0.017897
12:13:09|0.017938
12:13:10|0.017929
12:13:11|0.01792
12:13:12|0.017939
12:13:13|0.017947
12:13:14|0.017947
12:13:15|0.017947
12:13:16|0.017947
12:13:17|0.017974
12:13:18|0.017976
12:13:19|0.017976
12:13:20|0.017996
12:13:21|0.017981
12:13:22|0.017962
12:13:23|0.017978
12:13:24|0.017978
12:13:25|0.017978
12:13:26|0.017978
12:13:28|0.017976
12:13:29|0.017975
12:13:30|0.017975
12:13:31|0.017976
12:13:32|0.017976
12:13:33|0.017976
12:13:34|0.017976
12:13:35|0.017976
12:13:36|0.017975
12:13:37|0.017975
12:13:38|0.017975
12:13:39|0.017939
12:13:40|0.01793
12:13:41|0.01793
12:13:42|0.01793
12:13:43|0.017925
12:13:44|0.017925
12:13:45|0.017879
12:13:46|0.017879
12:13:47|0.017846
12:13:48|0.017846
12:13:50|0.017846
12:13:50|0.017846
12:13:51|0.017846
12:13:53|0.017873
12:13:53|0.017873
12:13:54|0.017881
12:13:55|0.01791
12:13:56|0.01791
12:13:57|0.017893
12:13:58|0.017893
12:13:59|0.017893
12:14:00|0.01791
12:14:01|0.017911
12:14:02|0.017865
12:14:03|0.017861
12:14:04|0.017861
12:14:05|0.017861
12:14:06|0.017853
12:14:07|0.017853
12:14:08|0.017879
12:14:09|0.017835
12:14:10|0.017835
12:14:11|0.01786
12:14:12|0.017871
12:14:13|0.017871
12:14:15|0.017865
12:14:15|0.017865
12:14:16|0.017865
12:14:17|0.017865
12:14:18|0.017837
12:14:19|0.017837
12:14:21|0.017836
12:14:22|0.017837
12:14:23|0.017832
12:14:23|0.017832
12:14:25|0.017809
12:14:26|0.017832
12:14:27|0.017832
12:14:28|0.017832
12:14:28|0.017828
12:14:30|0.017824
12:14:30|0.01782
12:14:32|0.01782
12:14:33|0.017854
12:14:34|0.0178
12:14:35|0.0178
12:14:36|0.0178
12:14:37|0.017824
12:14:38|0.017824
12:14:39|0.01782
12:14:40|0.01782
12:14:41|0.01782
12:14:42|0.017828
12:14:43|0.01782
12:14:44|0.01782
12:14:45|0.01782
12:14:46|0.0178
12:14:47|0.0178
12:14:48|0.01782
12:14:49|0.01782
12:14:50|0.017819
12:14:51|0.017819
12:14:52|0.017844
12:14:53|0.017861
12:14:55|0.017861
12:14:56|0.017874
12:14:56|0.017874
12:14:57|0.017851
12:14:58|0.017851
12:14:59|0.017849
12:15:00|0.017849
12:15:02|0.017849
12:15:03|0.017849
12:15:03|0.017865
12:15:04|0.017865
12:15:05|0.017865
12:15:06|0.017865
12:15:07|0.017838
12:15:09|0.017849
12:15:09|0.017849
12:15:11|0.017849
12:15:11|0.017849
12:15:13|0.017849
12:15:13|0.017869
12:15:14|0.017869
12:15:15|0.017869
12:15:16|0.017858
12:15:17|0.017858
12:15:18|0.017858
12:15:20|0.017858
12:15:20|0.017865
12:15:22|0.017865
12:15:23|0.017866
12:15:25|0.017865
12:15:26|0.017865
12:15:27|0.017869
12:15:28|0.017869
12:15:29|0.017869
12:15:31|0.017869
12:15:31|0.017865
12:15:32|0.017854
12:15:33|0.017854
12:15:34|0.017865
12:15:35|0.017865
12:15:37|0.017865
12:15:38|0.017865
12:15:39|0.017865
12:15:40|0.017865
12:15:41|0.017854
12:15:42|0.017868
12:15:42|0.017868
12:15:44|0.017868
12:15:45|0.017862
12:15:46|0.01785
12:15:47|0.017854
12:15:48|0.017854
12:15:49|0.017854
12:15:50|0.017881
12:15:51|0.017895
12:15:51|0.017895
12:15:53|0.017895
12:15:54|0.017895
12:15:55|0.017895
12:15:55|0.017895
12:15:57|0.017895
12:15:58|0.017895
12:15:59|0.017895
12:16:00|0.017895
12:16:01|0.017895
12:16:02|0.017895
12:16:03|0.017895
12:16:04|0.017895
12:16:05|0.017895
12:16:06|0.017895
12:16:07|0.017876
12:16:08|0.017876
12:16:09|0.017876
12:16:10|0.017876
12:16:11|0.017876
12:16:12|0.017876
12:16:13|0.017863
12:16:14|0.017856
12:16:15|0.017876
12:16:16|0.017876
12:16:17|0.017876
12:16:18|0.017876
12:16:19|0.017876
12:16:20|0.017876
12:16:21|0.0178
12:16:22|0.0178
12:16:24|0.0178
12:16:24|0.0178
12:16:25|0.0178
12:16:26|0.01783
12:16:27|0.01783
12:16:28|0.017818
12:16:29|0.017815
12:16:30|0.017815
12:16:31|0.017815
12:16:33|0.01783
12:16:34|0.01783
12:16:35|0.017801
12:16:35|0.017815
12:16:37|0.017815
12:16:38|0.017815
12:16:39|0.017801
12:16:39|0.017801
12:16:41|0.017801
12:16:42|0.017815
12:16:43|0.017815
12:16:44|0.017815
12:16:45|0.017815
12:16:46|0.01783
12:16:47|0.017838
12:16:47|0.017838
12:16:49|0.017839
12:16:50|0.017846
12:16:51|0.017846
12:16:52|0.017846
12:16:52|0.017846
12:16:54|0.017854
12:16:55|0.017854
12:16:56|0.017854
12:16:57|0.017854
12:16:58|0.017854
12:16:59|0.01788
12:17:00|0.01788
12:17:01|0.01788
12:17:02|0.01788
12:17:03|0.017878
12:17:05|0.017878
12:17:05|0.017878
12:17:06|0.017878
12:17:07|0.017878
12:17:08|0.01783
12:17:09|0.01783
12:17:10|0.01783
12:17:12|0.01783
12:17:12|0.01782
12:17:13|0.01782
12:17:14|0.01782
12:17:15|0.01782
12:17:16|0.01782
12:17:17|0.01782
12:17:18|0.01782
12:17:19|0.017842
12:17:20|0.017842
12:17:21|0.017842
12:17:22|0.017842
12:17:24|0.017842
12:17:25|0.017846
12:17:26|0.017842
12:17:27|0.017842
12:17:28|0.017842
12:17:30|0.017829
12:17:31|0.017829
12:17:32|0.017838
12:17:33|0.017842
12:17:34|0.017842
12:17:34|0.017842
12:17:36|0.017842
12:17:37|0.017842
12:17:38|0.017842
12:17:40|0.017842
12:17:41|0.017843
12:17:42|0.017842
12:17:43|0.017805
12:17:44|0.017786
12:17:45|0.017823
12:17:46|0.017821
12:17:47|0.017821
12:17:48|0.017824
12:17:49|0.01782
12:17:50|0.01782
12:17:51|0.01782
12:17:52|0.01782
12:17:53|0.017807
12:17:54|0.017807
12:17:55|0.017823
12:17:56|0.017823
12:17:57|0.017823
12:17:58|0.017823
12:17:59|0.017823
12:18:00|0.017823
12:18:02|0.017823
12:18:02|0.017823
12:18:03|0.017803
12:18:04|0.017803
12:18:05|0.01782
12:18:06|0.01782
12:18:07|0.01782
12:18:08|0.01782
12:18:09|0.01782
12:18:10|0.017823
12:18:12|0.017823
12:18:12|0.017823
12:18:13|0.017809
12:18:14|0.017809
12:18:15|0.017794
12:18:17|0.017791
12:18:17|0.017817
12:18:18|0.017804
12:18:19|0.017804
12:18:20|0.01782
12:18:21|0.017813
12:18:22|0.017813
12:18:23|0.017819
12:18:25|0.017819
12:18:26|0.017819
12:18:27|0.017819
12:18:28|0.017819
12:18:30|0.01782
12:18:30|0.01782
12:18:32|0.017783
12:18:33|0.017783
12:18:34|0.017783
12:18:35|0.017783
12:18:36|0.017783
12:18:37|0.017783
12:18:38|0.017783
12:18:39|0.017783
12:18:40|0.017783
12:18:41|0.017782
12:18:42|0.017783
12:18:43|0.017791
12:18:44|0.017802
12:18:45|0.017802
12:18:46|0.01779
12:18:47|0.01779
12:18:48|0.01779
12:18:49|0.01779
12:18:50|0.017783
12:18:51|0.017783
12:18:52|0.017783
12:18:53|0.017783
12:18:54|0.017783
12:18:55|0.017783
12:18:56|0.017783
12:18:57|0.017784
12:18:58|0.017784
12:18:59|0.017784
12:19:00|0.017783
12:19:01|0.017802
12:19:02|0.017783
12:19:03|0.017783
12:19:04|0.017783
12:19:05|0.017783
12:19:06|0.017783
12:19:07|0.017782
12:19:08|0.017782
12:19:09|0.017783
12:19:10|0.017783
12:19:11|0.017783
12:19:12|0.017783
12:19:13|0.017783
12:19:14|0.017783
12:19:15|0.017801
12:19:16|0.017802
12:19:17|0.017801
12:19:18|0.017801
12:19:20|0.017801
12:19:20|0.017802
12:19:21|0.017802
12:19:22|0.017823
12:19:23|0.01782
12:19:24|0.017804
12:19:26|0.017804
12:19:27|0.017804
12:19:28|0.017804
12:19:29|0.017804
12:19:30|0.017804
12:19:32|0.017804
12:19:32|0.017804
12:19:33|0.017804
12:19:35|0.017804
12:19:36|0.017804
12:19:37|0.017804
12:19:38|0.017804
12:19:39|0.017804
12:19:40|0.017823
12:19:41|0.017823
12:19:42|0.017805
12:19:43|0.017805
12:19:45|0.017777
12:19:45|0.017766
12:19:46|0.017766
12:19:47|0.017786
12:19:48|0.017799
12:19:49|0.017799
12:19:50|0.017797
12:19:52|0.017797
12:19:52|0.017797
12:19:53|0.017797
12:19:54|0.017796
12:19:55|0.017768
12:19:56|0.017768
12:19:57|0.017768
12:19:58|0.017768
12:19:59|0.017795
12:20:00|0.017795
12:20:01|0.01778
12:20:03|0.01778
12:20:03|0.01778
12:20:04|0.01778
12:20:05|0.01778
12:20:06|0.017779
12:20:08|0.017779
12:20:08|0.017804
12:20:09|0.017804
12:20:10|0.017804
12:20:11|0.01777
12:20:13|0.017777
12:20:13|0.017777
12:20:15|0.017777
12:20:15|0.017777
12:20:17|0.017713
12:20:18|0.017715
12:20:18|0.017709
12:20:20|0.017708
12:20:21|0.017707
12:20:22|0.017708
12:20:23|0.017708
12:20:24|0.017687
12:20:25|0.017712
12:20:26|0.017712
12:20:27|0.017712
12:20:29|0.017708
12:20:30|0.017709
12:20:31|0.017709
12:20:32|0.017709
12:20:34|0.017708
12:20:35|0.017708
12:20:36|0.017708
12:20:37|0.017709
12:20:38|0.017709
12:20:39|0.017691
12:20:40|0.017691
12:20:41|0.017691
12:20:42|0.017691
12:20:43|0.017718
12:20:44|0.017718
12:20:45|0.017708
12:20:47|0.017698
12:20:47|0.017698
12:20:48|0.017728
12:20:49|0.01768
12:20:50|0.017717
12:20:51|0.01769
12:20:52|0.017695
12:20:53|0.017708
12:20:54|0.017696
12:20:56|0.0177
12:20:56|0.0177
12:20:58|0.017678
12:20:58|0.017691
12:21:00|0.01771
12:21:00|0.017691
12:21:02|0.017723
12:21:03|0.017694
12:21:04|0.017694
12:21:05|0.017694
12:21:05|0.0177
12:21:07|0.017719
12:21:08|0.017719
12:21:08|0.017702
12:21:09|0.017719
12:21:10|0.017702
12:21:11|0.017719
12:21:13|0.017715
12:21:14|0.017715
12:21:14|0.017715
12:21:15|0.017715
12:21:16|0.017715
12:21:18|0.017715
12:21:19|0.017719
12:21:20|0.017719
12:21:21|0.017719
12:21:22|0.017719
12:21:23|0.017719
12:21:23|0.017701
12:21:25|0.017719
12:21:25|0.0177
12:21:27|0.0177
12:21:28|0.0177
12:21:29|0.017718
12:21:30|0.0177
12:21:31|0.0177
12:21:32|0.017665
12:21:33|0.0177
12:21:34|0.0177
12:21:35|0.017701
12:21:37|0.0177
12:21:37|0.0177
12:21:38|0.0177
12:21:39|0.017719
12:21:41|0.017683
12:21:42|0.017696
12:21:43|0.017681
12:21:44|0.017681
12:21:45|0.017681
12:21:46|0.017681
12:21:46|0.01768
12:21:48|0.017716
12:21:49|0.01765
12:21:50|0.017674
12:21:51|0.017697
12:21:52|0.017697
12:21:53|0.0177
12:21:53|0.0177
12:21:55|0.0177
12:21:55|0.0177
12:21:57|0.0177
12:21:58|0.017677
12:21:58|0.017677
12:22:00|0.017639
12:22:01|0.017639
12:22:01|0.017665
12:22:03|0.017697
12:22:03|0.017697
12:22:05|0.017697
12:22:06|0.017697
12:22:07|0.017697
12:22:08|0.017697
12:22:09|0.017697
12:22:09|0.017692
12:22:11|0.017692
12:22:12|0.017692
12:22:13|0.01769
12:22:14|0.01769
12:22:15|0.01769
12:22:16|0.017689
12:22:17|0.017689
12:22:18|0.017689
12:22:19|0.017689
12:22:20|0.017689
12:22:21|0.017663
12:22:22|0.017663
12:22:23|0.017688
12:22:24|0.017688
12:22:25|0.017664
12:22:26|0.017664
12:22:27|0.017664
12:22:28|0.017664
12:22:29|0.017664
12:22:30|0.017687
12:22:32|0.017687
12:22:33|0.01769
12:22:33|0.01769
12:22:35|0.01769
12:22:36|0.01769
12:22:37|0.0177
12:22:38|0.0177
12:22:39|0.0177
12:22:40|0.017688
12:22:41|0.017711
12:22:42|0.01771
12:22:43|0.01771
12:22:44|0.017711
12:22:45|0.017711
12:22:46|0.017706
12:22:48|0.017706
12:22:49|0.017706
12:22:50|0.017689
12:22:50|0.01771
12:22:52|0.017665
12:22:53|0.017664
12:22:54|0.01765
12:22:55|0.017669
12:22:56|0.017675
12:22:57|0.017681
12:22:58|0.017684
12:22:59|0.017684
12:22:59|0.017657
12:23:00|0.017688
12:23:02|0.017639
12:23:03|0.017639
12:23:04|0.017639
12:23:05|0.017639
12:23:05|0.017674
12:23:06|0.017674
12:23:08|0.01763
12:23:09|0.017627
12:23:10|0.017627
12:23:11|0.017637
12:23:12|0.017609
12:23:13|0.01758
12:23:14|0.017614
12:23:15|0.017614
12:23:16|0.017615
12:23:17|0.017583
12:23:18|0.017622
12:23:19|0.017614
12:23:20|0.017614
12:23:21|0.017649
12:23:22|0.017649
12:23:23|0.017623
12:23:24|0.017623
12:23:25|0.017623
12:23:26|0.017637
12:23:27|0.017623
12:23:28|0.01761
12:23:29|0.01761
12:23:31|0.01761
12:23:32|0.01761
12:23:33|0.01761
12:23:34|0.01761
12:23:35|0.01761
12:23:36|0.01761
12:23:37|0.01761
12:23:38|0.017633
12:23:39|0.01761
12:23:40|0.01761
12:23:41|0.01761
12:23:42|0.01761
12:23:43|0.017628
12:23:44|0.01761
12:23:45|0.01761
12:23:47|0.01761
12:23:47|0.01761
12:23:48|0.01761
12:23:49|0.01761
12:23:50|0.017638
12:23:52|0.017648
12:23:52|0.017655
12:23:53|0.017652
12:23:54|0.017652
12:23:55|0.017652
12:23:56|0.017652
12:23:57|0.017669
12:23:58|0.017673
12:23:59|0.017676
12:24:00|0.01767
12:24:02|0.017672
12:24:03|0.017674
12:24:04|0.017674
12:24:05|0.017676
12:24:06|0.017676
12:24:07|0.017676
12:24:08|0.017676
12:24:09|0.017684
12:24:10|0.017684
12:24:11|0.017684
12:24:12|0.017677
12:24:13|0.017671
12:24:14|0.017664
12:24:15|0.017632
12:24:16|0.017632
12:24:17|0.017663
12:24:17|0.017663
12:24:19|0.017663
12:24:20|0.017663
12:24:21|0.01765
12:24:22|0.01765
12:24:23|0.01765
12:24:24|0.01765
12:24:25|0.017649
12:24:26|0.017649
12:24:27|0.017649
12:24:28|0.01765
12:24:30|0.01765
12:24:30|0.01765
12:24:32|0.01765
12:24:33|0.01765
12:24:33|0.01766
12:24:35|0.01766
12:24:36|0.01766
12:24:37|0.017665
12:24:38|0.017665
12:24:39|0.017665
12:24:40|0.017552
12:24:41|0.01759
12:24:43|0.01759
12:24:43|0.017585
12:24:44|0.0176
12:24:45|0.0176
12:24:46|0.01759
12:24:47|0.01759
12:24:48|0.01759
12:24:49|0.01759
12:24:51|0.01759
12:24:51|0.017585
12:24:52|0.017585
12:24:53|0.017585
12:24:54|0.017574
12:24:56|0.017574
12:24:56|0.017552
12:24:57|0.017552
12:24:58|0.017573
12:24:59|0.017573
12:25:01|0.017573
12:25:02|0.017553
12:25:03|0.017572
12:25:04|0.017572
12:25:04|0.01755
12:25:06|0.017545
12:25:06|0.017545
12:25:07|0.017536
12:25:08|0.01755
12:25:10|0.017542
12:25:10|0.017542
12:25:12|0.017542
12:25:13|0.017542
12:25:14|0.017542
12:25:15|0.01755
12:25:16|0.017542
12:25:17|0.017567
12:25:18|0.017551
12:25:19|0.017553
12:25:20|0.017585
12:25:21|0.017593
12:25:22|0.0176
12:25:23|0.0176
12:25:24|0.0176
12:25:25|0.017602
12:25:26|0.017613
12:25:27|0.017619
12:25:28|0.017619
12:25:29|0.01762
12:25:30|0.01762
12:25:31|0.01762
12:25:33|0.017602
12:25:34|0.017602
12:25:35|0.01761
12:25:36|0.01755
12:25:36|0.017599
12:25:38|0.017599
12:25:39|0.0176
12:25:40|0.017605
12:25:41|0.017605
12:25:42|0.017602
12:25:43|0.017602
12:25:45|0.01755
12:25:45|0.017578
12:25:47|0.017608
12:25:47|0.017608
12:25:49|0.017608
12:25:50|0.017574
12:25:50|0.017599
12:25:51|0.017601
12:25:52|0.017601
12:25:54|0.017601
12:25:54|0.017601
12:25:55|0.017568
12:25:57|0.017568
12:25:58|0.017565
12:25:58|0.017595
12:25:59|0.017566
12:26:00|0.0176
12:26:01|0.0176
12:26:02|0.0176
12:26:03|0.0176
12:26:05|0.0176
12:26:06|0.017592
12:26:06|0.017592
12:26:07|0.017592
12:26:08|0.017592
12:26:09|0.017582
12:26:10|0.017592
12:26:11|0.017592
12:26:12|0.017592
12:26:14|0.017592
12:26:15|0.017651
12:26:16|0.017671
12:26:16|0.017659
12:26:17|0.017676
12:26:19|0.01769
12:26:20|0.01769
12:26:20|0.017679
12:26:22|0.017679
12:26:22|0.017675
12:26:24|0.017675
12:26:25|0.017679
12:26:25|0.017679
12:26:26|0.017663
12:26:27|0.017612
12:26:28|0.017642
12:26:29|0.017642
12:26:30|0.017637
12:26:31|0.017637
12:26:33|0.017663
12:26:34|0.017663
12:26:35|0.017663
12:26:37|0.017663
12:26:37|0.017679
12:26:39|0.017681
12:26:39|0.017613
12:26:40|0.017645
12:26:41|0.017679
12:26:43|0.017657
12:26:44|0.017654
12:26:45|0.01765
12:26:47|0.017626
12:26:47|0.017637
12:26:48|0.017647
12:26:49|0.017647
12:26:50|0.017647
12:26:52|0.017661
12:26:53|0.017661
12:26:54|0.017661
12:26:54|0.017661
12:26:56|0.017661
12:26:57|0.017661
12:26:58|0.01769
12:26:59|0.017696
12:27:00|0.017673
12:27:01|0.017673
12:27:02|0.017673
12:27:03|0.017673
12:27:04|0.01767
12:27:05|0.01767
12:27:06|0.01767
12:27:07|0.01767
12:27:09|0.01767
12:27:09|0.01767
12:27:10|0.01767
12:27:11|0.01767
12:27:12|0.01767
12:27:13|0.01767
12:27:14|0.017669
12:27:15|0.017673
12:27:16|0.017726
12:27:17|0.017719
12:27:18|0.017739
12:27:19|0.017706
12:27:20|0.017706
12:27:22|0.017734
12:27:23|0.017751
12:27:24|0.017779
12:27:24|0.017753
12:27:25|0.017738
12:27:26|0.017738
12:27:27|0.017771
12:27:28|0.017736
12:27:30|0.017765
12:27:31|0.017759
12:27:32|0.017765
12:27:33|0.017765
12:27:34|0.017743
12:27:35|0.017748
12:27:37|0.017742
12:27:38|0.017742
12:27:38|0.017742
12:27:39|0.017742
12:27:41|0.017742
12:27:42|0.017742
12:27:43|0.017742
12:27:44|0.017742
12:27:44|0.017742
12:27:46|0.017743
12:27:46|0.017742
12:27:48|0.017742
12:27:49|0.017726
12:27:50|0.017697
12:27:51|0.017697
12:27:52|0.017697
12:27:53|0.017706
12:27:54|0.017706
12:27:54|0.017706
12:27:56|0.017655
12:27:57|0.017659
12:27:57|0.017659
12:27:59|0.017658
12:28:00|0.017646
12:28:01|0.017684
12:28:02|0.017681
12:28:03|0.017681
12:28:04|0.017681
12:28:05|0.017683
12:28:06|0.017683
12:28:07|0.017683
12:28:08|0.017692
12:28:09|0.017692
12:28:10|0.017692
12:28:11|0.017677
12:28:12|0.017677
12:28:13|0.017677
12:28:14|0.017677
12:28:15|0.017681
12:28:16|0.017683
12:28:16|0.017683
12:28:17|0.017683
12:28:18|0.017683
12:28:20|0.017683
12:28:21|0.017683
12:28:22|0.017683
12:28:23|0.017668
12:28:24|0.017668
12:28:25|0.017657
12:28:25|0.017683
12:28:26|0.017683
12:28:28|0.017684
12:28:28|0.017684
12:28:30|0.017658
12:28:30|0.017658
12:28:32|0.017658
12:28:33|0.017682
12:28:34|0.017682
12:28:35|0.017668
12:28:36|0.017668
12:28:38|0.017689
12:28:38|0.017689
12:28:40|0.017689
12:28:41|0.017658
12:28:42|0.017658
12:28:43|0.017658
12:28:44|0.017674
12:28:45|0.017674
12:28:46|0.017674
12:28:48|0.017674
12:28:48|0.017674
12:28:49|0.01768
12:28:51|0.01768
12:28:51|0.01768
12:28:52|0.01768
12:28:54|0.017682
12:28:55|0.017682
12:28:56|0.017682
12:28:56|0.017682
12:28:57|0.017682
12:28:59|0.017672
12:28:59|0.017672
12:29:00|0.017672
12:29:01|0.017695
12:29:02|0.017695
12:29:04|0.017695
12:29:04|0.017695
12:29:05|0.017669
12:29:07|0.017675
12:29:08|0.017675
12:29:08|0.017675
12:29:10|0.017675
12:29:10|0.017675
12:29:12|0.017675
12:29:12|0.017675
12:29:13|0.017675
12:29:14|0.017675
12:29:16|0.01767
12:29:16|0.01767
12:29:17|0.01767
12:29:18|0.01767
12:29:20|0.017677
12:29:21|0.017677
12:29:21|0.017677
12:29:23|0.017675
12:29:23|0.017693
12:29:24|0.017699
12:29:25|0.017699
12:29:26|0.017699
12:29:28|0.017699
12:29:29|0.0177
12:29:30|0.017702
12:29:30|0.017702
12:29:31|0.017702
12:29:33|0.017768
12:29:34|0.017768
12:29:34|0.017766
12:29:36|0.0178
12:29:37|0.017819
12:29:39|0.017754
12:29:40|0.017753
12:29:41|0.017836
12:29:42|0.01783
12:29:43|0.017834
12:29:45|0.017834
12:29:46|0.017858
12:29:47|0.017857
12:29:48|0.01785
12:29:49|0.017819
12:29:50|0.017824
12:29:50|0.017824
12:29:52|0.017831
12:29:53|0.01783
12:29:54|0.017827
12:29:55|0.017827
12:29:56|0.017827
12:29:57|0.017827
12:29:58|0.017827
12:29:59|0.017827
12:30:00|0.017807
12:30:01|0.017807
12:30:01|0.017827
12:30:03|0.017795
12:30:04|0.017852
12:30:05|0.017852
12:30:06|0.017831
12:30:07|0.017856
12:30:08|0.017856
12:30:09|0.017867
12:30:10|0.017831
12:30:11|0.017857
12:30:12|0.017858
12:30:13|0.017827
12:30:13|0.017801
12:30:15|0.017829
12:30:15|0.017801
12:30:16|0.017819
12:30:18|0.017819
12:30:19|0.017858
12:30:20|0.017834
12:30:21|0.017836
12:30:23|0.017836
12:30:23|0.017836
12:30:24|0.017836
12:30:25|0.017836
12:30:26|0.017837
12:30:27|0.017837
12:30:28|0.017837
12:30:29|0.017837
12:30:30|0.017804
12:30:31|0.017836
12:30:32|0.017801
12:30:34|0.01786
12:30:34|0.017848
12:30:35|0.017826
12:30:37|0.017825
12:30:38|0.017826
12:30:40|0.017826
12:30:41|0.017829
12:30:42|0.017829
12:30:43|0.017829
12:30:44|0.017819
12:30:45|0.017826
12:30:46|0.01783
12:30:47|0.017844
12:30:48|0.017844
12:30:49|0.017844
12:30:50|0.017844
12:30:51|0.017861
12:30:52|0.017861
12:30:53|0.017861
12:30:54|0.01787
12:30:55|0.017877
12:30:56|0.017848
12:30:57|0.017848
12:30:58|0.017876
12:30:59|0.017876
12:31:00|0.017876
12:31:02|0.01777
12:31:02|0.01777
12:31:03|0.01777
12:31:04|0.01777
12:31:05|0.017768
12:31:06|0.017768
12:31:07|0.017767
12:31:08|0.017767
12:31:09|0.017785
12:31:10|0.017785
12:31:12|0.017796
12:31:12|0.017818
12:31:14|0.017828
12:31:15|0.017828
12:31:16|0.01783
12:31:17|0.01783
12:31:18|0.017813
12:31:19|0.017813
12:31:20|0.017813
12:31:21|0.017813
12:31:21|0.017813
12:31:23|0.01785
12:31:24|0.01785
12:31:24|0.01785
12:31:26|0.017848
12:31:27|0.017834
12:31:28|0.017834
12:31:29|0.017834
12:31:30|0.017828
12:31:31|0.017834
12:31:31|0.017834
12:31:33|0.017834
12:31:34|0.017862
12:31:34|0.017878
12:31:36|0.01788
12:31:37|0.017891
12:31:38|0.017887
12:31:40|0.017887
12:31:40|0.017874
12:31:42|0.017874
12:31:42|0.017839
12:31:44|0.017813
12:31:45|0.017813
12:31:46|0.017836
12:31:47|0.017836
12:31:48|0.017833
12:31:49|0.017848
12:31:50|0.017868
12:31:51|0.017868
12:31:52|0.017868
12:31:53|0.017865
12:31:54|0.017865
12:31:55|0.017865
12:31:56|0.017851
12:31:57|0.017879
12:31:58|0.017881
12:31:59|0.017865
12:32:00|0.017865
12:32:01|0.017865
12:32:02|0.017848
12:32:03|0.017865
12:32:04|0.017894
12:32:05|0.017894
12:32:06|0.017894
12:32:07|0.01787
12:32:09|0.017866
12:32:09|0.017865
12:32:10|0.017865
12:32:12|0.01787
12:32:12|0.01784
12:32:13|0.017835
12:32:14|0.017838
12:32:15|0.017813
12:32:17|0.017835
12:32:17|0.017835
12:32:18|0.01784
12:32:19|0.01784
12:32:20|0.017862
12:32:22|0.017842
12:32:22|0.017868
12:32:23|0.017868
12:32:24|0.017868
12:32:25|0.01786
12:32:27|0.01786
12:32:28|0.01786
12:32:28|0.01786
12:32:29|0.01787
12:32:30|0.017865
12:32:31|0.017865
12:32:32|0.017873
12:32:33|0.017873
12:32:34|0.017873
12:32:35|0.01785
12:32:36|0.017843
12:32:38|0.017843
12:32:39|0.017873
12:32:40|0.017873
12:32:41|0.017893
12:32:42|0.017863
12:32:43|0.017863
12:32:45|0.017863
12:32:46|0.017863
12:32:46|0.017863
12:32:48|0.017861
12:32:48|0.01787
12:32:50|0.01787
12:32:50|0.017837
12:32:51|0.017863
12:32:53|0.017837
12:32:54|0.017837
12:32:54|0.017836
12:32:56|0.017836
12:32:57|0.017863
12:32:58|0.017832
12:32:59|0.017836
12:33:00|0.017895
12:33:01|0.017895
12:33:02|0.017895
12:33:03|0.017867
12:33:04|0.017867
12:33:05|0.017867
12:33:06|0.017867
12:33:07|0.017867
12:33:09|0.017883
12:33:09|0.017883
12:33:10|0.017851
12:33:11|0.017851
12:33:12|0.017851
12:33:13|0.017894
12:33:15|0.0179
12:33:15|0.0179
12:33:16|0.0179
12:33:17|0.0179
12:33:19|0.0179
12:33:19|0.0179
12:33:20|0.0179
12:33:21|0.0179
12:33:22|0.017845
12:33:23|0.017845
12:33:25|0.0179
12:33:26|0.017863
12:33:26|0.017866
12:33:27|0.017894
12:33:28|0.017894
12:33:29|0.017899
12:33:31|0.017869
12:33:32|0.017894
12:33:33|0.017894
12:33:34|0.017899
12:33:35|0.017899
12:33:36|0.017874
12:33:37|0.017874
12:33:38|0.017874
12:33:39|0.0179
12:33:40|0.0179
12:33:43|0.0179
12:33:44|0.0179
12:33:45|0.017899
12:33:47|0.017894
12:33:47|0.017894
12:33:49|0.0179
12:33:49|0.0179
12:33:51|0.017893
12:33:52|0.017893
12:33:53|0.017889
12:33:54|0.017896
12:33:55|0.0179
12:33:56|0.017889
12:33:57|0.017889
12:33:58|0.017889
12:33:59|0.017889
12:34:00|0.017889
12:34:01|0.017889
12:34:03|0.017899
12:34:03|0.01789
12:34:04|0.017889
12:34:05|0.017889
12:34:06|0.017897
12:34:07|0.017894
12:34:08|0.017876
12:34:09|0.017837
12:34:10|0.017837
12:34:11|0.017837
12:34:12|0.017837
12:34:13|0.017837
12:34:14|0.017858
12:34:15|0.0179
12:34:16|0.0179
12:34:17|0.0179
12:34:19|0.017899
12:34:19|0.017899
12:34:20|0.017899
12:34:21|0.017899
12:34:22|0.017899
12:34:24|0.017899
12:34:24|0.017899
12:34:25|0.017892
12:34:26|0.017892
12:34:27|0.017897
12:34:28|0.017897
12:34:30|0.017897
12:34:30|0.017891
12:34:31|0.0179
12:34:32|0.017892
12:34:33|0.017892
12:34:34|0.017892
12:34:35|0.017892
12:34:36|0.017892
12:34:37|0.017891
12:34:39|0.01789
12:34:40|0.0179
12:34:40|0.0179
12:34:42|0.0179
12:34:43|0.0179
12:34:44|0.017945
12:34:46|0.017949
12:34:47|0.017933
12:34:48|0.017933
12:34:48|0.017911
12:34:50|0.017925
12:34:50|0.017924
12:34:51|0.017924
12:34:53|0.017939
12:34:54|0.017923
12:34:55|0.017934
12:34:55|0.017933
12:34:56|0.017938
12:34:58|0.0179
12:34:59|0.0179
12:35:00|0.017934
12:35:01|0.017934
12:35:02|0.017934
12:35:03|0.017949
12:35:04|0.017934
12:35:05|0.017906
12:35:06|0.017906
12:35:07|0.0179
12:35:08|0.017916
12:35:10|0.01791
12:35:10|0.01793
12:35:11|0.017958
12:35:12|0.017958
12:35:13|0.017958
12:35:15|0.017952
12:35:15|0.017934
12:35:16|0.017947
12:35:17|0.017953
12:35:18|0.017953
12:35:19|0.017953
12:35:20|0.017953
12:35:21|0.0179
12:35:22|0.017917
12:35:23|0.017947
12:35:24|0.017911
12:35:25|0.017911
12:35:26|0.017937
12:35:27|0.017937
12:35:28|0.01795
12:35:29|0.017946
12:35:30|0.017958
12:35:32|0.017958
12:35:33|0.017958
12:35:33|0.017939
12:35:34|0.017957
12:35:36|0.017959
12:35:36|0.01795
12:35:38|0.017957
12:35:38|0.017951
12:35:39|0.017951
12:35:41|0.017956
12:35:41|0.017956
12:35:42|0.017976
12:35:43|0.017982
12:35:45|0.017982
12:35:46|0.017982
12:35:47|0.017958
12:35:49|0.017957
12:35:50|0.017969
12:35:51|0.017957
12:35:52|0.017957
12:35:53|0.017957
12:35:54|0.01797
12:35:55|0.017971
12:35:56|0.01796
12:35:57|0.017964
12:35:59|0.017964
12:36:00|0.017974
12:36:00|0.017977
12:36:01|0.017982
12:36:02|0.017982
12:36:03|0.017982
12:36:05|0.01797
12:36:05|0.017961
12:36:06|0.017982
12:36:07|0.017988
12:36:08|0.017986
12:36:10|0.017986
12:36:11|0.017982
12:36:12|0.017982
12:36:12|0.017937
12:36:13|0.017966
12:36:15|0.017956
12:36:15|0.017956
12:36:16|0.017958
12:36:18|0.017958
12:36:18|0.017958
12:36:19|0.017952
12:36:20|0.017952
12:36:21|0.017953
12:36:23|0.017953
12:36:23|0.017953
12:36:25|0.017939
12:36:26|0.017951
12:36:27|0.017951
12:36:28|0.01795
12:36:29|0.017951
12:36:30|0.017951
12:36:31|0.017951
12:36:32|0.017952
12:36:33|0.017952
12:36:34|0.017952
12:36:35|0.017952
12:36:36|0.017966
12:36:37|0.017952
12:36:38|0.017952
12:36:39|0.017945
12:36:40|0.017938
12:36:41|0.017937
12:36:42|0.017924
12:36:44|0.017946
12:36:44|0.017915
12:36:45|0.017915
12:36:46|0.017915
12:36:47|0.017915
12:36:49|0.017952
12:36:50|0.017952
12:36:51|0.017947
12:36:52|0.017947
12:36:53|0.017931
12:36:54|0.017916
12:36:55|0.017919
12:36:56|0.017932
12:36:57|0.017919
12:36:59|0.017938
12:36:59|0.017938
12:37:00|0.017938
12:37:02|0.017938
12:37:03|0.017922
12:37:03|0.017922
12:37:05|0.01792
12:37:06|0.01793
12:37:07|0.017913
12:37:08|0.017913
12:37:09|0.01793
12:37:10|0.01793
12:37:10|0.01793
12:37:12|0.017913
12:37:13|0.01789
12:37:14|0.017918
12:37:14|0.017899
12:37:16|0.017899
12:37:17|0.017938
12:37:18|0.017938
12:37:19|0.017898
12:37:20|0.017898
12:37:20|0.017898
12:37:22|0.017926
12:37:23|0.017911
12:37:24|0.017923
12:37:25|0.017911
12:37:25|0.017911
12:37:26|0.017911
12:37:28|0.017911
12:37:29|0.017903
12:37:30|0.017903
12:37:31|0.017903
12:37:32|0.017903
12:37:33|0.017898
12:37:34|0.017898
12:37:35|0.017881
12:37:36|0.01788
12:37:37|0.01788
12:37:38|0.01788
12:37:39|0.01788
12:37:41|0.017874
12:37:41|0.017865
12:37:42|0.017863
12:37:43|0.017873
12:37:45|0.017873
12:37:46|0.017868
12:37:47|0.017868
12:37:48|0.017868
12:37:49|0.017868
12:37:50|0.017868
12:37:51|0.017868
12:37:52|0.017867
12:37:53|0.017866
12:37:54|0.017866
12:37:55|0.017874
12:37:56|0.017866
12:37:57|0.017866
12:37:58|0.017868
12:38:00|0.017873
12:38:00|0.017874
12:38:02|0.017874
12:38:03|0.017873
12:38:03|0.017873
12:38:05|0.017873
12:38:06|0.017863
12:38:06|0.017863
12:38:07|0.017863
12:38:09|0.017863
12:38:09|0.017868
12:38:10|0.017868
12:38:11|0.017868
12:38:12|0.017861
12:38:13|0.017863
12:38:14|0.01786
12:38:15|0.01786
12:38:17|0.01786
12:38:18|0.017863
12:38:19|0.017863
12:38:20|0.017863
12:38:21|0.01784
12:38:22|0.01784
12:38:23|0.01784
12:38:24|0.01785
12:38:26|0.017855
12:38:26|0.017861
12:38:27|0.017836
12:38:28|0.017836
12:38:29|0.017831
12:38:30|0.017831
12:38:31|0.017841
12:38:32|0.017841
12:38:33|0.017841
12:38:34|0.017848
12:38:35|0.017848
12:38:36|0.017849
12:38:38|0.01785
12:38:39|0.017832
12:38:39|0.01785
12:38:40|0.017847
12:38:42|0.017861
12:38:42|0.017861
12:38:44|0.017856
12:38:45|0.017859
12:38:45|0.017859
12:38:47|0.01785
12:38:48|0.017858
12:38:50|0.017857
12:38:51|0.017857
12:38:52|0.017857
12:38:53|0.017857
12:38:54|0.017857
12:38:55|0.017863
12:38:56|0.01788
12:38:57|0.01788
12:38:58|0.01788
12:38:59|0.017886
12:39:00|0.017886
12:39:01|0.017887
12:39:02|0.017882
12:39:03|0.017882
12:39:04|0.01788
12:39:05|0.017854
12:39:06|0.017854
12:39:07|0.017854
12:39:08|0.017854
12:39:09|0.017854
12:39:09|0.017854
12:39:11|0.017858
12:39:12|0.017869
12:39:13|0.017869
12:39:14|0.017869
12:39:15|0.017885
12:39:16|0.017885
12:39:17|0.017885
12:39:18|0.01787
12:39:19|0.01787
12:39:22|0.01787
12:39:22|0.017872
12:39:23|0.017872
12:39:24|0.01788
12:39:25|0.017875
12:39:26|0.01786
12:39:28|0.01786
12:39:29|0.01786
12:39:29|0.01786
12:39:30|0.01786
12:39:31|0.01786
12:39:33|0.01786
12:39:34|0.01786
12:39:35|0.01786
12:39:35|0.01786
12:39:37|0.017842
12:39:38|0.01786
12:39:38|0.01786
12:39:40|0.01786
12:39:40|0.01786
12:39:42|0.01786
12:39:43|0.01786
12:39:44|0.01786
12:39:45|0.01786
12:39:46|0.017865
12:39:47|0.017865
12:39:49|0.017865
12:39:50|0.017857
12:39:51|0.017856
12:39:52|0.017837
12:39:53|0.017835
12:39:54|0.017839
12:39:56|0.017851
12:39:56|0.017851
12:39:57|0.017851
12:39:58|0.017833
12:40:00|0.017835
12:40:01|0.017817
12:40:02|0.017817
12:40:03|0.017835
12:40:04|0.017836
12:40:05|0.017833
12:40:06|0.017833
12:40:08|0.017821
12:40:09|0.017821
12:40:09|0.017821
12:40:11|0.017833
12:40:11|0.017833
12:40:13|0.017833
12:40:13|0.017827
12:40:14|0.017833
12:40:16|0.017846
12:40:17|0.017847
12:40:17|0.017847
12:40:18|0.01782
12:40:20|0.017833
12:40:20|0.017833
12:40:22|0.017833
12:40:23|0.017841
12:40:24|0.017841
12:40:25|0.017838
12:40:25|0.017838
12:40:27|0.017838
12:40:28|0.017838
12:40:29|0.017838
12:40:30|0.017847
12:40:31|0.017847
12:40:32|0.017853
12:40:32|0.017853
12:40:34|0.017853
12:40:35|0.017853
12:40:36|0.01785
12:40:37|0.017849
12:40:38|0.017849
12:40:39|0.017849
12:40:40|0.017849
12:40:41|0.017849
12:40:42|0.017885
12:40:43|0.017877
12:40:44|0.017877
12:40:44|0.01788
12:40:45|0.01788
12:40:47|0.01788
12:40:48|0.017881
12:40:49|0.017881
12:40:50|0.017857
12:40:52|0.017879
12:40:52|0.01788
12:40:53|0.01788
12:40:55|0.017876
12:40:55|0.017876
12:40:57|0.017876
12:40:58|0.01787
12:40:59|0.017879
12:41:00|0.017879
12:41:00|0.017879
12:41:02|0.017876
12:41:03|0.017876
12:41:04|0.017886
12:41:04|0.017879
12:41:06|0.017892
12:41:06|0.017892
12:41:08|0.017908
12:41:09|0.017917
12:41:11|0.017898
12:41:11|0.017898
12:41:12|0.017898
12:41:13|0.017898
12:41:14|0.017917
12:41:15|0.017907
12:41:16|0.017907
12:41:17|0.017911
12:41:18|0.017918
12:41:19|0.017918
12:41:20|0.017918
12:41:21|0.017892
12:41:22|0.017904
12:41:24|0.017904
12:41:25|0.017906
12:41:25|0.017906
12:41:27|0.017884
12:41:27|0.017884
12:41:28|0.017843
12:41:29|0.017867
12:41:31|0.017867
12:41:32|0.017867
12:41:32|0.017867
12:41:34|0.017879
12:41:34|0.017898
12:41:36|0.017889
12:41:37|0.017869
12:41:37|0.017869
12:41:38|0.017864
12:41:39|0.017864
12:41:41|0.017867
12:41:42|0.017888
12:41:43|0.01789
12:41:43|0.017884
12:41:44|0.01788
12:41:46|0.017862
12:41:47|0.017862
12:41:49|0.017862
12:41:50|0.01787
12:41:51|0.01787
12:41:52|0.01787
12:41:53|0.01788
12:41:54|0.01787
12:41:56|0.017887
12:41:56|0.017887
12:41:57|0.017885
12:41:58|0.017885
12:42:00|0.017885
12:42:01|0.017885
12:42:02|0.01788
12:42:03|0.01788
12:42:04|0.017865
12:42:05|0.017865
12:42:06|0.017865
12:42:07|0.017865
12:42:08|0.017865
12:42:09|0.017869
12:42:10|0.017869
12:42:11|0.017869
12:42:12|0.017859
12:42:13|0.01785
12:42:14|0.017878
12:42:15|0.01787
12:42:16|0.01787
12:42:17|0.01787
12:42:18|0.01787
12:42:19|0.017885
12:42:20|0.017885
12:42:21|0.017885
12:42:22|0.017885
12:42:23|0.01788
12:42:24|0.01788
12:42:25|0.017885
12:42:26|0.017885
12:42:27|0.017885
12:42:28|0.017882
12:42:29|0.017879
12:42:30|0.017855
12:42:31|0.017884
12:42:32|0.017884
12:42:33|0.017884
12:42:34|0.017884
12:42:35|0.017884
12:42:36|0.017884
12:42:37|0.017869
12:42:38|0.017869
12:42:39|0.017882
12:42:40|0.017869
12:42:41|0.017897
12:42:42|0.0179
12:42:43|0.017884
12:42:44|0.017877
12:42:45|0.017877
12:42:46|0.017877
12:42:47|0.017885
12:42:49|0.017885
12:42:49|0.017899
12:42:51|0.017892
12:42:52|0.0179
12:42:53|0.0179
12:42:55|0.017892
12:42:55|0.01789
12:42:57|0.017868
12:42:57|0.017892
12:42:59|0.01787
12:43:00|0.01787
12:43:01|0.01787
12:43:02|0.01787
12:43:03|0.017889
12:43:04|0.0179
12:43:05|0.0179
12:43:07|0.0179
12:43:07|0.017914
12:43:08|0.017914
12:43:09|0.017914
12:43:10|0.017914
12:43:11|0.017914
12:43:13|0.017908
12:43:14|0.017908
12:43:15|0.017915
12:43:16|0.017878
12:43:17|0.017902
12:43:18|0.0179
12:43:19|0.017887
12:43:21|0.017879
12:43:21|0.017879
12:43:22|0.017879
12:43:23|0.017879
12:43:24|0.017879
12:43:25|0.017879
12:43:26|0.017878
12:43:27|0.017878
12:43:28|0.017878
12:43:29|0.017869
12:43:30|0.017876
12:43:31|0.0179
12:43:32|0.0179
12:43:33|0.0179
12:43:34|0.0179
12:43:36|0.0179
12:43:36|0.017899
12:43:37|0.017899
12:43:38|0.017899
12:43:39|0.017878
12:43:41|0.017871
12:43:41|0.017892
12:43:43|0.017892
12:43:43|0.017899
12:43:44|0.017899
12:43:46|0.017899
12:43:46|0.017899
12:43:47|0.017899
12:43:48|0.017899
12:43:50|0.017899
12:43:51|0.017899
12:43:53|0.017899
12:43:53|0.017903
12:43:55|0.017893
12:43:55|0.017893
12:43:57|0.017893
12:43:58|0.017871
12:43:59|0.017871
12:44:00|0.017871
12:44:01|0.017871
12:44:02|0.017871
12:44:03|0.017871
12:44:04|0.017871
12:44:05|0.017871
12:44:06|0.017871
12:44:07|0.017871
12:44:08|0.017898
12:44:09|0.017906
12:44:10|0.017911
12:44:11|0.017911
12:44:12|0.017934
12:44:13|0.017934
12:44:14|0.017934
12:44:15|0.017934
12:44:16|0.017934
12:44:17|0.017924
12:44:18|0.017926
12:44:19|0.017926
12:44:20|0.017926
12:44:21|0.017928
12:44:22|0.017928
12:44:23|0.017928
12:44:24|0.017928
12:44:25|0.017924
12:44:26|0.017924
12:44:27|0.017928
12:44:28|0.017928
12:44:29|0.017928
12:44:30|0.017928
12:44:31|0.017928
12:44:32|0.017927
12:44:33|0.017927
12:44:34|0.017928
12:44:35|0.01795
12:44:36|0.017934
12:44:37|0.017934
12:44:38|0.017934
12:44:39|0.017934
12:44:40|0.017934
12:44:41|0.017934
12:44:42|0.01795
12:44:43|0.017945
12:44:44|0.017959
12:44:45|0.017938
12:44:46|0.017958
12:44:47|0.017959
12:44:48|0.017942
12:44:49|0.017962
12:44:50|0.017962
12:44:52|0.017953
12:44:53|0.017955
12:44:54|0.017955
12:44:55|0.017962
12:44:56|0.017931
12:44:57|0.017936
12:44:58|0.017934
12:45:00|0.017947
12:45:01|0.017973
12:45:02|0.017974
12:45:03|0.017974
12:45:04|0.017974
12:45:05|0.017974
12:45:05|0.017974
12:45:06|0.01793
12:45:08|0.017974
12:45:09|0.017974
12:45:10|0.017974
12:45:11|0.017974
12:45:12|0.017967
12:45:12|0.017935
12:45:14|0.017919
12:45:15|0.017919
12:45:16|0.017919
12:45:17|0.017947
12:45:18|0.017935
12:45:19|0.017931
12:45:20|0.017931
12:45:21|0.017946
12:45:22|0.017929
12:45:23|0.017944
12:45:24|0.01794
12:45:25|0.017939
12:45:26|0.017939
12:45:27|0.017931
12:45:28|0.017931
12:45:29|0.017946
12:45:30|0.017946
12:45:31|0.017946
12:45:32|0.017946
12:45:33|0.017946
12:45:34|0.017969
12:45:35|0.017969
12:45:36|0.017964
12:45:37|0.017931
12:45:38|0.017936
12:45:39|0.017924
12:45:40|0.017938
12:45:41|0.017938
12:45:42|0.017938
12:45:43|0.017909
12:45:44|0.017909
12:45:45|0.017909
12:45:46|0.017909
12:45:47|0.017909
12:45:48|0.017929
12:45:49|0.017929
12:45:50|0.017929
12:45:51|0.017935
12:45:53|0.01792
12:45:54|0.017919
12:45:55|0.017935
12:45:57|0.017923
12:45:57|0.017931
12:45:58|0.01793
12:46:00|0.017933
12:46:00|0.017933
12:46:02|0.017902
12:46:03|0.017887
12:46:04|0.017887
12:46:05|0.017887
12:46:06|0.017887
12:46:07|0.017899
12:46:09|0.017926
12:46:09|0.017888
12:46:10|0.017888
12:46:11|0.017888
12:46:12|0.017888
12:46:13|0.017888
12:46:14|0.017888
12:46:15|0.017907
12:46:16|0.017888
12:46:17|0.017905
12:46:18|0.017905
12:46:19|0.017905
12:46:20|0.017939
12:46:21|0.017939
12:46:22|0.017939
12:46:23|0.017939
12:46:24|0.017939
12:46:25|0.017939
12:46:27|0.017939
12:46:27|0.017938
12:46:28|0.017938
12:46:29|0.017939
12:46:31|0.01796
12:46:32|0.01796
12:46:33|0.01796
12:46:34|0.01796
12:46:35|0.01796
12:46:36|0.01796
12:46:37|0.01796
12:46:38|0.01796
12:46:39|0.01796
12:46:40|0.01796
12:46:40|0.017959
12:46:42|0.01797
12:46:43|0.017975
12:46:44|0.017975
12:46:45|0.017974
12:46:46|0.017975
12:46:47|0.017951
12:46:48|0.017951
12:46:49|0.017974
12:46:50|0.017967
12:46:51|0.017978
12:46:52|0.017978
12:46:53|0.017969
12:46:54|0.017969
12:46:55|0.017969
12:46:57|0.017973
12:46:57|0.017973
12:46:59|0.017972
12:47:00|0.017968
12:47:01|0.017968
12:47:02|0.017988
12:47:03|0.017968
12:47:04|0.017968
12:47:05|0.017968
12:47:06|0.017967
12:47:07|0.017967
12:47:08|0.017988
12:47:09|0.017984
12:47:11|0.017984
12:47:12|0.017986
12:47:13|0.017968
12:47:14|0.017968
12:47:15|0.017984
12:47:16|0.017961
12:47:17|0.017961
12:47:18|0.017971
12:47:19|0.017954
12:47:19|0.017954
12:47:21|0.017955
12:47:22|0.017955
12:47:23|0.017955
12:47:23|0.017955
12:47:24|0.017966
12:47:25|0.017992
12:47:27|0.017992
12:47:28|0.01798
12:47:28|0.01798
12:47:30|0.017992
12:47:31|0.017992
12:47:32|0.017992
12:47:32|0.017971
12:47:33|0.017971
12:47:35|0.01794
12:47:36|0.017948
12:47:37|0.017971
12:47:38|0.017971
12:47:39|0.017942
12:47:40|0.017948
12:47:41|0.017971
12:47:42|0.017971
12:47:43|0.017971
12:47:44|0.017971
12:47:45|0.017971
12:47:46|0.017971
12:47:47|0.017971
12:47:48|0.017973
12:47:49|0.017973
12:47:50|0.017964
12:47:51|0.017966
12:47:52|0.017966
12:47:53|0.017957
12:47:55|0.017957
12:47:55|0.017976
12:47:56|0.017976
12:47:57|0.017974
12:47:58|0.017974
12:48:00|0.017974
12:48:01|0.017974
12:48:02|0.017974
12:48:03|0.017995
12:48:04|0.017995
12:48:05|0.017995
12:48:06|0.017995
12:48:07|0.017995
12:48:08|0.017997
12:48:09|0.017997
12:48:11|0.017992
12:48:12|0.017992
12:48:13|0.017992
12:48:14|0.017992
12:48:15|0.017992
12:48:15|0.017978
12:48:17|0.017978
12:48:18|0.017978
12:48:19|0.017978
12:48:19|0.017992
12:48:21|0.017978
12:48:22|0.017978
12:48:22|0.017978
12:48:24|0.017978
12:48:25|0.017974
12:48:26|0.017978
12:48:27|0.017991
12:48:28|0.017979
12:48:29|0.017979
12:48:30|0.017979
12:48:31|0.017992
12:48:31|0.017992
12:48:33|0.017992
12:48:34|0.017992
12:48:35|0.017992
12:48:35|0.017992
12:48:36|0.01799
12:48:37|0.017975
12:48:38|0.017959
12:48:40|0.017959
12:48:41|0.017985
12:48:41|0.017985
12:48:42|0.017985
12:48:44|0.017985
12:48:45|0.017974
12:48:46|0.017974
12:48:47|0.017974
12:48:48|0.017974
12:48:49|0.017974
12:48:50|0.017974
12:48:51|0.017979
12:48:52|0.017974
12:48:53|0.017968
12:48:54|0.017968
12:48:56|0.017955
12:48:56|0.017959
12:48:57|0.017963
12:48:58|0.017963
12:48:59|0.017958
12:49:00|0.017958
12:49:01|0.017958
12:49:03|0.017958
12:49:04|0.017959
12:49:05|0.017959
12:49:06|0.017959
12:49:06|0.017962
12:49:08|0.017958
12:49:09|0.017968
12:49:10|0.017985
12:49:11|0.017985
12:49:13|0.017985
12:49:13|0.017956
12:49:14|0.017955
12:49:16|0.017955
12:49:17|0.017955
12:49:18|0.017955
12:49:19|0.017955
12:49:19|0.017955
12:49:21|0.017955
12:49:22|0.017955
12:49:23|0.017955
12:49:24|0.017955
12:49:25|0.017986
12:49:26|0.017986
12:49:27|0.017986
12:49:28|0.017986
12:49:29|0.017986
12:49:30|0.017986
12:49:31|0.017986
12:49:32|0.017986
12:49:33|0.017986
12:49:34|0.017986
12:49:35|0.017986
12:49:37|0.017959
12:49:37|0.017959
12:49:38|0.01797
12:49:39|0.01797
12:49:41|0.017974
12:49:41|0.017974
12:49:43|0.017972
12:49:44|0.017972
12:49:45|0.017972
12:49:45|0.017986
12:49:47|0.017986
12:49:47|0.017986
12:49:48|0.017986
12:49:50|0.017986
12:49:50|0.017986
12:49:51|0.017986
12:49:52|0.017986
12:49:54|0.017988
12:49:55|0.017988
12:49:56|0.017988
12:49:57|0.017988
12:49:58|0.017985
12:49:59|0.017985
12:50:01|0.017985
12:50:02|0.017985
12:50:03|0.017984
12:50:04|0.017984
12:50:05|0.017984
12:50:06|0.017984
12:50:07|0.017984
12:50:08|0.017984
12:50:09|0.017984
12:50:10|0.017985
12:50:11|0.01799
12:50:12|0.01799
12:50:13|0.01799
12:50:14|0.01799
12:50:15|0.01799
12:50:16|0.01797
12:50:17|0.01797
12:50:18|0.01797
12:50:19|0.01798
12:50:20|0.01798
12:50:21|0.017971
12:50:22|0.017989
12:50:23|0.017989
12:50:24|0.017989
12:50:25|0.017989
12:50:26|0.017985
12:50:26|0.017985
12:50:27|0.017985
12:50:29|0.017971
12:50:30|0.017971
12:50:31|0.017982
12:50:32|0.017982
12:50:33|0.017982
12:50:34|0.017985
12:50:35|0.017985
12:50:36|0.017985
12:50:37|0.017985
12:50:38|0.017985
12:50:39|0.017985
12:50:40|0.017971
12:50:41|0.017985
12:50:42|0.017971
12:50:43|0.017971
12:50:44|0.017971
12:50:45|0.017971
12:50:46|0.017971
12:50:48|0.017959
12:50:48|0.017959
12:50:49|0.017959
12:50:50|0.017959
12:50:52|0.01797
12:50:53|0.01797
12:50:53|0.017959
12:50:54|0.017959
12:50:55|0.017959
12:50:57|0.017961
12:50:58|0.017961
12:51:00|0.017961
12:51:01|0.017965
12:51:01|0.017965
12:51:03|0.017965
12:51:04|0.017965
12:51:05|0.017971
12:51:06|0.017971
12:51:07|0.017971
12:51:08|0.017971
12:51:09|0.01795
12:51:10|0.01795
12:51:11|0.017971
12:51:12|0.017968
12:51:13|0.017968
12:51:14|0.017968
12:51:15|0.017968
12:51:16|0.017968
12:51:17|0.017974
12:51:18|0.017974
12:51:19|0.017974
12:51:20|0.017974
12:51:21|0.017974
12:51:22|0.017974
12:51:23|0.017974
12:51:24|0.017974
12:51:25|0.017974
12:51:26|0.017974
12:51:28|0.01795
12:51:28|0.01795
12:51:29|0.01795
12:51:30|0.017968
12:51:31|0.01795
12:51:32|0.017972
12:51:33|0.017972
12:51:34|0.017952
12:51:35|0.01797
12:51:36|0.01797
12:51:37|0.017957
12:51:38|0.017957
12:51:39|0.017957
12:51:40|0.01796
12:51:41|0.01796
12:51:42|0.017968
12:51:43|0.01795
12:51:44|0.017958
12:51:45|0.017958
12:51:46|0.017977
12:51:47|0.017977
12:51:48|0.017977
12:51:49|0.017952
12:51:50|0.017966
12:51:51|0.017966
12:51:52|0.017966
12:51:53|0.01796
12:51:54|0.01796
12:51:55|0.01796
12:51:56|0.01796
12:51:58|0.01796
12:51:59|0.01796
12:52:00|0.01796
12:52:01|0.01796
12:52:03|0.01796
12:52:03|0.01796
12:52:04|0.01796
12:52:05|0.01796
12:52:06|0.017972
12:52:07|0.017957
12:52:08|0.017957
12:52:09|0.017957
12:52:11|0.017957
12:52:11|0.017957
12:52:12|0.017962
12:52:13|0.017962
12:52:14|0.017962
12:52:15|0.017971
12:52:17|0.017971
12:52:18|0.017971
12:52:19|0.017971
12:52:20|0.017971
12:52:21|0.017971
12:52:22|0.017971
12:52:23|0.017971
12:52:23|0.017971
12:52:25|0.017971
12:52:25|0.017971
12:52:27|0.017971
12:52:28|0.017971
12:52:29|0.017971
12:52:30|0.017971
12:52:31|0.017971
12:52:32|0.017971
12:52:33|0.017971
12:52:34|0.017971
12:52:35|0.017971
12:52:36|0.017971
12:52:37|0.017971
12:52:38|0.017971
12:52:39|0.017971
12:52:40|0.017971
12:52:41|0.01797
12:52:42|0.017967
12:52:43|0.017957
12:52:44|0.017957
12:52:45|0.017957
12:52:46|0.017957
12:52:47|0.017957
12:52:48|0.017957
12:52:49|0.017957
12:52:50|0.01798
12:52:51|0.017957
12:52:52|0.017957
12:52:53|0.017958
12:52:54|0.01795
12:52:55|0.01795
12:52:56|0.01795
12:52:57|0.01795
12:52:59|0.017958
12:53:00|0.017958
12:53:01|0.017958
12:53:02|0.017958
12:53:03|0.017957
12:53:04|0.017957
12:53:05|0.017959
12:53:06|0.017959
12:53:08|0.017959
12:53:09|0.017959
12:53:09|0.017929
12:53:11|0.017945
12:53:12|0.017945
12:53:13|0.017945
12:53:14|0.017945
12:53:15|0.017945
12:53:15|0.017945
12:53:17|0.017955
12:53:17|0.017955
12:53:19|0.01795
12:53:20|0.017955
12:53:21|0.017955
12:53:22|0.017958
12:53:23|0.017957
12:53:24|0.017957
12:53:25|0.017957
12:53:26|0.017957
12:53:27|0.017984
12:53:28|0.017984
12:53:29|0.017984
12:53:30|0.017984
12:53:31|0.017984
12:53:32|0.017946
12:53:33|0.017946
12:53:34|0.017946
12:53:35|0.017962
12:53:37|0.017958
12:53:37|0.017954
12:53:38|0.017973
12:53:39|0.017973
12:53:40|0.017973
12:53:41|0.017948
12:53:42|0.017958
12:53:43|0.017936
12:53:44|0.017965
12:53:45|0.017965
12:53:46|0.017965
12:53:47|0.017965
12:53:48|0.017965
12:53:49|0.017967
12:53:50|0.017967
12:53:51|0.017967
12:53:52|0.017967
12:53:53|0.01794
12:53:54|0.017932
12:53:55|0.017932
12:53:56|0.017932
12:53:57|0.017932
12:53:58|0.017927
12:54:00|0.017914
12:54:01|0.017914
12:54:02|0.017914
12:54:03|0.017914
12:54:04|0.017897
12:54:05|0.017894
12:54:06|0.017894
12:54:07|0.017894
12:54:08|0.017894
12:54:09|0.017894
12:54:11|0.017916
12:54:11|0.017916
12:54:13|0.017905
12:54:14|0.01793
12:54:15|0.01793
12:54:16|0.017916
12:54:17|0.017916
12:54:17|0.017916
12:54:18|0.017916
12:54:20|0.017943
12:54:21|0.01792
12:54:22|0.01792
12:54:23|0.017936
12:54:24|0.017916
12:54:24|0.017916
12:54:25|0.017917
12:54:27|0.017917
12:54:28|0.017911
12:54:29|0.017911
12:54:30|0.017911
12:54:31|0.017911
12:54:32|0.017917
12:54:32|0.017917
12:54:34|0.017916
12:54:34|0.017916
12:54:35|0.017916
12:54:36|0.017916
12:54:37|0.017899
12:54:39|0.01792
12:54:40|0.017919
12:54:41|0.017919
12:54:41|0.017919
12:54:43|0.01792
12:54:43|0.01792
12:54:45|0.01792
12:54:45|0.017938
12:54:47|0.017924
12:54:48|0.017924
12:54:49|0.017924
12:54:50|0.017924
12:54:51|0.017897
12:54:52|0.017897
12:54:53|0.017897
12:54:54|0.017897
12:54:55|0.017897
12:54:56|0.017895
12:54:57|0.0179
12:54:58|0.0179
12:54:59|0.0179
12:55:01|0.0179
12:55:02|0.017896
12:55:03|0.017896
12:55:04|0.017899
12:55:05|0.017894
12:55:06|0.017894
12:55:07|0.017894
12:55:08|0.01789
12:55:09|0.017889
12:55:10|0.017897
12:55:11|0.017883
12:55:12|0.017872
12:55:13|0.017903
12:55:14|0.017903
12:55:15|0.017889
12:55:16|0.017913
12:55:17|0.017887
12:55:18|0.017887
12:55:19|0.017887
12:55:20|0.017887
12:55:21|0.017887
12:55:22|0.017887
12:55:23|0.017887
12:55:24|0.017887
12:55:25|0.017887
12:55:26|0.017882
12:55:27|0.017882
12:55:28|0.017882
12:55:29|0.017882
12:55:30|0.017883
12:55:31|0.017883
12:55:32|0.017887
12:55:33|0.017887
12:55:34|0.017887
12:55:35|0.017887
12:55:36|0.017887
12:55:37|0.017887
12:55:38|0.017887
12:55:39|0.017897
12:55:41|0.017897
12:55:41|0.017887
12:55:42|0.017887
12:55:43|0.017885
12:55:44|0.017885
12:55:46|0.017874
12:55:46|0.017874
12:55:47|0.017893
12:55:48|0.017893
12:55:49|0.017893
12:55:50|0.017893
12:55:51|0.017893
12:55:52|0.017885
12:55:53|0.017885
12:55:55|0.017896
12:55:56|0.017896
12:55:57|0.017874
12:55:58|0.017874
12:55:59|0.017874
12:56:00|0.017874
12:56:01|0.017874
12:56:02|0.01788
12:56:04|0.01788
12:56:05|0.01788
12:56:06|0.01788
12:56:07|0.01788
12:56:08|0.017906
12:56:09|0.017906
12:56:10|0.01794
12:56:12|0.017899
12:56:12|0.017899
12:56:13|0.017899
12:56:14|0.017899
12:56:15|0.017899
12:56:16|0.017905
12:56:17|0.017905
12:56:18|0.017948
12:56:19|0.017948
12:56:20|0.017948
12:56:21|0.017948
12:56:22|0.017948
12:56:23|0.017948
12:56:24|0.017948
12:56:25|0.017948
12:56:26|0.017948
12:56:27|0.017948
12:56:29|0.017948
12:56:29|0.017952
12:56:30|0.017952
12:56:31|0.017948
12:56:32|0.017948
12:56:34|0.017948
12:56:34|0.017911
12:56:36|0.017911
12:56:36|0.017911
12:56:37|0.017911
12:56:39|0.017919
12:56:40|0.01793
12:56:41|0.01793
12:56:42|0.01793
12:56:43|0.01793
12:56:44|0.01793
12:56:45|0.01793
12:56:45|0.01793
12:56:47|0.017927
12:56:48|0.017927
12:56:49|0.017927
12:56:50|0.017927
12:56:51|0.017933
12:56:52|0.017926
12:56:53|0.017926
12:56:53|0.017932
12:56:55|0.017933
12:56:56|0.017932
12:56:57|0.017932
12:56:58|0.017932
12:56:59|0.01794
12:57:00|0.01794
12:57:01|0.01794
12:57:02|0.01794
12:57:03|0.017906
12:57:04|0.017906
12:57:05|0.017926
12:57:06|0.017932
12:57:08|0.017932
12:57:08|0.017932
12:57:09|0.017932
12:57:10|0.017932
12:57:12|0.017932
12:57:12|0.017932
12:57:14|0.017932
12:57:15|0.017932
12:57:16|0.017932
12:57:16|0.017926
12:57:18|0.017926
12:57:19|0.017933
12:57:19|0.017933
12:57:21|0.017933
12:57:22|0.017933
12:57:23|0.017932
12:57:24|0.017933
12:57:25|0.017933
12:57:25|0.017935
12:57:27|0.017935
12:57:28|0.017935
12:57:29|0.017935
12:57:30|0.017936
12:57:31|0.017936
12:57:32|0.01794
12:57:33|0.01794
12:57:34|0.01794
12:57:35|0.01794
12:57:36|0.01794
12:57:37|0.01794
12:57:38|0.017937
12:57:39|0.01794
12:57:40|0.01795
12:57:41|0.017967
12:57:42|0.017968
12:57:43|0.017959
12:57:44|0.01795
12:57:45|0.01795
12:57:46|0.017968
12:57:47|0.017968
12:57:48|0.017975
12:57:49|0.017975
12:57:50|0.017947
12:57:51|0.017962
12:57:52|0.017955
12:57:53|0.017955
12:57:54|0.017959
12:57:56|0.017959
12:57:56|0.017959
12:57:57|0.017959
12:57:58|0.017969
12:57:59|0.017969
12:58:00|0.017979
12:58:01|0.017985
12:58:02|0.017985
12:58:04|0.017985
12:58:04|0.017985
12:58:06|0.017975
12:58:07|0.017975
12:58:08|0.017984
12:58:09|0.017984
12:58:10|0.017984
12:58:11|0.01796
12:58:12|0.017972
12:58:13|0.017972
12:58:14|0.017972
12:58:15|0.017972
12:58:16|0.017977
12:58:17|0.01797
12:58:18|0.01797
12:58:19|0.017972
12:58:20|0.017972
12:58:21|0.017972
12:58:22|0.017972
12:58:23|0.017972
12:58:24|0.017972
12:58:25|0.017972
12:58:26|0.017972
12:58:27|0.017972
12:58:28|0.017978
12:58:29|0.017966
12:58:30|0.017966
12:58:31|0.017966
12:58:32|0.017961
12:58:33|0.017961
12:58:34|0.017961
12:58:35|0.017961
12:58:36|0.017961
12:58:37|0.017961
12:58:38|0.017954
12:58:39|0.01794
12:58:40|0.01795
12:58:41|0.01795
12:58:42|0.017966
12:58:43|0.017959
12:58:45|0.017959
12:58:46|0.017942
12:58:46|0.017933
12:58:47|0.017933
12:58:48|0.017933
12:58:50|0.017933
12:58:50|0.017933
12:58:51|0.017939
12:58:52|0.017944
12:58:54|0.017944
12:58:55|0.017943
12:58:56|0.017943
12:58:57|0.017944
12:58:58|0.017936
12:58:59|0.017936
12:59:00|0.017934
12:59:01|0.017934
12:59:02|0.017934
12:59:03|0.017934
12:59:04|0.017934
12:59:06|0.017962
12:59:07|0.017962
12:59:08|0.017962
12:59:09|0.017962
12:59:10|0.017962
12:59:11|0.017962
12:59:13|0.017962
12:59:14|0.017962
12:59:15|0.017962
12:59:16|0.017962
12:59:17|0.01795
12:59:18|0.01795
12:59:19|0.01795
12:59:20|0.01795
12:59:21|0.01795
12:59:22|0.017933
12:59:23|0.017933
12:59:24|0.017933
12:59:25|0.017942
12:59:25|0.017942
12:59:27|0.017942
12:59:28|0.017942
12:59:29|0.017942
12:59:30|0.017942
12:59:31|0.017936
12:59:32|0.017936
12:59:33|0.017936
12:59:34|0.017936
12:59:35|0.017936
12:59:36|0.017936
12:59:37|0.017936
12:59:38|0.017944
12:59:39|0.017944
12:59:40|0.017944
12:59:41|0.017944
12:59:42|0.017944
12:59:43|0.017944
12:59:44|0.017944
12:59:45|0.017939
12:59:46|0.017935
12:59:47|0.017936
12:59:48|0.017936
12:59:49|0.017925
12:59:50|0.017914
12:59:51|0.017914
12:59:52|0.017926
12:59:53|0.0179
12:59:54|0.017914
12:59:55|0.017914
12:59:56|0.017914
12:59:57|0.017925
12:59:58|0.017925
12:59:59|0.017926
13:00:00|0.017926
13:00:01|0.017936
13:00:02|0.017936
13:00:03|0.017925
13:00:04|0.0179
13:00:05|0.0179
13:00:07|0.01792
13:00:08|0.01792
13:00:08|0.01792
13:00:10|0.017926
13:00:11|0.0179
13:00:12|0.0179
13:00:14|0.0179
13:00:14|0.0179
13:00:15|0.0179
13:00:16|0.01796
13:00:17|0.01796
13:00:19|0.01796
13:00:20|0.017948
13:00:21|0.017926
13:00:21|0.017926
13:00:22|0.017911
13:00:24|0.017911
13:00:25|0.017911
13:00:26|0.017911
13:00:27|0.017911
13:00:28|0.017911
13:00:29|0.017911
13:00:30|0.017911
13:00:31|0.017937
13:00:32|0.017948
13:00:33|0.01791
13:00:34|0.017933
13:00:35|0.017933
13:00:36|0.017933
13:00:37|0.017923
13:00:38|0.017923
13:00:39|0.017923
13:00:40|0.017923
13:00:41|0.017929
13:00:42|0.017923
13:00:43|0.017916
13:00:44|0.01792
13:00:45|0.01792
13:00:46|0.017933
13:00:47|0.017938
13:00:48|0.017943
13:00:49|0.017943
13:00:50|0.017943
13:00:51|0.017965
13:00:52|0.017965
13:00:53|0.017957
13:00:54|0.017914
13:00:55|0.01794
13:00:56|0.017944
13:00:57|0.01795
13:00:58|0.017943
13:00:59|0.017943
13:01:00|0.017901
13:01:01|0.017901
13:01:02|0.017901
13:01:03|0.017901
13:01:04|0.017896
13:01:05|0.0179
13:01:06|0.0179
13:01:08|0.0179
13:01:09|0.0179
13:01:10|0.0179
13:01:11|0.0179
13:01:13|0.017915
13:01:14|0.017915
13:01:15|0.017887
13:01:16|0.017887
13:01:17|0.017887
13:01:18|0.017887
13:01:19|0.017887
13:01:20|0.017887
13:01:21|0.017887
13:01:22|0.0179
13:01:23|0.0179
13:01:24|0.017902
13:01:25|0.017902
13:01:26|0.017902
13:01:27|0.017924
13:01:28|0.017917
13:01:29|0.017917
13:01:30|0.017917
13:01:31|0.017917
13:01:32|0.017902
13:01:33|0.017902
13:01:34|0.017917
13:01:35|0.017917
13:01:36|0.017917
13:01:37|0.017917
13:01:38|0.017917
13:01:40|0.017917
13:01:40|0.017909
13:01:42|0.017909
13:01:43|0.017917
13:01:43|0.017917
13:01:45|0.017901
13:01:46|0.017917
13:01:47|0.017917
13:01:48|0.017916
13:01:49|0.017917
13:01:50|0.017913
13:01:51|0.017903
13:01:52|0.017904
13:01:53|0.017904
13:01:54|0.017902
13:01:55|0.017916
13:01:56|0.017916
13:01:57|0.017916
13:01:58|0.017916
13:01:59|0.017916
13:02:00|0.017916
13:02:02|0.017905
13:02:02|0.017905
13:02:03|0.017905
13:02:04|0.017905
13:02:05|0.017905
13:02:06|0.017917
13:02:08|0.017917
13:02:09|0.017917
13:02:10|0.017917
13:02:11|0.017917
13:02:12|0.017917
13:02:13|0.017917
13:02:14|0.017917
13:02:15|0.017917
13:02:17|0.017907
13:02:17|0.017887
13:02:18|0.017887
13:02:19|0.017887
13:02:21|0.017898
13:02:21|0.017898
13:02:23|0.017885
13:02:24|0.017885
13:02:25|0.0179
13:02:25|0.01788
13:02:26|0.01788
13:02:27|0.017889
13:02:29|0.017915
13:02:30|0.017915
13:02:31|0.017915
13:02:32|0.017915
13:02:33|0.017933
13:02:34|0.017933
13:02:35|0.017933
13:02:36|0.017933
13:02:37|0.017927
13:02:38|0.017927
13:02:39|0.017927
13:02:40|0.017939
13:02:41|0.017927
13:02:42|0.017945
13:02:43|0.017931
13:02:44|0.017931
13:02:45|0.017931
13:02:46|0.017931
13:02:47|0.017931
13:02:48|0.017931
13:02:49|0.017933
13:02:50|0.017933
13:02:51|0.017933
13:02:52|0.017917
13:02:53|0.017932
13:02:54|0.017932
13:02:55|0.017932
13:02:56|0.017932
13:02:57|0.017932
13:02:58|0.017932
13:02:59|0.017932
13:03:00|0.017932
13:03:01|0.017932
13:03:02|0.017932
13:03:03|0.017932
13:03:04|0.017932
13:03:05|0.017932
13:03:06|0.01793
13:03:07|0.01793
13:03:09|0.01793
13:03:10|0.01793
13:03:12|0.01793
13:03:12|0.017923
13:03:13|0.017923
13:03:15|0.017923
13:03:15|0.01793
13:03:17|0.017918
13:03:17|0.017919
13:03:18|0.017919
13:03:20|0.017939
13:03:21|0.017939
13:03:22|0.017939
13:03:23|0.017939
13:03:24|0.017939
13:03:25|0.017923
13:03:26|0.017923
13:03:27|0.017923
13:03:28|0.017946
13:03:29|0.017946
13:03:31|0.017921
13:03:32|0.017913
13:03:33|0.017913
13:03:34|0.017913
13:03:35|0.017913
13:03:35|0.017913
13:03:36|0.017913
13:03:38|0.017913
13:03:38|0.017913
13:03:40|0.017913
13:03:41|0.017913
13:03:41|0.017913
13:03:43|0.017916
13:03:44|0.017912
13:03:45|0.017912
13:03:45|0.017912
13:03:47|0.017912
13:03:48|0.017912
13:03:49|0.017922
13:03:51|0.017912
13:03:51|0.017912
13:03:52|0.017912
13:03:53|0.017911
13:03:54|0.017911
13:03:55|0.017911
13:03:56|0.017909
13:03:57|0.017909
13:03:58|0.017909
13:03:59|0.017909
13:04:00|0.017909
13:04:02|0.017909
13:04:02|0.017913
13:04:03|0.017913
13:04:04|0.017913
13:04:05|0.017925
13:04:06|0.017925
13:04:07|0.017925
13:04:08|0.017913
13:04:10|0.017913
13:04:11|0.01794
13:04:12|0.01794
13:04:13|0.01794
13:04:14|0.01794
13:04:15|0.01794
13:04:17|0.01794
13:04:18|0.017957
13:04:19|0.017957
13:04:20|0.017957
13:04:20|0.017957
13:04:21|0.017957
13:04:23|0.017937
13:04:24|0.017955
13:04:25|0.017955
13:04:26|0.017955
13:04:27|0.017955
13:04:28|0.017955
13:04:29|0.017955
13:04:30|0.017955
13:04:31|0.017955
13:04:32|0.017955
13:04:33|0.017955
13:04:34|0.017943
13:04:35|0.017943
13:04:36|0.017943
13:04:37|0.017943
13:04:38|0.017938
13:04:39|0.017945
13:04:39|0.017941
13:04:41|0.017943
13:04:42|0.017943
13:04:43|0.017943
13:04:44|0.017935
13:04:45|0.017935
13:04:46|0.017935
13:04:47|0.017935
13:04:48|0.017937
13:04:49|0.017937
13:04:50|0.017932
13:04:51|0.017932
13:04:52|0.017932
13:04:53|0.017952
13:04:54|0.017952
13:04:55|0.017943
13:04:56|0.017953
13:04:57|0.01792
13:04:58|0.017952
13:04:59|0.017957
13:05:00|0.017956
13:05:02|0.017973
13:05:02|0.017973
13:05:03|0.017973
13:05:04|0.017973
13:05:05|0.017943
13:05:06|0.017937
13:05:07|0.017937
13:05:08|0.017937
13:05:09|0.017937
13:05:11|0.017937
13:05:12|0.017954
13:05:14|0.017953
13:05:15|0.017935
13:05:16|0.017935
13:05:17|0.017943
13:05:17|0.017984
13:05:19|0.017984
13:05:20|0.017984
13:05:21|0.017955
13:05:22|0.017937
13:05:23|0.017937
13:05:25|0.017937
13:05:26|0.017918
13:05:26|0.017918
13:05:28|0.017918
13:05:29|0.017918
13:05:29|0.017918
13:05:30|0.017918
13:05:32|0.017918
13:05:32|0.017918
13:05:33|0.017918
13:05:35|0.017918
13:05:35|0.017918
13:05:36|0.017918
13:05:37|0.01792
13:05:38|0.017917
13:05:40|0.017918
13:05:40|0.017918
13:05:42|0.01792
13:05:42|0.017933
13:05:44|0.017918
13:05:45|0.017918
13:05:45|0.01795
13:05:46|0.01792
13:05:48|0.01792
13:05:48|0.01792
13:05:49|0.01792
13:05:50|0.017937
13:05:51|0.017937
13:05:53|0.017937
13:05:53|0.017937
13:05:54|0.017937
13:05:56|0.017937
13:05:57|0.017937
13:05:57|0.017924
13:05:59|0.017924
13:06:00|0.017927
13:06:01|0.017927
13:06:01|0.017927
13:06:03|0.017927
13:06:04|0.017927
13:06:05|0.017927
13:06:07|0.017911
13:06:08|0.017911
13:06:09|0.017911
13:06:09|0.017911
13:06:10|0.01793
13:06:12|0.017911
13:06:14|0.017911
13:06:15|0.017911
13:06:16|0.017911
13:06:17|0.017937
13:06:18|0.017949
13:06:19|0.017949
13:06:20|0.017949
13:06:21|0.0179
13:06:23|0.0179
13:06:24|0.0179
13:06:25|0.0179
13:06:26|0.017896
13:06:27|0.017896
13:06:30|0.017896
13:06:31|0.0179
13:06:32|0.0179
13:06:33|0.017896
13:06:34|0.017896
13:06:35|0.017896
13:06:36|0.017896
13:06:37|0.01789
13:06:38|0.01789
13:06:39|0.01789
13:06:40|0.01789
13:06:41|0.01789
13:06:42|0.01789
13:06:43|0.017891
13:06:44|0.017891
13:06:45|0.017891
13:06:46|0.017891
13:06:47|0.017885
13:06:48|0.017881
13:06:49|0.017881
13:06:50|0.017881
13:06:51|0.017874
13:06:52|0.017874
13:06:53|0.017874
13:06:54|0.017874
13:06:55|0.017872
13:06:56|0.017872
13:06:57|0.017855
13:06:58|0.017855
13:06:59|0.017855
13:07:00|0.017856
13:07:01|0.017856
13:07:02|0.017856
13:07:03|0.017856
13:07:04|0.017856
13:07:04|0.017856
13:07:06|0.01787
13:07:07|0.017869
13:07:08|0.01787
13:07:09|0.01787
13:07:10|0.017863
13:07:11|0.017859
13:07:12|0.017866
13:07:14|0.017866
13:07:14|0.017866
13:07:15|0.017866
13:07:16|0.017871
13:07:17|0.017871
13:07:19|0.017864
13:07:19|0.017864
13:07:20|0.01785
13:07:22|0.017853
13:07:23|0.017853
13:07:24|0.017853
13:07:25|0.017852
13:07:25|0.01785
13:07:27|0.01785
13:07:28|0.017859
13:07:29|0.017859
13:07:30|0.017859
13:07:31|0.017859
13:07:32|0.017859
13:07:33|0.017859
13:07:34|0.01785
13:07:35|0.017842
13:07:36|0.017842
13:07:38|0.017842
13:07:38|0.017842
13:07:40|0.01784
13:07:40|0.017826
13:07:42|0.017836
13:07:43|0.017829
13:07:44|0.017827
13:07:45|0.017827
13:07:46|0.017829
13:07:47|0.017886
13:07:48|0.017886
13:07:49|0.017886
13:07:50|0.017886
13:07:51|0.017873
13:07:52|0.017878
13:07:53|0.017868
13:07:54|0.017879
13:07:55|0.017879
13:07:56|0.017865
13:07:57|0.017865
13:07:58|0.017865
13:07:59|0.017865
13:08:00|0.017865
13:08:01|0.017865
13:08:02|0.017901
13:08:03|0.017878
13:08:04|0.017878
13:08:05|0.017878
13:08:06|0.017879
13:08:07|0.017879
13:08:08|0.017879
13:08:09|0.017897
13:08:10|0.017897
13:08:11|0.017897
13:08:12|0.017911
13:08:13|0.0179
13:08:15|0.0179
13:08:16|0.0179
13:08:17|0.0179
13:08:18|0.0179
13:08:20|0.0179
13:08:20|0.017897
13:08:22|0.017897
13:08:23|0.017897
13:08:24|0.017897
13:08:25|0.017897
13:08:26|0.017897
13:08:27|0.017897
13:08:28|0.017897
13:08:29|0.017897
13:08:30|0.017897
13:08:31|0.017897
13:08:32|0.017897
13:08:34|0.017879
13:08:34|0.017879
13:08:36|0.017879
13:08:37|0.017887
13:08:38|0.017887
13:08:39|0.017878
13:08:40|0.017878
13:08:41|0.017878
13:08:42|0.017916
13:08:43|0.017904
13:08:43|0.017904
13:08:45|0.017903
13:08:46|0.017903
13:08:46|0.017903
13:08:47|0.01788
13:08:49|0.017916
13:08:50|0.017881
13:08:51|0.017879
13:08:52|0.017879
13:08:52|0.017879
13:08:53|0.017879
13:08:54|0.017879
13:08:56|0.017831
13:08:56|0.017855
13:08:58|0.017855
13:08:59|0.017855
13:08:59|0.017855
13:09:00|0.017868
13:09:02|0.017868
13:09:03|0.017885
13:09:04|0.017885
13:09:05|0.017885
13:09:06|0.017885
13:09:07|0.017885
13:09:08|0.017885
13:09:10|0.017885
13:09:10|0.017885
13:09:11|0.017885
13:09:12|0.017885
13:09:13|0.017861
13:09:15|0.017885
13:09:16|0.017865
13:09:17|0.017877
13:09:19|0.017877
13:09:19|0.017877
13:09:21|0.017877
13:09:22|0.017877
13:09:23|0.017877
13:09:24|0.017886
13:09:25|0.017887
13:09:26|0.017887
13:09:27|0.017879
13:09:28|0.017883
13:09:29|0.017903
13:09:30|0.017903
13:09:31|0.017881
13:09:32|0.017881
13:09:33|0.017881
13:09:34|0.017881
13:09:35|0.017887
13:09:36|0.017887
13:09:37|0.017887
13:09:38|0.017886
13:09:39|0.01788
13:09:40|0.017878
13:09:41|0.017878
13:09:43|0.017877
13:09:43|0.017877
13:09:44|0.017877
13:09:45|0.017844
13:09:46|0.017844
13:09:48|0.01785
13:09:49|0.017877
13:09:50|0.017879
13:09:51|0.01788
13:09:52|0.017894
13:09:53|0.017894
13:09:54|0.017882
13:09:55|0.017882
13:09:56|0.017892
13:09:57|0.017892
13:09:58|0.017888
13:09:59|0.017888
13:10:00|0.017888
13:10:02|0.017888
13:10:02|0.017888
13:10:03|0.017888
13:10:04|0.01791
13:10:05|0.017911
13:10:06|0.017911
13:10:07|0.017916
13:10:09|0.01792
13:10:09|0.017891
13:10:10|0.017891
13:10:11|0.017891
13:10:12|0.017891
13:10:14|0.017891
13:10:14|0.017891
13:10:16|0.017891
13:10:16|0.017908
13:10:18|0.017908
13:10:19|0.017908
13:10:20|0.017908
13:10:21|0.017908
13:10:22|0.017908
13:10:23|0.017908
13:10:24|0.017908
13:10:26|0.01792
13:10:27|0.017918
13:10:28|0.017918
13:10:29|0.017918
13:10:30|0.017918
13:10:30|0.017918
13:10:31|0.017918
13:10:32|0.017918
13:10:33|0.01792
13:10:34|0.01792
13:10:35|0.017918
13:10:37|0.017918
13:10:37|0.01792
13:10:38|0.01792
13:10:39|0.017949
13:10:40|0.017917
13:10:41|0.017928
13:10:42|0.017942
13:10:44|0.017927
13:10:44|0.017927
13:10:46|0.017928
13:10:46|0.017917
13:10:48|0.017917
13:10:48|0.017912
13:10:49|0.017923
13:10:51|0.017925
13:10:52|0.017934
13:10:52|0.017937
13:10:54|0.017925
13:10:54|0.017925
13:10:55|0.017925
13:10:56|0.017925
13:10:57|0.017925
13:10:58|0.017925
13:11:00|0.017925
13:11:01|0.017935
13:11:02|0.017935
13:11:03|0.017937
13:11:03|0.017937
13:11:04|0.017937
13:11:05|0.017937
13:11:07|0.017908
13:11:07|0.017937
13:11:09|0.017937
13:11:10|0.017937
13:11:10|0.017935
13:11:12|0.017935
13:11:12|0.017935
13:11:13|0.017935
13:11:14|0.017935
13:11:15|0.017927
13:11:17|0.017927
13:11:18|0.017924
13:11:19|0.017924
13:11:21|0.017922
13:11:22|0.017923
13:11:23|0.017923
13:11:24|0.017923
13:11:25|0.017923
13:11:26|0.017923
13:11:27|0.017923
13:11:28|0.017923
13:11:29|0.017923
13:11:30|0.017923
13:11:31|0.017931
13:11:32|0.017923
13:11:32|0.017939
13:11:34|0.017939
13:11:35|0.017939
13:11:36|0.017939
13:11:37|0.017937
13:11:38|0.017937
13:11:39|0.017937
13:11:40|0.017937
13:11:42|0.017939
13:11:42|0.01794
13:11:43|0.01794
13:11:44|0.01794
13:11:45|0.017946
13:11:46|0.017886
13:11:47|0.017934
13:11:48|0.017934
13:11:49|0.017934
13:11:51|0.017916
13:11:51|0.017916
13:11:52|0.017916
13:11:54|0.017927
13:11:55|0.017927
13:11:55|0.017932
13:11:57|0.017932
13:11:57|0.017932
13:11:58|0.017912
13:11:59|0.017869
13:12:00|0.017869
13:12:02|0.017912
13:12:02|0.017912
13:12:03|0.017891
13:12:04|0.017891
13:12:06|0.017891
13:12:06|0.017891
13:12:07|0.017891
13:12:08|0.017891
13:12:09|0.017886
13:12:10|0.017886
13:12:11|0.017886
13:12:13|0.017891
13:12:14|0.017891
13:12:15|0.017917
13:12:16|0.017916
13:12:17|0.017905
13:12:19|0.017897
13:12:20|0.017892
13:12:21|0.017892
13:12:21|0.017892
13:12:23|0.017892
13:12:24|0.017892
13:12:25|0.017892
13:12:26|0.017896
13:12:28|0.017896
13:12:29|0.017891
13:12:30|0.017891
13:12:31|0.017891
13:12:32|0.017891
13:12:33|0.017887
13:12:34|0.017891
13:12:35|0.017897
13:12:35|0.017897
13:12:37|0.017949
13:12:38|0.017939
13:12:39|0.01794
13:12:40|0.01794
13:12:41|0.017936
13:12:42|0.017936
13:12:43|0.017934
13:12:44|0.017934
13:12:45|0.017934
13:12:46|0.017934
13:12:47|0.017934
13:12:48|0.017916
13:12:49|0.017916
13:12:51|0.017924
13:12:51|0.017924
13:12:52|0.017924
13:12:53|0.01793
13:12:54|0.017924
13:12:55|0.017924
13:12:56|0.017919
13:12:57|0.017924
13:12:58|0.017915
13:12:59|0.017915
13:13:00|0.017915
13:13:01|0.017915
13:13:02|0.017915
13:13:04|0.017915
13:13:04|0.017915
13:13:05|0.017915
13:13:06|0.017915
13:13:07|0.017915
13:13:08|0.017915
13:13:09|0.017924
13:13:10|0.017924
13:13:11|0.01789
13:13:12|0.01789
13:13:13|0.01789
13:13:15|0.01789
13:13:15|0.01789
13:13:17|0.01789
13:13:18|0.017915
13:13:19|0.017915
13:13:21|0.017915
13:13:22|0.017897
13:13:23|0.017893
13:13:24|0.017912
13:13:25|0.017906
13:13:27|0.017907
13:13:27|0.017907
13:13:28|0.017907
13:13:30|0.017925
13:13:31|0.017925
13:13:31|0.017925
13:13:32|0.017926
13:13:34|0.017926
13:13:35|0.017915
13:13:36|0.017915
13:13:37|0.017937
13:13:38|0.017921
13:13:38|0.017921
13:13:40|0.017921
13:13:41|0.017926
13:13:42|0.017914
13:13:43|0.017907
13:13:44|0.017907
13:13:45|0.017906
13:13:46|0.017906
13:13:47|0.017906
13:13:48|0.017906
13:13:49|0.017906
13:13:50|0.017908
13:13:51|0.017906
13:13:52|0.0179
13:13:52|0.017898
13:13:54|0.017898
13:13:55|0.017898
13:13:55|0.017898
13:13:57|0.017898
13:13:57|0.01789
13:13:59|0.017905
13:14:00|0.017905
13:14:01|0.017905
13:14:02|0.017869
13:14:03|0.017869
13:14:04|0.01789
13:14:05|0.01789
13:14:06|0.017885
13:14:08|0.017877
13:14:08|0.017871
13:14:09|0.017904
13:14:10|0.017886
13:14:11|0.017886
13:14:12|0.017886
13:14:13|0.017886
13:14:14|0.017886
13:14:15|0.017886
13:14:16|0.017901
13:14:17|0.017887
13:14:18|0.017887
13:14:20|0.017887
13:14:21|0.017887
13:14:21|0.017887
13:14:23|0.017887
13:14:24|0.017891
13:14:25|0.017889
13:14:26|0.017889
13:14:27|0.017889
13:14:28|0.017889
13:14:29|0.017889
13:14:30|0.017889
13:14:31|0.017889
13:14:32|0.017889
13:14:33|0.017889
13:14:34|0.017889
13:14:35|0.017889
13:14:36|0.017889
13:14:37|0.017901
13:14:38|0.017901
13:14:39|0.017901
13:14:40|0.017901
13:14:41|0.017903
13:14:42|0.017902
13:14:43|0.017902
13:14:44|0.017902
13:14:45|0.017902
13:14:46|0.017902
13:14:47|0.017903
13:14:48|0.017903
13:14:50|0.017903
13:14:51|0.017901
13:14:51|0.017895
13:14:52|0.01789
13:14:53|0.017869
13:14:54|0.017886
13:14:55|0.017886
13:14:56|0.017886
13:14:57|0.017902
13:14:59|0.01791
13:14:59|0.01791
13:15:01|0.017877
13:15:02|0.017877
13:15:03|0.017877
13:15:03|0.017877
13:15:05|0.017877
13:15:06|0.017864
13:15:07|0.017889
13:15:08|0.017895
13:15:09|0.017895
13:15:10|0.017877
13:15:11|0.017878
13:15:12|0.017889
13:15:13|0.017889
13:15:14|0.0179
13:15:15|0.0179
13:15:16|0.017905
13:15:17|0.017905
13:15:18|0.017907
13:15:19|0.017907
13:15:20|0.017907
13:15:22|0.017894
13:15:23|0.017894
13:15:24|0.017894
13:15:25|0.017894
13:15:26|0.017894
13:15:27|0.017898
13:15:28|0.017898
13:15:29|0.017898
13:15:30|0.017921
13:15:31|0.01787
13:15:32|0.01787
13:15:33|0.01787
13:15:34|0.01791
13:15:35|0.01791
13:15:36|0.01791
13:15:37|0.01791
13:15:38|0.017914
13:15:39|0.017918
13:15:41|0.017902
13:15:42|0.017902
13:15:43|0.017902
13:15:43|0.017902
13:15:44|0.017902
13:15:46|0.017902
13:15:47|0.017902
13:15:47|0.0179
13:15:48|0.0179
13:15:49|0.0179
13:15:50|0.0179
13:15:51|0.017898
13:15:53|0.017898
13:15:54|0.017898
13:15:54|0.017899
13:15:56|0.017883
13:15:56|0.017881
13:15:58|0.017877
13:15:58|0.017883
13:16:00|0.017878
13:16:01|0.017884
13:16:01|0.017884
13:16:03|0.017866
13:16:04|0.01789
13:16:05|0.01789
13:16:06|0.017893
13:16:07|0.017879
13:16:07|0.017879
13:16:08|0.017879
13:16:10|0.01789
13:16:11|0.01789
13:16:12|0.017889
13:16:13|0.017879
13:16:14|0.017876
13:16:14|0.017889
13:16:16|0.017889
13:16:17|0.017889
13:16:18|0.017876
13:16:19|0.017876
13:16:20|0.017893
13:16:21|0.017893
13:16:23|0.017893
13:16:24|0.017876
13:16:25|0.017888
13:16:26|0.017876
13:16:27|0.017887
13:16:29|0.017899
13:16:30|0.017899
13:16:31|0.017899
13:16:32|0.017877
13:16:33|0.017898
13:16:34|0.017889
13:16:35|0.017889
13:16:36|0.017889
13:16:37|0.017894
13:16:38|0.017897
13:16:39|0.017897
13:16:40|0.017897
13:16:41|0.017897
13:16:42|0.017878
13:16:44|0.017897
13:16:44|0.0179
13:16:45|0.0179
13:16:46|0.0179
13:16:48|0.0179
13:16:49|0.0179
13:16:50|0.0179
13:16:51|0.017896
13:16:52|0.017896
13:16:52|0.017896
13:16:54|0.017896
13:16:55|0.017896
13:16:56|0.017899
13:16:56|0.017899
13:16:58|0.017899
13:16:59|0.017899
13:17:00|0.017899
13:17:01|0.017899
13:17:01|0.017899
13:17:03|0.017899
13:17:04|0.017899
13:17:05|0.017899
13:17:05|0.017899
13:17:07|0.017899
13:17:08|0.017899
13:17:09|0.017899
13:17:10|0.017899
13:17:11|0.017899
13:17:12|0.017899
13:17:13|0.017899
13:17:14|0.017917
13:17:15|0.017917
13:17:16|0.017935
13:17:17|0.017935
13:17:18|0.01794
13:17:19|0.01794
13:17:20|0.01794
13:17:21|0.01794
13:17:23|0.01793
13:17:24|0.01793
13:17:25|0.017931
13:17:27|0.017931
13:17:28|0.017914
13:17:29|0.017914
13:17:30|0.017914
13:17:32|0.017914
13:17:32|0.017914
13:17:33|0.017914
13:17:34|0.017914
13:17:35|0.017914
13:17:37|0.017914
13:17:37|0.01788
13:17:38|0.01788
13:17:39|0.017867
13:17:40|0.017903
13:17:41|0.017903
13:17:42|0.017903
13:17:43|0.017903
13:17:44|0.017871
13:17:45|0.017862
13:17:46|0.017862
13:17:47|0.017871
13:17:48|0.017871
13:17:49|0.017871
13:17:50|0.017872
13:17:51|0.017867
13:17:53|0.017867
13:17:53|0.01785
13:17:54|0.017854
13:17:56|0.017859
13:17:57|0.017858
13:17:58|0.017858
13:17:59|0.017858
13:18:00|0.017858
13:18:01|0.017858
13:18:01|0.017858
13:18:03|0.017858
13:18:03|0.017858
13:18:05|0.01785
13:18:06|0.017848
13:18:07|0.017848
13:18:08|0.017846
13:18:09|0.017846
13:18:10|0.0179
13:18:10|0.0179
13:18:12|0.017848
13:18:13|0.017848
13:18:14|0.017848
13:18:15|0.017848
13:18:16|0.017848
13:18:17|0.017848
13:18:18|0.017799
13:18:19|0.017809
13:18:20|0.017804
13:18:21|0.017811
13:18:22|0.017774
13:18:23|0.017752
13:18:25|0.017772
13:18:26|0.017801
13:18:27|0.017804
13:18:29|0.017804
13:18:30|0.017816
13:18:31|0.017774
13:18:32|0.017774
13:18:34|0.017774
13:18:34|0.017794
13:18:35|0.017775
13:18:36|0.017753
13:18:37|0.017782
13:18:38|0.017781
13:18:39|0.017781
13:18:40|0.017753
13:18:41|0.017781
13:18:42|0.017781
13:18:43|0.017781
13:18:44|0.017781
13:18:46|0.017781
13:18:47|0.01777
13:18:48|0.01777
13:18:49|0.017761
13:18:49|0.01778
13:18:51|0.017772
13:18:51|0.017791
13:18:53|0.017788
13:18:54|0.017775
13:18:54|0.017786
13:18:55|0.017793
13:18:56|0.01777
13:18:57|0.017778
13:18:59|0.017778
13:18:59|0.017778
13:19:00|0.017778
13:19:02|0.017778
13:19:02|0.017783
13:19:03|0.017777
13:19:04|0.017822
13:19:05|0.017822
13:19:07|0.017822
13:19:08|0.017822
13:19:08|0.017822
13:19:09|0.017822
13:19:10|0.017822
13:19:11|0.01781
13:19:12|0.01782
13:19:14|0.01782
13:19:14|0.01782
13:19:16|0.017822
13:19:16|0.01782
13:19:17|0.017846
13:19:18|0.017828
13:19:20|0.017828
13:19:20|0.017828
13:19:21|0.017828
13:19:23|0.017827
13:19:24|0.017827
13:19:25|0.017828
13:19:26|0.017828
13:19:27|0.017826
13:19:28|0.017826
13:19:30|0.017826
13:19:30|0.017826
13:19:31|0.017828
13:19:32|0.017828
13:19:33|0.017828
13:19:34|0.017828
13:19:35|0.01782
13:19:36|0.01782
13:19:37|0.017803
13:19:39|0.017827
13:19:40|0.017803
13:19:41|0.017816
13:19:42|0.01782
13:19:43|0.01782
13:19:44|0.017812
13:19:45|0.017812
13:19:46|0.017812
13:19:47|0.017817
13:19:48|0.017816
13:19:49|0.017816
13:19:50|0.017816
13:19:51|0.017816
13:19:52|0.017816
13:19:53|0.01782
13:19:54|0.01782
13:19:55|0.01782
13:19:56|0.017803
13:19:57|0.017827
13:19:58|0.017827
13:19:59|0.017827
13:20:01|0.017827
13:20:01|0.017807
13:20:02|0.017807
13:20:03|0.017807
13:20:04|0.017811
13:20:05|0.017811
13:20:06|0.017811
13:20:07|0.017811
13:20:08|0.017811
13:20:09|0.017811
13:20:10|0.017811
13:20:11|0.017811
13:20:12|0.017811
13:20:13|0.017807
13:20:14|0.017807
13:20:15|0.017807
13:20:16|0.017823
13:20:17|0.017804
13:20:18|0.017804
13:20:19|0.017804
13:20:20|0.017804
13:20:21|0.017804
13:20:22|0.017804
13:20:23|0.017827
13:20:24|0.017811
13:20:25|0.017806
13:20:27|0.017806
13:20:28|0.01781
13:20:30|0.01781
13:20:30|0.017827
13:20:32|0.017827
13:20:33|0.017808
13:20:34|0.017808
13:20:35|0.017808
13:20:36|0.017808
13:20:36|0.017828
13:20:38|0.017813
13:20:39|0.017813
13:20:40|0.017813
13:20:41|0.017821
13:20:42|0.017821
13:20:44|0.017821
13:20:45|0.017813
13:20:46|0.017813
13:20:47|0.017813
13:20:48|0.017813
13:20:49|0.017813
13:20:50|0.017813
13:20:51|0.017813
13:20:52|0.017813
13:20:53|0.017813
13:20:54|0.017813
13:20:55|0.017808
13:20:56|0.017808
13:20:57|0.017808
13:20:58|0.017808
13:20:59|0.017754
13:21:00|0.017772
13:21:01|0.017754
13:21:02|0.01779
13:21:03|0.01779
13:21:04|0.017753
13:21:05|0.017791
13:21:06|0.017763
13:21:06|0.017783
13:21:08|0.017788
13:21:09|0.017788
13:21:10|0.017788
13:21:11|0.017788
13:21:12|0.017768
13:21:13|0.017789
13:21:13|0.017789
13:21:15|0.017789
13:21:16|0.017789
13:21:17|0.017789
13:21:18|0.017789
13:21:19|0.01778
13:21:20|0.01778
13:21:21|0.01778
13:21:22|0.017785
13:21:23|0.017798
13:21:24|0.017798
13:21:25|0.017794
13:21:26|0.017799
13:21:27|0.017799
13:21:28|0.017788
13:21:29|0.017788
13:21:31|0.017799
13:21:32|0.017787
13:21:33|0.017788
13:21:34|0.017788
13:21:35|0.01778
13:21:36|0.01778
13:21:37|0.017787
13:21:38|0.017784
13:21:39|0.017784
13:21:40|0.017784
13:21:41|0.017788
13:21:42|0.017786
13:21:43|0.017798
13:21:44|0.017791
13:21:45|0.017791
13:21:46|0.017791
13:21:47|0.017798
13:21:48|0.017788
13:21:49|0.017791
13:21:50|0.017791
13:21:51|0.017791
13:21:53|0.017791
13:21:54|0.017791
13:21:54|0.017788
13:21:55|0.017788
13:21:57|0.017788
13:21:58|0.017784
13:21:59|0.017763
13:22:00|0.017785
13:22:01|0.017787
13:22:01|0.017787
13:22:03|0.017762
13:22:04|0.017787
13:22:05|0.017763
13:22:06|0.017788
13:22:07|0.017788
13:22:08|0.017788
13:22:09|0.017807
13:22:10|0.017791
13:22:10|0.017791
13:22:12|0.0178
13:22:13|0.017809
13:22:15|0.017809
13:22:15|0.017771
13:22:16|0.017771
13:22:17|0.017788
13:22:18|0.017788
13:22:19|0.017788
13:22:20|0.017789
13:22:21|0.017783
13:22:22|0.017778
13:22:23|0.017778
13:22:24|0.017762
13:22:25|0.017762
13:22:26|0.017771
13:22:28|0.017818
13:22:29|0.017818
13:22:30|0.017818
13:22:30|0.017818
13:22:32|0.017818
13:22:33|0.017818
13:22:35|0.017818
13:22:35|0.017818
13:22:36|0.017818
13:22:38|0.017818
13:22:39|0.017814
13:22:40|0.017777
13:22:41|0.017803
13:22:42|0.017793
13:22:43|0.017799
13:22:44|0.017799
13:22:45|0.017799
13:22:47|0.017799
13:22:48|0.0178
13:22:49|0.0178
13:22:50|0.0178
13:22:50|0.017814
13:22:52|0.017814
13:22:53|0.017814
13:22:53|0.017814
13:22:54|0.017814
13:22:55|0.017804
13:22:56|0.017804
13:22:58|0.017804
13:22:58|0.017804
13:22:59|0.017804
13:23:00|0.017804
13:23:02|0.017803
13:23:03|0.017801
13:23:04|0.017801
13:23:05|0.017803
13:23:05|0.017803
13:23:07|0.017774
13:23:08|0.017774
13:23:08|0.017772
13:23:10|0.017793
13:23:11|0.0178
13:23:12|0.017774
13:23:13|0.017774
13:23:14|0.017772
13:23:15|0.017771
13:23:15|0.017755
13:23:17|0.017755
13:23:18|0.017755
13:23:19|0.017755
13:23:21|0.017755
13:23:21|0.017755
13:23:22|0.017755
13:23:23|0.017763
13:23:24|0.017771
13:23:25|0.017771
13:23:26|0.017771
13:23:27|0.017764
13:23:29|0.017764
13:23:30|0.017764
13:23:32|0.017759
13:23:32|0.017759
13:23:33|0.017763
13:23:34|0.017804
13:23:35|0.017814
13:23:36|0.017804
13:23:37|0.017802
13:23:38|0.017794
13:23:39|0.017794
13:23:40|0.017778
13:23:41|0.017778
13:23:42|0.017793
13:23:43|0.017797
13:23:44|0.017797
13:23:45|0.017797
13:23:46|0.017823
13:23:48|0.017823
13:23:48|0.017823
13:23:49|0.017781
13:23:50|0.017781
13:23:51|0.017781
13:23:52|0.017781
13:23:53|0.017781
13:23:54|0.017781
13:23:55|0.017784
13:23:56|0.017809
13:23:57|0.017809
13:23:58|0.017801
13:23:59|0.017801
13:24:00|0.017801
13:24:01|0.017801
13:24:02|0.017801
13:24:03|0.017801
13:24:05|0.017801
13:24:05|0.017801
13:24:06|0.017801
13:24:07|0.017801
13:24:08|0.017788
13:24:09|0.017788
13:24:10|0.017788
13:24:11|0.017788
13:24:12|0.017788
13:24:13|0.01781
13:24:14|0.017811
13:24:15|0.017811
13:24:16|0.017811
13:24:17|0.017802
13:24:18|0.017802
13:24:19|0.017791
13:24:21|0.017816
13:24:21|0.017816
13:24:22|0.017816
13:24:23|0.017809
13:24:24|0.017809
13:24:25|0.017809
13:24:26|0.017809
13:24:27|0.017809
13:24:28|0.017809
13:24:30|0.017822
13:24:31|0.017822
13:24:33|0.017822
13:24:34|0.017825
13:24:35|0.017825
13:24:36|0.017825
13:24:37|0.017825
13:24:38|0.017825
13:24:39|0.017823
13:24:40|0.017823
13:24:42|0.017825
13:24:43|0.017823
13:24:43|0.017825
13:24:44|0.017825
13:24:45|0.017825
13:24:46|0.017825
13:24:48|0.017837
13:24:48|0.017857
13:24:49|0.017857
13:24:50|0.017857
13:24:51|0.017847
13:24:52|0.017848
13:24:54|0.017851
13:24:54|0.017825
13:24:55|0.01785
13:24:56|0.01785
13:24:57|0.01785
13:24:58|0.01785
13:25:00|0.017845
13:25:00|0.017845
13:25:02|0.017856
13:25:02|0.017857
13:25:04|0.01785
13:25:04|0.01785
13:25:05|0.01785
13:25:06|0.017851
13:25:08|0.017851
13:25:08|0.017851
13:25:09|0.017851
13:25:11|0.017851
13:25:12|0.017851
13:25:13|0.017851
13:25:14|0.01785
13:25:15|0.01785
13:25:16|0.01785
13:25:16|0.01785
13:25:18|0.017855
13:25:19|0.017855
13:25:20|0.017855
13:25:21|0.017855
13:25:22|0.017855
13:25:23|0.017855
13:25:24|0.017855
13:25:25|0.017855
13:25:26|0.017855
13:25:27|0.017864
13:25:28|0.017864
13:25:29|0.01785
13:25:30|0.017864
13:25:32|0.01785
13:25:33|0.01785
13:25:34|0.01785
13:25:35|0.01785
13:25:36|0.01785
13:25:37|0.01785
13:25:38|0.01787
13:25:39|0.01787
13:25:40|0.017868
13:25:40|0.01786
13:25:42|0.017861
13:25:43|0.01786
13:25:44|0.01786
13:25:45|0.01786
13:25:46|0.017861
13:25:47|0.017869
13:25:48|0.017869
13:25:49|0.017869
13:25:50|0.017864
13:25:51|0.017873
13:25:52|0.01787
13:25:53|0.01786
13:25:54|0.017851
13:25:55|0.01786
13:25:56|0.01786
13:25:57|0.017861
13:25:58|0.017861
13:25:59|0.017861
13:26:00|0.017858
13:26:01|0.017858
13:26:02|0.01786
13:26:03|0.01786
13:26:04|0.01786
13:26:05|0.017861
13:26:06|0.017861
13:26:07|0.017861
13:26:08|0.017861
13:26:10|0.01786
13:26:10|0.01786
13:26:11|0.01786
13:26:13|0.01786
13:26:13|0.01786
13:26:14|0.01786
13:26:15|0.01786
13:26:16|0.01786
13:26:18|0.01786
13:26:18|0.01786
13:26:19|0.017863
13:26:21|0.017864
13:26:21|0.017864
13:26:22|0.017864
13:26:24|0.017864
13:26:24|0.017864
13:26:26|0.017867
13:26:27|0.017866
13:26:28|0.017866
13:26:29|0.017866
13:26:30|0.017849
13:26:31|0.017849
13:26:32|0.017847
13:26:34|0.017847
13:26:35|0.017847
13:26:35|0.01783
13:26:37|0.01783
13:26:37|0.01783
13:26:39|0.01783
13:26:40|0.017844
13:26:41|0.017844
13:26:42|0.017844
13:26:43|0.017827
13:26:44|0.017827
13:26:45|0.01782
13:26:47|0.01782
13:26:48|0.01782
13:26:49|0.017817
13:26:50|0.017817
13:26:51|0.017817
13:26:53|0.017817
13:26:54|0.017817
13:26:55|0.017817
13:26:56|0.017817
13:26:57|0.017817
13:26:58|0.017811
13:26:59|0.017811
13:27:00|0.017811
13:27:01|0.017811
13:27:02|0.017811
13:27:03|0.017811
13:27:04|0.017811
13:27:05|0.017811
13:27:06|0.017811
13:27:07|0.017811
13:27:08|0.017811
13:27:09|0.017811
13:27:10|0.017811
13:27:11|0.017811
13:27:12|0.017811
13:27:13|0.017781
13:27:14|0.017794
13:27:15|0.017794
13:27:16|0.017794
13:27:17|0.017781
13:27:18|0.017781
13:27:19|0.017781
13:27:20|0.017781
13:27:21|0.017781
13:27:22|0.017781
13:27:23|0.017799
13:27:24|0.017799
13:27:25|0.017799
13:27:26|0.017799
13:27:27|0.017799
13:27:28|0.017799
13:27:29|0.017799
13:27:30|0.017799
13:27:31|0.017799
13:27:32|0.017799
13:27:34|0.017799
13:27:34|0.017799
13:27:36|0.017781
13:27:37|0.017799
13:27:38|0.017799
13:27:39|0.017799
13:27:40|0.017799
13:27:41|0.017799
13:27:42|0.017799
13:27:44|0.017799
13:27:44|0.017799
13:27:45|0.017799
13:27:46|0.017799
13:27:47|0.017799
13:27:48|0.017799
13:27:50|0.017811
13:27:50|0.017811
13:27:51|0.017801
13:27:53|0.017801
13:27:53|0.017801
13:27:55|0.017781
13:27:55|0.017781
13:27:57|0.017781
13:27:58|0.017781
13:27:59|0.017785
13:27:59|0.017799
13:28:01|0.017795
13:28:02|0.017781
13:28:02|0.017781
13:28:04|0.017781
13:28:04|0.017781
13:28:06|0.017781
13:28:07|0.017781
13:28:08|0.017781
13:28:09|0.017781
13:28:10|0.017781
13:28:11|0.017781
13:28:12|0.017781
13:28:13|0.017781
13:28:14|0.017779
13:28:15|0.017781
13:28:16|0.017781
13:28:17|0.017781
13:28:18|0.017781
13:28:19|0.017779
13:28:20|0.017765
13:28:21|0.017786
13:28:22|0.017764
13:28:23|0.017764
13:28:24|0.017764
13:28:25|0.017764
13:28:26|0.017764
13:28:27|0.017764
13:28:28|0.017764
13:28:29|0.017764
13:28:30|0.017764
13:28:31|0.017764
13:28:32|0.017764
13:28:33|0.017764
13:28:35|0.017764
13:28:35|0.017764
13:28:37|0.01778
13:28:38|0.017763
13:28:40|0.017786
13:28:41|0.017786
13:28:41|0.017786
13:28:43|0.017786
13:28:44|0.017784
13:28:45|0.017768
13:28:46|0.017761
13:28:46|0.017761
13:28:47|0.017761
13:28:48|0.017761
13:28:49|0.017788
13:28:51|0.017788
13:28:52|0.017788
13:28:53|0.017788
13:28:54|0.017794
13:28:55|0.017788
13:28:56|0.017801
13:28:56|0.017801
13:28:58|0.017801
13:28:58|0.017801
13:28:59|0.017801
13:29:01|0.017801
13:29:02|0.017811
13:29:03|0.017811
13:29:03|0.017811
13:29:05|0.017843
13:29:06|0.017812
13:29:07|0.017812
13:29:07|0.017811
13:29:09|0.017811
13:29:10|0.017809
13:29:10|0.017809
13:29:12|0.017809
13:29:13|0.017809
13:29:14|0.017809
13:29:15|0.017809
13:29:16|0.017809
13:29:17|0.01781
13:29:18|0.01781
13:29:18|0.01781
13:29:20|0.01781
13:29:21|0.017818
13:29:21|0.017826
13:29:23|0.017826
13:29:24|0.017809
13:29:25|0.017801
13:29:26|0.017801
13:29:27|0.017801
13:29:28|0.017801
13:29:29|0.017801
13:29:30|0.017818
13:29:31|0.017818
13:29:32|0.017818
13:29:33|0.017818
13:29:34|0.017818
13:29:35|0.017818
13:29:37|0.017812
13:29:38|0.017812
13:29:39|0.017814
13:29:40|0.017814
13:29:41|0.017818
13:29:42|0.017812
13:29:43|0.017812
13:29:44|0.017831
13:29:45|0.017831
13:29:46|0.017815
13:29:47|0.017815
13:29:48|0.017831
13:29:49|0.017831
13:29:50|0.017831
13:29:51|0.017831
13:29:52|0.017839
13:29:53|0.017839
13:29:54|0.017839
13:29:55|0.017839
13:29:57|0.017839
13:29:57|0.017864
13:29:58|0.017864
13:29:59|0.017864
13:30:01|0.017864
13:30:01|0.017865
13:30:03|0.017865
13:30:04|0.017862
13:30:04|0.017862
13:30:06|0.017862
13:30:07|0.017861
13:30:08|0.017861
13:30:10|0.017842
13:30:10|0.017842
13:30:11|0.017842
13:30:12|0.017842
13:30:13|0.017842
13:30:14|0.017842
13:30:15|0.017842
13:30:16|0.017858
13:30:17|0.017858
13:30:18|0.017858
13:30:19|0.017858
13:30:20|0.017858
13:30:21|0.017858
13:30:22|0.017858
13:30:23|0.017858
13:30:24|0.017856
13:30:26|0.017856
13:30:26|0.017856
13:30:27|0.017858
13:30:28|0.01785
13:30:29|0.017858
13:30:31|0.01786
13:30:31|0.01786
13:30:32|0.01786
13:30:33|0.01786
13:30:34|0.017848
13:30:35|0.017848
13:30:36|0.017848
13:30:38|0.017848
13:30:39|0.017848
13:30:40|0.017848
13:30:41|0.01786
13:30:43|0.01786
13:30:44|0.01786
13:30:45|0.01786
13:30:46|0.01786
13:30:47|0.01786
13:30:48|0.01786
13:30:49|0.017865
13:30:50|0.01787
13:30:51|0.017868
13:30:52|0.017868
13:30:53|0.017868
13:30:54|0.017872
13:30:55|0.017868
13:30:56|0.017868
13:30:57|0.017868
13:30:58|0.017868
13:30:59|0.017868
13:31:00|0.017887
13:31:01|0.01789
13:31:02|0.01789
13:31:03|0.017884
13:31:04|0.017884
13:31:05|0.017884
13:31:06|0.017869
13:31:07|0.017897
13:31:08|0.017897
13:31:09|0.017897
13:31:10|0.017897
13:31:11|0.017897
13:31:12|0.017897
13:31:13|0.017884
13:31:14|0.017884
13:31:15|0.017884
13:31:16|0.017884
13:31:18|0.017884
13:31:18|0.017884
13:31:19|0.017894
13:31:20|0.017894
13:31:21|0.017887
13:31:22|0.017875
13:31:24|0.017894
13:31:24|0.017885
13:31:25|0.0179
13:31:27|0.0179
13:31:27|0.017907
13:31:28|0.017935
13:31:29|0.017918
13:31:31|0.017918
13:31:31|0.017894
13:31:32|0.017894
13:31:33|0.017914
13:31:34|0.017914
13:31:36|0.017914
13:31:37|0.017914
13:31:38|0.017914
13:31:39|0.017914
13:31:41|0.017909
13:31:42|0.017909
13:31:42|0.017918
13:31:44|0.017914
13:31:45|0.017914
13:31:46|0.017914
13:31:47|0.017914
13:31:49|0.017914
13:31:50|0.017934
13:31:51|0.017934
13:31:52|0.017931
13:31:53|0.017921
13:31:53|0.01792
13:31:55|0.017924
13:31:55|0.017926
13:31:57|0.017926
13:31:58|0.017926
13:31:58|0.018017
13:32:00|0.01801
13:32:01|0.018
13:32:02|0.018003
13:32:02|0.017996
13:32:04|0.017982
13:32:05|0.017982
13:32:06|0.017981
13:32:07|0.017981
13:32:08|0.018
13:32:09|0.018012
13:32:10|0.017984
13:32:11|0.017984
13:32:12|0.018012
13:32:13|0.018016
13:32:14|0.017946
13:32:15|0.018016
13:32:16|0.017997
13:32:16|0.018002
13:32:18|0.018016
13:32:19|0.018016
13:32:20|0.018016
13:32:21|0.018
13:32:22|0.018004
13:32:23|0.017996
13:32:24|0.018016
13:32:25|0.018016
13:32:26|0.018
13:32:27|0.017996
13:32:28|0.018044
13:32:29|0.018017
13:32:30|0.018007
13:32:31|0.018007
13:32:31|0.01801
13:32:33|0.018009
13:32:34|0.018009
13:32:35|0.018011
13:32:36|0.017975
13:32:36|0.017966
13:32:38|0.01799
13:32:39|0.018012
13:32:40|0.018048
13:32:41|0.017985
13:32:43|0.018003
13:32:43|0.018003
13:32:44|0.017995
13:32:46|0.018
13:32:46|0.01802
13:32:47|0.018014
13:32:48|0.017984
13:32:50|0.018009
13:32:51|0.018009
13:32:52|0.018009
13:32:53|0.018015
13:32:54|0.01802
13:32:55|0.018032
13:32:56|0.01802
13:32:57|0.018024
13:32:57|0.018028
13:32:59|0.018028
13:32:59|0.018037
13:33:01|0.018039
13:33:02|0.018032
13:33:02|0.018006
13:33:04|0.018028
13:33:04|0.018007
13:33:06|0.01802
13:33:07|0.01802
13:33:07|0.018054
13:33:09|0.018045
13:33:10|0.01801
13:33:11|0.01801
13:33:12|0.018032
13:33:12|0.018032
13:33:14|0.018044
13:33:15|0.018051
13:33:16|0.018054
13:33:17|0.018044
13:33:17|0.018033
13:33:19|0.018004
13:33:19|0.018023
13:33:21|0.018
13:33:22|0.018007
13:33:23|0.01801
13:33:24|0.018034
13:33:25|0.018051
13:33:26|0.018026
13:33:27|0.018026
13:33:28|0.018026
13:33:29|0.018031
13:33:30|0.018031
13:33:31|0.018031
13:33:32|0.018058
13:33:33|0.018058
13:33:34|0.018032
13:33:35|0.018035
13:33:36|0.018058
13:33:37|0.018061
13:33:38|0.018102
13:33:40|0.018082
13:33:40|0.01815
13:33:42|0.018132
13:33:43|0.018066
13:33:43|0.018096
13:33:45|0.018143
13:33:46|0.018128
13:33:47|0.018128
13:33:48|0.018115
13:33:49|0.01809
13:33:50|0.018128
13:33:51|0.018139
13:33:52|0.018143
13:33:53|0.018202
13:33:54|0.018202
13:33:55|0.0182
13:33:56|0.0182
13:33:57|0.018208
13:33:58|0.018208
13:33:59|0.018202
13:34:00|0.018203
13:34:01|0.018194
13:34:02|0.018199
13:34:03|0.018182
13:34:05|0.018168
13:34:05|0.018145
13:34:06|0.01818
13:34:07|0.018188
13:34:08|0.018189
13:34:09|0.018197
13:34:10|0.0181
13:34:11|0.0181
13:34:12|0.0181
13:34:13|0.018179
13:34:14|0.018189
13:34:16|0.018189
13:34:16|0.01816
13:34:17|0.018157
13:34:18|0.018181
13:34:19|0.01816
13:34:20|0.018189
13:34:22|0.018123
13:34:22|0.018189
13:34:23|0.018188
13:34:24|0.018188
13:34:25|0.018159
13:34:26|0.018134
13:34:27|0.018144
13:34:28|0.01816
13:34:29|0.018168
13:34:30|0.018188
13:34:31|0.018175
13:34:33|0.0182
13:34:34|0.018211
13:34:34|0.018187
13:34:35|0.01821
13:34:36|0.01821
13:34:38|0.01821
13:34:39|0.018196
13:34:40|0.018183
13:34:42|0.018196
13:34:42|0.018196
13:34:43|0.018193
13:34:45|0.018192
13:34:45|0.018206
13:34:47|0.0182
13:34:48|0.018204
13:34:49|0.018242
13:34:50|0.018225
13:34:51|0.018218
13:34:51|0.01822
13:34:53|0.018237
13:34:54|0.018255
13:34:55|0.018218
13:34:56|0.018205
13:34:57|0.018225
13:34:58|0.018216
13:34:59|0.018248
13:35:00|0.018218
13:35:01|0.01823
13:35:02|0.018201
13:35:03|0.01822
13:35:04|0.018243
13:35:05|0.018207
13:35:06|0.0182
13:35:07|0.018225
13:35:08|0.01825
13:35:09|0.01822
13:35:10|0.01825
13:35:11|0.018226
13:35:12|0.018226
13:35:13|0.018227
13:35:14|0.018254
13:35:15|0.018248
13:35:16|0.01823
13:35:17|0.018242
13:35:18|0.018254
13:35:19|0.018218
13:35:20|0.018221
13:35:21|0.018255
13:35:22|0.018255
13:35:23|0.018235
13:35:24|0.018268
13:35:25|0.018273
13:35:26|0.018281
13:35:27|0.018256
13:35:29|0.018255
13:35:29|0.018287
13:35:30|0.018286
13:35:31|0.0183
13:35:32|0.018298
13:35:33|0.018297
13:35:34|0.018297
13:35:35|0.018337
13:35:37|0.0183
13:35:37|0.018301
13:35:38|0.018307
13:35:39|0.018298
13:35:41|0.018305
13:35:42|0.018304
13:35:43|0.018305
13:35:44|0.01832
13:35:45|0.018308
13:35:46|0.018303
13:35:47|0.018331
13:35:48|0.018316
13:35:49|0.018311
13:35:50|0.018273
13:35:51|0.018314
13:35:52|0.018317
13:35:53|0.018324
13:35:54|0.018324
13:35:55|0.018349
13:35:56|0.018351
13:35:57|0.018312
13:35:58|0.01831
13:36:00|0.018317
13:36:00|0.018287
13:36:01|0.018295
13:36:02|0.018296
13:36:03|0.018295
13:36:05|0.018277
13:36:05|0.018245
13:36:06|0.0182
13:36:07|0.018207
13:36:09|0.018222
13:36:09|0.018202
13:36:10|0.018238
13:36:11|0.018174
13:36:12|0.018173
13:36:14|0.018154
13:36:14|0.018324
13:36:15|0.018299
13:36:16|0.018301
13:36:17|0.018281
13:36:19|0.018294
13:36:20|0.018324
13:36:20|0.018319
13:36:22|0.01833
13:36:22|0.018324
13:36:24|0.018345
13:36:24|0.018344
13:36:26|0.018372
13:36:27|0.018325
13:36:28|0.018325
13:36:29|0.018357
13:36:29|0.018335
13:36:31|0.018344
13:36:32|0.018345
13:36:33|0.018355
13:36:34|0.018341
13:36:35|0.018334
13:36:36|0.018334
13:36:37|0.018333
13:36:38|0.01835
13:36:39|0.018334
13:36:40|0.018329
13:36:41|0.018325
13:36:42|0.01833
13:36:44|0.018361
13:36:44|0.018355
13:36:46|0.018341
13:36:47|0.018341
13:36:48|0.018342
13:36:49|0.018369
13:36:50|0.018357
13:36:51|0.01837
13:36:52|0.018326
13:36:53|0.018326
13:36:54|0.018286
13:36:55|0.018298
13:36:56|0.018303
13:36:58|0.018249
13:36:58|0.018249
13:36:59|0.018246
13:37:00|0.018329
13:37:02|0.018291
13:37:03|0.018321
13:37:04|0.018314
13:37:05|0.018325
13:37:06|0.018277
13:37:07|0.018282
13:37:07|0.018322
13:37:09|0.018326
13:37:10|0.018313
13:37:11|0.018292
13:37:11|0.018272
13:37:12|0.018303
13:37:13|0.018278
13:37:15|0.018308
13:37:16|0.018291
13:37:17|0.0183
13:37:18|0.018279
13:37:18|0.018278
13:37:20|0.018278
13:37:21|0.018278
13:37:21|0.018288
13:37:23|0.018278
13:37:23|0.018267
13:37:25|0.018246
13:37:26|0.018248
13:37:26|0.018243
13:37:28|0.018259
13:37:28|0.018224
13:37:30|0.018258
13:37:31|0.018231
13:37:32|0.018214
13:37:33|0.018201
13:37:34|0.018201
13:37:35|0.018211
13:37:36|0.018234
13:37:37|0.018251
13:37:38|0.018259
13:37:39|0.018267
13:37:40|0.018277
13:37:41|0.018283
13:37:42|0.018256
13:37:42|0.018272
13:37:44|0.018234
13:37:45|0.018249
13:37:47|0.018251
13:37:47|0.018251
13:37:49|0.0182
13:37:49|0.018232
13:37:51|0.018231
13:37:52|0.018199
13:37:53|0.018214
13:37:54|0.018234
13:37:55|0.018222
13:37:56|0.018202
13:37:58|0.018215
13:37:58|0.018231
13:38:00|0.018231
13:38:00|0.018234
13:38:02|0.018234
13:38:03|0.018234
13:38:03|0.018251
13:38:05|0.018234
13:38:06|0.018234
13:38:06|0.018234
13:38:08|0.018234
13:38:08|0.018233
13:38:09|0.018301
13:38:11|0.018301
13:38:12|0.018276
13:38:12|0.018276
13:38:14|0.018289
13:38:14|0.018234
13:38:16|0.018301
13:38:16|0.018259
13:38:17|0.018185
13:38:18|0.018179
13:38:20|0.018179
13:38:20|0.018179
13:38:22|0.018179
13:38:22|0.018179
13:38:23|0.018174
13:38:25|0.018179
13:38:25|0.018135
13:38:26|0.018131
13:38:27|0.018131
13:38:29|0.018131
13:38:30|0.018163
13:38:31|0.018163
13:38:32|0.018163
13:38:33|0.018151
13:38:34|0.018151
13:38:35|0.018168
13:38:35|0.018133
13:38:36|0.018154
13:38:38|0.018167
13:38:38|0.018167
13:38:40|0.018177
13:38:41|0.018165
13:38:41|0.018165
13:38:43|0.018186
13:38:44|0.018183
13:38:46|0.018234
13:38:46|0.018238
13:38:48|0.018236
13:38:49|0.018239
13:38:51|0.018248
13:38:51|0.0182
13:38:52|0.0182
13:38:53|0.0182
13:38:54|0.0182
13:38:55|0.0182
13:38:56|0.018216
13:38:58|0.018226
13:38:59|0.018226
13:38:59|0.018225
13:39:00|0.018225
13:39:02|0.018235
13:39:03|0.018235
13:39:04|0.018205
13:39:05|0.018205
13:39:06|0.018205
13:39:07|0.018205
13:39:08|0.018231
13:39:09|0.018283
13:39:10|0.018244
13:39:11|0.018226
13:39:12|0.01825
13:39:13|0.018227
13:39:14|0.018227
13:39:15|0.018264
13:39:16|0.01825
13:39:17|0.018247
13:39:18|0.018249
13:39:19|0.018263
13:39:20|0.018263
13:39:21|0.01828
13:39:22|0.01829
13:39:23|0.018274
13:39:24|0.01829
13:39:25|0.01829
13:39:26|0.018268
13:39:27|0.018288
13:39:29|0.018288
13:39:30|0.018267
13:39:30|0.018286
13:39:31|0.01829
13:39:32|0.018288
13:39:33|0.018288
13:39:34|0.018288
13:39:35|0.01829
13:39:37|0.018269
13:39:37|0.018288
13:39:38|0.018257
13:39:39|0.018223
13:39:40|0.018253
13:39:41|0.01827
13:39:42|0.018299
13:39:43|0.018288
13:39:45|0.018295
13:39:45|0.018295
13:39:47|0.018273
13:39:48|0.018273
13:39:49|0.018273
13:39:50|0.018298
13:39:51|0.018298
13:39:53|0.018298
13:39:53|0.018298
13:39:54|0.0183
13:39:55|0.0183
13:39:56|0.0183
13:39:57|0.0183
13:39:59|0.018295
13:39:59|0.018298
13:40:01|0.018298
13:40:02|0.0183
13:40:03|0.018275
13:40:04|0.018275
13:40:04|0.018273
13:40:05|0.018273
13:40:06|0.01827
13:40:07|0.01827
13:40:08|0.01827
13:40:09|0.01829
13:40:10|0.018257
13:40:11|0.01827
13:40:12|0.018273
13:40:13|0.018289
13:40:15|0.018258
13:40:16|0.018295
13:40:16|0.018279
13:40:18|0.018258
13:40:19|0.0183
13:40:19|0.018269
13:40:21|0.018269
13:40:22|0.018299
13:40:23|0.018299
13:40:24|0.018271
13:40:25|0.018271
13:40:26|0.018299
13:40:27|0.018299
13:40:28|0.018299
13:40:29|0.018299
13:40:30|0.018299
13:40:31|0.018299
13:40:31|0.018236
13:40:33|0.018236
13:40:34|0.018269
13:40:35|0.018269
13:40:35|0.018269
13:40:36|0.018262
13:40:38|0.018262
13:40:39|0.018267
13:40:40|0.018267
13:40:41|0.018267
13:40:41|0.018267
13:40:43|0.018269
13:40:43|0.018285
13:40:44|0.018296
13:40:47|0.018296
13:40:48|0.01827
13:40:49|0.018325
13:40:50|0.018302
13:40:51|0.018291
13:40:52|0.018281
13:40:54|0.01829
13:40:55|0.018296
13:40:55|0.018296
13:40:57|0.018285
13:40:58|0.018299
13:40:59|0.018291
13:40:59|0.018291
13:41:01|0.018299
13:41:02|0.018299
13:41:03|0.018299
13:41:04|0.0183
13:41:05|0.0183
13:41:06|0.018321
13:41:07|0.018302
13:41:08|0.018325
13:41:09|0.018319
13:41:10|0.018319
13:41:12|0.01831
13:41:12|0.018302
13:41:13|0.018302
13:41:14|0.018282
13:41:15|0.018302
13:41:16|0.018308
13:41:17|0.018319
13:41:18|0.01833
13:41:19|0.018314
13:41:20|0.018302
13:41:21|0.018309
13:41:22|0.01832
13:41:23|0.01832
13:41:25|0.018332
13:41:26|0.018332
13:41:26|0.01832
13:41:27|0.018329
13:41:29|0.018315
13:41:30|0.018315
13:41:31|0.018302
13:41:31|0.018277
13:41:32|0.018299
13:41:34|0.018269
13:41:34|0.018291
13:41:36|0.018291
13:41:36|0.018291
13:41:37|0.018306
13:41:39|0.01831
13:41:39|0.0183
13:41:40|0.018328
13:41:42|0.01832
13:41:42|0.018318
13:41:43|0.018317
13:41:44|0.018317
13:41:45|0.018327
13:41:47|0.01835
13:41:49|0.01835
13:41:49|0.01835
13:41:50|0.018349
13:41:52|0.018352
13:41:53|0.018345
13:41:54|0.018331
13:41:55|0.018352
13:41:56|0.018353
13:41:57|0.018354
13:41:59|0.018339
13:41:59|0.018339
13:42:00|0.01836
13:42:02|0.018353
13:42:03|0.018362
13:42:03|0.018347
13:42:04|0.01836
13:42:05|0.01836
13:42:06|0.01836
13:42:08|0.01836
13:42:09|0.01835
13:42:10|0.01836
13:42:11|0.018219
13:42:12|0.0182
13:42:13|0.018225
13:42:14|0.01825
13:42:15|0.018229
13:42:15|0.018229
13:42:17|0.018281
13:42:18|0.018273
13:42:19|0.01824
13:42:20|0.018252
13:42:21|0.018256
13:42:22|0.01827
13:42:23|0.01825
13:42:24|0.01823
13:42:25|0.01823
13:42:26|0.018225
13:42:27|0.01822
13:42:28|0.018216
13:42:29|0.018211
13:42:30|0.018243
13:42:31|0.018249
13:42:33|0.018249
13:42:33|0.018249
13:42:34|0.018249
13:42:35|0.018249
13:42:36|0.018264
13:42:37|0.018249
13:42:38|0.018249
13:42:39|0.018249
13:42:40|0.01822
13:42:41|0.018239
13:42:42|0.018239
13:42:43|0.018249
13:42:44|0.018226
13:42:45|0.018226
13:42:46|0.018258
13:42:48|0.018231
13:42:49|0.018271
13:42:50|0.018256
13:42:51|0.018256
13:42:52|0.018244
13:42:53|0.018244
13:42:54|0.018244
13:42:55|0.018244
13:42:56|0.018244
13:42:57|0.018226
13:42:58|0.018232
13:42:59|0.018246
13:43:00|0.018246
13:43:02|0.018246
13:43:03|0.018246
13:43:04|0.0182
13:43:05|0.018193
13:43:06|0.018174
13:43:06|0.018174
13:43:08|0.018201
13:43:08|0.018217
13:43:10|0.018216
13:43:11|0.018193
13:43:12|0.018229
13:43:13|0.018217
13:43:14|0.018217
13:43:15|0.01823
13:43:16|0.01823
13:43:17|0.01823
13:43:19|0.01823
13:43:19|0.01823
13:43:21|0.01823
13:43:21|0.018216
13:43:22|0.018203
13:43:23|0.018203
13:43:24|0.018203
13:43:25|0.018203
13:43:26|0.018203
13:43:27|0.018203
13:43:28|0.018203
13:43:29|0.018203
13:43:30|0.018203
13:43:32|0.018193
13:43:32|0.018193
13:43:34|0.018203
13:43:34|0.01819
13:43:36|0.01819
13:43:37|0.018167
13:43:38|0.018167
13:43:39|0.018174
13:43:39|0.018166
13:43:41|0.018182
13:43:42|0.018135
13:43:42|0.018156
13:43:43|0.018156
13:43:44|0.018156
13:43:46|0.018151
13:43:47|0.018151
13:43:47|0.018141
13:43:49|0.018161
13:43:50|0.018161
13:43:51|0.018161
13:43:52|0.018151
13:43:53|0.018158
13:43:54|0.018158
13:43:55|0.018158
13:43:56|0.018174
13:43:57|0.018189
13:43:58|0.018189
13:43:59|0.018165
13:44:00|0.018165
13:44:01|0.018174
13:44:03|0.018174
13:44:03|0.018151
13:44:04|0.018151
13:44:05|0.018151
13:44:06|0.018128
13:44:07|0.018128
13:44:09|0.018152
13:44:09|0.018153
13:44:11|0.01814
13:44:11|0.01814
13:44:13|0.01814
13:44:14|0.018148
13:44:14|0.018111
13:44:16|0.018137
13:44:17|0.018128
13:44:17|0.01814
13:44:19|0.01814
13:44:19|0.018145
13:44:21|0.018146
13:44:22|0.018145
13:44:22|0.018145
13:44:23|0.018143
13:44:25|0.01814
13:44:25|0.01814
13:44:26|0.01814
13:44:27|0.018153
13:44:28|0.018153
13:44:29|0.018153
13:44:31|0.01818
13:44:32|0.018168
13:44:33|0.018168
13:44:34|0.018168
13:44:35|0.018168
13:44:36|0.018168
13:44:37|0.01816
13:44:38|0.01816
13:44:39|0.01814
13:44:40|0.01814
13:44:40|0.01814
13:44:41|0.01814
13:44:43|0.018024
13:44:44|0.018037
13:44:45|0.01805
13:44:46|0.018031
13:44:47|0.018038
13:44:48|0.01801
13:44:49|0.018008
13:44:51|0.018
13:44:52|0.018013
13:44:53|0.018005
13:44:54|0.01801
13:44:55|0.018009
13:44:56|0.018051
13:44:57|0.018036
13:44:59|0.018035
13:45:00|0.01801
13:45:00|0.018009
13:45:02|0.018035
13:45:03|0.018037
13:45:04|0.018037
13:45:05|0.018035
13:45:06|0.018045
13:45:07|0.018035
13:45:08|0.01805
13:45:09|0.018051
13:45:10|0.018045
13:45:11|0.01805
13:45:12|0.01805
13:45:13|0.018052
13:45:14|0.018058
13:45:15|0.01805
13:45:16|0.018066
13:45:17|0.018051
13:45:18|0.018054
13:45:19|0.018064
13:45:20|0.018065
13:45:21|0.018051
13:45:22|0.018051
13:45:23|0.018051
13:45:24|0.018086
13:45:25|0.018078
13:45:26|0.018055
13:45:27|0.018067
13:45:28|0.018067
13:45:29|0.018055
13:45:30|0.018064
13:45:31|0.018064
13:45:32|0.018064
13:45:33|0.01808
13:45:34|0.01808
13:45:35|0.018064
13:45:36|0.018078
13:45:37|0.01807
13:45:38|0.01807
13:45:39|0.01807
13:45:40|0.01807
13:45:41|0.018072
13:45:42|0.018072
13:45:43|0.018073
13:45:44|0.018078
13:45:45|0.018064
13:45:46|0.018075
13:45:47|0.018075
13:45:48|0.018075
13:45:49|0.018075
13:45:50|0.018063
13:45:51|0.01807
13:45:53|0.018063
13:45:53|0.018063
13:45:55|0.01807
13:45:56|0.01807
13:45:57|0.018063
13:45:58|0.01806
13:46:00|0.018059
13:46:00|0.018075
13:46:01|0.018095
13:46:02|0.018095
13:46:03|0.0181
13:46:04|0.0181
13:46:05|0.0181
13:46:06|0.0181
13:46:07|0.0181
13:46:08|0.018088
13:46:09|0.018088
13:46:10|0.018088
13:46:11|0.0181
13:46:13|0.0181
13:46:13|0.0181
13:46:14|0.0181
13:46:15|0.018122
13:46:16|0.018114
13:46:17|0.018135
13:46:18|0.018135
13:46:19|0.018124
13:46:20|0.018127
13:46:21|0.018135
13:46:22|0.018151
13:46:23|0.018151
13:46:24|0.018151
13:46:25|0.018145
13:46:26|0.018145
13:46:27|0.018141
13:46:29|0.018141
13:46:29|0.018158
13:46:30|0.018151
13:46:31|0.018151
13:46:32|0.018151
13:46:33|0.018181
13:46:34|0.018185
13:46:35|0.018212
13:46:36|0.018216
13:46:37|0.018214
13:46:38|0.018214
13:46:39|0.018202
13:46:40|0.018202
13:46:41|0.018183
13:46:42|0.018189
13:46:43|0.018189
13:46:44|0.01818
13:46:45|0.018189
13:46:46|0.018189
13:46:47|0.018213
13:46:48|0.018213
13:46:49|0.018197
13:46:50|0.018211
13:46:52|0.018184
13:46:53|0.0182
13:46:54|0.0182
13:46:55|0.018183
13:46:56|0.018183
13:46:57|0.018183
13:46:58|0.018183
13:46:59|0.018183
13:47:01|0.018191
13:47:01|0.018189
13:47:02|0.018214
13:47:03|0.018189
13:47:04|0.018214
13:47:06|0.018214
13:47:08|0.018219
13:47:08|0.018219
13:47:09|0.018214
13:47:10|0.018214
13:47:12|0.018214
13:47:12|0.018204
13:47:13|0.018214
13:47:14|0.018214
13:47:16|0.018204
13:47:17|0.018221
13:47:18|0.018214
13:47:19|0.018215
13:47:20|0.01823
13:47:21|0.01823
13:47:22|0.018223
13:47:23|0.018223
13:47:23|0.018206
13:47:25|0.018207
13:47:26|0.018207
13:47:27|0.018184
13:47:28|0.018159
13:47:29|0.018152
13:47:30|0.018152
13:47:30|0.018168
13:47:32|0.018181
13:47:33|0.018181
13:47:34|0.018181
13:47:35|0.018181
13:47:36|0.018134
13:47:37|0.018134
13:47:38|0.018129
13:47:39|0.018111
13:47:39|0.01813
13:47:41|0.018133
13:47:42|0.018114
13:47:43|0.018157
13:47:44|0.018157
13:47:45|0.01813
13:47:46|0.01813
13:47:46|0.018127
13:47:48|0.018137
13:47:49|0.01811
13:47:50|0.018114
13:47:51|0.01811
13:47:52|0.018084
13:47:54|0.01811
13:47:55|0.018095
13:47:55|0.01811
13:47:57|0.018101
13:47:58|0.01811
13:47:59|0.018114
13:48:00|0.018117
13:48:01|0.018117
13:48:02|0.018117
13:48:04|0.018117
13:48:04|0.018103
13:48:05|0.01811
13:48:07|0.01811
13:48:07|0.01811
13:48:08|0.01811
13:48:09|0.018145
13:48:11|0.018145
13:48:12|0.018148
13:48:12|0.018143
13:48:13|0.018143
13:48:14|0.018143
13:48:15|0.01814
13:48:17|0.01813
13:48:17|0.01813
13:48:18|0.01813
13:48:20|0.01813
13:48:21|0.018112
13:48:22|0.018112
13:48:23|0.018112
13:48:24|0.018112
13:48:25|0.018113
13:48:26|0.018112
13:48:27|0.018112
13:48:29|0.01813
13:48:29|0.018112
13:48:30|0.01813
13:48:31|0.018151
13:48:33|0.018143
13:48:34|0.018143
13:48:35|0.018114
13:48:35|0.018112
13:48:36|0.018112
13:48:37|0.018112
13:48:39|0.018112
13:48:39|0.018112
13:48:40|0.018135
13:48:41|0.018135
13:48:43|0.018135
13:48:43|0.018136
13:48:44|0.018136
13:48:45|0.018136
13:48:47|0.018136
13:48:47|0.01813
13:48:49|0.01813
13:48:50|0.01813
13:48:50|0.018131
13:48:51|0.01815
13:48:52|0.018165
13:48:54|0.018165
13:48:55|0.018176
13:48:57|0.018169
13:48:57|0.018169
13:48:58|0.018169
13:48:59|0.018161
13:49:01|0.018174
13:49:01|0.018174
13:49:03|0.018153
13:49:04|0.018173
13:49:05|0.018173
13:49:06|0.018173
13:49:07|0.018173
13:49:07|0.018168
13:49:08|0.018168
13:49:10|0.018168
13:49:10|0.018136
13:49:11|0.018136
13:49:13|0.018165
13:49:14|0.018165
13:49:15|0.018163
13:49:17|0.018163
13:49:17|0.018154
13:49:18|0.018154
13:49:19|0.018154
13:49:20|0.018154
13:49:21|0.018163
13:49:23|0.018145
13:49:23|0.018161
13:49:24|0.018161
13:49:25|0.018161
13:49:26|0.018164
13:49:27|0.018165
13:49:28|0.018165
13:49:30|0.018165
13:49:30|0.01814
13:49:32|0.01814
13:49:32|0.01814
13:49:34|0.01814
13:49:34|0.01814
13:49:36|0.018168
13:49:36|0.018169
13:49:37|0.018167
13:49:38|0.018167
13:49:40|0.018167
13:49:41|0.018163
13:49:42|0.018163
13:49:42|0.018159
13:49:43|0.018157
13:49:44|0.018158
13:49:45|0.018162
13:49:46|0.018162
13:49:47|0.018162
13:49:49|0.018162
13:49:49|0.018161
13:49:50|0.018162
13:49:52|0.018162
13:49:52|0.018164
13:49:53|0.018141
13:49:55|0.018153
13:49:57|0.018167
13:49:58|0.018167
13:49:59|0.018167
13:50:00|0.018181
13:50:01|0.018193
13:50:01|0.01818
13:50:03|0.018174
13:50:04|0.018174
13:50:05|0.018174
13:50:06|0.018174
13:50:07|0.018164
13:50:08|0.018164
13:50:09|0.018163
13:50:10|0.018163
13:50:11|0.018174
13:50:12|0.018193
13:50:13|0.018193
13:50:14|0.018193
13:50:15|0.018171
13:50:16|0.0182
13:50:17|0.0182
13:50:18|0.0182
13:50:19|0.018188
13:50:20|0.018188
13:50:21|0.018178
13:50:22|0.018171
13:50:23|0.018162
13:50:25|0.018187
13:50:25|0.018184
13:50:26|0.018184
13:50:27|0.0182
13:50:28|0.0182
13:50:29|0.0182
13:50:30|0.0182
13:50:31|0.0182
13:50:32|0.0182
13:50:33|0.0182
13:50:34|0.0182
13:50:35|0.01818
13:50:36|0.0182
13:50:37|0.018199
13:50:38|0.018187
13:50:39|0.0182
13:50:40|0.018184
13:50:41|0.018187
13:50:42|0.018187
13:50:43|0.018184
13:50:44|0.0182
13:50:45|0.0182
13:50:46|0.0182
13:50:47|0.0182
13:50:48|0.0182
13:50:49|0.018216
13:50:50|0.018235
13:50:51|0.018281
13:50:52|0.018271
13:50:53|0.018261
13:50:54|0.018261
13:50:56|0.018253
13:50:57|0.0182
13:50:59|0.018211
13:51:00|0.018242
13:51:01|0.018247
13:51:02|0.018252
13:51:03|0.018252
13:51:04|0.018252
13:51:05|0.018252
13:51:06|0.018252
13:51:07|0.018228
13:51:08|0.018252
13:51:09|0.01818
13:51:11|0.01818
13:51:12|0.018206
13:51:12|0.018206
13:51:13|0.018209
13:51:14|0.018209
13:51:15|0.018209
13:51:16|0.018209
13:51:17|0.0182
13:51:18|0.018195
13:51:19|0.018196
13:51:20|0.018196
13:51:21|0.018196
13:51:22|0.018209
13:51:23|0.018209
13:51:24|0.018203
13:51:25|0.018203
13:51:26|0.018212
13:51:27|0.018198
13:51:28|0.018199
13:51:29|0.018222
13:51:30|0.018222
13:51:31|0.018222
13:51:32|0.018222
13:51:33|0.018222
13:51:34|0.018222
13:51:35|0.018237
13:51:36|0.018235
13:51:37|0.018231
13:51:38|0.018233
13:51:39|0.018231
13:51:40|0.01823
13:51:41|0.01823
13:51:42|0.018237
13:51:43|0.018204
13:51:44|0.0182
13:51:45|0.018213
13:51:46|0.018202
13:51:47|0.018218
13:51:48|0.018225
13:51:49|0.018225
13:51:50|0.018225
13:51:51|0.018225
13:51:52|0.018225
13:51:53|0.018208
13:51:54|0.018194
13:51:55|0.018194
13:51:57|0.018185
13:51:58|0.018191
13:51:59|0.018194
13:52:00|0.018194
13:52:01|0.018194
13:52:03|0.018194
13:52:03|0.018194
13:52:04|0.018194
13:52:05|0.018208
13:52:06|0.018208
13:52:07|0.018194
13:52:08|0.018218
13:52:09|0.018195
13:52:10|0.018195
13:52:11|0.018195
13:52:12|0.018215
13:52:13|0.018215
13:52:14|0.018215
13:52:15|0.018215
13:52:16|0.018211
13:52:17|0.018196
13:52:18|0.018196
13:52:19|0.018205
13:52:21|0.018215
13:52:22|0.01818
13:52:23|0.018189
13:52:24|0.01818
13:52:25|0.018189
13:52:26|0.018193
13:52:27|0.018189
13:52:27|0.018189
13:52:29|0.018189
13:52:29|0.018189
13:52:30|0.018183
13:52:32|0.018152
13:52:33|0.018152
13:52:33|0.018168
13:52:35|0.018168
13:52:36|0.018174
13:52:37|0.018157
13:52:38|0.018171
13:52:39|0.01817
13:52:40|0.01817
13:52:41|0.01817
13:52:42|0.01817
13:52:43|0.01818
13:52:44|0.018158
13:52:45|0.018158
13:52:46|0.018169
13:52:47|0.018169
13:52:48|0.01817
13:52:49|0.01817
13:52:50|0.01817
13:52:51|0.01818
13:52:52|0.01818
13:52:53|0.01817
13:52:54|0.018172
13:52:55|0.018172
13:52:56|0.018172
13:52:57|0.018172
13:52:59|0.018172
13:52:59|0.018172
13:53:00|0.01817
13:53:01|0.01817
13:53:02|0.018174
13:53:03|0.01817
13:53:04|0.018183
13:53:05|0.018183
13:53:07|0.018183
13:53:07|0.018183
13:53:09|0.018183
13:53:10|0.018183
13:53:11|0.018191
13:53:12|0.018191
13:53:13|0.018191
13:53:14|0.018174
13:53:15|0.018183
13:53:16|0.018183
13:53:17|0.018191
13:53:18|0.018191
13:53:18|0.0182
13:53:20|0.0182
13:53:21|0.0182
13:53:22|0.0182
13:53:23|0.0182
13:53:23|0.0182
13:53:25|0.01818
13:53:26|0.01818
13:53:27|0.018197
13:53:28|0.018199
13:53:29|0.018199
13:53:30|0.018199
13:53:31|0.018199
13:53:32|0.018199
13:53:33|0.018199
13:53:35|0.018199
13:53:35|0.018199
13:53:36|0.018199
13:53:37|0.018199
13:53:38|0.018197
13:53:39|0.018197
13:53:40|0.0182
13:53:41|0.01818
13:53:43|0.018189
13:53:44|0.018189
13:53:44|0.01818
13:53:45|0.01818
13:53:47|0.018196
13:53:47|0.01819
13:53:49|0.01819
13:53:50|0.01819
13:53:50|0.018197
13:53:52|0.01819
13:53:53|0.018197
13:53:54|0.018152
13:53:55|0.018189
13:53:56|0.018173
13:53:57|0.01819
13:53:58|0.018045
13:53:58|0.018056
13:54:00|0.018037
13:54:01|0.018054
13:54:03|0.018007
13:54:04|0.018026
13:54:05|0.018026
13:54:06|0.018021
13:54:07|0.01804
13:54:07|0.018052
13:54:09|0.018052
13:54:10|0.018029
13:54:11|0.018029
13:54:11|0.018028
13:54:12|0.018049
13:54:14|0.018042
13:54:14|0.018026
13:54:16|0.018027
13:54:16|0.017992
13:54:17|0.017987
13:54:19|0.017987
13:54:19|0.017987
13:54:21|0.017985
13:54:21|0.017977
13:54:23|0.017954
13:54:23|0.017996
13:54:25|0.017996
13:54:26|0.017994
13:54:27|0.017999
13:54:28|0.018002
13:54:29|0.018003
13:54:30|0.018004
13:54:31|0.01802
13:54:33|0.018009
13:54:33|0.018009
13:54:34|0.018009
13:54:35|0.018006
13:54:37|0.018006
13:54:37|0.017995
13:54:38|0.017995
13:54:39|0.017992
13:54:40|0.017992
13:54:41|0.017992
13:54:42|0.017964
13:54:43|0.017989
13:54:44|0.01796
13:54:45|0.017994
13:54:47|0.017994
13:54:47|0.017994
13:54:48|0.017983
13:54:50|0.017983
13:54:50|0.017983
13:54:52|0.017983
13:54:53|0.017983
13:54:53|0.017959
13:54:54|0.017974
13:54:55|0.017982
13:54:56|0.017982
13:54:58|0.017983
13:54:59|0.017982
13:55:00|0.017975
13:55:01|0.017975
13:55:03|0.017981
13:55:03|0.017974
13:55:04|0.017951
13:55:05|0.017951
13:55:07|0.017956
13:55:09|0.017953
13:55:09|0.017973
13:55:10|0.017954
13:55:11|0.017953
13:55:13|0.017954
13:55:13|0.017954
13:55:14|0.017953
13:55:15|0.017954
13:55:17|0.017969
13:55:18|0.017953
13:55:19|0.017961
13:55:20|0.017959
13:55:20|0.017959
13:55:22|0.017929
13:55:23|0.017991
13:55:25|0.017989
13:55:25|0.017989
13:55:26|0.017989
13:55:27|0.018
13:55:28|0.018
13:55:29|0.018004
13:55:30|0.018013
13:55:31|0.018013
13:55:32|0.018013
13:55:33|0.018008
13:55:34|0.018008
13:55:35|0.018005
13:55:36|0.018008
13:55:37|0.018008
13:55:38|0.017987
13:55:39|0.017981
13:55:41|0.017983
13:55:42|0.017983
13:55:43|0.017967
13:55:44|0.017982
13:55:44|0.017982
13:55:46|0.017982
13:55:47|0.017982
13:55:48|0.017983
13:55:49|0.017983
13:55:50|0.017983
13:55:50|0.017983
13:55:51|0.017983
13:55:53|0.017983
13:55:54|0.01798
13:55:55|0.01798
13:55:56|0.01798
13:55:57|0.01798
13:55:58|0.01798
13:55:58|0.017971
13:56:00|0.01798
13:56:01|0.017971
13:56:03|0.017979
13:56:04|0.017979
13:56:05|0.017956
13:56:06|0.017996
13:56:08|0.017996
13:56:08|0.017981
13:56:09|0.017978
13:56:10|0.017978
13:56:11|0.017978
13:56:12|0.017978
13:56:14|0.017982
13:56:15|0.017987
13:56:15|0.017987
13:56:16|0.017991
13:56:18|0.017987
13:56:18|0.017987
13:56:20|0.018
13:56:21|0.018
13:56:21|0.017992
13:56:22|0.017992
13:56:24|0.017993
13:56:25|0.017997
13:56:26|0.017998
13:56:27|0.017998
13:56:28|0.017998
13:56:29|0.017998
13:56:30|0.017998
13:56:31|0.018008
13:56:32|0.018008
13:56:33|0.018012
13:56:34|0.018012
13:56:34|0.018012
13:56:35|0.018008
13:56:37|0.018008
13:56:38|0.018008
13:56:39|0.018007
13:56:40|0.018007
13:56:41|0.017999
13:56:42|0.017999
13:56:43|0.017995
13:56:44|0.017972
13:56:45|0.017951
13:56:46|0.017988
13:56:47|0.017988
13:56:48|0.017988
13:56:49|0.017984
13:56:50|0.017984
13:56:51|0.017975
13:56:52|0.017987
13:56:53|0.017987
13:56:54|0.017987
13:56:55|0.017975
13:56:56|0.017981
13:56:57|0.017991
13:56:58|0.017991
13:56:59|0.017991
13:57:00|0.017991
13:57:01|0.017984
13:57:02|0.017984
13:57:04|0.017984
13:57:05|0.017991
13:57:06|0.018
13:57:07|0.018013
13:57:09|0.018013
13:57:09|0.018013
13:57:10|0.018013
13:57:12|0.017998
13:57:12|0.017998
13:57:14|0.017998
13:57:15|0.017995
13:57:15|0.018013
13:57:17|0.018013
13:57:18|0.018
13:57:20|0.018013
13:57:21|0.018013
13:57:21|0.018013
13:57:23|0.017996
13:57:23|0.018021
13:57:25|0.018021
13:57:26|0.018025
13:57:27|0.018025
13:57:27|0.018025
13:57:29|0.018025
13:57:29|0.018025
13:57:31|0.018025
13:57:31|0.018025
13:57:32|0.018025
13:57:33|0.018025
13:57:34|0.018025
13:57:35|0.018021
13:57:37|0.018021
13:57:37|0.018021
13:57:38|0.01804
13:57:39|0.01804
13:57:40|0.01804
13:57:42|0.018024
13:57:42|0.018024
13:57:43|0.018017
13:57:45|0.018017
13:57:46|0.018017
13:57:47|0.018017
13:57:48|0.018016
13:57:49|0.018039
13:57:50|0.018039
13:57:51|0.018039
13:57:52|0.018039
13:57:53|0.018039
13:57:54|0.018039
13:57:55|0.018017
13:57:56|0.018017
13:57:57|0.017984
13:57:57|0.018
13:57:59|0.018001
13:58:00|0.018001
13:58:01|0.018001
13:58:02|0.018001
13:58:03|0.018001
13:58:05|0.018001
13:58:06|0.018001
13:58:07|0.018001
13:58:08|0.018001
13:58:09|0.018002
13:58:11|0.018015
13:58:11|0.018015
13:58:12|0.018015
13:58:13|0.018015
13:58:14|0.018002
13:58:15|0.018002
13:58:16|0.018001
13:58:17|0.017996
13:58:18|0.017986
13:58:19|0.017986
13:58:20|0.017986
13:58:21|0.018014
13:58:22|0.017986
13:58:23|0.017986
13:58:24|0.017991
13:58:25|0.017991
13:58:26|0.017986
13:58:27|0.017986
13:58:28|0.018006
13:58:29|0.018006
13:58:30|0.018005
13:58:31|0.018005
13:58:32|0.018002
13:58:33|0.018002
13:58:34|0.018002
13:58:35|0.018002
13:58:36|0.018002
13:58:37|0.018005
13:58:38|0.018005
13:58:39|0.018005
13:58:40|0.018028
13:58:41|0.018019
13:58:42|0.018031
13:58:43|0.018031
13:58:44|0.018031
13:58:45|0.018031
13:58:46|0.01802
13:58:47|0.01802
13:58:48|0.01802
13:58:49|0.01802
13:58:50|0.01802
13:58:51|0.01802
13:58:52|0.01802
13:58:54|0.018043
13:58:55|0.018043
13:58:56|0.018043
13:58:57|0.018047
13:58:57|0.018047
13:58:59|0.01805
13:59:00|0.018028
13:59:01|0.018028
13:59:01|0.018028
13:59:02|0.018028
13:59:04|0.018028
13:59:06|0.018028
13:59:07|0.018033
13:59:08|0.018047
13:59:08|0.018047
13:59:10|0.018047
13:59:11|0.018047
13:59:12|0.018068
13:59:13|0.018057
13:59:14|0.017978
13:59:15|0.017978
13:59:17|0.017978
13:59:17|0.017978
13:59:19|0.017978
13:59:20|0.017978
13:59:20|0.018001
13:59:22|0.018019
13:59:23|0.018019
13:59:23|0.018019
13:59:25|0.018028
13:59:25|0.018028
13:59:26|0.018028
13:59:28|0.018028
13:59:29|0.018028
13:59:30|0.018028
13:59:30|0.017997
13:59:32|0.017997
13:59:32|0.017997
13:59:34|0.017997
13:59:35|0.017997
13:59:36|0.018001
13:59:37|0.018001
13:59:38|0.018001
13:59:39|0.017983
13:59:40|0.017983
13:59:40|0.017983
13:59:42|0.01799
13:59:43|0.01799
13:59:44|0.01799
13:59:45|0.01799
13:59:45|0.01799
13:59:47|0.01799
13:59:48|0.018019
13:59:49|0.018019
13:59:50|0.018009
13:59:51|0.018009
13:59:51|0.018002
13:59:52|0.018002
13:59:54|0.018002
13:59:54|0.018001
13:59:55|0.017985
13:59:57|0.018002
13:59:58|0.018002
13:59:59|0.018002
14:00:00|0.018002
14:00:01|0.01799
14:00:02|0.01799
14:00:03|0.017993
14:00:04|0.017993
14:00:06|0.017993
14:00:06|0.018002
14:00:07|0.018002
14:00:08|0.018019
14:00:10|0.018019
14:00:10|0.017992
14:00:11|0.017992
14:00:13|0.017992
14:00:14|0.017992
14:00:15|0.017991
14:00:16|0.017991
14:00:17|0.017992
14:00:18|0.017992
14:00:19|0.017996
14:00:20|0.017996
14:00:21|0.017996
14:00:22|0.017996
14:00:23|0.017996
14:00:24|0.017996
14:00:25|0.01801
14:00:26|0.01801
14:00:27|0.01801
14:00:28|0.018014
14:00:28|0.018014
14:00:29|0.018014
14:00:31|0.018014
14:00:32|0.017992
14:00:32|0.017992
14:00:34|0.017995
14:00:35|0.018
14:00:36|0.018
14:00:37|0.018
14:00:37|0.01798
14:00:39|0.018
14:00:40|0.018
14:00:40|0.017984
14:00:42|0.017984
14:00:43|0.017991
14:00:43|0.017999
14:00:45|0.017999
14:00:46|0.017999
14:00:46|0.017999
14:00:48|0.017984
14:00:49|0.018
14:00:49|0.018
14:00:51|0.018
14:00:52|0.018003
14:00:53|0.018
14:00:54|0.018
14:00:55|0.018
14:00:56|0.018
14:00:57|0.018
14:00:58|0.018
14:00:59|0.018
14:01:00|0.017988
14:01:00|0.017984
14:01:02|0.017984
14:01:03|0.017984
14:01:03|0.017984
14:01:05|0.017984
14:01:06|0.017998
14:01:08|0.017998
14:01:08|0.017998
14:01:10|0.017998
14:01:10|0.017998
14:01:12|0.017998
14:01:13|0.017998
14:01:14|0.017974
14:01:15|0.017959
14:01:16|0.017955
14:01:17|0.017955
14:01:18|0.017963
14:01:19|0.01795
14:01:20|0.01795
14:01:21|0.01795
14:01:22|0.017945
14:01:23|0.017945
14:01:24|0.017954
14:01:25|0.017963
14:01:26|0.017963
14:01:27|0.01795
14:01:28|0.01795
14:01:29|0.01795
14:01:30|0.017954
14:01:31|0.017954
14:01:32|0.017963
14:01:32|0.017983
14:01:34|0.017983
14:01:35|0.017983
14:01:36|0.017993
14:01:37|0.017998
14:01:38|0.018
14:01:39|0.018
14:01:40|0.018
14:01:41|0.017989
14:01:42|0.017989
14:01:43|0.017976
14:01:44|0.017976
14:01:45|0.017976
14:01:46|0.017976
14:01:47|0.017976
14:01:47|0.017976
14:01:49|0.017976
14:01:50|0.017976
14:01:51|0.017976
14:01:51|0.017976
14:01:53|0.017976
14:01:54|0.017976
14:01:55|0.017975
14:01:55|0.017975
14:01:57|0.017975
14:01:58|0.017975
14:01:59|0.017975
14:02:00|0.017954
14:02:01|0.017975
14:02:02|0.017976
14:02:03|0.017976
14:02:03|0.017976
14:02:05|0.017989
14:02:06|0.017989
14:02:07|0.017958
14:02:09|0.017975
14:02:09|0.017975
14:02:10|0.017975
14:02:11|0.017975
14:02:12|0.017975
14:02:14|0.017982
14:02:15|0.017963
14:02:16|0.017963
14:02:17|0.017983
14:02:19|0.017983
14:02:19|0.017983
14:02:20|0.017983
14:02:21|0.017983
14:02:23|0.017983
14:02:23|0.017983
14:02:24|0.017983
14:02:25|0.017982
14:02:27|0.017976
14:02:27|0.017976
14:02:28|0.017976
14:02:29|0.017976
14:02:31|0.017976
14:02:32|0.017976
14:02:32|0.017982
14:02:34|0.017976
14:02:34|0.017976
14:02:35|0.017976
14:02:36|0.017982
14:02:37|0.017982
14:02:38|0.017982
14:02:40|0.017982
14:02:41|0.017982
14:02:41|0.017982
14:02:43|0.017982
14:02:44|0.017982
14:02:45|0.017982
14:02:46|0.017982
14:02:46|0.017962
14:02:47|0.01797
14:02:48|0.017975
14:02:50|0.017975
14:02:50|0.017975
14:02:51|0.017975
14:02:52|0.017973
14:02:54|0.017973
14:02:54|0.01795
14:02:55|0.01795
14:02:56|0.01796
14:02:57|0.01795
14:02:59|0.01795
14:02:59|0.01795
14:03:01|0.01795
14:03:01|0.01795
14:03:03|0.01795
14:03:03|0.01795
14:03:04|0.01795
14:03:06|0.01795
14:03:07|0.01795
14:03:07|0.01795
14:03:09|0.01795
14:03:10|0.01795
14:03:11|0.01795
14:03:12|0.01795
14:03:13|0.01795
14:03:14|0.01795
14:03:15|0.017962
14:03:16|0.017962
14:03:17|0.017952
14:03:18|0.017961
14:03:19|0.017961
14:03:20|0.017961
14:03:21|0.017961
14:03:22|0.017961
14:03:23|0.017961
14:03:24|0.017961
14:03:25|0.017961
14:03:26|0.017961
14:03:27|0.017961
14:03:28|0.01795
14:03:29|0.017949
14:03:30|0.017949
14:03:31|0.017949
14:03:32|0.01795
14:03:33|0.01795
14:03:34|0.017941
14:03:35|0.017941
14:03:36|0.017941
14:03:37|0.017941
14:03:38|0.017941
14:03:39|0.017948
14:03:40|0.017948
14:03:41|0.01795
14:03:42|0.01795
14:03:43|0.01795
14:03:44|0.017945
14:03:45|0.017945
14:03:46|0.017945
14:03:47|0.017945
14:03:48|0.017949
14:03:49|0.017949
14:03:50|0.017949
14:03:51|0.01795
14:03:52|0.01797
14:03:53|0.01797
14:03:54|0.017961
14:03:55|0.017961
14:03:56|0.017967
14:03:57|0.017963
14:03:58|0.017963
14:03:59|0.017963
14:04:00|0.017963
14:04:01|0.017963
14:04:02|0.017963
14:04:03|0.017982
14:04:04|0.017982
14:04:05|0.017982
14:04:06|0.017958
14:04:07|0.017958
14:04:08|0.017958
14:04:09|0.017958
14:04:11|0.017958
14:04:12|0.017958
14:04:13|0.017948
14:04:14|0.017948
14:04:15|0.017945
14:04:16|0.017945
14:04:17|0.017945
14:04:18|0.01794
14:04:19|0.01794
14:04:20|0.01794
14:04:21|0.017934
14:04:22|0.017934
14:04:23|0.017934
14:04:24|0.017934
14:04:25|0.017934
14:04:26|0.017934
14:04:27|0.017934
14:04:28|0.017936
14:04:29|0.017936
14:04:30|0.017917
14:04:31|0.017917
14:04:32|0.017917
14:04:33|0.017922
14:04:34|0.017922
14:04:35|0.017922
14:04:36|0.017938
14:04:37|0.017943
14:04:38|0.017943
14:04:39|0.017944
14:04:40|0.017944
14:04:41|0.017944
14:04:42|0.017944
14:04:43|0.017944
14:04:44|0.017944
14:04:45|0.017941
14:04:46|0.017941
14:04:47|0.017941
14:04:48|0.017941
14:04:49|0.017941
14:04:50|0.017941
14:04:51|0.017941
14:04:52|0.017941
14:04:53|0.017956
14:04:54|0.017977
14:04:55|0.017977
14:04:56|0.017977
14:04:57|0.017977
14:04:58|0.017977
14:04:59|0.017977
14:05:00|0.017966
14:05:02|0.017966
14:05:02|0.017966
14:05:03|0.017966
14:05:05|0.017963
14:05:05|0.017963
14:05:06|0.017945
14:05:07|0.017945
14:05:08|0.017945
14:05:10|0.017945
14:05:11|0.017945
14:05:13|0.017963
14:05:14|0.017963
14:05:14|0.017943
14:05:15|0.017945
14:05:16|0.017945
14:05:17|0.017954
14:05:18|0.017954
14:05:19|0.017954
14:05:21|0.017954
14:05:21|0.017945
14:05:22|0.017956
14:05:23|0.017956
14:05:24|0.017936
14:05:26|0.017936
14:05:27|0.017936
14:05:27|0.017936
14:05:28|0.017934
14:05:29|0.017934
14:05:31|0.017934
14:05:32|0.017934
14:05:33|0.017936
14:05:34|0.017934
14:05:35|0.017936
14:05:36|0.017952
14:05:37|0.017952
14:05:38|0.017945
14:05:39|0.017916
14:05:40|0.017917
14:05:41|0.01794
14:05:42|0.01794
14:05:43|0.01794
14:05:44|0.01794
14:05:45|0.017936
14:05:46|0.017936
14:05:47|0.017936
14:05:48|0.017936
14:05:49|0.017936
14:05:50|0.017936
14:05:51|0.017936
14:05:52|0.01792
14:05:53|0.017934
14:05:54|0.017916
14:05:55|0.017916
14:05:56|0.017934
14:05:57|0.017916
14:05:59|0.017916
14:06:00|0.017916
14:06:01|0.017916
14:06:02|0.017916
14:06:02|0.017916
14:06:03|0.017916
14:06:05|0.017906
14:06:06|0.017905
14:06:07|0.017906
14:06:07|0.017906
14:06:08|0.017906
14:06:10|0.017906
14:06:11|0.017905
14:06:12|0.017905
14:06:14|0.017906
14:06:15|0.017905
14:06:16|0.017905
14:06:17|0.017911
14:06:18|0.017905
14:06:18|0.017905
14:06:20|0.017908
14:06:21|0.017908
14:06:21|0.017903
14:06:22|0.017903
14:06:23|0.017889
14:06:25|0.0179
14:06:26|0.0179
14:06:26|0.0179
14:06:28|0.0179
14:06:29|0.017889
14:06:30|0.017889
14:06:31|0.017889
14:06:31|0.017873
14:06:33|0.017873
14:06:34|0.017889
14:06:35|0.017889
14:06:36|0.017874
14:06:37|0.017874
14:06:39|0.017888
14:06:39|0.017888
14:06:40|0.017892
14:06:41|0.017882
14:06:42|0.017882
14:06:44|0.017882
14:06:44|0.017893
14:06:45|0.017893
14:06:46|0.017893
14:06:47|0.017893
14:06:49|0.017892
14:06:49|0.017893
14:06:50|0.017893
14:06:51|0.017893
14:06:52|0.017893
14:06:54|0.017893
14:06:54|0.017893
14:06:55|0.017894
14:06:56|0.017894
14:06:57|0.017894
14:06:58|0.017899
14:06:59|0.017899
14:07:00|0.017892
14:07:01|0.017897
14:07:02|0.017888
14:07:03|0.017888
14:07:05|0.017888
14:07:06|0.017888
14:07:06|0.017919
14:07:08|0.017919
14:07:09|0.017919
14:07:09|0.017919
14:07:10|0.01792
14:07:12|0.017905
14:07:13|0.017905
14:07:15|0.017919
14:07:16|0.017923
14:07:18|0.017923
14:07:19|0.017923
14:07:19|0.01792
14:07:21|0.01792
14:07:21|0.01792
14:07:22|0.017929
14:07:23|0.017929
14:07:24|0.017929
14:07:26|0.017929
14:07:26|0.017929
14:07:27|0.017929
14:07:29|0.017929
14:07:30|0.017929
14:07:31|0.017929
14:07:32|0.017929
14:07:32|0.017924
14:07:34|0.017924
14:07:35|0.017928
14:07:35|0.017946
14:07:37|0.017929
14:07:38|0.017929
14:07:38|0.017937
14:07:39|0.017915
14:07:40|0.017875
14:07:42|0.017909
14:07:42|0.017909
14:07:43|0.017915
14:07:45|0.017916
14:07:46|0.017916
14:07:47|0.017919
14:07:47|0.017919
14:07:48|0.017919
14:07:50|0.017909
14:07:51|0.017909
14:07:52|0.017909
14:07:53|0.017927
14:07:54|0.017927
14:07:55|0.017916
14:07:56|0.017916
14:07:57|0.017916
14:07:58|0.017939
14:07:59|0.017933
14:08:00|0.017933
14:08:01|0.017933
14:08:01|0.017933
14:08:03|0.017933
14:08:04|0.017933
14:08:05|0.017933
14:08:06|0.017933
14:08:06|0.017933
14:08:07|0.017933
14:08:09|0.017933
14:08:10|0.017933
14:08:11|0.017933
14:08:12|0.017933
14:08:13|0.017911
14:08:15|0.01791
14:08:16|0.01791
14:08:17|0.017918
14:08:18|0.017918
14:08:19|0.01791
14:08:20|0.01791
14:08:21|0.01791
14:08:22|0.01791
14:08:23|0.01791
14:08:24|0.01791
14:08:25|0.017935
14:08:26|0.017935
14:08:27|0.017935
14:08:28|0.017935
14:08:29|0.017935
14:08:31|0.017935
14:08:31|0.017935
14:08:32|0.017935
14:08:33|0.017935
14:08:34|0.017948
14:08:35|0.017935
14:08:36|0.017935
14:08:37|0.017935
14:08:39|0.017919
14:08:39|0.017927
14:08:40|0.017927
14:08:41|0.017927
14:08:42|0.017927
14:08:43|0.017935
14:08:44|0.017935
14:08:45|0.017935
14:08:46|0.017935
14:08:47|0.017935
14:08:48|0.017935
14:08:50|0.017935
14:08:50|0.017935
14:08:52|0.017935
14:08:52|0.017935
14:08:53|0.017927
14:08:55|0.017935
14:08:56|0.017927
14:08:56|0.017943
14:08:57|0.017943
14:08:58|0.017943
14:08:59|0.017943
14:09:01|0.017943
14:09:01|0.01793
14:09:02|0.017972
14:09:04|0.017972
14:09:04|0.017972
14:09:06|0.017972
14:09:07|0.01798
14:09:07|0.01798
14:09:09|0.01798
14:09:10|0.01798
14:09:11|0.017961
14:09:11|0.017932
14:09:12|0.017932
14:09:14|0.017934
14:09:16|0.017948
14:09:17|0.017948
14:09:18|0.017948
14:09:18|0.017948
14:09:20|0.017948
14:09:21|0.017948
14:09:21|0.017948
14:09:23|0.017948
14:09:23|0.017948
14:09:25|0.017948
14:09:26|0.017948
14:09:27|0.017948
14:09:28|0.017948
14:09:29|0.017948
14:09:30|0.017948
14:09:31|0.017948
14:09:32|0.017959
14:09:33|0.01795
14:09:34|0.01795
14:09:35|0.01795
14:09:36|0.01795
14:09:37|0.01795
14:09:38|0.017969
14:09:39|0.017956
14:09:40|0.01795
14:09:41|0.01795
14:09:42|0.01795
14:09:43|0.01795
14:09:44|0.017969
14:09:45|0.01795
14:09:46|0.01795
14:09:47|0.01795
14:09:48|0.017967
14:09:49|0.017967
14:09:50|0.017967
14:09:51|0.017967
14:09:52|0.017967
14:09:53|0.017962
14:09:54|0.017962
14:09:55|0.017962
14:09:56|0.017967
14:09:57|0.017967
14:09:58|0.017967
14:09:59|0.017967
14:10:00|0.017969
14:10:01|0.01795
14:10:03|0.017971
14:10:03|0.01797
14:10:04|0.01797
14:10:05|0.01797
14:10:06|0.01797
14:10:07|0.017969
14:10:08|0.017969
14:10:09|0.017969
14:10:10|0.017948
14:10:11|0.017935
14:10:12|0.017935
14:10:13|0.017935
14:10:15|0.017933
14:10:15|0.017933
14:10:17|0.017933
14:10:18|0.017947
14:10:19|0.017964
14:10:20|0.017964
14:10:21|0.017964
14:10:22|0.017964
14:10:23|0.017964
14:10:24|0.017947
14:10:25|0.017947
14:10:26|0.017958
14:10:27|0.017958
14:10:28|0.017958
14:10:29|0.017958
14:10:30|0.017958
14:10:32|0.017948
14:10:32|0.017948
14:10:33|0.017948
14:10:34|0.01797
14:10:35|0.01797
14:10:36|0.01797
14:10:37|0.017958
14:10:38|0.017956
14:10:39|0.017956
14:10:40|0.017975
14:10:41|0.017975
14:10:42|0.017975
14:10:43|0.017975
14:10:44|0.017967
14:10:45|0.017984
14:10:46|0.017994
14:10:47|0.017994
14:10:49|0.017994
14:10:49|0.017994
14:10:50|0.017994
14:10:51|0.017994
14:10:52|0.017994
14:10:54|0.017994
14:10:54|0.017988
14:10:55|0.017985
14:10:56|0.017994
14:10:57|0.017994
14:10:58|0.017948
14:10:59|0.017948
14:11:00|0.017948
14:11:01|0.017948
14:11:02|0.017948
14:11:03|0.017965
14:11:04|0.018019
14:11:05|0.018012
14:11:06|0.018029
14:11:07|0.018002
14:11:08|0.017997
14:11:10|0.017986
14:11:10|0.017986
14:11:11|0.017986
14:11:12|0.01804
14:11:13|0.018019
14:11:15|0.018019
14:11:16|0.018014
14:11:17|0.018009
14:11:18|0.018012
14:11:20|0.018032
14:11:20|0.01804
14:11:22|0.018044
14:11:23|0.018065
14:11:24|0.018062
14:11:26|0.018073
14:11:27|0.018059
14:11:28|0.018073
14:11:29|0.018019
14:11:30|0.018014
14:11:31|0.018013
14:11:32|0.01802
14:11:33|0.018043
14:11:34|0.01807
14:11:35|0.018047
14:11:36|0.018047
14:11:37|0.018047
14:11:38|0.018065
14:11:39|0.018065
14:11:40|0.018065
14:11:41|0.018032
14:11:42|0.018062
14:11:43|0.018062
14:11:44|0.018042
14:11:45|0.018042
14:11:46|0.018031
14:11:47|0.018031
14:11:48|0.018042
14:11:49|0.018042
14:11:50|0.018022
14:11:51|0.018052
14:11:52|0.018037
14:11:53|0.018025
14:11:54|0.018038
14:11:55|0.018034
14:11:56|0.018025
14:11:57|0.018025
14:11:58|0.017994
14:11:59|0.017994
14:12:00|0.017994
14:12:01|0.017994
14:12:02|0.017972
14:12:03|0.017972
14:12:04|0.017992
14:12:05|0.017993
14:12:06|0.017989
14:12:07|0.017981
14:12:08|0.018
14:12:09|0.018
14:12:10|0.018006
14:12:11|0.018006
14:12:12|0.018006
14:12:13|0.017944
14:12:14|0.017947
14:12:15|0.017939
14:12:16|0.017949
14:12:18|0.017949
14:12:19|0.017947
14:12:20|0.017947
14:12:22|0.017947
14:12:23|0.017954
14:12:24|0.017954
14:12:25|0.017954
14:12:26|0.01795
14:12:27|0.01795
14:12:28|0.018
14:12:29|0.01797
14:12:30|0.01797
14:12:31|0.01797
14:12:32|0.017916
14:12:33|0.017936
14:12:35|0.017928
14:12:36|0.017928
14:12:37|0.017936
14:12:38|0.017936
14:12:39|0.017935
14:12:39|0.017935
14:12:41|0.017928
14:12:42|0.017928
14:12:43|0.017968
14:12:44|0.017968
14:12:45|0.017968
14:12:46|0.017968
14:12:47|0.017968
14:12:48|0.017993
14:12:49|0.017992
14:12:50|0.017973
14:12:51|0.017973
14:12:52|0.017973
14:12:53|0.017974
14:12:54|0.017975
14:12:55|0.017975
14:12:56|0.017975
14:12:57|0.018017
14:12:58|0.018017
14:12:59|0.017983
14:13:00|0.017971
14:13:02|0.017989
14:13:02|0.017983
14:13:03|0.017983
14:13:05|0.017983
14:13:06|0.017983
14:13:06|0.017983
14:13:07|0.017983
14:13:08|0.017989
14:13:09|0.017999
14:13:10|0.017999
14:13:11|0.017999
14:13:12|0.017999
14:13:14|0.018027
14:13:15|0.018022
14:13:15|0.01802
14:13:17|0.01802
14:13:19|0.01802
14:13:20|0.01805
14:13:21|0.01805
14:13:22|0.01805
14:13:22|0.018043
14:13:24|0.018043
14:13:25|0.018021
14:13:26|0.018021
14:13:26|0.018014
14:13:28|0.01807
14:13:29|0.018048
14:13:30|0.018048
14:13:31|0.018052
14:13:32|0.018052
14:13:33|0.018052
14:13:34|0.018069
14:13:35|0.018034
14:13:36|0.018034
14:13:37|0.018034
14:13:38|0.018021
14:13:39|0.018021
14:13:40|0.018021
14:13:41|0.018023
14:13:42|0.018048
14:13:43|0.018021
14:13:44|0.018021
14:13:45|0.018021
14:13:46|0.018021
14:13:47|0.017983
14:13:48|0.018
14:13:49|0.017996
14:13:50|0.018
14:13:52|0.018
14:13:52|0.018
14:13:53|0.017992
14:13:54|0.017994
14:13:55|0.017994
14:13:56|0.017994
14:13:57|0.018
14:13:58|0.018
14:13:59|0.018
14:14:00|0.018
14:14:02|0.018
14:14:02|0.018
14:14:03|0.018
14:14:04|0.018032
14:14:05|0.018032
14:14:07|0.018
14:14:08|0.018
14:14:09|0.018
14:14:10|0.018028
14:14:11|0.018028
14:14:12|0.018028
14:14:13|0.018021
14:14:14|0.018004
14:14:15|0.018024
14:14:16|0.018024
14:14:17|0.018021
14:14:18|0.018021
14:14:19|0.018022
14:14:20|0.018021
14:14:21|0.018021
14:14:23|0.018001
14:14:25|0.018001
14:14:25|0.018002
14:14:26|0.018025
14:14:27|0.018017
14:14:28|0.018017
14:14:29|0.01803
14:14:30|0.01803
14:14:32|0.01803
14:14:33|0.018017
14:14:34|0.018017
14:14:35|0.018017
14:14:36|0.018025
14:14:37|0.018025
14:14:38|0.018027
14:14:39|0.018027
14:14:40|0.018013
14:14:41|0.018013
14:14:42|0.018013
14:14:43|0.018013
14:14:44|0.018008
14:14:45|0.018008
14:14:46|0.018004
14:14:47|0.018004
14:14:48|0.018004
14:14:49|0.018001
14:14:50|0.018043
14:14:51|0.018033
14:14:52|0.018026
14:14:53|0.018026
14:14:54|0.018026
14:14:56|0.018043
14:14:56|0.018047
14:14:57|0.018047
14:14:58|0.018047
14:14:59|0.018049
14:15:00|0.018048
14:15:01|0.01804
14:15:02|0.018021
14:15:03|0.018021
14:15:04|0.018038
14:15:05|0.018038
14:15:07|0.018038
14:15:07|0.018032
14:15:08|0.018038
14:15:09|0.018045
14:15:10|0.018037
14:15:12|0.018016
14:15:12|0.018016
14:15:13|0.018037
14:15:14|0.018033
14:15:15|0.018033
14:15:17|0.018033
14:15:18|0.018033
14:15:18|0.018033
14:15:19|0.018037
14:15:21|0.018053
14:15:22|0.018058
14:15:23|0.018058
14:15:24|0.01806
14:15:25|0.01806
14:15:26|0.01806
14:15:27|0.018055
14:15:29|0.018055
14:15:29|0.018055
14:15:30|0.018055
14:15:31|0.018067
14:15:32|0.018067
14:15:33|0.018067
14:15:35|0.018034
14:15:35|0.018016
14:15:36|0.018016
14:15:37|0.018016
14:15:39|0.018012
14:15:40|0.018012
14:15:40|0.018038
14:15:41|0.018038
14:15:42|0.018038
14:15:43|0.018038
14:15:44|0.018017
14:15:45|0.018017
14:15:46|0.018055
14:15:47|0.018048
14:15:48|0.018047
14:15:50|0.018047
14:15:51|0.018047
14:15:52|0.018047
14:15:52|0.018038
14:15:53|0.018029
14:15:54|0.018029
14:15:55|0.018047
14:15:56|0.018029
14:15:58|0.018051
14:15:59|0.01803
14:16:00|0.018051
14:16:01|0.018051
14:16:02|0.018051
14:16:03|0.018051
14:16:04|0.018051
14:16:05|0.018051
14:16:06|0.018051
14:16:07|0.018051
14:16:08|0.018051
14:16:09|0.018049
14:16:11|0.018049
14:16:11|0.018049
14:16:12|0.018049
14:16:13|0.018049
14:16:14|0.018049
14:16:15|0.018029
14:16:16|0.018034
14:16:17|0.018034
14:16:18|0.018034
14:16:19|0.018034
14:16:21|0.018034
14:16:22|0.018034
14:16:23|0.018034
14:16:24|0.018034
14:16:26|0.018028
14:16:26|0.018028
14:16:27|0.018028
14:16:28|0.018025
14:16:29|0.018049
14:16:30|0.018067
14:16:31|0.018067
14:16:32|0.018049
14:16:33|0.018049
14:16:34|0.018049
14:16:35|0.018049
14:16:36|0.018049
14:16:37|0.018049
14:16:39|0.018049
14:16:39|0.018049
14:16:40|0.018049
14:16:41|0.018049
14:16:42|0.018054
14:16:44|0.01804
14:16:45|0.018058
14:16:46|0.018058
14:16:46|0.018058
14:16:48|0.018058
14:16:49|0.018055
14:16:49|0.018055
14:16:51|0.018055
14:16:52|0.018055
14:16:52|0.018025
14:16:54|0.018013
14:16:55|0.018014
14:16:55|0.018013
14:16:57|0.018013
14:16:58|0.018042
14:16:59|0.018042
14:17:00|0.018042
14:17:01|0.018046
14:17:02|0.018053
14:17:03|0.018028
14:17:04|0.018028
14:17:06|0.018028
14:17:06|0.018055
14:17:07|0.018055
14:17:08|0.018051
14:17:10|0.018051
14:17:10|0.018051
14:17:11|0.018051
14:17:12|0.018051
14:17:13|0.018051
14:17:15|0.018051
14:17:15|0.018051
14:17:17|0.018051
14:17:18|0.018051
14:17:18|0.018051
14:17:19|0.01805
14:17:21|0.01805
14:17:22|0.01805
14:17:23|0.01805
14:17:25|0.018045
14:17:25|0.018045
14:17:26|0.018048
14:17:28|0.018042
14:17:28|0.018023
14:17:30|0.018023
14:17:31|0.018045
14:17:32|0.018045
14:17:33|0.018045
14:17:34|0.018026
14:17:35|0.018026
14:17:36|0.018026
14:17:37|0.018026
14:17:38|0.018026
14:17:39|0.018026
14:17:40|0.018026
14:17:41|0.018026
14:17:41|0.018026
14:17:43|0.018029
14:17:44|0.018029
14:17:44|0.01803
14:17:45|0.01803
14:17:47|0.01803
14:17:48|0.018023
14:17:49|0.018028
14:17:50|0.018028
14:17:51|0.01802
14:17:52|0.018012
14:17:53|0.018012
14:17:54|0.018012
14:17:55|0.018009
14:17:56|0.018009
14:17:57|0.018009
14:17:58|0.018009
14:17:59|0.018003
14:18:00|0.018003
14:18:01|0.018003
14:18:02|0.018001
14:18:03|0.018
14:18:04|0.018014
14:18:05|0.018014
14:18:06|0.018014
14:18:07|0.018002
14:18:08|0.018002
14:18:09|0.018002
14:18:10|0.017966
14:18:11|0.017973
14:18:12|0.017973
14:18:13|0.017973
14:18:14|0.017964
14:18:15|0.017964
14:18:16|0.017964
14:18:17|0.017964
14:18:18|0.01797
14:18:19|0.01797
14:18:20|0.01797
14:18:21|0.01797
14:18:22|0.017967
14:18:24|0.017967
14:18:24|0.017977
14:18:26|0.017977
14:18:27|0.017977
14:18:28|0.017961
14:18:30|0.017968
14:18:30|0.017968
14:18:32|0.017961
14:18:33|0.017961
14:18:33|0.017961
14:18:34|0.017961
14:18:36|0.017961
14:18:36|0.017961
14:18:37|0.017961
14:18:39|0.017961
14:18:39|0.017968
14:18:41|0.017968
14:18:42|0.01797
14:18:43|0.01796
14:18:44|0.017968
14:18:45|0.017968
14:18:46|0.017968
14:18:47|0.01796
14:18:48|0.017918
14:18:49|0.017944
14:18:50|0.017944
14:18:51|0.017916
14:18:52|0.017918
14:18:53|0.017918
14:18:54|0.01796
14:18:55|0.017961
14:18:57|0.017922
14:18:57|0.017941
14:18:58|0.017952
14:18:59|0.01798
14:19:00|0.01798
14:19:01|0.017979
14:19:02|0.017962
14:19:03|0.017941
14:19:04|0.017941
14:19:05|0.01798
14:19:06|0.01798
14:19:07|0.017973
14:19:08|0.017993
14:19:09|0.017966
14:19:10|0.017966
14:19:11|0.018012
14:19:12|0.018012
14:19:13|0.018012
14:19:14|0.018
14:19:15|0.017993
14:19:16|0.017993
14:19:17|0.017993
14:19:18|0.017993
14:19:19|0.017993
14:19:20|0.018003
14:19:21|0.017994
14:19:22|0.017994
14:19:24|0.017994
14:19:25|0.017987
14:19:27|0.017987
14:19:27|0.017987
14:19:28|0.017987
14:19:29|0.017987
14:19:30|0.017987
14:19:31|0.017997
14:19:33|0.018017
14:19:34|0.018017
14:19:35|0.018041
14:19:36|0.018046
14:19:37|0.018046
14:19:38|0.018012
14:19:39|0.018012
14:19:40|0.018016
14:19:41|0.018016
14:19:42|0.018016
14:19:43|0.018
14:19:44|0.017991
14:19:45|0.018013
14:19:46|0.018013
14:19:47|0.018
14:19:48|0.018016
14:19:50|0.018016
14:19:50|0.018014
14:19:51|0.018014
14:19:53|0.018015
14:19:53|0.017995
14:19:55|0.017995
14:19:55|0.018
14:19:57|0.018
14:19:57|0.018
14:19:58|0.018
14:20:00|0.018
14:20:00|0.018
14:20:02|0.018014
14:20:02|0.018014
14:20:04|0.018001
14:20:05|0.018001
14:20:06|0.018014
14:20:06|0.018014
14:20:07|0.018014
14:20:09|0.018014
14:20:10|0.018
14:20:11|0.018
14:20:12|0.018
14:20:13|0.018
14:20:13|0.018014
14:20:15|0.018014
14:20:16|0.018007
14:20:17|0.018007
14:20:17|0.018014
14:20:19|0.018
14:20:20|0.018006
14:20:21|0.018002
14:20:22|0.018002
14:20:23|0.018023
14:20:24|0.018023
14:20:26|0.018023
14:20:27|0.018023
14:20:28|0.018023
14:20:29|0.018018
14:20:30|0.018018
14:20:31|0.018018
14:20:32|0.018018
14:20:33|0.018015
14:20:34|0.018019
14:20:35|0.018019
14:20:36|0.018019
14:20:37|0.018019
14:20:38|0.018019
14:20:39|0.018019
14:20:41|0.018019
14:20:41|0.018019
14:20:42|0.018001
14:20:44|0.017992
14:20:45|0.017992
14:20:45|0.017992
14:20:47|0.017992
14:20:47|0.017992
14:20:48|0.017979
14:20:49|0.017979
14:20:50|0.017986
14:20:52|0.017986
14:20:53|0.017982
14:20:53|0.017985
14:20:55|0.017985
14:20:56|0.017985
14:20:57|0.017982
14:20:58|0.017971
14:20:58|0.017997
14:21:00|0.017989
14:21:01|0.017987
14:21:02|0.017987
14:21:03|0.017987
14:21:04|0.017987
14:21:04|0.017987
14:21:06|0.017987
14:21:06|0.017987
14:21:08|0.017995
14:21:09|0.017995
14:21:09|0.017995
14:21:11|0.017995
14:21:12|0.017987
14:21:13|0.017987
14:21:14|0.017987
14:21:15|0.017987
14:21:16|0.01799
14:21:17|0.01799
14:21:18|0.01799
14:21:19|0.01799
14:21:19|0.01799
14:21:21|0.017982
14:21:21|0.017982
14:21:23|0.017982
14:21:24|0.017982
14:21:25|0.017982
14:21:26|0.017982
14:21:27|0.017982
14:21:29|0.017982
14:21:30|0.017982
14:21:31|0.017976
14:21:33|0.017976
14:21:33|0.017976
14:21:34|0.017953
14:21:35|0.017953
14:21:36|0.017953
14:21:37|0.017972
14:21:38|0.017972
14:21:39|0.017972
14:21:40|0.017982
14:21:41|0.017972
14:21:42|0.017972
14:21:43|0.017972
14:21:44|0.017972
14:21:45|0.017986
14:21:46|0.01797
14:21:47|0.01797
14:21:48|0.017955
14:21:49|0.01795
14:21:50|0.01795
14:21:51|0.01795
14:21:53|0.01795
14:21:53|0.01795
14:21:54|0.01795
14:21:55|0.01792
14:21:56|0.017946
14:21:57|0.017946
14:21:58|0.017941
14:21:59|0.017946
14:22:00|0.017946
14:22:02|0.017946
14:22:02|0.017946
14:22:04|0.01796
14:22:04|0.017967
14:22:05|0.017967
14:22:07|0.017967
14:22:07|0.017942
14:22:09|0.017942
14:22:09|0.017949
14:22:10|0.017964
14:22:12|0.017964
14:22:12|0.017977
14:22:13|0.017982
14:22:15|0.017982
14:22:16|0.017982
14:22:17|0.017969
14:22:18|0.017953
14:22:19|0.017953
14:22:20|0.017953
14:22:21|0.017953
14:22:22|0.01796
14:22:22|0.017959
14:22:24|0.017959
14:22:24|0.017959
14:22:25|0.017961
14:22:27|0.017961
14:22:29|0.017927
14:22:29|0.017927
14:22:30|0.017927
14:22:32|0.017927
14:22:32|0.017927
14:22:34|0.01794
14:22:36|0.01794
14:22:37|0.017959
14:22:37|0.017959
14:22:38|0.017952
14:22:40|0.017952
14:22:41|0.017952
14:22:43|0.017952
14:22:43|0.017944
14:22:44|0.017944
14:22:45|0.017935
14:22:47|0.01794
14:22:47|0.01794
14:22:48|0.01794
14:22:49|0.01794
14:22:50|0.01794
14:22:51|0.01794
14:22:52|0.01794
14:22:53|0.017922
14:22:55|0.01794
14:22:55|0.01794
14:22:56|0.01794
14:22:58|0.017956
14:22:59|0.017956
14:23:00|0.017956
14:23:01|0.017941
14:23:02|0.017958
14:23:03|0.017958
14:23:04|0.017939
14:23:05|0.017933
14:23:06|0.017933
14:23:06|0.017933
14:23:08|0.017933
14:23:09|0.017933
14:23:10|0.017933
14:23:11|0.017959
14:23:12|0.017938
14:23:13|0.017938
14:23:14|0.017938
14:23:15|0.017938
14:23:16|0.017945
14:23:17|0.017945
14:23:18|0.017945
14:23:19|0.017945
14:23:20|0.017933
14:23:21|0.017933
14:23:22|0.017933
14:23:23|0.017954
14:23:24|0.017954
14:23:25|0.017954
14:23:26|0.017933
14:23:27|0.017933
14:23:29|0.017921
14:23:30|0.01794
14:23:31|0.01794
14:23:33|0.01794
14:23:34|0.01794
14:23:34|0.01794
14:23:35|0.01794
14:23:36|0.01794
14:23:38|0.01794
14:23:38|0.017921
14:23:39|0.017921
14:23:41|0.017921
14:23:42|0.017921
14:23:43|0.017921
14:23:43|0.017921
14:23:45|0.01793
14:23:46|0.01793
14:23:46|0.01793
14:23:48|0.01793
14:23:49|0.01793
14:23:50|0.01793
14:23:51|0.01793
14:23:52|0.01793
14:23:53|0.01793
14:23:54|0.01793
14:23:55|0.01793
14:23:56|0.01793
14:23:56|0.01793
14:23:58|0.01793
14:23:59|0.017921
14:24:00|0.017921
14:24:01|0.017921
14:24:02|0.017921
14:24:03|0.017921
14:24:04|0.017921
14:24:05|0.017937
14:24:06|0.017937
14:24:07|0.017937
14:24:08|0.017921
14:24:09|0.017949
14:24:10|0.01791
14:24:11|0.01791
14:24:12|0.01791
14:24:13|0.01791
14:24:14|0.01791
14:24:15|0.01791
14:24:16|0.01791
14:24:17|0.017906
14:24:18|0.017904
14:24:19|0.017904
14:24:20|0.017918
14:24:21|0.017918
14:24:22|0.017918
14:24:23|0.017918
14:24:24|0.01791
14:24:25|0.01791
14:24:26|0.01791
14:24:27|0.017922
14:24:28|0.017922
14:24:30|0.017921
14:24:31|0.017921
14:24:32|0.017937
14:24:33|0.017946
14:24:34|0.017946
14:24:35|0.017928
14:24:36|0.017928
14:24:37|0.01795
14:24:39|0.01795
14:24:39|0.017918
14:24:41|0.017918
14:24:41|0.017918
14:24:42|0.017943
14:24:43|0.017943
14:24:44|0.017943
14:24:45|0.017943
14:24:46|0.017943
14:24:47|0.017905
14:24:48|0.017905
14:24:49|0.017905
14:24:50|0.017905
14:24:51|0.017905
14:24:52|0.017991
14:24:53|0.017991
14:24:54|0.017991
14:24:55|0.017991
14:24:56|0.017991
14:24:57|0.017965
14:24:58|0.017965
14:24:59|0.017965
14:25:00|0.017965
14:25:01|0.017933
14:25:02|0.017933
14:25:03|0.017933
14:25:04|0.017953
14:25:05|0.017953
14:25:06|0.017953
14:25:07|0.017953
14:25:08|0.017953
14:25:09|0.017953
14:25:10|0.017953
14:25:11|0.017953
14:25:12|0.017953
14:25:13|0.017951
14:25:14|0.017951
14:25:15|0.017923
14:25:16|0.017923
14:25:19|0.017914
14:25:19|0.017932
14:25:21|0.017932
14:25:21|0.017932
14:25:23|0.017932
14:25:23|0.017932
14:25:24|0.01793
14:25:25|0.017917
14:25:27|0.017936
14:25:28|0.017937
14:25:29|0.017937
14:25:30|0.017937
14:25:32|0.017934
14:25:33|0.017941
14:25:34|0.017941
14:25:35|0.017941
14:25:36|0.017941
14:25:37|0.017941
14:25:38|0.017941
14:25:39|0.017941
14:25:41|0.017941
14:25:41|0.017941
14:25:42|0.017941
14:25:43|0.017935
14:25:44|0.017935
14:25:45|0.017935
14:25:46|0.017935
14:25:47|0.017935
14:25:48|0.017935
14:25:49|0.017947
14:25:50|0.017947
14:25:51|0.017932
14:25:52|0.017932
14:25:53|0.017932
14:25:54|0.017918
14:25:55|0.017932
14:25:56|0.017924
14:25:57|0.017925
14:25:58|0.017928
14:26:00|0.017928
14:26:00|0.017928
14:26:01|0.017928
14:26:03|0.017928
14:26:04|0.017928
14:26:04|0.017928
14:26:05|0.017928
14:26:07|0.017928
14:26:07|0.017928
14:26:09|0.017932
14:26:09|0.017932
14:26:11|0.017932
14:26:11|0.017932
14:26:13|0.017932
14:26:14|0.017932
14:26:14|0.017932
14:26:16|0.017932
14:26:16|0.017921
14:26:17|0.017912
14:26:19|0.017912
14:26:20|0.017912
14:26:21|0.017912
14:26:21|0.017912
14:26:23|0.017928
14:26:24|0.017928
14:26:25|0.017928
14:26:25|0.017921
14:26:27|0.017921
14:26:27|0.017923
14:26:28|0.017923
14:26:29|0.017912
14:26:31|0.017903
14:26:32|0.017903
14:26:33|0.017906
14:26:34|0.017905
14:26:35|0.017923
14:26:36|0.017906
14:26:37|0.017903
14:26:38|0.017903
14:26:39|0.017925
14:26:40|0.017925
14:26:41|0.017907
14:26:42|0.0179
14:26:44|0.0179
14:26:44|0.0179
14:26:45|0.0179
14:26:47|0.0179
14:26:48|0.017902
14:26:49|0.0179
14:26:50|0.0179
14:26:51|0.0179
14:26:52|0.0179
14:26:53|0.0179
14:26:54|0.0179
14:26:55|0.0179
14:26:56|0.0179
14:26:57|0.0179
14:26:58|0.0179
14:26:59|0.017904
14:27:00|0.0179
14:27:01|0.0179
14:27:02|0.0179
14:27:03|0.017912
14:27:04|0.017912
14:27:05|0.017912
14:27:06|0.017923
14:27:07|0.017923
14:27:08|0.017923
14:27:09|0.017911
14:27:10|0.017911
14:27:11|0.017911
14:27:12|0.017923
14:27:13|0.017923
14:27:14|0.017923
14:27:15|0.017923
14:27:16|0.017923
14:27:17|0.017923
14:27:18|0.017924
14:27:19|0.017924
14:27:20|0.017924
14:27:21|0.017924
14:27:22|0.017924
14:27:23|0.017923
14:27:24|0.017923
14:27:25|0.01791
14:27:26|0.01791
14:27:27|0.01791
14:27:28|0.01791
14:27:29|0.017924
14:27:31|0.017913
14:27:32|0.017913
14:27:33|0.017913
14:27:35|0.01791
14:27:36|0.01791
14:27:37|0.017921
14:27:38|0.017921
14:27:38|0.017921
14:27:40|0.01792
14:27:40|0.01791
14:27:42|0.017896
14:27:43|0.017877
14:27:44|0.017877
14:27:45|0.017893
14:27:46|0.017893
14:27:46|0.017893
14:27:48|0.017875
14:27:49|0.017875
14:27:50|0.017875
14:27:51|0.017876
14:27:52|0.017876
14:27:54|0.017873
14:27:54|0.017875
14:27:55|0.017873
14:27:56|0.017866
14:27:57|0.017866
14:27:58|0.017885
14:27:59|0.017872
14:28:00|0.017872
14:28:01|0.017873
14:28:02|0.017901
14:28:03|0.017885
14:28:04|0.017885
14:28:06|0.017885
14:28:07|0.017885
14:28:07|0.017885
14:28:08|0.017885
14:28:10|0.017879
14:28:11|0.017879
14:28:12|0.017885
14:28:13|0.017885
14:28:14|0.017885
14:28:15|0.017885
14:28:16|0.017885
14:28:17|0.017885
14:28:18|0.017876
14:28:20|0.017876
14:28:21|0.017872
14:28:22|0.017872
14:28:23|0.017872
14:28:24|0.017872
14:28:24|0.017885
14:28:25|0.0179
14:28:26|0.017872
14:28:27|0.017866
14:28:28|0.017885
14:28:29|0.017885
14:28:30|0.017885
14:28:32|0.017886
14:28:33|0.017878
14:28:34|0.017878
14:28:35|0.017878
14:28:36|0.017885
14:28:38|0.017885
14:28:38|0.017885
14:28:40|0.017885
14:28:41|0.017885
14:28:42|0.017878
14:28:43|0.017878
14:28:44|0.017878
14:28:45|0.01789
14:28:46|0.01789
14:28:48|0.01789
14:28:49|0.017866
14:28:49|0.017866
14:28:51|0.017866
14:28:52|0.017866
14:28:53|0.017878
14:28:54|0.017878
14:28:55|0.017906
14:28:56|0.017906
14:28:57|0.017912
14:28:59|0.017936
14:28:59|0.017936
14:29:00|0.017936
14:29:01|0.01793
14:29:02|0.01793
14:29:04|0.01793
14:29:05|0.01793
14:29:05|0.017883
14:29:07|0.017883
14:29:08|0.017891
14:29:08|0.017891
14:29:10|0.017891
14:29:10|0.017913
14:29:11|0.017913
14:29:12|0.017913
14:29:13|0.017913
14:29:14|0.01793
14:29:15|0.01793
14:29:16|0.01793
14:29:17|0.017936
14:29:19|0.017936
14:29:20|0.017936
14:29:21|0.017936
14:29:22|0.017936
14:29:23|0.01796
14:29:24|0.01796
14:29:24|0.017965
14:29:26|0.017965
14:29:26|0.017965
14:29:28|0.017965
14:29:29|0.017937
14:29:30|0.017937
14:29:30|0.017948
14:29:32|0.017949
14:29:32|0.017949
14:29:34|0.017953
14:29:35|0.017953
14:29:36|0.017953
14:29:38|0.017953
14:29:38|0.017953
14:29:40|0.01793
14:29:40|0.017957
14:29:42|0.017957
14:29:43|0.017957
14:29:44|0.017957
14:29:45|0.017957
14:29:46|0.017957
14:29:47|0.017956
14:29:49|0.017956
14:29:49|0.017945
14:29:50|0.017945
14:29:51|0.017945
14:29:53|0.017945
14:29:54|0.017945
14:29:55|0.017945
14:29:55|0.01795
14:29:56|0.01795
14:29:58|0.01795
14:29:58|0.01796
14:29:59|0.017952
14:30:00|0.017945
14:30:01|0.017925
14:30:02|0.017925
14:30:03|0.017925
14:30:04|0.01794
14:30:05|0.01794
14:30:06|0.01794
14:30:07|0.017938
14:30:08|0.017938
14:30:09|0.017938
14:30:10|0.017938
14:30:11|0.017938
14:30:13|0.017938
14:30:13|0.017938
14:30:14|0.017938
14:30:15|0.017938
14:30:16|0.017938
14:30:17|0.017938
14:30:18|0.017938
14:30:19|0.017938
14:30:20|0.017938
14:30:22|0.017931
14:30:22|0.017931
14:30:23|0.017931
14:30:24|0.017931
14:30:26|0.017931
14:30:27|0.017914
14:30:28|0.017914
14:30:28|0.017931
14:30:29|0.017913
14:30:31|0.017913
14:30:31|0.017913
14:30:33|0.017913
14:30:34|0.017913
14:30:36|0.017913
14:30:37|0.017913
14:30:38|0.017927
14:30:39|0.017927
14:30:41|0.017927
14:30:42|0.017927
14:30:43|0.017927
14:30:44|0.017927
14:30:45|0.017927
14:30:46|0.017927
14:30:47|0.017913
14:30:48|0.0179
14:30:49|0.0179
14:30:51|0.0179
14:30:51|0.017901
14:30:52|0.017901
14:30:53|0.017901
14:30:54|0.017909
14:30:55|0.017912
14:30:56|0.017912
14:30:57|0.017912
14:30:58|0.0179
14:30:59|0.0179
14:31:00|0.0179
14:31:01|0.0179
14:31:02|0.0179
14:31:03|0.0179
14:31:04|0.0179
14:31:05|0.017866
14:31:06|0.017866
14:31:07|0.017893
14:31:08|0.017893
14:31:09|0.017893
14:31:10|0.017893
14:31:11|0.017893
14:31:12|0.017874
14:31:13|0.017898
14:31:14|0.017901
14:31:15|0.017905
14:31:16|0.017893
14:31:17|0.017891
14:31:18|0.017891
14:31:19|0.017875
14:31:20|0.017875
14:31:21|0.017875
14:31:22|0.017866
14:31:23|0.017866
14:31:24|0.017866
14:31:25|0.017866
14:31:26|0.017866
14:31:27|0.017849
14:31:28|0.017849
14:31:29|0.01785
14:31:30|0.017833
14:31:31|0.017833
14:31:32|0.017833
14:31:33|0.01785
14:31:34|0.01785
14:31:36|0.01785
14:31:36|0.017835
14:31:38|0.01785
14:31:38|0.01785
14:31:40|0.017846
14:31:41|0.017847
14:31:42|0.017847
14:31:43|0.017847
14:31:44|0.017847
14:31:45|0.017847
14:31:46|0.017846
14:31:47|0.017846
14:31:48|0.017838
14:31:49|0.017838
14:31:50|0.017846
14:31:51|0.01785
14:31:53|0.017865
14:31:53|0.01785
14:31:54|0.01785
14:31:55|0.017833
14:31:56|0.01785
14:31:57|0.017843
14:31:59|0.01785
14:31:59|0.01785
14:32:00|0.017872
14:32:02|0.017875
14:32:03|0.017878
14:32:04|0.017863
14:32:04|0.017863
14:32:06|0.017863
14:32:07|0.017888
14:32:08|0.017888
14:32:09|0.017888
14:32:10|0.017893
14:32:11|0.017893
14:32:12|0.017893
14:32:13|0.017893
14:32:14|0.017893
14:32:15|0.017869
14:32:16|0.017892
14:32:17|0.017892
14:32:18|0.01785
14:32:19|0.01785
14:32:20|0.01785
14:32:21|0.01788
14:32:22|0.017874
14:32:23|0.017874
14:32:24|0.017874
14:32:25|0.017874
14:32:25|0.017874
14:32:27|0.017884
14:32:28|0.01788
14:32:29|0.01788
14:32:29|0.01788
14:32:31|0.01788
14:32:32|0.01788
14:32:33|0.01784
14:32:34|0.017845
14:32:35|0.017845
14:32:36|0.017845
14:32:37|0.017845
14:32:38|0.017845
14:32:40|0.01784
14:32:41|0.017863
14:32:42|0.017863
14:32:43|0.01784
14:32:45|0.017855
14:32:45|0.017855
14:32:46|0.017855
14:32:47|0.017835
14:32:48|0.017835
14:32:49|0.017835
14:32:50|0.017867
14:32:52|0.017849
14:32:52|0.017889
14:32:53|0.017874
14:32:54|0.01793
14:32:55|0.017933
14:32:57|0.017933
14:32:57|0.017926
14:32:59|0.017926
14:33:00|0.017927
14:33:00|0.017927
14:33:02|0.017926
14:33:03|0.017933
14:33:04|0.017933
14:33:05|0.017932
14:33:06|0.017928
14:33:07|0.017932
14:33:08|0.017914
14:33:09|0.017914
14:33:10|0.017914
14:33:11|0.017914
14:33:12|0.017914
14:33:13|0.017893
14:33:14|0.017893
14:33:15|0.017893
14:33:16|0.017893
14:33:17|0.017893
14:33:19|0.017904
14:33:20|0.017904
14:33:20|0.017891
14:33:22|0.017897
14:33:22|0.017897
14:33:23|0.01789
14:33:25|0.01789
14:33:25|0.01789
14:33:26|0.017892
14:33:28|0.017892
14:33:29|0.017892
14:33:30|0.017892
14:33:31|0.017896
14:33:32|0.017896
14:33:33|0.017906
14:33:34|0.017904
14:33:35|0.017904
14:33:36|0.017904
14:33:37|0.017904
14:33:38|0.017904
14:33:40|0.017904
14:33:40|0.017909
14:33:42|0.017909
14:33:43|0.017835
14:33:44|0.017835
14:33:45|0.017883
14:33:46|0.017883
14:33:47|0.017883
14:33:48|0.017883
14:33:49|0.017883
14:33:50|0.017849
14:33:51|0.017857
14:33:52|0.017857
14:33:53|0.017882
14:33:54|0.01789
14:33:55|0.01789
14:33:56|0.01789
14:33:58|0.01789
14:33:58|0.01789
14:33:59|0.017911
14:34:00|0.017864
14:34:01|0.01789
14:34:03|0.01789
14:34:03|0.01789
14:34:04|0.01789
14:34:05|0.017933
14:34:06|0.0179
14:34:08|0.017886
14:34:08|0.017886
14:34:10|0.017886
14:34:10|0.017886
14:34:11|0.017886
14:34:13|0.017884
14:34:14|0.017884
14:34:15|0.017884
14:34:16|0.017878
14:34:17|0.017878
14:34:18|0.017884
14:34:19|0.017884
14:34:20|0.017909
14:34:22|0.017909
14:34:22|0.017909
14:34:23|0.017888
14:34:24|0.017888
14:34:25|0.017888
14:34:26|0.017888
14:34:27|0.017854
14:34:29|0.017854
14:34:29|0.017886
14:34:31|0.017858
14:34:31|0.017882
14:34:32|0.017882
14:34:33|0.017882
14:34:34|0.017882
14:34:36|0.017882
14:34:36|0.017887
14:34:38|0.017886
14:34:39|0.017886
14:34:40|0.01789
14:34:41|0.017886
14:34:43|0.017886
14:34:43|0.017892
14:34:44|0.017892
14:34:46|0.017892
14:34:46|0.017892
14:34:48|0.017897
14:34:48|0.017883
14:34:50|0.017883
14:34:50|0.017913
14:34:52|0.017882
14:34:53|0.017871
14:34:54|0.017874
14:34:55|0.017901
14:34:56|0.017901
14:34:57|0.017901
14:34:58|0.017901
14:34:59|0.017905
14:35:00|0.017905
14:35:01|0.017902
14:35:03|0.017902
14:35:03|0.017902
14:35:04|0.017902
14:35:05|0.01792
14:35:06|0.017905
14:35:08|0.017905
14:35:09|0.017905
14:35:10|0.017905
14:35:10|0.017902
14:35:11|0.017902
14:35:13|0.017902
14:35:13|0.017902
14:35:14|0.017902
14:35:15|0.017902
14:35:17|0.017877
14:35:18|0.017823
14:35:19|0.017825
14:35:20|0.017825
14:35:20|0.017828
14:35:22|0.017828
14:35:23|0.017828
14:35:24|0.017834
14:35:25|0.017834
14:35:26|0.017873
14:35:27|0.017843
14:35:29|0.017843
14:35:29|0.017843
14:35:30|0.017867
14:35:32|0.017868
14:35:32|0.017868
14:35:34|0.017868
14:35:35|0.017875
14:35:37|0.017875
14:35:37|0.017875
14:35:38|0.017875
14:35:39|0.017875
14:35:41|0.017875
14:35:41|0.017875
14:35:43|0.017875
14:35:44|0.017875
14:35:45|0.017867
14:35:45|0.017867
14:35:47|0.017874
14:35:48|0.01783
14:35:49|0.017828
14:35:51|0.017828
14:35:51|0.017828
14:35:52|0.017828
14:35:53|0.01784
14:35:54|0.01784
14:35:55|0.017867
14:35:56|0.017867
14:35:57|0.017867
14:35:58|0.017867
14:35:59|0.017867
14:36:01|0.017867
14:36:02|0.017867
14:36:03|0.01784
14:36:04|0.01784
14:36:05|0.01784
14:36:06|0.01785
14:36:07|0.01785
14:36:08|0.01784
14:36:09|0.01783
14:36:10|0.017793
14:36:11|0.017793
14:36:12|0.017817
14:36:13|0.017817
14:36:14|0.017805
14:36:15|0.017805
14:36:15|0.017798
14:36:17|0.017798
14:36:18|0.017798
14:36:19|0.017795
14:36:20|0.017795
14:36:21|0.017797
14:36:22|0.017797
14:36:23|0.017796
14:36:24|0.017801
14:36:25|0.017782
14:36:25|0.017782
14:36:27|0.017782
14:36:28|0.017782
14:36:29|0.017782
14:36:30|0.017782
14:36:31|0.017782
14:36:31|0.017782
14:36:33|0.017782
14:36:34|0.0178
14:36:35|0.017814
14:36:36|0.017814
14:36:37|0.017814
14:36:38|0.017829
14:36:39|0.017829
14:36:40|0.017818
14:36:41|0.017829
14:36:43|0.017829
14:36:44|0.017829
14:36:45|0.017818
14:36:46|0.017818
14:36:47|0.017818
14:36:49|0.017829
14:36:49|0.017829
14:36:50|0.017829
14:36:51|0.017829
14:36:52|0.017831
14:36:53|0.017831
14:36:54|0.017831
14:36:55|0.017831
14:36:56|0.017832
14:36:57|0.017814
14:36:58|0.017814
14:36:59|0.017814
14:37:00|0.01782
14:37:01|0.01782
14:37:02|0.017814
14:37:03|0.017814
14:37:04|0.017806
14:37:06|0.017806
14:37:06|0.017806
14:37:07|0.017827
14:37:08|0.017827
14:37:09|0.017827
14:37:10|0.017827
14:37:11|0.017827
14:37:12|0.017824
14:37:14|0.017829
14:37:14|0.017829
14:37:15|0.017829
14:37:17|0.017829
14:37:18|0.017829
14:37:19|0.01782
14:37:20|0.01782
14:37:20|0.01783
14:37:21|0.01783
14:37:22|0.017829
14:37:23|0.017829
14:37:24|0.017829
14:37:25|0.017829
14:37:27|0.017829
14:37:28|0.017829
14:37:28|0.017829
14:37:30|0.017829
14:37:30|0.01781
14:37:32|0.01781
14:37:33|0.01781
14:37:34|0.01781
14:37:35|0.01781
14:37:35|0.01781
14:37:37|0.01781
14:37:38|0.017814
14:37:39|0.017814
14:37:40|0.017805
14:37:41|0.017805
14:37:42|0.017829
14:37:43|0.017829
14:37:44|0.017829
14:37:46|0.017829
14:37:47|0.017844
14:37:48|0.017844
14:37:48|0.017844
14:37:50|0.017839
14:37:51|0.017839
14:37:53|0.01785
14:37:53|0.017844
14:37:55|0.017844
14:37:56|0.017844
14:37:56|0.017852
14:37:57|0.017844
14:37:59|0.017848
14:38:00|0.017848
14:38:01|0.017848
14:38:02|0.017848
14:38:03|0.017844
14:38:04|0.017842
14:38:05|0.017848
14:38:06|0.01783
14:38:07|0.017842
14:38:09|0.017839
14:38:10|0.01784
14:38:11|0.017865
14:38:12|0.017865
14:38:13|0.017865
14:38:13|0.017865
14:38:15|0.017865
14:38:16|0.017865
14:38:16|0.017862
14:38:17|0.017874
14:38:18|0.017869
14:38:20|0.017865
14:38:22|0.017865
14:38:23|0.017865
14:38:23|0.017843
14:38:24|0.017843
14:38:25|0.017843
14:38:27|0.017861
14:38:28|0.017861
14:38:28|0.017861
14:38:29|0.017861
14:38:31|0.017862
14:38:31|0.017862
14:38:32|0.017858
14:38:33|0.017858
14:38:34|0.017864
14:38:35|0.017864
14:38:36|0.017864
14:38:38|0.017874
14:38:39|0.017874
14:38:39|0.017874
14:38:40|0.017874
14:38:42|0.017874
14:38:43|0.017877
14:38:44|0.017877
14:38:44|0.017877
14:38:46|0.017877
14:38:47|0.017877
14:38:48|0.017877
14:38:49|0.017867
14:38:51|0.017848
14:38:51|0.017855
14:38:52|0.017855
14:38:53|0.017855
14:38:55|0.017865
14:38:56|0.017865
14:38:56|0.017865
14:38:58|0.017865
14:38:59|0.017865
14:38:59|0.017865
14:39:01|0.017865
14:39:01|0.017865
14:39:02|0.017865
14:39:03|0.017864
14:39:04|0.017862
14:39:06|0.017862
14:39:06|0.017862
14:39:08|0.017865
14:39:09|0.017865
14:39:10|0.017857
14:39:11|0.017857
14:39:12|0.017857
14:39:13|0.017855
14:39:13|0.017855
14:39:15|0.017855
14:39:16|0.017855
14:39:17|0.017861
14:39:18|0.017861
14:39:19|0.017833
14:39:20|0.017829
14:39:21|0.017829
14:39:22|0.017829
14:39:23|0.017829
14:39:24|0.017857
14:39:25|0.017833
14:39:27|0.017832
14:39:27|0.017862
14:39:28|0.017857
14:39:29|0.017857
14:39:30|0.017857
14:39:31|0.017877
14:39:32|0.017877
14:39:33|0.017877
14:39:34|0.017876
14:39:35|0.017876
14:39:36|0.017876
14:39:37|0.017877
14:39:38|0.017877
14:39:39|0.017877
14:39:40|0.017877
14:39:41|0.017877
14:39:42|0.017877
14:39:43|0.017877
14:39:44|0.017866
14:39:46|0.017866
14:39:46|0.017866
14:39:48|0.017866
14:39:49|0.017866
14:39:50|0.017866
14:39:51|0.017866
14:39:52|0.017865
14:39:54|0.017865
14:39:54|0.017865
14:39:55|0.017865
14:39:56|0.017865
14:39:58|0.017865
14:39:58|0.017861
14:40:00|0.017861
14:40:00|0.017861
14:40:02|0.017861
14:40:03|0.017861
14:40:04|0.017865
14:40:05|0.017875
14:40:06|0.017867
14:40:07|0.017857
14:40:08|0.017857
14:40:09|0.017857
14:40:11|0.017803
14:40:11|0.017803
14:40:12|0.017849
14:40:13|0.017849
14:40:14|0.017849
14:40:15|0.017849
14:40:16|0.017859
14:40:17|0.01786
14:40:19|0.017849
14:40:20|0.017849
14:40:21|0.017849
14:40:22|0.017849
14:40:23|0.017874
14:40:23|0.017874
14:40:25|0.017904
14:40:26|0.017888
14:40:27|0.017888
14:40:28|0.017888
14:40:29|0.017888
14:40:30|0.017888
14:40:31|0.0179
14:40:32|0.0179
14:40:32|0.017905
14:40:34|0.017905
14:40:35|0.017905
14:40:36|0.017905
14:40:37|0.017923
14:40:38|0.017936
14:40:39|0.017903
14:40:40|0.017937
14:40:41|0.017937
14:40:42|0.017937
14:40:43|0.017937
14:40:44|0.017937
14:40:45|0.017937
14:40:46|0.017937
14:40:48|0.017937
14:40:49|0.017937
14:40:49|0.017937
14:40:51|0.017937
14:40:52|0.017937
14:40:53|0.017937
14:40:53|0.017937
14:40:55|0.017878
14:40:56|0.017913
14:40:57|0.017913
14:40:58|0.017938
14:40:59|0.017938
14:41:00|0.017938
14:41:02|0.017924
14:41:03|0.01792
14:41:04|0.01792
14:41:04|0.01792
14:41:05|0.01792
14:41:07|0.01792
14:41:08|0.01792
14:41:09|0.01792
14:41:10|0.01792
14:41:10|0.017924
14:41:11|0.017924
14:41:13|0.017924
14:41:14|0.017924
14:41:14|0.017935
14:41:16|0.017937
14:41:17|0.017937
14:41:18|0.017937
14:41:18|0.017938
14:41:19|0.017938
14:41:20|0.017938
14:41:22|0.017938
14:41:23|0.017938
14:41:24|0.017938
14:41:25|0.017938
14:41:26|0.01794
14:41:26|0.017938
14:41:28|0.01794
14:41:29|0.01794
14:41:30|0.01794
14:41:31|0.017938
14:41:32|0.017938
14:41:33|0.017938
14:41:34|0.017938
14:41:35|0.01795
14:41:36|0.017921
14:41:37|0.01792
14:41:38|0.01792
14:41:39|0.017928
14:41:40|0.01793
14:41:41|0.01793
14:41:42|0.017949
14:41:43|0.017949
14:41:44|0.017949
14:41:45|0.017949
14:41:47|0.017932
14:41:48|0.017932
14:41:49|0.01793
14:41:50|0.01793
14:41:51|0.01793
14:41:52|0.01793
14:41:53|0.01793
14:41:55|0.01793
14:41:55|0.01793
14:41:57|0.017933
14:41:58|0.01793
14:41:58|0.017931
14:42:00|0.017931
14:42:00|0.017932
14:42:01|0.017932
14:42:02|0.017932
14:42:03|0.017932
14:42:05|0.017928
14:42:05|0.017928
14:42:07|0.017929
14:42:07|0.017929
14:42:08|0.017929
14:42:10|0.017929
14:42:11|0.017929
14:42:12|0.017929
14:42:12|0.017929
14:42:14|0.017929
14:42:14|0.017929
14:42:16|0.017929
14:42:16|0.017929
14:42:17|0.017937
14:42:18|0.017936
14:42:20|0.017936
14:42:21|0.017936
14:42:22|0.017936
14:42:23|0.017936
14:42:23|0.017936
14:42:25|0.017936
14:42:26|0.017929
14:42:27|0.017929
14:42:28|0.017929
14:42:29|0.017929
14:42:29|0.017929
14:42:31|0.017946
14:42:32|0.017946
14:42:33|0.017946
14:42:34|0.017946
14:42:35|0.017946
14:42:36|0.017946
14:42:37|0.01793
14:42:38|0.01793
14:42:39|0.017946
14:42:40|0.017946
14:42:43|0.017947
14:42:44|0.01793
14:42:45|0.01793
14:42:46|0.01793
14:42:47|0.01793
14:42:48|0.01793
14:42:49|0.01793
14:42:51|0.017945
14:42:52|0.017945
14:42:53|0.017946
14:42:54|0.017946
14:42:55|0.017946
14:42:55|0.017945
14:42:57|0.017946
14:42:58|0.017946
14:42:59|0.017946
14:43:00|0.017946
14:43:00|0.017946
14:43:01|0.017947
14:43:02|0.01795
14:43:04|0.017945
14:43:05|0.017945
14:43:06|0.017945
14:43:07|0.017945
14:43:08|0.017945
14:43:09|0.017945
14:43:10|0.017932
14:43:11|0.017932
14:43:12|0.01795
14:43:13|0.01795
14:43:14|0.017946
14:43:15|0.017946
14:43:16|0.017964
14:43:17|0.017964
14:43:18|0.017955
14:43:19|0.017955
14:43:20|0.017955
14:43:21|0.017955
14:43:22|0.017964
14:43:23|0.017955
14:43:24|0.017955
14:43:26|0.017955
14:43:27|0.017955
14:43:27|0.017955
14:43:28|0.017955
14:43:29|0.017955
14:43:30|0.017955
14:43:32|0.017955
14:43:32|0.017955
14:43:33|0.01795
14:43:34|0.01795
14:43:35|0.01795
14:43:37|0.017953
14:43:38|0.01795
14:43:39|0.01795
14:43:40|0.01795
14:43:41|0.017948
14:43:42|0.017948
14:43:43|0.017961
14:43:44|0.017961
14:43:45|0.017957
14:43:46|0.017957
14:43:47|0.017957
14:43:48|0.017957
14:43:50|0.017957
14:43:50|0.017957
14:43:51|0.017957
14:43:52|0.017957
14:43:53|0.017957
14:43:55|0.017956
14:43:56|0.017956
14:43:56|0.017956
14:43:58|0.017956
14:43:58|0.017956
14:44:00|0.017956
14:44:00|0.017966
14:44:02|0.017973
14:44:02|0.017973
14:44:04|0.017973
14:44:05|0.017973
14:44:06|0.017973
14:44:07|0.017956
14:44:08|0.017956
14:44:10|0.017956
14:44:10|0.017956
14:44:11|0.017956
14:44:12|0.017956
14:44:13|0.017949
14:44:14|0.017949
14:44:15|0.017949
14:44:16|0.017929
14:44:17|0.017935
14:44:18|0.017935
14:44:19|0.017935
14:44:21|0.01791
14:44:21|0.01791
14:44:22|0.01791
14:44:23|0.017937
14:44:24|0.017926
14:44:25|0.0179
14:44:26|0.0179
14:44:27|0.0179
14:44:28|0.0179
14:44:29|0.017891
14:44:31|0.017909
14:44:31|0.017909
14:44:32|0.017909
14:44:33|0.017909
14:44:34|0.017909
14:44:35|0.017909
14:44:37|0.017877
14:44:37|0.017877
14:44:38|0.017903
14:44:40|0.017903
14:44:41|0.017903
14:44:42|0.017898
14:44:42|0.017898
14:44:44|0.017898
14:44:44|0.017898
14:44:45|0.017898
14:44:46|0.017898
14:44:47|0.017898
14:44:49|0.017898
14:44:50|0.017898
14:44:52|0.017898
14:44:53|0.017898
14:44:54|0.017904
14:44:55|0.017904
14:44:55|0.017908
14:44:57|0.017908
14:44:58|0.017908
14:44:59|0.017908
14:45:00|0.017908
14:45:01|0.017908
14:45:02|0.017886
14:45:03|0.017886
14:45:04|0.017886
14:45:06|0.017886
14:45:06|0.017886
14:45:07|0.017886
14:45:08|0.017886
14:45:09|0.017886
14:45:10|0.017886
14:45:11|0.017885
14:45:12|0.017885
14:45:13|0.017885
14:45:14|0.017885
14:45:15|0.017885
14:45:16|0.017885
14:45:17|0.017885
14:45:18|0.017885
14:45:20|0.017886
14:45:20|0.017885
14:45:21|0.017885
14:45:22|0.017885
14:45:23|0.017885
14:45:25|0.017877
14:45:25|0.017877
14:45:26|0.017877
14:45:27|0.017863
14:45:28|0.017863
14:45:29|0.017875
14:45:30|0.017875
14:45:31|0.017875
14:45:32|0.017875
14:45:33|0.01787
14:45:34|0.017857
14:45:35|0.01787
14:45:36|0.017857
14:45:37|0.017857
14:45:38|0.017857
14:45:39|0.017857
14:45:40|0.017857
14:45:41|0.017857
14:45:42|0.017855
14:45:43|0.017857
14:45:44|0.017857
14:45:45|0.017877
14:45:47|0.017881
14:45:47|0.017881
14:45:49|0.017881
14:45:50|0.017857
14:45:51|0.017881
14:45:52|0.017891
14:45:53|0.017883
14:45:54|0.017881
14:45:55|0.017881
14:45:56|0.01788
14:45:57|0.01788
14:45:59|0.017876
14:45:59|0.017876
14:46:01|0.017876
14:46:02|0.017876
14:46:03|0.017881
14:46:04|0.017881
14:46:04|0.017857
14:46:05|0.017868
14:46:07|0.017868
14:46:08|0.017868
14:46:09|0.017833
14:46:09|0.017833
14:46:10|0.017833
14:46:11|0.017857
14:46:13|0.017839
14:46:13|0.017851
14:46:15|0.017852
14:46:15|0.017852
14:46:16|0.017852
14:46:18|0.017852
14:46:19|0.017852
14:46:20|0.017852
14:46:20|0.017854
14:46:22|0.017855
14:46:23|0.017875
14:46:24|0.017875
14:46:25|0.017871
14:46:26|0.017853
14:46:27|0.017862
14:46:28|0.017872
14:46:29|0.017872
14:46:29|0.017872
14:46:30|0.017872
14:46:32|0.017872
14:46:33|0.017872
14:46:34|0.017876
14:46:35|0.017876
14:46:36|0.017876
14:46:37|0.017876
14:46:38|0.017876
14:46:39|0.017876
14:46:40|0.017876
14:46:41|0.017876
14:46:42|0.017875
14:46:43|0.017883
14:46:44|0.017883
14:46:45|0.017883
14:46:47|0.01783
14:46:47|0.01783
14:46:48|0.017828
14:46:49|0.017828
14:46:50|0.017829
14:46:51|0.017829
14:46:52|0.017829
14:46:53|0.017825
14:46:54|0.01783
14:46:56|0.017827
14:46:57|0.017827
14:46:59|0.017842
14:46:59|0.017842
14:47:00|0.017842
14:47:01|0.01783
14:47:02|0.01783
14:47:03|0.017875
14:47:04|0.017875
14:47:06|0.017873
14:47:06|0.017873
14:47:08|0.017873
14:47:08|0.017873
14:47:10|0.017873
14:47:10|0.017873
14:47:11|0.017873
14:47:13|0.017868
14:47:13|0.017868
14:47:15|0.01784
14:47:15|0.01784
14:47:17|0.01784
14:47:18|0.017847
14:47:19|0.017847
14:47:20|0.017861
14:47:21|0.017861
14:47:22|0.017861
14:47:24|0.017861
14:47:24|0.017847
14:47:25|0.017847
14:47:26|0.017861
14:47:27|0.017861
14:47:28|0.017861
14:47:29|0.017861
14:47:30|0.017861
14:47:31|0.017857
14:47:32|0.017875
14:47:33|0.017875
14:47:34|0.017875
14:47:35|0.017875
14:47:36|0.017839
14:47:37|0.017839
14:47:38|0.017868
14:47:39|0.017862
14:47:40|0.017848
14:47:41|0.017848
14:47:42|0.017848
14:47:43|0.017848
14:47:44|0.017827
14:47:45|0.017827
14:47:47|0.017824
14:47:47|0.017824
14:47:48|0.017847
14:47:49|0.017823
14:47:50|0.017823
14:47:52|0.017823
14:47:53|0.017824
14:47:54|0.017819
14:47:55|0.01782
14:47:56|0.01782
14:47:58|0.017818
14:47:59|0.017805
14:48:00|0.017805
14:48:01|0.017805
14:48:02|0.01783
14:48:04|0.01783
14:48:04|0.01783
14:48:05|0.017842
14:48:06|0.017824
14:48:07|0.017842
14:48:08|0.017842
14:48:09|0.017842
14:48:10|0.017842
14:48:11|0.017842
14:48:12|0.017842
14:48:13|0.017825
14:48:14|0.017825
14:48:15|0.017825
14:48:16|0.017825
14:48:17|0.017825
14:48:18|0.017825
14:48:20|0.017825
14:48:21|0.017825
14:48:21|0.017825
14:48:22|0.017837
14:48:23|0.017826
14:48:25|0.017842
14:48:26|0.017848
14:48:26|0.017848
14:48:28|0.017848
14:48:28|0.017851
14:48:30|0.017851
14:48:30|0.017832
14:48:31|0.017832
14:48:32|0.017832
14:48:34|0.017832
14:48:35|0.017871
14:48:36|0.017871
14:48:37|0.017871
14:48:38|0.017871
14:48:39|0.017824
14:48:40|0.017824
14:48:40|0.01782
14:48:42|0.01782
14:48:42|0.01782
14:48:44|0.017837
14:48:44|0.017837
14:48:46|0.01782
14:48:47|0.01781
14:48:48|0.01782
14:48:49|0.01781
14:48:50|0.01781
14:48:51|0.01781
14:48:52|0.01781
14:48:53|0.01781
14:48:54|0.01781
14:48:56|0.01781
14:48:56|0.01781
14:48:57|0.01781
14:48:59|0.01781
14:49:00|0.0178
14:49:01|0.017811
14:49:01|0.017811
14:49:03|0.01781
14:49:05|0.017809
14:49:05|0.017811
14:49:06|0.017811
14:49:07|0.017811
14:49:09|0.017801
14:49:09|0.017801
14:49:10|0.0178
14:49:11|0.017822
14:49:12|0.017822
14:49:13|0.017825
14:49:14|0.017825
14:49:16|0.01781
14:49:16|0.017811
14:49:18|0.017815
14:49:18|0.017815
14:49:20|0.017824
14:49:21|0.017824
14:49:21|0.017806
14:49:23|0.017806
14:49:24|0.017806
14:49:25|0.017838
14:49:25|0.017825
14:49:27|0.017825
14:49:28|0.017825
14:49:29|0.017825
14:49:30|0.017836
14:49:30|0.017837
14:49:32|0.017837
14:49:32|0.017857
14:49:34|0.017857
14:49:34|0.017857
14:49:36|0.017837
14:49:36|0.017837
14:49:37|0.017837
14:49:39|0.017856
14:49:40|0.017856
14:49:41|0.017856
14:49:42|0.017871
14:49:43|0.017859
14:49:44|0.017837
14:49:45|0.017837
14:49:46|0.01782
14:49:47|0.017849
14:49:48|0.017849
14:49:49|0.017849
14:49:50|0.017849
14:49:51|0.017854
14:49:52|0.017854
14:49:53|0.017854
14:49:55|0.017854
14:49:56|0.017854
14:49:57|0.017829
14:49:58|0.017851
14:49:59|0.017848
14:50:00|0.017848
14:50:01|0.017848
14:50:02|0.017822
14:50:03|0.017815
14:50:04|0.017815
14:50:05|0.017815
14:50:06|0.017815
14:50:07|0.017837
14:50:09|0.017837
14:50:10|0.017841
14:50:11|0.017843
14:50:11|0.017843
14:50:12|0.017837
14:50:14|0.017837
14:50:15|0.017837
14:50:16|0.017837
14:50:17|0.017837
14:50:18|0.017837
14:50:19|0.017837
14:50:20|0.01781
14:50:21|0.017795
14:50:22|0.017796
14:50:23|0.017794
14:50:24|0.017794
14:50:25|0.017794
14:50:26|0.017794
14:50:27|0.017791
14:50:28|0.01775
14:50:29|0.017768
14:50:29|0.017767
14:50:31|0.017751
14:50:32|0.017756
14:50:33|0.017786
14:50:34|0.017786
14:50:35|0.017767
14:50:36|0.017767
14:50:37|0.017794
14:50:38|0.017794
14:50:39|0.01775
14:50:40|0.01775
14:50:41|0.017784
14:50:42|0.017784
14:50:43|0.017784
14:50:44|0.017777
14:50:45|0.017777
14:50:46|0.017779
14:50:47|0.017784
14:50:48|0.017779
14:50:49|0.017777
14:50:50|0.017777
14:50:51|0.017766
14:50:52|0.017766
14:50:53|0.017766
14:50:54|0.017772
14:50:56|0.017766
14:50:56|0.017766
14:50:57|0.017779
14:50:58|0.017779
14:50:59|0.017779
14:51:00|0.017779
14:51:02|0.017779
14:51:03|0.017779
14:51:04|0.017779
14:51:05|0.017779
14:51:06|0.017779
14:51:07|0.017788
14:51:08|0.017786
14:51:09|0.017779
14:51:10|0.017779
14:51:11|0.017779
14:51:12|0.017766
14:51:13|0.017768
14:51:14|0.017768
14:51:15|0.017766
14:51:16|0.017766
14:51:17|0.017766
14:51:18|0.017782
14:51:19|0.017766
14:51:20|0.017766
14:51:22|0.017766
14:51:22|0.017766
14:51:23|0.017766
14:51:24|0.017769
14:51:25|0.017766
14:51:26|0.017766
14:51:28|0.017765
14:51:29|0.017792
14:51:29|0.017792
14:51:30|0.017792
14:51:31|0.017792
14:51:32|0.017791
14:51:33|0.017791
14:51:34|0.017791
14:51:35|0.017814
14:51:36|0.017814
14:51:37|0.017814
14:51:39|0.01782
14:51:39|0.01782
14:51:40|0.01782
14:51:41|0.01782
14:51:42|0.01782
14:51:44|0.01782
14:51:44|0.01782
14:51:45|0.01782
14:51:46|0.017831
14:51:47|0.017831
14:51:49|0.017831
14:51:49|0.017831
14:51:50|0.017831
14:51:51|0.017831
14:51:52|0.017831
14:51:53|0.017851
14:51:54|0.017851
14:51:56|0.017863
14:51:57|0.01791
14:51:58|0.017888
14:52:00|0.017874
14:52:00|0.017874
14:52:01|0.017869
14:52:03|0.017866
14:52:04|0.017866
14:52:05|0.017847
14:52:06|0.017847
14:52:07|0.017847
14:52:08|0.017847
14:52:09|0.017852
14:52:10|0.017854
14:52:11|0.017854
14:52:13|0.017854
14:52:13|0.017851
14:52:14|0.017851
14:52:15|0.017865
14:52:17|0.017861
14:52:18|0.017869
14:52:18|0.017869
14:52:19|0.017847
14:52:21|0.01785
14:52:21|0.01785
14:52:22|0.01785
14:52:23|0.01785
14:52:24|0.017845
14:52:25|0.017845
14:52:27|0.017845
14:52:28|0.017845
14:52:28|0.017845
14:52:30|0.017845
14:52:31|0.017832
14:52:32|0.017845
14:52:33|0.017845
14:52:34|0.017845
14:52:35|0.017845
14:52:36|0.017845
14:52:36|0.017845
14:52:38|0.017845
14:52:39|0.017838
14:52:40|0.017814
14:52:41|0.0178
14:52:41|0.017815
14:52:43|0.017815
14:52:44|0.017818
14:52:45|0.017818
14:52:46|0.017818
14:52:47|0.017818
14:52:48|0.017818
14:52:50|0.017817
14:52:50|0.017817
14:52:51|0.017817
14:52:52|0.017817
14:52:53|0.017817
14:52:54|0.017813
14:52:55|0.017813
14:52:57|0.017813
14:52:58|0.017813
14:52:59|0.017813
14:53:00|0.017813
14:53:01|0.017813
14:53:02|0.017815
14:53:04|0.017815
14:53:04|0.017815
14:53:05|0.017815
14:53:06|0.017815
14:53:08|0.017815
14:53:08|0.017815
14:53:10|0.017815
14:53:10|0.017815
14:53:11|0.017812
14:53:13|0.017824
14:53:14|0.017824
14:53:15|0.017812
14:53:16|0.017812
14:53:17|0.017812
14:53:18|0.017863
14:53:19|0.017863
14:53:19|0.017863
14:53:21|0.017854
14:53:22|0.017854
14:53:23|0.017854
14:53:24|0.017854
14:53:25|0.017846
14:53:26|0.017846
14:53:27|0.017846
14:53:28|0.017846
14:53:29|0.017846
14:53:30|0.017846
14:53:31|0.017846
14:53:32|0.017846
14:53:33|0.017854
14:53:35|0.017863
14:53:36|0.017875
14:53:36|0.017837
14:53:37|0.017839
14:53:38|0.017839
14:53:39|0.017844
14:53:41|0.017844
14:53:42|0.017844
14:53:42|0.017846
14:53:44|0.017846
14:53:45|0.017846
14:53:46|0.01785
14:53:47|0.01785
14:53:48|0.017846
14:53:48|0.017847
14:53:49|0.017831
14:53:51|0.017831
14:53:52|0.017831
14:53:53|0.017849
14:53:54|0.017849
14:53:55|0.017849
14:53:56|0.017831
14:53:57|0.017831
14:53:58|0.017831
14:53:58|0.017831
14:54:00|0.017847
14:54:02|0.017846
14:54:03|0.017798
14:54:03|0.017798
14:54:05|0.017798
14:54:06|0.017798
14:54:07|0.017798
14:54:08|0.017825
14:54:09|0.017825
14:54:10|0.017825
14:54:12|0.017825
14:54:12|0.017825
14:54:14|0.017825
14:54:15|0.017825
14:54:16|0.017825
14:54:16|0.017825
14:54:18|0.017825
14:54:19|0.017825
14:54:19|0.017825
14:54:21|0.017825
14:54:22|0.017805
14:54:23|0.017825
14:54:24|0.017825
14:54:25|0.017825
14:54:26|0.017825
14:54:27|0.01782
14:54:28|0.01782
14:54:29|0.017768
14:54:30|0.017768
14:54:31|0.017764
14:54:32|0.017764
14:54:33|0.017781
14:54:34|0.017781
14:54:35|0.017781
14:54:37|0.01778
14:54:37|0.01778
14:54:38|0.017765
14:54:39|0.017791
14:54:40|0.017791
14:54:41|0.017791
14:54:42|0.01778
14:54:43|0.01778
14:54:45|0.01778
14:54:46|0.017792
14:54:46|0.017792
14:54:48|0.01778
14:54:49|0.01778
14:54:50|0.01778
14:54:51|0.01778
14:54:52|0.017805
14:54:53|0.017781
14:54:54|0.017781
14:54:55|0.017781
14:54:56|0.017805
14:54:57|0.017816
14:54:58|0.017795
14:54:59|0.017789
14:55:01|0.017789
14:55:02|0.017789
14:55:03|0.017789
14:55:04|0.017789
14:55:05|0.017771
14:55:07|0.017798
14:55:07|0.017798
14:55:09|0.01775
14:55:09|0.01775
14:55:10|0.01775
14:55:12|0.01775
14:55:12|0.01775
14:55:13|0.017745
14:55:15|0.017745
14:55:16|0.017789
14:55:16|0.017789
14:55:18|0.017789
14:55:19|0.017755
14:55:20|0.017755
14:55:21|0.017755
14:55:22|0.017755
14:55:23|0.017759
14:55:24|0.017759
14:55:25|0.017759
14:55:26|0.017759
14:55:27|0.017755
14:55:28|0.017777
14:55:29|0.017777
14:55:30|0.017774
14:55:31|0.017774
14:55:32|0.017774
14:55:32|0.017774
14:55:33|0.017774
14:55:35|0.017774
14:55:35|0.017774
14:55:37|0.017774
14:55:38|0.017774
14:55:39|0.017774
14:55:39|0.017769
14:55:41|0.01777
14:55:42|0.01777
14:55:43|0.017757
14:55:44|0.017757
14:55:45|0.017755
14:55:45|0.017755
14:55:47|0.017791
14:55:48|0.017791
14:55:49|0.017791
14:55:50|0.017807
14:55:51|0.017807
14:55:52|0.017807
14:55:53|0.017806
14:55:54|0.017811
14:55:55|0.017811
14:55:56|0.017801
14:55:57|0.0178
14:55:58|0.0178
14:55:59|0.0178
14:56:00|0.017798
14:56:02|0.017776
14:56:03|0.017776
14:56:04|0.017799
14:56:05|0.017798
14:56:06|0.017798
14:56:07|0.017798
14:56:08|0.017798
14:56:10|0.017798
14:56:10|0.017798
14:56:11|0.017798
14:56:12|0.017798
14:56:13|0.01779
14:56:14|0.01779
14:56:16|0.01779
14:56:16|0.01779
14:56:17|0.01779
14:56:19|0.01779
14:56:19|0.01779
14:56:20|0.017798
14:56:21|0.017798
14:56:22|0.017798
14:56:23|0.017798
14:56:24|0.01779
14:56:25|0.01779
14:56:27|0.01779
14:56:27|0.01779
14:56:28|0.01779
14:56:29|0.01779
14:56:30|0.01779
14:56:32|0.01779
14:56:32|0.01779
14:56:33|0.017774
14:56:34|0.017774
14:56:35|0.017778
14:56:36|0.017772
14:56:37|0.01779
14:56:38|0.01779
14:56:39|0.01779
14:56:41|0.017771
14:56:42|0.017771
14:56:42|0.017771
14:56:43|0.017771
14:56:44|0.017771
14:56:45|0.017771
14:56:46|0.01779
14:56:47|0.01779
14:56:48|0.01779
14:56:49|0.017807
14:56:50|0.017811
14:56:51|0.017802
14:56:53|0.017802
14:56:53|0.01783
14:56:54|0.01783
14:56:55|0.017832
14:56:57|0.017832
14:56:58|0.017837
14:56:59|0.017845
14:57:00|0.017852
14:57:02|0.017852
14:57:03|0.017837
14:57:04|0.017837
14:57:05|0.017899
14:57:06|0.017834
14:57:08|0.017781
14:57:08|0.017781
14:57:10|0.017781
14:57:10|0.017781
14:57:12|0.017808
14:57:12|0.017847
14:57:13|0.017895
14:57:14|0.017859
14:57:16|0.017855
14:57:16|0.017855
14:57:18|0.017855
14:57:19|0.017855
14:57:20|0.017855
14:57:21|0.017855
14:57:22|0.017855
14:57:23|0.017857
14:57:24|0.017857
14:57:25|0.017855
14:57:26|0.017855
14:57:27|0.017866
14:57:28|0.017867
14:57:29|0.017867
14:57:30|0.017867
14:57:32|0.017867
14:57:32|0.017867
14:57:34|0.017851
14:57:34|0.017845
14:57:36|0.017845
14:57:37|0.017845
14:57:37|0.017845
14:57:39|0.017856
14:57:40|0.017856
14:57:41|0.017856
14:57:42|0.017856
14:57:43|0.017867
14:57:44|0.017856
14:57:45|0.017856
14:57:46|0.017856
14:57:47|0.017856
14:57:48|0.017856
14:57:49|0.017856
14:57:50|0.017856
14:57:51|0.017856
14:57:52|0.017848
14:57:53|0.017848
14:57:54|0.017848
14:57:55|0.017844
14:57:56|0.017844
14:57:57|0.017844
14:57:58|0.017844
14:57:59|0.017844
14:58:00|0.017848
14:58:02|0.017848
14:58:02|0.017848
14:58:04|0.017848
14:58:05|0.017848
14:58:06|0.017835
14:58:07|0.017835
14:58:08|0.017835
14:58:09|0.017835
14:58:11|0.017818
14:58:11|0.017818
14:58:12|0.017818
14:58:13|0.0178
14:58:14|0.017788
14:58:15|0.017788
14:58:16|0.017771
14:58:17|0.017792
14:58:18|0.017792
14:58:19|0.01778
14:58:20|0.01778
14:58:22|0.01778
14:58:23|0.017799
14:58:23|0.017799
14:58:25|0.017799
14:58:26|0.017808
14:58:27|0.017808
14:58:28|0.017808
14:58:29|0.017808
14:58:30|0.017808
14:58:31|0.017808
14:58:32|0.017808
14:58:33|0.017808
14:58:34|0.017808
14:58:35|0.017808
14:58:36|0.017808
14:58:37|0.017796
14:58:38|0.017796
14:58:39|0.017796
14:58:40|0.017782
14:58:41|0.017782
14:58:42|0.017799
14:58:43|0.017801
14:58:44|0.017781
14:58:46|0.017781
14:58:46|0.017781
14:58:47|0.017781
14:58:48|0.017796
14:58:49|0.017796
14:58:50|0.017834
14:58:51|0.017834
14:58:52|0.017834
14:58:53|0.017834
14:58:54|0.017834
14:58:55|0.017834
14:58:56|0.017834
14:58:57|0.017834
14:58:58|0.017834
14:58:59|0.017834
14:59:00|0.017834
14:59:01|0.017834
14:59:03|0.017834
14:59:04|0.01783
14:59:05|0.017834
14:59:06|0.017841
14:59:07|0.017841
14:59:07|0.017841
14:59:09|0.017841
14:59:10|0.017841
14:59:11|0.017841
14:59:12|0.017834
14:59:13|0.017834
14:59:15|0.017833
14:59:15|0.017833
14:59:17|0.017838
14:59:17|0.017817
14:59:18|0.017817
14:59:19|0.017817
14:59:20|0.017817
14:59:22|0.01784
14:59:23|0.01784
14:59:24|0.01784
14:59:25|0.01784
14:59:26|0.017848
14:59:27|0.017829
14:59:28|0.017829
14:59:29|0.017829
14:59:30|0.017829
14:59:31|0.017889
14:59:32|0.017867
14:59:33|0.017867
14:59:34|0.017867
14:59:35|0.017867
14:59:36|0.017867
14:59:37|0.017867
14:59:38|0.017862
14:59:39|0.01786
14:59:40|0.017867
14:59:41|0.01786
14:59:42|0.01786
14:59:43|0.01786
14:59:44|0.01786
14:59:45|0.01786
14:59:46|0.01786
14:59:47|0.01786
14:59:48|0.017879
14:59:49|0.017879
14:59:50|0.017879
14:59:51|0.01788
14:59:52|0.01788
14:59:53|0.01788
14:59:55|0.01788
14:59:55|0.01788
14:59:56|0.017864
14:59:57|0.017836
14:59:58|0.017836
15:00:00|0.017837
15:00:01|0.017837
15:00:02|0.017837
15:00:02|0.017837
15:00:03|0.017821
15:00:05|0.017821
15:00:07|0.017821
15:00:08|0.017833
15:00:09|0.017833
15:00:10|0.017849
15:00:12|0.017849
15:00:12|0.017849
15:00:13|0.017849
15:00:14|0.017849
15:00:15|0.017849
15:00:17|0.017832
15:00:17|0.017824
15:00:19|0.017824
15:00:19|0.017825
15:00:20|0.017825
15:00:21|0.017825
15:00:22|0.017837
15:00:24|0.017837
15:00:25|0.017837
15:00:25|0.017837
15:00:26|0.017827
15:00:27|0.01784
15:00:28|0.01784
15:00:29|0.017829
15:00:30|0.017829
15:00:31|0.017825
15:00:32|0.017825
15:00:34|0.017836
15:00:34|0.017836
15:00:35|0.017841
15:00:36|0.017841
15:00:38|0.017843
15:00:39|0.017843
15:00:39|0.017843
15:00:40|0.017843
15:00:41|0.017843
15:00:42|0.017843
15:00:43|0.017843
15:00:45|0.017842
15:00:45|0.017842
15:00:47|0.017837
15:00:48|0.017837
15:00:49|0.017837
15:00:50|0.017834
15:00:51|0.017834
15:00:52|0.017836
15:00:53|0.017836
15:00:54|0.017799
15:00:55|0.017799
15:00:56|0.017799
15:00:57|0.017799
15:00:58|0.017809
15:01:00|0.017805
15:01:01|0.017803
15:01:01|0.017803
15:01:02|0.017803
15:01:03|0.017803
15:01:06|0.017828
15:01:06|0.017828
15:01:07|0.017829
15:01:09|0.017829
15:01:10|0.017829
15:01:11|0.017829
15:01:12|0.017829
15:01:13|0.017829
15:01:14|0.017802
15:01:15|0.017825
15:01:16|0.017825
15:01:17|0.017825
15:01:18|0.017801
15:01:19|0.017801
15:01:20|0.017805
15:01:21|0.017805
15:01:22|0.017805
15:01:23|0.017805
15:01:24|0.017805
15:01:25|0.017805
15:01:26|0.017805
15:01:27|0.017805
15:01:28|0.017805
15:01:29|0.017805
15:01:30|0.017805
15:01:31|0.017805
15:01:32|0.017801
15:01:33|0.017801
15:01:34|0.017801
15:01:36|0.017805
15:01:36|0.017805
15:01:37|0.017805
15:01:38|0.017805
15:01:40|0.017805
15:01:41|0.017805
15:01:42|0.017805
15:01:43|0.017809
15:01:44|0.017809
15:01:45|0.017809
15:01:46|0.017819
15:01:47|0.017819
15:01:48|0.017819
15:01:49|0.017819
15:01:50|0.017819
15:01:51|0.017819
15:01:52|0.017819
15:01:53|0.017819
15:01:54|0.017819
15:01:55|0.017819
15:01:56|0.017819
15:01:57|0.017819
15:01:58|0.017817
15:01:59|0.017819
15:02:00|0.017819
15:02:01|0.017819
15:02:02|0.017819
15:02:03|0.017819
15:02:04|0.017819
15:02:05|0.017819
15:02:06|0.017813
15:02:08|0.017814
15:02:09|0.017814
15:02:09|0.017814
15:02:11|0.017815
15:02:12|0.017808
15:02:13|0.017818
15:02:14|0.017818
15:02:15|0.017818
15:02:17|0.017818
15:02:17|0.017818
15:02:18|0.017818
15:02:19|0.017818
15:02:20|0.017818
15:02:22|0.017818
15:02:22|0.017818
15:02:24|0.017818
15:02:25|0.017818
15:02:26|0.017818
15:02:27|0.017805
15:02:28|0.017805
15:02:29|0.017806
15:02:30|0.017741
15:02:31|0.017741
15:02:32|0.017741
15:02:33|0.017741
15:02:34|0.017778
15:02:35|0.017772
15:02:36|0.017772
15:02:37|0.017772
15:02:38|0.017772
15:02:39|0.017772
15:02:40|0.017788
15:02:41|0.017788
15:02:42|0.017788
15:02:43|0.017788
15:02:44|0.017788
15:02:45|0.017783
15:02:46|0.017783
15:02:47|0.017783
15:02:48|0.017783
15:02:49|0.017783
15:02:50|0.017756
15:02:52|0.017781
15:02:52|0.017781
15:02:53|0.017781
15:02:54|0.017781
15:02:56|0.017781
15:02:56|0.017781
15:02:58|0.017781
15:02:58|0.017781
15:03:00|0.017773
15:03:00|0.017773
15:03:01|0.017772
15:03:03|0.017773
15:03:03|0.017781
15:03:04|0.017781
15:03:06|0.017781
15:03:07|0.017781
15:03:08|0.017781
15:03:10|0.017781
15:03:11|0.017781
15:03:12|0.017781
15:03:12|0.017781
15:03:14|0.017781
15:03:15|0.017781
15:03:16|0.017772
15:03:17|0.017772
15:03:18|0.017772
15:03:19|0.017772
15:03:20|0.017772
15:03:21|0.017772
15:03:22|0.017772
15:03:23|0.01778
15:03:24|0.01778
15:03:25|0.01778
15:03:26|0.017781
15:03:27|0.017781
15:03:28|0.017781
15:03:29|0.017781
15:03:30|0.017781
15:03:31|0.017781
15:03:33|0.0178
15:03:34|0.0178
15:03:35|0.017781
15:03:36|0.017781
15:03:37|0.017781
15:03:37|0.01778
15:03:38|0.01778
15:03:39|0.01778
15:03:40|0.01778
15:03:42|0.01778
15:03:43|0.01778
15:03:43|0.01778
15:03:44|0.01778
15:03:46|0.01778
15:03:46|0.017781
15:03:48|0.017781
15:03:48|0.017781
15:03:49|0.017802
15:03:50|0.017802
15:03:52|0.017806
15:03:52|0.017806
15:03:53|0.017782
15:03:54|0.017809
15:03:55|0.017809
15:03:56|0.017809
15:03:57|0.017809
15:03:58|0.017809
15:03:59|0.017809
15:04:00|0.017785
15:04:01|0.017785
15:04:03|0.017785
15:04:03|0.017785
15:04:05|0.017785
15:04:06|0.017809
15:04:07|0.017809
15:04:08|0.017809
15:04:09|0.017809
15:04:11|0.017819
15:04:11|0.017823
15:04:12|0.017823
15:04:14|0.017823
15:04:15|0.017823
15:04:15|0.017823
15:04:17|0.01782
15:04:17|0.01782
15:04:19|0.01782
15:04:20|0.01782
15:04:20|0.01782
15:04:22|0.01782
15:04:23|0.01782
15:04:24|0.017823
15:04:25|0.017823
15:04:26|0.017823
15:04:27|0.017819
15:04:28|0.017819
15:04:29|0.017819
15:04:30|0.017819
15:04:31|0.017786
15:04:31|0.017786
15:04:33|0.017786
15:04:34|0.017811
15:04:35|0.017811
15:04:36|0.017812
15:04:37|0.017812
15:04:38|0.017812
15:04:39|0.017811
15:04:40|0.017811
15:04:41|0.017811
15:04:42|0.017811
15:04:42|0.017811
15:04:44|0.017811
15:04:45|0.01781
15:04:45|0.01781
15:04:47|0.017816
15:04:48|0.017816
15:04:49|0.017816
15:04:49|0.017816
15:04:51|0.01778
15:04:51|0.01778
15:04:52|0.01778
15:04:54|0.017783
15:04:55|0.017783
15:04:56|0.017783
15:04:57|0.017781
15:04:58|0.017781
15:04:58|0.017781
15:05:00|0.017806
15:05:01|0.017806
15:05:02|0.017806
15:05:03|0.017806
15:05:05|0.017806
15:05:05|0.017804
15:05:06|0.017804
15:05:07|0.017804
15:05:08|0.017804
15:05:09|0.017804
15:05:11|0.017805
15:05:12|0.017818
15:05:14|0.017811
15:05:14|0.017804
15:05:15|0.017804
15:05:16|0.017804
15:05:17|0.017804
15:05:18|0.017804
15:05:20|0.017804
15:05:21|0.017804
15:05:21|0.017804
15:05:22|0.017804
15:05:24|0.017804
15:05:24|0.017804
15:05:26|0.017805
15:05:27|0.017805
15:05:28|0.017805
15:05:29|0.017805
15:05:30|0.017781
15:05:31|0.017781
15:05:32|0.017781
15:05:33|0.017781
15:05:34|0.017769
15:05:35|0.017786
15:05:36|0.017786
15:05:37|0.017786
15:05:38|0.017784
15:05:39|0.017788
15:05:40|0.017788
15:05:41|0.01779
15:05:42|0.01779
15:05:44|0.01779
15:05:44|0.01779
15:05:45|0.017779
15:05:46|0.017781
15:05:47|0.017781
15:05:49|0.017773
15:05:49|0.017773
15:05:50|0.017773
15:05:51|0.017789
15:05:52|0.017799
15:05:54|0.017786
15:05:55|0.017786
15:05:55|0.017786
15:05:57|0.017734
15:05:58|0.017781
15:05:59|0.017779
15:06:00|0.01777
15:06:01|0.017786
15:06:02|0.017786
15:06:03|0.017764
15:06:05|0.017779
15:06:05|0.017779
15:06:06|0.017786
15:06:08|0.017786
15:06:08|0.017786
15:06:09|0.017786
15:06:11|0.01775
15:06:16|0.01775
15:06:16|0.01775
15:06:18|0.01775
15:06:19|0.01775
15:06:20|0.017743
15:06:21|0.017743
15:06:22|0.017743
15:06:23|0.017743
15:06:25|0.017743
15:06:25|0.017743
15:06:26|0.017743
15:06:28|0.01775
15:06:28|0.017769
15:06:29|0.01775
15:06:30|0.017744
15:06:31|0.017744
15:06:33|0.017744
15:06:34|0.017744
15:06:35|0.017744
15:06:36|0.017744
15:06:37|0.017744
15:06:38|0.017744
15:06:39|0.017751
15:06:40|0.017751
15:06:41|0.017776
15:06:42|0.017751
15:06:43|0.017761
15:06:45|0.017773
15:06:45|0.017773
15:06:46|0.017773
15:06:47|0.01775
15:06:48|0.01775
15:06:50|0.01775
15:06:50|0.01775
15:06:51|0.01775
15:06:52|0.017755
15:06:53|0.01775
15:06:55|0.01775
15:06:56|0.017769
15:06:57|0.017755
15:06:59|0.017755
15:06:59|0.017767
15:07:00|0.017767
15:07:01|0.017767
15:07:03|0.017767
15:07:03|0.017767
15:07:04|0.017767
15:07:05|0.017767
15:07:07|0.017766
15:07:07|0.017766
15:07:09|0.017766
15:07:09|0.017766
15:07:11|0.017766
15:07:12|0.017766
15:07:13|0.017746
15:07:14|0.017766
15:07:15|0.017766
15:07:16|0.017766
15:07:17|0.017766
15:07:18|0.017766
15:07:20|0.017766
15:07:20|0.017766
15:07:21|0.01775
15:07:23|0.01775
15:07:24|0.017766
15:07:25|0.017781
15:07:25|0.017781
15:07:27|0.017767
15:07:27|0.017767
15:07:28|0.01776
15:07:29|0.01776
15:07:30|0.01776
15:07:32|0.01776
15:07:32|0.017763
15:07:33|0.017776
15:07:34|0.017776
15:07:36|0.017776
15:07:36|0.017781
15:07:37|0.017781
15:07:38|0.017781
15:07:40|0.017781
15:07:40|0.017781
15:07:41|0.017791
15:07:42|0.01777
15:07:43|0.01777
15:07:45|0.01776
15:07:46|0.01776
15:07:47|0.01776
15:07:47|0.017815
15:07:49|0.017815
15:07:50|0.017815
15:07:51|0.017815
15:07:52|0.017815
15:07:52|0.017815
15:07:54|0.017815
15:07:55|0.017782
15:07:56|0.017782
15:07:57|0.017782
15:07:58|0.017782
15:07:59|0.017782
15:08:00|0.01776
15:08:01|0.017782
15:08:02|0.017782
15:08:03|0.017782
15:08:04|0.017782
15:08:05|0.017782
15:08:06|0.017782
15:08:07|0.017782
15:08:08|0.017782
15:08:09|0.017793
15:08:10|0.01779
15:08:12|0.01779
15:08:12|0.01779
15:08:13|0.01779
15:08:15|0.01779
15:08:15|0.017792
15:08:16|0.017792
15:08:18|0.017799
15:08:18|0.017799
15:08:20|0.017799
15:08:21|0.017799
15:08:22|0.017799
15:08:23|0.017799
15:08:24|0.017815
15:08:25|0.017815
15:08:26|0.017815
15:08:27|0.017815
15:08:28|0.017749
15:08:29|0.01774
15:08:30|0.017749
15:08:32|0.017768
15:08:32|0.017768
15:08:33|0.017768
15:08:34|0.017774
15:08:35|0.017774
15:08:36|0.017785
15:08:37|0.01776
15:08:38|0.017752
15:08:39|0.017752
15:08:40|0.017752
15:08:41|0.017773
15:08:42|0.017766
15:08:43|0.017711
15:08:45|0.017673
15:08:45|0.017673
15:08:46|0.017671
15:08:47|0.01767
15:08:48|0.017671
15:08:49|0.017671
15:08:50|0.017702
15:08:51|0.017702
15:08:53|0.017702
15:08:53|0.017702
15:08:54|0.017692
15:08:56|0.017712
15:08:56|0.017712
15:08:58|0.017712
15:08:59|0.017695
15:09:00|0.017696
15:09:01|0.017696
15:09:02|0.017696
15:09:03|0.017697
15:09:04|0.017681
15:09:05|0.017676
15:09:05|0.017655
15:09:07|0.017675
15:09:08|0.017656
15:09:09|0.017685
15:09:09|0.017685
15:09:11|0.017676
15:09:12|0.017681
15:09:13|0.017685
15:09:15|0.017695
15:09:15|0.017695
15:09:16|0.017692
15:09:17|0.017692
15:09:18|0.017697
15:09:19|0.017678
15:09:21|0.017698
15:09:22|0.017702
15:09:23|0.017693
15:09:24|0.017685
15:09:25|0.017693
15:09:26|0.017693
15:09:26|0.017708
15:09:28|0.017656
15:09:29|0.01768
15:09:30|0.017696
15:09:31|0.017688
15:09:32|0.017688
15:09:33|0.017685
15:09:34|0.017685
15:09:35|0.017695
15:09:36|0.017694
15:09:37|0.017694
15:09:37|0.017694
15:09:38|0.017698
15:09:40|0.017697
15:09:41|0.017697
15:09:42|0.017712
15:09:43|0.017712
15:09:44|0.01768
15:09:45|0.017656
15:09:46|0.017656
15:09:47|0.017698
15:09:48|0.0177
15:09:49|0.0177
15:09:50|0.0177
15:09:51|0.0177
15:09:52|0.0177
15:09:53|0.0177
15:09:54|0.0177
15:09:56|0.0177
15:09:56|0.0177
15:09:57|0.0177
15:09:58|0.017698
15:09:59|0.017698
15:10:01|0.017698
15:10:01|0.017698
15:10:03|0.01767
15:10:03|0.017682
15:10:04|0.017682
15:10:06|0.017705
15:10:06|0.017705
15:10:08|0.017682
15:10:08|0.017691
15:10:09|0.017691
15:10:11|0.017691
15:10:12|0.017731
15:10:13|0.017693
15:10:14|0.017693
15:10:15|0.017722
15:10:17|0.017718
15:10:18|0.017718
15:10:18|0.017718
15:10:20|0.017746
15:10:22|0.017751
15:10:22|0.017751
15:10:24|0.0177
15:10:25|0.0177
15:10:26|0.0177
15:10:27|0.0177
15:10:28|0.017736
15:10:28|0.017715
15:10:29|0.017715
15:10:31|0.017715
15:10:32|0.017713
15:10:33|0.017713
15:10:34|0.017724
15:10:35|0.017724
15:10:36|0.017724
15:10:37|0.017724
15:10:38|0.017724
15:10:39|0.017737
15:10:40|0.017724
15:10:41|0.017724
15:10:42|0.017724
15:10:43|0.017729
15:10:44|0.017736
15:10:45|0.017736
15:10:46|0.017736
15:10:47|0.017736
15:10:48|0.017736
15:10:49|0.017736
15:10:50|0.017736
15:10:51|0.017707
15:10:52|0.017707
15:10:53|0.017731
15:10:54|0.017704
15:10:55|0.017704
15:10:56|0.017704
15:10:58|0.017704
15:10:58|0.017704
15:10:59|0.017726
15:11:00|0.017726
15:11:02|0.017726
15:11:03|0.017726
15:11:04|0.017736
15:11:05|0.017726
15:11:06|0.017726
15:11:07|0.017714
15:11:08|0.017726
15:11:09|0.017713
15:11:10|0.017713
15:11:10|0.017735
15:11:12|0.017735
15:11:13|0.017726
15:11:14|0.017726
15:11:15|0.017726
15:11:16|0.017726
15:11:18|0.017726
15:11:18|0.017726
15:11:19|0.017726
15:11:21|0.017735
15:11:22|0.017735
15:11:23|0.017735
15:11:24|0.017735
15:11:25|0.017735
15:11:26|0.017735
15:11:27|0.017735
15:11:28|0.017731
15:11:29|0.017716
15:11:30|0.017746
15:11:31|0.017746
15:11:32|0.017746
15:11:33|0.017746
15:11:34|0.017746
15:11:35|0.017746
15:11:36|0.017746
15:11:37|0.01772
15:11:38|0.017746
15:11:39|0.017746
15:11:40|0.017746
15:11:41|0.017746
15:11:42|0.01773
15:11:43|0.01773
15:11:44|0.017747
15:11:45|0.017747
15:11:46|0.017747
15:11:47|0.017728
15:11:48|0.017728
15:11:49|0.017728
15:11:50|0.017728
15:11:51|0.017728
15:11:52|0.017728
15:11:53|0.017728
15:11:55|0.017746
15:11:55|0.017746
15:11:57|0.017762
15:11:58|0.017762
15:11:58|0.017762
15:11:59|0.017757
15:12:01|0.017751
15:12:01|0.017742
15:12:03|0.017757
15:12:04|0.017761
15:12:05|0.01774
15:12:06|0.017763
15:12:07|0.017763
15:12:08|0.017766
15:12:09|0.017766
15:12:10|0.017725
15:12:11|0.017757
15:12:12|0.017757
15:12:13|0.017719
15:12:14|0.017719
15:12:15|0.017719
15:12:16|0.0177
15:12:17|0.01769
15:12:18|0.01765
15:12:19|0.017675
15:12:20|0.01765
15:12:22|0.01765
15:12:23|0.01765
15:12:24|0.01765
15:12:25|0.017663
15:12:26|0.017663
15:12:27|0.017663
15:12:28|0.017697
15:12:29|0.017662
15:12:30|0.017662
15:12:31|0.017662
15:12:32|0.017662
15:12:33|0.01768
15:12:34|0.01768
15:12:35|0.01768
15:12:36|0.01768
15:12:37|0.017684
15:12:38|0.017684
15:12:39|0.017661
15:12:40|0.017661
15:12:41|0.017661
15:12:42|0.017681
15:12:43|0.017675
15:12:44|0.017688
15:12:45|0.017688
15:12:46|0.017692
15:12:47|0.017692
15:12:48|0.0177
15:12:49|0.0177
15:12:50|0.017728
15:12:52|0.017728
15:12:52|0.017728
15:12:53|0.017728
15:12:54|0.017748
15:12:55|0.017748
15:12:57|0.017748
15:12:57|0.017716
15:12:58|0.01771
15:12:59|0.017702
15:13:01|0.0177
15:13:02|0.0177
15:13:02|0.0177
15:13:03|0.0177
15:13:04|0.0177
15:13:06|0.0177
15:13:07|0.0177
15:13:08|0.0177
15:13:09|0.017716
15:13:10|0.017725
15:13:11|0.017754
15:13:12|0.017754
15:13:13|0.017754
15:13:14|0.017754
15:13:15|0.017748
15:13:16|0.017719
15:13:18|0.017726
15:13:19|0.017725
15:13:20|0.017726
15:13:21|0.017726
15:13:22|0.017726
15:13:24|0.0177
15:13:24|0.0177
15:13:26|0.017688
15:13:27|0.017688
15:13:28|0.017699
15:13:29|0.017699
15:13:30|0.017695
15:13:31|0.017695
15:13:32|0.017695
15:13:33|0.017711
15:13:34|0.017676
15:13:35|0.017676
15:13:36|0.017676
15:13:37|0.017676
15:13:38|0.017717
15:13:39|0.017698
15:13:41|0.017698
15:13:41|0.017698
15:13:42|0.017698
15:13:43|0.017698
15:13:44|0.01771
15:13:46|0.01771
15:13:46|0.017726
15:13:47|0.017704
15:13:48|0.017704
15:13:49|0.017704
15:13:50|0.017704
15:13:51|0.017704
15:13:52|0.017698
15:13:53|0.017698
15:13:54|0.017704
15:13:55|0.017704
15:13:56|0.017704
15:13:57|0.017696
15:13:58|0.017696
15:14:00|0.017696
15:14:00|0.017696
15:14:01|0.017696
15:14:03|0.017704
15:14:03|0.017704
15:14:05|0.017704
15:14:06|0.017704
15:14:07|0.017704
15:14:08|0.017726
15:14:09|0.017696
15:14:09|0.017696
15:14:11|0.017696
15:14:12|0.017696
15:14:13|0.017724
15:14:14|0.017724
15:14:15|0.017725
15:14:17|0.017725
15:14:18|0.017666
15:14:19|0.017666
15:14:21|0.017666
15:14:21|0.017666
15:14:22|0.01768
15:14:24|0.01768
15:14:25|0.017621
15:14:25|0.017621
15:14:27|0.017621
15:14:27|0.017632
15:14:28|0.017644
15:14:29|0.017644
15:14:30|0.017655
15:14:31|0.017666
15:14:33|0.017666
15:14:33|0.017666
15:14:35|0.017666
15:14:36|0.017666
15:14:37|0.017666
15:14:38|0.017637
15:14:39|0.017637
15:14:40|0.017637
15:14:41|0.017637
15:14:42|0.017651
15:14:43|0.017652
15:14:44|0.017649
15:14:45|0.017644
15:14:46|0.017665
15:14:47|0.017659
15:14:48|0.01766
15:14:49|0.01766
15:14:50|0.01766
15:14:51|0.01766
15:14:52|0.017666
15:14:53|0.017666
15:14:54|0.017666
15:14:55|0.017666
15:14:57|0.017666
15:14:58|0.017666
15:14:58|0.017665
15:15:00|0.01766
15:15:01|0.017666
15:15:02|0.017666
15:15:03|0.017666
15:15:04|0.017665
15:15:04|0.017665
15:15:06|0.017666
15:15:07|0.017666
15:15:08|0.017666
15:15:09|0.017666
15:15:10|0.017696
15:15:11|0.017696
15:15:12|0.017696
15:15:14|0.017722
15:15:14|0.0177
15:15:15|0.0177
15:15:16|0.0177
15:15:17|0.017695
15:15:19|0.017667
15:15:20|0.017686
15:15:21|0.017643
15:15:22|0.017692
15:15:23|0.017692
15:15:25|0.017709
15:15:25|0.017709
15:15:26|0.017693
15:15:27|0.017693
15:15:28|0.017686
15:15:29|0.0177
15:15:30|0.017685
15:15:31|0.017669
15:15:32|0.017706
15:15:34|0.017706
15:15:34|0.017706
15:15:35|0.017676
15:15:37|0.017676
15:15:37|0.017705
15:15:39|0.017705
15:15:40|0.017679
15:15:40|0.017709
15:15:42|0.017707
15:15:43|0.017682
15:15:43|0.017682
15:15:45|0.017708
15:15:46|0.017708
15:15:47|0.017708
15:15:48|0.017708
15:15:49|0.017708
15:15:50|0.017708
15:15:51|0.017708
15:15:52|0.017708
15:15:53|0.017708
15:15:54|0.017705
15:15:55|0.017705
15:15:56|0.017705
15:15:57|0.017705
15:15:58|0.017678
15:15:59|0.017678
15:16:00|0.01765
15:16:01|0.017658
15:16:03|0.017658
15:16:03|0.017658
15:16:04|0.017667
15:16:05|0.017667
15:16:06|0.017667
15:16:07|0.017678
15:16:08|0.017676
15:16:10|0.017676
15:16:11|0.017669
15:16:12|0.01769
15:16:13|0.017694
15:16:14|0.017672
15:16:15|0.017671
15:16:16|0.017667
15:16:17|0.017694
15:16:18|0.017694
15:16:19|0.017694
15:16:19|0.017694
15:16:20|0.017686
15:16:22|0.017686
15:16:23|0.017686
15:16:24|0.017686
15:16:25|0.017686
15:16:26|0.01764
15:16:27|0.01764
15:16:28|0.01764
15:16:29|0.01764
15:16:30|0.017678
15:16:31|0.017678
15:16:32|0.017678
15:16:34|0.017669
15:16:34|0.017674
15:16:35|0.017674
15:16:37|0.017651
15:16:37|0.017652
15:16:38|0.017652
15:16:40|0.01765
15:16:40|0.017661
15:16:42|0.017676
15:16:43|0.017655
15:16:43|0.017655
15:16:45|0.017655
15:16:46|0.017655
15:16:47|0.017679
15:16:48|0.017679
15:16:49|0.0176
15:16:50|0.017625
15:16:51|0.017604
15:16:52|0.017647
15:16:53|0.017653
15:16:54|0.017653
15:16:55|0.017653
15:16:56|0.017657
15:16:57|0.017648
15:16:57|0.017653
15:16:58|0.017653
15:16:59|0.017636
15:17:01|0.017636
15:17:02|0.017636
15:17:03|0.017636
15:17:04|0.017636
15:17:04|0.017636
15:17:06|0.017653
15:17:07|0.017665
15:17:08|0.017669
15:17:10|0.017669
15:17:10|0.017669
15:17:11|0.017669
15:17:12|0.017669
15:17:13|0.017674
15:17:14|0.017669
15:17:15|0.017658
15:17:17|0.017658
15:17:17|0.017658
15:17:18|0.017653
15:17:19|0.017653
15:17:20|0.017673
15:17:21|0.017673
15:17:22|0.017673
15:17:24|0.017673
15:17:24|0.017662
15:17:26|0.017662
15:17:26|0.017662
15:17:28|0.017667
15:17:29|0.017667
15:17:30|0.017667
15:17:31|0.017667
15:17:32|0.017667
15:17:33|0.017667
15:17:34|0.017669
15:17:35|0.017669
15:17:36|0.017669
15:17:37|0.017669
15:17:38|0.017669
15:17:40|0.017667
15:17:41|0.017653
15:17:41|0.017653
15:17:43|0.017653
15:17:44|0.017653
15:17:44|0.017653
15:17:45|0.017651
15:17:46|0.017651
15:17:47|0.017651
15:17:49|0.017651
15:17:50|0.01765
15:17:50|0.017645
15:17:52|0.017645
15:17:53|0.017645
15:17:53|0.017652
15:17:54|0.017652
15:17:55|0.017665
15:17:56|0.017665
15:17:57|0.017659
15:17:58|0.017659
15:17:59|0.017678
15:18:01|0.017645
15:18:01|0.017645
15:18:03|0.01765
15:18:03|0.01765
15:18:04|0.01765
15:18:06|0.01765
15:18:06|0.01765
15:18:07|0.01765
15:18:09|0.01765
15:18:09|0.01765
15:18:10|0.017673
15:18:11|0.017673
15:18:13|0.017662
15:18:14|0.017672
15:18:15|0.017672
15:18:16|0.017672
15:18:17|0.017672
15:18:18|0.017672
15:18:19|0.017671
15:18:20|0.017671
15:18:21|0.017671
15:18:23|0.0176
15:18:24|0.017627
15:18:25|0.017643
15:18:26|0.017645
15:18:27|0.017645
15:18:28|0.017645
15:18:30|0.017642
15:18:30|0.017642
15:18:31|0.017645
15:18:32|0.017645
15:18:33|0.017645
15:18:34|0.017645
15:18:35|0.017645
15:18:36|0.017645
15:18:37|0.017634
15:18:38|0.017634
15:18:39|0.017634
15:18:40|0.017643
15:18:41|0.017643
15:18:42|0.017645
15:18:43|0.017645
15:18:44|0.017645
15:18:46|0.017645
15:18:47|0.017645
15:18:47|0.017656
15:18:48|0.017644
15:18:50|0.017644
15:18:50|0.017596
15:18:52|0.01759
15:18:52|0.017605
15:18:54|0.0176
15:18:54|0.017602
15:18:56|0.017611
15:18:57|0.017611
15:18:57|0.017613
15:18:59|0.017607
15:19:00|0.017603
15:19:00|0.017603
15:19:01|0.017603
15:19:03|0.017611
15:19:04|0.017611
15:19:04|0.017611
15:19:05|0.017611
15:19:07|0.017611
15:19:07|0.017632
15:19:09|0.017643
15:19:10|0.017613
15:19:11|0.017613
15:19:11|0.017636
15:19:13|0.017636
15:19:13|0.017647
15:19:15|0.017647
15:19:16|0.017647
15:19:17|0.017652
15:19:18|0.017652
15:19:19|0.017625
15:19:19|0.017625
15:19:21|0.017626
15:19:22|0.017626
15:19:23|0.017626
15:19:25|0.017626
15:19:25|0.017613
15:19:26|0.017613
15:19:27|0.017613
15:19:28|0.017613
15:19:29|0.017613
15:19:31|0.017613
15:19:32|0.017613
15:19:33|0.017622
15:19:34|0.017622
15:19:35|0.017603
15:19:36|0.017608
15:19:37|0.017603
15:19:38|0.017624
15:19:39|0.017624
15:19:40|0.017624
15:19:41|0.017622
15:19:42|0.017622
15:19:43|0.017622
15:19:44|0.017622
15:19:45|0.017622
15:19:45|0.017622
15:19:47|0.017622
15:19:49|0.017637
15:19:49|0.017637
15:19:50|0.017646
15:19:51|0.017646
15:19:52|0.017646
15:19:53|0.017646
15:19:54|0.017646
15:19:55|0.017646
15:19:57|0.017646
15:19:59|0.017646
15:19:59|0.017646
15:20:00|0.017647
15:20:01|0.017647
15:20:03|0.017659
15:20:04|0.017652
15:20:05|0.017652
15:20:06|0.017645
15:20:07|0.017645
15:20:08|0.017645
15:20:09|0.017647
15:20:10|0.017647
15:20:10|0.017647
15:20:12|0.017646
15:20:13|0.017601
15:20:14|0.017635
15:20:15|0.017635
15:20:16|0.017635
15:20:17|0.017642
15:20:18|0.017642
15:20:19|0.017646
15:20:20|0.017646
15:20:22|0.017644
15:20:22|0.017621
15:20:23|0.017621
15:20:24|0.017621
15:20:25|0.017634
15:20:27|0.017634
15:20:27|0.017634
15:20:28|0.017634
15:20:30|0.017634
15:20:31|0.017634
15:20:31|0.017624
15:20:33|0.017639
15:20:33|0.01764
15:20:35|0.01764
15:20:36|0.01764
15:20:36|0.01764
15:20:38|0.017634
15:20:38|0.017634
15:20:39|0.017621
15:20:41|0.017625
15:20:42|0.017642
15:20:42|0.017642
15:20:44|0.017618
15:20:45|0.017637
15:20:45|0.017637
15:20:47|0.017635
15:20:48|0.017635
15:20:49|0.017635
15:20:49|0.01764
15:20:50|0.01764
15:20:52|0.017639
15:20:53|0.017641
15:20:53|0.017641
15:20:54|0.017634
15:20:56|0.017625
15:20:57|0.017625
15:20:58|0.017625
15:20:59|0.017625
15:21:00|0.017625
15:21:01|0.017625
15:21:02|0.017625
15:21:03|0.017621
15:21:04|0.017621
15:21:05|0.017621
15:21:06|0.017621
15:21:08|0.017621
15:21:08|0.017605
15:21:09|0.017605
15:21:10|0.017603
15:21:11|0.017603
15:21:12|0.0176
15:21:13|0.0176
15:21:14|0.0176
15:21:15|0.0176
15:21:16|0.0176
15:21:17|0.0176
15:21:18|0.0176
15:21:19|0.017606
15:21:20|0.0176
15:21:21|0.0176
15:21:22|0.017603
15:21:23|0.017603
15:21:25|0.017606
15:21:25|0.017606
15:21:27|0.017602
15:21:28|0.017602
15:21:29|0.017602
15:21:30|0.017602
15:21:31|0.017602
15:21:32|0.017601
15:21:33|0.017596
15:21:34|0.017601
15:21:35|0.017621
15:21:36|0.017621
15:21:37|0.017621
15:21:38|0.017621
15:21:39|0.017621
15:21:41|0.017621
15:21:42|0.017621
15:21:43|0.017621
15:21:44|0.017617
15:21:46|0.017615
15:21:46|0.017615
15:21:47|0.017615
15:21:48|0.017615
15:21:49|0.017615
15:21:50|0.017615
15:21:52|0.017615
15:21:52|0.017602
15:21:53|0.017602
15:21:54|0.017633
15:21:55|0.017633
15:21:57|0.017615
15:21:57|0.017615
15:21:58|0.017615
15:21:59|0.017615
15:22:00|0.017615
15:22:01|0.017625
15:22:02|0.017625
15:22:03|0.017615
15:22:04|0.017615
15:22:06|0.017615
15:22:06|0.017606
15:22:08|0.017615
15:22:09|0.017595
15:22:10|0.017615
15:22:11|0.017626
15:22:11|0.017621
15:22:13|0.017621
15:22:14|0.017624
15:22:15|0.017615
15:22:15|0.017615
15:22:17|0.017608
15:22:18|0.017608
15:22:19|0.017608
15:22:20|0.017626
15:22:21|0.017608
15:22:22|0.017608
15:22:22|0.017607
15:22:24|0.017607
15:22:25|0.017623
15:22:26|0.017624
15:22:27|0.017605
15:22:29|0.017605
15:22:30|0.01758
15:22:30|0.01758
15:22:32|0.01758
15:22:33|0.017608
15:22:34|0.017608
15:22:35|0.017608
15:22:36|0.0176
15:22:37|0.017608
15:22:38|0.017608
15:22:39|0.017608
15:22:41|0.0176
15:22:41|0.0176
15:22:43|0.0176
15:22:44|0.0176
15:22:45|0.0176
15:22:46|0.017648
15:22:47|0.017625
15:22:48|0.017625
15:22:49|0.017625
15:22:49|0.017638
15:22:51|0.017638
15:22:52|0.017638
15:22:53|0.017623
15:22:53|0.017638
15:22:55|0.017638
15:22:56|0.017638
15:22:57|0.01764
15:22:58|0.01764
15:22:59|0.01764
15:23:00|0.017631
15:23:00|0.017631
15:23:01|0.017631
15:23:03|0.017631
15:23:04|0.017631
15:23:05|0.017631
15:23:06|0.017631
15:23:08|0.017631
15:23:08|0.017631
15:23:09|0.017631
15:23:10|0.017631
15:23:11|0.017631
15:23:12|0.01764
15:23:13|0.01764
15:23:14|0.01764
15:23:16|0.01764
15:23:16|0.017649
15:23:18|0.017649
15:23:19|0.017648
15:23:19|0.017648
15:23:21|0.017648
15:23:22|0.017619
15:23:23|0.017642
15:23:24|0.017642
15:23:25|0.017642
15:23:26|0.017645
15:23:27|0.017645
15:23:29|0.017645
15:23:30|0.017645
15:23:31|0.017621
15:23:32|0.017621
15:23:33|0.017637
15:23:35|0.017623
15:23:35|0.017632
15:23:37|0.017607
15:23:37|0.017623
15:23:39|0.017629
15:23:40|0.017629
15:23:41|0.017629
15:23:42|0.017636
15:23:43|0.017636
15:23:44|0.017636
15:23:45|0.017636
15:23:46|0.017636
15:23:47|0.017636
15:23:49|0.017631
15:23:49|0.017631
15:23:50|0.017642
15:23:51|0.017643
15:23:52|0.01764
15:23:53|0.01764
15:23:55|0.017643
15:23:56|0.017643
15:23:57|0.017636
15:23:58|0.017643
15:23:59|0.017636
15:24:00|0.017636
15:24:01|0.017636
15:24:02|0.017636
15:24:04|0.017633
15:24:04|0.017633
15:24:06|0.017636
15:24:06|0.017636
15:24:07|0.017632
15:24:09|0.017633
15:24:09|0.017623
15:24:10|0.017623
15:24:12|0.017598
15:24:13|0.017598
15:24:13|0.017597
15:24:14|0.017593
15:24:15|0.017593
15:24:17|0.017593
15:24:18|0.0176
15:24:19|0.0176
15:24:19|0.017611
15:24:21|0.017611
15:24:22|0.017611
15:24:23|0.017611
15:24:24|0.017611
15:24:25|0.017611
15:24:26|0.0176
15:24:27|0.017604
15:24:28|0.01758
15:24:30|0.01758
15:24:30|0.01758
15:24:31|0.017611
15:24:32|0.017611
15:24:33|0.017611
15:24:34|0.017611
15:24:35|0.017611
15:24:36|0.017607
15:24:37|0.017617
15:24:39|0.017611
15:24:40|0.017616
15:24:41|0.017616
15:24:42|0.017616
15:24:43|0.017625
15:24:44|0.017601
15:24:45|0.017622
15:24:46|0.017611
15:24:47|0.017611
15:24:48|0.017611
15:24:49|0.01756
15:24:50|0.01756
15:24:50|0.017588
15:24:52|0.017601
15:24:53|0.01759
15:24:54|0.017566
15:24:54|0.017566
15:24:56|0.017566
15:24:57|0.017566
15:24:58|0.017566
15:24:59|0.017598
15:25:00|0.017611
15:25:01|0.017611
15:25:02|0.017611
15:25:04|0.017611
15:25:04|0.017611
15:25:05|0.017597
15:25:06|0.017597
15:25:07|0.017597
15:25:08|0.017597
15:25:09|0.017611
15:25:10|0.017611
15:25:11|0.017611
15:25:13|0.017617
15:25:14|0.017617
15:25:15|0.017611
15:25:16|0.01761
15:25:18|0.01759
15:25:18|0.017591
15:25:19|0.017591
15:25:20|0.017591
15:25:21|0.017591
15:25:22|0.017591
15:25:23|0.017591
15:25:24|0.017591
15:25:25|0.017591
15:25:26|0.017591
15:25:27|0.017606
15:25:29|0.01758
15:25:29|0.017587
15:25:31|0.017587
15:25:32|0.017591
15:25:33|0.017591
15:25:34|0.017582
15:25:36|0.0176
15:25:36|0.0176
15:25:37|0.0176
15:25:38|0.0176
15:25:39|0.017591
15:25:40|0.017591
15:25:41|0.017591
15:25:42|0.017591
15:25:43|0.017591
15:25:44|0.01759
15:25:45|0.01759
15:25:46|0.017586
15:25:48|0.017586
15:25:49|0.017581
15:25:50|0.017582
15:25:51|0.017582
15:25:52|0.017591
15:25:53|0.017591
15:25:54|0.017591
15:25:55|0.017591
15:25:56|0.017591
15:25:57|0.017589
15:25:58|0.017591
15:25:59|0.017591
15:26:00|0.017591
15:26:01|0.017591
15:26:02|0.017541
15:26:03|0.01756
15:26:04|0.017559
15:26:06|0.017542
15:26:06|0.017565
15:26:07|0.017557
15:26:08|0.017557
15:26:09|0.017581
15:26:10|0.017592
15:26:11|0.017592
15:26:12|0.0176
15:26:13|0.017597
15:26:14|0.017577
15:26:15|0.017588
15:26:16|0.017576
15:26:17|0.01756
15:26:18|0.017571
15:26:19|0.017571
15:26:20|0.017571
15:26:21|0.017558
15:26:23|0.017571
15:26:23|0.017571
15:26:24|0.017571
15:26:25|0.017571
15:26:26|0.017571
15:26:28|0.017565
15:26:28|0.01757
15:26:30|0.01757
15:26:31|0.017551
15:26:32|0.017551
15:26:33|0.017551
15:26:34|0.01758
15:26:35|0.017571
15:26:36|0.017571
15:26:38|0.017589
15:26:39|0.01757
15:26:39|0.017576
15:26:41|0.017576
15:26:42|0.017567
15:26:43|0.017567
15:26:44|0.017567
15:26:44|0.017567
15:26:46|0.017532
15:26:47|0.01756
15:26:48|0.017569
15:26:49|0.017563
15:26:50|0.017563
15:26:51|0.017566
15:26:52|0.017566
15:26:53|0.017566
15:26:54|0.017585
15:26:55|0.017585
15:26:56|0.017585
15:26:57|0.017587
15:26:58|0.017587
15:26:58|0.017587
15:27:01|0.01758
15:27:01|0.01758
15:27:02|0.01758
15:27:03|0.017543
15:27:04|0.017543
15:27:06|0.017543
15:27:06|0.017573
15:27:07|0.017555
15:27:08|0.017548
15:27:09|0.017574
15:27:10|0.017574
15:27:11|0.017574
15:27:12|0.017572
15:27:14|0.017554
15:27:15|0.017554
15:27:15|0.017554
15:27:17|0.017554
15:27:17|0.017554
15:27:18|0.017574
15:27:19|0.017562
15:27:21|0.017574
15:27:21|0.017574
15:27:22|0.017574
15:27:23|0.017574
15:27:24|0.017574
15:27:26|0.017602
15:27:26|0.017602
15:27:28|0.017616
15:27:28|0.017608
15:27:29|0.01761
15:27:31|0.017626
15:27:32|0.017613
15:27:34|0.017613
15:27:35|0.017613
15:27:36|0.017613
15:27:36|0.017621
15:27:38|0.017621
15:27:39|0.017621
15:27:40|0.01761
15:27:41|0.017592
15:27:42|0.017585
15:27:43|0.017585
15:27:44|0.017584
15:27:45|0.017584
15:27:47|0.017595
15:27:48|0.017614
15:27:49|0.017614
15:27:50|0.017631
15:27:51|0.017593
15:27:52|0.017626
15:27:53|0.017604
15:27:54|0.017602
15:27:55|0.017602
15:27:56|0.017602
15:27:57|0.017623
15:27:58|0.017593
15:27:59|0.017593
15:28:00|0.017593
15:28:01|0.01761
15:28:02|0.01761
15:28:03|0.01761
15:28:04|0.01761
15:28:05|0.01761
15:28:06|0.01761
15:28:07|0.01761
15:28:08|0.01761
15:28:09|0.01761
15:28:10|0.01761
15:28:11|0.01761
15:28:12|0.01761
15:28:14|0.01761
15:28:14|0.01761
15:28:15|0.01761
15:28:16|0.01761
15:28:17|0.01761
15:28:19|0.01761
15:28:19|0.01761
15:28:21|0.01761
15:28:22|0.01761
15:28:22|0.01761
15:28:24|0.01761
15:28:25|0.01761
15:28:26|0.01761
15:28:27|0.017615
15:28:28|0.017615
15:28:30|0.01761
15:28:30|0.01761
15:28:32|0.01761
15:28:33|0.017613
15:28:34|0.017613
15:28:35|0.017613
15:28:36|0.017616
15:28:37|0.017611
15:28:38|0.017611
15:28:40|0.017611
15:28:40|0.017611
15:28:42|0.017611
15:28:42|0.01761
15:28:43|0.017631
15:28:44|0.017611
15:28:45|0.01763
15:28:46|0.01763
15:28:47|0.01763
15:28:49|0.01763
15:28:49|0.017633
15:28:51|0.01762
15:28:51|0.01762
15:28:53|0.01763
15:28:53|0.017624
15:28:54|0.017611
15:28:55|0.017625
15:28:57|0.01762
15:28:58|0.01762
15:28:58|0.017626
15:29:00|0.017623
15:29:01|0.01762
15:29:01|0.01762
15:29:03|0.01762
15:29:04|0.01762
15:29:04|0.01762
15:29:05|0.01762
15:29:06|0.01762
15:29:07|0.01762
15:29:09|0.01764
15:29:10|0.01764
15:29:10|0.017628
15:29:11|0.017628
15:29:13|0.017628
15:29:13|0.017628
15:29:15|0.017628
15:29:16|0.017628
15:29:17|0.017628
15:29:17|0.017628
15:29:19|0.017629
15:29:20|0.017629
15:29:21|0.017629
15:29:21|0.017629
15:29:23|0.017633
15:29:24|0.017633
15:29:25|0.017633
15:29:26|0.017633
15:29:26|0.017632
15:29:28|0.017632
15:29:29|0.017632
15:29:30|0.017635
15:29:31|0.017635
15:29:32|0.017635
15:29:33|0.017619
15:29:34|0.017618
15:29:35|0.017618
15:29:36|0.017618
15:29:38|0.017615
15:29:38|0.017615
15:29:39|0.017598
15:29:41|0.017615
15:29:42|0.017629
15:29:43|0.017629
15:29:44|0.017629
15:29:45|0.017605
15:29:46|0.017616
15:29:47|0.017616
15:29:47|0.017596
15:29:49|0.017596
15:29:50|0.017616
15:29:51|0.017616
15:29:52|0.017621
15:29:53|0.017621
15:29:54|0.017621
15:29:55|0.017621
15:29:56|0.017622
15:29:57|0.017646
15:29:57|0.017632
15:29:59|0.017638
15:30:00|0.017638
15:30:01|0.017638
15:30:01|0.017646
15:30:04|0.017646
15:30:04|0.017646
15:30:05|0.01767
15:30:06|0.017667
15:30:07|0.017667
15:30:08|0.017667
15:30:09|0.017667
15:30:11|0.017662
15:30:12|0.017662
15:30:12|0.017662
15:30:13|0.017667
15:30:15|0.017667
15:30:16|0.017667
15:30:17|0.01767
15:30:17|0.017668
15:30:19|0.017662
15:30:20|0.017696
15:30:21|0.017743
15:30:22|0.017696
15:30:22|0.017664
15:30:24|0.017664
15:30:24|0.017664
15:30:26|0.017656
15:30:27|0.017657
15:30:28|0.017663
15:30:29|0.017664
15:30:30|0.017663
15:30:31|0.017663
15:30:32|0.01766
15:30:33|0.017664
15:30:33|0.017664
15:30:35|0.017664
15:30:36|0.017664
15:30:38|0.017664
15:30:39|0.017664
15:30:40|0.017664
15:30:40|0.017656
15:30:42|0.017653
15:30:43|0.017649
15:30:44|0.017649
15:30:45|0.017649
15:30:46|0.017662
15:30:47|0.017662
15:30:49|0.017662
15:30:50|0.017662
15:30:50|0.017635
15:30:51|0.01765
15:30:52|0.017649
15:30:54|0.017641
15:30:54|0.017639
15:30:56|0.017645
15:30:57|0.017644
15:30:57|0.017644
15:30:59|0.017623
15:31:00|0.017623
15:31:01|0.017638
15:31:02|0.017638
15:31:03|0.017644
15:31:05|0.01764
15:31:05|0.01764
15:31:07|0.01764
15:31:07|0.01764
15:31:08|0.01764
15:31:09|0.01764
15:31:10|0.01764
15:31:11|0.01764
15:31:12|0.017634
15:31:13|0.017634
15:31:14|0.017634
15:31:15|0.017634
15:31:16|0.017634
15:31:17|0.017634
15:31:18|0.017634
15:31:19|0.01764
15:31:20|0.01764
15:31:22|0.01764
15:31:22|0.01764
15:31:23|0.01764
15:31:24|0.01764
15:31:25|0.01764
15:31:26|0.017642
15:31:27|0.017642
15:31:28|0.017642
15:31:29|0.017642
15:31:30|0.017642
15:31:31|0.017659
15:31:32|0.017659
15:31:34|0.017659
15:31:35|0.017659
15:31:37|0.017659
15:31:38|0.017654
15:31:38|0.017654
15:31:40|0.017674
15:31:40|0.017667
15:31:42|0.017698
15:31:43|0.017693
15:31:44|0.017693
15:31:45|0.017672
15:31:46|0.017682
15:31:48|0.017693
15:31:48|0.017693
15:31:49|0.01771
15:31:50|0.017699
15:31:51|0.017699
15:31:52|0.017691
15:31:54|0.017691
15:31:54|0.017693
15:31:55|0.017693
15:31:56|0.017691
15:31:57|0.017691
15:31:59|0.017693
15:32:00|0.017702
15:32:00|0.017702
15:32:01|0.017702
15:32:02|0.017707
15:32:04|0.017691
15:32:04|0.017691
15:32:05|0.017702
15:32:07|0.017732
15:32:08|0.017663
15:32:09|0.017667
15:32:09|0.017681
15:32:10|0.017657
15:32:11|0.017657
15:32:12|0.017657
15:32:13|0.017674
15:32:14|0.017656
15:32:15|0.017598
15:32:17|0.017623
15:32:18|0.017653
15:32:19|0.017653
15:32:20|0.017653
15:32:21|0.017625
15:32:22|0.017625
15:32:23|0.017623
15:32:24|0.017623
15:32:25|0.017617
15:32:26|0.017598
15:32:27|0.017598
15:32:28|0.017614
15:32:29|0.017614
15:32:30|0.017621
15:32:31|0.017623
15:32:32|0.017621
15:32:33|0.017621
15:32:34|0.017628
15:32:35|0.017632
15:32:37|0.017632
15:32:38|0.017632
15:32:39|0.017632
15:32:40|0.017632
15:32:41|0.017632
15:32:43|0.017627
15:32:43|0.017627
15:32:45|0.017627
15:32:45|0.017627
15:32:47|0.017627
15:32:48|0.017627
15:32:49|0.017627
15:32:49|0.017627
15:32:51|0.017627
15:32:51|0.017629
15:32:52|0.017626
15:32:54|0.017627
15:32:55|0.017627
15:32:56|0.017627
15:32:57|0.017627
15:32:58|0.017624
15:32:59|0.017627
15:33:00|0.017628
15:33:01|0.017628
15:33:03|0.017628
15:33:03|0.017628
15:33:04|0.017628
15:33:05|0.017628
15:33:06|0.017628
15:33:07|0.017628
15:33:09|0.017615
15:33:09|0.017621
15:33:10|0.017615
15:33:11|0.017615
15:33:12|0.017615
15:33:13|0.017564
15:33:14|0.017567
15:33:15|0.017567
15:33:16|0.017567
15:33:18|0.017567
15:33:19|0.017567
15:33:20|0.017567
15:33:20|0.0175
15:33:22|0.017513
15:33:23|0.0175
15:33:24|0.017507
15:33:25|0.017524
15:33:26|0.017523
15:33:27|0.017528
15:33:28|0.017517
15:33:29|0.017549
15:33:30|0.017549
15:33:31|0.017549
15:33:32|0.017549
15:33:33|0.017547
15:33:34|0.017547
15:33:35|0.017547
15:33:36|0.017508
15:33:38|0.017536
15:33:39|0.017536
15:33:40|0.017522
15:33:41|0.017533
15:33:42|0.017535
15:33:43|0.017543
15:33:44|0.01754
15:33:45|0.017531
15:33:45|0.017531
15:33:48|0.017533
15:33:49|0.017527
15:33:50|0.017547
15:33:50|0.017539
15:33:52|0.017539
15:33:53|0.017539
15:33:54|0.017541
15:33:55|0.017522
15:33:56|0.017522
15:33:57|0.017522
15:33:58|0.017522
15:33:59|0.017533
15:34:00|0.017533
15:34:02|0.017539
15:34:02|0.017538
15:34:04|0.017538
15:34:04|0.017538
15:34:06|0.0175
15:34:07|0.017524
15:34:08|0.017524
15:34:09|0.017524
15:34:10|0.017524
15:34:11|0.017524
15:34:12|0.01754
15:34:13|0.01754
15:34:13|0.017523
15:34:15|0.017523
15:34:16|0.017546
15:34:17|0.017546
15:34:18|0.017524
15:34:19|0.017532
15:34:20|0.017537
15:34:21|0.017542
15:34:22|0.017548
15:34:23|0.017532
15:34:24|0.017532
15:34:25|0.017541
15:34:26|0.01754
15:34:27|0.01754
15:34:28|0.01754
15:34:29|0.01754
15:34:30|0.01754
15:34:31|0.017539
15:34:32|0.01754
15:34:33|0.01754
15:34:34|0.017569
15:34:35|0.017569
15:34:36|0.017569
15:34:37|0.017577
15:34:39|0.017604
15:34:39|0.017604
15:34:40|0.017604
15:34:41|0.017616
15:34:43|0.017616
15:34:44|0.017609
15:34:44|0.017609
15:34:46|0.017603
15:34:47|0.017586
15:34:48|0.017602
15:34:49|0.017602
15:34:50|0.017602
15:34:51|0.017602
15:34:52|0.017602
15:34:53|0.017575
15:34:54|0.017581
15:34:56|0.01757
15:34:57|0.017575
15:34:58|0.017575
15:34:58|0.017581
15:35:00|0.017579
15:35:01|0.017575
15:35:02|0.017577
15:35:03|0.017582
15:35:03|0.017582
15:35:05|0.017545
15:35:06|0.017545
15:35:07|0.017581
15:35:08|0.017581
15:35:09|0.017581
15:35:10|0.017581
15:35:11|0.017581
15:35:12|0.017581
15:35:13|0.01758
15:35:14|0.01758
15:35:14|0.01758
15:35:16|0.01758
15:35:16|0.01758
15:35:17|0.017576
15:35:19|0.017576
15:35:20|0.017581
15:35:21|0.017565
15:35:22|0.017578
15:35:23|0.017578
15:35:24|0.017555
15:35:25|0.017555
15:35:26|0.017581
15:35:27|0.017576
15:35:28|0.017576
15:35:29|0.017577
15:35:30|0.017577
15:35:31|0.017577
15:35:32|0.017577
15:35:33|0.017577
15:35:34|0.017577
15:35:35|0.017577
15:35:36|0.017577
15:35:37|0.017577
15:35:39|0.017577
15:35:40|0.017561
15:35:41|0.01757
15:35:42|0.017577
15:35:43|0.017577
15:35:45|0.01755
15:35:45|0.017533
15:35:46|0.017569
15:35:47|0.017538
15:35:49|0.017538
15:35:50|0.017559
15:35:51|0.017559
15:35:52|0.017559
15:35:53|0.017559
15:35:54|0.017559
15:35:55|0.017559
15:35:56|0.01755
15:35:57|0.01755
15:35:59|0.017558
15:35:59|0.017558
15:36:00|0.017538
15:36:01|0.017547
15:36:02|0.017547
15:36:03|0.017547
15:36:04|0.017547
15:36:05|0.017547
15:36:06|0.017543
15:36:07|0.017538
15:36:08|0.017538
15:36:09|0.017538
15:36:10|0.017536
15:36:11|0.017537
15:36:12|0.017537
15:36:13|0.01753
15:36:14|0.01753
15:36:15|0.017547
15:36:16|0.017547
15:36:17|0.017547
15:36:18|0.017547
15:36:19|0.017547
15:36:21|0.017547
15:36:21|0.017547
15:36:23|0.017547
15:36:23|0.01754
15:36:24|0.01754
15:36:25|0.01754
15:36:27|0.017544
15:36:29|0.017544
15:36:29|0.017544
15:36:30|0.017544
15:36:31|0.017551
15:36:32|0.017543
15:36:33|0.017544
15:36:34|0.017541
15:36:35|0.017563
15:36:36|0.017563
15:36:37|0.017563
15:36:38|0.017543
15:36:40|0.017542
15:36:41|0.017542
15:36:42|0.017542
15:36:44|0.017556
15:36:44|0.01754
15:36:45|0.017555
15:36:46|0.017544
15:36:47|0.017553
15:36:48|0.017546
15:36:49|0.017545
15:36:50|0.017545
15:36:52|0.017545
15:36:52|0.017545
15:36:54|0.017517
15:36:54|0.017543
15:36:55|0.01754
15:36:57|0.017518
15:36:58|0.017528
15:36:59|0.017518
15:37:01|0.017518
15:37:01|0.01753
15:37:03|0.017532
15:37:03|0.017532
15:37:05|0.017532
15:37:06|0.017534
15:37:07|0.017534
15:37:08|0.017534
15:37:08|0.017531
15:37:09|0.017528
15:37:11|0.017519
15:37:12|0.017518
15:37:13|0.01753
15:37:13|0.017519
15:37:15|0.017532
15:37:16|0.017532
15:37:16|0.017545
15:37:17|0.017545
15:37:19|0.017541
15:37:20|0.017545
15:37:20|0.017545
15:37:22|0.017545
15:37:22|0.017545
15:37:24|0.017545
15:37:24|0.017552
15:37:25|0.017532
15:37:26|0.01753
15:37:28|0.017523
15:37:28|0.017527
15:37:29|0.017527
15:37:30|0.017548
15:37:31|0.017548
15:37:33|0.017528
15:37:34|0.017528
15:37:35|0.01753
15:37:37|0.01752
15:37:38|0.017519
15:37:39|0.017519
15:37:39|0.017519
15:37:41|0.01753
15:37:42|0.01752
15:37:44|0.017522
15:37:45|0.017532
15:37:45|0.017542
15:37:47|0.017523
15:37:48|0.017523
15:37:49|0.017529
15:37:50|0.01752
15:37:51|0.017526
15:37:52|0.017539
15:37:53|0.017535
15:37:55|0.017532
15:37:55|0.017533
15:37:56|0.017533
15:37:57|0.017524
15:37:58|0.017524
15:37:59|0.017524
15:38:00|0.017531
15:38:02|0.017531
15:38:03|0.017531
15:38:04|0.017519
15:38:05|0.017518
15:38:06|0.017518
15:38:08|0.017517
15:38:08|0.017505
15:38:09|0.017517
15:38:10|0.017505
15:38:11|0.017505
15:38:12|0.017505
15:38:13|0.017513
15:38:14|0.017513
15:38:15|0.017519
15:38:16|0.017519
15:38:17|0.017519
15:38:18|0.017508
15:38:19|0.017508
15:38:20|0.017506
15:38:22|0.017506
15:38:22|0.017532
15:38:23|0.017507
15:38:24|0.017518
15:38:25|0.017518
15:38:27|0.017546
15:38:27|0.017522
15:38:29|0.017518
15:38:29|0.017542
15:38:37|0.017518
15:38:37|0.017518
15:38:38|0.017538
15:38:39|0.017528
15:38:40|0.017523
15:38:42|0.017507
15:38:42|0.017506
15:38:44|0.017518
15:38:46|0.017528
15:38:47|0.017511
15:38:47|0.017511
15:38:48|0.017511
15:38:50|0.017511
15:38:50|0.017519
15:38:51|0.017538
15:38:52|0.017538
15:38:53|0.017538
15:38:55|0.017521
15:38:55|0.01752
15:38:56|0.01751
15:38:57|0.017522
15:38:58|0.017522
15:39:00|0.017511
15:39:01|0.017511
15:39:03|0.017511
15:39:03|0.017511
15:39:04|0.017511
15:39:05|0.017538
15:39:06|0.017539
15:39:08|0.017546
15:39:09|0.017538
15:39:10|0.017537
15:39:12|0.017517
15:39:12|0.017517
15:39:13|0.017535
15:39:14|0.017509
15:39:15|0.017507
15:39:16|0.017507
15:39:17|0.017506
15:39:18|0.017518
15:39:19|0.017518
15:39:21|0.01752
15:39:21|0.01752
15:39:22|0.01753
15:39:23|0.01753
15:39:25|0.01753
15:39:26|0.017548
15:39:27|0.017528
15:39:28|0.017529
15:39:29|0.01752
15:39:30|0.017519
15:39:31|0.017518
15:39:32|0.017507
15:39:33|0.017507
15:39:34|0.017507
15:39:35|0.017507
15:39:36|0.017507
15:39:37|0.017533
15:39:38|0.017533
15:39:39|0.017533
15:39:40|0.017536
15:39:41|0.01751
15:39:42|0.017509
15:39:44|0.017509
15:39:45|0.017516
15:39:45|0.017527
15:39:46|0.017517
15:39:47|0.017516
15:39:49|0.017516
15:39:50|0.017516
15:39:51|0.017528
15:39:53|0.017528
15:39:54|0.017528
15:39:55|0.017529
15:39:57|0.017529
15:39:57|0.017529
15:39:58|0.017528
15:40:00|0.017528
15:40:01|0.017528
15:40:02|0.017528
15:40:02|0.017516
15:40:03|0.017516
15:40:05|0.017516
15:40:06|0.017521
15:40:07|0.017521
15:40:08|0.017521
15:40:09|0.017521
15:40:10|0.017521
15:40:11|0.017521
15:40:12|0.017521
15:40:14|0.017528
15:40:14|0.017528
15:40:15|0.017528
15:40:16|0.017522
15:40:18|0.017516
15:40:18|0.017516
15:40:19|0.017528
15:40:20|0.017528
15:40:21|0.017528
15:40:22|0.017527
15:40:24|0.017527
15:40:25|0.017527
15:40:26|0.017522
15:40:27|0.017522
15:40:28|0.017528
15:40:29|0.017528
15:40:30|0.017528
15:40:31|0.017522
15:40:32|0.017522
15:40:33|0.017522
15:40:34|0.017522
15:40:35|0.017522
15:40:36|0.017516
15:40:37|0.017516
15:40:38|0.017516
15:40:39|0.017516
15:40:40|0.017518
15:40:41|0.017518
15:40:42|0.017518
15:40:44|0.01752
15:40:45|0.01752
15:40:46|0.01752
15:40:47|0.01752
15:40:48|0.01752
15:40:50|0.01752
15:40:50|0.01752
15:40:51|0.01752
15:40:53|0.017521
15:40:53|0.017521
15:40:54|0.017521
15:40:55|0.017517
15:40:57|0.017519
15:40:57|0.017522
15:40:58|0.017522
15:40:59|0.017522
15:41:01|0.017522
15:41:02|0.017521
15:41:02|0.017521
15:41:03|0.017521
15:41:04|0.017522
15:41:06|0.017522
15:41:07|0.017522
15:41:07|0.017522
15:41:09|0.017522
15:41:10|0.017522
15:41:11|0.017522
15:41:12|0.017522
15:41:13|0.017522
15:41:14|0.017522
15:41:15|0.017522
15:41:16|0.017522
15:41:17|0.017521
15:41:18|0.017522
15:41:19|0.017522
15:41:20|0.017521
15:41:21|0.017521
15:41:22|0.017522
15:41:23|0.017526
15:41:24|0.017526
15:41:25|0.017526
15:41:26|0.017526
15:41:27|0.017527
15:41:29|0.017527
15:41:30|0.017538
15:41:30|0.017538
15:41:32|0.017538
15:41:32|0.017538
15:41:34|0.017538
15:41:35|0.017537
15:41:36|0.017541
15:41:37|0.017541
15:41:38|0.017541
15:41:39|0.017541
15:41:40|0.017541
15:41:41|0.017541
15:41:42|0.017541
15:41:43|0.017541
15:41:44|0.017557
15:41:46|0.017557
15:41:46|0.017557
15:41:47|0.017557
15:41:48|0.017558
15:41:49|0.017558
15:41:51|0.017557
15:41:52|0.017558
15:41:53|0.017557
15:41:55|0.017541
15:41:55|0.017543
15:41:56|0.017553
15:41:57|0.017541
15:41:59|0.017546
15:42:00|0.017554
15:42:01|0.017554
15:42:02|0.017574
15:42:02|0.017556
15:42:04|0.017556
15:42:04|0.017577
15:42:06|0.017577
15:42:07|0.017576
15:42:08|0.017574
15:42:09|0.01758
15:42:10|0.01758
15:42:11|0.01758
15:42:12|0.01758
15:42:13|0.01758
15:42:14|0.017555
15:42:15|0.017555
15:42:16|0.017555
15:42:17|0.017565
15:42:18|0.017554
15:42:19|0.017554
15:42:20|0.017554
15:42:21|0.017555
15:42:22|0.017555
15:42:23|0.017555
15:42:24|0.017561
15:42:25|0.017564
15:42:26|0.017564
15:42:27|0.017558
15:42:29|0.017555
15:42:29|0.017555
15:42:30|0.017554
15:42:31|0.017554
15:42:35|0.017554
15:42:36|0.01755
15:42:37|0.01755
15:42:38|0.01755
15:42:39|0.01755
15:42:40|0.01755
15:42:41|0.01755
15:42:42|0.01755
15:42:43|0.01755
15:42:44|0.017564
15:42:45|0.017564
15:42:46|0.017564
15:42:47|0.017564
15:42:49|0.017564
15:42:49|0.017564
15:42:50|0.017555
15:42:51|0.017555
15:42:53|0.017555
15:42:54|0.017555
15:42:55|0.017555
15:42:56|0.017555
15:42:57|0.017555
15:42:58|0.017555
15:42:59|0.017555
15:43:00|0.017555
15:43:01|0.017564
15:43:03|0.017564
15:43:04|0.017564
15:43:05|0.017564
15:43:05|0.017564
15:43:06|0.017564
15:43:07|0.017564
15:43:08|0.017564
15:43:09|0.017564
15:43:11|0.01754
15:43:12|0.01756
15:43:13|0.017553
15:43:14|0.017564
15:43:15|0.017564
15:43:16|0.017564
15:43:17|0.017564
15:43:18|0.017555
15:43:19|0.017555
15:43:20|0.017555
15:43:21|0.01758
15:43:22|0.01758
15:43:23|0.017564
15:43:24|0.017564
15:43:25|0.01758
15:43:26|0.01758
15:43:27|0.017572
15:43:28|0.01758
15:43:29|0.01758
15:43:30|0.01758
15:43:31|0.01758
15:43:32|0.01758
15:43:33|0.01758
15:43:34|0.01758
15:43:35|0.01758
15:43:36|0.017587
15:43:37|0.017587
15:43:38|0.017584
15:43:39|0.01758
15:43:40|0.01758
15:43:41|0.017583
15:43:42|0.017583
15:43:43|0.017583
15:43:44|0.017583
15:43:45|0.017583
15:43:46|0.01758
15:43:47|0.017567
15:43:49|0.017573
15:43:49|0.01758
15:43:51|0.017567
15:43:52|0.017567
15:43:53|0.017567
15:43:54|0.017557
15:43:54|0.017555
15:43:56|0.017555
15:43:56|0.017555
15:43:57|0.017572
15:43:59|0.017567
15:44:00|0.017567
15:44:01|0.017567
15:44:02|0.017582
15:44:02|0.017557
15:44:03|0.017557
15:44:05|0.017557
15:44:06|0.017557
15:44:07|0.017556
15:44:08|0.017556
15:44:08|0.017556
15:44:10|0.017556
15:44:11|0.017561
15:44:12|0.017557
15:44:13|0.017557
15:44:14|0.017558
15:44:15|0.017558
15:44:16|0.017582
15:44:17|0.017582
15:44:18|0.017582
15:44:19|0.017561
15:44:20|0.017561
15:44:21|0.017567
15:44:22|0.017567
15:44:23|0.017567
15:44:24|0.017572
15:44:25|0.017572
15:44:26|0.017582
15:44:27|0.017582
15:44:28|0.017582
15:44:29|0.017582
15:44:30|0.017582
15:44:31|0.017569
15:44:32|0.017569
15:44:34|0.017569
15:44:34|0.017578
15:44:35|0.017578
15:44:36|0.017578
15:44:37|0.017582
15:44:39|0.017582
15:44:39|0.017582
15:44:41|0.017582
15:44:42|0.017582
15:44:43|0.017582
15:44:44|0.017582
15:44:45|0.017582
15:44:46|0.01757
15:44:47|0.01757
15:44:48|0.01757
15:44:49|0.01757
15:44:50|0.01757
15:44:51|0.01757
15:44:52|0.01757
15:44:53|0.01757
15:44:54|0.01757
15:44:55|0.01757
15:44:56|0.01757
15:44:57|0.017563
15:44:59|0.01755
15:45:00|0.017563
15:45:01|0.017563
15:45:02|0.017563
15:45:03|0.017563
15:45:04|0.017563
15:45:05|0.017563
15:45:06|0.017563
15:45:07|0.017563
15:45:08|0.017563
15:45:09|0.017569
15:45:10|0.017569
15:45:11|0.017569
15:45:12|0.017569
15:45:13|0.017569
15:45:14|0.017569
15:45:15|0.01758
15:45:16|0.017578
15:45:17|0.017578
15:45:18|0.017578
15:45:19|0.017578
15:45:20|0.017571
15:45:21|0.017563
15:45:23|0.017571
15:45:24|0.017571
15:45:24|0.017571
15:45:26|0.01754
15:45:26|0.01754
15:45:28|0.017539
15:45:29|0.017539
15:45:30|0.017539
15:45:31|0.017549
15:45:32|0.01755
15:45:33|0.017561
15:45:34|0.017561
15:45:35|0.017571
15:45:36|0.017571
15:45:38|0.017571
15:45:38|0.017571
15:45:39|0.017571
15:45:40|0.017571
15:45:41|0.017562
15:45:42|0.017549
15:45:43|0.017549
15:45:44|0.017549
15:45:45|0.017549
15:45:46|0.017562
15:45:48|0.017545
15:45:49|0.017545
15:45:50|0.017548
15:45:52|0.017562
15:45:53|0.017553
15:45:53|0.017549
15:45:54|0.017549
15:45:56|0.017549
15:45:57|0.017549
15:45:58|0.017559
15:45:59|0.017554
15:46:00|0.017554
15:46:01|0.017554
15:46:02|0.017549
15:46:04|0.017548
15:46:05|0.017548
15:46:06|0.017548
15:46:07|0.017548
15:46:08|0.01754
15:46:09|0.01754
15:46:10|0.01754
15:46:11|0.01754
15:46:12|0.017553
15:46:13|0.017523
15:46:14|0.017523
15:46:15|0.017523
15:46:16|0.017523
15:46:18|0.017547
15:46:18|0.017527
15:46:19|0.017528
15:46:20|0.017528
15:46:21|0.017551
15:46:22|0.01754
15:46:23|0.01754
15:46:24|0.01754
15:46:25|0.01754
15:46:26|0.017551
15:46:27|0.017551
15:46:28|0.017529
15:46:29|0.017595
15:46:31|0.017596
15:46:31|0.017596
15:46:32|0.017618
15:46:34|0.017622
15:46:34|0.017634
15:46:36|0.017628
15:46:36|0.017636
15:46:37|0.017648
15:46:38|0.017659
15:46:39|0.017651
15:46:41|0.017673
15:46:41|0.017659
15:46:43|0.017659
15:46:44|0.017635
15:46:44|0.017635
15:46:45|0.017692
15:46:46|0.017692
15:46:48|0.017675
15:46:48|0.017687
15:46:50|0.017696
15:46:51|0.017676
15:46:52|0.017666
15:46:53|0.01768
15:46:55|0.017666
15:46:55|0.017686
15:46:56|0.017634
15:46:58|0.017662
15:46:58|0.017662
15:47:00|0.017662
15:47:01|0.017654
15:47:02|0.01767
15:47:02|0.017667
15:47:04|0.017647
15:47:05|0.017662
15:47:06|0.017662
15:47:07|0.017662
15:47:08|0.017652
15:47:09|0.017652
15:47:09|0.017652
15:47:11|0.017645
15:47:12|0.017615
15:47:13|0.017615
15:47:13|0.017615
15:47:15|0.017611
15:47:15|0.017611
15:47:17|0.017636
15:47:18|0.017636
15:47:19|0.017636
15:47:19|0.017619
15:47:21|0.017619
15:47:22|0.017619
15:47:23|0.017621
15:47:24|0.017621
15:47:25|0.017621
15:47:26|0.017619
15:47:27|0.017619
15:47:28|0.017619
15:47:29|0.017636
15:47:30|0.017636
15:47:30|0.017636
15:47:32|0.017636
15:47:33|0.017636
15:47:34|0.017636
15:47:34|0.017622
15:47:35|0.017622
15:47:37|0.017622
15:47:38|0.017605
15:47:39|0.017608
15:47:40|0.017622
15:47:41|0.017605
15:47:42|0.017574
15:47:43|0.017574
15:47:44|0.017573
15:47:44|0.017568
15:47:46|0.017568
15:47:47|0.017585
15:47:48|0.017585
15:47:49|0.017585
15:47:50|0.017595
15:47:51|0.017595
15:47:52|0.017595
15:47:54|0.0176
15:47:54|0.017599
15:47:55|0.017588
15:47:56|0.017618
15:47:57|0.017602
15:47:59|0.017601
15:48:00|0.017601
15:48:01|0.017601
15:48:02|0.017601
15:48:03|0.017601
15:48:04|0.017608
15:48:06|0.017591
15:48:06|0.017591
15:48:07|0.017603
15:48:08|0.017603
15:48:10|0.017613
15:48:10|0.017613
15:48:11|0.017613
15:48:12|0.017591
15:48:13|0.017591
15:48:15|0.017588
15:48:15|0.017555
15:48:16|0.017574
15:48:17|0.017582
15:48:18|0.017582
15:48:20|0.017582
15:48:21|0.017582
15:48:21|0.017562
15:48:23|0.017561
15:48:24|0.017575
15:48:25|0.017575
15:48:26|0.017569
15:48:28|0.017576
15:48:28|0.017585
15:48:29|0.017585
15:48:30|0.017588
15:48:31|0.017588
15:48:32|0.017588
15:48:33|0.017588
15:48:34|0.017588
15:48:36|0.017603
15:48:36|0.017578
15:48:37|0.017578
15:48:38|0.01757
15:48:40|0.017561
15:48:40|0.017563
15:48:42|0.017563
15:48:43|0.017578
15:48:43|0.017578
15:48:45|0.017578
15:48:45|0.017578
15:48:47|0.017578
15:48:48|0.017571
15:48:48|0.017571
15:48:49|0.017578
15:48:50|0.017607
15:48:52|0.017597
15:48:53|0.017578
15:48:54|0.017563
15:48:55|0.017569
15:48:56|0.0176
15:48:57|0.0176
15:48:59|0.017595
15:49:00|0.017595
15:49:01|0.0176
15:49:01|0.0176
15:49:03|0.0176
15:49:03|0.0176
15:49:04|0.0176
15:49:06|0.0176
15:49:06|0.0176
15:49:08|0.0176
15:49:09|0.0176
15:49:10|0.0176
15:49:11|0.017586
15:49:12|0.017586
15:49:13|0.017578
15:49:14|0.01755
15:49:15|0.017563
15:49:16|0.017572
15:49:16|0.017567
15:49:18|0.0175
15:49:19|0.017514
15:49:20|0.017517
15:49:21|0.017517
15:49:22|0.017513
15:49:22|0.017513
15:49:24|0.017513
15:49:25|0.017513
15:49:26|0.017513
15:49:27|0.017509
15:49:28|0.017534
15:49:28|0.017546
15:49:30|0.017546
15:49:31|0.017548
15:49:31|0.017548
15:49:33|0.017548
15:49:34|0.017548
15:49:35|0.017534
15:49:36|0.017534
15:49:36|0.017543
15:49:38|0.017543
15:49:39|0.017535
15:49:40|0.017578
15:49:41|0.017525
15:49:41|0.017534
15:49:43|0.017534
15:49:43|0.017534
15:49:44|0.017525
15:49:45|0.017525
15:49:47|0.017525
15:49:47|0.017525
15:49:48|0.017525
15:49:49|0.017525
15:49:51|0.017525
15:49:52|0.017525
15:49:53|0.01752
15:49:53|0.017515
15:49:55|0.017515
15:49:55|0.017515
15:49:57|0.017515
15:49:58|0.017515
15:49:59|0.017515
15:50:00|0.017509
15:50:01|0.017509
15:50:03|0.017515
15:50:03|0.017515
15:50:05|0.017515
15:50:05|0.017515
15:50:07|0.017515
15:50:08|0.017515
15:50:09|0.017513
15:50:10|0.017513
15:50:11|0.01746
15:50:12|0.01748
15:50:12|0.017499
15:50:14|0.017465
15:50:15|0.017449
15:50:16|0.017449
15:50:16|0.017467
15:50:18|0.017422
15:50:19|0.017439
15:50:20|0.017439
15:50:21|0.017441
15:50:22|0.017443
15:50:23|0.017474
15:50:24|0.017404
15:50:25|0.017443
15:50:26|0.017457
15:50:27|0.017457
15:50:28|0.017453
15:50:29|0.017453
15:50:30|0.017453
15:50:31|0.017453
15:50:32|0.017453
15:50:33|0.01745
15:50:34|0.017442
15:50:36|0.017451
15:50:37|0.017451
15:50:38|0.017457
15:50:39|0.017453
15:50:39|0.017451
15:50:40|0.017453
15:50:41|0.017452
15:50:42|0.017413
15:50:44|0.017455
15:50:45|0.017455
15:50:45|0.017451
15:50:47|0.017451
15:50:48|0.01744
15:50:49|0.017451
15:50:49|0.017449
15:50:50|0.017449
15:50:52|0.017427
15:50:53|0.017435
15:50:54|0.017449
15:50:55|0.017448
15:50:56|0.017351
15:50:58|0.01737
15:50:59|0.017337
15:51:00|0.017341
15:51:01|0.017355
15:51:02|0.017374
15:51:03|0.017374
15:51:04|0.017337
15:51:05|0.017344
15:51:06|0.017335
15:51:07|0.017358
15:51:07|0.017335
15:51:09|0.017375
15:51:10|0.017369
15:51:11|0.017354
15:51:12|0.017369
15:51:13|0.017371
15:51:14|0.017371
15:51:14|0.017375
15:51:16|0.017363
15:51:17|0.017376
15:51:18|0.017387
15:51:19|0.017414
15:51:20|0.017416
15:51:21|0.017402
15:51:22|0.017401
15:51:23|0.017417
15:51:24|0.017455
15:51:25|0.017436
15:51:26|0.017451
15:51:27|0.017408
15:51:28|0.017434
15:51:29|0.017458
15:51:31|0.017458
15:51:31|0.017429
15:51:33|0.017412
15:51:33|0.017412
15:51:35|0.017412
15:51:36|0.017429
15:51:36|0.01741
15:51:38|0.017418
15:51:39|0.017414
15:51:40|0.017409
15:51:41|0.017421
15:51:42|0.017425
15:51:43|0.017455
15:51:44|0.017442
15:51:45|0.017408
15:51:46|0.017408
15:51:47|0.017421
15:51:48|0.017421
15:51:49|0.017459
15:51:50|0.017466
15:51:51|0.017439
15:51:51|0.017439
15:51:52|0.01744
15:51:54|0.0174
15:51:54|0.017449
15:51:56|0.017449
15:51:57|0.017449
15:51:58|0.017419
15:52:00|0.017431
15:52:00|0.017449
15:52:02|0.017449
15:52:02|0.017449
15:52:03|0.017449
15:52:05|0.017411
15:52:06|0.017411
15:52:07|0.017442
15:52:08|0.017442
15:52:09|0.017449
15:52:10|0.017449
15:52:11|0.017474
15:52:12|0.017474
15:52:13|0.017474
15:52:14|0.017474
15:52:15|0.017492
15:52:16|0.017492
15:52:17|0.017492
15:52:19|0.017472
15:52:20|0.017472
15:52:20|0.017476
15:52:22|0.01745
15:52:23|0.017489
15:52:24|0.017489
15:52:25|0.017489
15:52:26|0.017489
15:52:27|0.017472
15:52:28|0.017492
15:52:29|0.017492
15:52:30|0.017497
15:52:31|0.017497
15:52:32|0.017497
15:52:33|0.017497
15:52:34|0.017497
15:52:35|0.017497
15:52:36|0.017497
15:52:37|0.017497
15:52:39|0.017488
15:52:39|0.017489
15:52:41|0.017493
15:52:42|0.017493
15:52:43|0.017493
15:52:44|0.017493
15:52:44|0.017493
15:52:45|0.017493
15:52:46|0.017491
15:52:48|0.01749
15:52:48|0.01749
15:52:49|0.017487
15:52:50|0.017487
15:52:51|0.017487
15:52:52|0.017478
15:52:53|0.017473
15:52:55|0.017473
15:52:55|0.017473
15:52:57|0.017468
15:52:57|0.017468
15:52:59|0.017468
15:53:00|0.017466
15:53:01|0.017466
15:53:02|0.017467
15:53:03|0.017467
15:53:04|0.017467
15:53:05|0.017482
15:53:06|0.017482
15:53:07|0.017482
15:53:08|0.017484
15:53:10|0.017497
15:53:11|0.017493
15:53:12|0.017493
15:53:12|0.017493
15:53:14|0.017514
15:53:14|0.017533
15:53:15|0.017533
15:53:17|0.017527
15:53:17|0.017527
15:53:18|0.017531
15:53:20|0.017562
15:53:20|0.017562
15:53:21|0.017537
15:53:22|0.017531
15:53:23|0.017534
15:53:24|0.017525
15:53:25|0.017562
15:53:26|0.017562
15:53:27|0.017556
15:53:29|0.017563
15:53:29|0.017562
15:53:30|0.017562
15:53:32|0.017518
15:53:33|0.017524
15:53:34|0.017502
15:53:36|0.017534
15:53:36|0.017558
15:53:37|0.017558
15:53:39|0.017524
15:53:40|0.017524
15:53:41|0.017541
15:53:42|0.017541
15:53:42|0.017554
15:53:44|0.017568
15:53:44|0.017553
15:53:46|0.017545
15:53:46|0.017545
15:53:48|0.017545
15:53:48|0.017545
15:53:49|0.017545
15:53:50|0.017536
15:53:52|0.017545
15:53:52|0.017545
15:53:54|0.017545
15:53:54|0.017524
15:53:55|0.017545
15:53:57|0.017545
15:53:57|0.017559
15:53:59|0.017559
15:54:01|0.01755
15:54:02|0.017579
15:54:03|0.017579
15:54:04|0.017559
15:54:06|0.017565
15:54:07|0.017565
15:54:08|0.017565
15:54:09|0.017565
15:54:10|0.01759
15:54:11|0.017582
15:54:12|0.017582
15:54:13|0.01759
15:54:14|0.017567
15:54:15|0.017567
15:54:16|0.017596
15:54:17|0.01759
15:54:18|0.017588
15:54:19|0.017588
15:54:20|0.017588
15:54:21|0.017588
15:54:22|0.017576
15:54:23|0.017576
15:54:24|0.017576
15:54:25|0.017576
15:54:26|0.017576
15:54:27|0.017576
15:54:28|0.017576
15:54:29|0.017546
15:54:30|0.017545
15:54:31|0.0175
15:54:32|0.017489
15:54:33|0.017499
15:54:35|0.0175
15:54:36|0.0175
15:54:36|0.0175
15:54:38|0.0175
15:54:38|0.0175
15:54:39|0.0175
15:54:40|0.0175
15:54:41|0.0175
15:54:42|0.0175
15:54:44|0.0175
15:54:44|0.0175
15:54:46|0.0175
15:54:47|0.0175
15:54:48|0.0175
15:54:50|0.0175
15:54:50|0.0175
15:54:51|0.0175
15:54:52|0.0175
15:54:54|0.017498
15:54:54|0.017498
15:54:55|0.0175
15:54:56|0.0175
15:54:58|0.0175
15:54:59|0.0175
15:55:00|0.0175
15:55:01|0.0175
15:55:02|0.0175
15:55:03|0.0175
15:55:05|0.0175
15:55:06|0.017523
15:55:07|0.017556
15:55:08|0.017552
15:55:09|0.017552
15:55:09|0.01755
15:55:11|0.01755
15:55:12|0.0175
15:55:13|0.0175
15:55:14|0.017482
15:55:15|0.0175
15:55:15|0.0175
15:55:17|0.0175
15:55:18|0.0175
15:55:19|0.017498
15:55:20|0.0175
15:55:21|0.0175
15:55:22|0.017495
15:55:23|0.017495
15:55:24|0.017495
15:55:25|0.017467
15:55:26|0.017491
15:55:27|0.017457
15:55:28|0.017483
15:55:29|0.017483
15:55:30|0.0175
15:55:31|0.0175
15:55:32|0.017496
15:55:33|0.017496
15:55:34|0.017483
15:55:35|0.017483
15:55:35|0.017499
15:55:37|0.017499
15:55:38|0.01752
15:55:39|0.01752
15:55:40|0.01752
15:55:41|0.01753
15:55:43|0.01749
15:55:44|0.017506
15:55:44|0.017496
15:55:45|0.017496
15:55:46|0.017496
15:55:47|0.017496
15:55:48|0.017519
15:55:49|0.017519
15:55:50|0.017519
15:55:51|0.017519
15:55:52|0.017514
15:55:53|0.017514
15:55:55|0.017514
15:55:55|0.017512
15:55:56|0.017512
15:55:58|0.01752
15:55:59|0.0175
15:56:00|0.0175
15:56:01|0.0175
15:56:02|0.017519
15:56:04|0.017519
15:56:04|0.017519
15:56:05|0.017519
15:56:06|0.0175
15:56:07|0.017514
15:56:08|0.017514
15:56:09|0.017519
15:56:11|0.017519
15:56:11|0.017519
15:56:12|0.017519
15:56:13|0.017514
15:56:15|0.017514
15:56:16|0.017514
15:56:16|0.017514
15:56:17|0.017518
15:56:18|0.017518
15:56:20|0.017518
15:56:21|0.017518
15:56:21|0.017518
15:56:22|0.017518
15:56:23|0.017518
15:56:24|0.017518
15:56:26|0.017518
15:56:27|0.017518
15:56:27|0.017479
15:56:28|0.017475
15:56:29|0.017476
15:56:30|0.017461
15:56:31|0.017461
15:56:32|0.017476
15:56:34|0.017476
15:56:34|0.017476
15:56:36|0.017476
15:56:38|0.017501
15:56:38|0.017501
15:56:39|0.017501
15:56:40|0.017501
15:56:41|0.017501
15:56:43|0.017518
15:56:44|0.017518
15:56:45|0.017518
15:56:46|0.017518
15:56:47|0.017518
15:56:47|0.017446
15:56:48|0.017449
15:56:50|0.01745
15:56:51|0.01745
15:56:52|0.01745
15:56:53|0.01745
15:56:54|0.01745
15:56:54|0.01745
15:56:56|0.017457
15:56:56|0.017474
15:56:58|0.017461
15:56:59|0.017461
15:57:00|0.017422
15:57:01|0.01745
15:57:02|0.01745
15:57:04|0.017451
15:57:04|0.017451
15:57:06|0.017451
15:57:06|0.017448
15:57:08|0.017428
15:57:08|0.017428
15:57:10|0.017428
15:57:10|0.017426
15:57:12|0.017426
15:57:13|0.017425
15:57:14|0.017425
15:57:15|0.017425
15:57:16|0.017425
15:57:17|0.017428
15:57:17|0.017428
15:57:18|0.01743
15:57:19|0.01741
15:57:21|0.01741
15:57:21|0.017418
15:57:23|0.017418
15:57:23|0.017391
15:57:25|0.017375
15:57:26|0.017375
15:57:27|0.017404
15:57:28|0.017404
15:57:29|0.017391
15:57:30|0.017404
15:57:31|0.017425
15:57:32|0.017406
15:57:33|0.017406
15:57:33|0.017425
15:57:34|0.017425
15:57:36|0.017425
15:57:37|0.017405
15:57:37|0.017405
15:57:39|0.017449
15:57:39|0.017429
15:57:41|0.01745
15:57:42|0.017429
15:57:43|0.017429
15:57:44|0.017459
15:57:45|0.017461
15:57:46|0.017453
15:57:46|0.017453
15:57:47|0.017456
15:57:49|0.017456
15:57:49|0.017475
15:57:50|0.017475
15:57:52|0.017473
15:57:53|0.017473
15:57:54|0.017475
15:57:55|0.017463
15:57:56|0.017473
15:57:56|0.017473
15:57:58|0.017473
15:57:58|0.017473
15:58:00|0.017473
15:58:01|0.017479
15:58:02|0.017479
15:58:04|0.017462
15:58:05|0.017473
15:58:06|0.017442
15:58:07|0.017442
15:58:08|0.017433
15:58:08|0.017433
15:58:09|0.017429
15:58:11|0.017429
15:58:12|0.017421
15:58:13|0.017421
15:58:14|0.017421
15:58:15|0.017424
15:58:16|0.017424
15:58:17|0.017424
15:58:18|0.017404
15:58:19|0.017417
15:58:20|0.017416
15:58:21|0.017407
15:58:22|0.017432
15:58:23|0.017432
15:58:24|0.017407
15:58:25|0.017425
15:58:26|0.01743
15:58:28|0.01743
15:58:29|0.01743
15:58:29|0.01743
15:58:30|0.017428
15:58:32|0.017412
15:58:32|0.017412
15:58:33|0.017412
15:58:35|0.017412
15:58:35|0.017412
15:58:37|0.017404
15:58:38|0.017399
15:58:39|0.0174
15:58:39|0.0174
15:58:41|0.0174
15:58:42|0.0174
15:58:43|0.0174
15:58:44|0.017424
15:58:45|0.017415
15:58:46|0.01742
15:58:47|0.01742
15:58:48|0.01742
15:58:49|0.017412
15:58:50|0.017412
15:58:50|0.017412
15:58:52|0.017412
15:58:52|0.017412
15:58:54|0.017411
15:58:55|0.017412
15:58:56|0.017412
15:58:57|0.017412
15:58:58|0.017411
15:58:59|0.017401
15:59:00|0.017402
15:59:01|0.017402
15:59:02|0.017405
15:59:03|0.017405
15:59:04|0.017412
15:59:05|0.017412
15:59:07|0.017412
15:59:08|0.017403
15:59:09|0.017402
15:59:09|0.017402
15:59:11|0.017402
15:59:12|0.017402
15:59:13|0.017402
15:59:14|0.017405
15:59:15|0.017412
15:59:15|0.017412
15:59:17|0.017409
15:59:18|0.017412
15:59:19|0.017413
15:59:19|0.017413
15:59:21|0.017422
15:59:22|0.017422
15:59:23|0.017413
15:59:24|0.017413
15:59:25|0.017413
15:59:26|0.017413
15:59:26|0.017413
15:59:28|0.017402
15:59:29|0.017398
15:59:30|0.017398
15:59:31|0.017403
15:59:32|0.017403
15:59:33|0.017371
15:59:34|0.017371
15:59:35|0.017389
15:59:36|0.017389
15:59:37|0.01738
15:59:38|0.017366
15:59:39|0.017374
15:59:40|0.017374
15:59:41|0.017374
15:59:42|0.017374
15:59:43|0.017382
15:59:44|0.017382
15:59:45|0.017377
15:59:46|0.017379
15:59:47|0.017378
15:59:48|0.017378
15:59:49|0.017378
15:59:50|0.017378
15:59:52|0.017379
15:59:52|0.017379
15:59:53|0.017393
15:59:54|0.017378
15:59:55|0.017396
15:59:56|0.017379
15:59:57|0.017379
15:59:58|0.017379
15:59:59|0.017379
16:00:00|0.017379
16:00:01|0.017374
16:00:03|0.017369
16:00:04|0.017384
16:00:05|0.017366
16:00:05|0.017366
16:00:07|0.017352
16:00:08|0.017373
16:00:09|0.017413
16:00:10|0.017401
16:00:11|0.017415
16:00:12|0.01739
16:00:13|0.01739
16:00:15|0.01742
16:00:16|0.017425
16:00:16|0.017425
16:00:18|0.017425
16:00:19|0.017413
16:00:20|0.017375
16:00:21|0.017401
16:00:22|0.017423
16:00:23|0.017423
16:00:24|0.017423
16:00:25|0.017422
16:00:26|0.017422
16:00:27|0.017429
16:00:28|0.017378
16:00:29|0.017381
16:00:30|0.017381
16:00:31|0.017375
16:00:32|0.01734
16:00:33|0.01734
16:00:34|0.017352
16:00:35|0.017352
16:00:36|0.017351
16:00:37|0.017353
16:00:38|0.017353
16:00:39|0.017353
16:00:40|0.017359
16:00:41|0.017356
16:00:42|0.017384
16:00:43|0.017384
16:00:45|0.017384
16:00:46|0.017356
16:00:46|0.017356
16:00:48|0.017383
16:00:48|0.017356
16:00:49|0.017356
16:00:51|0.017373
16:00:51|0.017373
16:00:52|0.017381
16:00:53|0.01735
16:00:54|0.017365
16:00:56|0.017378
16:00:57|0.017372
16:00:58|0.017371
16:00:59|0.01737
16:01:00|0.017374
16:01:01|0.017374
16:01:02|0.017374
16:01:03|0.017374
16:01:05|0.017374
16:01:06|0.017374
16:01:08|0.017378
16:01:09|0.017378
16:01:10|0.017378
16:01:11|0.017378
16:01:12|0.017383
16:01:14|0.017384
16:01:15|0.017378
16:01:15|0.017378
16:01:17|0.017378
16:01:17|0.017378
16:01:19|0.017378
16:01:20|0.017376
16:01:21|0.017378
16:01:22|0.017371
16:01:23|0.017378
16:01:24|0.017378
16:01:25|0.017378
16:01:26|0.017378
16:01:27|0.017378
16:01:28|0.017378
16:01:29|0.017378
16:01:30|0.017378
16:01:31|0.017378
16:01:32|0.017378
16:01:33|0.017378
16:01:34|0.017378
16:01:35|0.017378
16:01:36|0.017363
16:01:38|0.017363
16:01:38|0.017361
16:01:39|0.017361
16:01:40|0.017365
16:01:41|0.017377
16:01:42|0.017362
16:01:43|0.017374
16:01:44|0.017356
16:01:45|0.017378
16:01:46|0.017378
16:01:48|0.017365
16:01:49|0.017374
16:01:50|0.017374
16:01:50|0.017374
16:01:51|0.017378
16:01:52|0.017378
16:01:53|0.017372
16:01:54|0.017372
16:01:56|0.017374
16:01:56|0.017374
16:01:58|0.017374
16:01:58|0.017374
16:02:00|0.017372
16:02:01|0.017373
16:02:02|0.017374
16:02:03|0.017373
16:02:04|0.017375
16:02:06|0.017375
16:02:07|0.017375
16:02:08|0.017378
16:02:09|0.017368
16:02:10|0.017368
16:02:11|0.017368
16:02:12|0.017378
16:02:13|0.017368
16:02:14|0.017368
16:02:15|0.017368
16:02:16|0.017378
16:02:17|0.017378
16:02:18|0.017378
16:02:19|0.017378
16:02:20|0.017368
16:02:21|0.017368
16:02:22|0.017368
16:02:23|0.017368
16:02:24|0.017368
16:02:25|0.017368
16:02:27|0.017369
16:02:28|0.017369
16:02:29|0.01737
16:02:29|0.01737
16:02:31|0.017368
16:02:32|0.017378
16:02:34|0.01737
16:02:35|0.01737
16:02:35|0.01737
16:02:36|0.01737
16:02:37|0.01737
16:02:39|0.01737
16:02:40|0.01737
16:02:40|0.01737
16:02:42|0.017374
16:02:42|0.017374
16:02:44|0.01737
16:02:44|0.017377
16:02:45|0.017377
16:02:47|0.01737
16:02:48|0.01737
16:02:49|0.017374
16:02:49|0.017365
16:02:50|0.017365
16:02:52|0.017372
16:03:42|0.017368
16:03:44|0.017366
16:03:46|0.017366
16:03:48|0.017366
16:03:49|0.017358
16:03:50|0.017358
16:03:52|0.01735
16:03:53|0.01735
16:03:55|0.017349
16:03:56|0.017356
16:03:58|0.017356
16:04:01|0.01735
16:04:03|0.017366
16:04:05|0.017369
16:04:07|0.017369
16:04:10|0.01737
16:04:13|0.01734
16:04:15|0.017352
16:04:15|0.017352
16:04:19|0.017344
16:04:23|0.01734
16:04:24|0.017342
16:04:27|0.017346
16:04:29|0.01735
16:04:30|0.017341
16:04:31|0.017342
16:04:33|0.01733
16:04:34|0.017348
16:04:36|0.017348
16:04:40|0.017348
16:04:44|0.017346
16:04:46|0.017347
16:04:47|0.017322
16:04:49|0.017321
16:04:50|0.017339
16:04:52|0.017342
16:04:53|0.017337
16:04:54|0.017345
16:04:55|0.017342
16:04:56|0.017342
16:04:57|0.017342
16:04:59|0.017339
16:05:00|0.017339
16:05:02|0.017338
16:05:05|0.017341
16:05:06|0.017341
16:05:07|0.017335
16:05:09|0.017345
16:05:12|0.017339
16:05:15|0.017344
16:05:17|0.01735
16:05:19|0.017369
16:05:20|0.017369
16:05:22|0.017351
16:05:23|0.017351
16:05:26|0.017351
16:05:28|0.01735
16:05:29|0.017359
16:05:34|0.017359
16:05:36|0.017357
16:05:36|0.017357
16:05:38|0.01735
16:05:42|0.01735
16:05:43|0.017352
16:05:45|0.017342
16:05:47|0.017358
16:05:48|0.017351
16:05:49|0.017351
16:05:50|0.017351
16:05:52|0.017359
16:05:54|0.01735
16:05:57|0.017345
16:05:59|0.017345
16:06:01|0.017345
16:06:02|0.017349
16:06:03|0.017345
16:06:05|0.017342
16:06:06|0.017345
16:06:07|0.017349
16:06:08|0.017349
16:06:11|0.017349
16:06:13|0.01735
16:06:15|0.01735
16:06:16|0.017345
16:06:17|0.017342
16:06:18|0.017342
16:06:19|0.017348
16:06:20|0.017348
16:06:22|0.017348
16:06:23|0.017348
16:06:25|0.017342
16:06:25|0.017342
16:06:26|0.017342
16:06:30|0.017348
16:06:31|0.017348
16:06:32|0.017348
16:06:34|0.017347
16:06:35|0.017347
16:06:35|0.017348
16:06:37|0.017348
16:06:40|0.017345
16:06:41|0.017181
16:06:41|0.017216
16:06:43|0.017255
16:06:44|0.017257
16:06:46|0.017257
16:06:48|0.017261
16:06:49|0.017268
16:06:51|0.017268
16:06:52|0.0173
16:06:54|0.017311
16:06:55|0.017298
16:06:57|0.017286
16:06:58|0.017257
16:07:00|0.017257
16:07:01|0.017277
16:07:03|0.017277
16:07:04|0.017269
16:07:06|0.017279
16:07:07|0.017279
16:07:08|0.017279
16:07:09|0.017279
16:07:12|0.017268
16:07:14|0.017265
16:07:15|0.017207
16:07:17|0.017189
16:07:19|0.017204
16:07:20|0.017231
16:07:23|0.017227
16:07:23|0.017232
16:07:25|0.017231
16:07:27|0.017238
16:07:28|0.017224
16:07:29|0.017221
16:07:31|0.017224
16:07:33|0.017218
16:07:34|0.017233
16:07:34|0.017247
16:07:36|0.017265
16:07:37|0.01724
16:07:38|0.017252
16:07:39|0.017255
16:07:40|0.017243
16:07:41|0.017246
16:07:42|0.017243
16:07:44|0.017226
16:07:45|0.017247
16:07:45|0.01725
16:07:46|0.017253
16:07:47|0.017253
16:07:48|0.017257
16:07:50|0.01726
16:07:51|0.017247
16:07:52|0.017263
16:07:54|0.017265
16:07:55|0.017268
16:07:56|0.017244
16:07:57|0.017246
16:07:58|0.017242
16:07:59|0.017246
16:08:01|0.017227
16:08:01|0.017245
16:08:04|0.017246
16:08:06|0.017246
16:08:07|0.017243
16:08:09|0.017243
16:08:10|0.017233
16:08:11|0.017233
16:08:12|0.017236
16:08:13|0.017243
16:08:15|0.017246
16:08:16|0.017246
16:08:17|0.017246
16:08:18|0.017236
16:08:20|0.017221
16:08:22|0.017222
16:08:23|0.017222
16:08:23|0.01722
16:08:25|0.017199
16:08:26|0.017206
16:08:27|0.017219
16:08:28|0.017219
16:08:29|0.01722
16:08:30|0.01722
16:08:32|0.017192
16:08:33|0.017182
16:08:34|0.01721
16:08:35|0.017194
16:08:36|0.017194
16:08:38|0.017194
16:08:39|0.017194
16:08:39|0.017201
16:08:41|0.017201
16:08:43|0.017204
16:08:43|0.01721
16:08:44|0.01721
16:08:46|0.017201
16:08:46|0.0172
16:08:48|0.017211
16:08:49|0.0172
16:08:50|0.017208
16:08:51|0.017208
16:08:54|0.017208
16:08:54|0.017208
16:08:56|0.017214
16:08:57|0.017216
16:08:58|0.017225
16:08:59|0.017246
16:09:00|0.01724
16:09:01|0.017246
16:09:02|0.017246
16:09:03|0.017246
16:09:04|0.017245
16:09:05|0.017243
16:09:06|0.017243
16:09:07|0.017226
16:09:09|0.017241
16:09:10|0.017227
16:09:12|0.017222
16:09:13|0.017205
16:09:14|0.017205
16:09:16|0.017223
16:09:17|0.017225
16:09:18|0.017225
16:09:20|0.017214
16:09:20|0.017214
16:09:22|0.017223
16:09:22|0.017196
16:09:24|0.017196
16:09:25|0.017196
16:09:26|0.017181
16:09:26|0.017181
16:09:28|0.017201
16:09:28|0.017212
16:09:30|0.017212
16:09:31|0.017222
16:09:32|0.017222
16:09:33|0.017222
16:09:34|0.017212
16:09:35|0.017212
16:09:36|0.017202
16:09:37|0.017202
16:09:39|0.017211
16:09:40|0.017211
16:09:41|0.017206
16:09:42|0.017206
16:09:43|0.017208
16:09:44|0.017206
16:09:45|0.017206
16:09:46|0.017196
16:09:48|0.017191
16:09:49|0.017201
16:09:50|0.017202
16:09:51|0.017191
16:09:52|0.017202
16:09:54|0.017203
16:09:55|0.017199
16:09:55|0.017199
16:09:57|0.017207
16:09:57|0.017205
16:09:59|0.017211
16:10:00|0.017204
16:10:01|0.017204
16:10:02|0.017204
16:10:02|0.017226
16:10:04|0.017226
16:10:05|0.017226
16:10:07|0.017237
16:10:08|0.017237
16:10:09|0.017241
16:10:10|0.017223
16:10:16|0.017241
16:10:17|0.017213
16:10:19|0.017213
16:10:20|0.017233
16:10:21|0.017232
16:10:22|0.01724
16:10:23|0.017234
16:10:24|0.017234
16:10:25|0.017227
16:10:27|0.017227
16:10:27|0.017206
16:10:29|0.017206
16:10:33|0.017206
16:10:33|0.0172
16:10:34|0.017218
16:10:35|0.017243
16:10:36|0.017243
16:10:37|0.017238
16:10:38|0.017211
16:10:39|0.01721
16:10:40|0.017209
16:10:42|0.017207
16:10:42|0.017238
16:10:44|0.017219
16:10:44|0.0172
16:10:46|0.01721
16:10:47|0.017233
16:10:49|0.017233
16:10:49|0.017207
16:10:52|0.017231
16:10:53|0.017231
16:10:55|0.017233
16:10:55|0.017222
16:10:57|0.017216
16:10:58|0.017221
16:11:01|0.017221
16:11:02|0.017213
16:11:03|0.017213
16:11:04|0.017213
16:11:05|0.017213
16:11:07|0.017216
16:11:08|0.017226
16:11:09|0.017229
16:11:10|0.017229
16:11:11|0.017202
16:11:13|0.017224
16:11:14|0.017221
16:11:16|0.017221
16:11:17|0.017212
16:11:18|0.017212
16:11:19|0.017195
16:11:20|0.017217
16:11:21|0.01721
16:11:22|0.01721
16:11:24|0.017217
16:11:24|0.017217
16:11:25|0.017218
16:11:26|0.017205
16:11:27|0.017196
16:11:28|0.017196
16:11:29|0.017196
16:11:30|0.017192
16:11:32|0.017192
16:11:32|0.017192
16:11:33|0.01718
16:11:34|0.01718
16:11:35|0.01718
16:11:36|0.01719
16:11:37|0.01718
16:11:38|0.017205
16:11:39|0.017205
16:11:40|0.017209
16:11:41|0.017209
16:11:43|0.017237
16:11:44|0.017214
16:11:45|0.017208
16:11:46|0.017199
16:11:47|0.017199
16:11:48|0.0172
16:11:49|0.0172
16:11:51|0.0172
16:11:52|0.017181
16:11:53|0.017199
16:11:54|0.017199
16:11:55|0.017201
16:11:56|0.017201
16:11:57|0.017201
16:11:58|0.017203
16:11:59|0.017201
16:12:00|0.017201
16:12:03|0.017201
16:12:04|0.017201
16:12:05|0.017201
16:12:06|0.017201
16:12:06|0.017201
16:12:07|0.017208
16:12:08|0.017208
16:12:10|0.017208
16:12:10|0.017207
16:12:11|0.017207
16:12:13|0.017207
16:12:14|0.017208
16:12:15|0.017209
16:12:16|0.017209
16:12:17|0.017209
16:12:18|0.017209
16:12:19|0.017209
16:12:21|0.017232
16:12:23|0.017232
16:12:24|0.017231
16:12:25|0.017239
16:12:26|0.017239
16:12:27|0.017245
16:12:28|0.017245
16:12:29|0.017239
16:12:30|0.017239
16:12:31|0.017239
16:12:32|0.01723
16:12:34|0.01723
16:12:35|0.017263
16:12:36|0.017271
16:12:37|0.017271
16:12:38|0.017271
16:12:39|0.017255
16:12:40|0.01725
16:12:41|0.01725
16:12:43|0.017271
16:12:44|0.017274
16:12:45|0.017271
16:12:46|0.017271
16:12:47|0.017271
16:12:49|0.017271
16:12:50|0.017244
16:12:51|0.017244
16:12:52|0.017244
16:12:53|0.017248
16:12:55|0.017248
16:12:56|0.017224
16:12:56|0.017221
16:12:58|0.017216
16:12:59|0.017216
16:13:00|0.017216
16:13:01|0.017204
16:13:02|0.017204
16:13:04|0.017204
16:13:05|0.017224
16:13:06|0.017234
16:13:06|0.017234
16:13:07|0.017234
16:13:09|0.017216
16:13:09|0.017216
16:13:10|0.017203
16:13:11|0.017203
16:13:13|0.017202
16:13:15|0.017203
16:13:16|0.017212
16:13:18|0.017212
16:13:19|0.017212
16:13:21|0.017212
16:13:22|0.017212
16:13:24|0.017208
16:13:25|0.017208
16:13:26|0.01721
16:13:28|0.017208
16:13:29|0.017208
16:13:30|0.017201
16:13:31|0.017201
16:13:33|0.017201
16:13:33|0.017201
16:13:35|0.017201
16:13:37|0.017208
16:13:38|0.01721
16:13:39|0.01721
16:13:40|0.017184
16:13:40|0.017195
16:13:42|0.017161
16:13:44|0.017161
16:13:45|0.017183
16:13:46|0.017183
16:13:47|0.017208
16:13:49|0.0172
16:13:49|0.017205
16:13:51|0.017235
16:13:52|0.017241
16:13:53|0.017271
16:13:54|0.017271
16:13:55|0.017271
16:13:56|0.017271
16:13:57|0.017241
16:13:58|0.017234
16:14:00|0.017238
16:14:01|0.01725
16:14:02|0.0172
16:14:04|0.017237
16:14:05|0.017237
16:14:06|0.017237
16:14:06|0.017237
16:14:08|0.017237
16:14:09|0.017237
16:14:10|0.017237
16:14:11|0.017227
16:14:12|0.017227
16:14:13|0.017227
16:14:15|0.017227
16:14:16|0.017213
16:14:17|0.017202
16:14:18|0.017225
16:14:19|0.017225
16:14:20|0.017225
16:14:21|0.017225
16:14:22|0.017227
16:14:23|0.017227
16:14:24|0.017234
16:14:26|0.017234
16:14:27|0.017234
16:14:28|0.017227
16:14:29|0.017227
16:14:30|0.017232
16:14:31|0.017237
16:14:32|0.017237
16:14:33|0.01724
16:14:34|0.017243
16:14:36|0.017241
16:14:36|0.017241
16:14:37|0.017241
16:14:38|0.017239
16:14:39|0.017237
16:14:40|0.017237
16:14:41|0.01723
16:14:43|0.017238
16:14:43|0.017235
16:14:44|0.017212
16:14:46|0.017226
16:14:47|0.01725
16:14:48|0.017247
16:14:49|0.017234
16:14:51|0.017236
16:14:51|0.01725
16:14:54|0.017251
16:14:54|0.017251
16:14:55|0.017274
16:14:56|0.017274
16:14:57|0.017342
16:14:58|0.017304
16:15:00|0.017304
16:15:00|0.017297
16:15:02|0.017268
16:15:02|0.017278
16:15:04|0.017278
16:15:05|0.0173
16:15:06|0.0173
16:15:07|0.017324
16:15:09|0.017324
16:15:09|0.017332
16:15:11|0.017342
16:15:12|0.017306
16:15:12|0.017328
16:15:14|0.017306
16:15:14|0.017293
16:15:16|0.017293
16:15:17|0.01727
16:15:19|0.017277
16:15:20|0.017293
16:15:21|0.017283
16:15:22|0.017285
16:15:24|0.017283
16:15:25|0.017277
16:15:26|0.017292
16:15:27|0.017292
16:15:28|0.017292
16:15:29|0.017292
16:15:30|0.017274
16:15:31|0.017274
16:15:32|0.017277
16:15:34|0.017277
16:15:35|0.017277
16:15:35|0.017292
16:15:36|0.017292
16:15:37|0.017289
16:15:39|0.017289
16:15:39|0.017292
16:15:41|0.017292
16:15:42|0.017292
16:15:43|0.017292
16:15:44|0.017292
16:15:45|0.017288
16:15:46|0.01726
16:15:48|0.01725
16:15:48|0.017239
16:15:49|0.017231
16:15:51|0.017238
16:15:52|0.017238
16:15:53|0.017239
16:15:53|0.017236
16:15:55|0.017236
16:15:56|0.017249
16:15:57|0.017234
16:15:58|0.017253
16:16:00|0.017255
16:16:00|0.017255
16:16:02|0.017255
16:16:02|0.017235
16:16:04|0.017258
16:16:05|0.017259
16:16:06|0.017238
16:16:07|0.01725
16:16:08|0.01725
16:16:09|0.01725
16:16:10|0.01725
16:16:11|0.017257
16:16:12|0.017257
16:16:13|0.017257
16:16:14|0.017257
16:16:15|0.017257
16:16:16|0.017257
16:16:17|0.017255
16:16:18|0.017257
16:16:19|0.017254
16:16:20|0.017254
16:16:21|0.017257
16:16:24|0.017257
16:16:25|0.017257
16:16:26|0.017257
16:16:27|0.017258
16:16:29|0.017275
16:16:29|0.017265
16:16:30|0.017265
16:16:32|0.017265
16:16:32|0.01725
16:16:34|0.01722
16:16:35|0.017244
16:16:36|0.017242
16:16:36|0.017242
16:16:38|0.017242
16:16:39|0.017256
16:16:39|0.01722
16:16:41|0.01723
16:16:42|0.01723
16:16:43|0.01723
16:16:44|0.017222
16:16:46|0.01722
16:16:47|0.01722
16:16:48|0.01723
16:16:48|0.01723
16:16:50|0.017239
16:16:51|0.017238
16:16:52|0.017242
16:16:52|0.01723
16:16:53|0.01723
16:16:55|0.017242
16:16:56|0.017237
16:16:57|0.017237
16:16:58|0.017251
16:16:59|0.017251
16:17:00|0.017251
16:17:01|0.017251
16:17:02|0.017249
16:17:04|0.017251
16:17:05|0.017257
16:17:06|0.017257
16:17:06|0.017257
16:17:07|0.017243
16:17:09|0.017257
16:17:10|0.017275
16:17:11|0.017275
16:17:13|0.01726
16:17:14|0.017251
16:17:15|0.017243
16:17:16|0.017253
16:17:17|0.017253
16:17:18|0.017253
16:17:19|0.017253
16:17:21|0.017255
16:17:21|0.017255
16:17:24|0.017255
16:17:24|0.017284
16:17:25|0.017284
16:17:26|0.017277
16:17:27|0.017277
16:17:28|0.017277
16:17:30|0.017277
16:17:31|0.017277
16:17:31|0.017289
16:17:33|0.017265
16:17:34|0.017265
16:17:35|0.0173
16:17:36|0.017287
16:17:37|0.017287
16:17:38|0.017287
16:17:39|0.017328
16:17:40|0.017328
16:17:42|0.017297
16:17:43|0.017324
16:17:44|0.017321
16:17:45|0.017306
16:17:45|0.017306
16:17:46|0.017306
16:17:48|0.017297
16:17:49|0.017297
16:17:50|0.017303
16:17:52|0.017303
16:17:53|0.017303
16:17:54|0.017305
16:17:55|0.0173
16:17:56|0.0173
16:17:58|0.017358
16:17:58|0.017337
16:17:59|0.017363
16:18:01|0.017367
16:18:01|0.017367
16:18:02|0.017367
16:18:03|0.01736
16:18:04|0.017348
16:18:05|0.017384
16:18:06|0.017383
16:18:07|0.017383
16:18:08|0.01736
16:18:09|0.01736
16:18:10|0.017365
16:18:12|0.017365
16:18:12|0.017373
16:18:13|0.017373
16:18:14|0.017383
16:18:16|0.017383
16:18:16|0.017383
16:18:17|0.017374
16:18:18|0.017384
16:18:20|0.017384
16:18:22|0.017384
16:18:23|0.017378
16:18:24|0.017384
16:18:26|0.017385
16:18:27|0.017385
16:18:28|0.01738
16:18:29|0.01738
16:18:30|0.01738
16:18:32|0.017385
16:18:32|0.017385
16:18:33|0.017385
16:18:35|0.017385
16:18:36|0.017387
16:18:37|0.017393
16:18:38|0.017392
16:18:39|0.017392
16:18:40|0.017392
16:18:41|0.017393
16:18:43|0.017393
16:18:44|0.017393
16:18:45|0.017393
16:18:46|0.017393
16:18:47|0.01739
16:18:48|0.01739
16:18:49|0.017391
16:18:50|0.017391
16:18:52|0.017396
16:18:52|0.0174
16:18:54|0.017396
16:18:55|0.017394
16:18:56|0.017392
16:18:57|0.017397
16:18:57|0.0174
16:18:59|0.0174
16:19:00|0.0174
16:19:01|0.0174
16:19:01|0.0174
16:19:02|0.0174
16:19:04|0.0174
16:19:05|0.0174
16:19:06|0.0174
16:19:07|0.0174
16:19:08|0.017396
16:19:10|0.0174
16:19:11|0.0174
16:19:12|0.0174
16:19:14|0.0174
16:19:14|0.0174
16:19:15|0.0174
16:19:17|0.0174
16:19:18|0.017403
16:19:20|0.017402
16:19:20|0.017404
16:19:22|0.017416
16:19:24|0.017416
16:19:24|0.01742
16:19:26|0.01742
16:19:27|0.017417
16:19:27|0.017419
16:19:29|0.017419
16:19:31|0.017419
16:19:31|0.01742
16:19:32|0.017422
16:19:34|0.017422
16:19:34|0.017427
16:19:36|0.017444
16:19:38|0.017444
16:19:38|0.01743
16:19:39|0.017444
16:19:41|0.017436
16:19:42|0.017428
16:19:43|0.01743
16:19:44|0.017437
16:19:45|0.017458
16:19:46|0.017458
16:19:46|0.017458
16:19:48|0.017462
16:19:49|0.01747
16:19:50|0.017458
16:19:51|0.017458
16:19:52|0.017463
16:19:53|0.017463
16:19:54|0.017463
16:19:55|0.017461
16:19:56|0.017463
16:19:58|0.017464
16:19:59|0.017482
16:20:00|0.017464
16:20:01|0.017482
16:20:01|0.017482
16:20:03|0.01747
16:20:03|0.017492
16:20:05|0.017492
16:20:06|0.017492
16:20:07|0.017493
16:20:08|0.017492
16:20:09|0.017507
16:20:10|0.017501
16:20:11|0.017502
16:20:12|0.017514
16:20:13|0.017501
16:20:14|0.017518
16:20:16|0.017518
16:20:16|0.017518
16:20:17|0.017517
16:20:19|0.017514
16:20:19|0.017512
16:20:20|0.017522
16:20:22|0.017522
16:20:24|0.017521
16:20:26|0.017526
16:20:27|0.017562
16:20:29|0.017545
16:20:29|0.017562
16:20:30|0.017549
16:20:32|0.017538
16:20:33|0.01754
16:20:34|0.017539
16:20:35|0.01754
16:20:37|0.017538
16:20:38|0.017584
16:20:38|0.017584
16:20:40|0.017584
16:20:40|0.0176
16:20:42|0.017585
16:20:42|0.017577
16:20:43|0.01758
16:20:45|0.017604
16:20:46|0.01761
16:20:48|0.017621
16:20:49|0.017621
16:20:51|0.0176
16:20:51|0.01761
16:20:52|0.01761
16:20:53|0.01761
16:20:54|0.01761
16:20:55|0.01761
16:20:56|0.017605
16:20:57|0.017605
16:20:58|0.017594
16:20:59|0.017582
16:21:00|0.017595
16:21:01|0.017569
16:21:02|0.017595
16:21:04|0.017579
16:21:05|0.01761
16:21:07|0.017601
16:21:07|0.017606
16:21:09|0.01762
16:21:10|0.017631
16:21:11|0.017644
16:21:12|0.017644
16:21:14|0.017642
16:21:15|0.017662
16:21:15|0.017662
16:21:17|0.017652
16:21:18|0.017669
16:21:18|0.017657
16:21:19|0.017655
16:21:20|0.017669
16:21:21|0.017662
16:21:23|0.017659
16:21:24|0.017679
16:21:25|0.017679
16:21:27|0.017667
16:21:27|0.017663
16:21:29|0.017667
16:21:30|0.017656
16:21:31|0.017605
16:21:33|0.017584
16:21:35|0.017612
16:21:35|0.017599
16:21:37|0.017599
16:21:37|0.017599
16:21:39|0.017593
16:21:39|0.017598
16:21:41|0.017599
16:21:43|0.017579
16:21:43|0.01758
16:21:44|0.017595
16:21:45|0.01758
16:21:46|0.01758
16:21:47|0.017574
16:21:49|0.017582
16:21:49|0.017577
16:21:51|0.017569
16:21:52|0.0176
16:21:53|0.017573
16:21:54|0.017588
16:21:55|0.017588
16:21:56|0.017579
16:21:58|0.017579
16:21:58|0.017579
16:22:00|0.017579
16:22:01|0.017573
16:22:02|0.017573
16:22:03|0.017573
16:22:04|0.017578
16:22:04|0.017578
16:22:06|0.017578
16:22:08|0.017568
16:22:08|0.017574
16:22:09|0.017487
16:22:10|0.017498
16:22:12|0.017526
16:22:13|0.017523
16:22:14|0.017518
16:22:15|0.017541
16:22:16|0.017541
16:22:17|0.017541
16:22:18|0.017504
16:22:19|0.017504
16:22:20|0.017508
16:22:21|0.017499
16:22:22|0.017464
16:22:23|0.017486
16:22:24|0.017486
16:22:26|0.01749
16:22:28|0.017468
16:22:29|0.01754
16:22:31|0.017512
16:22:32|0.017512
16:22:34|0.017499
16:22:34|0.017518
16:22:36|0.017518
16:22:36|0.017518
16:22:38|0.017518
16:22:40|0.017568
16:22:41|0.017549
16:22:42|0.017549
16:22:42|0.017544
16:22:43|0.01755
16:22:44|0.01755
16:22:45|0.01755
16:22:47|0.017539
16:22:48|0.017549
16:22:49|0.017549
16:22:50|0.017549
16:22:51|0.017549
16:22:52|0.017548
16:22:53|0.017469
16:22:54|0.017469
16:22:55|0.017542
16:22:56|0.017542
16:22:57|0.017542
16:22:58|0.017493
16:22:59|0.017493
16:23:00|0.01751
16:23:01|0.017521
16:23:02|0.017521
16:23:03|0.017521
16:23:04|0.017521
16:23:05|0.017521
16:23:06|0.0175
16:23:08|0.0175
16:23:09|0.0175
16:23:10|0.0175
16:23:11|0.0175
16:23:12|0.017539
16:23:13|0.017519
16:23:15|0.017543
16:23:15|0.017557
16:23:16|0.017535
16:23:17|0.017535
16:23:18|0.017557
16:23:19|0.017556
16:23:20|0.017515
16:23:21|0.017563
16:23:22|0.017563
16:23:23|0.017563
16:23:25|0.017557
16:23:26|0.017582
16:23:28|0.017582
16:23:29|0.017597
16:23:30|0.017612
16:23:32|0.017558
16:23:33|0.017543
16:23:35|0.017554
16:23:35|0.017555
16:23:36|0.01755
16:23:38|0.017569
16:23:39|0.017581
16:23:39|0.017579
16:23:41|0.017579
16:23:41|0.017579
16:23:44|0.017579
16:23:44|0.017581
16:23:45|0.017585
16:23:47|0.017585
16:23:47|0.017585
16:23:49|0.017585
16:23:50|0.017585
16:23:51|0.017585
16:23:53|0.017585
16:23:53|0.01761
16:23:54|0.017613
16:23:55|0.01762
16:23:56|0.017608
16:23:58|0.017624
16:24:00|0.017608
16:24:01|0.017608
16:24:02|0.017608
16:24:03|0.017608
16:24:03|0.017624
16:24:04|0.017624
16:24:06|0.017607
16:24:07|0.017607
16:24:08|0.017607
16:24:09|0.017624
16:24:10|0.017624
16:24:11|0.017624
16:24:12|0.017605
16:24:13|0.017614
16:24:14|0.017614
16:24:14|0.017625
16:24:16|0.017625
16:24:17|0.017625
16:24:18|0.017634
16:24:19|0.017634
16:24:20|0.017624
16:24:21|0.017624
16:24:22|0.017624
16:24:22|0.017613
16:24:25|0.017613
16:24:26|0.017613
16:24:27|0.017624
16:24:28|0.017624
16:24:30|0.017624
16:24:30|0.017621
16:24:31|0.017621
16:24:33|0.017624
16:24:33|0.017632
16:24:35|0.017624
16:24:36|0.017624
16:24:38|0.017624
16:24:38|0.017624
16:24:39|0.017622
16:24:40|0.017637
16:24:41|0.017634
16:24:43|0.017637
16:24:44|0.017637
16:24:45|0.017637
16:24:46|0.017636
16:24:47|0.017617
16:24:48|0.017634
16:24:49|0.017636
16:24:50|0.017636
16:24:51|0.017636
16:24:52|0.017634
16:24:53|0.017634
16:24:54|0.017634
16:24:55|0.017634
16:24:56|0.017632
16:24:57|0.017632
16:24:58|0.017632
16:24:58|0.017632
16:25:00|0.017634
16:25:01|0.017634
16:25:02|0.017634
16:25:03|0.017634
16:25:04|0.0176
16:25:05|0.017614
16:25:07|0.017601
16:25:07|0.017601
16:25:08|0.017604
16:25:10|0.0176
16:25:12|0.017575
16:25:12|0.017575
16:25:13|0.017575
16:25:14|0.017578
16:25:15|0.017582
16:25:16|0.017604
16:25:17|0.017604
16:25:19|0.017605
16:25:19|0.017605
16:25:20|0.017603
16:25:21|0.017599
16:25:22|0.017613
16:25:23|0.017613
16:25:24|0.017613
16:25:26|0.017613
16:25:27|0.017613
16:25:28|0.017614
16:25:30|0.017614
16:25:31|0.017614
16:25:32|0.017644
16:25:34|0.017618
16:25:34|0.017614
16:25:35|0.017614
16:25:37|0.017603
16:25:39|0.017603
16:25:39|0.017603
16:25:40|0.017603
16:25:42|0.017603
16:25:43|0.01762
16:25:44|0.01762
16:25:45|0.01762
16:25:47|0.01762
16:25:48|0.01762
16:25:48|0.01762
16:25:50|0.01762
16:25:50|0.017605
16:25:52|0.017605
16:25:52|0.017605
16:25:54|0.017605
16:25:55|0.01762
16:25:55|0.01762
16:25:57|0.01762
16:25:58|0.01762
16:25:59|0.01762
16:26:00|0.01762
16:26:01|0.01762
16:26:02|0.017605
16:26:04|0.017605
16:26:05|0.017605
16:26:05|0.017605
16:26:06|0.0176
16:26:07|0.0176
16:26:08|0.0176
16:26:09|0.017614
16:26:10|0.017614
16:26:12|0.017612
16:26:14|0.0176
16:26:14|0.017618
16:26:16|0.017606
16:26:17|0.0176
16:26:18|0.0176
16:26:19|0.0176
16:26:20|0.0176
16:26:21|0.0176
16:26:22|0.0176
16:26:23|0.0176
16:26:24|0.017598
16:26:25|0.017587
16:26:27|0.0176
16:26:28|0.0176
16:26:29|0.017586
16:26:30|0.017586
16:26:31|0.017586
16:26:33|0.017609
16:26:33|0.017609
16:26:34|0.017609
16:26:35|0.017587
16:26:36|0.017587
16:26:39|0.017591
16:26:39|0.017591
16:26:40|0.0176
16:26:42|0.0176
16:26:42|0.017597
16:26:43|0.017597
16:26:45|0.017587
16:26:46|0.017587
16:26:47|0.017587
16:26:48|0.017587
16:26:49|0.017587
16:26:50|0.017586
16:26:51|0.017597
16:26:52|0.017597
16:26:54|0.017597
16:26:54|0.0176
16:26:56|0.0176
16:26:57|0.017594
16:26:58|0.017594
16:26:59|0.017594
16:27:00|0.017595
16:27:01|0.017595
16:27:02|0.017595
16:27:03|0.017595
16:27:04|0.017586
16:27:05|0.0176
16:27:06|0.0176
16:27:08|0.017605
16:27:09|0.017605
16:27:10|0.017605
16:27:12|0.017605
16:27:12|0.0176
16:27:13|0.0176
16:27:14|0.0176
16:27:16|0.0176
16:27:17|0.0176
16:27:17|0.0176
16:27:18|0.0176
16:27:20|0.017594
16:27:21|0.017594
16:27:21|0.017594
16:27:23|0.017585
16:27:24|0.01763
16:27:25|0.01763
16:27:26|0.017612
16:27:27|0.017612
16:27:28|0.017612
16:27:29|0.017612
16:27:31|0.017618
16:27:32|0.017612
16:27:33|0.017612
16:27:34|0.0176
16:27:35|0.017612
16:27:37|0.017613
16:27:38|0.017601
16:27:39|0.017601
16:27:40|0.017601
16:27:41|0.017601
16:27:42|0.017601
16:27:43|0.0176
16:27:44|0.0176
16:27:46|0.0176
16:27:46|0.0176
16:27:48|0.01763
16:27:50|0.017633
16:27:50|0.01764
16:27:51|0.017621
16:27:52|0.017621
16:27:53|0.017621
16:27:54|0.017621
16:27:55|0.01764
16:27:56|0.01764
16:27:57|0.01764
16:27:58|0.01764
16:27:59|0.017621
16:28:01|0.017639
16:28:01|0.017639
16:28:02|0.017639
16:28:03|0.017639
16:28:04|0.017621
16:28:06|0.017608
16:28:07|0.017618
16:28:09|0.01764
16:28:09|0.01764
16:28:10|0.01764
16:28:11|0.01764
16:28:13|0.01764
16:28:14|0.017605
16:28:15|0.017605
16:28:16|0.017631
16:28:17|0.017631
16:28:18|0.017631
16:28:19|0.017631
16:28:20|0.017608
16:28:21|0.017635
16:28:22|0.017635
16:28:23|0.017635
16:28:25|0.017635
16:28:25|0.017635
16:28:26|0.017629
16:28:27|0.017629
16:28:29|0.017626
16:28:30|0.017626
16:28:31|0.017626
16:28:33|0.017635
16:28:33|0.017635
16:28:34|0.017632
16:28:35|0.017632
16:28:37|0.017631
16:28:37|0.01764
16:28:40|0.017649
16:28:40|0.017647
16:28:41|0.017647
16:28:42|0.017647
16:28:43|0.017647
16:28:45|0.017647
16:28:45|0.017647
16:28:48|0.017648
16:28:48|0.017648
16:28:50|0.017649
16:28:50|0.017649
16:28:51|0.017648
16:28:52|0.017648
16:28:53|0.017648
16:28:55|0.017648
16:28:56|0.017648
16:28:57|0.017647
16:28:58|0.01765
16:28:59|0.01765
16:29:00|0.01765
16:29:01|0.01765
16:29:02|0.01765
16:29:03|0.01765
16:29:04|0.01765
16:29:05|0.01767
16:29:06|0.017655
16:29:07|0.017655
16:29:08|0.017655
16:29:09|0.017658
16:29:10|0.01767
16:29:11|0.017661
16:29:12|0.01766
16:29:13|0.01766
16:29:14|0.017658
16:29:15|0.017669
16:29:17|0.01767
16:29:17|0.017669
16:29:19|0.017669
16:29:19|0.01764
16:29:20|0.01765
16:29:21|0.017658
16:29:23|0.01765
16:29:23|0.017642
16:29:25|0.017639
16:29:26|0.017639
16:29:27|0.017669
16:29:28|0.017669
16:29:29|0.017617
16:29:30|0.017601
16:29:31|0.017584
16:29:33|0.0176
16:29:34|0.017595
16:29:35|0.017596
16:29:36|0.017599
16:29:37|0.017599
16:29:38|0.017599
16:29:39|0.017599
16:29:40|0.017614
16:29:41|0.017618
16:29:42|0.017618
16:29:44|0.017617
16:29:44|0.017602
16:29:45|0.017602
16:29:47|0.017602
16:29:48|0.017618
16:29:49|0.017618
16:29:50|0.017618
16:29:51|0.017618
16:29:52|0.017618
16:29:53|0.017627
16:29:54|0.017617
16:29:56|0.017618
16:29:56|0.017621
16:29:58|0.017621
16:29:59|0.017621
16:29:59|0.017621
16:30:00|0.017621
16:30:02|0.017621
16:30:02|0.017621
16:30:03|0.017617
16:30:04|0.017602
16:30:06|0.01762
16:30:06|0.01762
16:30:08|0.01762
16:30:09|0.017603
16:30:10|0.017623
16:30:11|0.01762
16:30:12|0.01762
16:30:13|0.01762
16:30:14|0.01762
16:30:15|0.01762
16:30:16|0.01762
16:30:18|0.01762
16:30:19|0.01762
16:30:20|0.01762
16:30:21|0.017567
16:30:21|0.017579
16:30:22|0.017577
16:30:24|0.017577
16:30:25|0.01752
16:30:26|0.017535
16:30:27|0.017535
16:30:28|0.017534
16:30:29|0.017529
16:30:30|0.017502
16:30:31|0.017538
16:30:32|0.017538
16:30:34|0.017518
16:30:36|0.01753
16:30:37|0.017522
16:30:38|0.017522
16:30:39|0.017522
16:30:40|0.017522
16:30:41|0.017534
16:30:42|0.017538
16:30:43|0.017542
16:30:44|0.017557
16:30:46|0.017557
16:30:48|0.01754
16:30:48|0.017538
16:30:49|0.017538
16:30:50|0.017538
16:30:51|0.017538
16:30:52|0.017538
16:30:53|0.017557
16:30:55|0.017546
16:30:56|0.017546
16:30:57|0.017546
16:30:58|0.017546
16:30:59|0.017547
16:31:01|0.017563
16:31:01|0.017559
16:31:02|0.017559
16:31:04|0.017559
16:31:04|0.017546
16:31:05|0.017546
16:31:06|0.017546
16:31:07|0.017566
16:31:09|0.017547
16:31:09|0.017564
16:31:11|0.017564
16:31:11|0.017564
16:31:13|0.01757
16:31:14|0.017555
16:31:15|0.017555
16:31:16|0.017535
16:31:17|0.017535
16:31:19|0.017535
16:31:19|0.017547
16:31:20|0.017547
16:31:21|0.017563
16:31:22|0.017547
16:31:23|0.017547
16:31:25|0.017547
16:31:25|0.017563
16:31:26|0.017571
16:31:27|0.017606
16:31:28|0.017587
16:31:29|0.017587
16:31:30|0.017587
16:31:31|0.017587
16:31:32|0.017595
16:31:33|0.017595
16:31:35|0.017595
16:31:37|0.017596
16:31:38|0.017596
16:31:39|0.017596
16:31:40|0.017594
16:31:42|0.017596
16:31:43|0.017596
16:31:44|0.017596
16:31:45|0.017596
16:31:46|0.017596
16:31:47|0.017596
16:31:48|0.017605
16:31:50|0.017606
16:31:51|0.017606
16:31:52|0.017606
16:31:53|0.017606
16:31:54|0.017606
16:31:55|0.017606
16:31:56|0.017606
16:31:57|0.017606
16:31:58|0.017608
16:31:59|0.017608
16:32:01|0.017601
16:32:02|0.017571
16:32:02|0.017571
16:32:04|0.017604
16:32:04|0.017585
16:32:05|0.017608
16:32:07|0.017608
16:32:08|0.0176
16:32:09|0.0176
16:32:10|0.0176
16:32:10|0.0176
16:32:12|0.0176
16:32:13|0.01761
16:32:15|0.017609
16:32:16|0.017609
16:32:17|0.017609
16:32:17|0.017609
16:32:19|0.017618
16:32:20|0.017618
16:32:20|0.017609
16:32:22|0.017609
16:32:22|0.017609
16:32:23|0.017618
16:32:25|0.017618
16:32:26|0.017618
16:32:26|0.017618
16:32:27|0.017618
16:32:29|0.017618
16:32:29|0.017618
16:32:30|0.017618
16:32:32|0.017618
16:32:33|0.017618
16:32:34|0.017571
16:32:35|0.017571
16:32:36|0.017571
16:32:37|0.017571
16:32:38|0.017591
16:32:39|0.017591
16:32:41|0.017591
16:32:43|0.017591
16:32:44|0.017591
16:32:45|0.017591
16:32:46|0.017591
16:32:47|0.017591
16:32:48|0.017591
16:32:49|0.017591
16:32:50|0.017591
16:32:52|0.017586
16:32:53|0.017582
16:32:54|0.017582
16:32:55|0.017582
16:32:56|0.017591
16:32:57|0.017595
16:32:58|0.017595
16:32:59|0.017592
16:33:00|0.017592
16:33:01|0.017594
16:33:02|0.017594
16:33:04|0.0176
16:33:05|0.0176
16:33:05|0.017584
16:33:06|0.017584
16:33:07|0.01759
16:33:09|0.01759
16:33:09|0.01759
16:33:10|0.01759
16:33:12|0.01759
16:33:13|0.01759
16:33:13|0.01759
16:33:14|0.01759
16:33:15|0.0176
16:33:17|0.017622
16:33:17|0.01759
16:33:19|0.01759
16:33:19|0.01759
16:33:21|0.01759
16:33:21|0.01759
16:33:22|0.01759
16:33:23|0.01759
16:33:25|0.017581
16:33:25|0.017601
16:33:27|0.017601
16:33:27|0.017601
16:33:28|0.017601
16:33:30|0.017582
16:33:31|0.017582
16:33:32|0.017582
16:33:33|0.017609
16:33:34|0.017609
16:33:35|0.017609
16:33:36|0.017609
16:33:37|0.017609
16:33:38|0.017609
16:33:40|0.017609
16:33:41|0.017609
16:33:42|0.0176
16:33:43|0.0176
16:33:44|0.0176
16:33:45|0.017602
16:33:46|0.017602
16:33:47|0.017602
16:33:48|0.017602
16:33:49|0.017602
16:33:50|0.017602
16:33:52|0.017602
16:33:52|0.017602
16:33:53|0.017602
16:33:55|0.017602
16:33:56|0.017604
16:33:57|0.017604
16:33:59|0.017617
16:33:59|0.017617
16:34:00|0.017621
16:34:02|0.017554
16:34:02|0.017599
16:34:04|0.01757
16:34:05|0.017594
16:34:06|0.017594
16:34:07|0.017594
16:34:08|0.017594
16:34:09|0.017594
16:34:10|0.017594
16:34:12|0.017594
16:34:12|0.017594
16:34:14|0.017589
16:34:15|0.017594
16:34:16|0.017599
16:34:17|0.017594
16:34:18|0.017575
16:34:19|0.017574
16:34:20|0.017596
16:34:21|0.017554
16:34:22|0.017594
16:34:23|0.017595
16:34:24|0.017596
16:34:26|0.017596
16:34:26|0.017596
16:34:27|0.017572
16:34:29|0.0176
16:34:30|0.0176
16:34:31|0.0176
16:34:31|0.0176
16:34:33|0.0176
16:34:34|0.017607
16:34:36|0.017607
16:34:37|0.017607
16:34:38|0.017607
16:34:40|0.017607
16:34:41|0.017607
16:34:43|0.017605
16:34:44|0.017605
16:34:45|0.017605
16:34:45|0.017605
16:34:46|0.017605
16:34:48|0.017606
16:34:50|0.017606
16:34:52|0.017596
16:34:53|0.017596
16:34:53|0.017596
16:34:55|0.017596
16:34:55|0.017596
16:34:57|0.017596
16:34:58|0.017589
16:34:59|0.017589
16:35:00|0.017589
16:35:01|0.017589
16:35:01|0.017606
16:35:03|0.017606
16:35:04|0.017606
16:35:05|0.017606
16:35:06|0.017606
16:35:07|0.017585
16:35:09|0.017585
16:35:10|0.017585
16:35:11|0.017585
16:35:11|0.017585
16:35:13|0.017585
16:35:14|0.017585
16:35:15|0.017585
16:35:16|0.017581
16:35:16|0.017581
16:35:18|0.017581
16:35:18|0.017581
16:35:20|0.017578
16:35:20|0.017592
16:35:22|0.017592
16:35:23|0.017592
16:35:24|0.017592
16:35:25|0.017592
16:35:26|0.017592
16:35:27|0.017592
16:35:28|0.017592
16:35:29|0.017592
16:35:31|0.017592
16:35:31|0.017586
16:35:32|0.017586
16:35:33|0.017586
16:35:34|0.017604
16:35:35|0.017604
16:35:37|0.017604
16:35:37|0.017604
16:35:39|0.017604
16:35:41|0.017585
16:35:42|0.017585
16:35:43|0.017583
16:35:44|0.01755
16:35:45|0.01758
16:35:46|0.01758
16:35:46|0.017599
16:35:48|0.017597
16:35:49|0.017597
16:35:50|0.017607
16:35:50|0.01762
16:35:52|0.01762
16:35:52|0.01762
16:35:54|0.017574
16:35:55|0.017574
16:35:56|0.017597
16:35:56|0.017606
16:35:58|0.0176
16:35:59|0.0176
16:35:59|0.0176
16:36:01|0.0176
16:36:02|0.0176
16:36:03|0.0176
16:36:04|0.0176
16:36:06|0.017585
16:36:06|0.017585
16:36:07|0.017585
16:36:08|0.017585
16:36:10|0.017606
16:36:11|0.017606
16:36:12|0.01759
16:36:13|0.01759
16:36:14|0.0176
16:36:15|0.0176
16:36:17|0.0176
16:36:18|0.0176
16:36:20|0.0176
16:36:21|0.017589
16:36:22|0.017601
16:36:22|0.017601
16:36:24|0.017607
16:36:24|0.017628
16:36:26|0.017628
16:36:27|0.017618
16:36:28|0.017618
16:36:30|0.017618
16:36:30|0.017629
16:36:31|0.017624
16:36:32|0.017624
16:36:34|0.017631
16:36:35|0.01764
16:36:36|0.01764
16:36:37|0.01764
16:36:38|0.01764
16:36:39|0.01764
16:36:41|0.01764
16:36:42|0.01764
16:36:42|0.01764
16:36:45|0.01764
16:36:46|0.01764
16:36:47|0.01764
16:36:49|0.01764
16:36:50|0.01765
16:36:52|0.017645
16:36:52|0.017645
16:36:54|0.0176
16:36:55|0.0176
16:36:56|0.0176
16:36:57|0.017611
16:36:58|0.017611
16:36:59|0.017621
16:37:00|0.017633
16:37:01|0.017615
16:37:02|0.017615
16:37:04|0.017655
16:37:04|0.017633
16:37:05|0.017633
16:37:06|0.01765
16:37:07|0.01765
16:37:08|0.017659
16:37:09|0.017662
16:37:10|0.017662
16:37:11|0.017664
16:37:12|0.017664
16:37:14|0.017664
16:37:14|0.017664
16:37:15|0.017651
16:37:17|0.017651
16:37:18|0.017651
16:37:19|0.01766
16:37:20|0.017662
16:37:22|0.017664
16:37:22|0.017637
16:37:23|0.017637
16:37:24|0.017637
16:37:25|0.017672
16:37:26|0.017666
16:37:28|0.017666
16:37:30|0.01767
16:37:31|0.01767
16:37:31|0.017685
16:37:32|0.017672
16:37:33|0.017685
16:37:34|0.017685
16:37:36|0.017685
16:37:37|0.017671
16:37:38|0.017685
16:37:39|0.017685
16:37:42|0.017685
16:37:43|0.017679
16:37:44|0.017679
16:37:44|0.017679
16:37:46|0.017679
16:37:47|0.01768
16:37:48|0.01768
16:37:49|0.01768
16:37:51|0.01768
16:37:51|0.017679
16:37:53|0.017679
16:37:53|0.01768
16:37:54|0.01768
16:37:55|0.01768
16:37:57|0.01768
16:37:58|0.01768
16:37:59|0.01768
16:38:00|0.01768
16:38:01|0.01768
16:38:02|0.01768
16:38:03|0.01768
16:38:04|0.0177
16:38:05|0.017676
16:38:07|0.01768
16:38:08|0.01768
16:38:09|0.01768
16:38:10|0.017679
16:38:11|0.017679
16:38:12|0.017679
16:38:14|0.017702
16:38:15|0.017705
16:38:16|0.017705
16:38:16|0.017705
16:38:18|0.017705
16:38:19|0.017705
16:38:20|0.017705
16:38:20|0.017718
16:38:21|0.017718
16:38:23|0.017718
16:38:23|0.017718
16:38:25|0.017699
16:38:25|0.017721
16:38:26|0.017728
16:38:27|0.017722
16:38:28|0.017731
16:38:29|0.017728
16:38:31|0.017754
16:38:32|0.017754
16:38:33|0.017729
16:38:35|0.017729
16:38:36|0.017737
16:38:37|0.017745
16:38:37|0.017745
16:38:38|0.017728
16:38:40|0.017728
16:38:42|0.017746
16:38:43|0.01779
16:38:44|0.017751
16:38:45|0.017783
16:38:46|0.017765
16:38:47|0.017764
16:38:48|0.017764
16:38:50|0.017783
16:38:50|0.017783
16:38:51|0.017807
16:38:53|0.017785
16:38:54|0.017785
16:38:55|0.017784
16:38:55|0.017785
16:38:56|0.017803
16:38:58|0.0178
16:38:59|0.017784
16:38:59|0.017789
16:39:00|0.017814
16:39:02|0.01779
16:39:03|0.017766
16:39:04|0.017765
16:39:04|0.017786
16:39:06|0.017786
16:39:07|0.017787
16:39:08|0.017789
16:39:08|0.0178
16:39:10|0.017801
16:39:11|0.017801
16:39:11|0.017801
16:39:13|0.017801
16:39:14|0.017801
16:39:15|0.01782
16:39:17|0.0178
16:39:17|0.017826
16:39:18|0.017804
16:39:19|0.017826
16:39:20|0.017826
16:39:21|0.017826
16:39:22|0.017805
16:39:23|0.017826
16:39:24|0.017803
16:39:26|0.017825
16:39:27|0.017825
16:39:28|0.017827
16:39:30|0.017825
16:39:30|0.017813
16:39:32|0.017808
16:39:32|0.017808
16:39:34|0.017808
16:39:35|0.017817
16:39:36|0.017817
16:39:37|0.017846
16:39:38|0.017846
16:39:39|0.017874
16:39:40|0.017874
16:39:41|0.017848
16:39:42|0.017813
16:39:43|0.017815
16:39:44|0.017816
16:39:45|0.017836
16:39:47|0.017836
16:39:49|0.017844
16:39:50|0.017844
16:39:50|0.017844
16:39:51|0.017844
16:39:53|0.017837
16:39:55|0.017837
16:39:55|0.01787
16:39:57|0.01787
16:39:57|0.017867
16:39:58|0.017867
16:39:59|0.017867
16:40:01|0.01787
16:40:02|0.017846
16:40:02|0.017869
16:40:03|0.017868
16:40:04|0.017868
16:40:05|0.017868
16:40:07|0.01785
16:40:08|0.017868
16:40:09|0.017868
16:40:10|0.017839
16:40:11|0.017864
16:40:11|0.017846
16:40:13|0.017846
16:40:14|0.017846
16:40:14|0.01786
16:40:16|0.01786
16:40:17|0.01786
16:40:18|0.017844
16:40:19|0.017867
16:40:20|0.017923
16:40:21|0.017905
16:40:21|0.01789
16:40:23|0.01789
16:40:24|0.017881
16:40:24|0.017864
16:40:26|0.017841
16:40:27|0.017871
16:40:27|0.017826
16:40:29|0.017865
16:40:30|0.017865
16:40:31|0.017854
16:40:32|0.017854
16:40:33|0.017854
16:40:34|0.017854
16:40:34|0.017854
16:40:36|0.0179
16:40:37|0.017922
16:40:38|0.017922
16:40:39|0.017922
16:40:40|0.017922
16:40:41|0.017922
16:40:42|0.017923
16:40:43|0.017926
16:40:44|0.017943
16:40:45|0.017971
16:40:47|0.017961
16:40:48|0.01798
16:40:49|0.017976
16:40:50|0.017962
16:40:50|0.017962
16:40:52|0.017946
16:40:53|0.017947
16:40:54|0.017947
16:40:55|0.017961
16:40:56|0.017961
16:40:57|0.01796
16:40:59|0.01796
16:41:00|0.017961
16:41:00|0.017961
16:41:02|0.017979
16:41:04|0.017961
16:41:05|0.017961
16:41:06|0.01798
16:41:07|0.01798
16:41:08|0.01798
16:41:09|0.018
16:41:10|0.01798
16:41:11|0.017999
16:41:12|0.017999
16:41:13|0.017981
16:41:14|0.018
16:41:15|0.017982
16:41:16|0.017982
16:41:17|0.01797
16:41:18|0.017962
16:41:19|0.017944
16:41:20|0.017973
16:41:21|0.017973
16:41:22|0.017972
16:41:24|0.017972
16:41:24|0.017973
16:41:26|0.017973
16:41:27|0.017973
16:41:28|0.017973
16:41:29|0.018
16:41:31|0.017999
16:41:32|0.017999
16:41:33|0.017999
16:41:34|0.017984
16:41:34|0.017998
16:41:35|0.017998
16:41:36|0.017982
16:41:37|0.018
16:41:38|0.018
16:41:39|0.017999
16:41:41|0.017999
16:41:41|0.017999
16:41:42|0.017999
16:41:44|0.017983
16:41:45|0.017989
16:41:47|0.017983
16:41:48|0.017992
16:41:48|0.017999
16:41:50|0.017992
16:41:51|0.017992
16:41:52|0.017982
16:41:54|0.017982
16:41:54|0.01796
16:41:56|0.017987
16:41:57|0.017998
16:41:58|0.017998
16:41:59|0.017998
16:41:59|0.017998
16:42:01|0.017978
16:42:02|0.017978
16:42:03|0.017991
16:42:04|0.017974
16:42:05|0.017999
16:42:06|0.017991
16:42:06|0.018
16:42:07|0.017981
16:42:08|0.017998
16:42:10|0.017941
16:42:11|0.017894
16:42:12|0.017886
16:42:13|0.017888
16:42:13|0.017911
16:42:15|0.017916
16:42:16|0.017916
16:42:17|0.0179
16:42:18|0.017915
16:42:20|0.017902
16:42:21|0.017898
16:42:21|0.017936
16:42:22|0.017936
16:42:24|0.017936
16:42:25|0.017926
16:42:26|0.017926
16:42:27|0.017952
16:42:28|0.017983
16:42:30|0.017916
16:42:30|0.017925
16:42:31|0.017953
16:42:32|0.017936
16:42:34|0.017936
16:42:34|0.017953
16:42:36|0.017953
16:42:37|0.017953
16:42:38|0.017953
16:42:38|0.017953
16:42:39|0.017987
16:42:40|0.017987
16:42:42|0.017946
16:42:42|0.017946
16:42:43|0.017912
16:42:45|0.017912
16:42:46|0.017945
16:42:46|0.017945
16:42:48|0.017952
16:42:49|0.017953
16:42:50|0.017947
16:42:52|0.017978
16:42:53|0.017956
16:42:54|0.01798
16:42:55|0.017956
16:42:56|0.017956
16:42:57|0.017936
16:42:58|0.017936
16:42:59|0.017936
16:43:00|0.017917
16:43:01|0.017917
16:43:02|0.0179
16:43:03|0.017901
16:43:04|0.0179
16:43:05|0.0179
16:43:07|0.0179
16:43:08|0.017901
16:43:08|0.017901
16:43:10|0.0179
16:43:10|0.017901
16:43:12|0.017919
16:43:12|0.017901
16:43:13|0.017901
16:43:14|0.017936
16:43:15|0.017944
16:43:17|0.017956
16:43:18|0.017956
16:43:18|0.017867
16:43:20|0.017927
16:43:21|0.017918
16:43:22|0.017919
16:43:23|0.017919
16:43:24|0.017936
16:43:26|0.017932
16:43:27|0.01796
16:43:27|0.01796
16:43:29|0.017957
16:43:30|0.017956
16:43:31|0.017956
16:43:32|0.017956
16:43:32|0.017965
16:43:33|0.017965
16:43:35|0.017965
16:43:36|0.017959
16:43:36|0.017956
16:43:39|0.017956
16:43:39|0.017965
16:43:41|0.017966
16:43:42|0.017966
16:43:43|0.017965
16:43:44|0.017965
16:43:44|0.017965
16:43:46|0.01797
16:43:47|0.01797
16:43:48|0.017966
16:43:49|0.017979
16:43:51|0.017979
16:43:52|0.017979
16:43:53|0.017979
16:43:55|0.017979
16:43:56|0.017978
16:43:57|0.017965
16:43:58|0.017979
16:44:00|0.017979
16:44:01|0.01798
16:44:02|0.01798
16:44:03|0.017979
16:44:04|0.017979
16:44:05|0.01798
16:44:07|0.01798
16:44:07|0.01798
16:44:08|0.01798
16:44:10|0.01798
16:44:10|0.01798
16:44:11|0.017957
16:44:12|0.017957
16:44:13|0.017957
16:44:14|0.017978
16:44:15|0.01798
16:44:16|0.01798
16:44:18|0.01798
16:44:18|0.01798
16:44:19|0.01798
16:44:20|0.017956
16:44:21|0.017979
16:44:23|0.01798
16:44:23|0.017978
16:44:24|0.017979
16:44:26|0.017979
16:44:26|0.017979
16:44:28|0.017979
16:44:29|0.017979
16:44:30|0.017979
16:44:31|0.017979
16:44:33|0.017979
16:44:33|0.017979
16:44:34|0.017979
16:44:35|0.017979
16:44:36|0.017979
16:44:37|0.017979
16:44:39|0.017979
16:44:40|0.01798
16:44:41|0.017977
16:44:42|0.017978
16:44:42|0.01798
16:44:44|0.017998
16:44:45|0.01798
16:44:45|0.01798
16:44:48|0.017997
16:44:48|0.017997
16:44:51|0.017998
16:44:52|0.017998
16:44:53|0.017982
16:44:54|0.017999
16:44:55|0.017997
16:44:56|0.017997
16:44:57|0.017972
16:44:58|0.017976
16:44:59|0.017976
16:45:00|0.017976
16:45:01|0.017982
16:45:02|0.017996
16:45:02|0.018
16:45:04|0.017998
16:45:05|0.017991
16:45:05|0.018
16:45:06|0.018
16:45:08|0.017994
16:45:09|0.017994
16:45:10|0.017998
16:45:11|0.018
16:45:12|0.018009
16:45:13|0.018009
16:45:14|0.018005
16:45:15|0.018009
16:45:16|0.018008
16:45:17|0.018006
16:45:18|0.018005
16:45:20|0.018005
16:45:20|0.018009
16:45:21|0.018018
16:45:22|0.018026
16:45:23|0.018029
16:45:25|0.018031
16:45:26|0.018035
16:45:26|0.01805
16:45:27|0.018065
16:45:29|0.018098
16:45:30|0.018082
16:45:31|0.01809
16:45:32|0.0181
16:45:33|0.018117
16:45:34|0.018101
16:45:35|0.018116
16:45:37|0.018116
16:45:38|0.018116
16:45:39|0.018117
16:45:40|0.018117
16:45:40|0.018117
16:45:42|0.018117
16:45:43|0.018135
16:45:44|0.018124
16:45:45|0.018122
16:45:45|0.018155
16:45:46|0.018146
16:45:48|0.018156
16:45:50|0.01816
16:45:51|0.018167
16:45:52|0.018162
16:45:54|0.018184
16:45:55|0.0182
16:45:56|0.0182
16:45:57|0.01816
16:45:58|0.018164
16:45:59|0.018198
16:45:59|0.018177
16:46:00|0.018158
16:46:01|0.018173
16:46:03|0.018177
16:46:04|0.018135
16:46:05|0.018197
16:46:06|0.0182
16:46:08|0.0182
16:46:09|0.0182
16:46:09|0.018181
16:46:11|0.0182
16:46:11|0.0182
16:46:12|0.0182
16:46:14|0.018199
16:46:15|0.018177
16:46:16|0.018181
16:46:17|0.018155
16:46:18|0.01812
16:46:19|0.018096
16:46:20|0.018066
16:46:21|0.018066
16:46:22|0.018066
16:46:23|0.018086
16:46:24|0.018096
16:46:25|0.01814
16:46:27|0.018138
16:46:27|0.018138
16:46:29|0.018138
16:46:30|0.018138
16:46:31|0.018138
16:46:32|0.018138
16:46:32|0.01814
16:46:34|0.01816
16:46:35|0.01816
16:46:37|0.018169
16:46:38|0.018144
16:46:39|0.018169
16:46:40|0.01817
16:46:41|0.018152
16:46:42|0.018162
16:46:43|0.018128
16:46:44|0.018144
16:46:45|0.018144
16:46:46|0.018144
16:46:47|0.018144
16:46:48|0.01817
16:46:50|0.018144
16:46:51|0.018152
16:46:52|0.018146
16:46:53|0.018146
16:46:54|0.018152
16:46:55|0.018101
16:46:56|0.0181
16:46:57|0.018124
16:46:59|0.018125
16:47:01|0.01815
16:47:01|0.018134
16:47:02|0.018112
16:47:04|0.018112
16:47:04|0.01815
16:47:06|0.018135
16:47:06|0.018145
16:47:08|0.018097
16:47:08|0.018097
16:47:10|0.018076
16:47:11|0.018085
16:47:12|0.018097
16:47:13|0.0181
16:47:14|0.018122
16:47:15|0.018122
16:47:16|0.018128
16:47:17|0.018094
16:47:18|0.018109
16:47:19|0.018111
16:47:20|0.018086
16:47:21|0.018086
16:47:22|0.018057
16:47:23|0.018057
16:47:24|0.018104
16:47:25|0.018104
16:47:27|0.018102
16:47:28|0.017993
16:47:28|0.017999
16:47:29|0.017998
16:47:31|0.017999
16:47:32|0.017999
16:47:32|0.017999
16:47:35|0.017987
16:47:35|0.017952
16:47:37|0.017959
16:47:37|0.01795
16:47:39|0.017952
16:47:40|0.017952
16:47:41|0.017887
16:47:42|0.017887
16:47:43|0.01789
16:47:44|0.017865
16:47:45|0.017807
16:47:46|0.017871
16:47:47|0.01776
16:47:48|0.017822
16:47:49|0.017818
16:47:51|0.017789
16:47:51|0.017777
16:47:53|0.017789
16:47:53|0.017787
16:47:55|0.017805
16:47:56|0.017848
16:47:57|0.017808
16:47:58|0.017814
16:47:59|0.017814
16:48:01|0.017813
16:48:01|0.017843
16:48:02|0.017813
16:48:03|0.017813
16:48:04|0.017808
16:48:05|0.017832
16:48:06|0.017832
16:48:08|0.017832
16:48:08|0.017838
16:48:10|0.017839
16:48:11|0.017839
16:48:12|0.017839
16:48:13|0.017831
16:48:13|0.017802
16:48:15|0.017796
16:48:16|0.017796
16:48:18|0.017813
16:48:18|0.017813
16:48:19|0.017809
16:48:21|0.017809
16:48:22|0.017787
16:48:23|0.0178
16:48:24|0.017801
16:48:25|0.017774
16:48:26|0.017773
16:48:27|0.017741
16:48:28|0.017741
16:48:30|0.017747
16:48:31|0.017741
16:48:32|0.017741
16:48:34|0.017737
16:48:34|0.0177
16:48:35|0.017716
16:48:36|0.01774
16:48:38|0.017754
16:48:38|0.017736
16:48:39|0.017737
16:48:40|0.017776
16:48:41|0.017772
16:48:42|0.017753
16:48:43|0.017746
16:48:44|0.017743
16:48:45|0.017743
16:48:46|0.017754
16:48:48|0.017754
16:48:49|0.017758
16:48:50|0.017778
16:48:52|0.017757
16:48:53|0.017757
16:48:55|0.017758
16:48:56|0.017811
16:48:57|0.017795
16:48:58|0.01779
16:49:00|0.01782
16:49:00|0.017822
16:49:02|0.017822
16:49:04|0.017784
16:49:04|0.017786
16:49:05|0.017802
16:49:06|0.017802
16:49:07|0.017802
16:49:09|0.017802
16:49:09|0.0178
16:49:10|0.0178
16:49:12|0.017792
16:49:13|0.017792
16:49:15|0.017786
16:49:16|0.017786
16:49:16|0.017832
16:49:18|0.017832
16:49:19|0.017832
16:49:20|0.017832
16:49:21|0.017832
16:49:21|0.017832
16:49:23|0.017832
16:49:24|0.017832
16:49:25|0.017832
16:49:26|0.017832
16:49:27|0.017831
16:49:28|0.017839
16:49:29|0.017839
16:49:30|0.017832
16:49:32|0.017832
16:49:32|0.017821
16:49:33|0.017821
16:49:34|0.017837
16:49:36|0.017822
16:49:36|0.017809
16:49:38|0.017809
16:49:39|0.017809
16:49:40|0.017812
16:49:40|0.017792
16:49:41|0.017792
16:49:43|0.017792
16:49:44|0.017792
16:49:45|0.017746
16:49:46|0.017756
16:49:47|0.01778
16:49:48|0.017769
16:49:49|0.017778
16:49:50|0.017778
16:49:51|0.017762
16:49:52|0.017758
16:49:54|0.017758
16:49:55|0.017758
16:49:56|0.017762
16:49:57|0.017762
16:49:58|0.017762
16:49:59|0.017787
16:50:01|0.017789
16:50:04|0.017812
16:50:04|0.017825
16:50:05|0.017819
16:50:06|0.017818
16:50:08|0.017818
16:50:09|0.01783
16:50:10|0.01781
16:50:11|0.01781
16:50:12|0.01781
16:50:12|0.017787
16:50:13|0.017787
16:50:15|0.017771
16:50:16|0.017771
16:50:17|0.017786
16:50:18|0.017772
16:50:19|0.017787
16:50:20|0.017787
16:50:21|0.017772
16:50:22|0.017772
16:50:24|0.017773
16:50:24|0.017774
16:50:25|0.017774
16:50:26|0.017774
16:50:27|0.017802
16:50:29|0.017808
16:50:30|0.017771
16:50:30|0.017797
16:50:32|0.017797
16:50:32|0.0178
16:50:33|0.017823
16:50:34|0.017823
16:50:36|0.01783
16:50:37|0.01783
16:50:38|0.01783
16:50:39|0.017832
16:50:40|0.017832
16:50:41|0.017855
16:50:42|0.017858
16:50:43|0.017844
16:50:44|0.017862
16:50:45|0.017862
16:50:46|0.017862
16:50:47|0.017862
16:50:48|0.017858
16:50:49|0.017863
16:50:50|0.017862
16:50:52|0.01783
16:50:52|0.01783
16:50:54|0.01783
16:50:55|0.017844
16:50:56|0.017844
16:50:57|0.017825
16:50:58|0.017851
16:50:59|0.017851
16:51:00|0.017851
16:51:01|0.017867
16:51:02|0.017847
16:51:03|0.017852
16:51:04|0.017852
16:51:06|0.017853
16:51:07|0.017842
16:51:08|0.017851
16:51:10|0.017851
16:51:11|0.017844
16:51:11|0.017844
16:51:13|0.017844
16:51:14|0.017844
16:51:14|0.017861
16:51:15|0.017848
16:51:18|0.017848
16:51:18|0.017848
16:51:20|0.017848
16:51:21|0.017866
16:51:22|0.017866
16:51:23|0.017836
16:51:23|0.017836
16:51:25|0.017857
16:51:26|0.017857
16:51:27|0.017857
16:51:28|0.017831
16:51:29|0.017826
16:51:30|0.017874
16:51:30|0.017874
16:51:32|0.017874
16:51:33|0.017874
16:51:34|0.01787
16:51:35|0.01787
16:51:36|0.01787
16:51:37|0.017899
16:51:38|0.0179
16:51:39|0.0179
16:51:40|0.017883
16:51:41|0.017884
16:51:42|0.017884
16:51:43|0.017884
16:51:44|0.017902
16:51:45|0.017924
16:51:47|0.017903
16:51:48|0.017897
16:51:49|0.017887
16:51:50|0.017923
16:51:51|0.017892
16:51:51|0.017914
16:51:52|0.017914
16:51:53|0.017909
16:51:55|0.017932
16:51:56|0.01795
16:51:57|0.01797
16:51:58|0.017959
16:51:59|0.017951
16:52:00|0.017951
16:52:02|0.017959
16:52:03|0.017962
16:52:05|0.017952
16:52:06|0.017952
16:52:06|0.017955
16:52:08|0.017954
16:52:09|0.017954
16:52:10|0.01793
16:52:11|0.017939
16:52:12|0.017939
16:52:13|0.017938
16:52:13|0.017938
16:52:14|0.01793
16:52:16|0.01791
16:52:17|0.0179
16:52:18|0.0179
16:52:19|0.0179
16:52:20|0.017922
16:52:21|0.017922
16:52:22|0.01792
16:52:23|0.017892
16:52:24|0.017905
16:52:25|0.017905
16:52:26|0.01791
16:52:27|0.017874
16:52:28|0.017881
16:52:29|0.017887
16:52:30|0.017875
16:52:32|0.017875
16:52:33|0.017896
16:52:34|0.017908
16:52:35|0.017892
16:52:36|0.017884
16:52:36|0.017884
16:52:38|0.017884
16:52:39|0.017901
16:52:40|0.017901
16:52:40|0.017901
16:52:41|0.017899
16:52:42|0.017899
16:52:44|0.01785
16:52:46|0.017838
16:52:46|0.017838
16:52:47|0.017863
16:52:48|0.017826
16:52:49|0.017826
16:52:50|0.017843
16:52:51|0.017819
16:52:52|0.017819
16:52:53|0.017819
16:52:55|0.017819
16:52:57|0.017819
16:52:58|0.017819
16:52:59|0.0178
16:52:59|0.0178
16:53:00|0.0178
16:53:02|0.01782
16:53:03|0.017801
16:53:04|0.017819
16:53:05|0.017819
16:53:06|0.017819
16:53:07|0.017767
16:53:08|0.017767
16:53:09|0.01777
16:53:10|0.01777
16:53:11|0.017758
16:53:12|0.017758
16:53:13|0.017776
16:53:14|0.017771
16:53:15|0.017787
16:53:16|0.017787
16:53:17|0.017791
16:53:18|0.017791
16:53:19|0.017772
16:53:20|0.017779
16:53:22|0.017779
16:53:23|0.017772
16:53:24|0.017799
16:53:25|0.017772
16:53:26|0.017772
16:53:27|0.017772
16:53:27|0.017772
16:53:29|0.017772
16:53:30|0.017772
16:53:31|0.017782
16:53:32|0.017782
16:53:33|0.017771
16:53:35|0.017811
16:53:36|0.017808
16:53:37|0.017808
16:53:38|0.017808
16:53:39|0.017808
16:53:40|0.01781
16:53:41|0.01781
16:53:42|0.017831
16:53:44|0.017831
16:53:44|0.017798
16:53:45|0.017798
16:53:46|0.017798
16:53:47|0.017798
16:53:48|0.0178
16:53:49|0.0178
16:53:50|0.0178
16:53:51|0.0178
16:53:52|0.0178
16:53:53|0.0178
16:53:54|0.0178
16:53:56|0.0178
16:53:56|0.0178
16:53:59|0.0178
16:54:00|0.017745
16:54:01|0.017745
16:54:02|0.017762
16:54:04|0.017754
16:54:05|0.017752
16:54:06|0.017769
16:54:06|0.017753
16:54:08|0.017743
16:54:08|0.017743
16:54:10|0.017781
16:54:11|0.017781
16:54:12|0.017781
16:54:14|0.01781
16:54:15|0.017745
16:54:16|0.017781
16:54:17|0.017709
16:54:18|0.017709
16:54:19|0.017725
16:54:20|0.017722
16:54:21|0.017722
16:54:22|0.017661
16:54:23|0.017671
16:54:24|0.017678
16:54:26|0.017662
16:54:27|0.01767
16:54:29|0.01763
16:54:30|0.017643
16:54:30|0.017642
16:54:31|0.017638
16:54:32|0.017627
16:54:33|0.01762
16:54:34|0.01762
16:54:35|0.01763
16:54:36|0.017643
16:54:38|0.017633
16:54:38|0.017633
16:54:39|0.017636
16:54:40|0.017624
16:54:41|0.017624
16:54:42|0.01762
16:54:43|0.017618
16:54:44|0.0176
16:54:45|0.017617
16:54:46|0.017617
16:54:47|0.017617
16:54:48|0.017617
16:54:49|0.017618
16:54:50|0.017618
16:54:51|0.017618
16:54:52|0.017618
16:54:53|0.017618
16:54:54|0.017618
16:54:55|0.017618
16:54:57|0.017617
16:54:58|0.0176
16:54:59|0.017613
16:55:00|0.017593
16:55:01|0.017612
16:55:02|0.017578
16:55:04|0.017576
16:55:05|0.017599
16:55:07|0.017599
16:55:07|0.017576
16:55:09|0.017576
16:55:10|0.017577
16:55:11|0.017566
16:55:11|0.017584
16:55:12|0.017559
16:55:14|0.017567
16:55:15|0.017571
16:55:16|0.017571
16:55:17|0.017571
16:55:19|0.017566
16:55:20|0.017569
16:55:21|0.017569
16:55:22|0.017562
16:55:23|0.017569
16:55:24|0.017608
16:55:24|0.01758
16:55:26|0.017597
16:55:26|0.017597
16:55:28|0.017562
16:55:30|0.017555
16:55:31|0.017555
16:55:31|0.017555
16:55:33|0.017555
16:55:34|0.01755
16:55:35|0.017547
16:55:36|0.017527
16:55:37|0.017548
16:55:37|0.017548
16:55:38|0.01751
16:55:39|0.01751
16:55:41|0.017559
16:55:42|0.017557
16:55:42|0.01756
16:55:45|0.017547
16:55:46|0.017547
16:55:47|0.017529
16:55:47|0.017529
16:55:49|0.017523
16:55:50|0.017523
16:55:52|0.017543
16:55:53|0.017543
16:55:54|0.01753
16:55:55|0.01753
16:55:55|0.017529
16:55:56|0.017522
16:55:58|0.017526
16:56:00|0.01753
16:56:00|0.017537
16:56:03|0.017549
16:56:04|0.017525
16:56:06|0.017525
16:56:06|0.0175
16:56:07|0.017488
16:56:08|0.017487
16:56:09|0.017483
16:56:10|0.017462
16:56:12|0.017466
16:56:13|0.017459
16:56:14|0.017475
16:56:14|0.017475
16:56:16|0.01748
16:56:17|0.017499
16:56:18|0.017499
16:56:19|0.017496
16:56:20|0.017496
16:56:21|0.01749
16:56:22|0.017496
16:56:23|0.017488
16:56:24|0.017466
16:56:25|0.017413
16:56:26|0.017413
16:56:27|0.017462
16:56:28|0.017462
16:56:29|0.017426
16:56:30|0.017426
16:56:31|0.017446
16:56:32|0.017454
16:56:33|0.017454
16:56:34|0.017473
16:56:35|0.017473
16:56:36|0.017473
16:56:38|0.017483
16:56:38|0.017483
16:56:39|0.017474
16:56:40|0.017473
16:56:41|0.017484
16:56:42|0.017485
16:56:44|0.017497
16:56:45|0.017497
16:56:46|0.017497
16:56:46|0.017513
16:56:47|0.017511
16:56:48|0.017512
16:56:51|0.017511
16:56:51|0.017514
16:56:52|0.017514
16:56:54|0.01752
16:56:55|0.017518
16:56:55|0.017518
16:56:56|0.017525
16:56:58|0.0175
16:56:59|0.017497
16:57:00|0.017518
16:57:01|0.01752
16:57:03|0.017521
16:57:04|0.017521
16:57:05|0.017522
16:57:06|0.017521
16:57:07|0.017601
16:57:09|0.017717
16:57:10|0.017633
16:57:12|0.017658
16:57:12|0.017632
16:57:14|0.017621
16:57:14|0.017638
16:57:15|0.017633
16:57:17|0.017622
16:57:18|0.017649
16:57:19|0.017657
16:57:20|0.017647
16:57:21|0.017647
16:57:22|0.017647
16:57:23|0.01765
16:57:23|0.01765
16:57:25|0.01765
16:57:26|0.01765
16:57:27|0.017669
16:57:28|0.017669
16:57:29|0.017651
16:57:30|0.017687
16:57:31|0.017687
16:57:32|0.017687
16:57:33|0.017664
16:57:34|0.01766
16:57:34|0.01766
16:57:36|0.017739
16:57:37|0.017739
16:57:38|0.017705
16:57:39|0.017739
16:57:40|0.017739
16:57:41|0.017706
16:57:42|0.017706
16:57:44|0.017707
16:57:44|0.017707
16:57:45|0.017707
16:57:46|0.017682
16:57:48|0.017674
16:57:49|0.01767
16:57:50|0.017655
16:57:51|0.017655
16:57:52|0.017651
16:57:53|0.017676
16:57:54|0.017674
16:57:55|0.017674
16:57:56|0.017671
16:57:57|0.017696
16:57:58|0.017684
16:57:59|0.017674
16:58:00|0.017674
16:58:02|0.017674
16:58:03|0.01767
16:58:05|0.017656
16:58:06|0.017656
16:58:08|0.017671
16:58:08|0.017671
16:58:10|0.017671
16:58:11|0.017674
16:58:12|0.017674
16:58:13|0.017674
16:58:14|0.017682
16:58:16|0.017685
16:58:17|0.017685
16:58:19|0.017685
16:58:20|0.017685
16:58:20|0.017674
16:58:22|0.017685
16:58:23|0.017685
16:58:24|0.017685
16:58:24|0.017685
16:58:25|0.017685
16:58:26|0.017685
16:58:27|0.017694
16:58:29|0.017694
16:58:30|0.017738
16:58:31|0.017738
16:58:31|0.017721
16:58:33|0.017721
16:58:34|0.017721
16:58:34|0.017721
16:58:36|0.017721
16:58:38|0.017721
16:58:39|0.017721
16:58:40|0.017721
16:58:41|0.01772
16:58:42|0.01772
16:58:43|0.017704
16:58:44|0.017715
16:58:44|0.017715
16:58:45|0.017715
16:58:47|0.017712
16:58:48|0.017712
16:58:49|0.017712
16:58:50|0.017704
16:58:51|0.017704
16:58:53|0.017704
16:58:53|0.017715
16:58:54|0.01771
16:58:55|0.01771
16:58:57|0.017701
16:58:58|0.017701
16:58:59|0.017703
16:59:00|0.01771
16:59:02|0.01771
16:59:03|0.01771
16:59:05|0.01771
16:59:05|0.01771
16:59:06|0.01771
16:59:07|0.01771
16:59:08|0.0177
16:59:09|0.0177
16:59:11|0.017714
16:59:12|0.017714
16:59:13|0.01771
16:59:14|0.01771
16:59:15|0.017715
16:59:16|0.017715
16:59:17|0.017715
16:59:19|0.01771
16:59:20|0.017715
16:59:21|0.017714
16:59:22|0.017714
16:59:23|0.017714
16:59:24|0.017714
16:59:25|0.017714
16:59:26|0.017714
16:59:27|0.017714
16:59:29|0.017712
16:59:30|0.017712
16:59:30|0.017712
16:59:31|0.017712
16:59:32|0.01771
16:59:33|0.017677
16:59:34|0.017675
16:59:35|0.017685
16:59:37|0.01772
16:59:37|0.01773
16:59:39|0.01773
16:59:39|0.017722
16:59:40|0.017722
16:59:41|0.01772
16:59:43|0.01772
16:59:44|0.01772
16:59:45|0.01773
16:59:46|0.01773
16:59:47|0.017729
16:59:48|0.01773
16:59:49|0.017751
16:59:50|0.01773
16:59:51|0.017747
16:59:53|0.017747
16:59:53|0.017747
16:59:54|0.017747
16:59:55|0.017743
16:59:57|0.01772
16:59:57|0.017742
16:59:58|0.017742
17:00:00|0.017746
17:00:01|0.017742
17:00:03|0.017746
17:00:03|0.017746
17:00:04|0.017746
17:00:05|0.017746
17:00:07|0.017744
17:00:08|0.017744
17:00:08|0.017744
17:00:10|0.017744
17:00:11|0.017744
17:00:13|0.017667
17:00:14|0.017697
17:00:15|0.017698
17:00:16|0.017698
17:00:17|0.017698
17:00:18|0.017698
17:00:19|0.017698
17:00:20|0.017698
17:00:21|0.017698
17:00:22|0.017622
17:00:23|0.017611
17:00:24|0.017612
17:00:25|0.017612
17:00:26|0.017561
17:00:27|0.017561
17:00:29|0.01758
17:00:30|0.017587
17:00:31|0.017578
17:00:32|0.017578
17:00:33|0.01756
17:00:34|0.01756
17:00:35|0.017576
17:00:37|0.017566
17:00:37|0.017562
17:00:39|0.017578
17:00:39|0.017575
17:00:40|0.01756
17:00:42|0.017547
17:00:43|0.017544
17:00:44|0.017544
17:00:44|0.017544
17:00:46|0.017561
17:00:47|0.017554
17:00:49|0.017554
17:00:49|0.017554
17:00:51|0.017554
17:00:51|0.017554
17:00:52|0.017554
17:00:53|0.017554
17:00:54|0.017572
17:00:55|0.017584
17:00:57|0.017555
17:00:58|0.017559
17:00:59|0.017559
17:01:00|0.017559
17:01:01|0.017559
17:01:02|0.01756
17:01:04|0.01756
17:01:05|0.01756
17:01:06|0.01756
17:01:07|0.017578
17:01:09|0.017578
17:01:10|0.017578
17:01:11|0.017578
17:01:12|0.017578
17:01:13|0.017603
17:01:13|0.017603
17:01:15|0.01759
17:01:16|0.01759
17:01:18|0.01759
17:01:18|0.017608
17:01:19|0.017609
17:01:20|0.017609
17:01:21|0.01761
17:01:22|0.017644
17:01:23|0.017644
17:01:24|0.017644
17:01:26|0.017644
17:01:26|0.017608
17:01:27|0.017622
17:01:29|0.017606
17:01:31|0.017608
17:01:32|0.017606
17:01:33|0.017606
17:01:34|0.017606
17:01:35|0.017606
17:01:36|0.017606
17:01:37|0.017606
17:01:38|0.017608
17:01:39|0.017608
17:01:40|0.017608
17:01:41|0.01763
17:01:42|0.017607
17:01:43|0.017603
17:01:44|0.017599
17:01:45|0.017599
17:01:46|0.017599
17:01:47|0.017599
17:01:48|0.017599
17:01:49|0.017606
17:01:50|0.017606
17:01:51|0.017606
17:01:53|0.017606
17:01:54|0.017606
17:01:55|0.017608
17:01:56|0.017608
17:01:57|0.017625
17:01:58|0.017625
17:01:58|0.017625
17:02:01|0.017628
17:02:01|0.017628
17:02:03|0.017628
17:02:04|0.017628
17:02:06|0.017644
17:02:06|0.017628
17:02:07|0.017624
17:02:09|0.017627
17:02:11|0.017627
17:02:11|0.017627
17:02:13|0.017627
17:02:14|0.017654
17:02:15|0.017654
17:02:16|0.017654
17:02:17|0.017654
17:02:18|0.017654
17:02:18|0.017654
17:02:20|0.017648
17:02:21|0.017664
17:02:23|0.017664
17:02:23|0.017635
17:02:24|0.017683
17:02:26|0.01765
17:02:27|0.01765
17:02:28|0.017645
17:02:30|0.017645
17:02:30|0.017645
17:02:32|0.017645
17:02:33|0.017644
17:02:34|0.017644
17:02:35|0.017644
17:02:36|0.017644
17:02:37|0.017644
17:02:38|0.017659
17:02:39|0.017659
17:02:41|0.017659
17:02:41|0.017659
17:02:43|0.017659
17:02:44|0.017659
17:02:44|0.017636
17:02:45|0.017636
17:02:47|0.017636
17:02:48|0.017636
17:02:48|0.017636
17:02:49|0.017636
17:02:50|0.017659
17:02:51|0.017636
17:02:53|0.017636
17:02:54|0.017644
17:02:55|0.01764
17:02:56|0.01764
17:02:57|0.01764
17:02:58|0.01764
17:02:59|0.01764
17:03:00|0.01764
17:03:01|0.017682
17:03:02|0.017682
17:03:04|0.017682
17:03:05|0.017654
17:03:07|0.017654
17:03:08|0.017654
17:03:10|0.017654
17:03:11|0.017628
17:03:12|0.017633
17:03:13|0.017627
17:03:14|0.017613
17:03:15|0.017627
17:03:16|0.017627
17:03:17|0.017627
17:03:18|0.017627
17:03:19|0.017628
17:03:20|0.017592
17:03:21|0.017592
17:03:22|0.017592
17:03:23|0.017561
17:03:24|0.017591
17:03:25|0.0176
17:03:26|0.017563
17:03:27|0.017561
17:03:28|0.017601
17:03:29|0.017601
17:03:30|0.017601
17:03:31|0.017601
17:03:32|0.017601
17:03:33|0.0176
17:03:34|0.0176
17:03:36|0.0176
17:03:37|0.017601
17:03:38|0.017608
17:03:39|0.017608
17:03:40|0.017608
17:03:41|0.017598
17:03:42|0.017592
17:03:43|0.017592
17:03:44|0.017592
17:03:45|0.017585
17:03:46|0.017593
17:03:47|0.017602
17:03:48|0.017602
17:03:50|0.017602
17:03:50|0.017592
17:03:51|0.017601
17:03:52|0.017596
17:03:53|0.017592
17:03:54|0.017592
17:03:55|0.017575
17:03:56|0.017559
17:03:58|0.017559
17:03:58|0.017559
17:03:59|0.017567
17:04:00|0.017567
17:04:01|0.017567
17:04:02|0.017534
17:04:03|0.017529
17:04:05|0.017547
17:04:05|0.017547
17:04:06|0.017552
17:04:08|0.017567
17:04:09|0.017567
17:04:10|0.017567
17:04:12|0.017562
17:04:13|0.017547
17:04:14|0.017539
17:04:15|0.017539
17:04:15|0.017547
17:04:17|0.017547
17:04:18|0.017547
17:04:18|0.017547
17:04:20|0.017547
17:04:21|0.017562
17:04:22|0.017547
17:04:23|0.017547
17:04:24|0.017547
17:04:25|0.017562
17:04:26|0.017547
17:04:27|0.017565
17:04:28|0.017565
17:04:29|0.017565
17:04:30|0.017565
17:04:31|0.017565
17:04:32|0.01759
17:04:33|0.01759
17:04:35|0.017572
17:04:35|0.017572
17:04:37|0.017573
17:04:38|0.017569
17:04:38|0.017569
17:04:40|0.017601
17:04:41|0.017559
17:04:41|0.017559
17:04:43|0.017559
17:04:44|0.017628
17:04:45|0.017628
17:04:46|0.017629
17:04:47|0.017632
17:04:48|0.017628
17:04:49|0.017628
17:04:50|0.017628
17:04:51|0.017622
17:04:52|0.017629
17:04:53|0.017629
17:04:54|0.017629
17:04:55|0.017629
17:04:56|0.017629
17:04:57|0.01763
17:04:58|0.01763
17:05:00|0.01763
17:05:01|0.01763
17:05:02|0.01763
17:05:03|0.01763
17:05:05|0.01763
17:05:05|0.01763
17:05:07|0.01763
17:05:08|0.01763
17:05:09|0.017631
17:05:10|0.01763
17:05:12|0.017632
17:05:12|0.017632
17:05:15|0.017632
17:05:15|0.017632
17:05:17|0.017632
17:05:18|0.017632
17:05:19|0.017632
17:05:20|0.017632
17:05:21|0.017642
17:05:22|0.017642
17:05:24|0.017647
17:05:25|0.017629
17:05:26|0.017629
17:05:27|0.017629
17:05:28|0.017629
17:05:29|0.017629
17:05:30|0.017629
17:05:31|0.017629
17:05:32|0.017629
17:05:32|0.017629
17:05:34|0.017602
17:05:35|0.017598
17:05:36|0.017617
17:05:37|0.017617
17:05:38|0.017617
17:05:40|0.017617
17:05:40|0.017621
17:05:41|0.017621
17:05:43|0.017656
17:05:44|0.017642
17:05:46|0.01762
17:05:46|0.017617
17:05:47|0.017617
17:05:48|0.017617
17:05:49|0.017617
17:05:51|0.017617
17:05:51|0.017617
17:05:52|0.017618
17:05:54|0.017617
17:05:55|0.017617
17:05:56|0.017617
17:05:57|0.017617
17:05:58|0.017617
17:05:59|0.017617
17:06:00|0.017617
17:06:01|0.017617
17:06:02|0.017617
17:06:03|0.0176
17:06:04|0.017605
17:06:05|0.017605
17:06:06|0.017605
17:06:07|0.017605
17:06:09|0.017605
17:06:11|0.017625
17:06:12|0.017617
17:06:13|0.017617
17:06:15|0.017617
17:06:15|0.017655
17:06:17|0.017655
17:06:18|0.017655
17:06:19|0.017655
17:06:19|0.017655
17:06:20|0.017655
17:06:22|0.017655
17:06:23|0.017655
17:06:24|0.017655
17:06:25|0.017653
17:06:26|0.017653
17:06:27|0.017653
17:06:28|0.017653
17:06:29|0.017655
17:06:30|0.017655
17:06:32|0.017655
17:06:32|0.017655
17:06:34|0.017655
17:06:34|0.017605
17:06:35|0.017605
17:06:37|0.017604
17:06:37|0.017617
17:06:39|0.01764
17:06:39|0.017639
17:06:41|0.017639
17:06:42|0.017639
17:06:43|0.017629
17:06:44|0.017629
17:06:45|0.017673
17:06:46|0.017673
17:06:47|0.017673
17:06:48|0.017673
17:06:49|0.017665
17:06:50|0.017665
17:06:51|0.017665
17:06:52|0.017665
17:06:53|0.017665
17:06:54|0.017665
17:06:55|0.017665
17:06:56|0.017673
17:06:57|0.017673
17:06:58|0.017673
17:07:00|0.017674
17:07:00|0.017674
17:07:01|0.017674
17:07:02|0.017674
17:07:04|0.017674
17:07:05|0.017674
17:07:06|0.017674
17:07:07|0.017674
17:07:08|0.017689
17:07:10|0.017677
17:07:11|0.017677
17:07:12|0.017677
17:07:13|0.017677
17:07:14|0.017676
17:07:15|0.017676
17:07:15|0.017676
17:07:17|0.017669
17:07:18|0.017669
17:07:18|0.017655
17:07:20|0.017655
17:07:21|0.017655
17:07:22|0.017655
17:07:23|0.017656
17:07:24|0.017653
17:07:25|0.017604
17:07:26|0.017604
17:07:27|0.017604
17:07:29|0.017604
17:07:30|0.017607
17:07:31|0.017607
17:07:32|0.017613
17:07:33|0.017609
17:07:34|0.01761
17:07:36|0.01761
17:07:37|0.01761
17:07:38|0.01761
17:07:39|0.017633
17:07:40|0.017633
17:07:41|0.017626
17:07:42|0.017645
17:07:43|0.01763
17:07:44|0.01763
17:07:45|0.01763
17:07:46|0.01763
17:07:47|0.01763
17:07:48|0.01763
17:07:50|0.01763
17:07:50|0.017624
17:07:52|0.017624
17:07:53|0.01763
17:07:54|0.01763
17:07:55|0.017611
17:07:56|0.01764
17:07:57|0.01764
17:07:58|0.01764
17:07:59|0.01764
17:08:02|0.01761
17:08:03|0.017612
17:08:04|0.017637
17:08:04|0.017637
17:08:06|0.017637
17:08:08|0.017637
17:08:08|0.017637
17:08:10|0.017637
17:08:10|0.017607
17:08:13|0.017607
17:08:13|0.017607
17:08:15|0.017607
17:08:15|0.017607
17:08:17|0.017607
17:08:18|0.017607
17:08:19|0.017607
17:08:20|0.017607
17:08:21|0.017607
17:08:21|0.017607
17:08:22|0.017607
17:08:24|0.017607
17:08:25|0.017607
17:08:27|0.0177
17:08:27|0.017656
17:08:28|0.017662
17:08:29|0.017644
17:08:30|0.017668
17:08:31|0.017668
17:08:32|0.017671
17:08:33|0.017662
17:08:35|0.017662
17:08:35|0.017662
17:08:36|0.017683
17:08:37|0.017683
17:08:38|0.017672
17:08:40|0.017672
17:08:41|0.017672
17:08:42|0.017672
17:08:43|0.017672
17:08:43|0.017672
17:08:44|0.017673
17:08:45|0.017666
17:08:46|0.017662
17:08:47|0.017662
17:08:48|0.017662
17:08:49|0.017662
17:08:51|0.017662
17:08:52|0.017665
17:08:53|0.017665
17:08:54|0.01765
17:08:55|0.01765
17:08:56|0.017636
17:08:57|0.01765
17:08:59|0.017632
17:08:59|0.017632
17:09:00|0.017632
17:09:01|0.017632
17:09:02|0.017654
17:09:03|0.017661
17:09:04|0.017661
17:09:05|0.017661
17:09:06|0.01764
17:09:07|0.017632
17:09:08|0.017632
17:09:09|0.017632
17:09:11|0.017632
17:09:11|0.017654
17:09:12|0.017641
17:09:14|0.017641
17:09:15|0.017641
17:09:16|0.017641
17:09:17|0.017641
17:09:18|0.017621
17:09:19|0.017635
17:09:20|0.017635
17:09:21|0.017618
17:09:22|0.01764
17:09:23|0.01764
17:09:25|0.017622
17:09:26|0.017622
17:09:27|0.017622
17:09:28|0.017622
17:09:28|0.017618
17:09:30|0.017612
17:09:31|0.017612
17:09:32|0.01761
17:09:33|0.017609
17:09:33|0.017609
17:09:35|0.017608
17:09:36|0.017609
17:09:37|0.017609
17:09:38|0.017608
17:09:39|0.017608
17:09:41|0.017608
17:09:42|0.017608
17:09:42|0.017574
17:09:43|0.017597
17:09:44|0.017596
17:09:46|0.017595
17:09:47|0.017578
17:09:48|0.017595
17:09:48|0.017595
17:09:49|0.017595
17:09:51|0.01758
17:09:52|0.01758
17:09:53|0.017594
17:09:54|0.017594
17:09:55|0.017594
17:09:56|0.017594
17:09:57|0.017594
17:09:58|0.017581
17:09:59|0.017581
17:10:00|0.01758
17:10:01|0.01758
17:10:02|0.017593
17:10:03|0.017607
17:10:04|0.017612
17:10:06|0.017611
17:10:06|0.017617
17:10:08|0.017617
17:10:08|0.017617
17:10:10|0.01761
17:10:11|0.01761
17:10:12|0.01761
17:10:13|0.01761
17:10:15|0.017672
17:10:15|0.017672
17:10:17|0.017673
17:10:18|0.017679
17:10:19|0.017666
17:10:20|0.017659
17:10:21|0.01764
17:10:22|0.01764
17:10:24|0.01765
17:10:25|0.017625
17:10:25|0.017625
17:10:26|0.017625
17:10:27|0.017625
17:10:28|0.017625
17:10:30|0.017679
17:10:31|0.017658
17:10:32|0.017625
17:10:33|0.017625
17:10:34|0.017645
17:10:35|0.017645
17:10:35|0.017645
17:10:37|0.017645
17:10:38|0.017645
17:10:40|0.017628
17:10:40|0.017628
17:10:41|0.017647
17:10:42|0.017661
17:10:44|0.017661
17:10:44|0.017673
17:10:46|0.017673
17:10:47|0.017673
17:10:47|0.017673
17:10:49|0.017687
17:10:50|0.017655
17:10:50|0.017655
17:10:52|0.017663
17:10:53|0.017673
17:10:53|0.017673
17:10:56|0.017673
17:10:56|0.017729
17:10:57|0.017681
17:10:58|0.017681
17:10:59|0.017696
17:11:00|0.017696
17:11:01|0.017724
17:11:02|0.017724
17:11:03|0.017724
17:11:04|0.0177
17:11:05|0.017681
17:11:06|0.017716
17:11:08|0.017716
17:11:09|0.017716
17:11:10|0.017709
17:11:11|0.017709
17:11:12|0.017696
17:11:13|0.017688
17:11:14|0.017688
17:11:15|0.017688
17:11:16|0.017688
17:11:18|0.017688
17:11:19|0.017688
17:11:19|0.017723
17:11:20|0.017723
17:11:21|0.017723
17:11:23|0.017723
17:11:23|0.017723
17:11:24|0.017723
17:11:25|0.017725
17:11:26|0.017725
17:11:28|0.017709
17:11:29|0.017709
17:11:31|0.017709
17:11:31|0.017714
17:11:32|0.017721
17:11:33|0.017706
17:11:34|0.017673
17:11:35|0.0177
17:11:37|0.0177
17:11:37|0.0177
17:11:38|0.0177
17:11:40|0.0177
17:11:41|0.017712
17:11:41|0.017712
17:11:42|0.017722
17:11:44|0.017722
17:11:44|0.017722
17:11:46|0.017722
17:11:46|0.017722
17:11:48|0.017722
17:11:49|0.01772
17:11:51|0.017707
17:11:52|0.017707
17:11:53|0.017707
17:11:55|0.017707
17:11:56|0.017707
17:11:57|0.017707
17:11:58|0.01771
17:11:59|0.017706
17:12:00|0.017706
17:12:03|0.017706
17:12:04|0.017706
17:12:04|0.0177
17:12:05|0.017649
17:12:07|0.017649
17:12:07|0.017649
17:12:09|0.017649
17:12:09|0.017649
17:12:11|0.017649
17:12:12|0.017649
17:12:13|0.01765
17:12:14|0.01765
17:12:15|0.01765
17:12:17|0.01765
17:12:18|0.01765
17:12:19|0.01765
17:12:21|0.01765
17:12:21|0.01765
17:12:22|0.017622
17:12:23|0.017613
17:12:24|0.017632
17:12:25|0.017632
17:12:26|0.017632
17:12:27|0.017632
17:12:28|0.017632
17:12:29|0.017632
17:12:30|0.017632
17:12:32|0.017627
17:12:32|0.017627
17:12:34|0.017626
17:12:35|0.017626
17:12:35|0.017626
17:12:36|0.017626
17:12:37|0.017614
17:12:39|0.01765
17:12:39|0.017688
17:12:41|0.017688
17:12:42|0.01768
17:12:43|0.017685
17:12:44|0.017685
17:12:45|0.017687
17:12:45|0.017687
17:12:47|0.017687
17:12:49|0.017683
17:12:50|0.017686
17:12:51|0.017686
17:12:51|0.017686
17:12:53|0.017686
17:12:54|0.017686
17:12:55|0.017685
17:12:56|0.017685
17:12:58|0.017685
17:12:59|0.017685
17:12:59|0.017681
17:13:00|0.017681
17:13:02|0.017681
17:13:03|0.017681
17:13:03|0.017681
17:13:04|0.017637
17:13:06|0.017665
17:13:07|0.017665
17:13:08|0.017665
17:13:09|0.017665
17:13:10|0.017665
17:13:11|0.017665
17:13:12|0.017649
17:13:13|0.017649
17:13:14|0.017649
17:13:15|0.017649
17:13:17|0.017649
17:13:18|0.017649
17:13:19|0.017649
17:13:20|0.017649
17:13:22|0.017649
17:13:23|0.017649
17:13:24|0.017649
17:13:25|0.017649
17:13:26|0.017649
17:13:27|0.017651
17:13:28|0.017651
17:13:30|0.017651
17:13:30|0.017651
17:13:31|0.017651
17:13:33|0.017668
17:13:33|0.017668
17:13:34|0.017669
17:13:35|0.017665
17:13:36|0.017665
17:13:37|0.017665
17:13:39|0.017666
17:13:39|0.017666
17:13:40|0.017668
17:13:41|0.017668
17:13:43|0.017674
17:13:43|0.017667
17:13:44|0.017674
17:13:47|0.017674
17:13:47|0.017674
17:13:48|0.017674
17:13:49|0.017666
17:13:51|0.017666
17:13:51|0.017666
17:13:52|0.017666
17:13:53|0.017666
17:13:54|0.017666
17:13:55|0.017685
17:13:57|0.017685
17:13:58|0.017666
17:13:59|0.017666
17:14:00|0.017666
17:14:01|0.017666
17:14:02|0.017684
17:14:03|0.017684
17:14:04|0.017684
17:14:04|0.017684
17:14:06|0.017684
17:14:08|0.017684
17:14:08|0.017684
17:14:09|0.017684
17:14:10|0.017684
17:14:11|0.017684
17:14:12|0.017684
17:14:13|0.017684
17:14:14|0.017684
17:14:16|0.017684
17:14:17|0.017684
17:14:19|0.017684
17:14:20|0.017683
17:14:21|0.017683
17:14:22|0.017679
17:14:23|0.017679
17:14:24|0.017679
17:14:26|0.017679
17:14:26|0.017679
17:14:28|0.017679
17:14:29|0.017683
17:14:30|0.017683
17:14:31|0.017683
17:14:32|0.017683
17:14:33|0.017669
17:14:34|0.017682
17:14:35|0.017679
17:14:36|0.017667
17:14:37|0.01768
17:14:38|0.017666
17:14:39|0.017666
17:14:40|0.017666
17:14:41|0.017666
17:14:42|0.017666
17:14:43|0.017666
17:14:44|0.017691
17:14:45|0.01769
17:14:46|0.01769
17:14:47|0.01769
17:14:48|0.01769
17:14:49|0.01769
17:14:50|0.01769
17:14:51|0.01769
17:14:52|0.01769
17:14:53|0.01769
17:14:54|0.01769
17:14:55|0.01769
17:14:56|0.017666
17:14:57|0.017666
17:15:00|0.017666
17:15:00|0.017666
17:15:01|0.017666
17:15:02|0.017691
17:15:03|0.017691
17:15:04|0.017691
17:15:05|0.017691
17:15:06|0.017691
17:15:07|0.017691
17:15:08|0.017691
17:15:09|0.017691
17:15:10|0.017691
17:15:11|0.017691
17:15:12|0.017691
17:15:13|0.017691
17:15:14|0.01769
17:15:15|0.01769
17:15:16|0.01769
17:15:17|0.01769
17:15:19|0.01769
17:15:19|0.01769
17:15:21|0.01769
17:15:21|0.01769
17:15:23|0.01769
17:15:23|0.01769
17:15:24|0.01769
17:15:25|0.01769
17:15:27|0.01769
17:15:28|0.01769
17:15:29|0.017687
17:15:29|0.017687
17:15:30|0.017687
17:15:32|0.017687
17:15:32|0.017687
17:15:34|0.017679
17:15:34|0.017669
17:15:37|0.017669
17:15:38|0.017669
17:15:39|0.017669
17:15:40|0.017669
17:15:41|0.017682
17:15:42|0.017682
17:15:43|0.017682
17:15:44|0.017682
17:15:45|0.017682
17:15:46|0.017673
17:15:47|0.017673
17:15:48|0.017673
17:15:49|0.017673
17:15:50|0.017673
17:15:51|0.017711
17:15:53|0.017713
17:15:53|0.017716
17:15:54|0.017716
17:15:55|0.017723
17:15:56|0.01772
17:15:58|0.017732
17:15:59|0.017723
17:16:00|0.017723
17:16:01|0.017723
17:16:02|0.017734
17:16:03|0.017734
17:16:03|0.017734
17:16:04|0.017734
17:16:06|0.017734
17:16:07|0.017734
17:16:09|0.017734
17:16:09|0.017734
17:16:10|0.017734
17:16:11|0.017734
17:16:12|0.017734
17:16:13|0.017731
17:16:14|0.017731
17:16:15|0.017744
17:16:16|0.017744
17:16:18|0.017744
17:16:19|0.017744
17:16:21|0.01772
17:16:22|0.01772
17:16:23|0.017708
17:16:24|0.017708
17:16:26|0.017751
17:16:26|0.017751
17:16:28|0.017733
17:16:29|0.017733
17:16:30|0.017744
17:16:30|0.017732
17:16:31|0.017732
17:16:33|0.017732
17:16:34|0.017732
17:16:35|0.017733
17:16:36|0.017733
17:16:37|0.017733
17:16:37|0.017733
17:16:39|0.017733
17:16:40|0.017733
17:16:41|0.017733
17:16:43|0.017683
17:16:44|0.017683
17:16:45|0.017683
17:16:46|0.017683
17:16:46|0.017683
17:16:47|0.017683
17:16:48|0.017692
17:16:49|0.017683
17:16:50|0.017683
17:16:52|0.017683
17:16:52|0.017683
17:16:53|0.017683
17:16:54|0.017683
17:16:56|0.017683
17:16:57|0.017683
17:16:58|0.017683
17:17:00|0.017683
17:17:00|0.017684
17:17:01|0.017684
17:17:02|0.017726
17:17:03|0.017726
17:17:04|0.017726
17:17:06|0.017726
17:17:07|0.017726
17:17:08|0.017726
17:17:09|0.017694
17:17:10|0.017699
17:17:11|0.017699
17:17:12|0.017699
17:17:13|0.01778
17:17:14|0.017732
17:17:15|0.017732
17:17:16|0.017732
17:17:17|0.017732
17:17:18|0.017733
17:17:20|0.017732
17:17:21|0.017732
17:17:22|0.017732
17:17:23|0.017732
17:17:24|0.017732
17:17:25|0.017732
17:17:27|0.017733
17:17:29|0.017733
17:17:30|0.017745
17:17:31|0.017745
17:17:31|0.017745
17:17:33|0.017745
17:17:34|0.017745
17:17:35|0.017736
17:17:35|0.017733
17:17:37|0.017733
17:17:38|0.017743
17:17:38|0.017743
17:17:41|0.017745
17:17:41|0.017745
17:17:42|0.017745
17:17:43|0.017738
17:17:44|0.017738
17:17:45|0.017738
17:17:46|0.017738
17:17:47|0.017738
17:17:48|0.017734
17:17:50|0.017734
17:17:51|0.017756
17:17:52|0.01775
17:17:52|0.01775
17:17:54|0.01775
17:17:54|0.01775
17:17:56|0.01775
17:17:56|0.017778
17:17:57|0.017761
17:17:59|0.017761
17:18:00|0.017778
17:18:01|0.017778
17:18:02|0.017778
17:18:03|0.017762
17:18:04|0.01778
17:18:05|0.01778
17:18:06|0.01778
17:18:07|0.01778
17:18:08|0.01778
17:18:10|0.01778
17:18:10|0.01778
17:18:11|0.017786
17:18:12|0.017815
17:18:14|0.017797
17:18:14|0.017789
17:18:16|0.017789
17:18:16|0.017789
17:18:17|0.017824
17:18:18|0.017827
17:18:20|0.017831
17:18:21|0.017831
17:18:22|0.017831
17:18:23|0.017819
17:18:24|0.017831
17:18:25|0.017831
17:18:26|0.017831
17:18:27|0.017831
17:18:29|0.017831
17:18:29|0.017831
17:18:30|0.017831
17:18:31|0.017831
17:18:32|0.01782
17:18:34|0.017821
17:18:35|0.017821
17:18:37|0.01783
17:18:38|0.01783
17:18:38|0.01783
17:18:40|0.017843
17:18:41|0.017838
17:18:42|0.017839
17:18:43|0.017839
17:18:44|0.017851
17:18:45|0.017851
17:18:46|0.017851
17:18:47|0.017851
17:18:49|0.017851
17:18:50|0.01784
17:18:50|0.017847
17:18:51|0.017847
17:18:52|0.017873
17:18:54|0.017864
17:18:56|0.017864
17:18:56|0.017864
17:18:58|0.017871
17:18:58|0.017874
17:18:59|0.017858
17:19:00|0.017871
17:19:02|0.0179
17:19:02|0.01791
17:19:04|0.0179
17:19:04|0.017889
17:19:06|0.017907
17:19:07|0.017907
17:19:08|0.01789
17:19:09|0.017905
17:19:10|0.017905
17:19:11|0.01792
17:19:12|0.017905
17:19:13|0.01791
17:19:14|0.017879
17:19:14|0.017912
17:19:16|0.017912
17:19:17|0.017904
17:19:18|0.017904
17:19:19|0.017904
17:19:20|0.017921
17:19:22|0.017931
17:19:22|0.017911
17:19:23|0.017911
17:19:24|0.017879
17:19:25|0.017903
17:19:26|0.017903
17:19:27|0.01788
17:19:28|0.017921
17:19:29|0.017921
17:19:30|0.017921
17:19:31|0.017921
17:19:32|0.017921
17:19:33|0.017921
17:19:34|0.017904
17:19:35|0.017922
17:19:36|0.017932
17:19:37|0.017913
17:19:39|0.017913
17:19:39|0.017916
17:19:41|0.017931
17:19:42|0.017935
17:19:43|0.017935
17:19:44|0.017927
17:19:45|0.017927
17:19:46|0.017936
17:19:47|0.017921
17:19:48|0.017936
17:19:48|0.017905
17:19:50|0.017905
17:19:51|0.017881
17:19:52|0.017881
17:19:52|0.017881
17:19:54|0.0179
17:19:55|0.0179
17:19:56|0.0179
17:19:56|0.0179
17:19:58|0.017928
17:19:58|0.017928
17:20:00|0.017931
17:20:01|0.017931
17:20:02|0.017931
17:20:04|0.017933
17:20:04|0.017935
17:20:05|0.017938
17:20:06|0.017934
17:20:07|0.017934
17:20:08|0.017934
17:20:10|0.017906
17:20:10|0.017918
17:20:12|0.017917
17:20:13|0.01788
17:20:14|0.017897
17:20:15|0.017909
17:20:16|0.017906
17:20:17|0.017913
17:20:18|0.017913
17:20:19|0.017913
17:20:19|0.017887
17:20:21|0.017903
17:20:22|0.017882
17:20:24|0.017882
17:20:24|0.017882
17:20:26|0.017882
17:20:26|0.01791
17:20:28|0.01791
17:20:29|0.017914
17:20:30|0.017914
17:20:31|0.017914
17:20:32|0.01791
17:20:33|0.017909
17:20:34|0.017909
17:20:35|0.01791
17:20:36|0.017932
17:20:37|0.017912
17:20:38|0.017912
17:20:40|0.017908
17:20:41|0.017908
17:20:42|0.017911
17:20:43|0.017911
17:20:44|0.017911
17:20:45|0.017912
17:20:46|0.017907
17:20:47|0.017907
17:20:48|0.017907
17:20:49|0.01791
17:20:49|0.01791
17:20:51|0.017912
17:20:52|0.017912
17:20:53|0.01792
17:20:53|0.01792
17:20:56|0.01792
17:20:56|0.017911
17:20:57|0.017912
17:20:58|0.017911
17:20:59|0.017882
17:21:00|0.017882
17:21:01|0.017882
17:21:02|0.017882
17:21:03|0.017882
17:21:05|0.017894
17:21:06|0.017894
17:21:07|0.017894
17:21:07|0.017905
17:21:08|0.017883
17:21:10|0.017883
17:21:11|0.017883
17:21:12|0.017883
17:21:13|0.017882
17:21:13|0.017882
17:21:14|0.017881
17:21:15|0.017881
17:21:18|0.017883
17:21:19|0.017864
17:21:19|0.017851
17:21:20|0.017864
17:21:22|0.017864
17:21:23|0.01785
17:21:25|0.017824
17:21:26|0.017824
17:21:27|0.017824
17:21:28|0.017824
17:21:29|0.017824
17:21:30|0.017835
17:21:32|0.017864
17:21:32|0.017853
17:21:33|0.017853
17:21:34|0.017875
17:21:36|0.017853
17:21:36|0.017853
17:21:37|0.017869
17:21:38|0.017874
17:21:40|0.01785
17:21:41|0.01785
17:21:41|0.017895
17:21:43|0.0179
17:21:43|0.017893
17:21:44|0.017893
17:21:45|0.017893
17:21:46|0.017893
17:21:47|0.017893
17:21:49|0.0179
17:21:49|0.0179
17:21:51|0.0179
17:21:52|0.0179
17:21:52|0.017907
17:21:53|0.017907
17:21:55|0.0179
17:21:56|0.0179
17:21:57|0.0179
17:21:58|0.0179
17:21:59|0.017907
17:22:00|0.017907
17:22:01|0.01792
17:22:03|0.017888
17:22:04|0.017888
17:22:05|0.017907
17:22:05|0.017908
17:22:06|0.017945
17:22:08|0.017944
17:22:08|0.017944
17:22:09|0.017945
17:22:10|0.017945
17:22:12|0.017945
17:22:13|0.017945
17:22:13|0.017945
17:22:15|0.017945
17:22:16|0.017945
17:22:16|0.017945
17:22:18|0.017945
17:22:18|0.017904
17:22:19|0.017904
17:22:20|0.017935
17:22:21|0.017935
17:22:23|0.017938
17:22:24|0.017938
17:22:25|0.017925
17:22:26|0.017925
17:22:27|0.017925
17:22:29|0.017925
17:22:29|0.017925
17:22:31|0.017926
17:22:33|0.017898
17:22:33|0.017898
17:22:34|0.017898
17:22:36|0.017971
17:22:36|0.01795
17:22:37|0.017966
17:22:38|0.017945
17:22:40|0.017946
17:22:41|0.017946
17:22:41|0.017946
17:22:42|0.017962
17:22:44|0.017962
17:22:45|0.017952
17:22:46|0.017952
17:22:46|0.017952
17:22:48|0.017952
17:22:48|0.017972
17:22:49|0.017972
17:22:50|0.017972
17:22:51|0.017972
17:22:53|0.01796
17:22:54|0.01796
17:22:55|0.017946
17:22:55|0.017958
17:22:58|0.017959
17:22:58|0.017959
17:22:59|0.017959
17:23:00|0.017957
17:23:02|0.01796
17:23:03|0.01796
17:23:04|0.01796
17:23:06|0.01796
17:23:07|0.01796
17:23:07|0.01796
17:23:08|0.01796
17:23:10|0.017969
17:23:11|0.01796
17:23:12|0.017974
17:23:13|0.017967
17:23:14|0.017965
17:23:14|0.017965
17:23:16|0.017965
17:23:17|0.01798
17:23:19|0.01798
17:23:20|0.017987
17:23:20|0.017966
17:23:21|0.017971
17:23:22|0.01799
17:23:23|0.01799
17:23:24|0.01799
17:23:26|0.017967
17:23:27|0.017972
17:23:28|0.017984
17:23:30|0.017971
17:23:30|0.017971
17:23:31|0.017972
17:23:32|0.01797
17:23:33|0.017971
17:23:34|0.017985
17:23:35|0.01797
17:23:36|0.017989
17:23:37|0.017974
17:23:39|0.017974
17:23:40|0.017974
17:23:40|0.017974
17:23:42|0.017945
17:23:43|0.017902
17:23:44|0.017902
17:23:44|0.017902
17:23:46|0.01792
17:23:47|0.01792
17:23:48|0.01792
17:23:48|0.017966
17:23:50|0.017946
17:23:51|0.017936
17:23:52|0.017936
17:23:53|0.017936
17:23:54|0.017934
17:23:55|0.01788
17:23:57|0.017908
17:23:57|0.017927
17:23:59|0.017926
17:24:00|0.017927
17:24:01|0.017927
17:24:02|0.017927
17:24:03|0.017935
17:24:04|0.017927
17:24:05|0.017923
17:24:06|0.0179
17:24:07|0.0179
17:24:07|0.0179
17:24:08|0.017914
17:24:10|0.017914
17:24:11|0.017914
17:24:11|0.017892
17:24:13|0.017892
17:24:14|0.017892
17:24:15|0.017815
17:24:16|0.017871
17:24:18|0.017871
17:24:19|0.017876
17:24:21|0.017857
17:24:21|0.017875
17:24:23|0.017875
17:24:24|0.017858
17:24:25|0.01788
17:24:27|0.01789
17:24:27|0.01789
17:24:28|0.01789
17:24:29|0.017861
17:24:30|0.017881
17:24:32|0.017848
17:24:32|0.017848
17:24:33|0.017848
17:24:35|0.017861
17:24:36|0.017864
17:24:37|0.017864
17:24:38|0.017863
17:24:39|0.017863
17:24:40|0.017876
17:24:41|0.017876
17:24:43|0.017876
17:24:43|0.017868
17:24:45|0.017868
17:24:45|0.017876
17:24:46|0.017876
17:24:47|0.017863
17:24:48|0.017858
17:24:50|0.017858
17:24:51|0.017869
17:24:52|0.017869
17:24:53|0.017859
17:24:54|0.017859
17:24:55|0.017859
17:24:56|0.017859
17:24:57|0.017859
17:24:58|0.017871
17:24:59|0.01787
17:25:00|0.01787
17:25:01|0.01787
17:25:02|0.01787
17:25:03|0.017863
17:25:04|0.017863
17:25:05|0.017863
17:25:07|0.017864
17:25:07|0.017864
17:25:08|0.017899
17:25:09|0.017899
17:25:11|0.01787
17:25:12|0.01787
17:25:14|0.01787
17:25:15|0.01787
17:25:16|0.01787
17:25:17|0.017893
17:25:18|0.01786
17:25:19|0.017857
17:25:20|0.017853
17:25:21|0.017852
17:25:22|0.017852
17:25:23|0.017848
17:25:24|0.017848
17:25:25|0.017848
17:25:26|0.017848
17:25:28|0.01784
17:25:29|0.01784
17:25:30|0.01784
17:25:31|0.01784
17:25:32|0.017858
17:25:33|0.017848
17:25:35|0.017851
17:25:35|0.017851
17:25:37|0.017855
17:25:37|0.017855
17:25:39|0.017855
17:25:40|0.017855
17:25:41|0.01784
17:25:42|0.01784
17:25:43|0.01784
17:25:44|0.01784
17:25:44|0.01784
17:25:46|0.01784
17:25:47|0.01784
17:25:48|0.01784
17:25:49|0.017851
17:25:50|0.017851
17:25:51|0.017851
17:25:52|0.017841
17:25:53|0.017841
17:25:54|0.017855
17:25:55|0.017864
17:25:56|0.017851
17:25:57|0.017851
17:25:58|0.017855
17:25:59|0.017879
17:26:00|0.01786
17:26:01|0.01786
17:26:02|0.01786
17:26:03|0.01786
17:26:04|0.01786
17:26:05|0.01786
17:26:06|0.01786
17:26:07|0.01786
17:26:09|0.017863
17:26:09|0.017858
17:26:11|0.017851
17:26:12|0.017841
17:26:13|0.017855
17:26:13|0.017854
17:26:15|0.017854
17:26:16|0.017854
17:26:17|0.017857
17:26:18|0.017857
17:26:19|0.017857
17:26:20|0.017854
17:26:21|0.017854
17:26:22|0.01786
17:26:23|0.01786
17:26:25|0.01787
17:26:26|0.01787
17:26:27|0.017869
17:26:28|0.017874
17:26:29|0.017874
17:26:31|0.017874
17:26:32|0.017844
17:26:33|0.017844
17:26:34|0.017844
17:26:35|0.01785
17:26:36|0.01785
17:26:37|0.017845
17:26:38|0.017845
17:26:39|0.017845
17:26:40|0.01786
17:26:41|0.01786
17:26:42|0.01786
17:26:43|0.01786
17:26:44|0.01786
17:26:45|0.01786
17:26:46|0.017869
17:26:47|0.017869
17:26:48|0.017869
17:26:49|0.017853
17:26:50|0.017853
17:26:51|0.017853
17:26:52|0.017853
17:26:53|0.01785
17:26:54|0.017846
17:26:55|0.017846
17:26:56|0.017846
17:26:57|0.017846
17:26:58|0.017846
17:26:59|0.017846
17:27:00|0.017846
17:27:01|0.017846
17:27:02|0.017846
17:27:04|0.01785
17:27:05|0.017846
17:27:05|0.017846
17:27:06|0.017846
17:27:08|0.017846
17:27:09|0.017846
17:27:10|0.01785
17:27:11|0.01785
17:27:12|0.01785
17:27:13|0.01785
17:27:14|0.01785
17:27:15|0.01785
17:27:17|0.01785
17:27:18|0.01785
17:27:19|0.01785
17:27:19|0.017849
17:27:21|0.017851
17:27:21|0.017864
17:27:23|0.017864
17:27:24|0.017864
17:27:25|0.017864
17:27:26|0.017864
17:27:27|0.017864
17:27:28|0.017864
17:27:29|0.017864
17:27:31|0.017864
17:27:31|0.017864
17:27:32|0.017861
17:27:34|0.017842
17:27:35|0.017866
17:27:36|0.017866
17:27:37|0.017864
17:27:38|0.017864
17:27:39|0.017854
17:27:40|0.017854
17:27:41|0.017864
17:27:42|0.017864
17:27:43|0.017864
17:27:45|0.017861
17:27:45|0.017843
17:27:46|0.017854
17:27:47|0.017854
17:27:48|0.017854
17:27:49|0.017854
17:27:51|0.017851
17:27:51|0.017864
17:27:52|0.017864
17:27:53|0.017864
17:27:54|0.017864
17:27:56|0.017864
17:27:57|0.017864
17:27:57|0.017864
17:27:58|0.017869
17:28:00|0.017869
17:28:01|0.017876
17:28:03|0.017876
17:28:03|0.017888
17:28:04|0.017878
17:28:06|0.017878
17:28:07|0.017878
17:28:09|0.017878
17:28:10|0.017878
17:28:11|0.017878
17:28:12|0.017878
17:28:13|0.017878
17:28:14|0.017888
17:28:15|0.017888
17:28:17|0.017888
17:28:17|0.017888
17:28:18|0.017888
17:28:20|0.017888
17:28:21|0.017888
17:28:21|0.017888
17:28:23|0.017886
17:28:23|0.017887
17:28:25|0.017897
17:28:26|0.017895
17:28:27|0.017895
17:28:27|0.017895
17:28:29|0.017895
17:28:30|0.017895
17:28:32|0.017905
17:28:33|0.017905
17:28:33|0.017915
17:28:34|0.017915
17:28:35|0.017925
17:28:36|0.017925
17:28:37|0.017925
17:28:38|0.017916
17:28:39|0.017916
17:28:41|0.017916
17:28:42|0.017917
17:28:43|0.017917
17:28:44|0.017925
17:28:46|0.017892
17:28:47|0.017913
17:28:49|0.017913
17:28:49|0.017913
17:28:50|0.017908
17:28:51|0.017908
17:28:52|0.017908
17:28:53|0.017908
17:28:54|0.017908
17:28:55|0.017898
17:28:56|0.017898
17:28:57|0.017917
17:28:58|0.017917
17:28:59|0.017917
17:29:01|0.017917
17:29:01|0.017917
17:29:03|0.017917
17:29:04|0.017917
17:29:05|0.017917
17:29:05|0.017897
17:29:06|0.017897
17:29:08|0.017898
17:29:09|0.017898
17:29:10|0.017901
17:29:11|0.017901
17:29:12|0.017901
17:29:13|0.017901
17:29:14|0.017901
17:29:15|0.017901
17:29:16|0.017901
17:29:17|0.017901
17:29:18|0.017882
17:29:19|0.017882
17:29:20|0.017882
17:29:22|0.017886
17:29:23|0.017886
17:29:24|0.017882
17:29:24|0.01788
17:29:25|0.01788
17:29:27|0.01788
17:29:28|0.01788
17:29:28|0.01788
17:29:30|0.01789
17:29:31|0.01789
17:29:33|0.01789
17:29:34|0.017883
17:29:35|0.017883
17:29:36|0.017901
17:29:37|0.017917
17:29:38|0.017899
17:29:39|0.017894
17:29:40|0.01792
17:29:42|0.017896
17:29:42|0.017896
17:29:44|0.017918
17:29:45|0.017896
17:29:46|0.017896
17:29:47|0.01792
17:29:49|0.01792
17:29:49|0.01792
17:29:50|0.017945
17:29:51|0.017919
17:29:52|0.017919
17:29:53|0.017891
17:29:54|0.017891
17:29:55|0.017908
17:29:56|0.017918
17:29:57|0.017919
17:29:58|0.01793
17:29:59|0.01793
17:30:01|0.01793
17:30:01|0.01793
17:30:02|0.017928
17:30:03|0.017928
17:30:04|0.017928
17:30:05|0.01792
17:30:06|0.01792
17:30:07|0.01792
17:30:09|0.017929
17:30:09|0.017919
17:30:10|0.017919
17:30:11|0.017919
17:30:12|0.01792
17:30:13|0.01792
17:30:14|0.0179
17:30:15|0.0179
17:30:17|0.01791
17:30:18|0.01791
17:30:18|0.01791
17:30:20|0.01791
17:30:20|0.01792
17:30:21|0.01792
17:30:23|0.01792
17:30:23|0.017901
17:30:24|0.0179
17:30:25|0.0179
17:30:26|0.0179
17:30:27|0.0179
17:30:28|0.0179
17:30:30|0.0179
17:30:31|0.0179
17:30:33|0.0179
17:30:33|0.0179
17:30:34|0.0179
17:30:36|0.017888
17:30:37|0.017891
17:30:38|0.017891
17:30:38|0.017891
17:30:40|0.017891
17:30:42|0.017891
17:30:42|0.017891
17:30:44|0.017891
17:30:45|0.017891
17:30:46|0.017891
17:30:47|0.0179
17:30:48|0.017899
17:30:49|0.017899
17:30:50|0.017899
17:30:51|0.017899
17:30:52|0.017899
17:30:54|0.0179
17:30:54|0.0179
17:30:55|0.017896
17:30:56|0.017896
17:30:57|0.0179
17:30:58|0.017901
17:31:00|0.017888
17:31:01|0.017888
17:31:02|0.017888
17:31:04|0.0179
17:31:04|0.0179
17:31:06|0.017888
17:31:06|0.017896
17:31:07|0.017888
17:31:08|0.017928
17:31:09|0.017928
17:31:11|0.0179
17:31:11|0.0179
17:31:13|0.0179
17:31:14|0.0179
17:31:14|0.0179
17:31:16|0.0179
17:31:17|0.017895
17:31:18|0.017899
17:31:19|0.017899
17:31:20|0.017888
17:31:22|0.017888
17:31:23|0.017888
17:31:24|0.017888
17:31:25|0.017888
17:31:26|0.017888
17:31:27|0.017888
17:31:28|0.017862
17:31:29|0.017871
17:31:30|0.017871
17:31:31|0.0179
17:31:32|0.017904
17:31:33|0.017904
17:31:34|0.017904
17:31:35|0.017904
17:31:36|0.017904
17:31:37|0.017904
17:31:39|0.017896
17:31:40|0.017896
17:31:40|0.017896
17:31:42|0.017896
17:31:42|0.017896
17:31:44|0.017896
17:31:45|0.017899
17:31:47|0.017899
17:31:48|0.017888
17:31:49|0.017888
17:31:51|0.017888
17:31:51|0.017888
17:31:52|0.017888
17:31:54|0.017888
17:31:54|0.017889
17:31:55|0.017889
17:31:57|0.017885
17:31:58|0.017885
17:31:59|0.017885
17:32:00|0.017885
17:32:01|0.017885
17:32:02|0.017888
17:32:02|0.017888
17:32:04|0.017888
17:32:05|0.017888
17:32:06|0.017888
17:32:07|0.017888
17:32:08|0.017888
17:32:09|0.017888
17:32:11|0.017888
17:32:11|0.017888
17:32:14|0.017888
17:32:15|0.017888
17:32:15|0.017888
17:32:17|0.017888
17:32:17|0.017888
17:32:18|0.017888
17:32:20|0.017888
17:32:20|0.017888
17:32:21|0.017906
17:32:23|0.017906
17:32:23|0.017906
17:32:24|0.017896
17:32:26|0.017896
17:32:26|0.017896
17:32:28|0.017896
17:32:29|0.017896
17:32:29|0.017874
17:32:31|0.017874
17:32:32|0.017822
17:32:33|0.017853
17:32:34|0.017848
17:32:35|0.017848
17:32:37|0.017847
17:32:38|0.017847
17:32:38|0.017847
17:32:40|0.017852
17:32:41|0.017853
17:32:42|0.017853
17:32:44|0.017853
17:32:45|0.017853
17:32:45|0.017844
17:32:47|0.017833
17:32:48|0.017833
17:32:48|0.017833
17:32:49|0.017827
17:32:51|0.017826
17:32:51|0.017846
17:32:52|0.017853
17:32:53|0.017853
17:32:55|0.017854
17:32:55|0.017838
17:32:56|0.017838
17:32:58|0.017862
17:32:58|0.017862
17:32:59|0.017838
17:33:01|0.01784
17:33:02|0.01784
17:33:03|0.01784
17:33:04|0.01784
17:33:04|0.01784
17:33:06|0.01784
17:33:06|0.01784
17:33:07|0.01784
17:33:08|0.017825
17:33:09|0.017825
17:33:11|0.017825
17:33:12|0.017825
17:33:12|0.017825
17:33:13|0.017825
17:33:15|0.017847
17:33:15|0.017825
17:33:16|0.017825
17:33:17|0.017847
17:33:20|0.017825
17:33:20|0.017849
17:33:21|0.017832
17:33:23|0.017866
17:33:24|0.017866
17:33:24|0.017866
17:33:26|0.017866
17:33:26|0.017866
17:33:27|0.017866
17:33:28|0.017841
17:33:31|0.017857
17:33:32|0.017813
17:33:33|0.017813
17:33:34|0.017843
17:33:36|0.017843
17:33:37|0.017834
17:33:38|0.017834
17:33:40|0.017834
17:33:41|0.017856
17:33:42|0.017856
17:33:43|0.017856
17:33:44|0.017856
17:33:45|0.017844
17:33:47|0.017843
17:33:48|0.017843
17:33:49|0.017843
17:33:50|0.017843
17:33:51|0.017843
17:33:52|0.017843
17:33:52|0.017843
17:33:54|0.017843
17:33:55|0.017843
17:33:56|0.017849
17:33:58|0.017818
17:33:58|0.017818
17:33:59|0.017843
17:34:00|0.017843
17:34:01|0.017819
17:34:02|0.017819
17:34:04|0.017837
17:34:04|0.017837
17:34:06|0.017818
17:34:07|0.017836
17:34:08|0.017836
17:34:09|0.017836
17:34:10|0.017819
17:34:11|0.017819
17:34:12|0.017819
17:34:13|0.017819
17:34:14|0.017819
17:34:15|0.017819
17:34:16|0.017819
17:34:17|0.017819
17:34:18|0.017834
17:34:20|0.017819
17:34:20|0.017819
17:34:22|0.017819
17:34:22|0.017836
17:34:23|0.017836
17:34:25|0.017842
17:34:26|0.017842
17:34:26|0.017842
17:34:28|0.017809
17:34:29|0.01784
17:34:31|0.01784
17:34:32|0.01784
17:34:33|0.01784
17:34:33|0.01784
17:34:34|0.01784
17:34:37|0.01784
17:34:38|0.01784
17:34:39|0.017804
17:34:40|0.017806
17:34:41|0.017825
17:34:43|0.017825
17:34:44|0.017829
17:34:44|0.017829
17:34:45|0.017829
17:34:47|0.017829
17:34:47|0.017829
17:34:48|0.017812
17:34:49|0.017812
17:34:51|0.017812
17:34:52|0.017825
17:34:54|0.017825
17:34:54|0.017832
17:34:56|0.017825
17:34:56|0.017825
17:34:59|0.017825
17:34:59|0.017803
17:35:01|0.017803
17:35:02|0.017824
17:35:03|0.017824
17:35:04|0.017824
17:35:05|0.017825
17:35:07|0.017825
17:35:07|0.017825
17:35:08|0.017825
17:35:09|0.01776
17:35:11|0.017759
17:35:11|0.017767
17:35:12|0.017765
17:35:14|0.017766
17:35:15|0.017766
17:35:15|0.01776
17:35:17|0.017762
17:35:18|0.017761
17:35:19|0.017762
17:35:20|0.017762
17:35:21|0.017777
17:35:22|0.017777
17:35:23|0.017777
17:35:23|0.017777
17:35:25|0.017777
17:35:27|0.017777
17:35:27|0.017743
17:35:28|0.017743
17:35:29|0.017743
17:35:31|0.017733
17:35:31|0.017733
17:35:33|0.017733
17:35:34|0.017749
17:35:35|0.017735
17:35:36|0.017735
17:35:37|0.017753
17:35:39|0.017753
17:35:39|0.017749
17:35:40|0.017749
17:35:42|0.017735
17:35:42|0.017735
17:35:43|0.017735
17:35:44|0.017735
17:35:46|0.017735
17:35:46|0.017747
17:35:48|0.017747
17:35:49|0.017721
17:35:50|0.017721
17:35:51|0.017711
17:35:51|0.017711
17:35:52|0.017711
17:35:54|0.017711
17:35:55|0.017711
17:35:56|0.017739
17:35:57|0.017739
17:35:58|0.017747
17:36:00|0.017747
17:36:00|0.017786
17:36:01|0.017786
17:36:02|0.017711
17:36:03|0.017711
17:36:04|0.017711
17:36:05|0.017711
17:36:06|0.017711
17:36:08|0.017722
17:36:09|0.017722
17:36:09|0.017722
17:36:11|0.017722
17:36:12|0.017734
17:36:13|0.017746
17:36:14|0.017746
17:36:15|0.017737
17:36:16|0.017737
17:36:17|0.017737
17:36:18|0.017735
17:36:18|0.017746
17:36:20|0.017746
17:36:20|0.017708
17:36:22|0.017736
17:36:23|0.017736
17:36:24|0.017736
17:36:26|0.017743
17:36:26|0.017743
17:36:28|0.017743
17:36:28|0.017743
17:36:29|0.017743
17:36:30|0.017743
17:36:31|0.017743
17:36:32|0.017736
17:36:33|0.017736
17:36:34|0.017736
17:36:35|0.017736
17:36:36|0.017736
17:36:38|0.017736
17:36:39|0.017736
17:36:40|0.017742
17:36:41|0.017742
17:36:42|0.017742
17:36:43|0.017742
17:36:44|0.017742
17:36:46|0.017742
17:36:47|0.017742
17:36:48|0.017743
17:36:49|0.017736
17:36:50|0.017736
17:36:51|0.017738
17:36:52|0.017742
17:36:53|0.017736
17:36:54|0.017736
17:36:56|0.017736
17:36:57|0.017719
17:36:58|0.017719
17:36:59|0.017714
17:37:00|0.017714
17:37:01|0.017714
17:37:02|0.017714
17:37:03|0.017719
17:37:04|0.017713
17:37:05|0.017733
17:37:06|0.017733
17:37:07|0.017733
17:37:08|0.017733
17:37:09|0.017733
17:37:10|0.01771
17:37:11|0.01771
17:37:13|0.017731
17:37:13|0.017738
17:37:14|0.017741
17:37:16|0.017741
17:37:16|0.017741
17:37:17|0.017741
17:37:19|0.017751
17:37:20|0.017756
17:37:21|0.017756
17:37:22|0.017759
17:37:23|0.017759
17:37:24|0.01774
17:37:25|0.017741
17:37:26|0.017741
17:37:28|0.017718
17:37:29|0.017741
17:37:29|0.017741
17:37:31|0.017721
17:37:31|0.01771
17:37:33|0.01771
17:37:33|0.01771
17:37:34|0.017718
17:37:36|0.017718
17:37:37|0.017718
17:37:38|0.017718
17:37:39|0.017718
17:37:40|0.017703
17:37:41|0.017718
17:37:43|0.017718
17:37:43|0.017718
17:37:44|0.017718
17:37:45|0.017718
17:37:46|0.017703
17:37:48|0.017703
17:37:49|0.01771
17:37:50|0.017718
17:37:51|0.017703
17:37:52|0.01771
17:37:53|0.01771
17:37:54|0.017703
17:37:55|0.017703
17:37:56|0.017718
17:37:57|0.017718
17:37:58|0.017718
17:37:59|0.01771
17:38:00|0.01771
17:38:01|0.01771
17:38:02|0.01771
17:38:03|0.01771
17:38:04|0.017703
17:38:05|0.01771
17:38:06|0.017703
17:38:07|0.017703
17:38:08|0.017685
17:38:09|0.017707
17:38:10|0.017707
17:38:11|0.017699
17:38:13|0.017697
17:38:13|0.017697
17:38:15|0.017688
17:38:16|0.017688
17:38:17|0.017688
17:38:17|0.017685
17:38:18|0.017685
17:38:19|0.017685
17:38:20|0.017684
17:38:22|0.017684
17:38:22|0.017685
17:38:23|0.017685
17:38:24|0.017685
17:38:26|0.01768
17:38:26|0.01768
17:38:28|0.01768
17:38:29|0.017674
17:38:30|0.017674
17:38:30|0.017674
17:38:31|0.017673
17:38:33|0.017674
17:38:38|0.017654
17:38:39|0.017654
17:38:41|0.017654
17:38:42|0.017654
17:38:44|0.017654
17:38:45|0.01765
17:38:46|0.01765
17:38:46|0.017671
17:38:48|0.017654
17:38:49|0.017654
17:38:50|0.017654
17:38:51|0.017654
17:38:52|0.017654
17:38:53|0.017654
17:38:55|0.017662
17:38:56|0.017662
17:38:56|0.017649
17:38:58|0.017648
17:38:59|0.017648
17:39:01|0.017651
17:39:01|0.017673
17:39:02|0.017652
17:39:03|0.017652
17:39:04|0.017652
17:39:06|0.01765
17:39:07|0.017671
17:39:08|0.017652
17:39:09|0.017652
17:39:10|0.01764
17:39:11|0.01764
17:39:12|0.017642
17:39:13|0.017642
17:39:14|0.017649
17:39:15|0.017649
17:39:17|0.017647
17:39:17|0.017647
17:39:19|0.017647
17:39:19|0.017637
17:39:21|0.017639
17:39:22|0.017639
17:39:23|0.017638
17:39:24|0.017631
17:39:26|0.017631
17:39:26|0.017631
17:39:27|0.017631
17:39:28|0.017629
17:39:29|0.017631
17:39:31|0.017631
17:39:32|0.017629
17:39:33|0.01763
17:39:33|0.017631
17:39:35|0.017627
17:39:36|0.017627
17:39:38|0.017631
17:39:39|0.01761
17:39:40|0.017611
17:39:41|0.01763
17:39:42|0.017612
17:39:44|0.017612
17:39:45|0.017621
17:39:46|0.017621
17:39:47|0.017631
17:39:48|0.017629
17:39:49|0.017629
17:39:50|0.017629
17:39:51|0.017629
17:39:53|0.017629
17:39:53|0.017631
17:39:54|0.017631
17:39:56|0.017638
17:39:56|0.017638
17:39:57|0.017638
17:39:58|0.017638
17:39:59|0.017616
17:40:01|0.017616
17:40:01|0.017639
17:40:02|0.017645
17:40:03|0.017623
17:40:04|0.017627
17:40:05|0.017657
17:40:06|0.017656
17:40:07|0.017656
17:40:08|0.017653
17:40:10|0.017653
17:40:11|0.017653
17:40:11|0.017653
17:40:12|0.017646
17:40:13|0.017637
17:40:14|0.017637
17:40:15|0.017637
17:40:17|0.017647
17:40:18|0.017647
17:40:19|0.017647
17:40:20|0.017647
17:40:21|0.017647
17:40:22|0.017649
17:40:22|0.017639
17:40:24|0.017639
17:40:24|0.017622
17:40:26|0.017622
17:40:27|0.017622
17:40:28|0.017622
17:40:29|0.017635
17:40:31|0.017635
17:40:31|0.017635
17:40:32|0.017635
17:40:33|0.017635
17:40:34|0.017635
17:40:35|0.017635
17:40:36|0.017635
17:40:38|0.017635
17:40:38|0.017635
17:40:39|0.017635
17:40:40|0.017648
17:40:42|0.017642
17:40:43|0.017667
17:40:45|0.017667
17:40:46|0.017671
17:40:47|0.017667
17:40:48|0.017667
17:40:49|0.017653
17:40:50|0.017671
17:40:51|0.017671
17:40:52|0.017656
17:40:53|0.017642
17:40:54|0.017663
17:40:55|0.017653
17:40:56|0.017653
17:40:57|0.017653
17:40:58|0.017653
17:40:59|0.017653
17:41:00|0.017653
17:41:01|0.01766
17:41:02|0.01766
17:41:03|0.01766
17:41:05|0.01766
17:41:05|0.017668
17:41:07|0.017693
17:41:08|0.01766
17:41:09|0.01766
17:41:10|0.017694
17:41:11|0.017698
17:41:12|0.017698
17:41:13|0.017685
17:41:14|0.017685
17:41:15|0.017685
17:41:15|0.017721
17:41:16|0.017719
17:41:18|0.017726
17:41:19|0.017702
17:41:20|0.017707
17:41:21|0.017707
17:41:22|0.017707
17:41:23|0.017707
17:41:24|0.017701
17:41:25|0.017701
17:41:26|0.017703
17:41:27|0.017703
17:41:28|0.0177
17:41:29|0.017701
17:41:30|0.017701
17:41:31|0.017701
17:41:32|0.017701
17:41:33|0.017687
17:41:34|0.017687
17:41:35|0.017687
17:41:36|0.017687
17:41:37|0.017687
17:41:38|0.017687
17:41:39|0.017686
17:41:40|0.017734
17:41:41|0.017697
17:41:42|0.017701
17:41:44|0.017704
17:41:44|0.017704
17:41:45|0.017704
17:41:46|0.017704
17:41:47|0.017704
17:41:48|0.017717
17:41:49|0.017717
17:41:51|0.017681
17:41:52|0.01771
17:41:52|0.017708
17:41:55|0.01771
17:41:56|0.01771
17:41:57|0.01771
17:41:58|0.017693
17:41:59|0.0177
17:41:59|0.0177
17:42:00|0.0177
17:42:03|0.0177
17:42:05|0.0177
17:42:06|0.0177
17:42:06|0.0177
17:42:07|0.017704
17:42:08|0.017704
17:42:10|0.017704
17:42:11|0.017704
17:42:11|0.0177
17:42:13|0.0177
17:42:14|0.0177
17:42:14|0.0177
17:42:15|0.0177
17:42:16|0.0177
17:42:17|0.0177
17:42:18|0.0177
17:42:19|0.0177
17:42:21|0.017741
17:42:22|0.01774
17:42:22|0.01774
17:42:24|0.017734
17:42:25|0.017733
17:42:26|0.017733
17:42:27|0.017733
17:42:28|0.017733
17:42:29|0.017733
17:42:30|0.017733
17:42:31|0.017733
17:42:32|0.017733
17:42:33|0.017733
17:42:34|0.017733
17:42:35|0.017733
17:42:36|0.017733
17:42:37|0.017714
17:42:38|0.017714
17:42:39|0.017714
17:42:40|0.017714
17:42:41|0.017714
17:42:42|0.017705
17:42:44|0.017705
17:42:45|0.017714
17:42:46|0.017714
17:42:47|0.017714
17:42:48|0.017725
17:42:49|0.017725
17:42:50|0.017705
17:42:51|0.017705
17:42:52|0.017715
17:42:53|0.017715
17:42:55|0.017716
17:42:55|0.017716
17:42:56|0.017716
17:42:57|0.017719
17:42:58|0.017719
17:43:00|0.017739
17:43:01|0.017739
17:43:02|0.017739
17:43:02|0.017739
17:43:04|0.017724
17:43:05|0.01772
17:43:06|0.01772
17:43:07|0.01772
17:43:08|0.01772
17:43:09|0.017724
17:43:10|0.017724
17:43:11|0.017724
17:43:12|0.017724
17:43:13|0.017724
17:43:14|0.017724
17:43:15|0.017745
17:43:16|0.017725
17:43:17|0.017725
17:43:18|0.017725
17:43:19|0.017725
17:43:20|0.017725
17:43:21|0.017739
17:43:23|0.017739
17:43:23|0.017727
17:43:24|0.017727
17:43:25|0.017727
17:43:26|0.017727
17:43:27|0.017727
17:43:28|0.017727
17:43:29|0.017739
17:43:30|0.017739
17:43:31|0.01774
17:43:32|0.01774
17:43:33|0.01774
17:43:34|0.01774
17:43:35|0.01774
17:43:36|0.017744
17:43:37|0.017741
17:43:38|0.017741
17:43:39|0.017741
17:43:41|0.01774
17:43:41|0.01774
17:43:43|0.01774
17:43:44|0.01774
17:43:44|0.017741
17:43:46|0.017741
17:43:46|0.017722
17:43:47|0.017722
17:43:49|0.017722
17:43:49|0.017736
17:43:51|0.017736
17:43:53|0.017722
17:43:53|0.017722
17:43:54|0.017722
17:43:55|0.017761
17:43:56|0.017761
17:43:58|0.017758
17:43:59|0.017751
17:44:00|0.017742
17:44:01|0.017742
17:44:02|0.017763
17:44:03|0.017774
17:44:04|0.017774
17:44:05|0.017777
17:44:07|0.017777
17:44:07|0.017738
17:44:09|0.017738
17:44:10|0.017774
17:44:11|0.017728
17:44:11|0.01774
17:44:12|0.01774
17:44:14|0.017754
17:44:14|0.017754
17:44:16|0.017754
17:44:17|0.017754
17:44:18|0.017761
17:44:19|0.017761
17:44:19|0.017761
17:44:21|0.017774
17:44:22|0.017774
17:44:23|0.017812
17:44:24|0.017812
17:44:26|0.01781
17:44:27|0.01781
17:44:29|0.01781
17:44:29|0.01778
17:44:30|0.017775
17:44:31|0.017775
17:44:32|0.017775
17:44:33|0.017775
17:44:34|0.017791
17:44:35|0.017791
17:44:36|0.017791
17:44:37|0.017791
17:44:38|0.017815
17:44:39|0.017795
17:44:40|0.017795
17:44:41|0.017795
17:44:42|0.017792
17:44:43|0.017792
17:44:44|0.017806
17:44:46|0.017792
17:44:46|0.017792
17:44:48|0.017805
17:44:49|0.017805
17:44:50|0.017805
17:44:51|0.017805
17:44:52|0.017805
17:44:54|0.017805
17:44:55|0.017805
17:44:55|0.017805
17:44:56|0.017805
17:44:57|0.017805
17:44:58|0.017804
17:45:00|0.017804
17:45:00|0.017804
17:45:02|0.017804
17:45:03|0.017804
17:45:03|0.017804
17:45:05|0.017803
17:45:06|0.017803
17:45:07|0.017805
17:45:08|0.017804
17:45:10|0.017805
17:45:11|0.017816
17:45:12|0.017795
17:45:13|0.017795
17:45:14|0.017794
17:45:15|0.017783
17:45:16|0.017783
17:45:17|0.017783
17:45:18|0.017813
17:45:19|0.017813
17:45:19|0.017813
17:45:21|0.017813
17:45:22|0.01779
17:45:23|0.017815
17:45:24|0.017815
17:45:25|0.017815
17:45:26|0.017815
17:45:27|0.017828
17:45:28|0.017813
17:45:29|0.017816
17:45:30|0.017816
17:45:31|0.017816
17:45:32|0.017816
17:45:33|0.017816
17:45:35|0.017816
17:45:36|0.017816
17:45:36|0.017843
17:45:37|0.017843
17:45:39|0.017871
17:45:40|0.017864
17:45:41|0.017836
17:45:42|0.017864
17:45:43|0.017864
17:45:44|0.017852
17:45:45|0.017863
17:45:45|0.017863
17:45:47|0.017839
17:45:49|0.01786
17:45:50|0.017864
17:45:51|0.017864
17:45:53|0.017872
17:45:54|0.017884
17:45:54|0.017881
17:45:56|0.017881
17:45:57|0.017853
17:45:57|0.017864
17:45:59|0.017864
17:45:59|0.017864
17:46:00|0.017869
17:46:01|0.017864
17:46:04|0.01788
17:46:05|0.01788
17:46:05|0.01788
17:46:07|0.017864
17:46:08|0.017864
17:46:09|0.017812
17:46:11|0.017812
17:46:11|0.017812
17:46:13|0.017812
17:46:13|0.017812
17:46:14|0.017812
17:46:16|0.017812
17:46:17|0.017812
17:46:18|0.017812
17:46:18|0.017812
17:46:19|0.017804
17:46:20|0.017796
17:46:21|0.017794
17:46:22|0.017753
17:46:23|0.017753
17:46:25|0.017753
17:46:26|0.017753
17:46:27|0.017742
17:46:28|0.017753
17:46:30|0.017753
17:46:30|0.017753
17:46:31|0.017753
17:46:32|0.017753
17:46:33|0.017761
17:46:34|0.017753
17:46:35|0.017753
17:46:36|0.017773
17:46:37|0.017773
17:46:38|0.017773
17:46:40|0.017773
17:46:42|0.017763
17:46:42|0.017763
17:46:44|0.017763
17:46:44|0.017763
17:46:45|0.017763
17:46:47|0.017761
17:46:48|0.017765
17:46:50|0.017808
17:46:51|0.017783
17:46:52|0.017788
17:46:53|0.017788
17:46:54|0.017782
17:46:55|0.017782
17:46:56|0.017782
17:46:58|0.017765
17:46:59|0.017772
17:47:00|0.017772
17:47:01|0.017772
17:47:02|0.017772
17:47:03|0.017791
17:47:05|0.017791
17:47:06|0.017767
17:47:07|0.017797
17:47:08|0.017797
17:47:09|0.017797
17:47:09|0.017797
17:47:12|0.017791
17:47:12|0.017791
17:47:13|0.017798
17:47:14|0.01779
17:47:15|0.01779
17:47:16|0.01779
17:47:17|0.01779
17:47:18|0.01779
17:47:19|0.017786
17:47:20|0.017786
17:47:21|0.017786
17:47:22|0.017782
17:47:24|0.01778
17:47:24|0.01778
17:47:26|0.01778
17:47:27|0.01778
17:47:28|0.01778
17:47:28|0.01778
17:47:29|0.017789
17:47:30|0.017789
17:47:32|0.017789
17:47:33|0.017789
17:47:33|0.017789
17:47:35|0.017789
17:47:35|0.017786
17:47:37|0.017786
17:47:38|0.017786
17:47:38|0.017786
17:47:40|0.017772
17:47:41|0.017772
17:47:41|0.017772
17:47:42|0.017772
17:47:43|0.017772
17:47:45|0.017772
17:47:46|0.017772
17:47:47|0.017774
17:47:48|0.017774
17:47:50|0.01777
17:47:51|0.017724
17:47:52|0.017724
17:47:53|0.017723
17:47:54|0.017726
17:47:55|0.017726
17:47:57|0.01776
17:47:58|0.017723
17:47:59|0.017723
17:48:00|0.017723
17:48:01|0.017723
17:48:02|0.017723
17:48:03|0.017723
17:48:05|0.017723
17:48:06|0.017752
17:48:07|0.017752
17:48:08|0.017752
17:48:09|0.017752
17:48:10|0.017752
17:48:11|0.017752
17:48:12|0.017752
17:48:13|0.017759
17:48:14|0.017759
17:48:15|0.017759
17:48:16|0.017759
17:48:17|0.017759
17:48:18|0.017759
17:48:19|0.017759
17:48:20|0.017759
17:48:22|0.017759
17:48:23|0.017759
17:48:24|0.017751
17:48:24|0.017751
17:48:26|0.017751
17:48:26|0.017751
17:48:28|0.017751
17:48:29|0.017751
17:48:30|0.017751
17:48:30|0.017752
17:48:32|0.0177
17:48:32|0.017713
17:48:34|0.017713
17:48:34|0.017713
17:48:36|0.017713
17:48:36|0.017713
17:48:38|0.017721
17:48:38|0.017721
17:48:40|0.017721
17:48:40|0.017721
17:48:41|0.017721
17:48:44|0.017721
17:48:44|0.017739
17:48:45|0.017739
17:48:46|0.017739
17:48:47|0.017721
17:48:49|0.017721
17:48:50|0.017729
17:48:51|0.017729
17:48:52|0.017729
17:48:53|0.017729
17:48:55|0.017729
17:48:55|0.017729
17:48:56|0.017729
17:48:58|0.017745
17:48:59|0.017745
17:49:00|0.017745
17:49:01|0.017745
17:49:02|0.0177
17:49:03|0.0177
17:49:04|0.0177
17:49:05|0.017728
17:49:07|0.017728
17:49:08|0.017728
17:49:08|0.017728
17:49:10|0.017728
17:49:10|0.017713
17:49:11|0.017735
17:49:13|0.017735
17:49:13|0.017734
17:49:15|0.0177
17:49:15|0.0177
17:49:17|0.017723
17:49:18|0.017723
17:49:19|0.017723
17:49:20|0.017723
17:49:21|0.017723
17:49:22|0.017723
17:49:23|0.017723
17:49:24|0.017714
17:49:25|0.01773
17:49:26|0.01773
17:49:27|0.01773
17:49:28|0.01773
17:49:29|0.01773
17:49:30|0.01773
17:49:31|0.01773
17:49:32|0.017733
17:49:34|0.017735
17:49:34|0.017713
17:49:35|0.017713
17:49:36|0.017713
17:49:37|0.017716
17:49:38|0.017716
17:49:39|0.017716
17:49:40|0.017716
17:49:41|0.017686
17:49:42|0.017694
17:49:43|0.017694
17:49:44|0.017694
17:49:45|0.017694
17:49:47|0.017703
17:49:47|0.017703
17:49:48|0.017703
17:49:49|0.017662
17:49:51|0.01768
17:49:53|0.01768
17:49:53|0.01768
17:49:54|0.01768
17:49:56|0.017682
17:49:57|0.017668
17:49:58|0.017674
17:49:59|0.017668
17:50:00|0.017686
17:50:01|0.017686
17:50:02|0.017686
17:50:03|0.017686
17:50:04|0.017682
17:50:06|0.017686
17:50:07|0.017645
17:50:08|0.017665
17:50:09|0.017665
17:50:10|0.017665
17:50:11|0.017674
17:50:12|0.017674
17:50:13|0.017671
17:50:14|0.017665
17:50:15|0.017683
17:50:16|0.017679
17:50:17|0.017679
17:50:18|0.017683
17:50:20|0.017683
17:50:21|0.01768
17:50:21|0.017667
17:50:23|0.017679
17:50:23|0.017679
17:50:24|0.017677
17:50:26|0.01767
17:50:26|0.01767
17:50:27|0.01767
17:50:29|0.017665
17:50:30|0.017673
17:50:30|0.017674
17:50:31|0.017674
17:50:33|0.017679
17:50:34|0.017686
17:50:35|0.017666
17:50:36|0.017666
17:50:37|0.017666
17:50:38|0.017666
17:50:38|0.017666
17:50:39|0.017666
17:50:41|0.017669
17:50:42|0.017669
17:50:43|0.017669
17:50:44|0.017669
17:50:45|0.017669
17:50:46|0.01767
17:50:46|0.01767
17:50:48|0.01767
17:50:49|0.01767
17:50:50|0.017669
17:50:51|0.017669
17:50:52|0.017669
17:50:53|0.017668
17:50:54|0.017668
17:50:56|0.017668
17:50:57|0.017667
17:50:57|0.017667
17:50:59|0.017667
17:50:59|0.017669
17:51:01|0.017674
17:51:02|0.017674
17:51:03|0.017674
17:51:04|0.017674
17:51:06|0.017674
17:51:07|0.017674
17:51:08|0.017674
17:51:08|0.017674
17:51:09|0.017674
17:51:11|0.017671
17:51:11|0.017673
17:51:13|0.017673
17:51:14|0.017685
17:51:15|0.017686
17:51:16|0.017684
17:51:16|0.017684
17:51:18|0.017684
17:51:19|0.017684
17:51:19|0.017684
17:51:20|0.017713
17:51:21|0.017701
17:51:23|0.017701
17:51:23|0.017701
17:51:25|0.017701
17:51:26|0.017711
17:51:28|0.017712
17:51:28|0.017712
17:51:29|0.017726
17:51:30|0.017726
17:51:31|0.017699
17:51:32|0.017699
17:51:33|0.017721
17:51:34|0.017716
17:51:36|0.017716
17:51:37|0.017722
17:51:38|0.017722
17:51:38|0.017724
17:51:39|0.017724
17:51:40|0.017724
17:51:42|0.017722
17:51:43|0.017722
17:51:44|0.017705
17:51:45|0.017716
17:51:46|0.017717
17:51:47|0.017717
17:51:48|0.017691
17:51:49|0.017691
17:51:51|0.017691
17:51:51|0.01769
17:51:53|0.017715
17:51:54|0.017715
17:51:56|0.017705
17:51:57|0.017705
17:51:58|0.017705
17:51:59|0.017703
17:51:59|0.0177
17:52:01|0.0177
17:52:02|0.0177
17:52:03|0.017705
17:52:05|0.017686
17:52:05|0.017686
17:52:07|0.017686
17:52:07|0.017686
17:52:08|0.017686
17:52:09|0.017686
17:52:10|0.017705
17:52:11|0.017705
17:52:12|0.017703
17:52:13|0.017705
17:52:14|0.017705
17:52:15|0.017705
17:52:16|0.017705
17:52:18|0.017705
17:52:19|0.017703
17:52:20|0.017703
17:52:21|0.017727
17:52:22|0.017727
17:52:24|0.0177
17:52:24|0.017705
17:52:25|0.017705
17:52:26|0.017705
17:52:28|0.017705
17:52:29|0.017705
17:52:30|0.017705
17:52:31|0.017705
17:52:32|0.017705
17:52:33|0.0177
17:52:34|0.0177
17:52:35|0.0177
17:52:36|0.0177
17:52:37|0.0177
17:52:38|0.0177
17:52:40|0.0177
17:52:40|0.017705
17:52:41|0.017705
17:52:42|0.017705
17:52:43|0.017705
17:52:44|0.017705
17:52:46|0.017705
17:52:47|0.017705
17:52:48|0.017705
17:52:49|0.017705
17:52:50|0.017715
17:52:51|0.017715
17:52:52|0.017715
17:52:53|0.017717
17:52:54|0.017717
17:52:55|0.017717
17:52:56|0.017717
17:52:57|0.017717
17:52:58|0.017717
17:52:59|0.017723
17:53:01|0.017723
17:53:01|0.017705
17:53:02|0.017705
17:53:04|0.017705
17:53:05|0.017719
17:53:06|0.017719
17:53:07|0.017719
17:53:08|0.017719
17:53:09|0.017719
17:53:10|0.017717
17:53:12|0.017707
17:53:13|0.017706
17:53:14|0.017706
17:53:15|0.017706
17:53:16|0.017706
17:53:17|0.01769
17:53:18|0.01769
17:53:19|0.01769
17:53:20|0.01769
17:53:21|0.01769
17:53:22|0.01769
17:53:23|0.01769
17:53:25|0.01769
17:53:25|0.01769
17:53:27|0.01769
17:53:27|0.01769
17:53:28|0.01769
17:53:29|0.017705
17:53:30|0.017705
17:53:33|0.017715
17:53:33|0.017715
17:53:35|0.01769
17:53:36|0.01769
17:53:37|0.01769
17:53:38|0.01769
17:53:39|0.01769
17:53:40|0.01769
17:53:41|0.017694
17:53:42|0.017695
17:53:43|0.01769
17:53:44|0.0177
17:53:45|0.0177
17:53:46|0.0177
17:53:47|0.017717
17:53:48|0.017717
17:53:49|0.017717
17:53:50|0.017702
17:53:51|0.017702
17:53:52|0.017692
17:53:53|0.017692
17:53:54|0.017692
17:53:56|0.017692
17:53:57|0.017692
17:53:58|0.017692
17:53:59|0.017692
17:54:00|0.017692
17:54:01|0.017692
17:54:02|0.017692
17:54:03|0.017692
17:54:05|0.017693
17:54:06|0.017693
17:54:07|0.017693
17:54:07|0.017706
17:54:09|0.017692
17:54:10|0.017692
17:54:12|0.017727
17:54:12|0.017727
17:54:13|0.017727
17:54:14|0.017713
17:54:16|0.0177
17:54:16|0.0177
17:54:17|0.0177
17:54:18|0.017727
17:54:19|0.017727
17:54:21|0.017727
17:54:22|0.017727
17:54:23|0.017692
17:54:24|0.017692
17:54:25|0.017692
17:54:26|0.017721
17:54:26|0.017721
17:54:28|0.017722
17:54:29|0.017722
17:54:30|0.017722
17:54:31|0.017722
17:54:31|0.017721
17:54:33|0.017721
17:54:34|0.017721
17:54:35|0.017721
17:54:36|0.017726
17:54:37|0.017725
17:54:38|0.017725
17:54:39|0.017725
17:54:40|0.017725
17:54:41|0.017725
17:54:42|0.017726
17:54:43|0.017726
17:54:44|0.017726
17:54:45|0.017726
17:54:46|0.017769
17:54:47|0.017769
17:54:48|0.017769
17:54:49|0.017769
17:54:50|0.017769
17:54:51|0.017759
17:54:53|0.017776
17:54:53|0.017769
17:54:54|0.017769
17:54:56|0.017769
17:54:57|0.017769
17:54:59|0.017781
17:55:00|0.017782
17:55:01|0.017802
17:55:02|0.017784
17:55:03|0.017784
17:55:04|0.017784
17:55:05|0.01778
17:55:06|0.017763
17:55:07|0.017762
17:55:08|0.017762
17:55:09|0.017762
17:55:10|0.017762
17:55:11|0.017773
17:55:12|0.017773
17:55:13|0.017774
17:55:14|0.017774
17:55:15|0.01777
17:55:16|0.017761
17:55:17|0.017761
17:55:18|0.017761
17:55:19|0.017774
17:55:20|0.017782
17:55:21|0.017782
17:55:22|0.017779
17:55:23|0.017779
17:55:25|0.017779
17:55:25|0.017809
17:55:26|0.017784
17:55:27|0.017784
17:55:28|0.017784
17:55:29|0.017809
17:55:31|0.017809
17:55:32|0.017779
17:55:33|0.017779
17:55:33|0.017783
17:55:35|0.017769
17:55:36|0.017769
17:55:37|0.017773
17:55:39|0.017773
17:55:39|0.017791
17:55:40|0.017779
17:55:41|0.01779
17:55:42|0.01779
17:55:43|0.017783
17:55:44|0.017783
17:55:45|0.017783
17:55:46|0.01779
17:55:47|0.01779
17:55:48|0.0178
17:55:50|0.0178
17:55:51|0.0178
17:55:51|0.0178
17:55:52|0.0178
17:55:54|0.0178
17:55:55|0.0178
17:55:56|0.017795
17:55:58|0.0178
17:55:58|0.0178
17:56:00|0.0178
17:56:02|0.0178
17:56:03|0.017799
17:56:05|0.0178
17:56:06|0.0178
17:56:07|0.0178
17:56:07|0.017811
17:56:09|0.017794
17:56:10|0.0178
17:56:11|0.0178
17:56:12|0.0178
17:56:13|0.017801
17:56:14|0.017801
17:56:15|0.017801
17:56:16|0.017801
17:56:16|0.017801
17:56:18|0.017801
17:56:19|0.017801
17:56:20|0.017801
17:56:21|0.01781
17:56:22|0.017814
17:56:23|0.017814
17:56:24|0.017813
17:56:24|0.01782
17:56:25|0.01782
17:56:26|0.017812
17:56:28|0.017827
17:56:29|0.017814
17:56:30|0.017812
17:56:31|0.017807
17:56:32|0.017776
17:56:32|0.017776
17:56:34|0.017802
17:56:34|0.017802
17:56:36|0.017802
17:56:37|0.017802
17:56:38|0.017786
17:56:38|0.0178
17:56:40|0.017799
17:56:41|0.017806
17:56:42|0.017806
17:56:43|0.017795
17:56:44|0.017804
17:56:45|0.017768
17:56:45|0.017768
17:56:47|0.017776
17:56:48|0.017776
17:56:49|0.017776
17:56:50|0.017789
17:56:51|0.017786
17:56:52|0.017786
17:56:53|0.017786
17:56:54|0.017786
17:56:55|0.017801
17:56:56|0.017801
17:56:57|0.017801
17:56:59|0.017801
17:57:00|0.017782
17:57:01|0.017801
17:57:01|0.017835
17:57:03|0.017784
17:57:04|0.017784
17:57:05|0.017784
17:57:07|0.017806
17:57:08|0.017806
17:57:09|0.017806
17:57:10|0.017806
17:57:11|0.017814
17:57:12|0.017814
17:57:13|0.017814
17:57:15|0.017814
17:57:16|0.017814
17:57:17|0.01779
17:57:18|0.01779
17:57:20|0.01779
17:57:21|0.017802
17:57:22|0.017802
17:57:22|0.017802
17:57:24|0.017777
17:57:25|0.01779
17:57:26|0.017801
17:57:27|0.017801
17:57:28|0.017801
17:57:28|0.017801
17:57:30|0.017801
17:57:31|0.017779
17:57:32|0.01779
17:57:33|0.017783
17:57:34|0.017783
17:57:35|0.017783
17:57:36|0.017802
17:57:37|0.017801
17:57:38|0.017801
17:57:39|0.017797
17:57:40|0.017797
17:57:41|0.017797
17:57:42|0.017805
17:57:43|0.017805
17:57:44|0.017805
17:57:45|0.017814
17:57:46|0.017814
17:57:47|0.017814
17:57:48|0.017814
17:57:49|0.017813
17:57:51|0.017814
17:57:52|0.017803
17:57:52|0.017792
17:57:54|0.017798
17:57:55|0.017798
17:57:56|0.017802
17:57:56|0.017798
17:57:58|0.017798
17:57:59|0.017803
17:58:00|0.017803
17:58:01|0.017803
17:58:02|0.017805
17:58:04|0.017805
17:58:04|0.017805
17:58:05|0.017805
17:58:06|0.017814
17:58:07|0.017814
17:58:08|0.017814
17:58:10|0.017814
17:58:11|0.017811
17:58:11|0.017814
17:58:12|0.017814
17:58:13|0.017814
17:58:15|0.017814
17:58:16|0.017811
17:58:17|0.017811
17:58:18|0.017811
17:58:19|0.017811
17:58:20|0.017811
17:58:21|0.017814
17:58:22|0.017814
17:58:23|0.017814
17:58:24|0.017804
17:58:26|0.017804
17:58:27|0.017804
17:58:27|0.017811
17:58:28|0.017811
17:58:29|0.017811
17:58:31|0.01782
17:58:31|0.01782
17:58:33|0.017845
17:58:33|0.017845
17:58:34|0.017817
17:58:35|0.01783
17:58:36|0.01783
17:58:37|0.01783
17:58:39|0.017849
17:58:39|0.017848
17:58:40|0.017848
17:58:42|0.017848
17:58:43|0.01785
17:58:43|0.017848
17:58:44|0.017849
17:58:45|0.017849
17:58:47|0.017849
17:58:47|0.017849
17:58:48|0.017849
17:58:49|0.017811
17:58:50|0.017848
17:58:51|0.017848
17:58:52|0.017848
17:58:53|0.017846
17:58:55|0.017849
17:58:55|0.01785
17:58:56|0.017849
17:58:58|0.017815
17:58:59|0.017845
17:59:00|0.017849
17:59:02|0.017824
17:59:02|0.017845
17:59:05|0.017845
17:59:05|0.017845
17:59:07|0.017845
17:59:08|0.017818
17:59:09|0.017818
17:59:10|0.017817
17:59:11|0.017817
17:59:12|0.017818
17:59:13|0.017827
17:59:14|0.017818
17:59:16|0.017818
17:59:16|0.017812
17:59:18|0.017829
17:59:18|0.017829
17:59:19|0.01783
17:59:20|0.017818
17:59:21|0.017818
17:59:22|0.017818
17:59:23|0.017846
17:59:24|0.01786
17:59:25|0.01786
17:59:26|0.017863
17:59:27|0.017866
17:59:28|0.017866
17:59:29|0.01788
17:59:30|0.017866
17:59:31|0.017866
17:59:32|0.017852
17:59:33|0.017866
17:59:35|0.017866
17:59:36|0.017856
17:59:37|0.017868
17:59:38|0.017868
17:59:39|0.017868
17:59:40|0.017868
17:59:40|0.017859
17:59:41|0.017866
17:59:43|0.017872
17:59:44|0.01786
17:59:45|0.01786
17:59:46|0.01786
17:59:47|0.017867
17:59:47|0.017868
17:59:49|0.017883
17:59:50|0.017877
17:59:51|0.01788
17:59:52|0.017867
17:59:53|0.017877
17:59:54|0.017874
17:59:55|0.017856
17:59:56|0.017856
17:59:57|0.01785
17:59:57|0.017864
17:59:59|0.017878
17:59:59|0.017878
18:00:01|0.017878
18:00:02|0.017874
18:00:03|0.017883
18:00:04|0.017883
18:00:05|0.017885
18:00:06|0.017886
18:00:07|0.017887
18:00:08|0.017887
18:00:10|0.017887
18:00:11|0.017878
18:00:12|0.017878
18:00:13|0.017836
18:00:14|0.017858
18:00:15|0.017857
18:00:16|0.017857
18:00:17|0.017835
18:00:18|0.017858
18:00:19|0.017858
18:00:20|0.017835
18:00:21|0.017834
18:00:23|0.017867
18:00:23|0.017878
18:00:24|0.017878
18:00:26|0.017872
18:00:27|0.017872
18:00:28|0.017872
18:00:29|0.017872
18:00:30|0.017872
18:00:30|0.017872
18:00:32|0.017878
18:00:33|0.017878
18:00:33|0.017878
18:00:34|0.017878
18:00:36|0.017878
18:00:37|0.017873
18:00:38|0.017878
18:00:39|0.017878
18:00:41|0.017878
18:00:42|0.017886
18:00:43|0.017886
18:00:44|0.017888
18:00:45|0.017902
18:00:46|0.017894
18:00:48|0.017906
18:00:48|0.017906
18:00:50|0.017891
18:00:51|0.017885
18:00:52|0.017898
18:00:53|0.017898
18:00:54|0.017892
18:00:55|0.017916
18:00:56|0.017909
18:00:57|0.017906
18:00:59|0.017921
18:00:59|0.017918
18:01:00|0.017918
18:01:02|0.017921
18:01:03|0.017921
18:01:04|0.017894
18:01:05|0.017911
18:01:06|0.017913
18:01:07|0.01792
18:01:08|0.017902
18:01:10|0.017902
18:01:10|0.017909
18:01:11|0.017909
18:01:13|0.017917
18:01:14|0.017917
18:01:15|0.017909
18:01:16|0.017899
18:01:17|0.017918
18:01:19|0.01792
18:01:19|0.017949
18:01:21|0.017918
18:01:22|0.017938
18:01:23|0.017938
18:01:24|0.017919
18:01:24|0.01794
18:01:25|0.01794
18:01:27|0.017939
18:01:27|0.01793
18:01:28|0.01793
18:01:29|0.01793
18:01:31|0.01793
18:01:31|0.01794
18:01:32|0.017947
18:01:33|0.017945
18:01:35|0.017934
18:01:36|0.017945
18:01:37|0.017911
18:01:38|0.017917
18:01:39|0.017917
18:01:40|0.017917
18:01:41|0.01793
18:01:42|0.01793
18:01:44|0.01792
18:01:44|0.01792
18:01:45|0.017928
18:01:48|0.017928
18:01:48|0.017928
18:01:49|0.017928
18:01:50|0.017928
18:01:52|0.017927
18:01:53|0.017927
18:01:54|0.017927
18:01:55|0.017924
18:01:55|0.017924
18:01:57|0.017925
18:01:58|0.017925
18:01:59|0.017928
18:02:00|0.017926
18:02:01|0.017926
18:02:02|0.017926
18:02:03|0.01792
18:02:03|0.017928
18:02:05|0.017928
18:02:06|0.017928
18:02:08|0.01792
18:02:09|0.01792
18:02:09|0.01792
18:02:10|0.017928
18:02:12|0.017927
18:02:12|0.01792
18:02:14|0.01792
18:02:16|0.017863
18:02:16|0.017874
18:02:18|0.017864
18:02:19|0.017885
18:02:20|0.017885
18:02:21|0.017885
18:02:21|0.017885
18:02:23|0.017885
18:02:24|0.017898
18:02:25|0.017911
18:02:27|0.01792
18:02:28|0.01792
18:02:28|0.01792
18:02:30|0.01792
18:02:31|0.01792
18:02:32|0.01792
18:02:32|0.017921
18:02:34|0.017921
18:02:35|0.017927
18:02:36|0.01793
18:02:37|0.01793
18:02:37|0.017921
18:02:38|0.017921
18:02:39|0.017918
18:02:41|0.017908
18:02:42|0.017893
18:02:43|0.017878
18:02:44|0.017881
18:02:45|0.017887
18:02:46|0.017887
18:02:47|0.0179
18:02:48|0.0179
18:02:49|0.0179
18:02:51|0.017873
18:02:51|0.017872
18:02:52|0.01787
18:02:53|0.017855
18:02:55|0.01785
18:02:56|0.017856
18:02:57|0.017856
18:02:58|0.017856
18:03:00|0.017847
18:03:01|0.017864
18:03:02|0.017864
18:03:03|0.017864
18:03:05|0.017851
18:03:06|0.017843
18:03:07|0.017831
18:03:08|0.017831
18:03:08|0.017831
18:03:11|0.01783
18:03:12|0.017855
18:03:13|0.017851
18:03:14|0.017848
18:03:16|0.017832
18:03:17|0.017841
18:03:17|0.017835
18:03:19|0.017832
18:03:20|0.017854
18:03:20|0.017832
18:03:22|0.017832
18:03:23|0.017832
18:03:24|0.017832
18:03:25|0.01784
18:03:26|0.01784
18:03:26|0.017826
18:03:28|0.017815
18:03:29|0.017838
18:03:30|0.017838
18:03:31|0.017868
18:03:32|0.017866
18:03:33|0.017866
18:03:34|0.01784
18:03:35|0.01784
18:03:36|0.017865
18:03:37|0.017842
18:03:38|0.017853
18:03:39|0.017853
18:03:40|0.017853
18:03:41|0.017854
18:03:42|0.017854
18:03:43|0.017854
18:03:45|0.017853
18:03:46|0.01785
18:03:46|0.017849
18:03:47|0.01785
18:03:49|0.01785
18:03:50|0.01785
18:03:50|0.017843
18:03:52|0.017862
18:03:53|0.017867
18:03:54|0.017867
18:03:55|0.017867
18:03:56|0.017867
18:03:57|0.017858
18:03:58|0.017858
18:03:59|0.017862
18:04:00|0.017862
18:04:01|0.017867
18:04:02|0.017867
18:04:03|0.017867
18:04:04|0.017867
18:04:04|0.017867
18:04:06|0.017862
18:04:07|0.017862
18:04:08|0.017867
18:04:10|0.01787
18:04:10|0.01787
18:04:11|0.017877
18:04:13|0.017877
18:04:13|0.017876
18:04:15|0.017876
18:04:16|0.017867
18:04:17|0.017871
18:04:18|0.017868
18:04:19|0.017868
18:04:20|0.017899
18:04:21|0.017899
18:04:22|0.017876
18:04:23|0.017876
18:04:24|0.0179
18:04:25|0.017899
18:04:26|0.017899
18:04:27|0.017874
18:04:28|0.017877
18:04:29|0.017914
18:04:30|0.017899
18:04:31|0.017896
18:04:32|0.017896
18:04:34|0.017896
18:04:34|0.01789
18:04:36|0.01789
18:04:36|0.017912
18:04:37|0.0179
18:04:39|0.017899
18:04:40|0.017889
18:04:41|0.017889
18:04:42|0.017912
18:04:43|0.017912
18:04:44|0.0179
18:04:45|0.017914
18:04:46|0.017914
18:04:48|0.017914
18:04:48|0.017902
18:04:49|0.017902
18:04:50|0.017914
18:04:52|0.017917
18:04:53|0.017908
18:04:54|0.017908
18:04:55|0.017908
18:04:56|0.017917
18:04:57|0.017903
18:04:57|0.017914
18:04:59|0.017903
18:05:00|0.017909
18:05:01|0.017912
18:05:02|0.017912
18:05:03|0.017914
18:05:03|0.017914
18:05:05|0.01791
18:05:07|0.017916
18:05:07|0.017885
18:05:08|0.017885
18:05:09|0.017895
18:05:11|0.017898
18:05:12|0.017898
18:05:13|0.017898
18:05:14|0.017898
18:05:14|0.017895
18:05:16|0.0179
18:05:16|0.0179
18:05:18|0.0179
18:05:19|0.0179
18:05:20|0.017907
18:05:21|0.017912
18:05:22|0.017898
18:05:23|0.017898
18:05:24|0.017893
18:05:25|0.017882
18:05:26|0.017882
18:05:27|0.017882
18:05:28|0.017893
18:05:29|0.0179
18:05:30|0.0179
18:05:31|0.017923
18:05:32|0.01794
18:05:34|0.017941
18:05:34|0.017941
18:05:35|0.017929
18:05:36|0.017914
18:05:37|0.017914
18:05:38|0.017914
18:05:39|0.017947
18:05:40|0.017929
18:05:41|0.017941
18:05:42|0.017915
18:05:43|0.017922
18:05:44|0.017925
18:05:46|0.017917
18:05:46|0.017907
18:05:47|0.017929
18:05:49|0.017923
18:05:49|0.017946
18:05:50|0.017938
18:05:51|0.017941
18:05:52|0.017931
18:05:53|0.017936
18:05:55|0.017936
18:05:56|0.017947
18:05:57|0.017947
18:05:58|0.017936
18:05:58|0.017925
18:06:00|0.017925
18:06:00|0.017925
18:06:02|0.017925
18:06:03|0.017925
18:06:04|0.017925
18:06:05|0.017945
18:06:06|0.017945
18:06:08|0.017924
18:06:09|0.017924
18:06:11|0.017924
18:06:12|0.017924
18:06:13|0.017924
18:06:14|0.017925
18:06:15|0.017947
18:06:16|0.017935
18:06:17|0.017939
18:06:18|0.017935
18:06:19|0.017947
18:06:20|0.017947
18:06:21|0.017947
18:06:22|0.017947
18:06:23|0.017947
18:06:24|0.017975
18:06:25|0.017981
18:06:26|0.017981
18:06:27|0.017975
18:06:28|0.01794
18:06:29|0.017928
18:06:30|0.017928
18:06:31|0.017971
18:06:33|0.017977
18:06:33|0.017976
18:06:34|0.018
18:06:35|0.01797
18:06:36|0.017978
18:06:38|0.01797
18:06:38|0.017981
18:06:40|0.017976
18:06:40|0.017971
18:06:42|0.01799
18:06:42|0.017994
18:06:43|0.017976
18:06:44|0.017975
18:06:45|0.017975
18:06:46|0.017991
18:06:47|0.017999
18:06:48|0.017985
18:06:50|0.017988
18:06:50|0.017993
18:06:51|0.017988
18:06:53|0.017988
18:06:53|0.017988
18:06:54|0.017999
18:06:55|0.01799
18:06:56|0.01799
18:06:57|0.01798
18:06:59|0.017985
18:07:00|0.017985
18:07:01|0.017985
18:07:02|0.017989
18:07:03|0.017989
18:07:04|0.017989
18:07:04|0.017999
18:07:06|0.017999
18:07:07|0.017999
18:07:09|0.018026
18:07:09|0.018011
18:07:11|0.018027
18:07:13|0.01803
18:07:13|0.01803
18:07:14|0.018041
18:07:15|0.01804
18:07:17|0.01804
18:07:17|0.018051
18:07:18|0.018057
18:07:20|0.018057
18:07:21|0.018057
18:07:22|0.018067
18:07:23|0.018078
18:07:23|0.018058
18:07:25|0.018058
18:07:26|0.018058
18:07:27|0.018041
18:07:28|0.018017
18:07:29|0.018016
18:07:30|0.018016
18:07:31|0.018073
18:07:32|0.018066
18:07:33|0.018031
18:07:34|0.018031
18:07:35|0.018063
18:07:36|0.018059
18:07:37|0.018093
18:07:38|0.018093
18:07:39|0.018083
18:07:40|0.018107
18:07:41|0.018115
18:07:43|0.018125
18:07:43|0.01812
18:07:44|0.01812
18:07:45|0.018125
18:07:46|0.018125
18:07:47|0.018125
18:07:48|0.018125
18:07:49|0.01813
18:07:50|0.01815
18:07:52|0.01815
18:07:52|0.018152
18:07:54|0.018198
18:07:54|0.018184
18:07:56|0.018184
18:07:56|0.0182
18:07:57|0.0182
18:07:59|0.018184
18:08:00|0.0182
18:08:01|0.0182
18:08:02|0.0182
18:08:02|0.018199
18:08:04|0.018145
18:08:05|0.018154
18:08:05|0.018138
18:08:07|0.018151
18:08:08|0.018151
18:08:09|0.018181
18:08:10|0.018181
18:08:11|0.018135
18:08:12|0.018104
18:08:13|0.018136
18:08:14|0.018136
18:08:15|0.018101
18:08:17|0.01812
18:08:18|0.01815
18:08:18|0.018103
18:08:20|0.018105
18:08:21|0.018108
18:08:21|0.018106
18:08:22|0.018105
18:08:23|0.018101
18:08:25|0.018091
18:08:25|0.018081
18:08:27|0.01808
18:08:29|0.0181
18:08:29|0.0181
18:08:30|0.0181
18:08:31|0.0181
18:08:32|0.0181
18:08:33|0.018106
18:08:34|0.018106
18:08:35|0.018106
18:08:36|0.018106
18:08:37|0.018143
18:08:38|0.018143
18:08:39|0.018143
18:08:40|0.018147
18:08:41|0.018129
18:08:42|0.018143
18:08:43|0.018143
18:08:44|0.018143
18:08:45|0.018127
18:08:46|0.018143
18:08:47|0.018143
18:08:49|0.01813
18:08:50|0.018127
18:08:51|0.018106
18:08:53|0.018117
18:08:53|0.018105
18:08:54|0.018105
18:08:55|0.018108
18:08:56|0.018091
18:08:57|0.018093
18:08:58|0.018102
18:09:00|0.018101
18:09:00|0.018104
18:09:02|0.018082
18:09:03|0.018082
18:09:04|0.018082
18:09:05|0.018095
18:09:06|0.018128
18:09:07|0.018128
18:09:08|0.018139
18:09:10|0.018139
18:09:10|0.018117
18:09:12|0.018097
18:09:12|0.018108
18:09:14|0.018117
18:09:15|0.018131
18:09:16|0.018124
18:09:17|0.018112
18:09:19|0.018117
18:09:20|0.018118
18:09:21|0.018118
18:09:22|0.018119
18:09:23|0.018119
18:09:24|0.018119
18:09:25|0.018119
18:09:26|0.018135
18:09:27|0.018119
18:09:29|0.018132
18:09:29|0.018132
18:09:30|0.01812
18:09:32|0.018128
18:09:32|0.018116
18:09:33|0.018116
18:09:35|0.018116
18:09:36|0.018136
18:09:36|0.018134
18:09:37|0.018143
18:09:38|0.018149
18:09:39|0.018128
18:09:40|0.018128
18:09:42|0.018128
18:09:43|0.018128
18:09:43|0.018123
18:09:44|0.018069
18:09:45|0.018021
18:09:46|0.01803
18:09:47|0.018029
18:09:48|0.018029
18:09:49|0.018048
18:09:50|0.018048
18:09:52|0.018048
18:09:53|0.018037
18:09:54|0.018059
18:09:54|0.018054
18:09:56|0.018054
18:09:56|0.018049
18:09:58|0.018065
18:09:58|0.018068
18:09:59|0.018068
18:10:01|0.018062
18:10:02|0.01805
18:10:03|0.01805
18:10:04|0.018083
18:10:05|0.018048
18:10:06|0.018038
18:10:07|0.018038
18:10:08|0.018038
18:10:09|0.018038
18:10:09|0.018038
18:10:10|0.01806
18:10:11|0.01806
18:10:13|0.01806
18:10:14|0.01806
18:10:16|0.01806
18:10:16|0.01804
18:10:17|0.018049
18:10:19|0.018049
18:10:19|0.018059
18:10:20|0.01806
18:10:21|0.01804
18:10:22|0.01804
18:10:23|0.018049
18:10:26|0.018011
18:10:27|0.018045
18:10:27|0.018045
18:10:28|0.018009
18:10:30|0.017992
18:10:31|0.017996
18:10:32|0.017994
18:10:33|0.017994
18:10:33|0.017977
18:10:35|0.017977
18:10:36|0.017953
18:10:36|0.017967
18:10:37|0.017973
18:10:39|0.017981
18:10:40|0.017973
18:10:41|0.017981
18:10:43|0.01799
18:10:44|0.018
18:10:44|0.017973
18:10:46|0.017973
18:10:46|0.017974
18:10:48|0.018006
18:10:49|0.018006
18:10:50|0.018018
18:10:51|0.018
18:10:52|0.017993
18:10:53|0.018018
18:10:54|0.018002
18:10:55|0.018002
18:10:56|0.018023
18:10:57|0.01801
18:10:58|0.018017
18:10:59|0.018025
18:11:01|0.018025
18:11:01|0.018025
18:11:02|0.017954
18:11:04|0.017954
18:11:04|0.018004
18:11:06|0.018018
18:11:07|0.018011
18:11:07|0.018017
18:11:08|0.018017
18:11:10|0.018017
18:11:11|0.018005
18:11:12|0.018018
18:11:14|0.018016
18:11:15|0.018005
18:11:17|0.018017
18:11:17|0.018017
18:11:19|0.018005
18:11:19|0.018005
18:11:20|0.018026
18:11:21|0.018022
18:11:23|0.018025
18:11:23|0.018077
18:11:25|0.018103
18:11:25|0.018103
18:11:27|0.018103
18:11:28|0.018128
18:11:29|0.018133
18:11:30|0.018133
18:11:32|0.018134
18:11:32|0.018143
18:11:33|0.018144
18:11:34|0.018143
18:11:35|0.018136
18:11:36|0.018104
18:11:38|0.018116
18:11:38|0.018116
18:11:39|0.018101
18:11:41|0.018101
18:11:42|0.018104
18:11:43|0.0181
18:11:44|0.0181
18:11:45|0.0181
18:11:45|0.0181
18:11:47|0.0181
18:11:48|0.018117
18:11:49|0.0181
18:11:49|0.0181
18:11:51|0.018104
18:11:52|0.018113
18:11:53|0.018106
18:11:54|0.018119
18:11:55|0.018101
18:11:56|0.018099
18:11:57|0.018088
18:11:58|0.0181
18:11:59|0.018083
18:12:01|0.018144
18:12:01|0.018144
18:12:02|0.018144
18:12:03|0.018141
18:12:05|0.018141
18:12:05|0.018144
18:12:06|0.018144
18:12:09|0.018144
18:12:09|0.018144
18:12:10|0.018149
18:12:11|0.018144
18:12:13|0.018154
18:12:14|0.01815
18:12:16|0.01815
18:12:16|0.01815
18:12:18|0.018169
18:12:19|0.018169
18:12:20|0.018167
18:12:21|0.018168
18:12:22|0.018163
18:12:23|0.018168
18:12:24|0.018157
18:12:25|0.018157
18:12:26|0.018167
18:12:27|0.018168
18:12:29|0.018168
18:12:29|0.018168
18:12:30|0.018143
18:12:32|0.018143
18:12:34|0.018146
18:12:34|0.01816
18:12:35|0.01816
18:12:36|0.018164
18:12:37|0.018164
18:12:38|0.018141
18:12:39|0.018143
18:12:40|0.018146
18:12:41|0.018142
18:12:43|0.018164
18:12:43|0.018133
18:12:44|0.01814
18:12:45|0.018135
18:12:46|0.01817
18:12:47|0.018154
18:12:48|0.01815
18:12:49|0.018162
18:12:50|0.018157
18:12:51|0.01815
18:12:52|0.01815
18:12:53|0.018142
18:12:54|0.018152
18:12:55|0.018144
18:12:56|0.018157
18:12:58|0.01815
18:12:59|0.01815
18:12:59|0.018134
18:13:00|0.018134
18:13:01|0.018146
18:13:03|0.018129
18:13:04|0.018132
18:13:05|0.018156
18:13:06|0.018156
18:13:07|0.018162
18:13:08|0.01815
18:13:09|0.01815
18:13:10|0.018162
18:13:11|0.018162
18:13:12|0.018156
18:13:13|0.018162
18:13:15|0.018162
18:13:16|0.018162
18:13:17|0.018162
18:13:18|0.018162
18:13:20|0.018162
18:13:20|0.018138
18:13:21|0.018138
18:13:23|0.018155
18:13:23|0.018152
18:13:24|0.018137
18:13:26|0.018116
18:13:27|0.018152
18:13:28|0.018152
18:13:29|0.018134
18:13:30|0.018134
18:13:32|0.018134
18:13:33|0.018153
18:13:34|0.018153
18:13:35|0.018153
18:13:37|0.018145
18:13:37|0.018134
18:13:38|0.018134
18:13:39|0.018155
18:13:41|0.018134
18:13:41|0.018134
18:13:43|0.018161
18:13:44|0.018161
18:13:45|0.018127
18:13:46|0.018127
18:13:47|0.018152
18:13:48|0.018152
18:13:49|0.018152
18:13:50|0.018153
18:13:51|0.018153
18:13:52|0.018137
18:13:54|0.018137
18:13:54|0.018127
18:13:56|0.018139
18:13:57|0.018139
18:13:58|0.018148
18:13:59|0.018148
18:14:00|0.018142
18:14:01|0.018142
18:14:02|0.018142
18:14:04|0.018148
18:14:04|0.018148
18:14:06|0.018148
18:14:06|0.018148
18:14:07|0.018148
18:14:08|0.018148
18:14:10|0.018137
18:14:11|0.018127
18:14:11|0.018137
18:14:12|0.018137
18:14:13|0.018137
18:14:15|0.018137
18:14:16|0.018133
18:14:18|0.018122
18:14:18|0.018125
18:14:19|0.0179
18:14:20|0.017985
18:14:22|0.01799
18:14:22|0.017978
18:14:23|0.017978
18:14:24|0.01799
18:14:26|0.017965
18:14:27|0.017955
18:14:27|0.017967
18:14:29|0.017949
18:14:29|0.017936
18:14:31|0.017951
18:14:31|0.01796
18:14:32|0.01796
18:14:33|0.01796
18:14:35|0.01796
18:14:36|0.01795
18:14:36|0.01795
18:14:37|0.01795
18:14:39|0.017943
18:14:40|0.017954
18:14:41|0.017961
18:14:41|0.017955
18:14:43|0.017967
18:14:44|0.017965
18:14:45|0.017965
18:14:46|0.017996
18:14:47|0.017987
18:14:48|0.017971
18:14:50|0.017994
18:14:50|0.017994
18:14:51|0.017981
18:14:52|0.01796
18:14:53|0.017958
18:14:54|0.01797
18:14:55|0.01797
18:14:56|0.01797
18:14:57|0.01797
18:14:58|0.017986
18:14:59|0.017986
18:15:00|0.017986
18:15:01|0.017986
18:15:02|0.01797
18:15:03|0.017978
18:15:04|0.017977
18:15:05|0.017957
18:15:07|0.017957
18:15:07|0.017957
18:15:08|0.01794
18:15:09|0.01794
18:15:10|0.017936
18:15:11|0.017956
18:15:13|0.017936
18:15:13|0.017936
18:15:14|0.0179
18:15:16|0.01793
18:15:17|0.01793
18:15:19|0.017923
18:15:20|0.017925
18:15:21|0.017925
18:15:22|0.017905
18:15:23|0.017956
18:15:24|0.017947
18:15:25|0.017966
18:15:26|0.017957
18:15:27|0.017957
18:15:28|0.017946
18:15:29|0.017946
18:15:30|0.017946
18:15:31|0.017946
18:15:32|0.017957
18:15:33|0.017957
18:15:34|0.017957
18:15:35|0.017951
18:15:36|0.01795
18:15:37|0.017921
18:15:38|0.017932
18:15:39|0.017932
18:15:40|0.017939
18:15:41|0.017933
18:15:42|0.017925
18:15:43|0.01794
18:15:44|0.017949
18:15:45|0.017949
18:15:46|0.017949
18:15:47|0.017949
18:15:48|0.017949
18:15:49|0.017949
18:15:50|0.017949
18:15:51|0.017949
18:15:52|0.017949
18:15:53|0.017949
18:15:54|0.017951
18:15:55|0.017935
18:15:56|0.017935
18:15:57|0.017935
18:15:58|0.01794
18:15:59|0.01794
18:16:00|0.017935
18:16:01|0.017935
18:16:02|0.017935
18:16:03|0.017935
18:16:04|0.017935
18:16:05|0.017937
18:16:06|0.017937
18:16:07|0.01795
18:16:08|0.01795
18:16:09|0.017961
18:16:10|0.017978
18:16:11|0.01795
18:16:12|0.01795
18:16:13|0.01795
18:16:14|0.01795
18:16:15|0.017937
18:16:16|0.017937
18:16:18|0.017937
18:16:18|0.017937
18:16:20|0.017937
18:16:21|0.017939
18:16:22|0.017978
18:16:24|0.017944
18:16:25|0.017969
18:16:25|0.017969
18:16:26|0.017969
18:16:28|0.01796
18:16:30|0.017949
18:16:31|0.017937
18:16:32|0.017937
18:16:32|0.017937
18:16:34|0.017949
18:16:35|0.017949
18:16:36|0.017954
18:16:37|0.017954
18:16:38|0.01794
18:16:39|0.01794
18:16:40|0.017934
18:16:41|0.017934
18:16:42|0.017925
18:16:42|0.017925
18:16:44|0.017924
18:16:45|0.017924
18:16:45|0.017924
18:16:47|0.017924
18:16:47|0.017927
18:16:50|0.017927
18:16:50|0.017927
18:16:51|0.017924
18:16:52|0.017924
18:16:53|0.017921
18:16:54|0.017923
18:16:55|0.017923
18:16:56|0.017915
18:16:57|0.017922
18:16:58|0.017922
18:16:59|0.017921
18:17:00|0.017923
18:17:01|0.017924
18:17:03|0.017924
18:17:04|0.017924
18:17:04|0.017923
18:17:06|0.017923
18:17:07|0.017923
18:17:07|0.017938
18:17:09|0.017938
18:17:10|0.017938
18:17:11|0.017938
18:17:12|0.017905
18:17:13|0.017905
18:17:14|0.017929
18:17:15|0.017943
18:17:16|0.017917
18:17:16|0.017917
18:17:18|0.017917
18:17:20|0.017942
18:17:20|0.017942
18:17:22|0.017938
18:17:22|0.017938
18:17:23|0.017938
18:17:24|0.017943
18:17:25|0.017943
18:17:26|0.017938
18:17:28|0.017938
18:17:29|0.017923
18:17:30|0.017923
18:17:32|0.01794
18:17:32|0.01794
18:17:33|0.017923
18:17:34|0.017936
18:17:35|0.017916
18:17:37|0.01792
18:17:38|0.017939
18:17:39|0.017931
18:17:40|0.017932
18:17:40|0.017943
18:17:42|0.017943
18:17:42|0.017954
18:17:45|0.017954
18:17:45|0.017954
18:17:46|0.017954
18:17:48|0.017932
18:17:48|0.01796
18:17:49|0.01796
18:17:50|0.017962
18:17:51|0.017966
18:17:53|0.017962
18:17:54|0.017958
18:17:55|0.017974
18:17:57|0.017961
18:17:57|0.017961
18:17:58|0.017967
18:17:59|0.017967
18:18:00|0.017967
18:18:01|0.017967
18:18:03|0.017966
18:18:03|0.017968
18:18:04|0.017961
18:18:05|0.017961
18:18:06|0.017965
18:18:07|0.017965
18:18:08|0.017954
18:18:09|0.017954
18:18:10|0.017964
18:18:11|0.017966
18:18:12|0.017966
18:18:13|0.017966
18:18:14|0.017966
18:18:15|0.017945
18:18:16|0.017965
18:18:17|0.017941
18:18:19|0.017941
18:18:20|0.017941
18:18:21|0.017941
18:18:22|0.017941
18:18:23|0.017952
18:18:24|0.017942
18:18:25|0.017943
18:18:27|0.017943
18:18:28|0.017943
18:18:28|0.017947
18:18:29|0.017947
18:18:31|0.017948
18:18:32|0.017946
18:18:33|0.017946
18:18:34|0.017925
18:18:35|0.017925
18:18:36|0.017924
18:18:37|0.017924
18:18:38|0.017919
18:18:39|0.017918
18:18:40|0.017917
18:18:41|0.017917
18:18:42|0.017917
18:18:43|0.017914
18:18:44|0.017917
18:18:45|0.017917
18:18:46|0.017947
18:18:47|0.01795
18:18:48|0.01794
18:18:49|0.017955
18:18:50|0.017955
18:18:52|0.017926
18:18:53|0.017924
18:18:54|0.017927
18:18:55|0.017927
18:18:56|0.017927
18:18:57|0.017927
18:18:58|0.017927
18:18:59|0.017925
18:19:00|0.017925
18:19:01|0.017925
18:19:02|0.017925
18:19:03|0.017925
18:19:04|0.017925
18:19:05|0.017925
18:19:07|0.01795
18:19:07|0.01795
18:19:08|0.017925
18:19:09|0.01795
18:19:10|0.017949
18:19:11|0.017925
18:19:12|0.017932
18:19:13|0.017927
18:19:15|0.017927
18:19:15|0.017929
18:19:16|0.01795
18:19:17|0.01795
18:19:18|0.017931
18:19:20|0.017928
18:19:22|0.017928
18:19:23|0.017928
18:19:24|0.017928
18:19:26|0.017917
18:19:27|0.01794
18:19:27|0.01794
18:19:29|0.01794
18:19:30|0.017942
18:19:31|0.017942
18:19:32|0.017942
18:19:33|0.017937
18:19:34|0.017937
18:19:35|0.017942
18:19:36|0.01792
18:19:37|0.01792
18:19:38|0.01792
18:19:39|0.017928
18:19:39|0.017925
18:19:41|0.01794
18:19:42|0.01794
18:19:43|0.017932
18:19:44|0.017932
18:19:45|0.017918
18:19:46|0.017918
18:19:47|0.017918
18:19:48|0.017918
18:19:49|0.017918
18:19:50|0.017918
18:19:50|0.017918
18:19:52|0.017917
18:19:53|0.017917
18:19:54|0.017917
18:19:55|0.01795
18:19:57|0.017948
18:19:57|0.017931
18:19:58|0.017931
18:20:00|0.017922
18:20:00|0.017927
18:20:02|0.017927
18:20:03|0.017939
18:20:05|0.017918
18:20:06|0.017922
18:20:08|0.017922
18:20:08|0.017933
18:20:10|0.017933
18:20:10|0.01795
18:20:11|0.017933
18:20:12|0.017909
18:20:13|0.017915
18:20:15|0.017915
18:20:15|0.017906
18:20:16|0.017912
18:20:17|0.017875
18:20:19|0.01789
18:20:20|0.017881
18:20:21|0.017873
18:20:21|0.01786
18:20:23|0.01787
18:20:24|0.01787
18:20:26|0.01787
18:20:26|0.01787
18:20:27|0.017867
18:20:29|0.017854
18:20:30|0.017867
18:20:31|0.017867
18:20:32|0.017867
18:20:33|0.017852
18:20:34|0.017852
18:20:36|0.017846
18:20:36|0.017862
18:20:38|0.017858
18:20:39|0.017858
18:20:40|0.017858
18:20:41|0.017861
18:20:42|0.017861
18:20:43|0.017866
18:20:44|0.017866
18:20:46|0.017866
18:20:46|0.01787
18:20:48|0.01787
18:20:48|0.017866
18:20:50|0.01788
18:20:51|0.017862
18:20:52|0.01787
18:20:53|0.01787
18:20:54|0.01787
18:20:56|0.01787
18:20:57|0.01787
18:20:58|0.01787
18:20:58|0.017859
18:21:00|0.017859
18:21:01|0.017859
18:21:02|0.017853
18:21:02|0.017857
18:21:04|0.017852
18:21:05|0.017852
18:21:06|0.017845
18:21:07|0.017845
18:21:08|0.017845
18:21:09|0.017845
18:21:10|0.017845
18:21:12|0.01785
18:21:12|0.01785
18:21:14|0.01785
18:21:14|0.017859
18:21:16|0.017846
18:21:17|0.017858
18:21:18|0.017858
18:21:19|0.017858
18:21:19|0.017857
18:21:21|0.017857
18:21:22|0.017857
18:21:23|0.017845
18:21:23|0.017845
18:21:25|0.017845
18:21:26|0.0178
18:21:27|0.017798
18:21:29|0.0178
18:21:30|0.017846
18:21:31|0.017839
18:21:32|0.017803
18:21:33|0.0178
18:21:34|0.0178
18:21:35|0.017785
18:21:36|0.017799
18:21:37|0.017799
18:21:38|0.017799
18:21:39|0.017791
18:21:40|0.017798
18:21:41|0.017798
18:21:42|0.017798
18:21:43|0.017798
18:21:44|0.017802
18:21:45|0.017812
18:21:47|0.017812
18:21:47|0.017786
18:21:48|0.017816
18:21:49|0.017784
18:21:50|0.017784
18:21:52|0.017807
18:21:53|0.017807
18:21:54|0.0178
18:21:54|0.0178
18:21:56|0.017794
18:21:57|0.017821
18:21:58|0.017789
18:21:59|0.017789
18:22:00|0.017789
18:22:01|0.017789
18:22:02|0.017781
18:22:04|0.017781
18:22:04|0.017781
18:22:06|0.017773
18:22:07|0.017791
18:22:08|0.017791
18:22:09|0.017769
18:22:10|0.017769
18:22:11|0.017758
18:22:12|0.017759
18:22:13|0.017772
18:22:14|0.017773
18:22:15|0.017773
18:22:16|0.017782
18:22:17|0.017782
18:22:18|0.017773
18:22:19|0.017773
18:22:20|0.017773
18:22:21|0.017778
18:22:22|0.017778
18:22:23|0.017778
18:22:25|0.017793
18:22:26|0.017746
18:22:27|0.017746
18:22:27|0.017746
18:22:29|0.01775
18:22:29|0.017743
18:22:30|0.017746
18:22:31|0.017746
18:22:32|0.017746
18:22:34|0.01775
18:22:34|0.01774
18:22:36|0.01774
18:22:37|0.017739
18:22:37|0.01775
18:22:39|0.01775
18:22:40|0.01775
18:22:41|0.017794
18:22:42|0.017794
18:22:43|0.017794
18:22:44|0.017794
18:22:45|0.017789
18:22:46|0.017789
18:22:47|0.017789
18:22:48|0.017789
18:22:49|0.017789
18:22:50|0.017717
18:22:51|0.017771
18:22:52|0.017763
18:22:53|0.017753
18:22:54|0.017754
18:22:55|0.01774
18:22:56|0.017742
18:22:58|0.017758
18:22:58|0.017735
18:22:59|0.017735
18:23:01|0.017774
18:23:01|0.017742
18:23:02|0.017742
18:23:04|0.017738
18:23:04|0.017738
18:23:06|0.017738
18:23:06|0.017743
18:23:07|0.017743
18:23:09|0.017748
18:23:10|0.01775
18:23:11|0.017765
18:23:12|0.017765
18:23:13|0.017765
18:23:13|0.017765
18:23:15|0.017765
18:23:16|0.017745
18:23:16|0.017754
18:23:18|0.017754
18:23:18|0.017744
18:23:20|0.017744
18:23:21|0.017745
18:23:23|0.017744
18:23:24|0.017744
18:23:26|0.017757
18:23:27|0.017757
18:23:28|0.017757
18:23:29|0.017757
18:23:30|0.017757
18:23:31|0.017757
18:23:32|0.017757
18:23:33|0.017757
18:23:34|0.017757
18:23:35|0.017757
18:23:36|0.017757
18:23:37|0.017757
18:23:38|0.017757
18:23:39|0.017813
18:23:40|0.017805
18:23:41|0.017805
18:23:43|0.017813
18:23:44|0.017817
18:23:45|0.017817
18:23:45|0.017814
18:23:47|0.017814
18:23:48|0.017814
18:23:49|0.017814
18:23:50|0.017814
18:23:51|0.017803
18:23:52|0.017795
18:23:52|0.017795
18:23:54|0.017788
18:23:55|0.017799
18:23:55|0.017781
18:23:56|0.017781
18:23:58|0.017814
18:23:59|0.017814
18:24:00|0.017809
18:24:01|0.017809
18:24:02|0.017809
18:24:03|0.017809
18:24:04|0.017809
18:24:05|0.017813
18:24:06|0.017813
18:24:07|0.017813
18:24:08|0.017813
18:24:09|0.017813
18:24:10|0.017814
18:24:11|0.017819
18:24:12|0.017819
18:24:13|0.017813
18:24:15|0.017813
18:24:15|0.017813
18:24:16|0.0178
18:24:17|0.017796
18:24:19|0.017796
18:24:19|0.017796
18:24:21|0.01779
18:24:22|0.01779
18:24:22|0.01779
18:24:24|0.017788
18:24:25|0.01779
18:24:27|0.017781
18:24:27|0.017741
18:24:29|0.017741
18:24:29|0.017769
18:24:31|0.017769
18:24:31|0.017769
18:24:32|0.017769
18:24:34|0.01778
18:24:34|0.01778
18:24:36|0.01778
18:24:37|0.01778
18:24:38|0.017769
18:24:38|0.017769
18:24:40|0.017769
18:24:40|0.017769
18:24:42|0.017766
18:24:43|0.01778
18:24:43|0.01777
18:24:44|0.01777
18:24:46|0.01777
18:24:47|0.01777
18:24:47|0.017773
18:24:49|0.017773
18:24:49|0.01777
18:24:50|0.017765
18:24:52|0.017765
18:24:52|0.01777
18:24:54|0.01777
18:24:55|0.017784
18:24:56|0.017784
18:24:57|0.017785
18:24:59|0.017776
18:25:00|0.017781
18:25:01|0.017781
18:25:02|0.017781
18:25:03|0.017773
18:25:04|0.01777
18:25:05|0.017781
18:25:06|0.017781
18:25:07|0.017781
18:25:08|0.017781
18:25:10|0.017813
18:25:11|0.017797
18:25:11|0.017797
18:25:12|0.017797
18:25:13|0.017799
18:25:14|0.017793
18:25:15|0.017793
18:25:16|0.017793
18:25:17|0.01778
18:25:18|0.01778
18:25:19|0.01778
18:25:21|0.01778
18:25:22|0.01778
18:25:22|0.01778
18:25:24|0.01778
18:25:24|0.01778
18:25:26|0.017788
18:25:27|0.017788
18:25:29|0.017788
18:25:30|0.017788
18:25:31|0.017788
18:25:32|0.017793
18:25:33|0.0178
18:25:34|0.017788
18:25:34|0.017788
18:25:36|0.017788
18:25:37|0.017788
18:25:38|0.01781
18:25:39|0.01781
18:25:40|0.017797
18:25:42|0.017809
18:25:43|0.017809
18:25:44|0.017809
18:25:44|0.017809
18:25:45|0.017791
18:25:47|0.017791
18:25:48|0.017791
18:25:48|0.01779
18:25:49|0.017788
18:25:51|0.017788
18:25:52|0.017788
18:25:52|0.017792
18:25:53|0.017789
18:25:55|0.017789
18:25:56|0.017804
18:25:57|0.017792
18:25:58|0.017808
18:25:59|0.017808
18:26:00|0.017808
18:26:01|0.017789
18:26:02|0.017789
18:26:03|0.017789
18:26:04|0.017789
18:26:05|0.017789
18:26:06|0.017789
18:26:07|0.017804
18:26:08|0.017804
18:26:10|0.017793
18:26:10|0.017812
18:26:11|0.017812
18:26:12|0.017812
18:26:14|0.0178
18:26:15|0.0178
18:26:16|0.017812
18:26:16|0.017803
18:26:18|0.017796
18:26:19|0.017796
18:26:20|0.017796
18:26:21|0.017807
18:26:22|0.017807
18:26:23|0.017807
18:26:24|0.017807
18:26:25|0.017803
18:26:27|0.0178
18:26:28|0.017807
18:26:28|0.017812
18:26:30|0.017815
18:26:32|0.017808
18:26:32|0.017808
18:26:33|0.017808
18:26:34|0.017808
18:26:35|0.017808
18:26:36|0.017808
18:26:37|0.017808
18:26:39|0.017808
18:26:40|0.017808
18:26:42|0.017808
18:26:42|0.017808
18:26:43|0.017807
18:26:44|0.01782
18:26:45|0.01782
18:26:46|0.017808
18:26:47|0.017808
18:26:48|0.017808
18:26:50|0.01781
18:26:50|0.01782
18:26:51|0.01782
18:26:52|0.017813
18:26:53|0.017822
18:26:54|0.017817
18:26:56|0.017817
18:26:57|0.017817
18:26:57|0.017808
18:26:58|0.017808
18:27:00|0.017813
18:27:01|0.017813
18:27:02|0.017813
18:27:03|0.017813
18:27:04|0.017813
18:27:05|0.017813
18:27:06|0.017814
18:27:07|0.017814
18:27:08|0.017814
18:27:09|0.017846
18:27:10|0.017846
18:27:11|0.017834
18:27:12|0.017834
18:27:13|0.017834
18:27:14|0.017834
18:27:16|0.017834
18:27:16|0.017892
18:27:17|0.017856
18:27:19|0.017856
18:27:19|0.017856
18:27:20|0.017856
18:27:22|0.017856
18:27:23|0.017858
18:27:24|0.017858
18:27:24|0.017877
18:27:26|0.017877
18:27:27|0.017887
18:27:28|0.017887
18:27:29|0.017887
18:27:30|0.017887
18:27:31|0.017865
18:27:32|0.017865
18:27:33|0.017863
18:27:34|0.017866
18:27:35|0.017875
18:27:36|0.017875
18:27:37|0.017875
18:27:38|0.017876
18:27:39|0.017876
18:27:40|0.017876
18:27:41|0.017876
18:27:42|0.017876
18:27:44|0.017876
18:27:45|0.017876
18:27:45|0.017876
18:27:46|0.017876
18:27:47|0.017867
18:27:48|0.017886
18:27:50|0.017867
18:27:50|0.017867
18:27:51|0.017876
18:27:53|0.017876
18:27:54|0.017874
18:27:54|0.017874
18:27:56|0.017874
18:27:56|0.017874
18:27:57|0.017872
18:27:58|0.017876
18:27:59|0.017876
18:28:00|0.017869
18:28:01|0.017874
18:28:03|0.017888
18:28:04|0.017883
18:28:05|0.017883
18:28:06|0.017867
18:28:07|0.017867
18:28:08|0.017867
18:28:09|0.017867
18:28:10|0.017867
18:28:11|0.017867
18:28:12|0.017886
18:28:13|0.017886
18:28:14|0.017886
18:28:15|0.017886
18:28:16|0.017886
18:28:18|0.017883
18:28:19|0.017883
18:28:20|0.017882
18:28:21|0.017882
18:28:21|0.017882
18:28:22|0.017882
18:28:23|0.017882
18:28:24|0.017882
18:28:25|0.017882
18:28:26|0.017883
18:28:28|0.017883
18:28:29|0.017883
18:28:31|0.017883
18:28:32|0.017883
18:28:33|0.017883
18:28:34|0.017883
18:28:35|0.017883
18:28:36|0.017883
18:28:37|0.017883
18:28:38|0.017883
18:28:39|0.017883
18:28:41|0.017883
18:28:42|0.017883
18:28:44|0.017883
18:28:45|0.017883
18:28:46|0.017881
18:28:47|0.017883
18:28:48|0.017883
18:28:49|0.017883
18:28:50|0.017883
18:28:51|0.017882
18:28:52|0.017883
18:28:53|0.017883
18:28:54|0.017883
18:28:56|0.017881
18:28:57|0.017881
18:28:58|0.017881
18:28:59|0.017881
18:28:59|0.017883
18:29:01|0.017884
18:29:02|0.017881
18:29:02|0.017881
18:29:04|0.017881
18:29:05|0.017881
18:29:06|0.017881
18:29:07|0.017881
18:29:08|0.017881
18:29:09|0.017881
18:29:11|0.017881
18:29:11|0.017881
18:29:13|0.01788
18:29:14|0.017874
18:29:15|0.017874
18:29:16|0.017874
18:29:17|0.017868
18:29:18|0.017868
18:29:19|0.017867
18:29:20|0.017867
18:29:21|0.017867
18:29:22|0.017867
18:29:23|0.017858
18:29:24|0.017858
18:29:25|0.017858
18:29:26|0.017861
18:29:27|0.017861
18:29:28|0.017861
18:29:29|0.017858
18:29:31|0.017858
18:29:32|0.017858
18:29:33|0.01785
18:29:34|0.01785
18:29:36|0.01785
18:29:37|0.017861
18:29:38|0.017853
18:29:39|0.017853
18:29:40|0.017853
18:29:41|0.017853
18:29:42|0.017873
18:29:43|0.017873
18:29:44|0.017873
18:29:45|0.017873
18:29:47|0.017854
18:29:48|0.017854
18:29:49|0.017854
18:29:50|0.017854
18:29:51|0.017854
18:29:52|0.017873
18:29:53|0.017873
18:29:54|0.017873
18:29:55|0.017873
18:29:56|0.017855
18:29:57|0.017851
18:29:58|0.017851
18:29:59|0.017863
18:30:00|0.017863
18:30:01|0.017854
18:30:02|0.017854
18:30:03|0.017854
18:30:04|0.017854
18:30:05|0.017854
18:30:06|0.017854
18:30:07|0.017863
18:30:08|0.017863
18:30:09|0.017879
18:30:11|0.017879
18:30:11|0.017879
18:30:12|0.017883
18:30:13|0.017883
18:30:14|0.017883
18:30:16|0.017883
18:30:16|0.017883
18:30:18|0.017882
18:30:18|0.017854
18:30:20|0.017854
18:30:21|0.017882
18:30:22|0.017882
18:30:23|0.017874
18:30:24|0.017882
18:30:25|0.017882
18:30:26|0.017882
18:30:27|0.017867
18:30:28|0.017867
18:30:29|0.017867
18:30:30|0.017871
18:30:31|0.017874
18:30:33|0.017874
18:30:34|0.017874
18:30:35|0.017874
18:30:36|0.017874
18:30:38|0.017874
18:30:39|0.017871
18:30:39|0.017871
18:30:40|0.017871
18:30:42|0.017871
18:30:43|0.017871
18:30:44|0.017871
18:30:45|0.017871
18:30:46|0.017871
18:30:47|0.017871
18:30:48|0.017871
18:30:49|0.01787
18:30:50|0.01787
18:30:51|0.01787
18:30:52|0.01787
18:30:53|0.01787
18:30:54|0.01787
18:30:55|0.01787
18:30:56|0.01787
18:30:57|0.01787
18:30:58|0.01787
18:30:59|0.01787
18:31:00|0.017869
18:31:01|0.01787
18:31:02|0.01787
18:31:03|0.01787
18:31:04|0.01787
18:31:05|0.01787
18:31:07|0.017871
18:31:08|0.017903
18:31:09|0.017903
18:31:10|0.017879
18:31:11|0.017879
18:31:13|0.017883
18:31:13|0.017883
18:31:15|0.017903
18:31:15|0.017903
18:31:16|0.017903
18:31:17|0.017885
18:31:19|0.017885
18:31:20|0.017885
18:31:22|0.017885
18:31:22|0.017884
18:31:23|0.017884
18:31:25|0.017884
18:31:25|0.017898
18:31:26|0.017898
18:31:27|0.017898
18:31:28|0.017886
18:31:29|0.017886
18:31:30|0.017903
18:31:32|0.017889
18:31:33|0.017889
18:31:34|0.0179
18:31:35|0.0179
18:31:36|0.017924
18:31:37|0.017933
18:31:39|0.017925
18:31:40|0.017928
18:31:40|0.017928
18:31:42|0.017925
18:31:42|0.017925
18:31:43|0.017925
18:31:44|0.017925
18:31:45|0.017925
18:31:46|0.017928
18:31:47|0.017928
18:31:48|0.017927
18:31:49|0.017927
18:31:50|0.017934
18:31:52|0.017931
18:31:53|0.017931
18:31:53|0.017931
18:31:55|0.017931
18:31:56|0.017934
18:31:56|0.017932
18:31:58|0.017932
18:31:59|0.017934
18:32:00|0.017932
18:32:01|0.017934
18:32:01|0.017932
18:32:02|0.017932
18:32:04|0.017934
18:32:05|0.017934
18:32:06|0.017934
18:32:07|0.017934
18:32:08|0.017934
18:32:09|0.017936
18:32:10|0.017936
18:32:11|0.017932
18:32:12|0.017932
18:32:13|0.017931
18:32:14|0.017931
18:32:15|0.017931
18:32:16|0.017931
18:32:17|0.017931
18:32:18|0.017931
18:32:20|0.017931
18:32:20|0.017936
18:32:22|0.017936
18:32:22|0.017936
18:32:24|0.017936
18:32:25|0.017936
18:32:26|0.017936
18:32:27|0.017936
18:32:28|0.017937
18:32:29|0.017937
18:32:30|0.017931
18:32:31|0.017931
18:32:32|0.017936
18:32:33|0.017949
18:32:35|0.017949
18:32:35|0.017949
18:32:36|0.017949
18:32:38|0.017949
18:32:38|0.01795
18:32:40|0.01795
18:32:41|0.01795
18:32:42|0.017949
18:32:43|0.017938
18:32:44|0.017938
18:32:45|0.017938
18:32:46|0.017938
18:32:47|0.017948
18:32:48|0.017937
18:32:49|0.017937
18:32:51|0.017937
18:32:51|0.017937
18:32:52|0.017936
18:32:53|0.017936
18:32:54|0.017936
18:32:55|0.017936
18:32:56|0.017936
18:32:57|0.017936
18:32:58|0.017936
18:32:59|0.017936
18:33:00|0.017936
18:33:01|0.017936
18:33:02|0.017936
18:33:03|0.017936
18:33:04|0.017936
18:33:05|0.017937
18:33:06|0.017937
18:33:07|0.017937
18:33:08|0.017937
18:33:09|0.017937
18:33:11|0.017936
18:33:12|0.017936
18:33:13|0.017943
18:33:13|0.017943
18:33:14|0.017943
18:33:16|0.017943
18:33:17|0.017943
18:33:18|0.017943
18:33:19|0.017935
18:33:20|0.017935
18:33:21|0.017935
18:33:22|0.017937
18:33:23|0.017937
18:33:24|0.017937
18:33:26|0.017933
18:33:27|0.017936
18:33:27|0.017936
18:33:28|0.017936
18:33:30|0.017936
18:33:30|0.017936
18:33:31|0.017939
18:33:32|0.017939
18:33:34|0.017939
18:33:35|0.017939
18:33:37|0.017939
18:33:37|0.017939
18:33:39|0.017939
18:33:40|0.017939
18:33:41|0.017937
18:33:42|0.017937
18:33:43|0.017938
18:33:44|0.017938
18:33:45|0.017938
18:33:46|0.017938
18:33:48|0.017938
18:33:48|0.017938
18:33:49|0.017938
18:33:50|0.017938
18:33:51|0.017938
18:33:52|0.017938
18:33:53|0.017938
18:33:54|0.017938
18:33:55|0.017938
18:33:56|0.017937
18:33:57|0.017937
18:33:58|0.017937
18:33:59|0.017938
18:34:01|0.017938
18:34:01|0.017938
18:34:03|0.017937
18:34:04|0.017938
18:34:05|0.017938
18:34:05|0.017938
18:34:07|0.017938
18:34:08|0.017939
18:34:09|0.017937
18:34:11|0.017937
18:34:12|0.017937
18:34:13|0.017937
18:34:14|0.017937
18:34:15|0.017937
18:34:17|0.017937
18:34:18|0.017937
18:34:18|0.017937
18:34:20|0.017937
18:34:20|0.017937
18:34:22|0.017937
18:34:22|0.017939
18:34:23|0.017939
18:34:24|0.017939
18:34:25|0.017939
18:34:26|0.017939
18:34:28|0.017939
18:34:30|0.017939
18:34:30|0.017939
18:34:31|0.017939
18:34:32|0.017939
18:34:34|0.017939
18:34:35|0.017939
18:34:36|0.017939
18:34:36|0.017939
18:34:38|0.017939
18:34:38|0.017939
18:34:40|0.017937
18:34:41|0.017937
18:34:42|0.017938
18:34:43|0.017938
18:34:44|0.017937
18:34:45|0.017937
18:34:47|0.017937
18:34:47|0.017938
18:34:48|0.017938
18:34:50|0.017938
18:34:51|0.017938
18:34:51|0.017937
18:34:53|0.017937
18:34:53|0.017937
18:34:54|0.017937
18:34:56|0.017937
18:34:57|0.017937
18:34:57|0.017937
18:34:59|0.017937
18:34:59|0.017937
18:35:01|0.017937
18:35:02|0.017937
18:35:03|0.017937
18:35:04|0.017937
18:35:05|0.017937
18:35:06|0.017937
18:35:07|0.017937
18:35:08|0.017937
18:35:10|0.017937
18:35:10|0.017938
18:35:12|0.017938
18:35:13|0.017938
18:35:14|0.017938
18:35:15|0.017938
18:35:16|0.017938
18:35:17|0.017938
18:35:18|0.017938
18:35:18|0.017938
18:35:20|0.017938
18:35:20|0.017938
18:35:21|0.017938
18:35:22|0.017938
18:35:24|0.017938
18:35:24|0.017938
18:35:26|0.017938
18:35:27|0.017938
18:35:28|0.017938
18:35:29|0.017938
18:35:30|0.017938
18:35:31|0.017937
18:35:32|0.017937
18:35:33|0.017937
18:35:34|0.017937
18:35:35|0.017937
18:35:36|0.017937
18:35:37|0.017938
18:35:38|0.017939
18:35:40|0.017938
18:35:41|0.017938
18:35:41|0.017938
18:35:43|0.017938
18:35:44|0.017938
18:35:44|0.017938
18:35:46|0.017938
18:35:47|0.017938
18:35:48|0.017938
18:35:49|0.017938
18:35:50|0.017938
18:35:52|0.017938
18:35:52|0.017938
18:35:54|0.017938
18:35:54|0.017939
18:35:55|0.017934
18:35:58|0.017921
18:35:58|0.017935
18:35:59|0.017935
18:36:00|0.017935
18:36:02|0.017921
18:36:02|0.017921
18:36:04|0.017921
18:36:04|0.017921
18:36:05|0.017921
18:36:07|0.017921
18:36:08|0.017929
18:36:09|0.017929
18:36:10|0.017921
18:36:11|0.017921
18:36:13|0.017921
18:36:13|0.017921
18:36:15|0.017921
18:36:15|0.017921
18:36:16|0.017938
18:36:17|0.017938
18:36:18|0.017921
18:36:19|0.017921
18:36:20|0.017921
18:36:21|0.017921
18:36:22|0.017921
18:36:23|0.017921
18:36:24|0.017921
18:36:25|0.017921
18:36:26|0.017921
18:36:28|0.017921
18:36:28|0.017921
18:36:29|0.017921
18:36:30|0.017921
18:36:31|0.017921
18:36:32|0.017921
18:36:33|0.017923
18:36:34|0.017922
18:36:35|0.017922
18:36:37|0.017923
18:36:38|0.017923
18:36:39|0.017923
18:36:40|0.017923
18:36:41|0.017923
18:36:42|0.017923
18:36:43|0.017923
18:36:44|0.017923
18:36:46|0.017923
18:36:47|0.017923
18:36:48|0.017923
18:36:49|0.017925
18:36:50|0.017925
18:36:51|0.017925
18:36:52|0.017925
18:36:54|0.017925
18:36:55|0.017925
18:36:55|0.017924
18:36:56|0.017923
18:36:58|0.017923
18:36:59|0.017923
18:37:00|0.017925
18:37:01|0.017925
18:37:02|0.017925
18:37:03|0.017923
18:37:04|0.017924
18:37:06|0.017921
18:37:06|0.017921
18:37:07|0.017921
18:37:08|0.017921
18:37:09|0.017923
18:37:11|0.017923
18:37:11|0.017925
18:37:12|0.017924
18:37:14|0.017924
18:37:16|0.017925
18:37:17|0.017924
18:37:17|0.017924
18:37:19|0.017924
18:37:19|0.017924
18:37:20|0.017924
18:37:21|0.017923
18:37:23|0.017924
18:37:23|0.017924
18:37:24|0.017924
18:37:26|0.017924
18:37:26|0.017922
18:37:27|0.017922
18:37:29|0.017922
18:37:29|0.017923
18:37:30|0.017923
18:37:32|0.017922
18:37:32|0.017922
18:37:33|0.017922
18:37:35|0.017922
18:37:35|0.017921
18:37:36|0.017922
18:37:38|0.017922
18:37:38|0.017922
18:37:40|0.017922
18:37:41|0.017922
18:37:43|0.017921
18:37:43|0.017921
18:37:44|0.017921
18:37:46|0.017922
18:37:47|0.017922
18:37:48|0.017922
18:37:49|0.017922
18:37:50|0.017922
18:37:50|0.017928
18:37:51|0.017928
18:37:52|0.017928
18:37:54|0.017923
18:37:55|0.017928
18:37:56|0.017923
18:37:58|0.017923
18:37:58|0.017923
18:37:59|0.017923
18:38:00|0.017935
18:38:01|0.017935
18:38:02|0.017925
18:38:03|0.017925
18:38:04|0.017926
18:38:05|0.017926
18:38:06|0.017926
18:38:08|0.017926
18:38:08|0.017926
18:38:09|0.017926
18:38:10|0.017926
18:38:11|0.017926
18:38:13|0.017926
18:38:13|0.017926
18:38:15|0.017922
18:38:16|0.017922
18:38:17|0.017935
18:38:18|0.017935
18:38:20|0.017935
18:38:20|0.017935
18:38:21|0.017935
18:38:23|0.017935
18:38:23|0.017935
18:38:25|0.01793
18:38:25|0.017935
18:38:26|0.017935
18:38:27|0.017935
18:38:29|0.017935
18:38:30|0.017935
18:38:30|0.017935
18:38:31|0.017935
18:38:32|0.01793
18:38:33|0.01793
18:38:35|0.01793
18:38:35|0.01793
18:38:36|0.01793
18:38:37|0.01793
18:38:39|0.017934
18:38:39|0.017934
18:38:41|0.017937
18:38:42|0.017937
18:38:43|0.017937
18:38:44|0.017937
18:38:45|0.017937
18:38:47|0.017937
18:38:49|0.017937
18:38:50|0.017937
18:38:51|0.017937
18:38:51|0.017937
18:38:53|0.017937
18:38:54|0.017937
18:38:55|0.017937
18:38:56|0.017934
18:38:57|0.017934
18:38:58|0.017934
18:38:59|0.017934
18:39:00|0.017934
18:39:01|0.017934
18:39:02|0.017934
18:39:04|0.017934
18:39:04|0.01793
18:39:05|0.01793
18:39:06|0.01793
18:39:07|0.017935
18:39:08|0.017935
18:39:09|0.017935
18:39:10|0.017935
18:39:11|0.017935
18:39:13|0.017935
18:39:14|0.01793
18:39:15|0.017938
18:39:16|0.01793
18:39:17|0.017923
18:39:18|0.017928
18:39:19|0.017928
18:39:21|0.017928
18:39:21|0.017928
18:39:22|0.017937
18:39:24|0.017937
18:39:24|0.017937
18:39:26|0.017937
18:39:27|0.017937
18:39:27|0.017937
18:39:29|0.017937
18:39:29|0.017933
18:39:31|0.017923
18:39:32|0.017923
18:39:32|0.017938
18:39:33|0.017938
18:39:35|0.017938
18:39:36|0.017938
18:39:37|0.017939
18:39:38|0.017939
18:39:38|0.017938
18:39:40|0.017931
18:39:41|0.017931
18:39:43|0.017931
18:39:44|0.017937
18:39:44|0.017931
18:39:46|0.017937
18:39:47|0.017937
18:39:48|0.017937
18:39:49|0.017937
18:39:50|0.017937
18:39:51|0.017938
18:39:51|0.01793
18:39:53|0.01793
18:39:53|0.017922
18:39:55|0.017925
18:39:56|0.017925
18:39:57|0.017925
18:39:58|0.017922
18:39:59|0.017922
18:40:01|0.017932
18:40:02|0.017932
18:40:02|0.017932
18:40:04|0.017932
18:40:05|0.017931
18:40:06|0.017931
18:40:07|0.017931
18:40:08|0.017931
18:40:10|0.017931
18:40:10|0.017921
18:40:11|0.017925
18:40:12|0.017925
18:40:14|0.017925
18:40:14|0.017925
18:40:16|0.017925
18:40:16|0.017925
18:40:17|0.017924
18:40:18|0.017924
18:40:19|0.017924
18:40:21|0.017924
18:40:22|0.017924
18:40:23|0.017921
18:40:24|0.017925
18:40:25|0.017925
18:40:26|0.017922
18:40:27|0.017922
18:40:28|0.017922
18:40:29|0.017924
18:40:30|0.017925
18:40:31|0.017925
18:40:32|0.017925
18:40:33|0.017925
18:40:34|0.017925
18:40:35|0.017925
18:40:36|0.017925
18:40:37|0.017925
18:40:38|0.017924
18:40:39|0.017921
18:40:41|0.017921
18:40:42|0.017921
18:40:43|0.017921
18:40:44|0.017921
18:40:45|0.017921
18:40:46|0.017921
18:40:47|0.017921
18:40:49|0.017921
18:40:50|0.017921
18:40:51|0.017921
18:40:52|0.017921
18:40:53|0.017921
18:40:54|0.017921
18:40:55|0.017921
18:40:56|0.017921
18:40:57|0.017925
18:40:58|0.017925
18:40:59|0.017925
18:41:01|0.017925
18:41:02|0.017935
18:41:03|0.017928
18:41:04|0.017928
18:41:05|0.017928
18:41:06|0.017928
18:41:06|0.017928
18:41:08|0.017928
18:41:09|0.017935
18:41:09|0.017935
18:41:11|0.017928
18:41:12|0.017928
18:41:13|0.017928
18:41:14|0.017928
18:41:15|0.017928
18:41:16|0.017928
18:41:17|0.017928
18:41:19|0.017935
18:41:20|0.017935
18:41:21|0.017935
18:41:22|0.017931
18:41:23|0.017931
18:41:24|0.017931
18:41:25|0.017931
18:41:26|0.017931
18:41:27|0.017931
18:41:28|0.017931
18:41:30|0.017932
18:41:30|0.017932
18:41:31|0.017932
18:41:32|0.017932
18:41:34|0.017932
18:41:35|0.017932
18:41:35|0.017939
18:41:37|0.01795
18:41:38|0.01795
18:41:39|0.01795
18:41:40|0.01795
18:41:41|0.017952
18:41:43|0.01795
18:41:44|0.017953
18:41:45|0.017956
18:41:47|0.017964
18:41:47|0.017957
18:41:48|0.017965
18:41:49|0.017965
18:41:50|0.017965
18:41:51|0.017965
18:41:52|0.017963
18:41:53|0.017965
18:41:54|0.017964
18:41:56|0.017964
18:41:57|0.017964
18:41:57|0.017964
18:41:59|0.017964
18:41:59|0.017964
18:42:00|0.017964
18:42:02|0.017964
18:42:03|0.017964
18:42:03|0.017964
18:42:04|0.017965
18:42:05|0.017965
18:42:06|0.017965
18:42:07|0.017965
18:42:08|0.017964
18:42:09|0.017964
18:42:10|0.017964
18:42:12|0.017965
18:42:13|0.017975
18:42:14|0.017977
18:42:15|0.017979
18:42:16|0.017977
18:42:17|0.017977
18:42:18|0.017979
18:42:20|0.01798
18:42:20|0.01798
18:42:21|0.017981
18:42:22|0.017982
18:42:23|0.017982
18:42:24|0.017982
18:42:25|0.017981
18:42:26|0.017982
18:42:27|0.01798
18:42:28|0.01798
18:42:29|0.01798
18:42:30|0.01798
18:42:34|0.01798
18:42:34|0.01798
18:42:36|0.017982
18:42:37|0.017982
18:42:37|0.017982
18:42:38|0.017983
18:42:39|0.01798
18:42:40|0.01798
18:42:41|0.01798
18:42:43|0.01798
18:42:45|0.017982
18:42:46|0.017982
18:42:47|0.017982
18:42:48|0.017982
18:42:49|0.017982
18:42:50|0.017982
18:42:51|0.017982
18:42:52|0.017985
18:42:54|0.017985
18:42:54|0.017985
18:42:56|0.017985
18:42:56|0.017985
18:42:58|0.017985
18:42:58|0.017985
18:42:59|0.017993
18:43:01|0.018
18:43:01|0.018
18:43:02|0.018
18:43:04|0.018
18:43:05|0.018
18:43:06|0.018
18:43:07|0.017999
18:43:07|0.017999
18:43:09|0.017998
18:43:09|0.017998
18:43:10|0.017998
18:43:11|0.017999
18:43:12|0.017999
18:43:14|0.018
18:43:15|0.018
18:43:16|0.017999
18:43:17|0.018
18:43:18|0.018001
18:43:19|0.018007
18:43:20|0.018007
18:43:21|0.018007
18:43:22|0.018017
18:43:23|0.018015
18:43:24|0.018017
18:43:25|0.018017
18:43:26|0.018017
18:43:27|0.018018
18:43:28|0.018018
18:43:29|0.018018
18:43:30|0.018018
18:43:31|0.018018
18:43:32|0.018018
18:43:33|0.018018
18:43:34|0.018018
18:43:35|0.018017
18:43:36|0.018018
18:43:37|0.018018
18:43:38|0.018018
18:43:39|0.018018
18:43:40|0.01802
18:43:41|0.018021
18:43:42|0.018021
18:43:43|0.018021
18:43:45|0.018021
18:43:46|0.018022
18:43:47|0.018022
18:43:48|0.018022
18:43:49|0.018029
18:43:50|0.018032
18:43:52|0.018032
18:43:52|0.018032
18:43:53|0.018034
18:43:55|0.018034
18:43:56|0.018032
18:43:56|0.018034
18:43:57|0.018034
18:43:59|0.018034
18:43:59|0.018032
18:44:00|0.018037
18:44:02|0.018037
18:44:02|0.018039
18:44:04|0.018047
18:44:05|0.018047
18:44:05|0.018049
18:44:06|0.018045
18:44:07|0.018053
18:44:08|0.018054
18:44:09|0.018053
18:44:10|0.018053
18:44:12|0.018053
18:44:13|0.018054
18:44:14|0.018054
18:44:15|0.018001
18:44:16|0.018012
18:44:17|0.018021
18:44:19|0.018022
18:44:20|0.018022
18:44:21|0.018022
18:44:22|0.01804
18:44:23|0.018048
18:44:24|0.018041
18:44:25|0.018041
18:44:26|0.018041
18:44:28|0.01805
18:44:28|0.018055
18:44:30|0.01805
18:44:30|0.01805
18:44:32|0.018056
18:44:32|0.01805
18:44:33|0.01805
18:44:34|0.01805
18:44:36|0.018056
18:44:37|0.018056
18:44:38|0.018055
18:44:39|0.018055
18:44:40|0.018077
18:44:41|0.018077
18:44:42|0.01807
18:44:42|0.01808
18:44:44|0.01808
18:44:44|0.01808
18:44:46|0.018082
18:44:47|0.018082
18:44:48|0.018082
18:44:49|0.018083
18:44:50|0.018083
18:44:51|0.018085
18:44:52|0.018086
18:44:53|0.018086
18:44:54|0.018099
18:44:55|0.018099
18:44:57|0.018095
18:44:57|0.01809
18:44:58|0.018099
18:45:00|0.018099
18:45:01|0.018099
18:45:01|0.018097
18:45:02|0.018099
18:45:04|0.018099
18:45:05|0.018099
18:45:07|0.0181
18:45:07|0.018111
18:45:08|0.0181
18:45:09|0.01812
18:45:10|0.01812
18:45:11|0.01807
18:45:12|0.018122
18:45:13|0.01812
18:45:14|0.018125
18:45:15|0.018125
18:45:16|0.018122
18:45:17|0.018121
18:45:18|0.018121
18:45:19|0.018122
18:45:21|0.018121
18:45:22|0.018128
18:45:22|0.018128
18:45:23|0.01813
18:45:25|0.01813
18:45:25|0.018131
18:45:27|0.018132
18:45:27|0.018132
18:45:28|0.018132
18:45:29|0.018129
18:45:31|0.018129
18:45:32|0.018128
18:45:33|0.018128
18:45:34|0.018129
18:45:35|0.018129
18:45:36|0.018129
18:45:36|0.018132
18:45:38|0.018131
18:45:39|0.018135
18:45:40|0.01813
18:45:41|0.01812
18:45:41|0.018128
18:45:43|0.018127
18:45:44|0.018127
18:45:45|0.018134
18:45:46|0.018134
18:45:48|0.01813
18:45:48|0.01813
18:45:49|0.01813
18:45:51|0.01813
18:45:52|0.01813
18:45:53|0.01812
18:45:55|0.018122
18:45:55|0.018122
18:45:56|0.01812
18:45:58|0.01815
18:45:59|0.01813
18:46:00|0.01813
18:46:01|0.01813
18:46:02|0.01813
18:46:03|0.01813
18:46:03|0.01813
18:46:04|0.018133
18:46:05|0.018126
18:46:08|0.018133
18:46:09|0.018117
18:46:10|0.018117
18:46:10|0.018098
18:46:11|0.018098
18:46:12|0.018074
18:46:13|0.018057
18:46:14|0.018054
18:46:16|0.018043
18:46:17|0.01804
18:46:18|0.017994
18:46:19|0.017993
18:46:20|0.01799
18:46:21|0.017994
18:46:21|0.017994
18:46:23|0.017962
18:46:24|0.017974
18:46:25|0.017986
18:46:26|0.017977
18:46:27|0.017994
18:46:28|0.018003
18:46:29|0.017978
18:46:30|0.017978
18:46:31|0.017977
18:46:32|0.017977
18:46:33|0.017996
18:46:34|0.017996
18:46:35|0.017996
18:46:36|0.017996
18:46:37|0.017978
18:46:39|0.017977
18:46:40|0.017977
18:46:41|0.017977
18:46:42|0.017977
18:46:43|0.017986
18:46:44|0.017986
18:46:44|0.017981
18:46:45|0.018008
18:46:47|0.018
18:46:48|0.018013
18:46:50|0.018013
18:46:51|0.018008
18:46:52|0.018008
18:46:53|0.018008
18:46:54|0.018008
18:46:55|0.018
18:46:55|0.017994
18:46:57|0.017994
18:46:58|0.017994
18:46:59|0.017994
18:47:00|0.017994
18:47:02|0.017994
18:47:03|0.017994
18:47:04|0.017994
18:47:05|0.017994
18:47:06|0.018
18:47:07|0.018
18:47:08|0.018006
18:47:09|0.018006
18:47:11|0.018006
18:47:11|0.018001
18:47:12|0.018001
18:47:13|0.018008
18:47:15|0.018008
18:47:15|0.018008
18:47:17|0.018005
18:47:17|0.018
18:47:18|0.018
18:47:19|0.01799
18:47:20|0.01799
18:47:21|0.017999
18:47:22|0.017999
18:47:24|0.017999
18:47:25|0.017999
18:47:26|0.017999
18:47:26|0.017994
18:47:28|0.017994
18:47:29|0.017986
18:47:30|0.017986
18:47:31|0.017986
18:47:32|0.017986
18:47:33|0.017992
18:47:34|0.017992
18:47:35|0.017992
18:47:36|0.017992
18:47:37|0.017985
18:47:38|0.017986
18:47:39|0.017986
18:47:40|0.017986
18:47:41|0.017986
18:47:43|0.017978
18:47:44|0.017977
18:47:45|0.017977
18:47:45|0.017983
18:47:46|0.017983
18:47:47|0.017983
18:47:49|0.017985
18:47:50|0.017985
18:47:51|0.017985
18:47:53|0.017985
18:47:53|0.017979
18:47:54|0.017979
18:47:55|0.017979
18:47:57|0.017978
18:47:57|0.017977
18:47:58|0.017978
18:48:00|0.017978
18:48:00|0.017977
18:48:01|0.017977
18:48:03|0.017977
18:48:04|0.017977
18:48:05|0.017977
18:48:07|0.017977
18:48:08|0.017977
18:48:09|0.017977
18:48:10|0.017977
18:48:11|0.017977
18:48:12|0.017977
18:48:13|0.017977
18:48:14|0.017977
18:48:15|0.017985
18:48:16|0.017985
18:48:17|0.017985
18:48:18|0.017985
18:48:19|0.017985
18:48:20|0.017985
18:48:21|0.017985
18:48:22|0.017985
18:48:23|0.017984
18:48:25|0.017975
18:48:25|0.017975
18:48:26|0.017975
18:48:27|0.017959
18:48:28|0.017959
18:48:30|0.017959
18:48:31|0.017966
18:48:32|0.017958
18:48:33|0.017958
18:48:35|0.017958
18:48:36|0.017959
18:48:38|0.017959
18:48:38|0.017959
18:48:39|0.017959
18:48:41|0.017961
18:48:41|0.017958
18:48:43|0.017958
18:48:43|0.017958
18:48:44|0.017958
18:48:46|0.017958
18:48:46|0.017958
18:48:48|0.017958
18:48:50|0.017959
18:48:51|0.017959
18:48:52|0.017959
18:48:54|0.017958
18:48:54|0.017958
18:48:56|0.017958
18:48:57|0.017958
18:48:58|0.017958
18:48:59|0.017959
18:49:00|0.017959
18:49:01|0.017959
18:49:03|0.017959
18:49:04|0.017959
18:49:05|0.017959
18:49:07|0.017959
18:49:07|0.017959
18:49:08|0.017959
18:49:09|0.017959
18:49:11|0.017959
18:49:12|0.017959
18:49:13|0.017959
18:49:14|0.017959
18:49:15|0.017959
18:49:17|0.017959
18:49:17|0.017959
18:49:18|0.017959
18:49:19|0.017959
18:49:20|0.017959
18:49:22|0.017959
18:49:23|0.017959
18:49:23|0.017959
18:49:25|0.017958
18:49:26|0.017958
18:49:26|0.017958
18:49:27|0.017958
18:49:29|0.017972
18:49:30|0.01796
18:49:31|0.01796
18:49:31|0.01796
18:49:33|0.01796
18:49:33|0.01796
18:49:35|0.01796
18:49:35|0.01796
18:49:37|0.01796
18:49:38|0.017969
18:49:39|0.017972
18:49:40|0.017972
18:49:41|0.017972
18:49:42|0.017972
18:49:43|0.017972
18:49:44|0.017962
18:49:45|0.017962
18:49:46|0.017962
18:49:47|0.017962
18:49:49|0.017962
18:49:50|0.017962
18:49:51|0.017962
18:49:52|0.017962
18:49:53|0.017962
18:49:54|0.017962
18:49:55|0.017981
18:49:56|0.017981
18:49:57|0.017981
18:49:58|0.017981
18:49:59|0.017981
18:50:01|0.017981
18:50:01|0.017981
18:50:02|0.017982
18:50:04|0.017982
18:50:06|0.017982
18:50:07|0.017981
18:50:08|0.017981
18:50:09|0.017981
18:50:10|0.017981
18:50:11|0.017981
18:50:12|0.017981
18:50:13|0.017981
18:50:14|0.017962
18:50:15|0.017962
18:50:16|0.017983
18:50:17|0.017983
18:50:18|0.017983
18:50:19|0.017983
18:50:20|0.017983
18:50:22|0.017983
18:50:22|0.017983
18:50:23|0.017983
18:50:24|0.017983
18:50:25|0.017984
18:50:27|0.017984
18:50:27|0.017983
18:50:28|0.017983
18:50:29|0.017983
18:50:30|0.017983
18:50:31|0.017983
18:50:32|0.017983
18:50:33|0.017982
18:50:34|0.017982
18:50:35|0.017982
18:50:36|0.017982
18:50:37|0.017982
18:50:38|0.017982
18:50:39|0.017982
18:50:40|0.017982
18:50:41|0.017966
18:50:42|0.017966
18:50:43|0.017966
18:50:44|0.017966
18:50:45|0.017966
18:50:47|0.017966
18:50:48|0.017963
18:50:49|0.017963
18:50:50|0.017963
18:50:52|0.017963
18:50:52|0.017963
18:50:53|0.017956
18:50:54|0.017956
18:50:55|0.017956
18:50:57|0.017956
18:50:58|0.017956
18:50:58|0.017956
18:50:59|0.017951
18:51:01|0.017956
18:51:02|0.017956
18:51:03|0.017921
18:51:04|0.017921
18:51:04|0.01795
18:51:05|0.01795
18:51:06|0.01795
18:51:07|0.01795
18:51:08|0.017932
18:51:09|0.017932
18:51:11|0.01795
18:51:11|0.01795
18:51:13|0.017934
18:51:14|0.017934
18:51:15|0.017959
18:51:16|0.017959
18:51:17|0.017915
18:51:18|0.017929
18:51:19|0.017927
18:51:20|0.017929
18:51:21|0.017918
18:51:23|0.017918
18:51:24|0.0179
18:51:25|0.0179
18:51:25|0.017917
18:51:26|0.017917
18:51:28|0.017917
18:51:29|0.017901
18:51:30|0.017901
18:51:31|0.017901
18:51:31|0.017901
18:51:32|0.017901
18:51:34|0.017929
18:51:35|0.017929
18:51:36|0.017929
18:51:37|0.017901
18:51:38|0.017928
18:51:38|0.017928
18:51:40|0.017918
18:51:41|0.017906
18:51:42|0.017906
18:51:42|0.017906
18:51:43|0.017903
18:51:44|0.017903
18:51:46|0.017903
18:51:47|0.017903
18:51:47|0.017922
18:51:49|0.017922
18:51:50|0.017922
18:51:51|0.017906
18:51:52|0.017911
18:51:53|0.017911
18:51:53|0.017911
18:51:55|0.017906
18:51:56|0.017946
18:51:57|0.017922
18:51:58|0.017925
18:52:00|0.017925
18:52:00|0.017925
18:52:01|0.017906
18:52:02|0.017906
18:52:04|0.017908
18:52:04|0.017925
18:52:06|0.017925
18:52:07|0.017922
18:52:09|0.017922
18:52:09|0.017922
18:52:10|0.017922
18:52:11|0.017922
18:52:12|0.017922
18:52:13|0.017906
18:52:14|0.017906
18:52:15|0.017906
18:52:16|0.017906
18:52:17|0.017906
18:52:18|0.017906
18:52:19|0.017906
18:52:20|0.017906
18:52:21|0.017906
18:52:23|0.017906
18:52:23|0.01791
18:52:24|0.01791
18:52:25|0.01791
18:52:26|0.017911
18:52:28|0.017911
18:52:29|0.017925
18:52:30|0.017923
18:52:31|0.017923
18:52:32|0.017923
18:52:33|0.017923
18:52:34|0.017913
18:52:35|0.017913
18:52:36|0.017913
18:52:37|0.017913
18:52:38|0.017911
18:52:39|0.017911
18:52:40|0.017911
18:52:41|0.017911
18:52:42|0.017911
18:52:43|0.017911
18:52:44|0.017911
18:52:45|0.017913
18:52:46|0.017913
18:52:48|0.017913
18:52:48|0.017913
18:52:49|0.017913
18:52:50|0.017911
18:52:51|0.017911
18:52:52|0.017917
18:52:54|0.017913
18:52:54|0.017913
18:52:56|0.017913
18:52:57|0.017913
18:52:58|0.017913
18:53:00|0.017913
18:53:01|0.017912
18:53:03|0.017922
18:53:05|0.01795
18:53:06|0.017941
18:53:07|0.017917
18:53:08|0.017917
18:53:09|0.017917
18:53:10|0.017917
18:53:11|0.017917
18:53:12|0.017917
18:53:13|0.017919
18:53:14|0.017919
18:53:15|0.017919
18:53:16|0.017919
18:53:17|0.017919
18:53:18|0.017939
18:53:20|0.017939
18:53:20|0.017939
18:53:21|0.017939
18:53:22|0.017939
18:53:24|0.017939
18:53:24|0.01792
18:53:25|0.01792
18:53:27|0.01792
18:53:28|0.01792
18:53:28|0.01792
18:53:30|0.017919
18:53:30|0.017919
18:53:31|0.017918
18:53:33|0.017918
18:53:33|0.017918
18:53:34|0.017918
18:53:36|0.017918
18:53:37|0.017918
18:53:38|0.017918
18:53:39|0.017918
18:53:39|0.017918
18:53:40|0.017918
18:53:41|0.017918
18:53:42|0.017918
18:53:43|0.017918
18:53:44|0.017919
18:53:46|0.017919
18:53:46|0.017919
18:53:47|0.017919
18:53:48|0.017919
18:53:49|0.017919
18:53:50|0.017919
18:53:51|0.017919
18:53:53|0.017919
18:53:54|0.017919
18:53:55|0.017919
18:53:56|0.017919
18:53:57|0.017918
18:53:59|0.017918
18:53:59|0.017918
18:54:01|0.017919
18:54:01|0.017919
18:54:03|0.017919
18:54:04|0.017949
18:54:05|0.017944
18:54:06|0.017944
18:54:07|0.017944
18:54:08|0.017944
18:54:10|0.017944
18:54:10|0.017944
18:54:12|0.017944
18:54:12|0.017944
18:54:13|0.017943
18:54:14|0.017943
18:54:15|0.017943
18:54:16|0.017943
18:54:17|0.017943
18:54:18|0.017943
18:54:19|0.017943
18:54:20|0.017943
18:54:21|0.017943
18:54:22|0.017943
18:54:23|0.017943
18:54:24|0.017943
18:54:25|0.017943
18:54:27|0.01794
18:54:29|0.01794
18:54:30|0.017926
18:54:31|0.017926
18:54:32|0.017928
18:54:32|0.017928
18:54:33|0.017928
18:54:34|0.017922
18:54:36|0.017942
18:54:37|0.017932
18:54:38|0.017922
18:54:39|0.017928
18:54:40|0.017928
18:54:41|0.017928
18:54:42|0.017928
18:54:43|0.017928
18:54:44|0.017928
18:54:45|0.017927
18:54:46|0.017927
18:54:47|0.017927
18:54:48|0.017927
18:54:49|0.017927
18:54:50|0.017919
18:54:51|0.017919
18:54:52|0.017919
18:54:53|0.017919
18:54:55|0.017919
18:54:55|0.017919
18:54:57|0.017919
18:54:57|0.017919
18:54:58|0.017923
18:55:01|0.017922
18:55:01|0.017928
18:55:02|0.017928
18:55:03|0.017928
18:55:04|0.017936
18:55:06|0.017936
18:55:06|0.017936
18:55:07|0.017943
18:55:08|0.017943
18:55:09|0.017943
18:55:10|0.017943
18:55:11|0.017939
18:55:13|0.017939
18:55:14|0.017939
18:55:15|0.017939
18:55:16|0.017939
18:55:17|0.017936
18:55:18|0.017941
18:55:19|0.017941
18:55:20|0.01793
18:55:21|0.01793
18:55:22|0.01793
18:55:23|0.01793
18:55:24|0.01793
18:55:25|0.01793
18:55:26|0.01793
18:55:27|0.01793
18:55:28|0.017973
18:55:29|0.017962
18:55:30|0.017966
18:55:31|0.017966
18:55:32|0.017945
18:55:33|0.017945
18:55:34|0.017945
18:55:35|0.017945
18:55:36|0.017945
18:55:38|0.017945
18:55:38|0.017945
18:55:39|0.017945
18:55:40|0.017965
18:55:41|0.017965
18:55:43|0.017945
18:55:43|0.017945
18:55:44|0.017945
18:55:45|0.017945
18:55:46|0.017945
18:55:48|0.017945
18:55:48|0.017971
18:55:49|0.017971
18:55:50|0.017971
18:55:51|0.017971
18:55:53|0.017971
18:55:53|0.017966
18:55:54|0.017966
18:55:56|0.017966
18:55:57|0.017966
18:55:58|0.017952
18:56:00|0.017971
18:56:01|0.017971
18:56:03|0.017977
18:56:04|0.017977
18:56:05|0.017988
18:56:05|0.017988
18:56:08|0.017988
18:56:09|0.017993
18:56:09|0.017995
18:56:10|0.017995
18:56:12|0.017997
18:56:12|0.017997
18:56:14|0.018009
18:56:15|0.018009
18:56:16|0.018009
18:56:17|0.01801
18:56:18|0.01801
18:56:19|0.01801
18:56:20|0.018006
18:56:21|0.018006
18:56:22|0.018006
18:56:23|0.018026
18:56:24|0.018015
18:56:25|0.018015
18:56:27|0.018015
18:56:27|0.018015
18:56:28|0.018015
18:56:29|0.018023
18:56:30|0.01802
18:56:31|0.01802
18:56:32|0.01802
18:56:33|0.01802
18:56:34|0.01802
18:56:35|0.018023
18:56:36|0.018023
18:56:37|0.018023
18:56:38|0.018023
18:56:39|0.018028
18:56:40|0.018025
18:56:41|0.018025
18:56:42|0.018025
18:56:43|0.018025
18:56:44|0.018027
18:56:45|0.018028
18:56:46|0.01803
18:56:47|0.018029
18:56:48|0.018029
18:56:49|0.018029
18:56:50|0.018032
18:56:51|0.018032
18:56:52|0.01804
18:56:53|0.018042
18:56:54|0.018041
18:56:55|0.018041
18:56:56|0.018045
18:56:58|0.018045
18:56:58|0.018045
18:56:59|0.018057
18:57:01|0.018057
18:57:02|0.018057
18:57:02|0.018057
18:57:03|0.018057
18:57:05|0.018059
18:57:05|0.01806
18:57:07|0.018054
18:57:08|0.018061
18:57:09|0.018039
18:57:10|0.018039
18:57:11|0.018039
18:57:12|0.018099
18:57:13|0.018061
18:57:14|0.018061
18:57:15|0.018088
18:57:17|0.018088
18:57:17|0.018094
18:57:18|0.018039
18:57:19|0.018054
18:57:20|0.018063
18:57:21|0.018063
18:57:22|0.018063
18:57:23|0.018063
18:57:24|0.018063
18:57:25|0.018063
18:57:26|0.01806
18:57:27|0.018063
18:57:28|0.018074
18:57:29|0.018084
18:57:30|0.018085
18:57:31|0.018085
18:57:32|0.018085
18:57:33|0.018085
18:57:34|0.018085
18:57:35|0.018064
18:57:36|0.018074
18:57:37|0.018084
18:57:38|0.018084
18:57:40|0.018082
18:57:41|0.018063
18:57:42|0.018072
18:57:43|0.018085
18:57:43|0.018077
18:57:45|0.018077
18:57:46|0.018081
18:57:47|0.018085
18:57:47|0.018085
18:57:49|0.018065
18:57:50|0.018065
18:57:51|0.018054
18:57:52|0.018054
18:57:52|0.018054
18:57:54|0.018054
18:57:55|0.018085
18:57:56|0.018085
18:57:56|0.01808
18:57:58|0.018084
18:58:00|0.018084
18:58:01|0.018083
18:58:02|0.018083
18:58:03|0.018083
18:58:04|0.018084
18:58:05|0.018082
18:58:06|0.018039
18:58:07|0.01805
18:58:08|0.018056
18:58:09|0.018057
18:58:10|0.018057
18:58:12|0.018057
18:58:13|0.018053
18:58:14|0.018046
18:58:15|0.01801
18:58:16|0.01801
18:58:18|0.018018
18:58:19|0.018042
18:58:20|0.018043
18:58:21|0.018043
18:58:21|0.018043
18:58:23|0.018044
18:58:24|0.018044
18:58:24|0.018044
18:58:26|0.018044
18:58:26|0.018044
18:58:27|0.018044
18:58:29|0.018044
18:58:30|0.01802
18:58:30|0.018041
18:58:32|0.018041
18:58:33|0.018041
18:58:34|0.018005
18:58:35|0.018041
18:58:36|0.018041
18:58:36|0.018041
18:58:38|0.018041
18:58:39|0.018041
18:58:40|0.018009
18:58:41|0.018009
18:58:42|0.018003
18:58:43|0.018003
18:58:44|0.018005
18:58:45|0.018
18:58:46|0.018
18:58:47|0.018
18:58:48|0.018
18:58:49|0.018
18:58:50|0.018001
18:58:51|0.018001
18:58:52|0.018001
18:58:53|0.018001
18:58:54|0.018002
18:58:55|0.018002
18:58:56|0.018001
18:58:57|0.017997
18:58:58|0.017997
18:59:00|0.017997
18:59:01|0.017997
18:59:02|0.017997
18:59:03|0.017997
18:59:04|0.017997
18:59:05|0.017995
18:59:06|0.017989
18:59:07|0.017997
18:59:08|0.017997
18:59:09|0.017997
18:59:10|0.017997
18:59:12|0.017997
18:59:12|0.017997
18:59:13|0.017997
18:59:14|0.017997
18:59:15|0.017997
18:59:16|0.017997
18:59:18|0.017991
18:59:18|0.017991
18:59:20|0.017991
18:59:20|0.017991
18:59:21|0.01799
18:59:23|0.017997
18:59:23|0.017997
18:59:25|0.017989
18:59:26|0.01799
18:59:26|0.017971
18:59:27|0.017971
18:59:28|0.017971
18:59:29|0.017975
18:59:30|0.017975
18:59:31|0.017987
18:59:33|0.017971
18:59:34|0.017971
18:59:35|0.017989
18:59:35|0.017989
18:59:36|0.017989
18:59:37|0.017989
18:59:39|0.017989
18:59:40|0.017974
18:59:41|0.017974
18:59:43|0.017974
18:59:43|0.017974
18:59:44|0.017974
18:59:45|0.017974
18:59:47|0.017971
18:59:47|0.017971
18:59:48|0.017971
18:59:49|0.017971
18:59:50|0.017971
18:59:52|0.017971
18:59:52|0.017971
18:59:53|0.017971
18:59:55|0.017972
18:59:56|0.017972
18:59:56|0.017976
18:59:57|0.017976
18:59:58|0.017976
19:00:00|0.017972
19:00:00|0.017972
19:00:01|0.017971
19:00:03|0.01798
19:00:04|0.01798
19:00:06|0.017979
19:00:07|0.017979
19:00:08|0.017979
19:00:08|0.017985
19:00:10|0.017985
19:00:11|0.017989
19:00:12|0.017989
19:00:13|0.01799
19:00:14|0.01799
19:00:15|0.017986
19:00:16|0.017986
19:00:17|0.017986
19:00:18|0.017987
19:00:19|0.017987
19:00:20|0.018
19:00:21|0.018
19:00:22|0.017998
19:00:24|0.017998
19:00:24|0.017998
19:00:25|0.017998
19:00:26|0.017998
19:00:27|0.017998
19:00:28|0.017998
19:00:30|0.017998
19:00:31|0.017998
19:00:32|0.017998
19:00:33|0.018
19:00:34|0.017999
19:00:35|0.017999
19:00:36|0.018
19:00:37|0.018
19:00:38|0.018
19:00:39|0.017993
19:00:41|0.017993
19:00:42|0.017993
19:00:42|0.017993
19:00:43|0.017993
19:00:44|0.017996
19:00:46|0.017996
19:00:46|0.017996
19:00:47|0.017996
19:00:49|0.017996
19:00:51|0.017996
19:00:52|0.017996
19:00:53|0.017996
19:00:54|0.018011
19:00:56|0.018011
19:00:56|0.018011
19:00:57|0.018011
19:00:58|0.018011
19:00:59|0.018011
19:01:01|0.018011
19:01:03|0.018012
19:01:04|0.018012
19:01:04|0.018012
19:01:05|0.018012
19:01:07|0.018012
19:01:07|0.018012
19:01:09|0.018019
19:01:10|0.018019
19:01:11|0.018013
19:01:12|0.018013
19:01:13|0.018013
19:01:13|0.018013
19:01:14|0.018013
19:01:16|0.018021
19:01:18|0.018025
19:01:18|0.018029
19:01:20|0.018029
19:01:20|0.018029
19:01:22|0.018014
19:01:23|0.018014
19:01:24|0.018029
19:01:25|0.018029
19:01:26|0.018029
19:01:28|0.018029
19:01:29|0.018029
19:01:29|0.018029
19:01:30|0.018029
19:01:32|0.018029
19:01:33|0.018029
19:01:33|0.018039
19:01:34|0.01805
19:01:36|0.01805
19:01:37|0.01805
19:01:38|0.018051
19:01:40|0.018054
19:01:40|0.018054
19:01:41|0.018056
19:01:43|0.018056
19:01:43|0.018056
19:01:45|0.018056
19:01:45|0.018056
19:01:46|0.018055
19:01:48|0.018056
19:01:48|0.018056
19:01:49|0.018056
19:01:51|0.018056
19:01:52|0.018051
19:01:53|0.01803
19:01:53|0.01803
19:01:55|0.01803
19:01:56|0.01803
19:01:57|0.018054
19:01:58|0.018055
19:01:59|0.018058
19:02:00|0.018065
19:02:01|0.018065
19:02:03|0.018065
19:02:04|0.018067
19:02:04|0.018062
19:02:06|0.018062
19:02:07|0.018062
19:02:08|0.018062
19:02:09|0.018073
19:02:10|0.018075
19:02:11|0.018075
19:02:12|0.018075
19:02:13|0.018075
19:02:14|0.018074
19:02:16|0.018074
19:02:16|0.018074
19:02:17|0.018075
19:02:18|0.018085
19:02:19|0.018085
19:02:20|0.018085
19:02:21|0.018085
19:02:22|0.01811
19:02:23|0.018111
19:02:25|0.018111
19:02:26|0.018109
19:02:26|0.018111
19:02:28|0.018111
19:02:29|0.01812
19:02:30|0.018112
19:02:31|0.018112
19:02:32|0.01812
19:02:33|0.018135
19:02:34|0.018094
19:02:35|0.018094
19:02:36|0.018094
19:02:37|0.018099
19:02:38|0.018123
19:02:39|0.018121
19:02:40|0.018128
19:02:41|0.018128
19:02:42|0.018128
19:02:43|0.01815
19:02:44|0.01814
19:02:46|0.018148
19:02:46|0.01814
19:02:47|0.01814
19:02:48|0.018143
19:02:49|0.018143
19:02:50|0.018143
19:02:51|0.018143
19:02:52|0.018147
19:02:53|0.018142
19:02:54|0.018143
19:02:55|0.018143
19:02:56|0.018159
19:02:57|0.018159
19:02:58|0.018164
19:02:59|0.018164
19:03:00|0.018164
19:03:01|0.018164
19:03:03|0.018172
19:03:03|0.018169
19:03:05|0.018185
19:03:06|0.018183
19:03:07|0.018177
19:03:08|0.018188
19:03:09|0.018188
19:03:10|0.01817
19:03:12|0.018188
19:03:13|0.018193
19:03:14|0.018193
19:03:16|0.018195
19:03:16|0.018195
19:03:17|0.018192
19:03:18|0.018192
19:03:19|0.018192
19:03:20|0.018191
19:03:21|0.018191
19:03:22|0.018194
19:03:23|0.018192
19:03:24|0.018192
19:03:25|0.018195
19:03:26|0.018195
19:03:27|0.018194
19:03:28|0.018192
19:03:29|0.018193
19:03:30|0.018193
19:03:31|0.018193
19:03:32|0.018194
19:03:33|0.018177
19:03:34|0.018192
19:03:36|0.018137
19:03:37|0.018088
19:03:38|0.0181
19:03:39|0.018115
19:03:40|0.01812
19:03:42|0.018118
19:03:42|0.018118
19:03:44|0.018117
19:03:45|0.018119
19:03:45|0.018119
19:03:46|0.018119
19:03:47|0.01812
19:03:49|0.018156
19:03:49|0.018131
19:03:50|0.018135
19:03:52|0.018127
19:03:52|0.018127
19:03:54|0.018121
19:03:54|0.018121
19:03:56|0.018121
19:03:56|0.018121
19:03:57|0.018121
19:03:58|0.018121
19:04:00|0.018121
19:04:01|0.018134
19:04:01|0.018122
19:04:03|0.018135
19:04:04|0.018123
19:04:06|0.018122
19:04:07|0.018123
19:04:08|0.018135
19:04:10|0.018135
19:04:11|0.018135
19:04:12|0.018135
19:04:13|0.018135
19:04:14|0.018142
19:04:15|0.018142
19:04:15|0.018122
19:04:17|0.018122
19:04:18|0.018122
19:04:19|0.018122
19:04:19|0.018123
19:04:21|0.018123
19:04:21|0.018149
19:04:23|0.018134
19:04:24|0.018134
19:04:25|0.018124
19:04:26|0.018124
19:04:27|0.018124
19:04:27|0.018124
19:04:29|0.018124
19:04:30|0.018124
19:04:31|0.018124
19:04:32|0.018132
19:04:33|0.018132
19:04:34|0.018124
19:04:35|0.018134
19:04:36|0.018134
19:04:37|0.018134
19:04:39|0.018134
19:04:40|0.018122
19:04:41|0.018122
19:04:42|0.018106
19:04:43|0.018106
19:04:44|0.018106
19:04:46|0.018106
19:04:47|0.018105
19:04:47|0.018105
19:04:48|0.018102
19:04:50|0.018044
19:04:51|0.018054
19:04:51|0.01805
19:04:53|0.018038
19:04:54|0.018085
19:04:55|0.018085
19:04:56|0.018045
19:04:57|0.018045
19:04:58|0.018034
19:04:59|0.018032
19:04:59|0.018032
19:05:01|0.018032
19:05:02|0.018031
19:05:03|0.018031
19:05:04|0.018037
19:05:05|0.018037
19:05:06|0.018033
19:05:08|0.018037
19:05:09|0.018037
19:05:09|0.018008
19:05:11|0.018009
19:05:12|0.018009
19:05:13|0.018037
19:05:14|0.018022
19:05:15|0.018038
19:05:17|0.01804
19:05:18|0.01804
19:05:19|0.018041
19:05:20|0.018041
19:05:21|0.018055
19:05:23|0.018069
19:05:23|0.018041
19:05:24|0.018105
19:05:26|0.018106
19:05:26|0.018175
19:05:27|0.018111
19:05:28|0.0181
19:05:30|0.018117
19:05:30|0.018122
19:05:31|0.018166
19:05:32|0.018166
19:05:34|0.018162
19:05:34|0.018162
19:05:36|0.018119
19:05:36|0.018098
19:05:37|0.018091
19:05:38|0.018074
19:05:39|0.018055
19:05:41|0.018052
19:05:41|0.018042
19:05:42|0.018042
19:05:43|0.018052
19:05:44|0.018052
19:05:46|0.018048
19:05:47|0.018043
19:05:48|0.018037
19:05:49|0.018037
19:05:50|0.018037
19:05:50|0.018041
19:05:52|0.018041
19:05:52|0.018041
19:05:53|0.018037
19:05:55|0.018036
19:05:56|0.018031
19:05:57|0.018033
19:05:57|0.018033
19:05:59|0.01803
19:05:59|0.018023
19:06:01|0.018023
19:06:01|0.018024
19:06:03|0.018023
19:06:04|0.018017
19:06:05|0.018017
19:06:06|0.018017
19:06:07|0.017999
19:06:09|0.017953
19:06:10|0.017955
19:06:11|0.017953
19:06:11|0.017953
19:06:12|0.017953
19:06:14|0.017953
19:06:14|0.017956
19:06:15|0.017953
19:06:17|0.017952
19:06:18|0.017952
19:06:18|0.017952
19:06:20|0.017952
19:06:21|0.017952
19:06:22|0.017947
19:06:24|0.017947
19:06:24|0.017948
19:06:25|0.017948
19:06:26|0.017953
19:06:28|0.017947
19:06:29|0.017957
19:06:29|0.017957
19:06:30|0.017948
19:06:32|0.017948
19:06:33|0.017964
19:06:34|0.017964
19:06:35|0.017968
19:06:36|0.017949
19:06:37|0.017945
19:06:38|0.017945
19:06:39|0.017951
19:06:41|0.017945
19:06:41|0.017945
19:06:42|0.017945
19:06:44|0.01789
19:06:44|0.01788
19:06:45|0.017889
19:06:46|0.017876
19:06:47|0.017874
19:06:49|0.017867
19:06:50|0.017856
19:06:51|0.017854
19:06:51|0.017855
19:06:53|0.017854
19:06:54|0.017855
19:06:55|0.017855
19:06:56|0.017855
19:06:57|0.017855
19:06:58|0.01785
19:06:59|0.017846
19:07:00|0.017846
19:07:01|0.017846
19:07:02|0.017846
19:07:03|0.017845
19:07:05|0.01783
19:07:05|0.017846
19:07:07|0.017853
19:07:08|0.017825
19:07:08|0.017825
19:07:10|0.017856
19:07:11|0.017856
19:07:12|0.01785
19:07:13|0.017853
19:07:14|0.017872
19:07:15|0.017853
19:07:16|0.017819
19:07:17|0.017853
19:07:18|0.017854
19:07:20|0.01785
19:07:21|0.01785
19:07:22|0.01785
19:07:23|0.017851
19:07:24|0.017851
19:07:25|0.017851
19:07:25|0.017851
19:07:27|0.017854
19:07:28|0.017853
19:07:29|0.01785
19:07:30|0.01785
19:07:31|0.01785
19:07:32|0.017854
19:07:33|0.017855
19:07:35|0.017853
19:07:35|0.017853
19:07:36|0.017865
19:07:38|0.017861
19:07:38|0.017855
19:07:39|0.017855
19:07:40|0.017854
19:07:41|0.017857
19:07:42|0.017857
19:07:43|0.017857
19:07:44|0.017863
19:07:46|0.017863
19:07:47|0.017863
19:07:48|0.01791
19:07:49|0.01785
19:07:49|0.01786
19:07:51|0.01786
19:07:52|0.017863
19:07:53|0.017863
19:07:55|0.017865
19:07:55|0.017865
19:07:57|0.017865
19:07:57|0.017859
19:07:59|0.017856
19:07:59|0.017856
19:08:00|0.017853
19:08:02|0.017852
19:08:03|0.017852
19:08:03|0.017852
19:08:04|0.01785
19:08:05|0.017852
19:08:06|0.017852
19:08:08|0.017856
19:08:09|0.017874
19:08:10|0.017852
19:08:11|0.017852
19:08:12|0.017865
19:08:13|0.017877
19:08:14|0.017877
19:08:16|0.017874
19:08:16|0.017874
19:08:18|0.017874
19:08:19|0.017874
19:08:20|0.017875
19:08:21|0.017867
19:08:22|0.017867
19:08:23|0.017889
19:08:24|0.017873
19:08:25|0.017874
19:08:26|0.017861
19:08:27|0.017861
19:08:28|0.017861
19:08:30|0.017856
19:08:31|0.017856
19:08:32|0.017886
19:08:32|0.017879
19:08:33|0.017872
19:08:35|0.017872
19:08:36|0.017887
19:08:37|0.01788
19:08:38|0.017887
19:08:39|0.017887
19:08:40|0.017876
19:08:40|0.017877
19:08:42|0.017877
19:08:43|0.017877
19:08:44|0.017872
19:08:45|0.017863
19:08:46|0.017863
19:08:47|0.017863
19:08:48|0.017863
19:08:49|0.017863
19:08:50|0.017862
19:08:51|0.017862
19:08:52|0.017862
19:08:53|0.01785
19:08:54|0.01785
19:08:55|0.01785
19:08:56|0.01785
19:08:57|0.01785
19:08:58|0.01785
19:08:59|0.01785
19:09:00|0.01785
19:09:01|0.01785
19:09:02|0.01785
19:09:03|0.01785
19:09:04|0.01785
19:09:05|0.01785
19:09:06|0.01785
19:09:07|0.017856
19:09:09|0.017856
19:09:10|0.017856
19:09:11|0.017856
19:09:12|0.017856
19:09:12|0.017862
19:09:14|0.017862
19:09:15|0.017874
19:09:16|0.017877
19:09:17|0.017912
19:09:19|0.017912
19:09:19|0.017903
19:09:21|0.017905
19:09:22|0.017908
19:09:24|0.017912
19:09:25|0.01792
19:09:25|0.01792
19:09:27|0.01792
19:09:28|0.017917
19:09:29|0.017917
19:09:29|0.01792
19:09:32|0.017929
19:09:33|0.017929
19:09:33|0.017913
19:09:34|0.017913
19:09:35|0.017913
19:09:37|0.017913
19:09:37|0.017914
19:09:39|0.017916
19:09:39|0.017916
19:09:40|0.017914
19:09:42|0.017861
19:09:43|0.017878
19:09:44|0.017903
19:09:45|0.017881
19:09:46|0.017881
19:09:47|0.017897
19:09:48|0.017897
19:09:49|0.017897
19:09:50|0.017878
19:09:51|0.017878
19:09:52|0.017873
19:09:53|0.017873
19:09:54|0.017879
19:09:55|0.017859
19:09:57|0.017869
19:09:57|0.017869
19:09:58|0.01786
19:10:00|0.01786
19:10:01|0.01786
19:10:01|0.01786
19:10:02|0.01786
19:10:04|0.01786
19:10:05|0.01786
19:10:06|0.01786
19:10:07|0.01786
19:10:08|0.01786
19:10:09|0.01786
19:10:10|0.01786
19:10:11|0.01786
19:10:11|0.01786
19:10:13|0.01786
19:10:14|0.01786
19:10:16|0.017856
19:10:16|0.01785
19:10:17|0.01785
19:10:18|0.01785
19:10:20|0.017859
19:10:21|0.017859
19:10:22|0.01785
19:10:23|0.01785
19:10:25|0.01785
19:10:25|0.01785
19:10:26|0.01785
19:10:27|0.017852
19:10:28|0.017824
19:10:29|0.017827
19:10:31|0.017824
19:10:31|0.017824
19:10:32|0.017827
19:10:33|0.017824
19:10:34|0.017824
19:10:35|0.017824
19:10:37|0.017824
19:10:38|0.017824
19:10:39|0.017824
19:10:39|0.017825
19:10:41|0.017825
19:10:41|0.017878
19:10:42|0.017878
19:10:43|0.017835
19:10:45|0.017835
19:10:46|0.017835
19:10:46|0.017865
19:10:48|0.017841
19:10:49|0.017865
19:10:50|0.017865
19:10:50|0.017865
19:10:52|0.017865
19:10:53|0.017842
19:10:54|0.017865
19:10:55|0.017865
19:10:56|0.017865
19:10:57|0.017842
19:10:58|0.017827
19:10:59|0.017827
19:11:00|0.017827
19:11:01|0.017842
19:11:02|0.017827
19:11:03|0.017827
19:11:04|0.017824
19:11:05|0.017824
19:11:06|0.017824
19:11:07|0.017827
19:11:08|0.017824
19:11:10|0.017824
19:11:11|0.017824
19:11:12|0.017827
19:11:12|0.017827
19:11:14|0.017827
19:11:15|0.017824
19:11:16|0.017824
19:11:17|0.017824
19:11:18|0.017824
19:11:20|0.017824
19:11:21|0.017824
19:11:21|0.017824
19:11:22|0.017824
19:11:24|0.017824
19:11:25|0.017823
19:11:26|0.017821
19:11:27|0.017821
19:11:28|0.017821
19:11:30|0.017817
19:11:30|0.017806
19:11:31|0.017765
19:11:33|0.017766
19:11:34|0.017768
19:11:35|0.017768
19:11:36|0.017745
19:11:36|0.017745
19:11:37|0.017799
19:11:39|0.017799
19:11:40|0.017733
19:11:41|0.017748
19:11:42|0.017732
19:11:43|0.017733
19:11:44|0.01773
19:11:45|0.017734
19:11:46|0.017734
19:11:47|0.017719
19:11:48|0.017717
19:11:49|0.017688
19:11:50|0.017687
19:11:51|0.017691
19:11:52|0.017686
19:11:53|0.017691
19:11:54|0.017687
19:11:55|0.017691
19:11:56|0.017686
19:11:57|0.017682
19:11:58|0.017704
19:11:59|0.017694
19:12:00|0.017694
19:12:01|0.017694
19:12:02|0.017694
19:12:03|0.017694
19:12:04|0.017696
19:12:05|0.017696
19:12:06|0.017696
19:12:07|0.017696
19:12:08|0.017696
19:12:09|0.017696
19:12:10|0.017696
19:12:11|0.017696
19:12:12|0.017696
19:12:14|0.017696
19:12:15|0.017704
19:12:15|0.017694
19:12:17|0.017694
19:12:18|0.017694
19:12:19|0.017694
19:12:20|0.017694
19:12:21|0.0177
19:12:22|0.0177
19:12:24|0.017696
19:12:25|0.017696
19:12:26|0.017696
19:12:26|0.017701
19:12:27|0.017695
19:12:29|0.017695
19:12:29|0.017695
19:12:31|0.017695
19:12:31|0.017699
19:12:33|0.017699
19:12:34|0.017699
19:12:35|0.017678
19:12:35|0.017678
19:12:37|0.017687
19:12:38|0.017781
19:12:39|0.017699
19:12:40|0.017699
19:12:40|0.01775
19:12:42|0.01775
19:12:43|0.01775
19:12:44|0.01771
19:12:45|0.017719
19:12:46|0.017719
19:12:47|0.017719
19:12:48|0.017719
19:12:48|0.017719
19:12:49|0.017706
19:12:51|0.0177
19:12:53|0.0177
19:12:53|0.0177
19:12:55|0.0177
19:12:55|0.017701
19:12:56|0.017699
19:12:57|0.017699
19:12:58|0.017699
19:13:00|0.017703
19:13:00|0.017724
19:13:01|0.017724
19:13:02|0.017724
19:13:03|0.017703
19:13:04|0.017703
19:13:05|0.017703
19:13:06|0.01772
19:13:08|0.01772
19:13:08|0.017723
19:13:09|0.01772
19:13:10|0.017723
19:13:12|0.01772
19:13:13|0.017724
19:13:14|0.017724
19:13:16|0.017724
19:13:17|0.017724
19:13:19|0.017724
19:13:19|0.017722
19:13:20|0.017724
19:13:21|0.017723
19:13:23|0.017724
19:13:24|0.017724
19:13:24|0.017724
19:13:25|0.017724
19:13:26|0.017724
19:13:28|0.017724
19:13:29|0.017724
19:13:30|0.017728
19:13:31|0.017728
19:13:32|0.017728
19:13:33|0.017765
19:13:35|0.017749
19:13:35|0.017749
19:13:37|0.017766
19:13:37|0.017766
19:13:38|0.01775
19:13:39|0.017759
19:13:40|0.017759
19:13:42|0.017759
19:13:42|0.017747
19:13:44|0.017749
19:13:46|0.017765
19:13:46|0.017765
19:13:47|0.017765
19:13:48|0.017767
19:13:49|0.017767
19:13:50|0.017759
19:13:51|0.017785
19:13:52|0.017785
19:13:53|0.017785
19:13:54|0.017785
19:13:55|0.01775
19:13:56|0.01775
19:13:57|0.01775
19:13:58|0.01775
19:13:59|0.01775
19:14:01|0.01775
19:14:01|0.017774
19:14:03|0.017772
19:14:03|0.017774
19:14:05|0.017774
19:14:06|0.017774
19:14:07|0.017774
19:14:08|0.017763
19:14:10|0.017777
19:14:10|0.01775
19:14:11|0.01775
19:14:12|0.01775
19:14:13|0.01775
19:14:14|0.01775
19:14:16|0.01775
19:14:18|0.01775
19:14:19|0.01775
19:14:19|0.01775
19:14:20|0.017751
19:14:22|0.017751
19:14:23|0.01775
19:14:24|0.01775
19:14:24|0.01775
19:14:26|0.01775
19:14:27|0.01775
19:14:28|0.01775
19:14:28|0.017747
19:14:30|0.017747
19:14:31|0.017747
19:14:32|0.017747
19:14:33|0.017747
19:14:34|0.017747
19:14:35|0.017747
19:14:36|0.017747
19:14:37|0.017747
19:14:38|0.017747
19:14:39|0.017747
19:14:40|0.017747
19:14:41|0.017747
19:14:43|0.017745
19:14:44|0.017705
19:14:45|0.017705
19:14:46|0.017705
19:14:47|0.017705
19:14:48|0.017706
19:14:49|0.017706
19:14:50|0.017721
19:14:51|0.017724
19:14:52|0.01772
19:14:53|0.017736
19:14:53|0.017736
19:14:55|0.017736
19:14:56|0.017736
19:14:57|0.017736
19:14:58|0.01772
19:14:59|0.01772
19:15:00|0.017736
19:15:01|0.017736
19:15:02|0.017736
19:15:04|0.017736
19:15:04|0.017736
19:15:05|0.01772
19:15:06|0.01772
19:15:08|0.01772
19:15:09|0.017706
19:15:10|0.017706
19:15:11|0.01772
19:15:11|0.01772
19:15:13|0.01772
19:15:13|0.01772
19:15:14|0.01772
19:15:16|0.017728
19:15:18|0.017728
19:15:18|0.017728
19:15:19|0.017728
19:15:21|0.017707
19:15:22|0.017735
19:15:22|0.017735
19:15:23|0.017711
19:15:24|0.017711
19:15:25|0.017731
19:15:27|0.017735
19:15:28|0.017735
19:15:29|0.017735
19:15:30|0.017735
19:15:31|0.017735
19:15:31|0.017735
19:15:32|0.017735
19:15:34|0.01774
19:15:35|0.01774
19:15:36|0.01774
19:15:37|0.01775
19:15:38|0.01775
19:15:40|0.017764
19:15:40|0.017764
19:15:42|0.017764
19:15:42|0.017764
19:15:44|0.017764
19:15:45|0.017764
19:15:46|0.017758
19:15:47|0.017758
19:15:48|0.017758
19:15:48|0.017758
19:15:50|0.017754
19:15:51|0.017754
19:15:52|0.017754
19:15:53|0.017754
19:15:54|0.017754
19:15:55|0.017754
19:15:56|0.01774
19:15:57|0.01774
19:15:58|0.017754
19:15:59|0.017735
19:15:59|0.017724
19:16:01|0.017724
19:16:02|0.017744
19:16:03|0.017724
19:16:04|0.017724
19:16:05|0.017724
19:16:06|0.017724
19:16:07|0.017724
19:16:09|0.017725
19:16:09|0.017725
19:16:10|0.017724
19:16:11|0.017722
19:16:12|0.017722
19:16:13|0.017722
19:16:14|0.017722
19:16:16|0.017722
19:16:17|0.017722
19:16:18|0.017722
19:16:19|0.017722
19:16:20|0.017721
19:16:21|0.017721
19:16:22|0.017722
19:16:23|0.017722
19:16:24|0.017722
19:16:25|0.017724
19:16:25|0.017722
19:16:27|0.017722
19:16:28|0.017722
19:16:29|0.017722
19:16:30|0.017722
19:16:31|0.017722
19:16:32|0.017722
19:16:33|0.017722
19:16:34|0.017722
19:16:35|0.017722
19:16:36|0.017722
19:16:37|0.017722
19:16:38|0.017722
19:16:39|0.017722
19:16:40|0.017721
19:16:41|0.017721
19:16:42|0.017721
19:16:43|0.017722
19:16:44|0.017722
19:16:45|0.017722
19:16:46|0.017722
19:16:47|0.017722
19:16:48|0.017722
19:16:49|0.017722
19:16:50|0.017722
19:16:51|0.017722
19:16:52|0.017722
19:16:53|0.017722
19:16:54|0.017722
19:16:55|0.017747
19:16:56|0.017747
19:16:57|0.017747
19:16:58|0.017723
19:16:59|0.017723
19:17:00|0.017748
19:17:01|0.017748
19:17:03|0.017748
19:17:03|0.017748
19:17:04|0.017748
19:17:05|0.017748
19:17:06|0.017748
19:17:07|0.017752
19:17:08|0.017752
19:17:09|0.017752
19:17:10|0.017754
19:17:12|0.017754
19:17:12|0.017752
19:17:13|0.017752
19:17:15|0.017752
19:17:15|0.017752
19:17:17|0.017752
19:17:18|0.017757
19:17:19|0.017757
19:17:21|0.017757
19:17:21|0.017757
19:17:22|0.017752
19:17:23|0.017752
19:17:24|0.01775
19:17:25|0.01775
19:17:26|0.017752
19:17:28|0.017756
19:17:29|0.017756
19:17:29|0.017752
19:17:30|0.017752
19:17:31|0.017768
19:17:32|0.017768
19:17:34|0.017768
19:17:35|0.017752
19:17:36|0.01775
19:17:37|0.01775
19:17:38|0.017768
19:17:39|0.017768
19:17:40|0.017745
19:17:41|0.017745
19:17:42|0.017745
19:17:42|0.017745
19:17:43|0.017732
19:17:45|0.017732
19:17:46|0.017723
19:17:47|0.017736
19:17:48|0.017737
19:17:49|0.017737
19:17:50|0.017737
19:17:51|0.017737
19:17:52|0.017737
19:17:53|0.017722
19:17:54|0.017722
19:17:54|0.017736
19:17:56|0.017722
19:17:57|0.017722
19:17:57|0.017736
19:17:59|0.017722
19:18:00|0.017722
19:18:01|0.017722
19:18:02|0.017722
19:18:03|0.017722
19:18:04|0.01772
19:18:05|0.01772
19:18:06|0.01772
19:18:06|0.017715
19:18:08|0.017715
19:18:09|0.017716
19:18:10|0.017721
19:18:11|0.01771
19:18:11|0.01771
19:18:13|0.01771
19:18:14|0.017711
19:18:14|0.017711
19:18:16|0.01771
19:18:17|0.01771
19:18:18|0.01771
19:18:18|0.01771
19:18:19|0.017707
19:18:20|0.017707
19:18:21|0.017707
19:18:23|0.017709
19:18:24|0.017715
19:18:24|0.017715
19:18:26|0.017708
19:18:26|0.017707
19:18:28|0.017707
19:18:29|0.017707
19:18:29|0.017707
19:18:31|0.017707
19:18:32|0.017691
19:18:32|0.017691
19:18:34|0.017691
19:18:34|0.017691
19:18:36|0.017691
19:18:37|0.017691
19:18:39|0.017691
19:18:40|0.017691
19:18:41|0.017691
19:18:42|0.01769
19:18:43|0.017685
19:18:44|0.017681
19:18:45|0.017681
19:18:46|0.017684
19:18:47|0.017641
19:18:48|0.017649
19:18:49|0.017649
19:18:50|0.017649
19:18:51|0.017649
19:18:52|0.017649
19:18:53|0.017642
19:18:54|0.017647
19:18:55|0.017642
19:18:56|0.017647
19:18:57|0.017642
19:18:58|0.017642
19:18:59|0.017642
19:19:01|0.017641
19:19:01|0.017641
19:19:02|0.017641
19:19:03|0.017691
19:19:04|0.017642
19:19:06|0.017642
19:19:06|0.017642
19:19:07|0.017641
19:19:08|0.017641
19:19:09|0.017642
19:19:11|0.017642
19:19:11|0.017642
19:19:12|0.017642
19:19:13|0.017642
19:19:15|0.017649
19:19:16|0.017673
19:19:17|0.017673
19:19:18|0.017673
19:19:19|0.017664
19:19:20|0.01764
19:19:21|0.01764
19:19:22|0.01764
19:19:23|0.01764
19:19:24|0.01764
19:19:26|0.017667
19:19:27|0.017657
19:19:27|0.017642
19:19:28|0.017642
19:19:29|0.017642
19:19:30|0.017642
19:19:32|0.017642
19:19:33|0.017642
19:19:34|0.01764
19:19:35|0.01764
19:19:35|0.017642
19:19:36|0.017642
19:19:38|0.017641
19:19:39|0.017642
19:19:41|0.01764
19:19:41|0.01764
19:19:42|0.017645
19:19:43|0.017645
19:19:44|0.017648
19:19:45|0.017648
19:19:46|0.017648
19:19:47|0.017648
19:19:49|0.017648
19:19:49|0.01767
19:19:51|0.01767
19:19:52|0.01767
19:19:52|0.017656
19:19:54|0.017656
19:19:54|0.017656
19:19:55|0.017618
19:19:56|0.017618
19:19:58|0.017618
19:19:59|0.017642
19:20:00|0.017642
19:20:01|0.017641
19:20:01|0.017641
19:20:02|0.017641
19:20:03|0.017641
19:20:04|0.017641
19:20:06|0.017641
19:20:07|0.017642
19:20:08|0.017642
19:20:09|0.017642
19:20:10|0.017641
19:20:11|0.017641
19:20:12|0.017623
19:20:13|0.017623
19:20:14|0.01765
19:20:15|0.01765
19:20:16|0.017636
19:20:17|0.017636
19:20:18|0.017636
19:20:19|0.017636
19:20:20|0.017631
19:20:21|0.017631
19:20:23|0.017631
19:20:24|0.017631
19:20:26|0.017634
19:20:27|0.017631
19:20:28|0.017631
19:20:29|0.017624
19:20:30|0.017624
19:20:32|0.017624
19:20:33|0.017624
19:20:34|0.017641
19:20:34|0.017641
19:20:36|0.017647
19:20:36|0.01765
19:20:37|0.01765
19:20:38|0.01765
19:20:40|0.01765
19:20:40|0.017656
19:20:41|0.017656
19:20:42|0.017663
19:20:44|0.01765
19:20:45|0.017721
19:20:46|0.017718
19:20:47|0.017718
19:20:48|0.017718
19:20:49|0.017718
19:20:50|0.017718
19:20:52|0.017688
19:20:52|0.017688
19:20:53|0.017688
19:20:54|0.017684
19:20:55|0.0177
19:20:56|0.0177
19:20:57|0.0177
19:20:58|0.01768
19:20:59|0.01768
19:21:01|0.017681
19:21:01|0.017699
19:21:02|0.017699
19:21:03|0.017699
19:21:04|0.017704
19:21:06|0.017704
19:21:06|0.017758
19:21:08|0.017745
19:21:09|0.017745
19:21:10|0.017746
19:21:11|0.017746
19:21:12|0.017746
19:21:13|0.017746
19:21:13|0.017746
19:21:15|0.017746
19:21:15|0.017764
19:21:17|0.017763
19:21:18|0.017763
19:21:18|0.017763
19:21:20|0.017763
19:21:22|0.01775
19:21:23|0.017763
19:21:25|0.017763
19:21:26|0.017756
19:21:26|0.017761
19:21:27|0.017763
19:21:29|0.01776
19:21:30|0.017763
19:21:31|0.017763
19:21:32|0.017763
19:21:33|0.017751
19:21:33|0.017751
19:21:36|0.017765
19:21:36|0.017776
19:21:37|0.017776
19:21:39|0.017771
19:21:40|0.017771
19:21:40|0.017776
19:21:41|0.017776
19:21:42|0.017776
19:21:43|0.017776
19:21:44|0.017777
19:21:46|0.017774
19:21:47|0.017774
19:21:49|0.017817
19:21:49|0.017817
19:21:50|0.01783
19:21:51|0.017853
19:21:52|0.017852
19:21:53|0.017852
19:21:54|0.017852
19:21:55|0.017852
19:21:57|0.017852
19:21:57|0.017852
19:21:58|0.017852
19:21:59|0.017837
19:22:00|0.017837
19:22:01|0.017843
19:22:02|0.017822
19:22:03|0.017822
19:22:05|0.017822
19:22:06|0.017822
19:22:06|0.017822
19:22:07|0.017834
19:22:09|0.017834
19:22:09|0.017812
19:22:11|0.017808
19:22:12|0.017802
19:22:13|0.017802
19:22:14|0.017802
19:22:15|0.017807
19:22:16|0.017801
19:22:17|0.017801
19:22:18|0.017801
19:22:19|0.017801
19:22:20|0.017801
19:22:21|0.017807
19:22:22|0.017822
19:22:23|0.017822
19:22:25|0.017824
19:22:26|0.017824
19:22:27|0.017812
19:22:27|0.017812
19:22:29|0.017811
19:22:31|0.017808
19:22:31|0.017808
19:22:32|0.017807
19:22:33|0.017786
19:22:34|0.017786
19:22:35|0.017786
19:22:36|0.017786
19:22:38|0.017785
19:22:38|0.017785
19:22:39|0.017773
19:22:40|0.017803
19:22:41|0.017791
19:22:42|0.017794
19:22:44|0.017794
19:22:45|0.017794
19:22:46|0.017794
19:22:47|0.017794
19:22:48|0.017794
19:22:49|0.017785
19:22:50|0.017785
19:22:51|0.017785
19:22:52|0.017777
19:22:53|0.017777
19:22:54|0.017777
19:22:55|0.017777
19:22:56|0.01778
19:22:57|0.017777
19:22:58|0.017777
19:22:59|0.017774
19:23:00|0.017774
19:23:01|0.017776
19:23:02|0.017776
19:23:03|0.017776
19:23:04|0.017774
19:23:05|0.017774
19:23:06|0.017767
19:23:07|0.017767
19:23:08|0.017767
19:23:09|0.017781
19:23:10|0.017781
19:23:11|0.017776
19:23:12|0.017776
19:23:13|0.017776
19:23:14|0.017766
19:23:16|0.017776
19:23:16|0.017776
19:23:17|0.017776
19:23:18|0.017776
19:23:19|0.017776
19:23:20|0.017776
19:23:21|0.017776
19:23:23|0.017795
19:23:23|0.017776
19:23:25|0.017776
19:23:26|0.017776
19:23:27|0.017775
19:23:27|0.017775
19:23:29|0.017776
19:23:30|0.017776
19:23:31|0.017776
19:23:32|0.017768
19:23:34|0.017776
19:23:34|0.017776
19:23:35|0.017776
19:23:36|0.017776
19:23:37|0.017776
19:23:39|0.017776
19:23:39|0.017776
19:23:41|0.017776
19:23:42|0.017776
19:23:43|0.017776
19:23:44|0.017776
19:23:45|0.017776
19:23:46|0.017776
19:23:47|0.017776
19:23:48|0.017776
19:23:49|0.017776
19:23:51|0.017776
19:23:51|0.017776
19:23:52|0.017776
19:23:54|0.017776
19:23:55|0.017776
19:23:55|0.017776
19:23:57|0.017776
19:23:58|0.017776
19:23:59|0.017776
19:24:00|0.017776
19:24:01|0.017776
19:24:02|0.017776
19:24:03|0.017776
19:24:04|0.017776
19:24:05|0.017776
19:24:06|0.017776
19:24:07|0.0178
19:24:08|0.017816
19:24:09|0.017816
19:24:10|0.017816
19:24:12|0.017816
19:24:12|0.017816
19:24:13|0.017816
19:24:14|0.017816
19:24:15|0.017816
19:24:16|0.017804
19:24:17|0.017804
19:24:18|0.017804
19:24:19|0.017804
19:24:20|0.017829
19:24:21|0.017829
19:24:22|0.017829
19:24:23|0.017829
19:24:25|0.017829
19:24:25|0.017829
19:24:27|0.017802
19:24:29|0.017814
19:24:30|0.017791
19:24:31|0.017791
19:24:32|0.017791
19:24:33|0.017808
19:24:34|0.017808
19:24:35|0.017808
19:24:36|0.017808
19:24:37|0.017814
19:24:38|0.01783
19:24:39|0.01783
19:24:40|0.017803
19:24:41|0.017803
19:24:42|0.017803
19:24:43|0.017803
19:24:44|0.017803
19:24:45|0.017803
19:24:46|0.01783
19:24:47|0.01783
19:24:48|0.017825
19:24:49|0.017808
19:24:50|0.017808
19:24:52|0.01782
19:24:52|0.01782
19:24:53|0.01782
19:24:54|0.01782
19:24:56|0.017817
19:24:56|0.017817
19:24:57|0.017817
19:24:58|0.017761
19:24:59|0.017781
19:25:00|0.017781
19:25:01|0.017777
19:25:02|0.017776
19:25:03|0.017774
19:25:04|0.017762
19:25:05|0.017774
19:25:06|0.017761
19:25:07|0.017761
19:25:08|0.017761
19:25:09|0.017777
19:25:10|0.017777
19:25:12|0.017779
19:25:12|0.017809
19:25:14|0.017767
19:25:15|0.017721
19:25:15|0.01774
19:25:16|0.017749
19:25:18|0.017742
19:25:18|0.017718
19:25:19|0.017892
19:25:21|0.0178
19:25:22|0.01781
19:25:23|0.017811
19:25:24|0.017851
19:25:25|0.017843
19:25:27|0.017843
19:25:27|0.017788
19:25:28|0.017788
19:25:29|0.017849
19:25:31|0.017821
19:25:32|0.017868
19:25:33|0.01791
19:25:34|0.017895
19:25:35|0.017896
19:25:37|0.017869
19:25:37|0.017863
19:25:38|0.017863
19:25:40|0.017862
19:25:40|0.017889
19:25:42|0.017889
19:25:43|0.01787
19:25:43|0.01787
19:25:45|0.01787
19:25:46|0.01787
19:25:46|0.01787
19:25:47|0.017889
19:25:49|0.017889
19:25:50|0.017889
19:25:50|0.017889
19:25:51|0.017889
19:25:53|0.017889
19:25:54|0.01787
19:25:55|0.01787
19:25:56|0.01787
19:25:57|0.01787
19:25:58|0.01787
19:25:59|0.01787
19:26:00|0.01787
19:26:00|0.01787
19:26:02|0.01787
19:26:03|0.01787
19:26:04|0.01787
19:26:04|0.01787
19:26:05|0.01787
19:26:06|0.017865
19:26:08|0.01787
19:26:09|0.01787
19:26:09|0.017833
19:26:11|0.017833
19:26:12|0.017833
19:26:12|0.017833
19:26:14|0.017833
19:26:15|0.017856
19:26:16|0.017856
19:26:17|0.017856
19:26:18|0.017856
19:26:19|0.017856
19:26:20|0.017856
19:26:21|0.017841
19:26:22|0.017837
19:26:23|0.017856
19:26:24|0.017856
19:26:25|0.017853
19:26:27|0.017857
19:26:28|0.017857
19:26:28|0.017857
19:26:30|0.017857
19:26:31|0.017853
19:26:32|0.017838
19:26:33|0.017838
19:26:34|0.017823
19:26:35|0.017823
19:26:36|0.017856
19:26:38|0.017857
19:26:38|0.017833
19:26:39|0.017857
19:26:40|0.01782
19:26:42|0.01782
19:26:42|0.017847
19:26:43|0.01784
19:26:44|0.01784
19:26:46|0.01784
19:26:47|0.017829
19:26:48|0.017829
19:26:49|0.017829
19:26:51|0.017854
19:26:51|0.017854
19:26:52|0.017854
19:26:54|0.017854
19:26:55|0.017854
19:26:55|0.017854
19:26:57|0.017854
19:26:58|0.017854
19:26:59|0.017854
19:27:01|0.017854
19:27:01|0.017854
19:27:02|0.017854
19:27:03|0.017854
19:27:04|0.017854
19:27:06|0.017854
19:27:07|0.017854
19:27:08|0.017857
19:27:08|0.017857
19:27:10|0.017854
19:27:11|0.017854
19:27:11|0.017854
19:27:13|0.017854
19:27:13|0.017854
19:27:15|0.01785
19:27:16|0.01785
19:27:17|0.01785
19:27:18|0.01785
19:27:19|0.01785
19:27:20|0.01785
19:27:21|0.01785
19:27:22|0.01785
19:27:23|0.01785
19:27:24|0.01785
19:27:25|0.01785
19:27:26|0.01785
19:27:27|0.01785
19:27:28|0.01785
19:27:29|0.01785
19:27:30|0.01785
19:27:31|0.01785
19:27:33|0.01785
19:27:34|0.01785
19:27:34|0.01785
19:27:36|0.01785
19:27:36|0.01785
19:27:37|0.01785
19:27:39|0.01785
19:27:39|0.01785
19:27:40|0.01785
19:27:41|0.01785
19:27:43|0.01785
19:27:44|0.017836
19:27:44|0.017836
19:27:45|0.017836
19:27:46|0.01785
19:27:48|0.01785
19:27:49|0.01785
19:27:49|0.01785
19:27:50|0.01785
19:27:51|0.01785
19:27:52|0.01785
19:27:53|0.01785
19:27:55|0.01785
19:27:55|0.01785
19:27:57|0.01785
19:27:58|0.01785
19:27:58|0.01785
19:27:59|0.01785
19:28:01|0.01785
19:28:02|0.017853
19:28:03|0.017853
19:28:04|0.017854
19:28:05|0.017854
19:28:06|0.017854
19:28:07|0.017854
19:28:08|0.0178
19:28:09|0.0178
19:28:10|0.0178
19:28:11|0.017816
19:28:13|0.017814
19:28:13|0.017814
19:28:15|0.017814
19:28:16|0.017832
19:28:17|0.017797
19:28:18|0.017797
19:28:19|0.017783
19:28:20|0.017779
19:28:21|0.017778
19:28:21|0.017778
19:28:23|0.017778
19:28:24|0.017778
19:28:24|0.017778
19:28:26|0.017778
19:28:27|0.017816
19:28:28|0.017816
19:28:29|0.01783
19:28:30|0.01783
19:28:31|0.01783
19:28:33|0.01783
19:28:34|0.01783
19:28:34|0.01783
19:28:35|0.01783
19:28:36|0.01783
19:28:37|0.01783
19:28:38|0.01783
19:28:39|0.017811
19:28:41|0.017811
19:28:42|0.017811
19:28:43|0.017814
19:28:45|0.017814
19:28:45|0.017814
19:28:46|0.017797
19:28:47|0.017797
19:28:48|0.017797
19:28:49|0.017797
19:28:50|0.017797
19:28:51|0.017797
19:28:52|0.017801
19:28:53|0.017801
19:28:55|0.017801
19:28:55|0.017801
19:28:56|0.017801
19:28:57|0.017801
19:28:58|0.017811
19:29:00|0.017804
19:29:01|0.017804
19:29:02|0.017804
19:29:03|0.017804
19:29:04|0.017804
19:29:05|0.017804
19:29:06|0.017804
19:29:07|0.017804
19:29:08|0.017804
19:29:09|0.017804
19:29:10|0.017802
19:29:11|0.017802
19:29:12|0.017802
19:29:13|0.017802
19:29:14|0.017797
19:29:15|0.017797
19:29:16|0.017798
19:29:17|0.017798
19:29:18|0.017798
19:29:19|0.017798
19:29:20|0.017798
19:29:21|0.017798
19:29:22|0.017798
19:29:23|0.017798
19:29:24|0.017798
19:29:25|0.017804
19:29:26|0.017798
19:29:27|0.017798
19:29:28|0.017798
19:29:29|0.017798
19:29:31|0.017806
19:29:31|0.017806
19:29:33|0.017775
19:29:33|0.017757
19:29:35|0.017749
19:29:36|0.017757
19:29:37|0.017757
19:29:39|0.017767
19:29:40|0.017767
19:29:41|0.017767
19:29:41|0.017772
19:29:43|0.017772
19:29:44|0.017772
19:29:44|0.017772
19:29:45|0.017772
19:29:47|0.017785
19:29:47|0.017841
19:29:49|0.017852
19:29:50|0.017852
19:29:51|0.017858
19:29:52|0.017853
19:29:54|0.017861
19:29:54|0.017879
19:29:55|0.017879
19:29:56|0.017879
19:29:57|0.017858
19:29:58|0.017858
19:30:00|0.017858
19:30:01|0.017858
19:30:02|0.017858
19:30:03|0.017851
19:30:03|0.017854
19:30:05|0.017854
19:30:06|0.017854
19:30:06|0.017854
19:30:07|0.017835
19:30:08|0.017835
19:30:09|0.017835
19:30:11|0.017819
19:30:11|0.017819
19:30:12|0.017819
19:30:13|0.017819
19:30:14|0.017844
19:30:16|0.017843
19:30:16|0.017843
19:30:17|0.017843
19:30:18|0.017843
19:30:20|0.017853
19:30:21|0.017853
19:30:21|0.017853
19:30:23|0.017853
19:30:24|0.017853
19:30:25|0.017819
19:30:26|0.017819
19:30:26|0.017843
19:30:28|0.017843
19:30:28|0.017844
19:30:29|0.017844
19:30:30|0.017849
19:30:31|0.017822
19:30:33|0.017822
19:30:34|0.017849
19:30:35|0.017829
19:30:37|0.017829
19:30:38|0.017819
19:30:38|0.017819
19:30:40|0.017819
19:30:41|0.017819
19:30:42|0.017819
19:30:43|0.017819
19:30:44|0.017819
19:30:45|0.017819
19:30:45|0.017819
19:30:47|0.017819
19:30:48|0.017819
19:30:48|0.017821
19:30:50|0.017819
19:30:51|0.017841
19:30:52|0.017841
19:30:53|0.017834
19:30:54|0.017834
19:30:55|0.017834
19:30:56|0.017834
19:30:58|0.017834
19:30:58|0.01783
19:30:59|0.01783
19:31:00|0.01783
19:31:01|0.01783
19:31:03|0.01783
19:31:04|0.01783
19:31:05|0.017791
19:31:05|0.017822
19:31:07|0.017822
19:31:08|0.017822
19:31:08|0.017822
19:31:09|0.017822
19:31:10|0.017798
19:31:11|0.017798
19:31:13|0.017816
19:31:14|0.017816
19:31:15|0.017816
19:31:16|0.017816
19:31:17|0.017816
19:31:18|0.017816
19:31:19|0.017816
19:31:20|0.017816
19:31:21|0.017816
19:31:22|0.017792
19:31:23|0.017792
19:31:24|0.017792
19:31:25|0.017792
19:31:26|0.017821
19:31:27|0.017796
19:31:28|0.017818
19:31:29|0.017827
19:31:31|0.017827
19:31:32|0.017827
19:31:33|0.017827
19:31:34|0.017827
19:31:35|0.017827
19:31:36|0.017827
19:31:37|0.01783
19:31:38|0.01783
19:31:39|0.01783
19:31:40|0.01783
19:31:41|0.017818
19:31:42|0.017818
19:31:44|0.017834
19:31:44|0.017834
19:31:46|0.017834
19:31:47|0.017834
19:31:48|0.017834
19:31:48|0.017834
19:31:49|0.017834
19:31:51|0.017834
19:31:52|0.017834
19:31:53|0.017834
19:31:54|0.017834
19:31:55|0.017834
19:31:56|0.017834
19:31:58|0.017834
19:31:58|0.017834
19:31:59|0.017834
19:32:01|0.017818
19:32:01|0.017824
19:32:03|0.017824
19:32:04|0.017824
19:32:04|0.017824
19:32:06|0.017824
19:32:07|0.017824
19:32:08|0.017824
19:32:09|0.017824
19:32:10|0.017826
19:32:11|0.017826
19:32:12|0.017826
19:32:13|0.017826
19:32:14|0.017826
19:32:15|0.017833
19:32:16|0.017833
19:32:17|0.017833
19:32:18|0.017833
19:32:19|0.017833
19:32:21|0.017833
19:32:22|0.017833
19:32:23|0.017833
19:32:24|0.017833
19:32:25|0.017833
19:32:25|0.017866
19:32:27|0.017849
19:32:27|0.017849
19:32:28|0.017833
19:32:29|0.017833
19:32:30|0.017833
19:32:32|0.017833
19:32:33|0.017812
19:32:34|0.017789
19:32:35|0.017767
19:32:36|0.017767
19:32:37|0.017739
19:32:38|0.017734
19:32:39|0.017734
19:32:40|0.01774
19:32:41|0.01774
19:32:43|0.01774
19:32:44|0.01774
19:32:45|0.01774
19:32:46|0.017739
19:32:47|0.017739
19:32:48|0.017755
19:32:49|0.017755
19:32:50|0.017755
19:32:50|0.017755
19:32:52|0.017771
19:32:53|0.017771
19:32:54|0.017771
19:32:55|0.017771
19:32:56|0.017771
19:32:57|0.017771
19:32:58|0.017771
19:32:59|0.017771
19:33:00|0.017771
19:33:01|0.017771
19:33:02|0.017771
19:33:03|0.017771
19:33:04|0.017771
19:33:05|0.017771
19:33:07|0.017781
19:33:08|0.017781
19:33:08|0.017781
19:33:10|0.017781
19:33:10|0.017759
19:33:12|0.017781
19:33:13|0.01776
19:33:14|0.01776
19:33:15|0.01776
19:33:15|0.01776
19:33:17|0.01776
19:33:18|0.01776
19:33:19|0.01776
19:33:20|0.01776
19:33:20|0.01776
19:33:22|0.01776
19:33:23|0.01776
19:33:24|0.01776
19:33:25|0.017755
19:33:26|0.01774
19:33:27|0.01774
19:33:28|0.01774
19:33:29|0.01774
19:33:31|0.01774
19:33:31|0.01774
19:33:33|0.017758
19:33:33|0.017758
19:33:34|0.017758
19:33:36|0.01774
19:33:37|0.017754
19:33:39|0.017754
19:33:39|0.017754
19:33:41|0.017754
19:33:42|0.017754
19:33:44|0.017754
19:33:44|0.017754
19:33:45|0.017754
19:33:46|0.017754
19:33:47|0.017754
19:33:48|0.017754
19:33:49|0.017754
19:33:50|0.017754
19:33:51|0.017754
19:33:52|0.017755
19:33:53|0.017755
19:33:54|0.017755
19:33:55|0.017755
19:33:56|0.017755
19:33:57|0.017755
19:33:58|0.017755
19:33:59|0.017754
19:34:00|0.017754
19:34:01|0.01776
19:34:02|0.01776
19:34:04|0.017771
19:34:04|0.017771
19:34:07|0.017762
19:34:07|0.017762
19:34:09|0.017762
19:34:10|0.017792
19:34:11|0.017816
19:34:12|0.017819
19:34:13|0.017819
19:34:13|0.01782
19:34:16|0.01782
19:34:16|0.01782
19:34:18|0.01782
19:34:19|0.01782
19:34:20|0.01782
19:34:20|0.01782
19:34:22|0.01782
19:34:22|0.01782
19:34:23|0.01782
19:34:25|0.01782
19:34:26|0.017806
19:34:27|0.017806
19:34:28|0.017806
19:34:29|0.017806
19:34:31|0.017806
19:34:31|0.017806
19:34:32|0.017802
19:34:34|0.017802
19:34:35|0.017799
19:34:36|0.017799
19:34:37|0.017799
19:34:38|0.017786
19:34:40|0.017786
19:34:41|0.017786
19:34:42|0.017786
19:34:43|0.017783
19:34:44|0.017783
19:34:45|0.017783
19:34:46|0.017783
19:34:47|0.017783
19:34:48|0.017783
19:34:49|0.017783
19:34:50|0.017783
19:34:51|0.017783
19:34:51|0.017783
19:34:53|0.017783
19:34:54|0.017783
19:34:54|0.017783
19:34:58|0.017783
19:34:59|0.017786
19:34:59|0.017786
19:35:01|0.017786
19:35:01|0.017786
19:35:03|0.017802
19:35:04|0.017794
19:35:05|0.017794
19:35:06|0.017794
19:35:07|0.017794
19:35:08|0.017794
19:35:09|0.017794
19:35:11|0.017794
19:35:11|0.017787
19:35:12|0.017786
19:35:13|0.017786
19:35:14|0.017786
19:35:15|0.017786
19:35:17|0.017794
19:35:17|0.017794
19:35:18|0.01778
19:35:19|0.01778
19:35:20|0.017799
19:35:22|0.01778
19:35:23|0.01778
19:35:24|0.01778
19:35:25|0.01778
19:35:26|0.017771
19:35:27|0.017771
19:35:28|0.017778
19:35:29|0.017778
19:35:30|0.017778
19:35:31|0.017778
19:35:32|0.017778
19:35:33|0.017778
19:35:35|0.017778
19:35:36|0.017778
19:35:36|0.017778
19:35:38|0.017778
19:35:39|0.017793
19:35:40|0.017778
19:35:40|0.017778
19:35:41|0.017778
19:35:42|0.017778
19:35:44|0.017793
19:35:45|0.017793
19:35:46|0.017793
19:35:47|0.017793
19:35:48|0.017793
19:35:49|0.017793
19:35:49|0.017793
19:35:51|0.017793
19:35:52|0.017793
19:35:52|0.017793
19:35:54|0.017793
19:35:55|0.017793
19:35:55|0.017793
19:35:57|0.017793
19:35:58|0.017793
19:35:58|0.017781
19:36:00|0.017791
19:36:01|0.017791
19:36:02|0.017791
19:36:04|0.017791
19:36:04|0.017775
19:36:06|0.017775
19:36:07|0.017775
19:36:07|0.017775
19:36:08|0.017793
19:36:09|0.017793
19:36:11|0.017782
19:36:11|0.017782
19:36:12|0.017791
19:36:14|0.017791
19:36:15|0.017791
19:36:15|0.017782
19:36:16|0.017782
19:36:17|0.017782
19:36:18|0.017789
19:36:19|0.017789
19:36:20|0.017789
19:36:22|0.017789
19:36:22|0.017789
19:36:23|0.017789
19:36:25|0.017781
19:36:26|0.017781
19:36:27|0.017781
19:36:28|0.017781
19:36:29|0.017772
19:36:30|0.017772
19:36:31|0.017781
19:36:32|0.017781
19:36:33|0.017781
19:36:34|0.017781
19:36:35|0.017781
19:36:37|0.017781
19:36:37|0.017781
19:36:38|0.017781
19:36:39|0.017781
19:36:40|0.017781
19:36:42|0.017781
19:36:42|0.017781
19:36:44|0.017799
19:36:45|0.017783
19:36:46|0.017783
19:36:47|0.017783
19:36:47|0.017784
19:36:49|0.017784
19:36:50|0.017784
19:36:50|0.017782
19:36:52|0.0178
19:36:53|0.0178
19:36:53|0.0178
19:36:55|0.0178
19:36:56|0.0178
19:36:57|0.0178
19:36:58|0.0178
19:36:59|0.0178
19:36:59|0.0178
19:37:01|0.017799
19:37:01|0.017799
19:37:03|0.017795
19:37:04|0.017795
19:37:05|0.017795
19:37:06|0.017795
19:37:07|0.017795
19:37:07|0.017814
19:37:08|0.017814
19:37:10|0.017814
19:37:11|0.017814
19:37:12|0.017819
19:37:13|0.017819
19:37:14|0.017819
19:37:15|0.017819
19:37:16|0.017819
19:37:17|0.017819
19:37:19|0.017795
19:37:19|0.017795
19:37:21|0.017794
19:37:21|0.017777
19:37:22|0.017777
19:37:23|0.017777
19:37:24|0.017777
19:37:25|0.017777
19:37:27|0.017777
19:37:27|0.017797
19:37:28|0.017797
19:37:29|0.017797
19:37:30|0.017797
19:37:31|0.017797
19:37:32|0.017797
19:37:33|0.017797
19:37:34|0.017797
19:37:36|0.017792
19:37:37|0.017792
19:37:38|0.017792
19:37:39|0.017792
19:37:40|0.017797
19:37:42|0.017794
19:37:42|0.017794
19:37:43|0.017778
19:37:44|0.017778
19:37:45|0.017778
19:37:47|0.017778
19:37:48|0.01778
19:37:49|0.01778
19:37:50|0.01778
19:37:51|0.01778
19:37:52|0.01778
19:37:53|0.01778
19:37:54|0.01778
19:37:56|0.01778
19:37:57|0.01778
19:37:58|0.01778
19:37:59|0.017783
19:38:00|0.017783
19:38:01|0.017777
19:38:02|0.017772
19:38:04|0.017772
19:38:04|0.017772
19:38:05|0.017772
19:38:06|0.017772
19:38:07|0.017763
19:38:08|0.017763
19:38:10|0.017763
19:38:11|0.017763
19:38:12|0.017763
19:38:12|0.017763
19:38:13|0.017763
19:38:15|0.01776
19:38:15|0.017772
19:38:16|0.017785
19:38:18|0.017785
19:38:19|0.017785
19:38:20|0.017785
19:38:21|0.017763
19:38:21|0.017763
19:38:23|0.017762
19:38:24|0.017787
19:38:25|0.017787
19:38:26|0.017787
19:38:27|0.017787
19:38:28|0.01776
19:38:29|0.01776
19:38:30|0.01776
19:38:31|0.01776
19:38:32|0.01776
19:38:34|0.01776
19:38:34|0.017766
19:38:35|0.017766
19:38:36|0.017765
19:38:38|0.017765
19:38:39|0.017765
19:38:41|0.01778
19:38:41|0.01778
19:38:42|0.01778
19:38:43|0.017761
19:38:44|0.017761
19:38:45|0.017761
19:38:46|0.01776
19:38:47|0.01776
19:38:48|0.017754
19:38:49|0.017754
19:38:50|0.017754
19:38:51|0.017754
19:38:52|0.017754
19:38:53|0.01776
19:38:54|0.01776
19:38:55|0.01776
19:38:56|0.017778
19:38:58|0.01776
19:38:58|0.01776
19:39:00|0.01776
19:39:01|0.017771
19:39:02|0.017771
19:39:03|0.017771
19:39:04|0.01776
19:39:04|0.017774
19:39:06|0.017774
19:39:06|0.017774
19:39:08|0.017775
19:39:08|0.017775
19:39:10|0.017775
19:39:11|0.017775
19:39:12|0.017775
19:39:13|0.017774
19:39:14|0.017774
19:39:15|0.017774
19:39:16|0.01776
19:39:16|0.01776
19:39:18|0.017774
19:39:20|0.017774
19:39:20|0.017774
19:39:21|0.017774
19:39:22|0.017774
19:39:23|0.01776
19:39:24|0.01776
19:39:25|0.01776
19:39:26|0.01776
19:39:27|0.01776
19:39:28|0.01776
19:39:30|0.017774
19:39:30|0.017774
19:39:32|0.017774
19:39:32|0.017774
19:39:33|0.017774
19:39:34|0.017774
19:39:35|0.017774
19:39:36|0.01777
19:39:38|0.017731
19:39:38|0.017731
19:39:40|0.017731
19:39:41|0.017747
19:39:41|0.017747
19:39:43|0.017747
19:39:44|0.017747
19:39:45|0.017731
19:39:45|0.017731
19:39:47|0.017731
19:39:48|0.017731
19:39:48|0.017731
19:39:50|0.017731
19:39:51|0.017731
19:39:52|0.017731
19:39:53|0.017731
19:39:54|0.017731
19:39:55|0.017731
19:39:56|0.017731
19:39:57|0.017731
19:39:58|0.017736
19:39:59|0.017736
19:40:00|0.017736
19:40:01|0.017736
19:40:02|0.017731
19:40:04|0.017731
19:40:05|0.017731
19:40:05|0.017731
19:40:08|0.017731
19:40:08|0.01774
19:40:09|0.01774
19:40:10|0.01774
19:40:11|0.01773
19:40:13|0.01773
19:40:14|0.01773
19:40:15|0.01773
19:40:15|0.01773
19:40:17|0.017731
19:40:18|0.017731
19:40:18|0.017731
19:40:20|0.017737
19:40:21|0.017727
19:40:22|0.017727
19:40:22|0.017727
19:40:23|0.01774
19:40:24|0.01774
19:40:26|0.01774
19:40:26|0.01774
19:40:28|0.01774
19:40:29|0.01774
19:40:30|0.01774
19:40:31|0.01774
19:40:31|0.01774
19:40:33|0.01774
19:40:33|0.017711
19:40:35|0.017686
19:40:35|0.017717
19:40:37|0.017713
19:40:38|0.017713
19:40:38|0.017713
19:40:40|0.017713
19:40:42|0.017713
19:40:43|0.017713
19:40:44|0.017713
19:40:46|0.017695
19:40:46|0.017695
19:40:47|0.017695
19:40:48|0.017695
19:40:49|0.017717
19:40:50|0.017717
19:40:51|0.017731
19:40:53|0.017705
19:40:54|0.017705
19:40:55|0.017731
19:40:55|0.017723
19:40:57|0.017723
19:40:58|0.01774
19:40:59|0.01776
19:41:00|0.017737
19:41:01|0.017759
19:41:02|0.01776
19:41:04|0.01776
19:41:04|0.017723
19:41:06|0.017723
19:41:07|0.017746
19:41:08|0.017746
19:41:09|0.017746
19:41:10|0.017746
19:41:11|0.017737
19:41:12|0.017737
19:41:13|0.01772
19:41:14|0.01772
19:41:15|0.01772
19:41:16|0.01774
19:41:17|0.01774
19:41:18|0.01774
19:41:20|0.01774
19:41:20|0.017744
19:41:21|0.017744
19:41:22|0.017744
19:41:23|0.017744
19:41:25|0.017744
19:41:25|0.017744
19:41:26|0.017744
19:41:27|0.017744
19:41:28|0.017737
19:41:29|0.01772
19:41:30|0.017737
19:41:31|0.017737
19:41:32|0.017737
19:41:33|0.017737
19:41:34|0.017737
19:41:35|0.017737
19:41:36|0.017737
19:41:37|0.017737
19:41:38|0.017737
19:41:39|0.017736
19:41:41|0.017736
19:41:42|0.01772
19:41:44|0.017736
19:41:44|0.017736
19:41:46|0.017736
19:41:48|0.017736
19:41:48|0.017736
19:41:49|0.017736
19:41:50|0.017736
19:41:51|0.017736
19:41:52|0.017736
19:41:53|0.017736
19:41:54|0.017736
19:41:55|0.017736
19:41:56|0.017736
19:41:58|0.017736
19:41:58|0.01772
19:41:59|0.01772
19:42:01|0.01772
19:42:02|0.01772
19:42:04|0.01772
19:42:05|0.017704
19:42:05|0.017704
19:42:07|0.017685
19:42:07|0.017685
19:42:08|0.01768
19:42:09|0.01768
19:42:10|0.01768
19:42:11|0.017699
19:42:12|0.01768
19:42:14|0.01768
19:42:14|0.017709
19:42:16|0.017709
19:42:17|0.01768
19:42:18|0.01768
19:42:19|0.01767
19:42:20|0.017696
19:42:21|0.017696
19:42:22|0.017696
19:42:23|0.017696
19:42:24|0.01768
19:42:25|0.01768
19:42:26|0.017704
19:42:27|0.017693
19:42:28|0.017683
19:42:29|0.017683
19:42:30|0.01768
19:42:31|0.017683
19:42:32|0.017683
19:42:33|0.017654
19:42:34|0.017656
19:42:35|0.017652
19:42:36|0.017652
19:42:37|0.017652
19:42:38|0.017645
19:42:39|0.017645
19:42:40|0.017635
19:42:41|0.017635
19:42:42|0.017635
19:42:44|0.017635
19:42:45|0.017647
19:42:46|0.017644
19:42:47|0.017639
19:42:48|0.017635
19:42:49|0.017636
19:42:50|0.017638
19:42:51|0.017638
19:42:52|0.017638
19:42:53|0.017635
19:42:54|0.017639
19:42:55|0.017639
19:42:56|0.017639
19:42:57|0.017639
19:42:58|0.017639
19:42:59|0.01764
19:43:00|0.017638
19:43:01|0.017638
19:43:02|0.01764
19:43:03|0.017666
19:43:05|0.017666
19:43:05|0.017666
19:43:07|0.017665
19:43:07|0.017665
19:43:09|0.017665
19:43:10|0.017679
19:43:10|0.017679
19:43:11|0.017679
19:43:12|0.017679
19:43:13|0.017679
19:43:14|0.017664
19:43:15|0.017664
19:43:16|0.017664
19:43:17|0.017664
19:43:18|0.017636
19:43:20|0.017636
19:43:20|0.01765
19:43:21|0.017635
19:43:23|0.017635
19:43:24|0.017632
19:43:24|0.017664
19:43:26|0.017651
19:43:26|0.017651
19:43:27|0.017651
19:43:29|0.017651
19:43:29|0.017566
19:43:31|0.017557
19:43:32|0.017566
19:43:33|0.017558
19:43:34|0.017544
19:43:35|0.017542
19:43:36|0.017542
19:43:37|0.017542
19:43:38|0.017542
19:43:39|0.017542
19:43:40|0.017551
19:43:41|0.017561
19:43:42|0.017565
19:43:43|0.01755
19:43:45|0.017578
19:43:46|0.017573
19:43:47|0.017573
19:43:48|0.017576
19:43:49|0.017576
19:43:50|0.017576
19:43:51|0.017576
19:43:52|0.017566
19:43:52|0.017587
19:43:54|0.017576
19:43:55|0.017576
19:43:56|0.017573
19:43:57|0.017573
19:43:58|0.017547
19:43:59|0.017534
19:44:00|0.017556
19:44:02|0.017501
19:44:03|0.017501
19:44:03|0.017539
19:44:04|0.017539
19:44:06|0.017542
19:44:07|0.017501
19:44:07|0.017501
19:44:09|0.017518
19:44:09|0.017518
19:44:10|0.017518
19:44:12|0.017503
19:44:12|0.017503
19:44:13|0.017525
19:44:14|0.017525
19:44:15|0.017505
19:44:16|0.017526
19:44:18|0.017518
19:44:19|0.017533
19:44:20|0.017533
19:44:21|0.017533
19:44:22|0.017533
19:44:23|0.017533
19:44:24|0.017533
19:44:25|0.017529
19:44:26|0.017529
19:44:27|0.017529
19:44:28|0.017534
19:44:29|0.017534
19:44:30|0.0175
19:44:32|0.017509
19:44:32|0.017518
19:44:33|0.017518
19:44:34|0.017521
19:44:35|0.017521
19:44:37|0.017521
19:44:37|0.017521
19:44:38|0.017521
19:44:39|0.01752
19:44:40|0.017521
19:44:41|0.017529
19:44:42|0.017529
19:44:43|0.017529
19:44:45|0.017529
19:44:46|0.01752
19:44:47|0.017524
19:44:48|0.017524
19:44:50|0.017524
19:44:50|0.017524
19:44:52|0.017524
19:44:53|0.01756
19:44:54|0.01756
19:44:55|0.01756
19:44:56|0.01756
19:44:56|0.017558
19:44:58|0.017557
19:45:00|0.017573
19:45:00|0.017587
19:45:01|0.017587
19:45:02|0.017587
19:45:03|0.017584
19:45:04|0.017584
19:45:05|0.017587
19:45:06|0.017576
19:45:07|0.017587
19:45:08|0.017587
19:45:09|0.017599
19:45:11|0.017587
19:45:11|0.017562
19:45:12|0.0176
19:45:14|0.017596
19:45:15|0.0176
19:45:16|0.0176
19:45:17|0.0176
19:45:17|0.0176
19:45:19|0.017598
19:45:19|0.017569
19:45:21|0.017569
19:45:22|0.017569
19:45:23|0.017599
19:45:24|0.01753
19:45:25|0.01753
19:45:26|0.01756
19:45:27|0.017596
19:45:28|0.017599
19:45:29|0.01757
19:45:30|0.017595
19:45:32|0.017595
19:45:32|0.017595
19:45:33|0.017595
19:45:34|0.017595
19:45:35|0.0176
19:45:36|0.0176
19:45:37|0.0176
19:45:38|0.0176
19:45:39|0.0176
19:45:40|0.0176
19:45:41|0.017577
19:45:42|0.017577
19:45:44|0.017538
19:45:44|0.017583
19:45:45|0.017583
19:45:47|0.017548
19:45:49|0.017548
19:45:50|0.017548
19:45:51|0.01755
19:45:52|0.0176
19:45:52|0.017583
19:45:54|0.017583
19:45:55|0.017593
19:45:57|0.017593
19:45:57|0.017593
19:45:58|0.017593
19:45:59|0.017593
19:46:01|0.017593
19:46:02|0.017593
19:46:02|0.017593
19:46:03|0.0176
19:46:05|0.0176
19:46:05|0.0176
19:46:06|0.0176
19:46:07|0.0176
19:46:08|0.0176
19:46:09|0.0176
19:46:11|0.0176
19:46:12|0.0176
19:46:13|0.0176
19:46:14|0.0176
19:46:16|0.0176
19:46:16|0.0176
19:46:17|0.0176
19:46:18|0.017576
19:46:19|0.017576
19:46:21|0.017576
19:46:22|0.017576
19:46:23|0.017575
19:46:24|0.017575
19:46:25|0.017575
19:46:26|0.017575
19:46:27|0.017575
19:46:28|0.017575
19:46:29|0.017575
19:46:30|0.017575
19:46:31|0.017575
19:46:32|0.017575
19:46:33|0.017575
19:46:34|0.017575
19:46:35|0.017575
19:46:37|0.017573
19:46:37|0.017573
19:46:38|0.017574
19:46:39|0.017574
19:46:40|0.017565
19:46:41|0.017575
19:46:42|0.017575
19:46:43|0.017575
19:46:44|0.017575
19:46:46|0.017574
19:46:47|0.017574
19:46:49|0.017574
19:46:50|0.017574
19:46:50|0.017575
19:46:51|0.017575
19:46:53|0.017575
19:46:54|0.017575
19:46:56|0.017575
19:46:57|0.017564
19:46:58|0.017564
19:46:59|0.017564
19:47:00|0.017564
19:47:00|0.017564
19:47:01|0.017564
19:47:03|0.017564
19:47:03|0.017556
19:47:05|0.017575
19:47:05|0.017556
19:47:07|0.017575
19:47:08|0.017575
19:47:10|0.017575
19:47:10|0.017575
19:47:12|0.017575
19:47:12|0.017575
19:47:14|0.017575
19:47:14|0.017575
19:47:16|0.017575
19:47:16|0.017575
19:47:17|0.017575
19:47:18|0.017575
19:47:20|0.017575
19:47:21|0.017557
19:47:21|0.017557
19:47:23|0.017557
19:47:24|0.017557
19:47:25|0.017557
19:47:26|0.017557
19:47:27|0.017557
19:47:28|0.017557
19:47:30|0.017557
19:47:30|0.017552
19:47:32|0.017554
19:47:33|0.017554
19:47:34|0.017554
19:47:35|0.017539
19:47:36|0.017539
19:47:37|0.017539
19:47:38|0.017539
19:47:39|0.017539
19:47:41|0.017544
19:47:42|0.017544
19:47:43|0.017544
19:47:43|0.01753
19:47:45|0.01753
19:47:46|0.017526
19:47:46|0.0175
19:47:47|0.0175
19:47:49|0.017501
19:47:49|0.017501
19:47:51|0.0175
19:47:52|0.017518
19:47:54|0.017518
19:47:55|0.017511
19:47:56|0.017511
19:47:57|0.017508
19:47:58|0.0175
19:47:59|0.0175
19:48:00|0.017493
19:48:01|0.017493
19:48:02|0.017492
19:48:03|0.017499
19:48:04|0.017486
19:48:05|0.017486
19:48:07|0.017492
19:48:08|0.017492
19:48:08|0.017486
19:48:09|0.01749
19:48:11|0.01749
19:48:11|0.017486
19:48:12|0.017486
19:48:14|0.017486
19:48:15|0.017486
19:48:15|0.017486
19:48:16|0.017468
19:48:17|0.017471
19:48:19|0.017471
19:48:20|0.017471
19:48:21|0.017471
19:48:22|0.01749
19:48:22|0.017507
19:48:23|0.017486
19:48:25|0.017492
19:48:26|0.017492
19:48:26|0.017486
19:48:28|0.017479
19:48:29|0.01749
19:48:30|0.01749
19:48:31|0.017509
19:48:32|0.017518
19:48:33|0.017537
19:48:34|0.017561
19:48:35|0.017561
19:48:36|0.017602
19:48:37|0.017594
19:48:38|0.017588
19:48:39|0.017604
19:48:41|0.017604
19:48:41|0.017589
19:48:42|0.017595
19:48:43|0.017595
19:48:44|0.017595
19:48:45|0.017595
19:48:46|0.0176
19:48:47|0.017598
19:48:49|0.01761
19:48:49|0.01761
19:48:50|0.01761
19:48:52|0.01761
19:48:52|0.01761
19:48:55|0.01761
19:48:56|0.017624
19:48:57|0.017624
19:48:58|0.017624
19:48:59|0.017624
19:49:00|0.017628
19:49:01|0.017628
19:49:02|0.017628
19:49:03|0.017628
19:49:04|0.017628
19:49:05|0.017628
19:49:06|0.017628
19:49:07|0.017628
19:49:08|0.017621
19:49:09|0.017621
19:49:10|0.017621
19:49:11|0.017621
19:49:12|0.017621
19:49:13|0.017621
19:49:15|0.017626
19:49:15|0.017618
19:49:16|0.017618
19:49:18|0.017628
19:49:19|0.017628
19:49:20|0.017628
19:49:21|0.017628
19:49:22|0.017666
19:49:23|0.017666
19:49:24|0.01765
19:49:24|0.01765
19:49:26|0.017649
19:49:26|0.017649
19:49:27|0.017649
19:49:28|0.017668
19:49:30|0.017653
19:49:31|0.017653
19:49:32|0.017653
19:49:32|0.017653
19:49:34|0.017653
19:49:35|0.017648
19:49:36|0.017648
19:49:37|0.017685
19:49:38|0.017664
19:49:38|0.017669
19:49:39|0.017684
19:49:41|0.0177
19:49:42|0.017681
19:49:42|0.017681
19:49:43|0.017681
19:49:45|0.017681
19:49:45|0.017681
19:49:46|0.017721
19:49:47|0.017713
19:49:49|0.017722
19:49:51|0.017721
19:49:51|0.017719
19:49:52|0.017721
19:49:53|0.017717
19:49:54|0.017721
19:49:56|0.017716
19:49:57|0.017722
19:49:58|0.017722
19:49:59|0.017722
19:50:00|0.017722
19:50:01|0.017722
19:50:02|0.017722
19:50:03|0.017722
19:50:04|0.017716
19:50:06|0.017716
19:50:08|0.017716
19:50:08|0.017716
19:50:09|0.017701
19:50:10|0.017669
19:50:11|0.017669
19:50:12|0.017692
19:50:13|0.017692
19:50:14|0.017692
19:50:15|0.0177
19:50:16|0.017738
19:50:17|0.017718
19:50:18|0.017718
19:50:19|0.017718
19:50:21|0.017718
19:50:21|0.017718
19:50:23|0.017721
19:50:24|0.017721
19:50:24|0.017689
19:50:26|0.017715
19:50:27|0.0177
19:50:27|0.0177
19:50:29|0.0177
19:50:29|0.0177
19:50:31|0.0177
19:50:31|0.017678
19:50:32|0.017678
19:50:33|0.017678
19:50:35|0.017691
19:50:36|0.017692
19:50:37|0.017692
19:50:38|0.017692
19:50:39|0.017692
19:50:40|0.017692
19:50:41|0.017692
19:50:42|0.017692
19:50:42|0.017692
19:50:44|0.017692
19:50:45|0.017692
19:50:46|0.017692
19:50:46|0.017692
19:50:48|0.017693
19:50:48|0.017693
19:50:50|0.017701
19:50:52|0.017701
19:50:53|0.017701
19:50:54|0.017682
19:50:55|0.017682
19:50:56|0.017701
19:50:58|0.017701
19:50:58|0.017701
19:50:59|0.017681
19:51:00|0.01765
19:51:01|0.01765
19:51:03|0.01765
19:51:04|0.01765
19:51:05|0.017655
19:51:06|0.017697
19:51:07|0.017697
19:51:08|0.017697
19:51:09|0.017697
19:51:10|0.017697
19:51:11|0.017697
19:51:12|0.017682
19:51:13|0.017682
19:51:14|0.017701
19:51:15|0.017703
19:51:17|0.017703
19:51:17|0.0177
19:51:18|0.0177
19:51:19|0.0177
19:51:20|0.017727
19:51:21|0.017727
19:51:22|0.017692
19:51:23|0.017692
19:51:24|0.017692
19:51:25|0.017692
19:51:26|0.017692
19:51:27|0.017692
19:51:28|0.017692
19:51:29|0.01774
19:51:30|0.017739
19:51:31|0.017739
19:51:32|0.017692
19:51:33|0.017725
19:51:34|0.017725
19:51:36|0.017667
19:51:37|0.017667
19:51:37|0.017667
19:51:38|0.017657
19:51:39|0.017657
19:51:41|0.017657
19:51:43|0.017657
19:51:43|0.017657
19:51:44|0.017657
19:51:45|0.017694
19:51:46|0.017694
19:51:47|0.017706
19:51:48|0.017709
19:51:50|0.017709
19:51:50|0.017709
19:51:52|0.017696
19:51:53|0.017696
19:51:54|0.017698
19:51:54|0.017698
19:51:56|0.017698
19:51:56|0.017698
19:51:58|0.017698
19:51:59|0.017698
19:51:59|0.017675
19:52:01|0.017667
19:52:02|0.017667
19:52:03|0.017688
19:52:05|0.017688
19:52:05|0.017688
19:52:06|0.017709
19:52:07|0.017712
19:52:08|0.017714
19:52:09|0.017725
19:52:10|0.017725
19:52:11|0.017725
19:52:12|0.017714
19:52:13|0.017711
19:52:14|0.017711
19:52:15|0.017711
19:52:16|0.01774
19:52:17|0.01774
19:52:18|0.017731
19:52:20|0.017712
19:52:21|0.017712
19:52:22|0.017712
19:52:23|0.017712
19:52:24|0.017712
19:52:25|0.017712
19:52:26|0.017711
19:52:27|0.017711
19:52:28|0.017711
19:52:29|0.01772
19:52:30|0.01772
19:52:31|0.01772
19:52:32|0.01772
19:52:33|0.017721
19:52:34|0.017721
19:52:36|0.017721
19:52:37|0.017721
19:52:37|0.017721
19:52:38|0.017721
19:52:39|0.017721
19:52:40|0.017721
19:52:41|0.017759
19:52:42|0.017741
19:52:43|0.017759
19:52:44|0.017759
19:52:45|0.017759
19:52:47|0.017761
19:52:47|0.017761
19:52:49|0.017761
19:52:50|0.017761
19:52:50|0.01774
19:52:51|0.017757
19:52:53|0.017732
19:52:54|0.017732
19:52:55|0.017732
19:52:56|0.017732
19:52:58|0.017773
19:52:58|0.017777
19:52:59|0.017792
19:53:00|0.017792
19:53:01|0.017792
19:53:02|0.017805
19:53:04|0.017805
19:53:04|0.017783
19:53:05|0.017783
19:53:06|0.017783
19:53:07|0.017783
19:53:08|0.017781
19:53:09|0.017781
19:53:10|0.017781
19:53:12|0.017781
19:53:13|0.017781
19:53:14|0.017781
19:53:15|0.017781
19:53:15|0.017781
19:53:16|0.017781
19:53:17|0.017781
19:53:19|0.017785
19:53:20|0.017786
19:53:21|0.017786
19:53:22|0.017786
19:53:23|0.017786
19:53:24|0.017786
19:53:25|0.017786
19:53:26|0.017783
19:53:27|0.017783
19:53:28|0.017783
19:53:29|0.017783
19:53:31|0.017783
19:53:32|0.017783
19:53:33|0.017751
19:53:34|0.017751
19:53:35|0.017751
19:53:36|0.017751
19:53:37|0.017751
19:53:38|0.017751
19:53:39|0.017751
19:53:41|0.017768
19:53:41|0.017768
19:53:42|0.017768
19:53:43|0.017768
19:53:44|0.017768
19:53:45|0.017741
19:53:46|0.017741
19:53:47|0.01775
19:53:48|0.01775
19:53:49|0.017741
19:53:50|0.017751
19:53:51|0.017741
19:53:52|0.017741
19:53:54|0.017741
19:53:54|0.017741
19:53:56|0.01775
19:53:57|0.017741
19:53:58|0.017735
19:53:59|0.017741
19:54:00|0.017741
19:54:02|0.017741
19:54:03|0.017741
19:54:03|0.017741
19:54:05|0.017741
19:54:06|0.017751
19:54:06|0.017788
19:54:07|0.017788
19:54:09|0.0178
19:54:09|0.017767
19:54:11|0.017767
19:54:12|0.017767
19:54:12|0.017767
19:54:13|0.017792
19:54:15|0.017765
19:54:15|0.017765
19:54:16|0.017765
19:54:17|0.017765
19:54:18|0.017764
19:54:20|0.017747
19:54:21|0.017747
19:54:22|0.0178
19:54:23|0.0178
19:54:24|0.0178
19:54:25|0.0178
19:54:26|0.017779
19:54:27|0.017788
19:54:28|0.017788
19:54:29|0.017788
19:54:30|0.017788
19:54:30|0.017788
19:54:31|0.017788
19:54:32|0.017788
19:54:34|0.017788
19:54:35|0.017788
19:54:36|0.017771
19:54:37|0.017771
19:54:38|0.017771
19:54:39|0.017771
19:54:40|0.017771
19:54:41|0.017771
19:54:42|0.017771
19:54:43|0.017771
19:54:44|0.017771
19:54:46|0.017771
19:54:47|0.017741
19:54:48|0.017741
19:54:49|0.017741
19:54:49|0.017741
19:54:50|0.017733
19:54:51|0.017733
19:54:52|0.017733
19:54:54|0.017733
19:54:55|0.017733
19:54:56|0.017733
19:54:58|0.017732
19:54:58|0.01768
19:55:00|0.017694
19:55:01|0.017694
19:55:02|0.017694
19:55:03|0.017694
19:55:04|0.017694
19:55:04|0.017694
19:55:06|0.017669
19:55:07|0.017661
19:55:08|0.017671
19:55:09|0.017645
19:55:10|0.017641
19:55:11|0.017664
19:55:12|0.017664
19:55:13|0.017664
19:55:14|0.017664
19:55:15|0.017694
19:55:17|0.017694
19:55:17|0.0177
19:55:18|0.0177
19:55:20|0.0177
19:55:21|0.0177
19:55:22|0.017673
19:55:23|0.017673
19:55:24|0.017692
19:55:24|0.017692
19:55:26|0.017692
19:55:27|0.017679
19:55:28|0.017679
19:55:29|0.017664
19:55:30|0.017664
19:55:31|0.017656
19:55:32|0.017656
19:55:33|0.017656
19:55:34|0.017656
19:55:35|0.017643
19:55:36|0.017643
19:55:37|0.017639
19:55:38|0.017656
19:55:39|0.017656
19:55:40|0.017656
19:55:41|0.017656
19:55:43|0.01766
19:55:43|0.01766
19:55:44|0.01766
19:55:45|0.01766
19:55:46|0.01766
19:55:48|0.01766
19:55:49|0.017665
19:55:50|0.017665
19:55:51|0.017665
19:55:52|0.01764
19:55:53|0.017665
19:55:53|0.017663
19:55:55|0.017663
19:55:56|0.01766
19:55:57|0.01766
19:55:59|0.01766
19:55:59|0.01766
19:56:01|0.01766
19:56:02|0.017661
19:56:04|0.017661
19:56:04|0.017661
19:56:05|0.017661
19:56:06|0.017661
19:56:08|0.017661
19:56:09|0.017679
19:56:09|0.017679
19:56:11|0.017679
19:56:11|0.017679
19:56:13|0.017679
19:56:14|0.01768
19:56:15|0.01768
19:56:16|0.01768
19:56:17|0.017692
19:56:19|0.017691
19:56:20|0.017681
19:56:21|0.017666
19:56:21|0.017666
19:56:23|0.01766
19:56:23|0.01766
19:56:24|0.01766
19:56:26|0.01766
19:56:27|0.017657
19:56:28|0.017663
19:56:29|0.017663
19:56:30|0.017684
19:56:31|0.017663
19:56:32|0.017663
19:56:33|0.017663
19:56:34|0.017663
19:56:35|0.017685
19:56:36|0.017668
19:56:37|0.017668
19:56:39|0.017668
19:56:40|0.017668
19:56:41|0.017668
19:56:42|0.017668
19:56:43|0.017687
19:56:44|0.017687
19:56:45|0.017687
19:56:46|0.017687
19:56:47|0.017687
19:56:48|0.017687
19:56:49|0.017663
19:56:50|0.017673
19:56:51|0.017673
19:56:52|0.017649
19:56:53|0.017649
19:56:54|0.017649
19:56:55|0.017649
19:56:57|0.017641
19:56:58|0.017607
19:56:59|0.017617
19:57:00|0.017619
19:57:01|0.017578
19:57:02|0.017578
19:57:03|0.017576
19:57:04|0.017576
19:57:06|0.01756
19:57:06|0.017563
19:57:07|0.017563
19:57:08|0.01754
19:57:09|0.017569
19:57:10|0.01756
19:57:11|0.01756
19:57:12|0.01756
19:57:13|0.017544
19:57:14|0.017536
19:57:16|0.01756
19:57:16|0.01756
19:57:18|0.01756
19:57:18|0.01756
19:57:20|0.01751
19:57:22|0.017544
19:57:22|0.017544
19:57:24|0.01755
19:57:25|0.01755
19:57:26|0.01755
19:57:27|0.01756
19:57:28|0.01756
19:57:29|0.017576
19:57:30|0.017577
19:57:31|0.017577
19:57:32|0.017577
19:57:33|0.017577
19:57:34|0.017577
19:57:35|0.017577
19:57:36|0.017557
19:57:37|0.017557
19:57:38|0.017557
19:57:39|0.017557
19:57:40|0.017557
19:57:41|0.017557
19:57:42|0.017557
19:57:43|0.017557
19:57:44|0.017557
19:57:45|0.017557
19:57:46|0.01756
19:57:47|0.01756
19:57:49|0.017564
19:57:49|0.01756
19:57:50|0.01756
19:57:51|0.01756
19:57:52|0.01756
19:57:54|0.017577
19:57:54|0.017578
19:57:56|0.01756
19:57:57|0.01756
19:57:59|0.01756
19:58:00|0.017567
19:58:01|0.017567
19:58:01|0.017567
19:58:02|0.017567
19:58:03|0.017567
19:58:05|0.017567
19:58:05|0.017567
19:58:07|0.017552
19:58:08|0.017552
19:58:09|0.017548
19:58:10|0.017548
19:58:11|0.017548
19:58:12|0.017548
19:58:13|0.017548
19:58:14|0.017548
19:58:15|0.017548
19:58:16|0.017546
19:58:17|0.017574
19:58:18|0.017574
19:58:19|0.017574
19:58:20|0.017574
19:58:21|0.017574
19:58:22|0.017574
19:58:23|0.017578
19:58:24|0.017578
19:58:25|0.017578
19:58:26|0.017578
19:58:27|0.017578
19:58:29|0.017578
19:58:30|0.017558
19:58:31|0.017558
19:58:31|0.017559
19:58:33|0.017559
19:58:33|0.017578
19:58:35|0.017578
19:58:35|0.017578
19:58:36|0.017578
19:58:37|0.017578
19:58:38|0.017578
19:58:39|0.017578
19:58:41|0.017578
19:58:42|0.017578
19:58:43|0.017578
19:58:44|0.01755
19:58:45|0.017562
19:58:46|0.017562
19:58:48|0.017562
19:58:48|0.017602
19:58:49|0.017602
19:58:50|0.017602
19:58:51|0.017602
19:58:53|0.017602
19:58:53|0.017602
19:58:55|0.017602
19:58:55|0.017602
19:58:56|0.017602
19:58:57|0.017602
19:58:59|0.017602
19:59:00|0.017602
19:59:02|0.017602
19:59:03|0.017602
19:59:04|0.017602
19:59:05|0.017602
19:59:06|0.017604
19:59:07|0.017604
19:59:08|0.017604
19:59:09|0.017604
19:59:11|0.017604
19:59:11|0.017604
19:59:12|0.017604
19:59:13|0.017604
19:59:14|0.017604
19:59:15|0.017604
19:59:16|0.017585
19:59:17|0.017602
19:59:19|0.017602
19:59:19|0.017602
19:59:21|0.017602
19:59:22|0.017602
19:59:23|0.017652
19:59:24|0.017649
19:59:25|0.017639
19:59:27|0.017634
19:59:27|0.017634
19:59:28|0.017634
19:59:30|0.017597
19:59:31|0.017597
19:59:31|0.017636
19:59:32|0.017636
19:59:34|0.017636
19:59:35|0.017636
19:59:35|0.017648
19:59:36|0.017648
19:59:38|0.017655
19:59:39|0.017637
19:59:40|0.017678
19:59:41|0.017678
19:59:42|0.017678
19:59:43|0.017678
19:59:44|0.017678
19:59:45|0.017678
19:59:46|0.017678
19:59:47|0.017701
19:59:48|0.017701
19:59:49|0.017713
19:59:50|0.017713
19:59:51|0.017724
19:59:52|0.017713
19:59:53|0.017713
19:59:54|0.017714
19:59:55|0.017714
19:59:56|0.017734
19:59:57|0.017734
19:59:58|0.017736
19:59:59|0.017724
20:00:01|0.017724
20:00:02|0.017724
20:00:03|0.017724
20:00:04|0.017724
20:00:05|0.017724
20:00:06|0.017724
20:00:08|0.017724
20:00:08|0.017724
20:00:10|0.017724
20:00:11|0.017728
20:00:12|0.017728
20:00:12|0.017728
20:00:14|0.017728
20:00:15|0.017736
20:00:16|0.017736
20:00:17|0.017736
20:00:19|0.017736
20:00:19|0.017736
20:00:20|0.017736
20:00:21|0.017768
20:00:22|0.017768
20:00:23|0.017768
20:00:24|0.017737
20:00:25|0.017762
20:00:27|0.01774
20:00:28|0.017767
20:00:29|0.017767
20:00:30|0.017767
20:00:31|0.017767
20:00:32|0.017767
20:00:33|0.017767
20:00:34|0.01776
20:00:35|0.01776
20:00:36|0.017762
20:00:38|0.017762
20:00:39|0.017762
20:00:39|0.017762
20:00:40|0.017756
20:00:42|0.017756
20:00:43|0.017756
20:00:43|0.017756
20:00:45|0.017756
20:00:46|0.017763
20:00:47|0.017763
20:00:48|0.01775
20:00:49|0.017749
20:00:50|0.017749
20:00:51|0.017749
20:00:52|0.017749
20:00:53|0.017749
20:00:54|0.017731
20:00:55|0.017731
20:00:56|0.01775
20:00:57|0.01775
20:00:58|0.01775
20:00:59|0.01775
20:01:01|0.01775
20:01:02|0.01775
20:01:03|0.017731
20:01:04|0.017731
20:01:06|0.017728
20:01:07|0.017735
20:01:08|0.017735
20:01:08|0.01773
20:01:10|0.01773
20:01:11|0.017728
20:01:12|0.017728
20:01:13|0.017724
20:01:14|0.017724
20:01:15|0.017724
20:01:16|0.017724
20:01:17|0.017724
20:01:18|0.017714
20:01:19|0.017674
20:01:20|0.017674
20:01:21|0.017674
20:01:22|0.017667
20:01:23|0.017667
20:01:25|0.017667
20:01:25|0.017665
20:01:26|0.017665
20:01:27|0.017665
20:01:28|0.017665
20:01:29|0.017606
20:01:30|0.017606
20:01:32|0.017619
20:01:33|0.017619
20:01:34|0.017619
20:01:34|0.017619
20:01:36|0.017628
20:01:37|0.017628
20:01:38|0.017636
20:01:39|0.017628
20:01:40|0.017628
20:01:41|0.017628
20:01:42|0.017628
20:01:43|0.017628
20:01:44|0.017628
20:01:45|0.017628
20:01:46|0.017628
20:01:47|0.017628
20:01:48|0.017628
20:01:49|0.017606
20:01:50|0.017606
20:01:51|0.017606
20:01:52|0.017606
20:01:53|0.017606
20:01:55|0.017606
20:01:56|0.0176
20:01:57|0.0176
20:01:58|0.017599
20:01:59|0.017599
20:02:00|0.017599
20:02:01|0.017599
20:02:03|0.017597
20:02:03|0.017597
20:02:05|0.017597
20:02:05|0.017597
20:02:07|0.017597
20:02:08|0.017597
20:02:10|0.017597
20:02:10|0.017597
20:02:12|0.017606
20:02:12|0.017607
20:02:13|0.017628
20:02:14|0.017628
20:02:16|0.017596
20:02:16|0.017596
20:02:18|0.01757
20:02:19|0.017596
20:02:19|0.017596
20:02:20|0.017596
20:02:22|0.017627
20:02:23|0.017627
20:02:24|0.017627
20:02:25|0.017627
20:02:26|0.017627
20:02:27|0.017627
20:02:28|0.017627
20:02:29|0.017627
20:02:30|0.017628
20:02:30|0.017628
20:02:31|0.01761
20:02:33|0.01761
20:02:33|0.017627
20:02:35|0.017628
20:02:36|0.017628
20:02:37|0.017628
20:02:38|0.017628
20:02:39|0.017628
20:02:40|0.017628
20:02:41|0.017628
20:02:42|0.017628
20:02:43|0.017626
20:02:44|0.017628
20:02:45|0.017628
20:02:46|0.017628
20:02:47|0.017628
20:02:48|0.017628
20:02:49|0.017628
20:02:50|0.017628
20:02:51|0.017628
20:02:53|0.017606
20:02:53|0.017606
20:02:54|0.017606
20:02:55|0.017606
20:02:56|0.017579
20:02:57|0.017606
20:02:58|0.017606
20:02:59|0.017606
20:03:00|0.017606
20:03:02|0.017612
20:03:03|0.017606
20:03:05|0.017628
20:03:05|0.017611
20:03:06|0.017642
20:03:07|0.017642
20:03:08|0.017642
20:03:09|0.017625
20:03:10|0.01765
20:03:11|0.01765
20:03:12|0.017659
20:03:14|0.01766
20:03:14|0.01766
20:03:15|0.017651
20:03:16|0.017651
20:03:18|0.017651
20:03:18|0.017651
20:03:20|0.017651
20:03:21|0.017651
20:03:22|0.017651
20:03:23|0.017651
20:03:23|0.017659
20:03:25|0.017651
20:03:26|0.017651
20:03:26|0.017651
20:03:28|0.017651
20:03:29|0.017651
20:03:30|0.017651
20:03:30|0.017651
20:03:32|0.017651
20:03:33|0.017651
20:03:33|0.017665
20:03:34|0.017673
20:03:35|0.017673
20:03:37|0.017673
20:03:38|0.017723
20:03:39|0.017723
20:03:40|0.017723
20:03:41|0.017692
20:03:42|0.017692
20:03:43|0.017692
20:03:43|0.017692
20:03:45|0.017692
20:03:45|0.017701
20:03:47|0.017659
20:03:47|0.017659
20:03:49|0.017692
20:03:49|0.017692
20:03:51|0.017692
20:03:52|0.017692
20:03:53|0.017705
20:03:54|0.017701
20:03:55|0.017701
20:03:56|0.017701
20:03:57|0.017701
20:03:57|0.017701
20:03:59|0.017704
20:04:00|0.017704
20:04:01|0.017704
20:04:02|0.017704
20:04:04|0.017704
20:04:04|0.017704
20:04:06|0.017704
20:04:07|0.017704
20:04:08|0.017704
20:04:09|0.017704
20:04:10|0.017704
20:04:11|0.017704
20:04:12|0.017704
20:04:14|0.017645
20:04:14|0.01765
20:04:15|0.01765
20:04:17|0.01765
20:04:17|0.01765
20:04:18|0.01765
20:04:19|0.01765
20:04:20|0.01765
20:04:22|0.01765
20:04:22|0.01765
20:04:24|0.01765
20:04:24|0.01765
20:04:26|0.017684
20:04:27|0.017647
20:04:27|0.017647
20:04:29|0.017647
20:04:30|0.017645
20:04:31|0.017645
20:04:32|0.017645
20:04:34|0.017645
20:04:34|0.017645
20:04:36|0.017645
20:04:36|0.01765
20:04:37|0.017646
20:04:38|0.017646
20:04:39|0.017646
20:04:40|0.017646
20:04:41|0.017646
20:04:42|0.017646
20:04:44|0.017646
20:04:44|0.017644
20:04:46|0.017639
20:04:47|0.017639
20:04:48|0.017631
20:04:49|0.017644
20:04:50|0.017644
20:04:51|0.017644
20:04:52|0.017644
20:04:53|0.017644
20:04:54|0.017644
20:04:55|0.017644
20:04:56|0.017644
20:04:57|0.01764
20:04:58|0.01764
20:04:59|0.017631
20:05:00|0.017631
20:05:02|0.017631
20:05:02|0.017631
20:05:03|0.017631
20:05:05|0.017631
20:05:05|0.017644
20:05:07|0.017631
20:05:09|0.017631
20:05:09|0.017631
20:05:10|0.017631
20:05:11|0.017631
20:05:12|0.017644
20:05:13|0.017631
20:05:14|0.017631
20:05:15|0.017631
20:05:16|0.017631
20:05:17|0.017646
20:05:18|0.017646
20:05:19|0.01765
20:05:21|0.01765
20:05:21|0.01765
20:05:22|0.017631
20:05:24|0.017631
20:05:25|0.017631
20:05:26|0.017658
20:05:27|0.017676
20:05:28|0.017676
20:05:29|0.017652
20:05:30|0.017645
20:05:31|0.017645
20:05:32|0.017645
20:05:33|0.017658
20:05:34|0.017635
20:05:35|0.017635
20:05:36|0.017632
20:05:37|0.017632
20:05:38|0.017632
20:05:39|0.017632
20:05:40|0.017632
20:05:41|0.017634
20:05:42|0.017634
20:05:43|0.017634
20:05:44|0.017653
20:05:45|0.017653
20:05:46|0.017633
20:05:47|0.017634
20:05:48|0.017639
20:05:49|0.017673
20:05:50|0.017673
20:05:51|0.017673
20:05:52|0.017673
20:05:53|0.017667
20:05:55|0.017653
20:05:55|0.017645
20:05:56|0.017646
20:05:58|0.017646
20:05:59|0.017646
20:06:00|0.017646
20:06:00|0.017646
20:06:02|0.017646
20:06:02|0.017646
20:06:04|0.017646
20:06:05|0.017646
20:06:06|0.017646
20:06:07|0.017646
20:06:08|0.017646
20:06:10|0.017646
20:06:10|0.017646
20:06:12|0.017663
20:06:13|0.017681
20:06:14|0.017681
20:06:15|0.017667
20:06:16|0.017662
20:06:17|0.017662
20:06:18|0.017665
20:06:19|0.017665
20:06:20|0.017665
20:06:21|0.017665
20:06:22|0.017665
20:06:23|0.017665
20:06:24|0.017665
20:06:25|0.017665
20:06:26|0.017665
20:06:27|0.017665
20:06:28|0.017665
20:06:30|0.017665
20:06:31|0.017665
20:06:32|0.017665
20:06:33|0.017665
20:06:35|0.017684
20:06:35|0.017684
20:06:36|0.017684
20:06:37|0.017684
20:06:39|0.017689
20:06:39|0.017689
20:06:40|0.017689
20:06:41|0.017689
20:06:42|0.017689
20:06:44|0.017699
20:06:44|0.017699
20:06:45|0.017699
20:06:47|0.017699
20:06:47|0.017699
20:06:49|0.017699
20:06:50|0.017699
20:06:50|0.017699
20:06:51|0.017699
20:06:52|0.017699
20:06:53|0.017699
20:06:54|0.017699
20:06:55|0.017699
20:06:57|0.017699
20:06:58|0.017699
20:06:58|0.017672
20:06:59|0.017672
20:07:01|0.017672
20:07:02|0.017684
20:07:03|0.017684
20:07:04|0.017653
20:07:04|0.017653
20:07:06|0.0177
20:07:07|0.0177
20:07:09|0.0177
20:07:10|0.017665
20:07:10|0.017665
20:07:12|0.017655
20:07:15|0.017685
20:07:17|0.017685
20:07:18|0.017685
20:07:19|0.017685
20:07:19|0.017631
20:07:21|0.017631
20:07:22|0.017631
20:07:22|0.017655
20:07:23|0.01766
20:07:24|0.01766
20:07:26|0.01766
20:07:27|0.01766
20:07:28|0.01766
20:07:29|0.01766
20:07:30|0.01766
20:07:31|0.017638
20:07:32|0.017638
20:07:33|0.017638
20:07:34|0.017638
20:07:35|0.017638
20:07:36|0.017638
20:07:37|0.017638
20:07:38|0.017638
20:07:39|0.017638
20:07:40|0.017638
20:07:40|0.017638
20:07:42|0.017638
20:07:43|0.017638
20:07:44|0.017638
20:07:45|0.017638
20:07:46|0.017638
20:07:47|0.017638
20:07:48|0.017638
20:07:49|0.017664
20:07:50|0.017664
20:07:51|0.017638
20:07:53|0.017655
20:07:53|0.017655
20:07:54|0.017638
20:07:56|0.017638
20:07:56|0.017638
20:07:57|0.017638
20:07:58|0.017638
20:07:59|0.017638
20:08:01|0.017638
20:08:02|0.017655
20:08:03|0.017655
20:08:04|0.017657
20:08:06|0.017603
20:08:07|0.01761
20:08:08|0.017567
20:08:09|0.017567
20:08:11|0.017583
20:08:11|0.017583
20:08:13|0.017586
20:08:13|0.017611
20:08:15|0.017592
20:08:16|0.017592
20:08:17|0.017621
20:08:18|0.017621
20:08:19|0.017621
20:08:20|0.017621
20:08:20|0.017621
20:08:22|0.017587
20:08:23|0.017587
20:08:24|0.017587
20:08:26|0.017587
20:08:26|0.017587
20:08:27|0.017566
20:08:28|0.017566
20:08:29|0.017567
20:08:31|0.017618
20:08:32|0.017618
20:08:33|0.017618
20:08:34|0.017611
20:08:34|0.017584
20:08:36|0.017584
20:08:37|0.017584
20:08:38|0.017586
20:08:38|0.01761
20:08:40|0.01761
20:08:41|0.01761
20:08:41|0.01761
20:08:43|0.01761
20:08:44|0.01761
20:08:45|0.017612
20:08:45|0.017612
20:08:47|0.017588
20:08:48|0.017588
20:08:49|0.017588
20:08:50|0.017588
20:08:51|0.017637
20:08:52|0.017637
20:08:53|0.017604
20:08:54|0.017604
20:08:55|0.017604
20:08:55|0.017604
20:08:57|0.017596
20:08:58|0.017596
20:08:58|0.017596
20:09:00|0.017596
20:09:02|0.017602
20:09:02|0.017618
20:09:03|0.017618
20:09:04|0.017593
20:09:05|0.017593
20:09:06|0.017593
20:09:07|0.017593
20:09:09|0.017593
20:09:10|0.017593
20:09:11|0.017593
20:09:13|0.01761
20:09:14|0.017616
20:09:15|0.017616
20:09:16|0.017616
20:09:17|0.017616
20:09:18|0.017616
20:09:20|0.017616
20:09:20|0.017601
20:09:21|0.017601
20:09:22|0.017616
20:09:23|0.017616
20:09:24|0.017617
20:09:25|0.017617
20:09:26|0.017617
20:09:27|0.017617
20:09:29|0.017617
20:09:30|0.017617
20:09:30|0.017617
20:09:31|0.017617
20:09:32|0.017617
20:09:34|0.017617
20:09:35|0.01762
20:09:36|0.01762
20:09:36|0.01762
20:09:38|0.01762
20:09:39|0.01762
20:09:39|0.01762
20:09:41|0.01762
20:09:41|0.01762
20:09:43|0.017616
20:09:44|0.017616
20:09:44|0.017616
20:09:46|0.017616
20:09:47|0.017616
20:09:48|0.017616
20:09:49|0.017616
20:09:50|0.017616
20:09:51|0.017616
20:09:52|0.01762
20:09:53|0.01762
20:09:54|0.01762
20:09:55|0.01762
20:09:56|0.01762
20:09:57|0.01762
20:09:58|0.01762
20:09:59|0.01762
20:10:00|0.01762
20:10:01|0.01762
20:10:02|0.01762
20:10:03|0.01762
20:10:04|0.01762
20:10:05|0.01762
20:10:06|0.01762
20:10:07|0.017622
20:10:08|0.017622
20:10:10|0.017629
20:10:11|0.017629
20:10:12|0.01762
20:10:13|0.01762
20:10:14|0.01762
20:10:15|0.01762
20:10:15|0.01762
20:10:17|0.01762
20:10:18|0.01762
20:10:19|0.01762
20:10:20|0.01762
20:10:21|0.017608
20:10:22|0.017608
20:10:23|0.017608
20:10:24|0.017608
20:10:25|0.017608
20:10:26|0.017608
20:10:27|0.017605
20:10:28|0.017605
20:10:29|0.017605
20:10:30|0.017605
20:10:32|0.01761
20:10:32|0.01761
20:10:33|0.01761
20:10:34|0.01761
20:10:35|0.01761
20:10:36|0.01761
20:10:37|0.017604
20:10:38|0.017604
20:10:39|0.017627
20:10:41|0.017629
20:10:41|0.017629
20:10:42|0.017629
20:10:43|0.017629
20:10:45|0.017629
20:10:47|0.017629
20:10:48|0.017629
20:10:49|0.017629
20:10:50|0.017601
20:10:51|0.017601
20:10:52|0.017601
20:10:53|0.017626
20:10:54|0.017626
20:10:55|0.017626
20:10:56|0.017626
20:10:57|0.017626
20:10:58|0.017626
20:10:59|0.017626
20:11:00|0.017615
20:11:01|0.017624
20:11:02|0.017624
20:11:03|0.017624
20:11:04|0.017624
20:11:05|0.017607
20:11:07|0.017607
20:11:07|0.017607
20:11:09|0.017607
20:11:09|0.017607
20:11:11|0.017607
20:11:12|0.017607
20:11:12|0.017622
20:11:14|0.017622
20:11:15|0.017622
20:11:16|0.017622
20:11:17|0.017622
20:11:17|0.017622
20:11:19|0.01761
20:11:20|0.01761
20:11:21|0.01761
20:11:22|0.01761
20:11:23|0.017607
20:11:24|0.017607
20:11:25|0.017607
20:11:26|0.017607
20:11:27|0.017607
20:11:29|0.017607
20:11:29|0.017623
20:11:31|0.017623
20:11:32|0.017611
20:11:33|0.017611
20:11:34|0.017611
20:11:35|0.017611
20:11:36|0.017611
20:11:37|0.017611
20:11:38|0.017611
20:11:39|0.017611
20:11:40|0.017611
20:11:41|0.017611
20:11:42|0.017611
20:11:43|0.017611
20:11:44|0.017621
20:11:45|0.017621
20:11:46|0.017621
20:11:47|0.017619
20:11:48|0.017619
20:11:49|0.017619
20:11:50|0.017619
20:11:51|0.017619
20:11:52|0.017619
20:11:53|0.017619
20:11:54|0.017612
20:11:55|0.017612
20:11:56|0.017612
20:11:57|0.017619
20:12:00|0.017619
20:12:00|0.017619
20:12:01|0.017619
20:12:03|0.017619
20:12:03|0.017619
20:12:05|0.017649
20:12:05|0.017649
20:12:07|0.017649
20:12:08|0.017649
20:12:09|0.017659
20:12:10|0.017659
20:12:11|0.017659
20:12:12|0.017659
20:12:14|0.017659
20:12:15|0.017659
20:12:16|0.017659
20:12:18|0.017659
20:12:18|0.017659
20:12:19|0.017659
20:12:20|0.017659
20:12:21|0.017659
20:12:23|0.017659
20:12:23|0.017654
20:12:24|0.017654
20:12:26|0.017654
20:12:27|0.017664
20:12:28|0.017664
20:12:28|0.017664
20:12:30|0.017664
20:12:31|0.017669
20:12:31|0.017669
20:12:32|0.01767
20:12:34|0.017654
20:12:36|0.017664
20:12:36|0.017664
20:12:37|0.017664
20:12:38|0.017659
20:12:39|0.017607
20:12:41|0.017607
20:12:42|0.01762
20:12:43|0.017613
20:12:44|0.017639
20:12:45|0.017639
20:12:46|0.017649
20:12:47|0.017649
20:12:48|0.017649
20:12:50|0.017649
20:12:50|0.017663
20:12:51|0.017663
20:12:52|0.017649
20:12:53|0.017649
20:12:54|0.017649
20:12:55|0.017649
20:12:56|0.017649
20:12:57|0.017649
20:12:58|0.01766
20:12:59|0.01766
20:13:00|0.017643
20:13:01|0.017643
20:13:03|0.017643
20:13:04|0.017643
20:13:04|0.017643
20:13:06|0.017634
20:13:07|0.017634
20:13:08|0.017634
20:13:10|0.01766
20:13:11|0.017659
20:13:13|0.017659
20:13:13|0.017659
20:13:15|0.017659
20:13:16|0.017659
20:13:17|0.017659
20:13:18|0.017659
20:13:19|0.017664
20:13:21|0.017664
20:13:21|0.017664
20:13:22|0.017664
20:13:24|0.017664
20:13:24|0.017664
20:13:25|0.017664
20:13:27|0.017664
20:13:27|0.01766
20:13:29|0.01766
20:13:30|0.01766
20:13:31|0.01766
20:13:32|0.01766
20:13:32|0.017648
20:13:34|0.017648
20:13:35|0.01765
20:13:36|0.01765
20:13:37|0.01765
20:13:38|0.01765
20:13:39|0.01765
20:13:40|0.01765
20:13:41|0.017648
20:13:42|0.01765
20:13:43|0.01765
20:13:44|0.01765
20:13:45|0.017654
20:13:46|0.017654
20:13:46|0.017654
20:13:48|0.01766
20:13:49|0.01766
20:13:50|0.017662
20:13:51|0.017663
20:13:52|0.017663
20:13:53|0.017663
20:13:54|0.017663
20:13:55|0.017663
20:13:56|0.017663
20:13:57|0.017663
20:13:58|0.017663
20:13:59|0.017663
20:14:00|0.017663
20:14:01|0.017663
20:14:02|0.017663
20:14:03|0.017663
20:14:04|0.017663
20:14:05|0.017663
20:14:06|0.017663
20:14:07|0.017663
20:14:08|0.017663
20:14:09|0.017663
20:14:10|0.017663
20:14:11|0.017663
20:14:13|0.017663
20:14:15|0.017663
20:14:15|0.017663
20:14:17|0.017651
20:14:18|0.017676
20:14:19|0.017676
20:14:19|0.017676
20:14:21|0.017676
20:14:21|0.017676
20:14:23|0.017676
20:14:24|0.017676
20:14:24|0.017676
20:14:26|0.017656
20:14:26|0.017656
20:14:28|0.017648
20:14:28|0.017663
20:14:30|0.017663
20:14:31|0.017663
20:14:32|0.017631
20:14:33|0.017631
20:14:35|0.017631
20:14:36|0.017631
20:14:37|0.017667
20:14:38|0.017667
20:14:39|0.017667
20:14:40|0.017691
20:14:41|0.017682
20:14:42|0.017682
20:14:43|0.017684
20:14:44|0.017688
20:14:45|0.017688
20:14:46|0.017688
20:14:47|0.017688
20:14:48|0.017688
20:14:49|0.017688
20:14:50|0.017688
20:14:51|0.017688
20:14:52|0.017688
20:14:53|0.017688
20:14:54|0.017688
20:14:55|0.017684
20:14:56|0.017676
20:14:57|0.017676
20:14:58|0.017676
20:14:59|0.017676
20:15:00|0.017676
20:15:01|0.017668
20:15:02|0.017668
20:15:03|0.017668
20:15:04|0.017684
20:15:05|0.017684
20:15:06|0.017684
20:15:07|0.01768
20:15:08|0.017667
20:15:09|0.017661
20:15:10|0.017661
20:15:11|0.017661
20:15:12|0.017661
20:15:13|0.017661
20:15:15|0.017661
20:15:16|0.017686
20:15:17|0.017665
20:15:18|0.017665
20:15:19|0.017665
20:15:20|0.017682
20:15:21|0.017682
20:15:22|0.017682
20:15:23|0.017682
20:15:24|0.017682
20:15:26|0.017682
20:15:27|0.017682
20:15:27|0.017682
20:15:28|0.017661
20:15:30|0.017661
20:15:32|0.017661
20:15:32|0.017661
20:15:33|0.017657
20:15:34|0.017657
20:15:35|0.017654
20:15:36|0.017654
20:15:37|0.017661
20:15:38|0.01765
20:15:39|0.01765
20:15:41|0.01765
20:15:41|0.01765
20:15:42|0.017647
20:15:43|0.017652
20:15:44|0.017653
20:15:46|0.017653
20:15:46|0.017653
20:15:47|0.017679
20:15:48|0.017679
20:15:49|0.017673
20:15:50|0.017673
20:15:51|0.017683
20:15:53|0.017682
20:15:54|0.017682
20:15:54|0.017682
20:15:56|0.017682
20:15:56|0.017682
20:15:57|0.017682
20:15:58|0.017684
20:16:00|0.017684
20:16:01|0.01769
20:16:02|0.017686
20:16:03|0.017686
20:16:04|0.017686
20:16:05|0.017686
20:16:06|0.017673
20:16:07|0.017673
20:16:08|0.017673
20:16:10|0.017683
20:16:10|0.017683
20:16:11|0.017683
20:16:12|0.017683
20:16:13|0.017683
20:16:14|0.017683
20:16:16|0.017683
20:16:17|0.017683
20:16:18|0.017683
20:16:19|0.017678
20:16:20|0.017678
20:16:21|0.017678
20:16:22|0.017678
20:16:24|0.017678
20:16:24|0.017678
20:16:25|0.017678
20:16:26|0.017678
20:16:27|0.017678
20:16:28|0.017678
20:16:29|0.017678
20:16:30|0.017678
20:16:31|0.017678
20:16:32|0.017678
20:16:33|0.017683
20:16:34|0.017683
20:16:36|0.017683
20:16:38|0.017683
20:16:38|0.017683
20:16:39|0.017683
20:16:40|0.017687
20:16:41|0.017716
20:16:42|0.017716
20:16:43|0.017711
20:16:44|0.017711
20:16:45|0.017711
20:16:46|0.017707
20:16:47|0.017707
20:16:48|0.017707
20:16:49|0.017707
20:16:50|0.017707
20:16:51|0.017707
20:16:52|0.017707
20:16:53|0.017705
20:16:54|0.017713
20:16:55|0.017713
20:16:56|0.017713
20:16:57|0.017711
20:16:58|0.017711
20:17:00|0.017704
20:17:00|0.017683
20:17:01|0.017683
20:17:03|0.017683
20:17:04|0.017683
20:17:05|0.017683
20:17:06|0.017704
20:17:07|0.017704
20:17:08|0.017704
20:17:09|0.017704
20:17:10|0.017726
20:17:10|0.017726
20:17:12|0.01771
20:17:13|0.01771
20:17:14|0.01771
20:17:15|0.01771
20:17:16|0.017713
20:17:17|0.017713
20:17:19|0.017705
20:17:20|0.017718
20:17:21|0.017718
20:17:21|0.017718
20:17:23|0.017718
20:17:24|0.017718
20:17:24|0.017704
20:17:26|0.017704
20:17:27|0.017704
20:17:28|0.017704
20:17:29|0.017709
20:17:30|0.017709
20:17:31|0.017709
20:17:32|0.017709
20:17:33|0.01771
20:17:34|0.01771
20:17:35|0.01771
20:17:36|0.01771
20:17:37|0.017723
20:17:38|0.017723
20:17:39|0.01775
20:17:41|0.01775
20:17:41|0.017745
20:17:42|0.017749
20:17:43|0.017739
20:17:44|0.017744
20:17:45|0.017744
20:17:46|0.017739
20:17:47|0.01774
20:17:49|0.01774
20:17:50|0.01774
20:17:50|0.01774
20:17:51|0.01774
20:17:52|0.01774
20:17:54|0.017742
20:17:55|0.017742
20:17:55|0.017744
20:17:57|0.017744
20:17:58|0.0178
20:17:59|0.017795
20:18:00|0.017803
20:18:01|0.017803
20:18:02|0.017799
20:18:03|0.01778
20:18:04|0.017775
20:18:05|0.017775
20:18:06|0.017771
20:18:08|0.017793
20:18:08|0.017774
20:18:09|0.017774
20:18:10|0.017794
20:18:12|0.017794
20:18:12|0.017795
20:18:13|0.017795
20:18:15|0.017795
20:18:16|0.017795
20:18:16|0.017795
20:18:17|0.017795
20:18:19|0.017795
20:18:20|0.017794
20:18:21|0.0178
20:18:22|0.0178
20:18:23|0.0178
20:18:24|0.0178
20:18:25|0.017807
20:18:26|0.017807
20:18:27|0.017807
20:18:28|0.017807
20:18:29|0.017811
20:18:30|0.0178
20:18:31|0.017811
20:18:32|0.017793
20:18:33|0.017793
20:18:34|0.017787
20:18:35|0.017787
20:18:36|0.017788
20:18:37|0.017807
20:18:38|0.017807
20:18:39|0.017807
20:18:41|0.017807
20:18:42|0.017807
20:18:42|0.017807
20:18:44|0.017807
20:18:45|0.017807
20:18:46|0.0178
20:18:46|0.0178
20:18:48|0.0178
20:18:48|0.017799
20:18:50|0.017799
20:18:51|0.0178
20:18:52|0.017794
20:18:53|0.017794
20:18:55|0.017794
20:18:55|0.017774
20:18:56|0.017774
20:18:57|0.017774
20:18:58|0.017769
20:18:59|0.017769
20:19:00|0.01778
20:19:01|0.017796
20:19:03|0.017792
20:19:04|0.017803
20:19:05|0.017803
20:19:06|0.017803
20:19:07|0.01778
20:19:08|0.017781
20:19:09|0.017781
20:19:10|0.017781
20:19:11|0.017781
20:19:12|0.017781
20:19:13|0.017781
20:19:14|0.017781
20:19:15|0.017807
20:19:16|0.017807
20:19:17|0.017796
20:19:18|0.0178
20:19:19|0.017781
20:19:20|0.017781
20:19:22|0.017781
20:19:22|0.017781
20:19:23|0.017781
20:19:24|0.017781
20:19:26|0.017798
20:19:26|0.017798
20:19:27|0.017798
20:19:29|0.017798
20:19:30|0.017798
20:19:31|0.017798
20:19:33|0.017781
20:19:33|0.017798
20:19:35|0.017798
20:19:36|0.017798
20:19:37|0.017798
20:19:38|0.01779
20:19:39|0.01779
20:19:40|0.01779
20:19:41|0.017798
20:19:42|0.017798
20:19:43|0.017798
20:19:45|0.017798
20:19:46|0.017798
20:19:46|0.017798
20:19:48|0.017792
20:19:49|0.017792
20:19:50|0.017809
20:19:50|0.017809
20:19:52|0.017809
20:19:53|0.017809
20:19:54|0.017821
20:19:55|0.017823
20:19:56|0.017823
20:19:57|0.017823
20:19:58|0.017824
20:19:59|0.017834
20:20:00|0.017827
20:20:01|0.017827
20:20:02|0.017831
20:20:03|0.017834
20:20:04|0.017809
20:20:05|0.017809
20:20:06|0.01783
20:20:07|0.0178
20:20:08|0.0178
20:20:09|0.01783
20:20:10|0.01783
20:20:11|0.01783
20:20:12|0.01783
20:20:13|0.01783
20:20:15|0.01783
20:20:15|0.0178
20:20:16|0.017805
20:20:18|0.0178
20:20:19|0.01779
20:20:21|0.01779
20:20:22|0.01779
20:20:23|0.017825
20:20:23|0.0178
20:20:25|0.0178
20:20:26|0.0178
20:20:27|0.01784
20:20:28|0.01784
20:20:30|0.017813
20:20:30|0.017813
20:20:32|0.017813
20:20:33|0.017813
20:20:33|0.017813
20:20:35|0.017813
20:20:36|0.017813
20:20:37|0.017813
20:20:37|0.017832
20:20:38|0.017831
20:20:39|0.017806
20:20:40|0.017806
20:20:41|0.0178
20:20:42|0.0178
20:20:44|0.017793
20:20:45|0.017781
20:20:45|0.017777
20:20:47|0.0178
20:20:48|0.0178
20:20:49|0.017806
20:20:49|0.01784
20:20:50|0.017838
20:20:52|0.017813
20:20:53|0.017813
20:20:54|0.017809
20:20:55|0.017809
20:20:56|0.017809
20:20:57|0.017809
20:20:58|0.017809
20:20:59|0.017809
20:21:00|0.017809
20:21:01|0.017809
20:21:02|0.017811
20:21:03|0.017812
20:21:04|0.017812
20:21:05|0.017812
20:21:06|0.017812
20:21:08|0.017812
20:21:08|0.01782
20:21:09|0.01782
20:21:10|0.017833
20:21:11|0.017839
20:21:12|0.017839
20:21:13|0.01784
20:21:14|0.01784
20:21:16|0.01784
20:21:16|0.01784
20:21:17|0.017826
20:21:18|0.017826
20:21:20|0.017826
20:21:21|0.01784
20:21:22|0.01784
20:21:24|0.01784
20:21:25|0.01784
20:21:25|0.017833
20:21:27|0.01784
20:21:27|0.01784
20:21:29|0.017837
20:21:30|0.017837
20:21:31|0.017837
20:21:32|0.017837
20:21:33|0.01784
20:21:34|0.01784
20:21:35|0.01784
20:21:36|0.017821
20:21:37|0.017821
20:21:39|0.017792
20:21:39|0.017799
20:21:41|0.017794
20:21:41|0.017794
20:21:43|0.017796
20:21:43|0.017796
20:21:45|0.017796
20:21:46|0.017796
20:21:46|0.017796
20:21:48|0.017796
20:21:49|0.017794
20:21:50|0.017802
20:21:51|0.017799
20:21:52|0.017804
20:21:53|0.017804
20:21:55|0.017813
20:21:55|0.017813
20:21:56|0.017813
20:21:57|0.017813
20:21:58|0.017813
20:21:59|0.017813
20:22:00|0.017813
20:22:01|0.017813
20:22:02|0.017819
20:22:03|0.017832
20:22:04|0.017832
20:22:05|0.017832
20:22:06|0.017813
20:22:07|0.017794
20:22:09|0.017808
20:22:09|0.01779
20:22:10|0.01779
20:22:11|0.01779
20:22:12|0.01779
20:22:14|0.01779
20:22:14|0.017792
20:22:15|0.017792
20:22:16|0.017792
20:22:17|0.017812
20:22:18|0.01781
20:22:19|0.017811
20:22:21|0.017811
20:22:22|0.017811
20:22:23|0.017811
20:22:24|0.017811
20:22:25|0.01781
20:22:26|0.01781
20:22:28|0.017811
20:22:29|0.017811
20:22:30|0.017811
20:22:30|0.017811
20:22:32|0.017787
20:22:32|0.017787
20:22:34|0.017787
20:22:35|0.017787
20:22:36|0.017799
20:22:37|0.0178
20:22:38|0.0178
20:22:39|0.0178
20:22:40|0.01782
20:22:41|0.017816
20:22:43|0.0178
20:22:44|0.0178
20:22:45|0.0178
20:22:46|0.0178
20:22:46|0.0178
20:22:48|0.0178
20:22:49|0.017805
20:22:49|0.017805
20:22:52|0.017805
20:22:53|0.017805
20:22:54|0.017805
20:22:55|0.017805
20:22:56|0.017805
20:22:57|0.017804
20:22:58|0.017804
20:22:59|0.017804
20:23:00|0.0178
20:23:01|0.017807
20:23:02|0.017807
20:23:03|0.017801
20:23:04|0.017801
20:23:05|0.017801
20:23:06|0.017801
20:23:07|0.017801
20:23:08|0.017801
20:23:09|0.017801
20:23:10|0.017801
20:23:11|0.017801
20:23:13|0.017801
20:23:14|0.017801
20:23:15|0.017801
20:23:16|0.017801
20:23:17|0.017823
20:23:18|0.017801
20:23:19|0.017824
20:23:20|0.017802
20:23:22|0.017822
20:23:23|0.017801
20:23:24|0.017813
20:23:25|0.017813
20:23:26|0.017813
20:23:27|0.017813
20:23:29|0.017813
20:23:29|0.017813
20:23:30|0.017813
20:23:31|0.017807
20:23:32|0.017807
20:23:33|0.017803
20:23:34|0.017803
20:23:35|0.017803
20:23:36|0.017801
20:23:37|0.017801
20:23:38|0.017801
20:23:39|0.017801
20:23:41|0.017801
20:23:42|0.017801
20:23:43|0.017801
20:23:44|0.017801
20:23:45|0.017801
20:23:45|0.017803
20:23:46|0.017802
20:23:48|0.017802
20:23:49|0.017801
20:23:50|0.017801
20:23:51|0.017801
20:23:52|0.017801
20:23:53|0.017801
20:23:53|0.017801
20:23:54|0.017801
20:23:56|0.017801
20:23:57|0.017801
20:23:58|0.017801
20:23:59|0.017801
20:24:00|0.017801
20:24:00|0.017801
20:24:02|0.017801
20:24:03|0.017801
20:24:04|0.017801
20:24:05|0.017801
20:24:06|0.017801
20:24:07|0.017801
20:24:08|0.017801
20:24:10|0.017801
20:24:10|0.017801
20:24:11|0.0178
20:24:12|0.0178
20:24:13|0.0178
20:24:14|0.0178
20:24:15|0.017801
20:24:16|0.017801
20:24:17|0.017801
20:24:19|0.017802
20:24:19|0.017802
20:24:20|0.017801
20:24:21|0.0178
20:24:23|0.0178
20:24:24|0.0178
20:24:25|0.0178
20:24:26|0.0178
20:24:28|0.0178
20:24:28|0.017805
20:24:30|0.017805
20:24:30|0.017805
20:24:32|0.017805
20:24:33|0.017805
20:24:34|0.017805
20:24:35|0.017805
20:24:37|0.017822
20:24:37|0.017814
20:24:38|0.017814
20:24:40|0.017814
20:24:40|0.017814
20:24:42|0.017814
20:24:43|0.017814
20:24:44|0.017814
20:24:46|0.017814
20:24:46|0.017814
20:24:48|0.017814
20:24:48|0.017814
20:24:50|0.017814
20:24:50|0.017814
20:24:51|0.017822
20:24:53|0.017816
20:24:53|0.017816
20:24:55|0.017816
20:24:56|0.017816
20:24:57|0.017816
20:24:58|0.01782
20:24:59|0.01782
20:25:00|0.01782
20:25:01|0.01782
20:25:03|0.01782
20:25:04|0.01782
20:25:04|0.01782
20:25:05|0.017831
20:25:06|0.017831
20:25:07|0.017832
20:25:08|0.017818
20:25:10|0.017818
20:25:11|0.017818
20:25:12|0.017818
20:25:13|0.017818
20:25:14|0.017837
20:25:14|0.017837
20:25:16|0.017837
20:25:16|0.017816
20:25:18|0.017816
20:25:18|0.017816
20:25:20|0.017816
20:25:21|0.017828
20:25:22|0.017828
20:25:23|0.017837
20:25:24|0.017837
20:25:25|0.017817
20:25:27|0.017817
20:25:27|0.017817
20:25:28|0.017817
20:25:30|0.017837
20:25:31|0.017802
20:25:32|0.017801
20:25:32|0.017801
20:25:34|0.017817
20:25:35|0.017814
20:25:36|0.017814
20:25:37|0.017814
20:25:38|0.017805
20:25:39|0.017805
20:25:40|0.017805
20:25:41|0.017805
20:25:43|0.01777
20:25:43|0.01777
20:25:45|0.01781
20:25:46|0.017814
20:25:47|0.017814
20:25:47|0.017814
20:25:48|0.017767
20:25:49|0.017793
20:25:50|0.017792
20:25:51|0.017792
20:25:52|0.017809
20:25:54|0.017818
20:25:55|0.017797
20:25:56|0.017812
20:25:57|0.017812
20:25:57|0.017808
20:25:58|0.017808
20:26:00|0.017823
20:26:01|0.017762
20:26:02|0.017762
20:26:03|0.017762
20:26:04|0.017762
20:26:06|0.017762
20:26:06|0.017762
20:26:07|0.017762
20:26:08|0.017793
20:26:09|0.017793
20:26:10|0.017797
20:26:11|0.017797
20:26:12|0.017805
20:26:13|0.017805
20:26:14|0.017807
20:26:15|0.017807
20:26:16|0.017796
20:26:17|0.017796
20:26:18|0.017795
20:26:20|0.017807
20:26:20|0.017807
20:26:21|0.017807
20:26:23|0.017807
20:26:23|0.0178
20:26:25|0.017807
20:26:26|0.017807
20:26:27|0.017807
20:26:28|0.017807
20:26:30|0.017807
20:26:30|0.017807
20:26:32|0.017807
20:26:33|0.017807
20:26:34|0.017807
20:26:35|0.017807
20:26:36|0.017802
20:26:37|0.017802
20:26:39|0.017808
20:26:39|0.017805
20:26:40|0.017812
20:26:41|0.017812
20:26:42|0.017813
20:26:44|0.017807
20:26:45|0.017807
20:26:45|0.017807
20:26:46|0.017807
20:26:47|0.017807
20:26:49|0.017807
20:26:50|0.017807
20:26:51|0.017807
20:26:52|0.017807
20:26:53|0.017807
20:26:54|0.017807
20:26:55|0.017807
20:26:56|0.0178
20:26:57|0.0178
20:26:58|0.0178
20:26:59|0.017801
20:27:00|0.017801
20:27:01|0.017801
20:27:02|0.01783
20:27:03|0.01783
20:27:04|0.01783
20:27:05|0.01783
20:27:06|0.01783
20:27:07|0.01783
20:27:08|0.017808
20:27:09|0.01777
20:27:10|0.01777
20:27:11|0.017797
20:27:12|0.017797
20:27:13|0.01781
20:27:14|0.01781
20:27:15|0.01781
20:27:16|0.01781
20:27:17|0.01781
20:27:18|0.01781
20:27:19|0.01781
20:27:21|0.017802
20:27:21|0.017802
20:27:23|0.017813
20:27:24|0.017813
20:27:24|0.017813
20:27:25|0.017813
20:27:27|0.017813
20:27:27|0.017813
20:27:29|0.017802
20:27:31|0.017802
20:27:31|0.017797
20:27:33|0.017817
20:27:34|0.017817
20:27:35|0.017817
20:27:36|0.017817
20:27:37|0.017803
20:27:38|0.017797
20:27:39|0.017797
20:27:40|0.017797
20:27:41|0.017797
20:27:42|0.017797
20:27:43|0.017816
20:27:43|0.017828
20:27:45|0.017816
20:27:46|0.017808
20:27:47|0.017808
20:27:48|0.017808
20:27:49|0.017808
20:27:50|0.017808
20:27:52|0.017802
20:27:52|0.017803
20:27:54|0.017803
20:27:55|0.017803
20:27:55|0.017823
20:27:56|0.017816
20:27:58|0.017816
20:27:59|0.017802
20:27:59|0.017816
20:28:01|0.017816
20:28:02|0.017763
20:28:02|0.017763
20:28:04|0.017795
20:28:05|0.017795
20:28:06|0.017795
20:28:07|0.017795
20:28:08|0.017812
20:28:09|0.017812
20:28:10|0.017834
20:28:11|0.017834
20:28:12|0.017834
20:28:13|0.017822
20:28:13|0.017812
20:28:14|0.017812
20:28:16|0.017812
20:28:17|0.017812
20:28:17|0.017798
20:28:19|0.017798
20:28:19|0.01784
20:28:21|0.01784
20:28:23|0.01784
20:28:23|0.017836
20:28:24|0.017836
20:28:25|0.017809
20:28:26|0.017809
20:28:27|0.01784
20:28:29|0.01784
20:28:30|0.01784
20:28:32|0.017837
20:28:33|0.017837
20:28:34|0.017837
20:28:35|0.017836
20:28:36|0.017825
20:28:37|0.017825
20:28:38|0.01781
20:28:39|0.01781
20:28:39|0.01781
20:28:40|0.017829
20:28:42|0.017829
20:28:43|0.017829
20:28:44|0.017829
20:28:44|0.017829
20:28:46|0.017829
20:28:47|0.017829
20:28:48|0.017829
20:28:49|0.017806
20:28:50|0.017806
20:28:52|0.017806
20:28:52|0.017828
20:28:53|0.017828
20:28:54|0.017829
20:28:56|0.017819
20:28:57|0.017801
20:28:57|0.017801
20:28:59|0.017801
20:29:00|0.017801
20:29:01|0.017801
20:29:02|0.01783
20:29:03|0.01783
20:29:04|0.017814
20:29:05|0.017814
20:29:06|0.017814
20:29:07|0.017814
20:29:08|0.017814
20:29:08|0.017814
20:29:10|0.017814
20:29:11|0.017814
20:29:12|0.017814
20:29:13|0.017814
20:29:14|0.017814
20:29:15|0.017814
20:29:16|0.017848
20:29:17|0.017832
20:29:18|0.017849
20:29:19|0.017849
20:29:20|0.017849
20:29:21|0.017835
20:29:22|0.017835
20:29:22|0.01783
20:29:24|0.01783
20:29:25|0.01783
20:29:26|0.017848
20:29:27|0.017848
20:29:29|0.017846
20:29:29|0.017846
20:29:30|0.017846
20:29:32|0.017846
20:29:33|0.017846
20:29:34|0.017846
20:29:34|0.017846
20:29:35|0.017846
20:29:37|0.017846
20:29:38|0.017846
20:29:38|0.017807
20:29:40|0.017833
20:29:41|0.017833
20:29:42|0.017845
20:29:43|0.017845
20:29:44|0.017842
20:29:45|0.017842
20:29:46|0.017848
20:29:47|0.017848
20:29:48|0.017853
20:29:49|0.017854
20:29:50|0.017853
20:29:51|0.017854
20:29:52|0.017842
20:29:53|0.017842
20:29:55|0.017842
20:29:55|0.017842
20:29:56|0.017839
20:29:58|0.017839
20:29:58|0.017839
20:29:59|0.017826
20:30:01|0.017848
20:30:02|0.017848
20:30:02|0.017854
20:30:04|0.017854
20:30:05|0.017854
20:30:06|0.017854
20:30:07|0.017854
20:30:08|0.017854
20:30:10|0.017854
20:30:11|0.017854
20:30:11|0.017854
20:30:12|0.017854
20:30:14|0.017854
20:30:14|0.017849
20:30:15|0.017849
20:30:17|0.017849
20:30:18|0.01785
20:30:18|0.01785
20:30:19|0.017854
20:30:20|0.017854
20:30:22|0.017848
20:30:22|0.017854
20:30:23|0.017854
20:30:25|0.017854
20:30:26|0.017854
20:30:26|0.017854
20:30:27|0.017854
20:30:29|0.017854
20:30:30|0.017854
20:30:30|0.017854
20:30:33|0.017848
20:30:33|0.017848
20:30:34|0.017823
20:30:36|0.017842
20:30:37|0.017842
20:30:38|0.017842
20:30:39|0.017815
20:30:40|0.017815
20:30:41|0.017815
20:30:43|0.01782
20:30:44|0.017799
20:30:44|0.017808
20:30:46|0.017808
20:30:47|0.017811
20:30:48|0.017811
20:30:49|0.017803
20:30:50|0.017798
20:30:51|0.017819
20:30:52|0.017824
20:30:53|0.017819
20:30:54|0.017824
20:30:55|0.017824
20:30:56|0.017824
20:30:57|0.017824
20:30:58|0.017824
20:30:59|0.017824
20:31:00|0.017824
20:31:01|0.017824
20:31:02|0.017824
20:31:03|0.017842
20:31:04|0.017842
20:31:05|0.017842
20:31:06|0.017842
20:31:07|0.017842
20:31:08|0.017842
20:31:09|0.017842
20:31:10|0.017842
20:31:11|0.017842
20:31:12|0.017824
20:31:13|0.017824
20:31:14|0.017842
20:31:15|0.01784
20:31:16|0.017824
20:31:17|0.017823
20:31:18|0.017823
20:31:19|0.017823
20:31:20|0.017823
20:31:21|0.017823
20:31:22|0.017823
20:31:24|0.017823
20:31:24|0.017823
20:31:25|0.017823
20:31:26|0.017823
20:31:27|0.017823
20:31:29|0.017823
20:31:30|0.017823
20:31:31|0.017823
20:31:33|0.017823
20:31:33|0.017823
20:31:34|0.017821
20:31:36|0.017821
20:31:37|0.017821
20:31:37|0.017821
20:31:38|0.017821
20:31:40|0.017813
20:31:42|0.017806
20:31:42|0.017804
20:31:43|0.017807
20:31:44|0.017808
20:31:45|0.017808
20:31:46|0.017827
20:31:47|0.017827
20:31:48|0.017823
20:31:50|0.017821
20:31:50|0.017821
20:31:51|0.01782
20:31:53|0.017817
20:31:54|0.017815
20:31:55|0.017815
20:31:56|0.017815
20:31:57|0.017815
20:31:58|0.017808
20:31:59|0.017808
20:32:00|0.017808
20:32:01|0.017808
20:32:01|0.017808
20:32:03|0.017808
20:32:04|0.017808
20:32:05|0.017805
20:32:06|0.017805
20:32:07|0.017805
20:32:08|0.017805
20:32:09|0.017805
20:32:10|0.017805
20:32:10|0.017801
20:32:12|0.017797
20:32:13|0.017797
20:32:14|0.017797
20:32:15|0.017797
20:32:16|0.017808
20:32:17|0.017809
20:32:18|0.017809
20:32:19|0.017809
20:32:20|0.017809
20:32:21|0.017809
20:32:22|0.017809
20:32:23|0.017809
20:32:24|0.017809
20:32:25|0.017809
20:32:26|0.017811
20:32:27|0.017811
20:32:28|0.017812
20:32:29|0.017812
20:32:31|0.017812
20:32:32|0.017811
20:32:32|0.017811
20:32:34|0.017811
20:32:35|0.017812
20:32:36|0.017812
20:32:37|0.017812
20:32:37|0.017812
20:32:39|0.017808
20:32:40|0.017808
20:32:41|0.017808
20:32:42|0.017808
20:32:43|0.017808
20:32:44|0.017808
20:32:45|0.017808
20:32:46|0.017808
20:32:48|0.017808
20:32:48|0.017808
20:32:49|0.017808
20:32:50|0.017819
20:32:51|0.017819
20:32:52|0.017819
20:32:54|0.017819
20:32:55|0.017819
20:32:56|0.017803
20:32:57|0.017803
20:32:58|0.017803
20:32:59|0.017803
20:33:00|0.017803
20:33:01|0.017812
20:33:02|0.017814
20:33:03|0.017797
20:33:03|0.017797
20:33:05|0.017797
20:33:06|0.017804
20:33:07|0.017819
20:33:08|0.017808
20:33:09|0.017827
20:33:10|0.01783
20:33:11|0.01783
20:33:13|0.01783
20:33:13|0.01783
20:33:15|0.01783
20:33:16|0.01783
20:33:17|0.01783
20:33:18|0.017812
20:33:19|0.017812
20:33:19|0.017812
20:33:21|0.017812
20:33:22|0.017811
20:33:23|0.017811
20:33:24|0.017811
20:33:25|0.017811
20:33:26|0.017811
20:33:27|0.017811
20:33:28|0.017827
20:33:29|0.017827
20:33:30|0.017811
20:33:31|0.017811
20:33:32|0.017811
20:33:33|0.017811
20:33:35|0.017811
20:33:36|0.017811
20:33:37|0.017839
20:33:38|0.017839
20:33:39|0.017839
20:33:40|0.01784
20:33:41|0.0178
20:33:42|0.0178
20:33:43|0.017818
20:33:45|0.017818
20:33:45|0.017818
20:33:46|0.017818
20:33:47|0.017818
20:33:49|0.017818
20:33:49|0.017825
20:33:51|0.017834
20:33:51|0.017834
20:33:52|0.017834
20:33:53|0.017834
20:33:54|0.017784
20:33:55|0.017784
20:33:57|0.01778
20:33:57|0.01778
20:34:00|0.01778
20:34:01|0.01778
20:34:01|0.01778
20:34:03|0.01778
20:34:03|0.017825
20:34:05|0.017811
20:34:05|0.017811
20:34:07|0.017797
20:34:08|0.017797
20:34:08|0.017803
20:34:09|0.017803
20:34:10|0.017803
20:34:11|0.017803
20:34:13|0.0178
20:34:14|0.0178
20:34:15|0.0178
20:34:16|0.0178
20:34:17|0.0178
20:34:17|0.017754
20:34:19|0.017754
20:34:19|0.017754
20:34:21|0.01778
20:34:21|0.017794
20:34:22|0.017794
20:34:23|0.017785
20:34:25|0.017785
20:34:25|0.017791
20:34:27|0.017791
20:34:27|0.017791
20:34:28|0.017791
20:34:29|0.017786
20:34:30|0.017786
20:34:32|0.017786
20:34:33|0.017786
20:34:34|0.017786
20:34:35|0.017791
20:34:36|0.017743
20:34:37|0.017743
20:34:39|0.017743
20:34:39|0.017754
20:34:40|0.017769
20:34:41|0.017769
20:34:42|0.017795
20:34:43|0.017767
20:34:44|0.017802
20:34:45|0.017802
20:34:46|0.017802
20:34:48|0.017802
20:34:49|0.017802
20:34:50|0.017767
20:34:51|0.017767
20:34:51|0.017767
20:34:53|0.017794
20:34:54|0.017794
20:34:55|0.017794
20:34:56|0.017807
20:34:57|0.017807
20:34:58|0.017807
20:34:59|0.01781
20:35:00|0.017742
20:35:01|0.017799
20:35:02|0.017741
20:35:03|0.017745
20:35:05|0.017762
20:35:05|0.017762
20:35:06|0.017762
20:35:08|0.017762
20:35:09|0.017762
20:35:10|0.017762
20:35:10|0.017774
20:35:11|0.017774
20:35:12|0.017774
20:35:13|0.01775
20:35:14|0.01775
20:35:15|0.01775
20:35:16|0.01775
20:35:18|0.01775
20:35:18|0.01775
20:35:19|0.01775
20:35:20|0.01775
20:35:21|0.01775
20:35:22|0.017745
20:35:24|0.017745
20:35:25|0.017745
20:35:25|0.017745
20:35:27|0.01775
20:35:28|0.01775
20:35:28|0.01775
20:35:30|0.01775
20:35:31|0.01775
20:35:31|0.01775
20:35:33|0.01775
20:35:34|0.01775
20:35:35|0.01775
20:35:37|0.01775
20:35:37|0.01775
20:35:39|0.01775
20:35:40|0.01775
20:35:41|0.01775
20:35:43|0.01775
20:35:43|0.01775
20:35:44|0.01775
20:35:45|0.01775
20:35:46|0.01775
20:35:48|0.01775
20:35:49|0.017767
20:35:49|0.017789
20:35:51|0.017789
20:35:52|0.017789
20:35:52|0.017789
20:35:54|0.017805
20:35:55|0.017805
20:35:55|0.017805
20:35:56|0.017801
20:35:57|0.017807
20:35:59|0.017807
20:36:00|0.017805
20:36:01|0.017805
20:36:02|0.01774
20:36:03|0.01774
20:36:04|0.01774
20:36:05|0.017742
20:36:06|0.017742
20:36:08|0.017769
20:36:09|0.017769
20:36:09|0.017769
20:36:10|0.017748
20:36:12|0.017748
20:36:13|0.01777
20:36:14|0.017794
20:36:16|0.017794
20:36:16|0.0178
20:36:18|0.0178
20:36:18|0.0178
20:36:20|0.0178
20:36:20|0.0178
20:36:21|0.0178
20:36:23|0.0178
20:36:23|0.017777
20:36:24|0.017777
20:36:26|0.017782
20:36:26|0.017782
20:36:27|0.017782
20:36:29|0.017782
20:36:29|0.01777
20:36:31|0.01777
20:36:32|0.01777
20:36:32|0.01777
20:36:33|0.01777
20:36:34|0.01777
20:36:36|0.01777
20:36:37|0.01777
20:36:37|0.017782
20:36:39|0.017782
20:36:41|0.017782
20:36:41|0.017824
20:36:42|0.017814
20:36:44|0.017814
20:36:44|0.017814
20:36:46|0.017816
20:36:47|0.01781
20:36:47|0.017807
20:36:50|0.017806
20:36:50|0.017806
20:36:51|0.017806
20:36:53|0.017801
20:36:54|0.017815
20:36:54|0.017815
20:36:55|0.017815
20:36:57|0.017815
20:36:57|0.017815
20:36:58|0.017815
20:36:59|0.017815
20:37:00|0.017815
20:37:01|0.017815
20:37:03|0.017815
20:37:03|0.017816
20:37:05|0.01788
20:37:06|0.01788
20:37:07|0.017861
20:37:08|0.017872
20:37:09|0.017844
20:37:10|0.017844
20:37:11|0.017844
20:37:11|0.017844
20:37:13|0.017844
20:37:14|0.017859
20:37:15|0.017861
20:37:16|0.017834
20:37:17|0.017834
20:37:18|0.017834
20:37:19|0.017834
20:37:20|0.017834
20:37:22|0.017833
20:37:22|0.017834
20:37:23|0.017867
20:37:24|0.017872
20:37:25|0.017872
20:37:26|0.017872
20:37:27|0.017872
20:37:28|0.017872
20:37:29|0.017869
20:37:30|0.017871
20:37:31|0.017871
20:37:32|0.01787
20:37:33|0.01787
20:37:34|0.01787
20:37:35|0.017872
20:37:36|0.017872
20:37:37|0.01788
20:37:38|0.017884
20:37:40|0.017887
20:37:41|0.017893
20:37:42|0.017889
20:37:43|0.017891
20:37:44|0.017878
20:37:45|0.017893
20:37:46|0.017899
20:37:47|0.017899
20:37:48|0.017899
20:37:49|0.0179
20:37:51|0.017897
20:37:51|0.0179
20:37:53|0.017904
20:37:53|0.017904
20:37:54|0.017917
20:37:56|0.017912
20:37:57|0.017939
20:37:58|0.017933
20:37:59|0.017917
20:38:00|0.017899
20:38:01|0.017921
20:38:02|0.017909
20:38:03|0.017909
20:38:04|0.017909
20:38:05|0.017909
20:38:07|0.017909
20:38:07|0.017909
20:38:08|0.017909
20:38:10|0.017888
20:38:11|0.017888
20:38:12|0.017912
20:38:12|0.017892
20:38:14|0.017892
20:38:14|0.017892
20:38:15|0.017901
20:38:16|0.017901
20:38:17|0.017908
20:38:18|0.017908
20:38:19|0.017908
20:38:21|0.017908
20:38:21|0.017908
20:38:22|0.0179
20:38:24|0.017901
20:38:25|0.017908
20:38:26|0.0179
20:38:26|0.017903
20:38:27|0.017903
20:38:28|0.017903
20:38:30|0.017913
20:38:30|0.017913
20:38:31|0.017913
20:38:32|0.017913
20:38:33|0.017913
20:38:34|0.017913
20:38:36|0.017914
20:38:36|0.017914
20:38:38|0.017911
20:38:39|0.017907
20:38:40|0.01791
20:38:42|0.0179
20:38:43|0.017901
20:38:43|0.01791
20:38:45|0.017913
20:38:45|0.017913
20:38:47|0.017913
20:38:48|0.017913
20:38:49|0.017913
20:38:50|0.017913
20:38:51|0.017932
20:38:52|0.017935
20:38:53|0.017942
20:38:54|0.017942
20:38:55|0.017942
20:38:56|0.017942
20:38:57|0.017944
20:38:58|0.017914
20:38:59|0.017927
20:39:00|0.017927
20:39:01|0.017927
20:39:02|0.017927
20:39:03|0.017927
20:39:04|0.017942
20:39:05|0.017942
20:39:06|0.01795
20:39:07|0.017928
20:39:08|0.017933
20:39:09|0.017981
20:39:10|0.01798
20:39:11|0.017971
20:39:12|0.017972
20:39:14|0.017999
20:39:14|0.018
20:39:15|0.017983
20:39:17|0.017999
20:39:18|0.018
20:39:19|0.017984
20:39:20|0.017971
20:39:21|0.017958
20:39:22|0.017954
20:39:23|0.017956
20:39:24|0.017969
20:39:25|0.017969
20:39:25|0.01798
20:39:27|0.01798
20:39:27|0.017979
20:39:29|0.017979
20:39:30|0.01798
20:39:31|0.01798
20:39:31|0.01798
20:39:33|0.017958
20:39:34|0.017958
20:39:35|0.017958
20:39:36|0.017968
20:39:36|0.017968
20:39:38|0.017968
20:39:39|0.017969
20:39:41|0.017973
20:39:41|0.017973
20:39:42|0.017983
20:39:43|0.017958
20:39:44|0.017958
20:39:46|0.01795
20:39:47|0.017969
20:39:48|0.017958
20:39:49|0.017958
20:39:50|0.017969
20:39:51|0.017969
20:39:52|0.017972
20:39:53|0.017972
20:39:54|0.017972
20:39:56|0.017974
20:39:57|0.017974
20:39:57|0.017975
20:39:59|0.017979
20:40:00|0.017979
20:40:01|0.017979
20:40:03|0.017979
20:40:03|0.01798
20:40:04|0.017979
20:40:06|0.01798
20:40:06|0.017984
20:40:07|0.017984
20:40:08|0.017991
20:40:10|0.01799
20:40:11|0.017991
20:40:12|0.017991
20:40:13|0.017996
20:40:14|0.017998
20:40:15|0.017996
20:40:16|0.017998
20:40:17|0.017998
20:40:17|0.017998
20:40:19|0.017999
20:40:20|0.018
20:40:20|0.017998
20:40:21|0.017998
20:40:23|0.017998
20:40:24|0.018
20:40:25|0.017999
20:40:25|0.017998
20:40:27|0.018
20:40:28|0.017998
20:40:28|0.017998
20:40:30|0.018
20:40:31|0.018
20:40:32|0.018
20:40:32|0.018
20:40:34|0.017999
20:40:35|0.018
20:40:36|0.018013
20:40:37|0.018001
20:40:37|0.018004
20:40:39|0.018
20:40:41|0.018002
20:40:42|0.018013
20:40:42|0.018049
20:40:44|0.018038
20:40:44|0.018038
20:40:45|0.018022
20:40:47|0.018046
20:40:47|0.018046
20:40:50|0.01804
20:40:50|0.018048
20:40:52|0.018035
20:40:52|0.018035
20:40:53|0.018035
20:40:54|0.018056
20:40:55|0.018073
20:40:56|0.018065
20:40:58|0.018099
20:40:59|0.018084
20:41:00|0.018084
20:41:00|0.018094
20:41:02|0.018059
20:41:02|0.018059
20:41:03|0.018075
20:41:04|0.018075
20:41:06|0.018075
20:41:06|0.018075
20:41:08|0.018046
20:41:08|0.018059
20:41:09|0.018045
20:41:10|0.018059
20:41:11|0.018045
20:41:12|0.018059
20:41:14|0.018045
20:41:15|0.018046
20:41:16|0.018046
20:41:17|0.018053
20:41:18|0.018075
20:41:19|0.018075
20:41:19|0.018075
20:41:21|0.018047
20:41:22|0.018072
20:41:22|0.018072
20:41:24|0.018035
20:41:25|0.018021
20:41:26|0.018021
20:41:27|0.018021
20:41:28|0.018021
20:41:29|0.01803
20:41:30|0.018007
20:41:31|0.018007
20:41:31|0.018035
20:41:33|0.018019
20:41:34|0.018007
20:41:35|0.018007
20:41:35|0.018007
20:41:37|0.018003
20:41:38|0.018027
20:41:39|0.018
20:41:39|0.018
20:41:41|0.018
20:41:42|0.018013
20:41:43|0.018014
20:41:44|0.018042
20:41:45|0.018001
20:41:46|0.018
20:41:47|0.018026
20:41:48|0.017981
20:41:49|0.01798
20:41:50|0.017973
20:41:51|0.01791
20:41:52|0.017936
20:41:54|0.01791
20:41:55|0.017913
20:41:56|0.017916
20:41:57|0.017916
20:41:57|0.017914
20:41:59|0.017913
20:42:00|0.017913
20:42:01|0.017899
20:42:03|0.01789
20:42:03|0.01789
20:42:04|0.017915
20:42:05|0.017915
20:42:06|0.017915
20:42:08|0.017942
20:42:08|0.017935
20:42:10|0.017935
20:42:11|0.01797
20:42:12|0.017946
20:42:13|0.017972
20:42:14|0.017972
20:42:15|0.017972
20:42:16|0.017954
20:42:17|0.017954
20:42:18|0.017954
20:42:20|0.017969
20:42:20|0.017971
20:42:21|0.017971
20:42:22|0.017906
20:42:23|0.017906
20:42:24|0.017962
20:42:25|0.017962
20:42:26|0.017976
20:42:27|0.017976
20:42:28|0.017976
20:42:29|0.017971
20:42:30|0.017971
20:42:31|0.01795
20:42:32|0.01795
20:42:33|0.017966
20:42:34|0.017966
20:42:35|0.017975
20:42:36|0.017972
20:42:37|0.01799
20:42:38|0.01799
20:42:39|0.018
20:42:41|0.018
20:42:42|0.017993
20:42:43|0.018011
20:42:44|0.017997
20:42:45|0.017997
20:42:46|0.018005
20:42:47|0.018005
20:42:48|0.017992
20:42:49|0.017992
20:42:50|0.017992
20:42:51|0.017992
20:42:52|0.017992
20:42:53|0.017992
20:42:54|0.017971
20:42:55|0.017959
20:42:56|0.017959
20:42:57|0.017959
20:42:58|0.017959
20:42:59|0.017931
20:43:00|0.017959
20:43:01|0.017974
20:43:02|0.017974
20:43:03|0.017974
20:43:04|0.017974
20:43:05|0.017974
20:43:06|0.017974
20:43:08|0.017974
20:43:08|0.017974
20:43:09|0.017974
20:43:11|0.017974
20:43:12|0.017988
20:43:12|0.017988
20:43:13|0.017988
20:43:14|0.017988
20:43:15|0.017997
20:43:16|0.017997
20:43:17|0.017997
20:43:19|0.017997
20:43:19|0.018005
20:43:20|0.018005
20:43:21|0.018005
20:43:22|0.018005
20:43:24|0.018005
20:43:25|0.018005
20:43:25|0.018005
20:43:27|0.017997
20:43:28|0.017988
20:43:29|0.018037
20:43:30|0.01794
20:43:31|0.017976
20:43:32|0.017953
20:43:32|0.017953
20:43:34|0.01797
20:43:35|0.01797
20:43:36|0.01797
20:43:37|0.017972
20:43:38|0.017976
20:43:38|0.017976
20:43:40|0.017976
20:43:40|0.017983
20:43:41|0.017983
20:43:43|0.017972
20:43:44|0.017972
20:43:45|0.017983
20:43:46|0.017983
20:43:47|0.017983
20:43:48|0.017983
20:43:49|0.018
20:43:51|0.017989
20:43:52|0.018005
20:43:52|0.017994
20:43:54|0.017995
20:43:54|0.017995
20:43:56|0.017989
20:43:57|0.017986
20:43:57|0.017986
20:43:58|0.017986
20:44:00|0.017977
20:44:01|0.017977
20:44:03|0.017962
20:44:04|0.017965
20:44:05|0.017965
20:44:06|0.017965
20:44:06|0.017965
20:44:07|0.017965
20:44:08|0.017965
20:44:09|0.017965
20:44:11|0.017969
20:44:12|0.017969
20:44:13|0.017969
20:44:13|0.017968
20:44:14|0.017968
20:44:15|0.017968
20:44:17|0.017967
20:44:18|0.017957
20:44:19|0.017961
20:44:20|0.017961
20:44:21|0.017965
20:44:22|0.017973
20:44:23|0.017973
20:44:24|0.017973
20:44:25|0.017965
20:44:26|0.017965
20:44:27|0.017976
20:44:28|0.017973
20:44:29|0.017973
20:44:30|0.017973
20:44:31|0.017973
20:44:32|0.017973
20:44:33|0.017965
20:44:34|0.017965
20:44:35|0.017965
20:44:36|0.017969
20:44:37|0.017969
20:44:38|0.017969
20:44:39|0.017962
20:44:40|0.017962
20:44:41|0.017962
20:44:42|0.017959
20:44:44|0.017959
20:44:45|0.017959
20:44:46|0.017977
20:44:48|0.017975
20:44:48|0.017975
20:44:49|0.017976
20:44:50|0.017976
20:44:51|0.017971
20:44:52|0.01797
20:44:53|0.017964
20:44:54|0.017964
20:44:55|0.017971
20:44:56|0.017971
20:44:58|0.017971
20:44:59|0.017971
20:45:00|0.017971
20:45:01|0.017971
20:45:02|0.017971
20:45:03|0.017966
20:45:04|0.017966
20:45:05|0.017966
20:45:06|0.017966
20:45:07|0.017966
20:45:08|0.017966
20:45:09|0.017966
20:45:10|0.017971
20:45:11|0.017971
20:45:12|0.017971
20:45:15|0.017994
20:45:16|0.01797
20:45:16|0.017981
20:45:18|0.017981
20:45:19|0.017934
20:45:20|0.017951
20:45:21|0.017951
20:45:22|0.017935
20:45:23|0.017935
20:45:24|0.017935
20:45:25|0.01793
20:45:26|0.0179
20:45:27|0.017931
20:45:29|0.017926
20:45:29|0.017919
20:45:31|0.017919
20:45:32|0.017927
20:45:32|0.017927
20:45:33|0.017909
20:45:34|0.017909
20:45:36|0.017909
20:45:37|0.017909
20:45:37|0.017909
20:45:38|0.017909
20:45:40|0.017909
20:45:40|0.017918
20:45:41|0.017919
20:45:42|0.017919
20:45:44|0.017919
20:45:45|0.017919
20:45:47|0.017908
20:45:47|0.017908
20:45:48|0.017908
20:45:49|0.017908
20:45:50|0.017908
20:45:51|0.017909
20:45:53|0.017919
20:45:53|0.017919
20:45:54|0.017918
20:45:56|0.017906
20:45:57|0.017906
20:45:58|0.017919
20:45:59|0.017919
20:46:00|0.017919
20:46:01|0.017919
20:46:03|0.017919
20:46:04|0.01791
20:46:05|0.01791
20:46:06|0.0179
20:46:06|0.0179
20:46:08|0.0179
20:46:09|0.0179
20:46:10|0.0179
20:46:11|0.0179
20:46:13|0.017908
20:46:13|0.0179
20:46:15|0.017892
20:46:15|0.017877
20:46:16|0.017875
20:46:17|0.017875
20:46:19|0.017873
20:46:20|0.017866
20:46:21|0.017855
20:46:22|0.017844
20:46:23|0.017863
20:46:24|0.017863
20:46:25|0.017863
20:46:26|0.017863
20:46:26|0.017863
20:46:27|0.017863
20:46:29|0.017857
20:46:29|0.017835
20:46:31|0.017844
20:46:31|0.017844
20:46:32|0.01785
20:46:34|0.017838
20:46:35|0.017838
20:46:36|0.017838
20:46:37|0.017838
20:46:38|0.017845
20:46:39|0.017832
20:46:40|0.017832
20:46:41|0.017857
20:46:41|0.017857
20:46:43|0.017857
20:46:44|0.017857
20:46:44|0.017863
20:46:46|0.017862
20:46:47|0.017862
20:46:49|0.017862
20:46:49|0.017862
20:46:50|0.017862
20:46:51|0.017862
20:46:52|0.017832
20:46:53|0.017855
20:46:54|0.017855
20:46:55|0.017855
20:46:56|0.017844
20:46:57|0.017844
20:46:59|0.017844
20:47:00|0.017844
20:47:01|0.017858
20:47:02|0.017873
20:47:03|0.017873
20:47:04|0.017873
20:47:05|0.01787
20:47:07|0.017886
20:47:08|0.017886
20:47:08|0.017886
20:47:09|0.017886
20:47:10|0.017879
20:47:11|0.017879
20:47:12|0.017883
20:47:13|0.017883
20:47:14|0.01789
20:47:16|0.017885
20:47:16|0.017885
20:47:17|0.017885
20:47:18|0.017877
20:47:20|0.017892
20:47:20|0.017892
20:47:21|0.017892
20:47:23|0.017892
20:47:23|0.017892
20:47:25|0.017872
20:47:25|0.017872
20:47:26|0.017872
20:47:27|0.017881
20:47:28|0.017881
20:47:29|0.017881
20:47:31|0.017881
20:47:31|0.017881
20:47:32|0.017881
20:47:34|0.017881
20:47:34|0.017859
20:47:35|0.017863
20:47:36|0.017867
20:47:37|0.017881
20:47:39|0.017881
20:47:40|0.017862
20:47:41|0.017854
20:47:42|0.017881
20:47:43|0.017867
20:47:43|0.017867
20:47:45|0.017867
20:47:45|0.017867
20:47:46|0.017867
20:47:48|0.017867
20:47:49|0.017872
20:47:50|0.017872
20:47:51|0.017872
20:47:53|0.017868
20:47:54|0.017874
20:47:55|0.017874
20:47:56|0.01787
20:47:57|0.01787
20:47:57|0.01787
20:47:59|0.017879
20:48:00|0.017879
20:48:01|0.017879
20:48:02|0.017879
20:48:03|0.017879
20:48:04|0.017879
20:48:05|0.017879
20:48:06|0.017879
20:48:07|0.017879
20:48:08|0.017879
20:48:09|0.017879
20:48:10|0.017879
20:48:11|0.017879
20:48:12|0.017879
20:48:13|0.017879
20:48:14|0.017879
20:48:15|0.017894
20:48:17|0.017881
20:48:17|0.017882
20:48:18|0.017879
20:48:19|0.017897
20:48:20|0.017897
20:48:21|0.017918
20:48:22|0.017918
20:48:23|0.017901
20:48:24|0.017901
20:48:25|0.01791
20:48:26|0.01791
20:48:28|0.01791
20:48:28|0.01791
20:48:29|0.01791
20:48:30|0.01791
20:48:31|0.01791
20:48:32|0.01791
20:48:33|0.017899
20:48:34|0.01791
20:48:35|0.01791
20:48:36|0.01791
20:48:38|0.01791
20:48:38|0.01791
20:48:39|0.017867
20:48:40|0.017867
20:48:41|0.017885
20:48:42|0.017901
20:48:43|0.017899
20:48:44|0.017899
20:48:45|0.017879
20:48:47|0.017934
20:48:47|0.017934
20:48:49|0.017934
20:48:50|0.017934
20:48:52|0.017934
20:48:52|0.017934
20:48:53|0.017908
20:48:55|0.017903
20:48:55|0.017899
20:48:56|0.017898
20:48:57|0.017898
20:48:58|0.017898
20:48:59|0.017898
20:49:00|0.017898
20:49:02|0.017897
20:49:02|0.017897
20:49:04|0.017897
20:49:05|0.017899
20:49:06|0.017899
20:49:07|0.017899
20:49:08|0.017899
20:49:09|0.017897
20:49:10|0.017897
20:49:11|0.017897
20:49:12|0.017897
20:49:13|0.017855
20:49:14|0.017855
20:49:15|0.017855
20:49:16|0.017855
20:49:17|0.017855
20:49:18|0.017855
20:49:20|0.01785
20:49:21|0.017873
20:49:21|0.017873
20:49:23|0.017873
20:49:23|0.017879
20:49:24|0.017884
20:49:26|0.017884
20:49:27|0.017884
20:49:28|0.017884
20:49:29|0.017884
20:49:29|0.017884
20:49:30|0.017896
20:49:31|0.017896
20:49:33|0.0179
20:49:34|0.017848
20:49:35|0.017891
20:49:36|0.017884
20:49:37|0.017888
20:49:38|0.017869
20:49:39|0.017869
20:49:40|0.017869
20:49:41|0.017868
20:49:42|0.017878
20:49:43|0.017878
20:49:44|0.017878
20:49:45|0.017881
20:49:46|0.017881
20:49:47|0.017881
20:49:48|0.017881
20:49:49|0.017881
20:49:50|0.017881
20:49:51|0.017881
20:49:52|0.017893
20:49:53|0.017893
20:49:55|0.017893
20:49:55|0.017893
20:49:56|0.017893
20:49:57|0.017893
20:49:58|0.017877
20:50:00|0.017877
20:50:01|0.017877
20:50:02|0.017848
20:50:03|0.017848
20:50:04|0.017848
20:50:06|0.017848
20:50:06|0.017848
20:50:07|0.017856
20:50:09|0.017878
20:50:11|0.017878
20:50:11|0.017881
20:50:12|0.017881
20:50:13|0.017857
20:50:15|0.017857
20:50:15|0.017857
20:50:16|0.017888
20:50:17|0.017888
20:50:18|0.01788
20:50:19|0.017893
20:50:20|0.017889
20:50:21|0.017889
20:50:22|0.017889
20:50:23|0.017889
20:50:24|0.017889
20:50:25|0.017889
20:50:26|0.017889
20:50:27|0.017889
20:50:28|0.017889
20:50:29|0.017862
20:50:30|0.017861
20:50:31|0.017861
20:50:32|0.017861
20:50:33|0.017861
20:50:34|0.017862
20:50:35|0.017862
20:50:36|0.017862
20:50:37|0.017862
20:50:39|0.017875
20:50:40|0.017875
20:50:41|0.017877
20:50:42|0.017877
20:50:43|0.017877
20:50:44|0.017877
20:50:45|0.017877
20:50:46|0.017877
20:50:48|0.017877
20:50:48|0.017874
20:50:50|0.017882
20:50:51|0.017882
20:50:51|0.017887
20:50:54|0.017882
20:50:54|0.017882
20:50:55|0.017864
20:50:56|0.017864
20:50:57|0.017863
20:50:59|0.017872
20:51:00|0.017872
20:51:01|0.01787
20:51:02|0.01787
20:51:03|0.017864
20:51:04|0.017864
20:51:05|0.017853
20:51:06|0.017853
20:51:06|0.017853
20:51:07|0.017864
20:51:09|0.017864
20:51:10|0.01786
20:51:10|0.01786
20:51:12|0.017862
20:51:13|0.017862
20:51:14|0.017863
20:51:15|0.017863
20:51:16|0.017855
20:51:17|0.017854
20:51:18|0.017854
20:51:19|0.017854
20:51:20|0.017854
20:51:21|0.017854
20:51:22|0.01786
20:51:23|0.01786
20:51:24|0.017855
20:51:25|0.017855
20:51:26|0.017855
20:51:27|0.017855
20:51:29|0.017855
20:51:29|0.017855
20:51:30|0.017855
20:51:32|0.017855
20:51:33|0.017855
20:51:34|0.017855
20:51:35|0.017855
20:51:36|0.017855
20:51:37|0.017855
20:51:37|0.017855
20:51:39|0.017855
20:51:40|0.017855
20:51:41|0.017853
20:51:41|0.017854
20:51:43|0.017854
20:51:44|0.017854
20:51:45|0.017854
20:51:45|0.017854
20:51:47|0.017854
20:51:48|0.017854
20:51:48|0.017854
20:51:50|0.017854
20:51:52|0.017854
20:51:53|0.017854
20:51:54|0.017859
20:51:55|0.017859
20:51:56|0.017859
20:51:57|0.017859
20:51:58|0.017859
20:51:59|0.017859
20:52:01|0.017854
20:52:01|0.017854
20:52:02|0.017864
20:52:03|0.01785
20:52:04|0.01785
20:52:06|0.017854
20:52:06|0.017854
20:52:07|0.017854
20:52:08|0.017854
20:52:09|0.017859
20:52:10|0.017851
20:52:11|0.017851
20:52:12|0.017851
20:52:13|0.017851
20:52:15|0.017851
20:52:16|0.017859
20:52:16|0.017859
20:52:17|0.017859
20:52:18|0.017859
20:52:19|0.017855
20:52:20|0.017855
20:52:21|0.017855
20:52:22|0.017855
20:52:23|0.017855
20:52:25|0.01785
20:52:26|0.017854
20:52:27|0.017854
20:52:28|0.017854
20:52:29|0.017854
20:52:30|0.017854
20:52:31|0.017854
20:52:32|0.017854
20:52:33|0.01781
20:52:34|0.01781
20:52:35|0.017831
20:52:36|0.017831
20:52:37|0.017831
20:52:39|0.017813
20:52:39|0.017813
20:52:40|0.017813
20:52:41|0.017812
20:52:42|0.017821
20:52:43|0.017821
20:52:44|0.017821
20:52:45|0.017817
20:52:46|0.017817
20:52:47|0.017817
20:52:48|0.017817
20:52:49|0.01783
20:52:51|0.017817
20:52:52|0.017817
20:52:53|0.017817
20:52:53|0.017817
20:52:55|0.017818
20:52:56|0.017814
20:52:57|0.017814
20:52:58|0.017814
20:52:59|0.017787
20:53:00|0.017796
20:53:02|0.017787
20:53:03|0.017785
20:53:04|0.017771
20:53:05|0.017781
20:53:06|0.017781
20:53:07|0.017779
20:53:08|0.017816
20:53:08|0.017812
20:53:10|0.017812
20:53:11|0.01777
20:53:12|0.01777
20:53:14|0.01777
20:53:14|0.01777
20:53:16|0.01777
20:53:17|0.01777
20:53:17|0.01777
20:53:18|0.017776
20:53:20|0.017776
20:53:20|0.017776
20:53:22|0.017776
20:53:22|0.017776
20:53:23|0.017776
20:53:24|0.01779
20:53:26|0.01779
20:53:26|0.01779
20:53:27|0.01779
20:53:29|0.01779
20:53:29|0.01779
20:53:30|0.01779
20:53:31|0.017798
20:53:33|0.017799
20:53:34|0.017799
20:53:34|0.017799
20:53:35|0.017799
20:53:36|0.01779
20:53:38|0.017795
20:53:38|0.017795
20:53:40|0.017795
20:53:40|0.017795
20:53:41|0.017795
20:53:43|0.017799
20:53:43|0.017799
20:53:44|0.017799
20:53:46|0.017799
20:53:46|0.017799
20:53:48|0.017799
20:53:48|0.017799
20:53:50|0.017799
20:53:50|0.017799
20:53:51|0.017799
20:53:52|0.017799
20:53:53|0.017799
20:53:54|0.017799
20:53:55|0.0178
20:53:56|0.0178
20:53:58|0.017813
20:53:59|0.017813
20:54:00|0.017813
20:54:02|0.017813
20:54:03|0.017813
20:54:04|0.017809
20:54:05|0.017809
20:54:06|0.017809
20:54:07|0.017801
20:54:08|0.017816
20:54:09|0.017816
20:54:10|0.017816
20:54:11|0.017816
20:54:12|0.017816
20:54:13|0.017816
20:54:14|0.017785
20:54:15|0.017785
20:54:16|0.017812
20:54:17|0.017785
20:54:18|0.017805
20:54:19|0.0178
20:54:20|0.017786
20:54:21|0.017786
20:54:22|0.017786
20:54:23|0.017786
20:54:24|0.017795
20:54:25|0.017795
20:54:26|0.017798
20:54:27|0.0178
20:54:28|0.0178
20:54:29|0.0178
20:54:30|0.0178
20:54:31|0.0178
20:54:32|0.0178
20:54:33|0.01778
20:54:34|0.01778
20:54:35|0.017795
20:54:36|0.017795
20:54:37|0.017795
20:54:38|0.017795
20:54:39|0.017795
20:54:40|0.017797
20:54:41|0.017797
20:54:42|0.0178
20:54:43|0.0178
20:54:44|0.0178
20:54:45|0.0178
20:54:46|0.0178
20:54:47|0.0178
20:54:48|0.0178
20:54:49|0.0178
20:54:51|0.0178
20:54:52|0.0178
20:54:53|0.01783
20:54:54|0.017825
20:54:55|0.01783
20:54:56|0.017839
20:54:57|0.017847
20:54:58|0.017847
20:54:59|0.017859
20:55:00|0.017859
20:55:00|0.017858
20:55:02|0.017858
20:55:03|0.017858
20:55:04|0.017823
20:55:05|0.017823
20:55:07|0.017823
20:55:07|0.017823
20:55:08|0.017823
20:55:09|0.017826
20:55:10|0.017826
20:55:11|0.017826
20:55:12|0.017826
20:55:13|0.017826
20:55:14|0.017826
20:55:15|0.017826
20:55:16|0.017826
20:55:17|0.017826
20:55:18|0.017826
20:55:20|0.017826
20:55:20|0.017826
20:55:21|0.017825
20:55:22|0.017836
20:55:23|0.017836
20:55:24|0.017836
20:55:25|0.017836
20:55:26|0.017843
20:55:27|0.017843
20:55:28|0.017843
20:55:29|0.017826
20:55:31|0.017826
20:55:31|0.017826
20:55:32|0.017804
20:55:33|0.017804
20:55:34|0.017804
20:55:35|0.017804
20:55:36|0.017804
20:55:37|0.017804
20:55:38|0.017826
20:55:39|0.0178
20:55:40|0.017799
20:55:41|0.017799
20:55:42|0.017799
20:55:43|0.017799
20:55:44|0.017799
20:55:45|0.0178
20:55:46|0.017814
20:55:47|0.017799
20:55:48|0.017799
20:55:49|0.0178
20:55:50|0.0178
20:55:51|0.0178
20:55:52|0.0178
20:55:54|0.0178
20:55:54|0.0178
20:55:56|0.0178
20:55:57|0.0178
20:55:59|0.0178
20:56:00|0.0178
20:56:01|0.0178
20:56:02|0.0178
20:56:03|0.0178
20:56:04|0.017799
20:56:05|0.017799
20:56:06|0.017799
20:56:07|0.017799
20:56:08|0.017822
20:56:09|0.017822
20:56:10|0.017822
20:56:12|0.017822
20:56:12|0.017822
20:56:14|0.01781
20:56:15|0.01781
20:56:16|0.01781
20:56:17|0.017823
20:56:18|0.017825
20:56:19|0.017825
20:56:20|0.017813
20:56:21|0.017813
20:56:22|0.017813
20:56:23|0.017813
20:56:24|0.017813
20:56:25|0.017813
20:56:26|0.017813
20:56:27|0.017813
20:56:28|0.017813
20:56:29|0.017813
20:56:30|0.017813
20:56:31|0.017813
20:56:32|0.017813
20:56:33|0.017824
20:56:34|0.017824
20:56:35|0.017824
20:56:37|0.017834
20:56:37|0.017834
20:56:38|0.017842
20:56:39|0.017834
20:56:40|0.017839
20:56:41|0.017839
20:56:43|0.017834
20:56:43|0.017829
20:56:44|0.017834
20:56:45|0.017834
20:56:46|0.017834
20:56:47|0.017834
20:56:48|0.017834
20:56:49|0.017834
20:56:50|0.017831
20:56:51|0.017831
20:56:52|0.017831
20:56:55|0.017842
20:56:56|0.017842
20:56:57|0.017842
20:56:58|0.017842
20:56:59|0.017842
20:57:00|0.017829
20:57:01|0.017837
20:57:02|0.017837
20:57:03|0.017847
20:57:04|0.017847
20:57:05|0.017847
20:57:07|0.017847
20:57:07|0.017847
20:57:08|0.017847
20:57:09|0.017847
20:57:10|0.017847
20:57:12|0.017847
20:57:13|0.017847
20:57:13|0.017847
20:57:15|0.017845
20:57:16|0.017847
20:57:17|0.017839
20:57:18|0.017839
20:57:19|0.017847
20:57:20|0.017847
20:57:21|0.017847
20:57:22|0.017847
20:57:22|0.01783
20:57:24|0.01783
20:57:25|0.01783
20:57:26|0.01783
20:57:27|0.01783
20:57:28|0.017859
20:57:28|0.017859
20:57:30|0.017859
20:57:31|0.01786
20:57:31|0.017842
20:57:33|0.017842
20:57:34|0.017852
20:57:35|0.017852
20:57:36|0.017852
20:57:38|0.017852
20:57:38|0.017852
20:57:39|0.017852
20:57:40|0.017852
20:57:41|0.017852
20:57:42|0.017852
20:57:44|0.017852
20:57:45|0.017852
20:57:46|0.017852
20:57:47|0.017852
20:57:48|0.017848
20:57:49|0.017848
20:57:49|0.017843
20:57:50|0.017836
20:57:52|0.017843
20:57:53|0.017843
20:57:54|0.017846
20:57:55|0.017846
20:57:56|0.017836
20:57:58|0.017843
20:57:59|0.017843
20:58:00|0.01785
20:58:02|0.01785
20:58:03|0.01785
20:58:04|0.017837
20:58:05|0.017837
20:58:06|0.017808
20:58:07|0.017808
20:58:07|0.017808
20:58:09|0.017808
20:58:10|0.017808
20:58:11|0.017808
20:58:12|0.017819
20:58:13|0.017819
20:58:14|0.01782
20:58:16|0.01782
20:58:16|0.01782
20:58:17|0.017813
20:58:18|0.017808
20:58:19|0.017819
20:58:20|0.01783
20:58:21|0.01783
20:58:22|0.01783
20:58:23|0.01783
20:58:24|0.01783
20:58:25|0.01783
20:58:26|0.017832
20:58:27|0.017832
20:58:28|0.017832
20:58:29|0.017832
20:58:30|0.017832
20:58:31|0.017832
20:58:32|0.017832
20:58:33|0.017832
20:58:34|0.017832
20:58:35|0.017832
20:58:37|0.017818
20:58:38|0.017818
20:58:39|0.017818
20:58:40|0.017814
20:58:42|0.017812
20:58:42|0.01783
20:58:43|0.017819
20:58:44|0.017825
20:58:45|0.017825
20:58:46|0.017825
20:58:48|0.017825
20:58:48|0.017816
20:58:49|0.017823
20:58:50|0.017816
20:58:51|0.017816
20:58:52|0.01781
20:58:53|0.01781
20:58:54|0.01781
20:58:55|0.01781
20:58:57|0.017815
20:58:57|0.01783
20:58:59|0.01783
20:58:59|0.01782
20:59:01|0.017816
20:59:03|0.01783
20:59:03|0.01783
20:59:05|0.017831
20:59:06|0.017831
20:59:07|0.017831
20:59:08|0.017831
20:59:09|0.017831
20:59:10|0.017831
20:59:10|0.017831
20:59:12|0.017831
20:59:13|0.017831
20:59:13|0.017831
20:59:15|0.017831
20:59:16|0.017831
20:59:16|0.01783
20:59:18|0.01783
20:59:19|0.01783
20:59:20|0.01782
20:59:20|0.01782
20:59:22|0.01783
20:59:23|0.017831
20:59:24|0.017822
20:59:25|0.017821
20:59:26|0.017821
20:59:27|0.017821
20:59:28|0.01782
20:59:29|0.017795
20:59:30|0.017795
20:59:31|0.017795
20:59:32|0.017795
20:59:33|0.017795
20:59:34|0.017795
20:59:35|0.017795
20:59:36|0.017795
20:59:37|0.017788
20:59:39|0.017788
20:59:39|0.017787
20:59:41|0.017781
20:59:41|0.017776
20:59:42|0.017769
20:59:43|0.017749
20:59:44|0.017733
20:59:45|0.017729
20:59:46|0.017736
20:59:47|0.017748
20:59:48|0.017748
20:59:49|0.017753
20:59:50|0.017753
20:59:51|0.01777
20:59:52|0.01777
20:59:53|0.017761
20:59:54|0.017761
20:59:57|0.017774
20:59:57|0.01777
20:59:59|0.01777
21:00:00|0.01777
21:00:02|0.01777
21:00:03|0.01777
21:00:04|0.01777
21:00:05|0.01777
21:00:05|0.017779
21:00:07|0.017763
21:00:08|0.017795
21:00:09|0.017795
21:00:10|0.017795
21:00:11|0.017795
21:00:12|0.017795
21:00:13|0.01779
21:00:14|0.01779
21:00:15|0.01779
21:00:16|0.017766
21:00:17|0.017779
21:00:19|0.017784
21:00:20|0.017784
21:00:20|0.017794
21:00:22|0.017794
21:00:22|0.017794
21:00:24|0.017794
21:00:24|0.017793
21:00:26|0.017786
21:00:27|0.017786
21:00:27|0.017761
21:00:29|0.017761
21:00:30|0.017761
21:00:31|0.017761
21:00:32|0.017787
21:00:33|0.01779
21:00:34|0.01779
21:00:35|0.01779
21:00:36|0.01779
21:00:37|0.01779
21:00:38|0.017778
21:00:39|0.017778
21:00:40|0.017778
21:00:41|0.017778
21:00:42|0.017772
21:00:44|0.017772
21:00:45|0.017772
21:00:46|0.017793
21:00:47|0.017793
21:00:48|0.01778
21:00:49|0.017831
21:00:49|0.017831
21:00:51|0.017821
21:00:52|0.017821
21:00:53|0.017838
21:00:55|0.017832
21:00:56|0.017842
21:00:56|0.017818
21:00:58|0.017818
21:00:59|0.017818
21:01:00|0.017818
21:01:01|0.017833
21:01:01|0.017833
21:01:02|0.017833
21:01:03|0.017833
21:01:05|0.017833
21:01:07|0.017842
21:01:08|0.017837
21:01:09|0.017833
21:01:10|0.017833
21:01:12|0.017834
21:01:13|0.017833
21:01:13|0.017833
21:01:15|0.017834
21:01:15|0.017834
21:01:16|0.017848
21:01:18|0.017878
21:01:19|0.017878
21:01:19|0.017878
21:01:20|0.017868
21:01:21|0.017868
21:01:22|0.017868
21:01:24|0.017868
21:01:24|0.017868
21:01:26|0.017878
21:01:26|0.017878
21:01:28|0.017878
21:01:29|0.017878
21:01:30|0.017878
21:01:31|0.017878
21:01:32|0.017878
21:01:33|0.017878
21:01:34|0.017878
21:01:35|0.017878
21:01:36|0.017878
21:01:38|0.017878
21:01:38|0.017878
21:01:39|0.017878
21:01:40|0.017878
21:01:42|0.017878
21:01:42|0.017878
21:01:44|0.017878
21:01:45|0.017878
21:01:45|0.017875
21:01:46|0.017875
21:01:47|0.017875
21:01:48|0.017875
21:01:49|0.017875
21:01:51|0.017878
21:01:52|0.017878
21:01:54|0.017881
21:01:55|0.017881
21:01:55|0.017885
21:01:57|0.017885
21:01:57|0.017885
21:01:58|0.017887
21:01:59|0.017889
21:02:01|0.017887
21:02:02|0.017887
21:02:03|0.017844
21:02:04|0.017888
21:02:05|0.017866
21:02:07|0.017867
21:02:08|0.017867
21:02:08|0.017867
21:02:10|0.017867
21:02:10|0.017867
21:02:12|0.017867
21:02:13|0.017867
21:02:14|0.017867
21:02:15|0.017867
21:02:16|0.017867
21:02:17|0.017878
21:02:17|0.017878
21:02:19|0.017878
21:02:20|0.017878
21:02:21|0.017878
21:02:22|0.017878
21:02:23|0.01786
21:02:23|0.01786
21:02:26|0.017883
21:02:26|0.017883
21:02:27|0.017883
21:02:28|0.017883
21:02:29|0.017883
21:02:30|0.017861
21:02:32|0.017861
21:02:33|0.017861
21:02:34|0.017861
21:02:36|0.017861
21:02:36|0.017861
21:02:37|0.017861
21:02:38|0.017861
21:02:40|0.017861
21:02:40|0.017866
21:02:41|0.017871
21:02:43|0.017862
21:02:44|0.01783
21:02:45|0.01783
21:02:46|0.017856
21:02:47|0.017856
21:02:48|0.017854
21:02:49|0.017873
21:02:50|0.017873
21:02:51|0.017881
21:02:52|0.017881
21:02:53|0.017881
21:02:54|0.017866
21:02:55|0.017866
21:02:56|0.017895
21:02:57|0.017895
21:02:58|0.017895
21:02:59|0.017895
21:03:00|0.017895
21:03:01|0.017895
21:03:02|0.017895
21:03:03|0.017891
21:03:05|0.017891
21:03:05|0.017891
21:03:07|0.017894
21:03:08|0.017894
21:03:09|0.017894
21:03:10|0.017894
21:03:12|0.017894
21:03:12|0.017894
21:03:13|0.017894
21:03:15|0.017894
21:03:15|0.017894
21:03:16|0.017895
21:03:17|0.017894
21:03:19|0.017894
21:03:19|0.017894
21:03:20|0.017894
21:03:22|0.017896
21:03:22|0.017896
21:03:23|0.017897
21:03:25|0.017897
21:03:26|0.017897
21:03:27|0.017897
21:03:27|0.017898
21:03:28|0.017898
21:03:30|0.017898
21:03:31|0.017898
21:03:32|0.017898
21:03:34|0.017898
21:03:34|0.017898
21:03:35|0.017894
21:03:36|0.017894
21:03:37|0.017898
21:03:38|0.017894
21:03:39|0.017894
21:03:40|0.017898
21:03:41|0.017898
21:03:42|0.017898
21:03:43|0.017898
21:03:44|0.017898
21:03:45|0.017898
21:03:46|0.017898
21:03:47|0.017898
21:03:48|0.017896
21:03:49|0.017896
21:03:50|0.017898
21:03:51|0.017898
21:03:53|0.017898
21:03:53|0.017898
21:03:54|0.017898
21:03:55|0.017925
21:03:56|0.017923
21:03:57|0.017926
21:03:58|0.017942
21:03:59|0.017936
21:04:00|0.017941
21:04:01|0.017942
21:04:02|0.017942
21:04:03|0.017942
21:04:05|0.017942
21:04:06|0.017926
21:04:07|0.017923
21:04:08|0.017923
21:04:09|0.017923
21:04:10|0.017923
21:04:11|0.017923
21:04:13|0.017936
21:04:13|0.017936
21:04:15|0.017912
21:04:15|0.017912
21:04:17|0.017919
21:04:18|0.017919
21:04:18|0.017909
21:04:19|0.017898
21:04:20|0.017898
21:04:22|0.017917
21:04:23|0.017901
21:04:24|0.017875
21:04:25|0.017875
21:04:25|0.017875
21:04:26|0.017875
21:04:27|0.017875
21:04:28|0.017875
21:04:30|0.017875
21:04:30|0.017875
21:04:32|0.017893
21:04:33|0.017893
21:04:34|0.017893
21:04:35|0.017893
21:04:36|0.017893
21:04:37|0.017893
21:04:38|0.017893
21:04:39|0.017893
21:04:40|0.01787
21:04:41|0.017883
21:04:42|0.017883
21:04:43|0.017883
21:04:44|0.01788
21:04:45|0.01788
21:04:46|0.017875
21:04:47|0.017875
21:04:48|0.017892
21:04:49|0.017892
21:04:50|0.017892
21:04:51|0.017899
21:04:52|0.017899
21:04:54|0.017899
21:04:54|0.017902
21:04:56|0.01788
21:04:57|0.01788
21:04:58|0.01788
21:04:59|0.01788
21:05:00|0.01788
21:05:01|0.01788
21:05:03|0.01788
21:05:04|0.01788
21:05:05|0.017906
21:05:06|0.017906
21:05:08|0.017906
21:05:08|0.017906
21:05:10|0.017906
21:05:11|0.017914
21:05:12|0.017914
21:05:13|0.017906
21:05:15|0.017902
21:05:16|0.017902
21:05:17|0.017891
21:05:17|0.017891
21:05:19|0.017891
21:05:20|0.017891
21:05:21|0.017891
21:05:22|0.017891
21:05:22|0.017891
21:05:23|0.017891
21:05:25|0.017911
21:05:25|0.017911
21:05:27|0.017911
21:05:28|0.017911
21:05:29|0.017911
21:05:30|0.017911
21:05:31|0.017896
21:05:32|0.017896
21:05:33|0.01792
21:05:34|0.01792
21:05:35|0.017896
21:05:36|0.017897
21:05:37|0.017929
21:05:38|0.017929
21:05:39|0.017929
21:05:40|0.017919
21:05:41|0.017918
21:05:42|0.017915
21:05:43|0.017908
21:05:44|0.017915
21:05:45|0.017902
21:05:46|0.017902
21:05:47|0.017902
21:05:48|0.017886
21:05:49|0.017886
21:05:50|0.01788
21:05:51|0.017882
21:05:52|0.017888
21:05:53|0.017894
21:05:54|0.01788
21:05:55|0.01788
21:05:56|0.01788
21:05:58|0.01788
21:05:58|0.017891
21:06:00|0.017883
21:06:00|0.017875
21:06:02|0.017866
21:06:04|0.017866
21:06:05|0.017862
21:06:06|0.017861
21:06:07|0.017877
21:06:08|0.017858
21:06:10|0.017877
21:06:11|0.017877
21:06:13|0.017859
21:06:14|0.017881
21:06:14|0.017881
21:06:15|0.017887
21:06:17|0.017887
21:06:18|0.017882
21:06:19|0.017869
21:06:20|0.017869
21:06:21|0.017869
21:06:22|0.017869
21:06:23|0.017869
21:06:24|0.017882
21:06:25|0.017882
21:06:26|0.017882
21:06:27|0.017882
21:06:28|0.017882
21:06:29|0.017882
21:06:30|0.017882
21:06:32|0.017882
21:06:33|0.017866
21:06:33|0.017866
21:06:35|0.017858
21:06:36|0.017867
21:06:37|0.017867
21:06:38|0.01787
21:06:39|0.01787
21:06:40|0.017859
21:06:41|0.017863
21:06:42|0.017871
21:06:43|0.017873
21:06:44|0.017871
21:06:45|0.017871
21:06:46|0.01786
21:06:47|0.01786
21:06:48|0.017884
21:06:49|0.017884
21:06:50|0.017884
21:06:51|0.017884
21:06:52|0.017884
21:06:53|0.017879
21:06:54|0.01786
21:06:55|0.017874
21:06:56|0.017874
21:06:57|0.017874
21:06:58|0.017875
21:07:00|0.017888
21:07:01|0.017888
21:07:02|0.017899
21:07:03|0.017899
21:07:04|0.017899
21:07:05|0.017899
21:07:06|0.017899
21:07:07|0.017899
21:07:08|0.017899
21:07:09|0.017874
21:07:10|0.017888
21:07:11|0.017899
21:07:12|0.017899
21:07:13|0.017899
21:07:14|0.017899
21:07:15|0.017899
21:07:16|0.017891
21:07:17|0.017891
21:07:18|0.017891
21:07:19|0.017891
21:07:20|0.017891
21:07:21|0.017891
21:07:22|0.017891
21:07:23|0.01788
21:07:24|0.01788
21:07:25|0.01788
21:07:26|0.017885
21:07:27|0.017877
21:07:28|0.017877
21:07:30|0.017893
21:07:30|0.017898
21:07:32|0.017898
21:07:33|0.017898
21:07:34|0.017898
21:07:35|0.017898
21:07:36|0.017898
21:07:37|0.017898
21:07:38|0.017898
21:07:39|0.017878
21:07:40|0.017875
21:07:41|0.017877
21:07:42|0.017877
21:07:44|0.017884
21:07:44|0.017879
21:07:45|0.017879
21:07:46|0.017879
21:07:47|0.017877
21:07:48|0.017885
21:07:50|0.017881
21:07:51|0.017881
21:07:51|0.017871
21:07:53|0.017877
21:07:54|0.017873
21:07:55|0.017873
21:07:57|0.017873
21:07:58|0.017873
21:07:58|0.017879
21:08:00|0.017879
21:08:01|0.017878
21:08:03|0.017878
21:08:03|0.017878
21:08:04|0.017878
21:08:05|0.017878
21:08:06|0.017878
21:08:07|0.017878
21:08:08|0.017878
21:08:09|0.017878
21:08:10|0.017878
21:08:11|0.017878
21:08:13|0.017878
21:08:13|0.017878
21:08:16|0.017878
21:08:17|0.017878
21:08:18|0.017878
21:08:18|0.017878
21:08:19|0.017879
21:08:21|0.017891
21:08:22|0.017891
21:08:23|0.017891
21:08:24|0.017919
21:08:25|0.017899
21:08:26|0.0179
21:08:27|0.017891
21:08:28|0.017891
21:08:29|0.017891
21:08:30|0.017891
21:08:31|0.017914
21:08:32|0.017914
21:08:34|0.017914
21:08:34|0.017914
21:08:36|0.017914
21:08:36|0.017914
21:08:37|0.017914
21:08:39|0.017909
21:08:39|0.017909
21:08:41|0.017914
21:08:42|0.017914
21:08:44|0.017909
21:08:44|0.017908
21:08:45|0.017911
21:08:46|0.017911
21:08:47|0.017911
21:08:48|0.017911
21:08:49|0.017911
21:08:50|0.017909
21:08:51|0.017909
21:08:53|0.017909
21:08:53|0.017909
21:08:54|0.017909
21:08:55|0.017909
21:08:56|0.017909
21:08:57|0.017909
21:08:58|0.017909
21:08:59|0.017909
21:09:00|0.017909
21:09:02|0.017909
21:09:04|0.017909
21:09:05|0.017909
21:09:06|0.017909
21:09:07|0.017907
21:09:09|0.017907
21:09:09|0.017907
21:09:10|0.017907
21:09:12|0.017907
21:09:13|0.017907
21:09:13|0.017907
21:09:15|0.017907
21:09:15|0.017907
21:09:16|0.017907
21:09:18|0.017907
21:09:18|0.017909
21:09:19|0.017909
21:09:20|0.017909
21:09:22|0.017909
21:09:23|0.017914
21:09:24|0.017908
21:09:25|0.0179
21:09:26|0.017912
21:09:27|0.017907
21:09:27|0.017907
21:09:29|0.017907
21:09:30|0.017907
21:09:31|0.017913
21:09:32|0.017913
21:09:33|0.017907
21:09:34|0.017907
21:09:35|0.017907
21:09:36|0.017907
21:09:36|0.017907
21:09:37|0.017917
21:09:39|0.017907
21:09:40|0.017907
21:09:41|0.017907
21:09:42|0.017907
21:09:43|0.017907
21:09:44|0.017917
21:09:45|0.017943
21:09:46|0.017946
21:09:47|0.017939
21:09:48|0.017921
21:09:49|0.017933
21:09:50|0.017946
21:09:51|0.017907
21:09:52|0.017907
21:09:53|0.017947
21:09:54|0.017947
21:09:55|0.017947
21:09:56|0.017949
21:09:57|0.017949
21:09:58|0.017949
21:09:59|0.017981
21:10:01|0.017988
21:10:02|0.017997
21:10:03|0.017998
21:10:04|0.018003
21:10:05|0.018003
21:10:06|0.018002
21:10:07|0.018002
21:10:08|0.018003
21:10:09|0.018003
21:10:10|0.018003
21:10:11|0.018003
21:10:13|0.01801
21:10:14|0.018008
21:10:15|0.018008
21:10:16|0.018008
21:10:17|0.01801
21:10:18|0.017994
21:10:19|0.018004
21:10:20|0.017986
21:10:21|0.017984
21:10:21|0.017981
21:10:23|0.017995
21:10:24|0.017988
21:10:25|0.017993
21:10:26|0.017993
21:10:26|0.017959
21:10:27|0.017957
21:10:29|0.017957
21:10:30|0.017972
21:10:31|0.017972
21:10:32|0.017972
21:10:33|0.017972
21:10:34|0.017972
21:10:35|0.017972
21:10:36|0.017957
21:10:36|0.017902
21:10:38|0.017917
21:10:39|0.017917
21:10:40|0.017925
21:10:40|0.017926
21:10:42|0.017937
21:10:42|0.017937
21:10:44|0.017983
21:10:45|0.017979
21:10:45|0.017987
21:10:46|0.017987
21:10:47|0.017987
21:10:48|0.017987
21:10:50|0.017993
21:10:51|0.017984
21:10:51|0.017975
21:10:52|0.017977
21:10:54|0.017977
21:10:54|0.017987
21:10:55|0.017987
21:10:57|0.017987
21:10:57|0.017997
21:10:58|0.017997
21:11:01|0.017997
21:11:01|0.017997
21:11:02|0.017998
21:11:04|0.017998
21:11:04|0.018001
21:11:06|0.018001
21:11:07|0.018
21:11:08|0.018
21:11:10|0.018001
21:11:10|0.018001
21:11:11|0.017997
21:11:12|0.017997
21:11:13|0.017964
21:11:14|0.017964
21:11:15|0.017964
21:11:16|0.017976
21:11:17|0.017976
21:11:18|0.017991
21:11:20|0.017991
21:11:20|0.017991
21:11:22|0.017997
21:11:23|0.017997
21:11:24|0.017998
21:11:25|0.017998
21:11:26|0.01799
21:11:27|0.01799
21:11:28|0.017976
21:11:29|0.017976
21:11:30|0.017976
21:11:31|0.017987
21:11:32|0.017987
21:11:33|0.017987
21:11:34|0.017987
21:11:35|0.017987
21:11:36|0.017987
21:11:37|0.018
21:11:38|0.018
21:11:39|0.018
21:11:40|0.018
21:11:41|0.018
21:11:42|0.017997
21:11:43|0.018001
21:11:45|0.018027
21:11:45|0.018035
21:11:46|0.018032
21:11:47|0.018048
21:11:48|0.018046
21:11:49|0.018001
21:11:50|0.01803
21:11:51|0.018046
21:11:52|0.018031
21:11:53|0.018046
21:11:54|0.018035
21:11:56|0.01804
21:11:56|0.01804
21:11:57|0.018017
21:11:58|0.018024
21:11:59|0.01804
21:12:01|0.018014
21:12:02|0.018014
21:12:02|0.018035
21:12:04|0.018035
21:12:04|0.01805
21:12:06|0.01805
21:12:06|0.01805
21:12:07|0.01805
21:12:09|0.018033
21:12:10|0.018033
21:12:11|0.018033
21:12:13|0.018033
21:12:13|0.01805
21:12:14|0.018048
21:12:16|0.018048
21:12:17|0.01805
21:12:18|0.018035
21:12:19|0.018042
21:12:20|0.018042
21:12:21|0.018042
21:12:22|0.01805
21:12:23|0.01805
21:12:24|0.018043
21:12:25|0.018028
21:12:27|0.018034
21:12:27|0.018023
21:12:29|0.01803
21:12:29|0.01803
21:12:30|0.017995
21:12:32|0.018
21:12:33|0.018
21:12:34|0.018014
21:12:35|0.018014
21:12:36|0.018014
21:12:37|0.018014
21:12:38|0.018014
21:12:39|0.018014
21:12:40|0.018013
21:12:41|0.018013
21:12:42|0.018013
21:12:44|0.018
21:12:44|0.018013
21:12:45|0.018013
21:12:46|0.018013
21:12:47|0.018013
21:12:48|0.018013
21:12:49|0.018014
21:12:50|0.018
21:12:51|0.018
21:12:52|0.018014
21:12:53|0.018009
21:12:54|0.018009
21:12:55|0.018005
21:12:56|0.018002
21:12:57|0.018002
21:12:58|0.018
21:12:59|0.018
21:13:00|0.018
21:13:01|0.018
21:13:03|0.018002
21:13:04|0.018002
21:13:05|0.018002
21:13:07|0.018002
21:13:08|0.018002
21:13:09|0.018002
21:13:10|0.018002
21:13:11|0.018002
21:13:13|0.018002
21:13:13|0.018008
21:13:14|0.018008
21:13:16|0.018008
21:13:16|0.018005
21:13:17|0.018006
21:13:18|0.018001
21:13:20|0.018
21:13:21|0.018
21:13:22|0.018
21:13:23|0.018003
21:13:24|0.018003
21:13:25|0.018006
21:13:26|0.018006
21:13:27|0.018006
21:13:28|0.018006
21:13:29|0.018006
21:13:30|0.018006
21:13:32|0.018006
21:13:33|0.018006
21:13:33|0.018006
21:13:35|0.018006
21:13:36|0.018003
21:13:37|0.018006
21:13:37|0.018005
21:13:39|0.018011
21:13:39|0.018012
21:13:41|0.018003
21:13:41|0.018003
21:13:42|0.018003
21:13:44|0.018003
21:13:44|0.018003
21:13:45|0.018003
21:13:46|0.018006
21:13:48|0.018006
21:13:49|0.018006
21:13:49|0.018006
21:13:51|0.018006
21:13:51|0.01801
21:13:52|0.01801
21:13:54|0.01801
21:13:55|0.018002
21:13:56|0.018002
21:13:57|0.018002
21:13:59|0.017964
21:13:59|0.01795
21:14:00|0.017947
21:14:01|0.017943
21:14:02|0.017941
21:14:04|0.017943
21:14:04|0.017975
21:14:06|0.017975
21:14:08|0.017975
21:14:08|0.017975
21:14:10|0.017975
21:14:10|0.017975
21:14:12|0.017975
21:14:12|0.017975
21:14:13|0.017959
21:14:14|0.017959
21:14:16|0.017959
21:14:16|0.017959
21:14:18|0.017959
21:14:19|0.017959
21:14:19|0.01797
21:14:21|0.01797
21:14:22|0.01797
21:14:23|0.01797
21:14:24|0.017954
21:14:26|0.017954
21:14:27|0.017954
21:14:28|0.017954
21:14:28|0.017978
21:14:29|0.017978
21:14:30|0.017978
21:14:31|0.017946
21:14:32|0.017946
21:14:33|0.017946
21:14:36|0.017988
21:14:36|0.017988
21:14:38|0.017957
21:14:38|0.017957
21:14:39|0.017954
21:14:40|0.017954
21:14:41|0.017954
21:14:42|0.017946
21:14:43|0.017946
21:14:45|0.017946
21:14:45|0.017946
21:14:47|0.017955
21:14:47|0.017955
21:14:48|0.017955
21:14:50|0.017954
21:14:50|0.017936
21:14:51|0.017936
21:14:52|0.017935
21:14:54|0.017932
21:14:55|0.017932
21:14:55|0.017918
21:14:56|0.017918
21:14:57|0.017913
21:14:58|0.017921
21:14:59|0.017925
21:15:00|0.017943
21:15:01|0.017918
21:15:02|0.017918
21:15:03|0.017943
21:15:05|0.017943
21:15:06|0.017944
21:15:07|0.017968
21:15:09|0.017968
21:15:10|0.018
21:15:11|0.017989
21:15:12|0.017996
21:15:13|0.017996
21:15:14|0.017996
21:15:15|0.017996
21:15:16|0.017989
21:15:17|0.017989
21:15:18|0.017967
21:15:19|0.017957
21:15:21|0.01796
21:15:21|0.01796
21:15:22|0.01796
21:15:23|0.01795
21:15:24|0.01795
21:15:25|0.01795
21:15:26|0.01796
21:15:27|0.01796
21:15:28|0.01796
21:15:30|0.01796
21:15:30|0.01795
21:15:32|0.017951
21:15:33|0.017951
21:15:34|0.01796
21:15:35|0.01796
21:15:36|0.017956
21:15:37|0.017956
21:15:38|0.01796
21:15:39|0.017959
21:15:40|0.017959
21:15:41|0.017967
21:15:42|0.017967
21:15:43|0.01796
21:15:44|0.01796
21:15:45|0.01796
21:15:46|0.017964
21:15:47|0.017964
21:15:48|0.017964
21:15:49|0.017964
21:15:50|0.017963
21:15:51|0.017963
21:15:52|0.017963
21:15:53|0.017963
21:15:54|0.017963
21:15:55|0.017963
21:15:56|0.017967
21:15:57|0.017967
21:15:58|0.017967
21:15:59|0.017956
21:16:00|0.017959
21:16:02|0.017959
21:16:02|0.017959
21:16:03|0.017959
21:16:05|0.017959
21:16:05|0.017959
21:16:06|0.017959
21:16:08|0.017959
21:16:09|0.017959
21:16:09|0.017964
21:16:11|0.017964
21:16:12|0.017969
21:16:14|0.017969
21:16:14|0.017969
21:16:15|0.017969
21:16:16|0.017969
21:16:17|0.017969
21:16:18|0.017969
21:16:20|0.017964
21:16:20|0.017964
21:16:21|0.017959
21:16:23|0.017959
21:16:24|0.017959
21:16:25|0.017959
21:16:26|0.017956
21:16:27|0.017955
21:16:28|0.017955
21:16:29|0.017933
21:16:30|0.017933
21:16:31|0.017948
21:16:32|0.017951
21:16:33|0.017951
21:16:34|0.017951
21:16:35|0.017951
21:16:36|0.01795
21:16:38|0.017936
21:16:39|0.017931
21:16:41|0.017934
21:16:41|0.017934
21:16:42|0.017934
21:16:43|0.017934
21:16:44|0.01792
21:16:45|0.01792
21:16:46|0.01792
21:16:47|0.017933
21:16:48|0.017933
21:16:49|0.017933
21:16:50|0.017933
21:16:52|0.017931
21:16:52|0.017931
21:16:53|0.017933
21:16:54|0.01793
21:16:55|0.017928
21:16:56|0.017947
21:16:57|0.017947
21:16:58|0.01794
21:16:59|0.01794
21:17:00|0.01793
21:17:01|0.01793
21:17:03|0.01793
21:17:03|0.01793
21:17:04|0.01793
21:17:05|0.01793
21:17:07|0.01793
21:17:08|0.01793
21:17:08|0.01793
21:17:10|0.01793
21:17:12|0.01793
21:17:14|0.01793
21:17:14|0.01793
21:17:15|0.01793
21:17:16|0.01793
21:17:17|0.01793
21:17:19|0.01793
21:17:19|0.01791
21:17:21|0.017913
21:17:22|0.017913
21:17:24|0.017913
21:17:24|0.017907
21:17:26|0.017907
21:17:26|0.017907
21:17:27|0.017907
21:17:28|0.017907
21:17:30|0.017916
21:17:31|0.01793
21:17:31|0.01793
21:17:32|0.017937
21:17:34|0.017937
21:17:35|0.017937
21:17:36|0.017937
21:17:37|0.017937
21:17:38|0.017937
21:17:39|0.017919
21:17:40|0.017914
21:17:41|0.017924
21:17:42|0.017924
21:17:43|0.01792
21:17:45|0.01792
21:17:46|0.01793
21:17:46|0.01793
21:17:47|0.01793
21:17:48|0.017921
21:17:49|0.017921
21:17:50|0.01792
21:17:51|0.017921
21:17:52|0.017921
21:17:53|0.017921
21:17:54|0.017921
21:17:56|0.017921
21:17:56|0.017916
21:17:57|0.017916
21:17:58|0.017916
21:18:00|0.017916
21:18:00|0.017916
21:18:02|0.017916
21:18:02|0.017916
21:18:03|0.01792
21:18:05|0.017911
21:18:05|0.017911
21:18:07|0.017911
21:18:08|0.017911
21:18:09|0.017911
21:18:10|0.017911
21:18:12|0.017911
21:18:12|0.017911
21:18:13|0.017911
21:18:14|0.017911
21:18:15|0.017912
21:18:16|0.017912
21:18:17|0.017912
21:18:18|0.01791
21:18:19|0.017911
21:18:21|0.017911
21:18:22|0.017916
21:18:23|0.017916
21:18:24|0.01792
21:18:26|0.01792
21:18:26|0.01792
21:18:27|0.017913
21:18:28|0.017916
21:18:30|0.017916
21:18:30|0.017916
21:18:32|0.017916
21:18:33|0.01792
21:18:33|0.01792
21:18:35|0.01791
21:18:36|0.01791
21:18:37|0.01791
21:18:38|0.017916
21:18:39|0.017913
21:18:40|0.01792
21:18:40|0.01792
21:18:42|0.017914
21:18:43|0.017916
21:18:45|0.017916
21:18:45|0.017916
21:18:46|0.017916
21:18:47|0.017916
21:18:48|0.01791
21:18:49|0.01791
21:18:50|0.01791
21:18:51|0.017912
21:18:52|0.017898
21:18:53|0.017878
21:18:54|0.017851
21:18:55|0.017877
21:18:56|0.017872
21:18:57|0.017869
21:18:58|0.017851
21:19:00|0.017864
21:19:01|0.017863
21:19:02|0.017863
21:19:03|0.017863
21:19:03|0.017864
21:19:04|0.017864
21:19:06|0.017864
21:19:07|0.017864
21:19:09|0.017864
21:19:09|0.017864
21:19:11|0.017885
21:19:12|0.017884
21:19:13|0.017884
21:19:14|0.017884
21:19:15|0.017892
21:19:17|0.017893
21:19:17|0.017893
21:19:18|0.01784
21:19:20|0.01784
21:19:21|0.017868
21:19:23|0.017868
21:19:23|0.017862
21:19:24|0.017872
21:19:26|0.017872
21:19:27|0.017872
21:19:28|0.017872
21:19:29|0.01786
21:19:30|0.01786
21:19:31|0.017865
21:19:32|0.017865
21:19:33|0.017865
21:19:34|0.017859
21:19:35|0.017859
21:19:36|0.017859
21:19:37|0.017859
21:19:38|0.017866
21:19:39|0.017866
21:19:40|0.017878
21:19:41|0.017874
21:19:42|0.017866
21:19:43|0.017896
21:19:44|0.017866
21:19:45|0.017866
21:19:46|0.017861
21:19:47|0.017861
21:19:48|0.017866
21:19:49|0.017866
21:19:50|0.017866
21:19:52|0.017866
21:19:52|0.017871
21:19:53|0.017866
21:19:54|0.017866
21:19:55|0.017871
21:19:56|0.017871
21:19:57|0.017866
21:19:58|0.017871
21:19:59|0.017871
21:20:01|0.017877
21:20:01|0.017877
21:20:03|0.017877
21:20:04|0.017871
21:20:05|0.017871
21:20:05|0.017887
21:20:07|0.017887
21:20:08|0.017887
21:20:09|0.017854
21:20:10|0.017854
21:20:11|0.017871
21:20:12|0.017871
21:20:13|0.017877
21:20:14|0.017877
21:20:15|0.017877
21:20:16|0.017877
21:20:17|0.017877
21:20:18|0.017877
21:20:19|0.017877
21:20:21|0.017877
21:20:22|0.017877
21:20:22|0.017874
21:20:24|0.017885
21:20:25|0.017885
21:20:25|0.017885
21:20:27|0.017885
21:20:28|0.017885
21:20:29|0.017885
21:20:30|0.017885
21:20:30|0.017885
21:20:32|0.017885
21:20:33|0.017885
21:20:34|0.017885
21:20:34|0.017885
21:20:35|0.017885
21:20:36|0.017877
21:20:37|0.017877
21:20:38|0.017862
21:20:40|0.017862
21:20:41|0.01785
21:20:41|0.017854
21:20:42|0.017854
21:20:43|0.017854
21:20:44|0.017854
21:20:45|0.017854
21:20:47|0.017852
21:20:47|0.017852
21:20:49|0.017852
21:20:50|0.017841
21:20:51|0.017841
21:20:51|0.0178
21:20:52|0.017826
21:20:54|0.017837
21:20:56|0.017831
21:20:56|0.017831
21:20:57|0.017832
21:20:58|0.017832
21:20:59|0.017832
21:21:00|0.017832
21:21:02|0.017835
21:21:03|0.017835
21:21:04|0.017849
21:21:05|0.017849
21:21:06|0.017849
21:21:07|0.017849
21:21:08|0.017849
21:21:09|0.017849
21:21:10|0.017849
21:21:12|0.017849
21:21:13|0.017812
21:21:14|0.017827
21:21:14|0.017813
21:21:15|0.017813
21:21:16|0.017839
21:21:17|0.017839
21:21:18|0.017839
21:21:20|0.017839
21:21:20|0.017839
21:21:22|0.017827
21:21:24|0.017839
21:21:24|0.017835
21:21:26|0.017835
21:21:27|0.017836
21:21:28|0.017836
21:21:30|0.017806
21:21:31|0.0178
21:21:31|0.017826
21:21:33|0.017826
21:21:33|0.017806
21:21:34|0.017825
21:21:35|0.017825
21:21:36|0.01783
21:21:37|0.017832
21:21:38|0.01782
21:21:40|0.017806
21:21:41|0.017837
21:21:41|0.017837
21:21:42|0.017837
21:21:43|0.017812
21:21:45|0.017812
21:21:45|0.017812
21:21:46|0.017814
21:21:48|0.017837
21:21:48|0.017837
21:21:50|0.017837
21:21:51|0.017837
21:21:52|0.017831
21:21:52|0.017831
21:21:53|0.017831
21:21:54|0.017831
21:21:55|0.017831
21:21:56|0.017811
21:21:58|0.017811
21:21:58|0.017811
21:22:00|0.017802
21:22:00|0.017801
21:22:01|0.017801
21:22:02|0.017809
21:22:04|0.017809
21:22:04|0.017801
21:22:06|0.017801
21:22:06|0.017801
21:22:08|0.017801
21:22:09|0.017801
21:22:10|0.017801
21:22:10|0.017808
21:22:11|0.017808
21:22:13|0.0178
21:22:14|0.01782
21:22:14|0.01783
21:22:16|0.01783
21:22:17|0.01783
21:22:18|0.01783
21:22:19|0.017804
21:22:20|0.017804
21:22:21|0.017804
21:22:22|0.017804
21:22:23|0.017804
21:22:24|0.017804
21:22:25|0.017829
21:22:26|0.017829
21:22:27|0.017829
21:22:29|0.017803
21:22:29|0.01783
21:22:30|0.01783
21:22:32|0.01783
21:22:33|0.017802
21:22:34|0.017802
21:22:36|0.017802
21:22:37|0.017802
21:22:38|0.017802
21:22:39|0.017801
21:22:40|0.017801
21:22:41|0.017801
21:22:42|0.017801
21:22:42|0.017801
21:22:43|0.017801
21:22:45|0.017801
21:22:46|0.017801
21:22:47|0.0178
21:22:48|0.0178
21:22:49|0.0178
21:22:50|0.0178
21:22:51|0.0178
21:22:53|0.017801
21:22:54|0.017801
21:22:55|0.017801
21:22:55|0.017801
21:22:57|0.0178
21:22:58|0.0178
21:22:58|0.0178
21:22:59|0.0178
21:23:00|0.0178
21:23:02|0.0178
21:23:02|0.0178
21:23:03|0.0178
21:23:04|0.0178
21:23:05|0.017801
21:23:06|0.017801
21:23:08|0.0178
21:23:09|0.0178
21:23:09|0.0178
21:23:10|0.0178
21:23:12|0.017802
21:23:12|0.017802
21:23:14|0.017802
21:23:15|0.017824
21:23:15|0.017824
21:23:17|0.017802
21:23:19|0.017802
21:23:20|0.017802
21:23:22|0.0178
21:23:23|0.0178
21:23:24|0.0178
21:23:25|0.0178
21:23:26|0.0178
21:23:27|0.0178
21:23:28|0.017812
21:23:30|0.017812
21:23:30|0.017812
21:23:31|0.017812
21:23:33|0.017812
21:23:33|0.017801
21:23:35|0.017801
21:23:36|0.017801
21:23:37|0.017802
21:23:38|0.017802
21:23:39|0.017802
21:23:40|0.017802
21:23:41|0.017802
21:23:42|0.017802
21:23:43|0.017802
21:23:45|0.017802
21:23:45|0.017802
21:23:46|0.017802
21:23:47|0.017802
21:23:48|0.017802
21:23:49|0.017802
21:23:50|0.017802
21:23:51|0.017801
21:23:53|0.017801
21:23:53|0.017801
21:23:54|0.017801
21:23:55|0.017801
21:23:57|0.017802
21:23:58|0.017802
21:23:58|0.017802
21:23:59|0.017802
21:24:00|0.017802
21:24:02|0.017802
21:24:02|0.017802
21:24:04|0.017802
21:24:05|0.017802
21:24:06|0.017802
21:24:07|0.017802
21:24:07|0.017802
21:24:09|0.017802
21:24:10|0.017802
21:24:10|0.017819
21:24:11|0.017819
21:24:13|0.017819
21:24:13|0.017803
21:24:15|0.017803
21:24:16|0.017803
21:24:17|0.017803
21:24:18|0.017803
21:24:19|0.017805
21:24:20|0.017805
21:24:22|0.017811
21:24:22|0.017811
21:24:23|0.017811
21:24:24|0.017811
21:24:25|0.017804
21:24:26|0.017804
21:24:28|0.017804
21:24:29|0.017804
21:24:30|0.017812
21:24:31|0.017812
21:24:32|0.017812
21:24:33|0.017812
21:24:34|0.017812
21:24:35|0.017812
21:24:36|0.017812
21:24:37|0.017812
21:24:38|0.017812
21:24:40|0.017812
21:24:40|0.017812
21:24:41|0.017812
21:24:42|0.017812
21:24:43|0.017812
21:24:45|0.017808
21:24:46|0.017808
21:24:47|0.017808
21:24:48|0.017808
21:24:49|0.017812
21:24:50|0.017812
21:24:51|0.017812
21:24:52|0.017816
21:24:53|0.017816
21:24:55|0.017812
21:24:56|0.017813
21:24:57|0.017813
21:24:58|0.017813
21:24:59|0.017812
21:25:01|0.017812
21:25:01|0.017812
21:25:03|0.017812
21:25:03|0.017812
21:25:05|0.017812
21:25:06|0.017812
21:25:07|0.017812
21:25:08|0.017805
21:25:09|0.017808
21:25:10|0.017808
21:25:11|0.017808
21:25:12|0.017808
21:25:13|0.017808
21:25:14|0.017808
21:25:16|0.017808
21:25:16|0.017805
21:25:17|0.017805
21:25:18|0.017805
21:25:19|0.017805
21:25:20|0.017805
21:25:21|0.017805
21:25:22|0.017805
21:25:24|0.017805
21:25:24|0.017805
21:25:25|0.017805
21:25:27|0.017805
21:25:27|0.017805
21:25:28|0.017805
21:25:29|0.017811
21:25:30|0.017811
21:25:33|0.017811
21:25:33|0.017811
21:25:35|0.017811
21:25:35|0.017811
21:25:36|0.017811
21:25:37|0.017811
21:25:39|0.017811
21:25:40|0.017811
21:25:40|0.017811
21:25:41|0.017811
21:25:42|0.017811
21:25:43|0.017811
21:25:44|0.017811
21:25:45|0.017811
21:25:47|0.017811
21:25:48|0.017811
21:25:48|0.017811
21:25:49|0.017811
21:25:51|0.017811
21:25:52|0.017813
21:25:53|0.017813
21:25:53|0.017813
21:25:54|0.017813
21:25:55|0.017813
21:25:56|0.017811
21:25:57|0.017811
21:25:59|0.017811
21:26:00|0.017813
21:26:00|0.017813
21:26:02|0.017812
21:26:02|0.017812
21:26:04|0.017812
21:26:04|0.017812
21:26:06|0.017813
21:26:06|0.017813
21:26:07|0.017814
21:26:09|0.017814
21:26:10|0.017814
21:26:11|0.017814
21:26:12|0.01783
21:26:13|0.01783
21:26:14|0.01783
21:26:15|0.01783
21:26:16|0.01783
21:26:18|0.01783
21:26:18|0.01783
21:26:19|0.017833
21:26:20|0.017833
21:26:22|0.017833
21:26:23|0.017832
21:26:24|0.017833
21:26:26|0.017833
21:26:26|0.017833
21:26:28|0.017836
21:26:29|0.017836
21:26:29|0.017872
21:26:31|0.017872
21:26:32|0.017872
21:26:33|0.017872
21:26:34|0.017872
21:26:35|0.017872
21:26:36|0.017872
21:26:37|0.017865
21:26:38|0.017865
21:26:39|0.017865
21:26:40|0.017865
21:26:41|0.017865
21:26:42|0.017865
21:26:43|0.017865
21:26:45|0.017851
21:26:46|0.017851
21:26:46|0.017851
21:26:47|0.017864
21:26:48|0.017864
21:26:49|0.017864
21:26:50|0.017864
21:26:51|0.017854
21:26:52|0.01785
21:26:53|0.01785
21:26:54|0.017862
21:26:55|0.017849
21:26:56|0.017849
21:26:57|0.017849
21:26:58|0.017849
21:26:59|0.017862
21:27:01|0.017862
21:27:02|0.017862
21:27:02|0.017862
21:27:04|0.017862
21:27:04|0.017862
21:27:06|0.017862
21:27:07|0.017862
21:27:07|0.017862
21:27:09|0.017862
21:27:10|0.017862
21:27:11|0.017862
21:27:12|0.017863
21:27:13|0.017863
21:27:14|0.017863
21:27:15|0.017863
21:27:16|0.017863
21:27:17|0.017863
21:27:18|0.017872
21:27:20|0.01787
21:27:21|0.01787
21:27:23|0.01787
21:27:24|0.01787
21:27:25|0.01787
21:27:26|0.01787
21:27:27|0.01787
21:27:28|0.01787
21:27:29|0.017858
21:27:30|0.017858
21:27:31|0.01785
21:27:32|0.01785
21:27:33|0.017872
21:27:34|0.017872
21:27:35|0.017872
21:27:36|0.017872
21:27:37|0.017872
21:27:39|0.017872
21:27:39|0.017872
21:27:40|0.017872
21:27:42|0.017866
21:27:42|0.01787
21:27:44|0.01787
21:27:45|0.017865
21:27:46|0.017865
21:27:46|0.017865
21:27:48|0.017865
21:27:49|0.017865
21:27:50|0.017865
21:27:51|0.017856
21:27:51|0.017856
21:27:52|0.017856
21:27:54|0.017856
21:27:55|0.017856
21:27:56|0.017856
21:27:57|0.017856
21:27:58|0.017856
21:27:59|0.017856
21:28:00|0.017856
21:28:01|0.017856
21:28:02|0.017856
21:28:04|0.017854
21:28:04|0.017856
21:28:05|0.017856
21:28:06|0.017856
21:28:07|0.017856
21:28:09|0.017856
21:28:09|0.017856
21:28:10|0.017856
21:28:12|0.017868
21:28:13|0.017868
21:28:14|0.017868
21:28:15|0.017868
21:28:16|0.017868
21:28:17|0.01785
21:28:18|0.01785
21:28:19|0.01785
21:28:20|0.01785
21:28:20|0.017874
21:28:22|0.017851
21:28:23|0.017851
21:28:24|0.01785
21:28:25|0.01785
21:28:27|0.01785
21:28:28|0.01785
21:28:29|0.01785
21:28:30|0.01785
21:28:31|0.017881
21:28:33|0.017881
21:28:33|0.017881
21:28:34|0.017877
21:28:35|0.017877
21:28:37|0.017877
21:28:37|0.017877
21:28:38|0.017877
21:28:39|0.017877
21:28:40|0.017851
21:28:42|0.01785
21:28:43|0.017851
21:28:43|0.017851
21:28:44|0.017858
21:28:45|0.017858
21:28:48|0.017858
21:28:48|0.017858
21:28:49|0.017874
21:28:51|0.017854
21:28:52|0.017854
21:28:52|0.017854
21:28:54|0.017853
21:28:55|0.017853
21:28:56|0.017853
21:28:56|0.017853
21:28:58|0.017853
21:28:58|0.017853
21:28:59|0.01786
21:29:00|0.01786
21:29:01|0.01786
21:29:02|0.017952
21:29:03|0.017897
21:29:05|0.017891
21:29:05|0.017891
21:29:06|0.017892
21:29:07|0.017892
21:29:09|0.017914
21:29:10|0.017894
21:29:10|0.017913
21:29:11|0.017913
21:29:12|0.017913
21:29:13|0.017913
21:29:15|0.017883
21:29:15|0.017883
21:29:17|0.017883
21:29:18|0.017883
21:29:18|0.017883
21:29:19|0.017883
21:29:21|0.017883
21:29:21|0.017902
21:29:23|0.017913
21:29:24|0.01791
21:29:26|0.01791
21:29:26|0.01791
21:29:28|0.01791
21:29:29|0.01791
21:29:29|0.01791
21:29:30|0.017902
21:29:32|0.017902
21:29:34|0.017902
21:29:35|0.017902
21:29:35|0.017902
21:29:37|0.017902
21:29:38|0.017902
21:29:38|0.017902
21:29:40|0.017911
21:29:40|0.017911
21:29:41|0.017911
21:29:42|0.017911
21:29:44|0.017911
21:29:44|0.017911
21:29:46|0.017911
21:29:47|0.017902
21:29:47|0.017902
21:29:48|0.017902
21:29:49|0.017902
21:29:50|0.017902
21:29:51|0.017902
21:29:53|0.017906
21:29:53|0.017906
21:29:54|0.017906
21:29:55|0.017906
21:29:56|0.017906
21:29:57|0.017906
21:29:58|0.017906
21:29:59|0.017911
21:30:00|0.01791
21:30:02|0.01791
21:30:03|0.01791
21:30:04|0.017911
21:30:05|0.017911
21:30:06|0.017911
21:30:07|0.017911
21:30:08|0.017913
21:30:09|0.017913
21:30:10|0.017911
21:30:11|0.017911
21:30:12|0.017911
21:30:13|0.017911
21:30:14|0.017911
21:30:15|0.017911
21:30:17|0.017911
21:30:18|0.017911
21:30:19|0.017911
21:30:21|0.017912
21:30:22|0.017912
21:30:23|0.017912
21:30:24|0.017913
21:30:25|0.017928
21:30:26|0.017912
21:30:27|0.017912
21:30:29|0.017913
21:30:30|0.017913
21:30:30|0.017913
21:30:32|0.017913
21:30:33|0.017913
21:30:34|0.017913
21:30:35|0.017913
21:30:36|0.017913
21:30:37|0.01792
21:30:38|0.01792
21:30:40|0.017913
21:30:41|0.01792
21:30:42|0.01792
21:30:43|0.01792
21:30:44|0.01792
21:30:45|0.01792
21:30:46|0.01792
21:30:47|0.01792
21:30:48|0.01792
21:30:49|0.017915
21:30:50|0.017915
21:30:51|0.017912
21:30:52|0.017912
21:30:54|0.01792
21:30:54|0.017912
21:30:55|0.017897
21:30:57|0.017896
21:30:57|0.017896
21:30:59|0.017889
21:31:00|0.017889
21:31:01|0.017886
21:31:02|0.017886
21:31:03|0.017886
21:31:04|0.017886
21:31:06|0.017888
21:31:06|0.017888
21:31:07|0.017928
21:31:08|0.017928
21:31:09|0.017928
21:31:10|0.017928
21:31:11|0.017928
21:31:12|0.017909
21:31:14|0.017909
21:31:14|0.017909
21:31:15|0.017928
21:31:16|0.017928
21:31:17|0.017933
21:31:18|0.017925
21:31:19|0.017914
21:31:20|0.017914
21:31:21|0.017918
21:31:22|0.017918
21:31:23|0.017914
21:31:24|0.017914
21:31:26|0.017933
21:31:26|0.017933
21:31:28|0.01791
21:31:29|0.01791
21:31:30|0.01791
21:31:31|0.01791
21:31:32|0.01792
21:31:33|0.01792
21:31:34|0.01792
21:31:35|0.01792
21:31:36|0.01792
21:31:38|0.01792
21:31:39|0.01792
21:31:39|0.01791
21:31:41|0.01791
21:31:42|0.01791
21:31:43|0.01791
21:31:44|0.01791
21:31:44|0.01791
21:31:46|0.01791
21:31:46|0.01791
21:31:48|0.017891
21:31:48|0.017891
21:31:50|0.017883
21:31:51|0.017871
21:31:52|0.01788
21:31:53|0.01788
21:31:54|0.01788
21:31:55|0.01788
21:31:56|0.01788
21:31:57|0.01788
21:31:58|0.01788
21:31:59|0.01788
21:32:00|0.01788
21:32:01|0.01788
21:32:02|0.01788
21:32:03|0.017885
21:32:04|0.017885
21:32:05|0.017885
21:32:06|0.017885
21:32:07|0.017885
21:32:08|0.017885
21:32:09|0.017893
21:32:10|0.017893
21:32:11|0.017893
21:32:12|0.017893
21:32:13|0.0179
21:32:14|0.0179
21:32:15|0.017897
21:32:16|0.017897
21:32:17|0.017897
21:32:18|0.017897
21:32:19|0.017897
21:32:20|0.017895
21:32:21|0.017895
21:32:22|0.017895
21:32:23|0.017895
21:32:24|0.017895
21:32:25|0.017895
21:32:26|0.017895
21:32:27|0.017895
21:32:28|0.017895
21:32:30|0.017885
21:32:31|0.017885
21:32:32|0.017885
21:32:33|0.017885
21:32:34|0.017885
21:32:36|0.017885
21:32:37|0.017885
21:32:38|0.01789
21:32:38|0.01789
21:32:39|0.017884
21:32:41|0.017896
21:32:42|0.017891
21:32:43|0.017891
21:32:44|0.017891
21:32:45|0.017891
21:32:47|0.017891
21:32:47|0.017902
21:32:48|0.017902
21:32:49|0.017902
21:32:50|0.017909
21:32:52|0.017901
21:32:53|0.017901
21:32:53|0.017909
21:32:55|0.017901
21:32:55|0.017901
21:32:57|0.017901
21:32:58|0.017909
21:32:58|0.017909
21:32:59|0.017909
21:33:01|0.017909
21:33:03|0.017909
21:33:05|0.017909
21:33:05|0.017909
21:33:07|0.017909
21:33:08|0.017909
21:33:09|0.01791
21:33:11|0.01791
21:33:11|0.01791
21:33:12|0.01791
21:33:13|0.017909
21:33:14|0.01791
21:33:15|0.01792
21:33:17|0.01792
21:33:17|0.01792
21:33:19|0.017923
21:33:20|0.017923
21:33:22|0.01791
21:33:23|0.01791
21:33:24|0.01791
21:33:25|0.01791
21:33:26|0.017923
21:33:27|0.017939
21:33:29|0.017909
21:33:30|0.01791
21:33:30|0.01791
21:33:33|0.01791
21:33:33|0.01791
21:33:35|0.017909
21:33:36|0.0179
21:33:38|0.017893
21:33:39|0.017893
21:33:39|0.017902
21:33:41|0.017893
21:33:42|0.017893
21:33:43|0.017893
21:33:44|0.017893
21:33:45|0.017893
21:33:47|0.017893
21:33:49|0.017893
21:33:49|0.017893
21:33:50|0.017893
21:33:51|0.017891
21:33:52|0.017891
21:33:53|0.017884
21:33:54|0.017884
21:33:55|0.017884
21:33:56|0.017884
21:33:57|0.017891
21:33:59|0.017891
21:33:59|0.017891
21:34:01|0.017884
21:34:03|0.017884
21:34:03|0.017884
21:34:04|0.017884
21:34:05|0.0179
21:34:06|0.0179
21:34:07|0.017903
21:34:08|0.017888
21:34:09|0.017888
21:34:11|0.017888
21:34:11|0.017888
21:34:13|0.017888
21:34:14|0.017888
21:34:14|0.017888
21:34:15|0.017888
21:34:16|0.017888
21:34:17|0.017888
21:34:18|0.017904
21:34:19|0.017904
21:34:20|0.017904
21:34:22|0.017904
21:34:22|0.017904
21:34:23|0.017904
21:34:24|0.017904
21:34:25|0.017904
21:34:26|0.017889
21:34:28|0.017889
21:34:29|0.017889
21:34:30|0.017889
21:34:31|0.017889
21:34:32|0.017889
21:34:33|0.017889
21:34:34|0.017909
21:34:35|0.017914
21:34:37|0.017914
21:34:37|0.017914
21:34:38|0.017914
21:34:39|0.017918
21:34:40|0.017918
21:34:41|0.017918
21:34:42|0.017913
21:34:43|0.017913
21:34:44|0.017913
21:34:46|0.017912
21:34:47|0.017911
21:34:48|0.017911
21:34:49|0.017895
21:34:51|0.017895
21:34:51|0.017907
21:34:53|0.017907
21:34:54|0.017907
21:34:55|0.017907
21:34:56|0.017888
21:34:57|0.017899
21:34:58|0.017893
21:34:59|0.017893
21:35:00|0.017893
21:35:01|0.017893
21:35:02|0.017893
21:35:03|0.017893
21:35:04|0.017893
21:35:05|0.017893
21:35:06|0.017897
21:35:08|0.017896
21:35:09|0.017896
21:35:10|0.017896
21:35:11|0.017905
21:35:12|0.017905
21:35:12|0.017905
21:35:14|0.017905
21:35:14|0.017905
21:35:16|0.017905
21:35:16|0.017905
21:35:17|0.017905
21:35:19|0.017905
21:35:19|0.017905
21:35:20|0.017903
21:35:21|0.017903
21:35:22|0.017903
21:35:24|0.017903
21:35:24|0.017903
21:35:25|0.017903
21:35:26|0.017903
21:35:27|0.017903
21:35:29|0.017903
21:35:29|0.017903
21:35:31|0.017903
21:35:32|0.017903
21:35:34|0.017885
21:35:34|0.017879
21:35:35|0.017871
21:35:36|0.017871
21:35:38|0.017871
21:35:39|0.017873
21:35:40|0.017873
21:35:41|0.017873
21:35:42|0.017871
21:35:44|0.017871
21:35:45|0.017871
21:35:46|0.017871
21:35:46|0.017871
21:35:47|0.017873
21:35:48|0.017873
21:35:49|0.017873
21:35:51|0.017881
21:35:51|0.017885
21:35:53|0.017892
21:35:54|0.017881
21:35:55|0.017881
21:35:57|0.017881
21:35:57|0.017897
21:35:58|0.017897
21:35:59|0.017897
21:36:00|0.017886
21:36:02|0.017886
21:36:03|0.017892
21:36:04|0.017893
21:36:05|0.017893
21:36:06|0.017893
21:36:07|0.017893
21:36:08|0.017893
21:36:09|0.017881
21:36:11|0.017881
21:36:11|0.017881
21:36:13|0.017881
21:36:14|0.017875
21:36:15|0.017875
21:36:16|0.01787
21:36:16|0.01787
21:36:18|0.017881
21:36:19|0.017881
21:36:19|0.017875
21:36:21|0.017874
21:36:22|0.017874
21:36:22|0.017874
21:36:24|0.017874
21:36:25|0.017874
21:36:26|0.017874
21:36:26|0.017874
21:36:28|0.017874
21:36:28|0.017874
21:36:30|0.017874
21:36:31|0.017874
21:36:32|0.017888
21:36:33|0.017888
21:36:33|0.017888
21:36:34|0.017888
21:36:36|0.017889
21:36:37|0.017889
21:36:39|0.017889
21:36:40|0.017889
21:36:41|0.017889
21:36:42|0.017889
21:36:43|0.017888
21:36:44|0.017882
21:36:45|0.017882
21:36:46|0.017882
21:36:47|0.017882
21:36:48|0.017882
21:36:49|0.017885
21:36:50|0.017885
21:36:51|0.017885
21:36:53|0.017875
21:36:53|0.017874
21:36:55|0.017874
21:36:56|0.017874
21:36:57|0.017874
21:36:58|0.017874
21:36:58|0.017874
21:37:00|0.017874
21:37:00|0.017874
21:37:01|0.017874
21:37:03|0.017875
21:37:04|0.017875
21:37:05|0.017875
21:37:05|0.017874
21:37:07|0.017884
21:37:08|0.017874
21:37:09|0.017874
21:37:10|0.017874
21:37:12|0.017874
21:37:12|0.01787
21:37:13|0.01787
21:37:15|0.01787
21:37:15|0.017872
21:37:16|0.017872
21:37:17|0.017872
21:37:19|0.017854
21:37:20|0.017854
21:37:20|0.017853
21:37:22|0.017853
21:37:22|0.01785
21:37:24|0.01785
21:37:25|0.01785
21:37:26|0.017851
21:37:27|0.017871
21:37:28|0.017871
21:37:29|0.017871
21:37:30|0.017847
21:37:31|0.017847
21:37:32|0.017847
21:37:33|0.017847
21:37:34|0.017847
21:37:36|0.017847
21:37:37|0.017847
21:37:37|0.017847
21:37:39|0.017847
21:37:41|0.017848
21:37:41|0.017848
21:37:43|0.017854
21:37:44|0.017859
21:37:44|0.017859
21:37:46|0.017859
21:37:47|0.017859
21:37:47|0.017859
21:37:48|0.017859
21:37:50|0.017859
21:37:50|0.017859
21:37:51|0.017859
21:37:52|0.017855
21:37:54|0.017855
21:37:55|0.017855
21:37:55|0.017855
21:37:57|0.017851
21:37:57|0.017856
21:37:59|0.017856
21:38:00|0.017855
21:38:00|0.017855
21:38:01|0.017855
21:38:03|0.017855
21:38:03|0.017855
21:38:05|0.017848
21:38:05|0.017848
21:38:07|0.017828
21:38:08|0.017828
21:38:09|0.017816
21:38:10|0.017816
21:38:11|0.017827
21:38:13|0.017827
21:38:13|0.017827
21:38:14|0.017827
21:38:15|0.017827
21:38:17|0.017827
21:38:17|0.017828
21:38:18|0.017828
21:38:19|0.017828
21:38:20|0.01785
21:38:22|0.01785
21:38:23|0.017847
21:38:24|0.017847
21:38:25|0.017847
21:38:26|0.017847
21:38:27|0.017829
21:38:28|0.017829
21:38:28|0.017834
21:38:30|0.017842
21:38:30|0.017842
21:38:32|0.017842
21:38:32|0.017842
21:38:34|0.017842
21:38:34|0.01781
21:38:36|0.01781
21:38:38|0.01781
21:38:38|0.017842
21:38:39|0.017842
21:38:41|0.017825
21:38:41|0.017825
21:38:43|0.017825
21:38:44|0.017825
21:38:45|0.017825
21:38:46|0.017825
21:38:47|0.01782
21:38:49|0.017812
21:38:49|0.017812
21:38:50|0.017812
21:38:51|0.017812
21:38:52|0.017812
21:38:53|0.017812
21:38:54|0.017812
21:38:55|0.017812
21:38:57|0.017818
21:38:57|0.017818
21:38:58|0.017818
21:39:00|0.017818
21:39:01|0.01782
21:39:02|0.01782
21:39:03|0.01782
21:39:04|0.01782
21:39:05|0.01782
21:39:06|0.01782
21:39:07|0.01782
21:39:09|0.01782
21:39:09|0.01782
21:39:10|0.01782
21:39:12|0.01782
21:39:12|0.01782
21:39:13|0.01782
21:39:14|0.01782
21:39:15|0.01782
21:39:17|0.01782
21:39:17|0.01782
21:39:18|0.01782
21:39:19|0.01782
21:39:20|0.01782
21:39:22|0.01782
21:39:22|0.01782
21:39:23|0.01782
21:39:24|0.01782
21:39:25|0.01782
21:39:27|0.01782
21:39:27|0.017818
21:39:28|0.017818
21:39:29|0.017824
21:39:30|0.017824
21:39:31|0.017824
21:39:32|0.017824
21:39:33|0.017819
21:39:34|0.017818
21:39:35|0.017818
21:39:37|0.017818
21:39:38|0.017817
21:39:39|0.017817
21:39:40|0.017817
21:39:41|0.017817
21:39:43|0.017817
21:39:44|0.017817
21:39:44|0.017817
21:39:45|0.017817
21:39:47|0.017819
21:39:48|0.017819
21:39:49|0.017817
21:39:51|0.017819
21:39:51|0.017819
21:39:52|0.017819
21:39:53|0.017838
21:39:54|0.017823
21:39:55|0.017823
21:39:56|0.017823
21:39:57|0.017823
21:39:58|0.017823
21:39:59|0.017829
21:40:01|0.017826
21:40:02|0.017826
21:40:03|0.017837
21:40:04|0.017837
21:40:05|0.017842
21:40:05|0.017842
21:40:07|0.017842
21:40:08|0.017842
21:40:09|0.017842
21:40:10|0.017842
21:40:12|0.017842
21:40:12|0.017842
21:40:13|0.017842
21:40:14|0.017842
21:40:15|0.017842
21:40:16|0.017842
21:40:17|0.017842
21:40:18|0.017842
21:40:19|0.017842
21:40:20|0.017842
21:40:21|0.017829
21:40:22|0.017829
21:40:23|0.017829
21:40:24|0.017829
21:40:25|0.017829
21:40:27|0.017829
21:40:27|0.017829
21:40:28|0.017829
21:40:29|0.017829
21:40:30|0.017839
21:40:31|0.017839
21:40:32|0.017839
21:40:33|0.017839
21:40:34|0.017839
21:40:35|0.017829
21:40:37|0.017829
21:40:38|0.017829
21:40:39|0.017842
21:40:40|0.017842
21:40:42|0.017842
21:40:43|0.017842
21:40:44|0.017842
21:40:45|0.017842
21:40:46|0.017842
21:40:47|0.017842
21:40:49|0.017842
21:40:50|0.017842
21:40:51|0.017842
21:40:52|0.017842
21:40:53|0.017842
21:40:54|0.017842
21:40:55|0.017839
21:40:56|0.017839
21:40:57|0.017839
21:40:58|0.017839
21:40:59|0.017839
21:41:00|0.017839
21:41:01|0.017839
21:41:02|0.017839
21:41:03|0.017837
21:41:04|0.017832
21:41:05|0.017832
21:41:06|0.017832
21:41:07|0.017832
21:41:08|0.017832
21:41:09|0.017832
21:41:10|0.017832
21:41:11|0.017832
21:41:12|0.017832
21:41:14|0.017832
21:41:15|0.017832
21:41:16|0.017832
21:41:17|0.017839
21:41:18|0.017839
21:41:18|0.017839
21:41:20|0.017839
21:41:20|0.017839
21:41:22|0.017839
21:41:23|0.017839
21:41:24|0.017839
21:41:25|0.017839
21:41:26|0.017839
21:41:27|0.017839
21:41:27|0.017839
21:41:29|0.017839
21:41:30|0.017839
21:41:31|0.017839
21:41:32|0.017839
21:41:33|0.017839
21:41:34|0.017833
21:41:35|0.017833
21:41:35|0.017833
21:41:37|0.017833
21:41:39|0.017833
21:41:39|0.017833
21:41:40|0.017833
21:41:42|0.017833
21:41:42|0.017833
21:41:44|0.017829
21:41:45|0.017829
21:41:47|0.017829
21:41:48|0.017829
21:41:48|0.017829
21:41:49|0.017822
21:41:50|0.017822
21:41:52|0.017822
21:41:53|0.017822
21:41:54|0.017821
21:41:55|0.017819
21:41:57|0.017819
21:41:57|0.017822
21:41:59|0.017822
21:42:00|0.017822
21:42:00|0.017822
21:42:02|0.017822
21:42:03|0.017822
21:42:04|0.017822
21:42:05|0.017835
21:42:06|0.017842
21:42:07|0.017842
21:42:07|0.017842
21:42:08|0.017842
21:42:10|0.017821
21:42:11|0.017821
21:42:12|0.017821
21:42:14|0.017821
21:42:14|0.017821
21:42:15|0.01786
21:42:16|0.01786
21:42:17|0.01786
21:42:18|0.01786
21:42:19|0.017842
21:42:20|0.017842
21:42:21|0.017865
21:42:22|0.017865
21:42:23|0.017865
21:42:24|0.017865
21:42:25|0.017865
21:42:26|0.017865
21:42:28|0.017848
21:42:28|0.017848
21:42:29|0.017848
21:42:30|0.017848
21:42:32|0.017819
21:42:33|0.017819
21:42:33|0.017819
21:42:34|0.017819
21:42:35|0.017819
21:42:36|0.017847
21:42:37|0.017847
21:42:38|0.01782
21:42:40|0.01782
21:42:40|0.017828
21:42:42|0.017828
21:42:43|0.017828
21:42:43|0.017828
21:42:46|0.017828
21:42:47|0.017828
21:42:48|0.017822
21:42:49|0.017822
21:42:50|0.017822
21:42:51|0.017822
21:42:52|0.017822
21:42:53|0.017822
21:42:54|0.017822
21:42:55|0.017822
21:42:57|0.017822
21:42:58|0.017822
21:42:59|0.017844
21:43:00|0.017844
21:43:01|0.017844
21:43:02|0.017844
21:43:02|0.017844
21:43:04|0.017844
21:43:05|0.01785
21:43:06|0.01785
21:43:07|0.017865
21:43:08|0.017865
21:43:09|0.017865
21:43:10|0.017865
21:43:12|0.017865
21:43:13|0.017865
21:43:13|0.017837
21:43:15|0.017837
21:43:16|0.017837
21:43:16|0.017837
21:43:19|0.017837
21:43:19|0.017837
21:43:20|0.017836
21:43:22|0.017836
21:43:23|0.017836
21:43:25|0.017835
21:43:25|0.017835
21:43:27|0.017825
21:43:28|0.017835
21:43:29|0.017837
21:43:30|0.017837
21:43:30|0.01783
21:43:31|0.01783
21:43:32|0.01783
21:43:34|0.01783
21:43:35|0.01783
21:43:36|0.01783
21:43:37|0.017835
21:43:37|0.017835
21:43:38|0.017835
21:43:40|0.017839
21:43:41|0.017857
21:43:43|0.017857
21:43:44|0.017847
21:43:45|0.017847
21:43:46|0.017847
21:43:47|0.017847
21:43:47|0.017847
21:43:49|0.017847
21:43:50|0.017847
21:43:51|0.017847
21:43:52|0.017847
21:43:53|0.017847
21:43:54|0.017847
21:43:55|0.017847
21:43:56|0.017847
21:43:57|0.017847
21:43:58|0.017847
21:43:59|0.017847
21:44:00|0.017847
21:44:01|0.017847
21:44:02|0.017842
21:44:03|0.017842
21:44:04|0.017822
21:44:05|0.017844
21:44:06|0.017844
21:44:07|0.017854
21:44:08|0.017854
21:44:09|0.017859
21:44:10|0.017859
21:44:12|0.017859
21:44:12|0.017849
21:44:13|0.017838
21:44:14|0.017838
21:44:15|0.017838
21:44:17|0.017854
21:44:18|0.017839
21:44:19|0.017839
21:44:20|0.017839
21:44:21|0.017839
21:44:22|0.017839
21:44:23|0.017862
21:44:24|0.017852
21:44:25|0.017852
21:44:25|0.017852
21:44:27|0.01786
21:44:28|0.01786
21:44:29|0.01786
21:44:29|0.017873
21:44:30|0.017873
21:44:32|0.017873
21:44:33|0.017873
21:44:33|0.017873
21:44:35|0.017873
21:44:36|0.017873
21:44:37|0.017873
21:44:38|0.017873
21:44:39|0.017873
21:44:40|0.017862
21:44:41|0.017862
21:44:43|0.017862
21:44:44|0.017862
21:44:45|0.017862
21:44:46|0.017862
21:44:47|0.017862
21:44:48|0.017862
21:44:48|0.017862
21:44:50|0.017862
21:44:51|0.017862
21:44:52|0.017862
21:44:53|0.017862
21:44:54|0.017862
21:44:55|0.017862
21:44:56|0.017862
21:44:57|0.017862
21:44:58|0.017862
21:44:59|0.017862
21:45:00|0.017862
21:45:02|0.017862
21:45:02|0.017862
21:45:03|0.017862
21:45:04|0.017862
21:45:05|0.017862
21:45:06|0.017862
21:45:07|0.017862
21:45:08|0.017862
21:45:09|0.017862
21:45:10|0.017862
21:45:11|0.017872
21:45:12|0.017872
21:45:13|0.017872
21:45:14|0.017872
21:45:15|0.017866
21:45:16|0.017866
21:45:17|0.017861
21:45:18|0.017861
21:45:20|0.01785
21:45:20|0.017862
21:45:21|0.017872
21:45:23|0.017872
21:45:23|0.017872
21:45:25|0.017872
21:45:25|0.017872
21:45:26|0.017866
21:45:28|0.017872
21:45:29|0.017872
21:45:29|0.01789
21:45:31|0.01789
21:45:31|0.017892
21:45:32|0.017892
21:45:33|0.017892
21:45:34|0.017892
21:45:35|0.017892
21:45:36|0.017892
21:45:37|0.017892
21:45:39|0.017892
21:45:39|0.017895
21:45:40|0.017895
21:45:42|0.017886
21:45:42|0.017881
21:45:44|0.017834
21:45:46|0.017834
21:45:46|0.017875
21:45:47|0.017875
21:45:48|0.017887
21:45:50|0.017887
21:45:50|0.017887
21:45:51|0.017887
21:45:52|0.017873
21:45:53|0.01788
21:45:54|0.017883
21:45:55|0.01788
21:45:56|0.01788
21:45:57|0.01788
21:45:58|0.017886
21:46:00|0.017886
21:46:00|0.017886
21:46:02|0.017886
21:46:03|0.01788
21:46:04|0.01788
21:46:05|0.017887
21:46:06|0.017887
21:46:07|0.017887
21:46:08|0.017887
21:46:09|0.017885
21:46:09|0.017885
21:46:11|0.017885
21:46:11|0.017885
21:46:13|0.017885
21:46:14|0.017885
21:46:15|0.017885
21:46:16|0.017885
21:46:17|0.017885
21:46:18|0.017891
21:46:18|0.017891
21:46:20|0.017891
21:46:21|0.017891
21:46:22|0.017907
21:46:23|0.017904
21:46:24|0.017883
21:46:25|0.017883
21:46:26|0.017883
21:46:27|0.017893
21:46:28|0.017967
21:46:29|0.017919
21:46:30|0.017919
21:46:31|0.017919
21:46:32|0.017919
21:46:33|0.017919
21:46:34|0.017932
21:46:35|0.017932
21:46:36|0.017932
21:46:37|0.017906
21:46:38|0.017906
21:46:39|0.017884
21:46:40|0.017884
21:46:41|0.017913
21:46:42|0.017917
21:46:44|0.017887
21:46:44|0.017887
21:46:45|0.017919
21:46:47|0.017936
21:46:47|0.017923
21:46:49|0.017923
21:46:50|0.017922
21:46:51|0.01793
21:46:51|0.017922
21:46:53|0.017925
21:46:54|0.017925
21:46:55|0.017927
21:46:56|0.01793
21:46:57|0.017928
21:46:58|0.017932
21:46:59|0.017939
21:47:00|0.017927
21:47:01|0.017968
21:47:03|0.017936
21:47:03|0.017917
21:47:04|0.017917
21:47:05|0.017904
21:47:06|0.017904
21:47:07|0.017911
21:47:08|0.017905
21:47:09|0.017905
21:47:11|0.017904
21:47:11|0.017904
21:47:12|0.017911
21:47:14|0.017871
21:47:15|0.017871
21:47:16|0.017902
21:47:17|0.017902
21:47:18|0.017912
21:47:19|0.017898
21:47:20|0.017898
21:47:21|0.017898
21:47:22|0.017915
21:47:23|0.017915
21:47:24|0.017915
21:47:25|0.017916
21:47:26|0.017916
21:47:27|0.017916
21:47:28|0.017916
21:47:29|0.017916
21:47:30|0.017916
21:47:31|0.017916
21:47:32|0.017916
21:47:33|0.017916
21:47:34|0.017916
21:47:35|0.017916
21:47:36|0.017916
21:47:37|0.017916
21:47:38|0.017916
21:47:39|0.017923
21:47:40|0.017923
21:47:41|0.017923
21:47:43|0.017924
21:47:43|0.017925
21:47:45|0.017925
21:47:46|0.017925
21:47:47|0.017925
21:47:48|0.017915
21:47:49|0.017915
21:47:50|0.017915
21:47:51|0.017915
21:47:52|0.017915
21:47:53|0.017915
21:47:54|0.017923
21:47:55|0.017923
21:47:56|0.017923
21:47:57|0.017923
21:47:58|0.017923
21:47:59|0.017923
21:48:00|0.017923
21:48:01|0.017923
21:48:02|0.017923
21:48:03|0.017924
21:48:04|0.01793
21:48:05|0.01793
21:48:06|0.017927
21:48:07|0.017927
21:48:09|0.017923
21:48:09|0.017923
21:48:11|0.017927
21:48:12|0.017927
21:48:12|0.017934
21:48:13|0.017934
21:48:15|0.017934
21:48:16|0.017934
21:48:17|0.01793
21:48:18|0.017929
21:48:18|0.01793
21:48:19|0.017924
21:48:21|0.017924
21:48:21|0.017924
21:48:22|0.017921
21:48:23|0.017921
21:48:24|0.017921
21:48:25|0.017928
21:48:27|0.017928
21:48:27|0.017928
21:48:29|0.017928
21:48:30|0.017928
21:48:31|0.017928
21:48:32|0.017928
21:48:33|0.017928
21:48:34|0.017928
21:48:35|0.017908
21:48:36|0.017908
21:48:37|0.017908
21:48:39|0.017899
21:48:39|0.017871
21:48:40|0.017871
21:48:41|0.01787
21:48:42|0.01787
21:48:43|0.01787
21:48:45|0.017869
21:48:46|0.01787
21:48:47|0.01787
21:48:48|0.01787
21:48:49|0.01787
21:48:50|0.01787
21:48:51|0.01787
21:48:52|0.01787
21:48:53|0.017869
21:48:54|0.017869
21:48:56|0.017869
21:48:57|0.017869
21:48:58|0.017869
21:48:59|0.017869
21:49:00|0.017869
21:49:01|0.017869
21:49:03|0.017869
21:49:04|0.017869
21:49:05|0.017869
21:49:05|0.017869
21:49:07|0.017869
21:49:07|0.017869
21:49:09|0.017869
21:49:09|0.017869
21:49:11|0.017869
21:49:12|0.017869
21:49:13|0.017869
21:49:14|0.017869
21:49:15|0.017859
21:49:16|0.017859
21:49:17|0.01786
21:49:18|0.01786
21:49:19|0.01786
21:49:20|0.01786
21:49:21|0.01786
21:49:22|0.01786
21:49:24|0.01786
21:49:25|0.017861
21:49:26|0.017859
21:49:27|0.017895
21:49:28|0.017895
21:49:29|0.017895
21:49:30|0.017895
21:49:31|0.017869
21:49:32|0.017869
21:49:33|0.017869
21:49:34|0.017879
21:49:35|0.017879
21:49:36|0.017881
21:49:37|0.017881
21:49:38|0.017868
21:49:39|0.017868
21:49:41|0.017868
21:49:41|0.017868
21:49:42|0.017868
21:49:43|0.017868
21:49:45|0.017868
21:49:46|0.017868
21:49:47|0.017868
21:49:48|0.017868
21:49:49|0.01787
21:49:50|0.01787
21:49:52|0.01787
21:49:52|0.01787
21:49:53|0.01787
21:49:54|0.017869
21:49:55|0.017869
21:49:56|0.017869
21:49:57|0.017866
21:49:59|0.017872
21:50:00|0.017868
21:50:00|0.017868
21:50:02|0.017868
21:50:03|0.017868
21:50:04|0.017899
21:50:04|0.0179
21:50:06|0.0179
21:50:07|0.017886
21:50:08|0.017886
21:50:09|0.017897
21:50:11|0.017897
21:50:11|0.017897
21:50:13|0.017892
21:50:14|0.0179
21:50:15|0.0179
21:50:16|0.0179
21:50:16|0.017892
21:50:17|0.017892
21:50:18|0.017877
21:50:19|0.017906
21:50:20|0.0179
21:50:21|0.0179
21:50:22|0.0179
21:50:23|0.0179
21:50:25|0.0179
21:50:25|0.0179
21:50:27|0.0179
21:50:28|0.0179
21:50:29|0.017925
21:50:30|0.017925
21:50:31|0.017925
21:50:32|0.017925
21:50:33|0.017925
21:50:34|0.017925
21:50:35|0.017925
21:50:36|0.017896
21:50:37|0.017893
21:50:38|0.017893
21:50:40|0.017902
21:50:40|0.017908
21:50:41|0.017908
21:50:43|0.01789
21:50:44|0.017903
21:50:45|0.01789
21:50:45|0.01789
21:50:47|0.01789
21:50:48|0.017909
21:50:49|0.017912
21:50:50|0.017912
21:50:51|0.017912
21:50:52|0.017913
21:50:53|0.017913
21:50:54|0.017899
21:50:55|0.017901
21:50:56|0.017915
21:50:57|0.0179
21:50:58|0.0179
21:51:00|0.017897
21:51:00|0.017892
21:51:01|0.017903
21:51:02|0.017903
21:51:04|0.017899
21:51:05|0.017892
21:51:06|0.017892
21:51:06|0.017892
21:51:07|0.017892
21:51:08|0.017892
21:51:09|0.017892
21:51:11|0.017892
21:51:12|0.017915
21:51:13|0.0179
21:51:14|0.0179
21:51:16|0.0179
21:51:16|0.017907
21:51:17|0.017904
21:51:18|0.017904
21:51:20|0.017904
21:51:20|0.017904
21:51:22|0.017904
21:51:22|0.017877
21:51:23|0.017892
21:51:25|0.017899
21:51:25|0.017899
21:51:27|0.017892
21:51:28|0.017892
21:51:28|0.017892
21:51:29|0.017892
21:51:31|0.017896
21:51:31|0.017896
21:51:32|0.017896
21:51:33|0.017896
21:51:35|0.017896
21:51:35|0.017896
21:51:37|0.017896
21:51:37|0.017896
21:51:38|0.017896
21:51:39|0.017894
21:51:40|0.017877
21:51:41|0.017877
21:51:42|0.017877
21:51:44|0.017877
21:51:45|0.017867
21:51:46|0.017867
21:51:47|0.017867
21:51:49|0.017867
21:51:50|0.017867
21:51:50|0.017867
21:51:52|0.017867
21:51:53|0.017867
21:51:54|0.017867
21:51:55|0.017867
21:51:56|0.017866
21:51:56|0.01786
21:51:57|0.017853
21:51:58|0.017853
21:52:00|0.017853
21:52:01|0.017853
21:52:02|0.017853
21:52:02|0.017853
21:52:04|0.017862
21:52:05|0.017862
21:52:06|0.017862
21:52:06|0.017862
21:52:08|0.017856
21:52:10|0.017856
21:52:11|0.017856
21:52:12|0.017856
21:52:13|0.017858
21:52:14|0.017858
21:52:15|0.017843
21:52:16|0.017843
21:52:17|0.017841
21:52:18|0.017842
21:52:19|0.017842
21:52:20|0.01785
21:52:21|0.017856
21:52:22|0.017856
21:52:22|0.017856
21:52:24|0.017856
21:52:24|0.017863
21:52:26|0.017863
21:52:27|0.017836
21:52:28|0.017836
21:52:30|0.017836
21:52:31|0.017836
21:52:32|0.017836
21:52:32|0.01785
21:52:34|0.01785
21:52:34|0.01785
21:52:35|0.01785
21:52:36|0.01785
21:52:37|0.017857
21:52:38|0.017863
21:52:39|0.017863
21:52:40|0.01784
21:52:41|0.017855
21:52:42|0.01785
21:52:43|0.017863
21:52:45|0.017848
21:52:46|0.017848
21:52:46|0.017848
21:52:48|0.017848
21:52:48|0.017849
21:52:50|0.017849
21:52:50|0.017849
21:52:52|0.017849
21:52:53|0.017849
21:52:55|0.017849
21:52:55|0.017849
21:52:57|0.017839
21:52:59|0.017807
21:52:59|0.017807
21:53:01|0.017807
21:53:01|0.017807
21:53:03|0.017808
21:53:04|0.017808
21:53:05|0.017808
21:53:06|0.017808
21:53:07|0.01782
21:53:08|0.01782
21:53:09|0.01782
21:53:11|0.01782
21:53:11|0.01782
21:53:12|0.01782
21:53:14|0.01782
21:53:15|0.017828
21:53:16|0.017828
21:53:17|0.017828
21:53:18|0.017828
21:53:19|0.017828
21:53:20|0.017823
21:53:21|0.017823
21:53:22|0.017823
21:53:23|0.017823
21:53:24|0.01784
21:53:25|0.01784
21:53:26|0.01784
21:53:27|0.01784
21:53:28|0.01783
21:53:29|0.01783
21:53:30|0.01784
21:53:31|0.01784
21:53:31|0.01785
21:53:33|0.01784
21:53:33|0.01784
21:53:35|0.017863
21:53:35|0.017863
21:53:37|0.017863
21:53:38|0.017872
21:53:38|0.017872
21:53:40|0.017859
21:53:41|0.017859
21:53:42|0.017859
21:53:43|0.017859
21:53:44|0.017856
21:53:45|0.017856
21:53:45|0.017861
21:53:47|0.017861
21:53:48|0.017861
21:53:49|0.017861
21:53:49|0.017857
21:53:51|0.017857
21:53:53|0.017857
21:53:53|0.017857
21:53:54|0.017857
21:53:55|0.017857
21:53:56|0.017857
21:53:58|0.017849
21:53:58|0.017843
21:54:00|0.017853
21:54:01|0.017853
21:54:02|0.017853
21:54:04|0.017853
21:54:04|0.017843
21:54:06|0.017843
21:54:07|0.017851
21:54:08|0.017851
21:54:09|0.017851
21:54:10|0.017851
21:54:11|0.017851
21:54:12|0.017851
21:54:15|0.017845
21:54:16|0.01785
21:54:17|0.017852
21:54:18|0.017847
21:54:19|0.017847
21:54:19|0.017847
21:54:20|0.017847
21:54:22|0.017847
21:54:23|0.017843
21:54:24|0.017843
21:54:25|0.017844
21:54:26|0.017844
21:54:27|0.017844
21:54:28|0.017844
21:54:29|0.017844
21:54:30|0.017844
21:54:31|0.017844
21:54:32|0.017847
21:54:33|0.017843
21:54:34|0.017843
21:54:35|0.017843
21:54:36|0.017843
21:54:37|0.017847
21:54:38|0.017847
21:54:39|0.017847
21:54:40|0.017847
21:54:42|0.017847
21:54:42|0.017847
21:54:43|0.017847
21:54:44|0.017844
21:54:45|0.017844
21:54:46|0.017844
21:54:47|0.017844
21:54:48|0.017844
21:54:49|0.017844
21:54:50|0.017844
21:54:52|0.017844
21:54:53|0.017844
21:54:54|0.017844
21:54:56|0.017844
21:54:57|0.017842
21:54:58|0.017844
21:54:59|0.017844
21:55:00|0.01784
21:55:01|0.01784
21:55:02|0.01784
21:55:03|0.01784
21:55:04|0.01783
21:55:05|0.017831
21:55:06|0.017831
21:55:07|0.017831
21:55:08|0.017831
21:55:09|0.017835
21:55:10|0.017835
21:55:11|0.017835
21:55:12|0.017832
21:55:13|0.017832
21:55:14|0.017832
21:55:15|0.017832
21:55:16|0.01782
21:55:17|0.01782
21:55:18|0.01783
21:55:19|0.01783
21:55:20|0.01783
21:55:21|0.017823
21:55:22|0.017823
21:55:23|0.017823
21:55:24|0.017823
21:55:25|0.017823
21:55:26|0.017823
21:55:27|0.017823
21:55:28|0.01782
21:55:29|0.01782
21:55:30|0.01782
21:55:31|0.01782
21:55:32|0.01782
21:55:33|0.01782
21:55:34|0.01782
21:55:35|0.01782
21:55:36|0.01782
21:55:37|0.01782
21:55:38|0.01782
21:55:39|0.01782
21:55:40|0.01782
21:55:41|0.01782
21:55:43|0.01782
21:55:43|0.01782
21:55:44|0.01782
21:55:45|0.017813
21:55:46|0.017813
21:55:47|0.017813
21:55:48|0.017813
21:55:49|0.017813
21:55:50|0.017813
21:55:52|0.017812
21:55:53|0.017812
21:55:54|0.017812
21:55:55|0.017812
21:55:55|0.017812
21:55:57|0.017813
21:55:58|0.017813
21:55:58|0.017813
21:55:59|0.017813
21:56:01|0.017813
21:56:02|0.017813
21:56:03|0.017813
21:56:04|0.017813
21:56:05|0.017813
21:56:06|0.017813
21:56:07|0.017813
21:56:08|0.017812
21:56:09|0.017807
21:56:10|0.017807
21:56:11|0.017807
21:56:12|0.017807
21:56:13|0.017807
21:56:14|0.017807
21:56:16|0.017807
21:56:16|0.017806
21:56:17|0.01776
21:56:18|0.01776
21:56:19|0.017769
21:56:20|0.017769
21:56:21|0.017738
21:56:22|0.017739
21:56:23|0.017783
21:56:24|0.017783
21:56:25|0.017727
21:56:27|0.017727
21:56:27|0.017727
21:56:28|0.017764
21:56:29|0.01775
21:56:31|0.01775
21:56:31|0.01775
21:56:32|0.017738
21:56:33|0.017738
21:56:34|0.017738
21:56:35|0.017803
21:56:37|0.017769
21:56:37|0.01777
21:56:38|0.01777
21:56:40|0.01777
21:56:41|0.01777
21:56:42|0.017767
21:56:43|0.017777
21:56:44|0.01777
21:56:45|0.01777
21:56:46|0.01777
21:56:47|0.01777
21:56:48|0.01777
21:56:49|0.01777
21:56:50|0.01777
21:56:51|0.01777
21:56:52|0.01777
21:56:52|0.01777
21:56:53|0.01777
21:56:55|0.017772
21:56:56|0.017772
21:56:57|0.017772
21:56:58|0.017772
21:57:00|0.017823
21:57:01|0.017823
21:57:03|0.017823
21:57:03|0.017793
21:57:04|0.017793
21:57:05|0.017813
21:57:07|0.017813
21:57:07|0.017813
21:57:09|0.017809
21:57:10|0.017809
21:57:11|0.017809
21:57:12|0.017827
21:57:13|0.017827
21:57:14|0.017827
21:57:15|0.017827
21:57:16|0.01783
21:57:17|0.01783
21:57:18|0.01783
21:57:19|0.01783
21:57:21|0.017832
21:57:21|0.017832
21:57:22|0.017832
21:57:24|0.017832
21:57:24|0.017832
21:57:25|0.017839
21:57:26|0.017839
21:57:27|0.017839
21:57:28|0.017839
21:57:29|0.017839
21:57:30|0.017836
21:57:31|0.017836
21:57:32|0.017837
21:57:33|0.017837
21:57:35|0.017837
21:57:35|0.017837
21:57:36|0.017837
21:57:38|0.017837
21:57:38|0.017836
21:57:39|0.017836
21:57:40|0.017836
21:57:41|0.017834
21:57:42|0.017834
21:57:43|0.017834
21:57:44|0.017834
21:57:46|0.017832
21:57:46|0.017832
21:57:48|0.017833
21:57:49|0.017833
21:57:50|0.017833
21:57:51|0.017833
21:57:52|0.017833
21:57:53|0.017833
21:57:55|0.017833
21:57:56|0.017833
21:57:56|0.017832
21:57:58|0.017832
21:57:59|0.017832
21:57:59|0.017833
21:58:00|0.017833
21:58:02|0.017833
21:58:03|0.017833
21:58:04|0.017833
21:58:05|0.017833
21:58:07|0.017833
21:58:08|0.017832
21:58:09|0.017832
21:58:10|0.017832
21:58:11|0.017832
21:58:12|0.017832
21:58:13|0.017832
21:58:14|0.017832
21:58:14|0.017836
21:58:16|0.017836
21:58:17|0.017836
21:58:18|0.017836
21:58:19|0.017836
21:58:20|0.017839
21:58:21|0.017833
21:58:21|0.017833
21:58:23|0.017833
21:58:24|0.017835
21:58:25|0.017835
21:58:26|0.017835
21:58:27|0.017835
21:58:28|0.017835
21:58:29|0.017835
21:58:30|0.017833
21:58:31|0.017832
21:58:32|0.017832
21:58:33|0.017832
21:58:34|0.017832
21:58:35|0.017832
21:58:36|0.017832
21:58:37|0.017832
21:58:38|0.017832
21:58:39|0.017832
21:58:40|0.017832
21:58:41|0.017832
21:58:42|0.017832
21:58:43|0.017832
21:58:45|0.017832
21:58:45|0.017836
21:58:46|0.017836
21:58:47|0.017836
21:58:48|0.017836
21:58:49|0.017836
21:58:50|0.017836
21:58:51|0.017715
21:58:52|0.017749
21:58:53|0.017749
21:58:55|0.017748
21:58:56|0.01777
21:58:57|0.017766
21:58:59|0.017754
21:58:59|0.017745
21:59:01|0.017765
21:59:02|0.017779
21:59:03|0.017778
21:59:04|0.017778
21:59:05|0.017778
21:59:07|0.017778
21:59:07|0.017778
21:59:08|0.017778
21:59:09|0.01777
21:59:10|0.01777
21:59:11|0.01777
21:59:12|0.01777
21:59:13|0.01777
21:59:14|0.01777
21:59:15|0.017769
21:59:16|0.017769
21:59:18|0.017769
21:59:18|0.017769
21:59:19|0.017769
21:59:20|0.017768
21:59:21|0.017768
21:59:22|0.017768
21:59:23|0.017768
21:59:24|0.017768
21:59:25|0.017768
21:59:26|0.017768
21:59:27|0.017768
21:59:28|0.017768
21:59:29|0.017759
21:59:30|0.017759
21:59:31|0.017759
21:59:32|0.017759
21:59:34|0.017759
21:59:34|0.017759
21:59:35|0.017759
21:59:36|0.017777
21:59:37|0.017761
21:59:38|0.017761
21:59:39|0.017761
21:59:40|0.017761
21:59:41|0.017777
21:59:42|0.017768
21:59:43|0.017768
21:59:44|0.017768
21:59:45|0.017768
21:59:46|0.017768
21:59:47|0.017768
21:59:48|0.01778
21:59:50|0.01778
21:59:50|0.01778
21:59:51|0.017747
21:59:52|0.017747
21:59:53|0.017747
21:59:55|0.017747
21:59:56|0.017747
21:59:57|0.017747
21:59:58|0.017747
21:59:59|0.017747
22:00:00|0.017747
22:00:01|0.017747
22:00:02|0.017747
22:00:04|0.017747
22:00:05|0.017747
22:00:06|0.017747
22:00:07|0.017747
22:00:09|0.017746
22:00:09|0.017746
22:00:10|0.017746
22:00:11|0.017746
22:00:12|0.017746
22:00:14|0.017757
22:00:15|0.017747
22:00:16|0.017747
22:00:17|0.017747
22:00:18|0.017747
22:00:19|0.017747
22:00:19|0.017747
22:00:21|0.017747
22:00:22|0.017747
22:00:23|0.017747
22:00:24|0.017747
22:00:25|0.017747
22:00:26|0.017747
22:00:27|0.017747
22:00:28|0.017768
22:00:28|0.017768
22:00:30|0.017768
22:00:31|0.017768
22:00:32|0.017768
22:00:33|0.017768
22:00:34|0.017768
22:00:34|0.017768
22:00:36|0.017768
22:00:36|0.017768
22:00:38|0.01778
22:00:39|0.01778
22:00:40|0.01778
22:00:41|0.01778
22:00:41|0.01778
22:00:43|0.01778
22:00:44|0.01778
22:00:45|0.01778
22:00:46|0.01778
22:00:46|0.01778
22:00:48|0.01778
22:00:49|0.01778
22:00:50|0.017786
22:00:51|0.017786
22:00:52|0.017786
22:00:54|0.017786
22:00:55|0.017786
22:00:56|0.017786
22:00:57|0.017786
22:00:59|0.017786
22:01:00|0.017786
22:01:01|0.017786
22:01:02|0.017786
22:01:03|0.017786
22:01:04|0.01779
22:01:05|0.01779
22:01:07|0.01779
22:01:07|0.01779
22:01:08|0.01779
22:01:09|0.01779
22:01:11|0.0178
22:01:12|0.0178
22:01:13|0.0178
22:01:13|0.0178
22:01:15|0.0178
22:01:16|0.0178
22:01:17|0.0178
22:01:18|0.0178
22:01:19|0.017799
22:01:20|0.0178
22:01:21|0.0178
22:01:21|0.0178
22:01:22|0.0178
22:01:24|0.0178
22:01:25|0.0178
22:01:26|0.017803
22:01:27|0.017803
22:01:28|0.017803
22:01:29|0.017803
22:01:30|0.017803
22:01:30|0.017803
22:01:32|0.017803
22:01:33|0.017805
22:01:34|0.017805
22:01:35|0.0178
22:01:36|0.0178
22:01:36|0.0178
22:01:37|0.0178
22:01:38|0.0178
22:01:40|0.0178
22:01:41|0.0178
22:01:42|0.0178
22:01:43|0.0178
22:01:44|0.0178
22:01:45|0.0178
22:01:46|0.0178
22:01:47|0.0178
22:01:47|0.0178
22:01:49|0.0178
22:01:50|0.017792
22:01:51|0.0178
22:01:52|0.0178
22:01:53|0.0178
22:01:54|0.0178
22:01:55|0.0178
22:01:56|0.0178
22:01:57|0.01779
22:01:59|0.01779
22:02:00|0.01779
22:02:01|0.01779
22:02:01|0.01779
22:02:02|0.0178
22:02:04|0.0178
22:02:04|0.0178
22:02:05|0.0178
22:02:07|0.0178
22:02:08|0.0178
22:02:09|0.0178
22:02:10|0.0178
22:02:11|0.0178
22:02:12|0.0178
22:02:13|0.0178
22:02:14|0.0178
22:02:16|0.0178
22:02:17|0.0178
22:02:18|0.01779
22:02:19|0.01779
22:02:20|0.01779
22:02:21|0.01779
22:02:22|0.01779
22:02:23|0.017796
22:02:24|0.017796
22:02:25|0.017796
22:02:26|0.017796
22:02:27|0.017796
22:02:28|0.017796
22:02:29|0.017796
22:02:29|0.017796
22:02:31|0.0178
22:02:32|0.0178
22:02:33|0.0178
22:02:34|0.0178
22:02:34|0.0178
22:02:36|0.0178
22:02:37|0.0178
22:02:38|0.0178
22:02:39|0.0178
22:02:39|0.0178
22:02:41|0.0178
22:02:41|0.0178
22:02:43|0.0178
22:02:44|0.0178
22:02:45|0.0178
22:02:46|0.0178
22:02:47|0.0178
22:02:48|0.017791
22:02:50|0.017791
22:02:50|0.017791
22:02:51|0.01779
22:02:52|0.0178
22:02:54|0.0178
22:02:54|0.0178
22:02:55|0.0178
22:02:56|0.0178
22:02:57|0.0178
22:02:58|0.0178
22:03:00|0.0178
22:03:01|0.0178
22:03:03|0.0178
22:03:03|0.0178
22:03:04|0.0178
22:03:06|0.017798
22:03:06|0.017798
22:03:08|0.017799
22:03:09|0.017799
22:03:10|0.017799
22:03:10|0.017799
22:03:12|0.017799
22:03:13|0.017799
22:03:14|0.017799
22:03:15|0.017799
22:03:15|0.017799
22:03:17|0.017799
22:03:18|0.017799
22:03:18|0.017799
22:03:19|0.017797
22:03:21|0.017797
22:03:21|0.017797
22:03:23|0.017799
22:03:23|0.017799
22:03:25|0.017799
22:03:25|0.017799
22:03:27|0.017799
22:03:28|0.017799
22:03:29|0.017799
22:03:29|0.017799
22:03:33|0.017799
22:03:33|0.017799
22:03:34|0.017799
22:03:35|0.017799
22:03:36|0.017799
22:03:37|0.017799
22:03:38|0.017799
22:03:39|0.017799
22:03:40|0.017799
22:03:41|0.017799
22:03:43|0.017799
22:03:43|0.017799
22:03:44|0.0178
22:03:45|0.0178
22:03:46|0.0178
22:03:47|0.0178
22:03:48|0.017797
22:03:49|0.017797
22:03:50|0.017797
22:03:51|0.017797
22:03:52|0.017797
22:03:53|0.017797
22:03:54|0.017797
22:03:55|0.0178
22:03:56|0.0178
22:03:57|0.0178
22:03:58|0.0178
22:04:00|0.017792
22:04:01|0.017792
22:04:02|0.017792
22:04:02|0.017792
22:04:04|0.017799
22:04:05|0.017799
22:04:06|0.017799
22:04:07|0.017799
22:04:08|0.01779
22:04:09|0.01779
22:04:10|0.017799
22:04:12|0.017799
22:04:13|0.017799
22:04:14|0.017799
22:04:15|0.01779
22:04:17|0.01779
22:04:18|0.01779
22:04:18|0.01779
22:04:20|0.01779
22:04:20|0.01779
22:04:21|0.01779
22:04:23|0.017797
22:04:23|0.017797
22:04:24|0.017797
22:04:25|0.017797
22:04:27|0.01779
22:04:27|0.017795
22:04:29|0.017795
22:04:30|0.01779
22:04:30|0.01779
22:04:32|0.01779
22:04:33|0.01779
22:04:34|0.01779
22:04:35|0.01779
22:04:36|0.01779
22:04:37|0.01779
22:04:37|0.01779
22:04:39|0.017792
22:04:40|0.017792
22:04:41|0.017792
22:04:42|0.017792
22:04:43|0.017792
22:04:44|0.017792
22:04:45|0.017799
22:04:46|0.017799
22:04:46|0.017799
22:04:48|0.01779
22:04:48|0.01779
22:04:50|0.01779
22:04:51|0.01779
22:04:51|0.01779
22:04:53|0.01779
22:04:54|0.017799
22:04:55|0.017799
22:04:55|0.017799
22:04:56|0.01779
22:04:58|0.01779
22:04:59|0.01779
22:05:00|0.01779
22:05:01|0.01779
22:05:03|0.01779
22:05:03|0.01779
22:05:04|0.01779
22:05:05|0.01779
22:05:07|0.01779
22:05:08|0.01779
22:05:09|0.01779
22:05:09|0.01779
22:05:10|0.01779
22:05:11|0.017789
22:05:13|0.01779
22:05:14|0.01779
22:05:15|0.01779
22:05:16|0.017789
22:05:17|0.017786
22:05:19|0.017786
22:05:19|0.017786
22:05:20|0.017789
22:05:21|0.01779
22:05:22|0.01779
22:05:23|0.017789
22:05:25|0.017789
22:05:26|0.017789
22:05:27|0.017789
22:05:28|0.017789
22:05:29|0.017789
22:05:30|0.017789
22:05:31|0.017789
22:05:31|0.017787
22:05:32|0.017787
22:05:33|0.017787
22:05:35|0.017787
22:05:35|0.01779
22:05:37|0.01779
22:05:38|0.01779
22:05:38|0.017787
22:05:39|0.017787
22:05:41|0.017787
22:05:42|0.017787
22:05:43|0.01779
22:05:43|0.01779
22:05:45|0.01779
22:05:45|0.017789
22:05:46|0.017788
22:05:47|0.017788
22:05:49|0.017788
22:05:50|0.017788
22:05:51|0.017788
22:05:52|0.017788
22:05:52|0.017788
22:05:54|0.017788
22:05:54|0.017786
22:05:56|0.017786
22:05:56|0.017785
22:05:58|0.01778
22:05:59|0.01778
22:05:59|0.017785
22:06:01|0.01778
22:06:02|0.017785
22:06:03|0.017785
22:06:05|0.017785
22:06:06|0.017781
22:06:07|0.017781
22:06:08|0.01778
22:06:09|0.01778
22:06:11|0.01778
22:06:11|0.01778
22:06:12|0.01778
22:06:14|0.01778
22:06:15|0.01778
22:06:16|0.01778
22:06:17|0.017784
22:06:18|0.017784
22:06:19|0.017779
22:06:20|0.017781
22:06:21|0.017771
22:06:22|0.017771
22:06:23|0.017771
22:06:24|0.017723
22:06:25|0.017784
22:06:26|0.017778
22:06:27|0.017743
22:06:28|0.017777
22:06:29|0.017777
22:06:30|0.017777
22:06:31|0.017758
22:06:32|0.017758
22:06:33|0.017758
22:06:34|0.017758
22:06:35|0.017758
22:06:36|0.017758
22:06:37|0.017758
22:06:38|0.017748
22:06:39|0.017748
22:06:40|0.017748
22:06:41|0.017748
22:06:42|0.017748
22:06:43|0.017748
22:06:44|0.017748
22:06:45|0.017748
22:06:46|0.017758
22:06:47|0.017758
22:06:48|0.017758
22:06:49|0.017758
22:06:50|0.01776
22:06:51|0.01776
22:06:52|0.01776
22:06:53|0.01775
22:06:54|0.01775
22:06:55|0.017747
22:06:56|0.017747
22:06:57|0.017747
22:06:58|0.017747
22:06:59|0.017747
22:07:00|0.017747
22:07:01|0.017747
22:07:02|0.017747
22:07:04|0.017747
22:07:05|0.017747
22:07:06|0.017747
22:07:08|0.017747
22:07:08|0.017747
22:07:09|0.017747
22:07:11|0.017747
22:07:11|0.017783
22:07:13|0.017747
22:07:14|0.017736
22:07:14|0.017736
22:07:15|0.017736
22:07:16|0.017736
22:07:18|0.017736
22:07:18|0.017783
22:07:20|0.017783
22:07:21|0.017783
22:07:21|0.017752
22:07:22|0.017775
22:07:24|0.017775
22:07:25|0.017775
22:07:26|0.017775
22:07:27|0.017775
22:07:28|0.017775
22:07:29|0.017775
22:07:30|0.017775
22:07:30|0.017747
22:07:32|0.017747
22:07:33|0.017747
22:07:34|0.017747
22:07:35|0.017747
22:07:36|0.017747
22:07:37|0.017747
22:07:38|0.01774
22:07:39|0.01774
22:07:40|0.01774
22:07:41|0.01774
22:07:42|0.01774
22:07:43|0.01774
22:07:44|0.01774
22:07:45|0.01774
22:07:46|0.01774
22:07:47|0.017758
22:07:48|0.017771
22:07:49|0.017771
22:07:50|0.017771
22:07:51|0.017771
22:07:52|0.017771
22:07:53|0.017752
22:07:54|0.017752
22:07:55|0.017752
22:07:56|0.017752
22:07:57|0.01774
22:07:58|0.017736
22:07:59|0.01774
22:08:00|0.01774
22:08:01|0.01774
22:08:03|0.01774
22:08:04|0.01774
22:08:05|0.01774
22:08:06|0.01774
22:08:08|0.01774
22:08:09|0.01774
22:08:10|0.01774
22:08:10|0.017725
22:08:12|0.017725
22:08:13|0.017725
22:08:15|0.017725
22:08:16|0.017725
22:08:17|0.01774
22:08:18|0.01774
22:08:19|0.017721
22:08:19|0.017721
22:08:21|0.017725
22:08:22|0.017725
22:08:22|0.017725
22:08:24|0.017725
22:08:25|0.017725
22:08:26|0.017725
22:08:27|0.017725
22:08:28|0.017725
22:08:29|0.017725
22:08:30|0.017725
22:08:31|0.017725
22:08:32|0.017725
22:08:33|0.01774
22:08:34|0.01774
22:08:35|0.01774
22:08:36|0.01774
22:08:37|0.017726
22:08:38|0.017726
22:08:39|0.017726
22:08:40|0.017726
22:08:41|0.017725
22:08:42|0.017725
22:08:43|0.017725
22:08:44|0.017725
22:08:45|0.017726
22:08:46|0.017726
22:08:47|0.017726
22:08:48|0.017726
22:08:49|0.017726
22:08:50|0.017725
22:08:51|0.017725
22:08:53|0.017725
22:08:53|0.017725
22:08:54|0.017725
22:08:55|0.017725
22:08:56|0.017725
22:08:57|0.017725
22:08:58|0.017725
22:08:59|0.017726
22:09:00|0.017726
22:09:01|0.017726
22:09:03|0.017726
22:09:03|0.017726
22:09:06|0.017726
22:09:07|0.017725
22:09:08|0.017725
22:09:09|0.017725
22:09:09|0.017725
22:09:11|0.017725
22:09:12|0.017725
22:09:13|0.017725
22:09:14|0.017725
22:09:14|0.01774
22:09:16|0.01774
22:09:17|0.01774
22:09:18|0.01774
22:09:19|0.01774
22:09:20|0.01774
22:09:22|0.01774
22:09:23|0.01774
22:09:24|0.01774
22:09:25|0.017727
22:09:26|0.017727
22:09:27|0.017738
22:09:28|0.017738
22:09:28|0.017738
22:09:30|0.017725
22:09:31|0.017739
22:09:32|0.017739
22:09:33|0.017739
22:09:34|0.017739
22:09:35|0.017739
22:09:36|0.017739
22:09:37|0.017739
22:09:38|0.017739
22:09:39|0.017738
22:09:40|0.017738
22:09:41|0.017738
22:09:42|0.017738
22:09:43|0.017738
22:09:44|0.017723
22:09:45|0.017751
22:09:46|0.017751
22:09:47|0.01776
22:09:48|0.017752
22:09:49|0.017752
22:09:50|0.017752
22:09:51|0.017752
22:09:52|0.017752
22:09:53|0.017752
22:09:54|0.017752
22:09:55|0.017752
22:09:56|0.017752
22:09:57|0.017752
22:09:58|0.017752
22:09:59|0.017751
22:10:00|0.017751
22:10:01|0.017753
22:10:02|0.017753
22:10:04|0.017753
22:10:04|0.017753
22:10:05|0.017753
22:10:07|0.017753
22:10:08|0.017753
22:10:09|0.017753
22:10:10|0.017753
22:10:12|0.017753
22:10:12|0.017772
22:10:14|0.017772
22:10:14|0.017772
22:10:16|0.017772
22:10:17|0.017772
22:10:17|0.017772
22:10:19|0.017772
22:10:20|0.017772
22:10:21|0.017772
22:10:22|0.017772
22:10:23|0.017772
22:10:24|0.017772
22:10:25|0.017772
22:10:26|0.017766
22:10:27|0.017766
22:10:27|0.017766
22:10:29|0.017766
22:10:30|0.017766
22:10:31|0.017772
22:10:32|0.017772
22:10:33|0.017772
22:10:35|0.017766
22:10:35|0.017766
22:10:36|0.017766
22:10:37|0.017766
22:10:38|0.017753
22:10:39|0.017753
22:10:40|0.017753
22:10:41|0.017753
22:10:43|0.017753
22:10:43|0.017731
22:10:46|0.017725
22:10:46|0.017725
22:10:47|0.017725
22:10:48|0.017725
22:10:49|0.017725
22:10:50|0.017725
22:10:51|0.017725
22:10:52|0.017725
22:10:53|0.017725
22:10:55|0.017725
22:10:56|0.017725
22:10:56|0.017725
22:10:58|0.017725
22:10:59|0.017725
22:10:59|0.017725
22:11:00|0.017724
22:11:02|0.017724
22:11:02|0.017744
22:11:03|0.017744
22:11:04|0.017744
22:11:06|0.017744
22:11:07|0.017744
22:11:08|0.017744
22:11:09|0.017744
22:11:10|0.017744
22:11:12|0.017744
22:11:12|0.01772
22:11:14|0.01772
22:11:14|0.01772
22:11:15|0.017724
22:11:17|0.017724
22:11:17|0.017724
22:11:18|0.017724
22:11:20|0.017724
22:11:21|0.017723
22:11:22|0.017723
22:11:23|0.017723
22:11:24|0.017723
22:11:25|0.017723
22:11:26|0.017723
22:11:27|0.017723
22:11:28|0.017723
22:11:29|0.017723
22:11:30|0.017723
22:11:31|0.017723
22:11:32|0.017723
22:11:34|0.017705
22:11:34|0.017705
22:11:35|0.017723
22:11:36|0.017724
22:11:37|0.017724
22:11:38|0.017723
22:11:39|0.017723
22:11:40|0.017723
22:11:41|0.017723
22:11:42|0.017723
22:11:43|0.017723
22:11:44|0.017723
22:11:45|0.017723
22:11:46|0.017724
22:11:47|0.017724
22:11:48|0.017723
22:11:49|0.017723
22:11:50|0.017723
22:11:51|0.017723
22:11:52|0.017723
22:11:53|0.017723
22:11:54|0.01772
22:11:55|0.01772
22:11:56|0.01772
22:11:57|0.01772
22:11:59|0.017723
22:11:59|0.017723
22:12:00|0.017723
22:12:01|0.017723
22:12:02|0.017723
22:12:03|0.01776
22:12:05|0.01776
22:12:05|0.01776
22:12:07|0.01776
22:12:07|0.01776
22:12:09|0.01776
22:12:10|0.017741
22:12:11|0.017734
22:12:12|0.017734
22:12:13|0.017734
22:12:14|0.017734
22:12:15|0.017743
22:12:16|0.017743
22:12:17|0.017743
22:12:19|0.017743
22:12:19|0.017743
22:12:20|0.017743
22:12:21|0.017743
22:12:22|0.017743
22:12:23|0.017743
22:12:25|0.017743
22:12:26|0.017743
22:12:27|0.017743
22:12:27|0.017743
22:12:28|0.017743
22:12:30|0.017743
22:12:30|0.017743
22:12:32|0.017743
22:12:32|0.017743
22:12:34|0.017766
22:12:35|0.017766
22:12:35|0.017766
22:12:37|0.017766
22:12:38|0.017766
22:12:38|0.017766
22:12:40|0.017766
22:12:41|0.017766
22:12:42|0.017766
22:12:43|0.017758
22:12:44|0.017756
22:12:45|0.017756
22:12:46|0.017756
22:12:48|0.01775
22:12:48|0.01775
22:12:50|0.017766
22:12:51|0.017766
22:12:52|0.017766
22:12:53|0.017766
22:12:55|0.017766
22:12:55|0.017766
22:12:56|0.017766
22:12:57|0.017766
22:12:58|0.017766
22:12:59|0.017766
22:13:00|0.017766
22:13:01|0.017766
22:13:02|0.017766
22:13:03|0.017766
22:13:04|0.017766
22:13:05|0.017766
22:13:06|0.017773
22:13:08|0.017773
22:13:08|0.017773
22:13:10|0.017773
22:13:10|0.017773
22:13:12|0.017773
22:13:14|0.017773
22:13:14|0.017773
22:13:16|0.017773
22:13:16|0.017773
22:13:18|0.017773
22:13:19|0.017773
22:13:21|0.017777
22:13:21|0.017777
22:13:22|0.017777
22:13:23|0.017777
22:13:24|0.017777
22:13:25|0.017777
22:13:26|0.017777
22:13:27|0.017777
22:13:28|0.017777
22:13:30|0.017777
22:13:31|0.017777
22:13:32|0.017777
22:13:33|0.017777
22:13:34|0.017777
22:13:35|0.017777
22:13:36|0.017777
22:13:36|0.017777
22:13:39|0.017777
22:13:39|0.017777
22:13:41|0.017777
22:13:42|0.017777
22:13:42|0.01777
22:13:43|0.01777
22:13:45|0.01777
22:13:47|0.01777
22:13:47|0.01777
22:13:49|0.017768
22:13:50|0.01777
22:13:50|0.017766
22:13:51|0.01777
22:13:53|0.01777
22:13:53|0.01777
22:13:55|0.01777
22:13:56|0.01777
22:13:57|0.01777
22:13:58|0.01777
22:13:58|0.01777
22:13:59|0.01777
22:14:01|0.01777
22:14:02|0.01777
22:14:04|0.01777
22:14:04|0.01777
22:14:06|0.01777
22:14:06|0.01777
22:14:07|0.017785
22:14:09|0.017785
22:14:10|0.017786
22:14:11|0.017786
22:14:11|0.017771
22:14:13|0.017771
22:14:14|0.017771
22:14:15|0.017771
22:14:15|0.017771
22:14:17|0.017771
22:14:18|0.017771
22:14:19|0.017798
22:14:21|0.017798
22:14:22|0.017798
22:14:23|0.017798
22:14:23|0.017798
22:14:24|0.017798
22:14:25|0.017758
22:14:27|0.017771
22:14:28|0.017771
22:14:29|0.017784
22:14:30|0.01776
22:14:31|0.01776
22:14:31|0.01776
22:14:32|0.01776
22:14:34|0.01776
22:14:34|0.01776
22:14:36|0.01776
22:14:36|0.01776
22:14:38|0.01776
22:14:39|0.01776
22:14:40|0.01776
22:14:40|0.01776
22:14:41|0.01776
22:14:42|0.01776
22:14:44|0.01776
22:14:45|0.01776
22:14:46|0.01777
22:14:48|0.01777
22:14:48|0.01777
22:14:50|0.017779
22:14:50|0.017779
22:14:51|0.017779
22:14:53|0.017779
22:14:54|0.017771
22:14:55|0.017764
22:14:56|0.017764
22:14:57|0.017764
22:14:58|0.017764
22:14:59|0.017764
22:15:00|0.017764
22:15:01|0.017764
22:15:02|0.017764
22:15:04|0.017764
22:15:04|0.017764
22:15:06|0.017764
22:15:07|0.017764
22:15:07|0.017764
22:15:08|0.017775
22:15:09|0.017775
22:15:11|0.017775
22:15:12|0.017775
22:15:12|0.017775
22:15:14|0.017775
22:15:14|0.017775
22:15:16|0.017775
22:15:18|0.017775
22:15:18|0.017775
22:15:19|0.017762
22:15:20|0.017762
22:15:21|0.017762
22:15:22|0.017762
22:15:23|0.017762
22:15:24|0.017762
22:15:25|0.017762
22:15:26|0.01776
22:15:27|0.01776
22:15:28|0.01776
22:15:29|0.01776
22:15:30|0.017762
22:15:31|0.017762
22:15:32|0.017762
22:15:33|0.017762
22:15:34|0.017762
22:15:35|0.017762
22:15:36|0.017762
22:15:37|0.017762
22:15:38|0.017762
22:15:39|0.017762
22:15:41|0.017762
22:15:41|0.017762
22:15:43|0.017762
22:15:43|0.017762
22:15:45|0.017762
22:15:46|0.017762
22:15:47|0.017772
22:15:48|0.017772
22:15:50|0.017762
22:15:50|0.017762
22:15:52|0.017758
22:15:53|0.017759
22:15:54|0.017762
22:15:55|0.017762
22:15:56|0.017762
22:15:57|0.017762
22:15:58|0.017762
22:16:00|0.017762
22:16:01|0.017762
22:16:01|0.017762
22:16:03|0.017762
22:16:04|0.017762
22:16:04|0.017762
22:16:06|0.017762
22:16:07|0.017751
22:16:07|0.017734
22:16:08|0.017734
22:16:09|0.017734
22:16:10|0.017725
22:16:12|0.017733
22:16:12|0.017733
22:16:13|0.017725
22:16:15|0.017725
22:16:15|0.017725
22:16:17|0.017725
22:16:17|0.017725
22:16:18|0.017725
22:16:19|0.017725
22:16:20|0.017725
22:16:21|0.017725
22:16:22|0.017725
22:16:23|0.017725
22:16:24|0.017725
22:16:25|0.017725
22:16:27|0.017725
22:16:27|0.017725
22:16:29|0.017725
22:16:30|0.017725
22:16:31|0.017725
22:16:32|0.017725
22:16:32|0.017725
22:16:33|0.017725
22:16:35|0.017725
22:16:35|0.017733
22:16:37|0.017733
22:16:37|0.017733
22:16:38|0.017733
22:16:39|0.017733
22:16:40|0.017733
22:16:41|0.017733
22:16:42|0.017745
22:16:44|0.017741
22:16:44|0.017741
22:16:46|0.017741
22:16:46|0.017741
22:16:48|0.017741
22:16:49|0.017752
22:16:50|0.017752
22:16:50|0.017752
22:16:51|0.017752
22:16:53|0.017752
22:16:54|0.017752
22:16:55|0.017752
22:16:57|0.017759
22:16:57|0.017759
22:16:58|0.017759
22:16:59|0.017759
22:17:00|0.017759
22:17:02|0.017759
22:17:04|0.017759
22:17:05|0.017759
22:17:06|0.017765
22:17:07|0.017765
22:17:08|0.017765
22:17:10|0.017765
22:17:10|0.017765
22:17:11|0.017765
22:17:12|0.017765
22:17:13|0.017765
22:17:14|0.017765
22:17:16|0.017765
22:17:16|0.017765
22:17:18|0.017765
22:17:19|0.017765
22:17:20|0.017765
22:17:20|0.017765
22:17:22|0.017765
22:17:23|0.017765
22:17:23|0.017765
22:17:25|0.017765
22:17:26|0.017765
22:17:27|0.017765
22:17:28|0.017765
22:17:29|0.017765
22:17:30|0.017765
22:17:31|0.017765
22:17:32|0.017765
22:17:33|0.017765
22:17:34|0.017752
22:17:35|0.017752
22:17:36|0.017752
22:17:37|0.017752
22:17:38|0.017762
22:17:39|0.017765
22:17:40|0.017765
22:17:41|0.017758
22:17:42|0.017758
22:17:43|0.017758
22:17:44|0.017765
22:17:45|0.017765
22:17:46|0.017765
22:17:47|0.017764
22:17:48|0.017764
22:17:49|0.017764
22:17:51|0.017767
22:17:51|0.01776
22:17:53|0.01776
22:17:55|0.017765
22:17:55|0.017771
22:17:57|0.017771
22:17:58|0.017768
22:17:59|0.017768
22:18:00|0.017768
22:18:00|0.017768
22:18:02|0.017768
22:18:03|0.017769
22:18:04|0.017769
22:18:05|0.017769
22:18:06|0.017769
22:18:07|0.017769
22:18:09|0.017771
22:18:09|0.017771
22:18:10|0.017771
22:18:12|0.017772
22:18:12|0.017772
22:18:13|0.017772
22:18:15|0.017772
22:18:16|0.017772
22:18:17|0.017772
22:18:18|0.017772
22:18:19|0.017772
22:18:20|0.017772
22:18:21|0.017773
22:18:22|0.017773
22:18:23|0.017773
22:18:24|0.017773
22:18:25|0.017773
22:18:26|0.017773
22:18:27|0.017773
22:18:28|0.017773
22:18:29|0.017773
22:18:30|0.017773
22:18:31|0.017773
22:18:32|0.017776
22:18:33|0.017797
22:18:34|0.017776
22:18:35|0.017776
22:18:36|0.017776
22:18:37|0.017776
22:18:38|0.017776
22:18:39|0.017793
22:18:40|0.017779
22:18:41|0.017779
22:18:42|0.017779
22:18:43|0.017779
22:18:44|0.017779
22:18:45|0.017779
22:18:46|0.017779
22:18:47|0.017779
22:18:48|0.017779
22:18:49|0.017779
22:18:51|0.017781
22:18:51|0.017781
22:18:53|0.017781
22:18:53|0.017781
22:18:55|0.017781
22:18:55|0.017781
22:18:57|0.017781
22:18:58|0.017792
22:18:58|0.017792
22:18:59|0.017792
22:19:00|0.017792
22:19:02|0.017792
22:19:03|0.017798
22:19:04|0.017798
22:19:05|0.017798
22:19:07|0.017798
22:19:07|0.017798
22:19:08|0.017798
22:19:09|0.017798
22:19:10|0.017798
22:19:11|0.017798
22:19:12|0.017821
22:19:13|0.017805
22:19:14|0.017805
22:19:15|0.017805
22:19:16|0.017805
22:19:17|0.017805
22:19:18|0.017805
22:19:19|0.017805
22:19:21|0.017818
22:19:22|0.017816
22:19:23|0.017816
22:19:24|0.017816
22:19:25|0.017816
22:19:26|0.017816
22:19:27|0.017816
22:19:28|0.017816
22:19:30|0.01782
22:19:30|0.01782
22:19:31|0.01782
22:19:33|0.017818
22:19:34|0.017818
22:19:35|0.017818
22:19:35|0.017818
22:19:36|0.017818
22:19:38|0.01782
22:19:38|0.01782
22:19:39|0.01782
22:19:40|0.01782
22:19:41|0.01782
22:19:43|0.017821
22:19:43|0.017824
22:19:45|0.017824
22:19:46|0.017824
22:19:46|0.017818
22:19:48|0.017818
22:19:49|0.017818
22:19:49|0.017818
22:19:50|0.017824
22:19:52|0.017829
22:19:53|0.017814
22:19:55|0.017814
22:19:55|0.017804
22:19:56|0.017811
22:19:57|0.017809
22:19:58|0.017809
22:19:59|0.017809
22:20:00|0.017809
22:20:01|0.017814
22:20:03|0.017814
22:20:04|0.017814
22:20:04|0.017814
22:20:06|0.017814
22:20:07|0.017814
22:20:08|0.017814
22:20:09|0.017814
22:20:10|0.017814
22:20:11|0.017815
22:20:12|0.017815
22:20:13|0.017815
22:20:14|0.017815
22:20:15|0.017815
22:20:16|0.017815
22:20:17|0.017815
22:20:18|0.017815
22:20:20|0.017815
22:20:20|0.017814
22:20:21|0.017814
22:20:22|0.017814
22:20:23|0.01781
22:20:24|0.017814
22:20:25|0.017814
22:20:26|0.01781
22:20:27|0.01781
22:20:28|0.01781
22:20:29|0.017814
22:20:30|0.017814
22:20:31|0.017814
22:20:32|0.017814
22:20:33|0.017814
22:20:34|0.017814
22:20:36|0.017814
22:20:37|0.017814
22:20:38|0.017814
22:20:38|0.017814
22:20:39|0.017803
22:20:40|0.017803
22:20:41|0.017803
22:20:42|0.017803
22:20:43|0.0178
22:20:44|0.0178
22:20:46|0.0178
22:20:47|0.0178
22:20:48|0.0178
22:20:50|0.017811
22:20:50|0.017811
22:20:52|0.017811
22:20:53|0.017811
22:20:53|0.017811
22:20:55|0.017811
22:20:55|0.017811
22:20:56|0.017814
22:20:58|0.017814
22:20:58|0.017814
22:20:59|0.017814
22:21:00|0.017814
22:21:01|0.017806
22:21:03|0.017815
22:21:04|0.017814
22:21:05|0.017814
22:21:07|0.017806
22:21:09|0.017806
22:21:09|0.017806
22:21:10|0.017815
22:21:11|0.017815
22:21:12|0.017815
22:21:13|0.017815
22:21:15|0.017815
22:21:15|0.017815
22:21:16|0.017815
22:21:17|0.017853
22:21:18|0.017853
22:21:19|0.017838
22:21:20|0.017827
22:21:21|0.017815
22:21:22|0.017815
22:21:23|0.01781
22:21:24|0.01781
22:21:25|0.01781
22:21:28|0.017811
22:21:28|0.017811
22:21:29|0.017811
22:21:31|0.017811
22:21:32|0.017811
22:21:32|0.017811
22:21:33|0.017811
22:21:34|0.01784
22:21:35|0.01784
22:21:37|0.01784
22:21:38|0.01784
22:21:38|0.01784
22:21:39|0.01784
22:21:40|0.01784
22:21:41|0.017841
22:21:43|0.017842
22:21:44|0.017842
22:21:45|0.017842
22:21:46|0.01784
22:21:47|0.01784
22:21:48|0.017821
22:21:49|0.01782
22:21:50|0.01782
22:21:51|0.01782
22:21:52|0.01782
22:21:53|0.01782
22:21:54|0.01782
22:21:55|0.01782
22:21:57|0.017849
22:21:57|0.017849
22:21:58|0.017847
22:21:59|0.017842
22:22:00|0.017845
22:22:01|0.017848
22:22:02|0.017846
22:22:03|0.017846
22:22:05|0.017846
22:22:05|0.017843
22:22:06|0.017843
22:22:07|0.017847
22:22:09|0.017847
22:22:10|0.017847
22:22:11|0.017847
22:22:12|0.017847
22:22:12|0.017825
22:22:13|0.017825
22:22:15|0.017825
22:22:16|0.017825
22:22:16|0.017825
22:22:18|0.017825
22:22:18|0.017845
22:22:20|0.017845
22:22:21|0.017845
22:22:21|0.017845
22:22:23|0.017845
22:22:23|0.017845
22:22:24|0.017845
22:22:26|0.017845
22:22:27|0.017845
22:22:28|0.017845
22:22:29|0.017843
22:22:30|0.017843
22:22:31|0.017843
22:22:32|0.017845
22:22:33|0.017845
22:22:34|0.017845
22:22:35|0.017845
22:22:36|0.017845
22:22:37|0.017845
22:22:38|0.017836
22:22:39|0.017836
22:22:41|0.017832
22:22:42|0.017832
22:22:43|0.017832
22:22:44|0.017832
22:22:45|0.017832
22:22:46|0.017832
22:22:47|0.017832
22:22:49|0.017832
22:22:49|0.017832
22:22:50|0.017832
22:22:51|0.017832
22:22:52|0.017817
22:22:54|0.017817
22:22:55|0.017817
22:22:55|0.017817
22:22:56|0.017817
22:22:57|0.017817
22:22:58|0.017817
22:22:59|0.017817
22:23:01|0.017842
22:23:03|0.017842
22:23:04|0.017842
22:23:05|0.017842
22:23:07|0.017842
22:23:08|0.017842
22:23:09|0.017842
22:23:09|0.017842
22:23:11|0.017842
22:23:11|0.017846
22:23:13|0.017842
22:23:14|0.017842
22:23:15|0.017842
22:23:17|0.017842
22:23:17|0.017842
22:23:19|0.017842
22:23:21|0.017842
22:23:21|0.017842
22:23:22|0.017842
22:23:24|0.017842
22:23:24|0.017842
22:23:25|0.017842
22:23:27|0.017842
22:23:28|0.017842
22:23:28|0.017847
22:23:29|0.01786
22:23:30|0.01786
22:23:31|0.017842
22:23:33|0.017842
22:23:34|0.017842
22:23:34|0.017842
22:23:36|0.017842
22:23:37|0.017842
22:23:38|0.017831
22:23:38|0.017831
22:23:40|0.017847
22:23:41|0.017847
22:23:41|0.017847
22:23:42|0.017842
22:23:44|0.017842
22:23:44|0.017852
22:23:46|0.017856
22:23:47|0.017856
22:23:48|0.017856
22:23:48|0.017856
22:23:49|0.017842
22:23:50|0.017842
22:23:52|0.017834
22:23:52|0.017834
22:23:53|0.017835
22:23:55|0.017856
22:23:55|0.017847
22:23:57|0.017836
22:23:59|0.017836
22:24:00|0.017836
22:24:01|0.017848
22:24:02|0.017848
22:24:02|0.017848
22:24:03|0.017848
22:24:04|0.017848
22:24:06|0.017848
22:24:06|0.017848
22:24:07|0.017848
22:24:09|0.017848
22:24:09|0.017848
22:24:10|0.017848
22:24:12|0.017848
22:24:13|0.01783
22:24:14|0.01783
22:24:15|0.017803
22:24:17|0.017828
22:24:18|0.017828
22:24:18|0.017828
22:24:20|0.017829
22:24:20|0.017829
22:24:21|0.017829
22:24:22|0.017829
22:24:24|0.017833
22:24:24|0.017833
22:24:25|0.017833
22:24:26|0.017833
22:24:27|0.017833
22:24:28|0.017809
22:24:30|0.017809
22:24:31|0.017809
22:24:31|0.017809
22:24:32|0.017809
22:24:33|0.017836
22:24:35|0.017809
22:24:35|0.017809
22:24:36|0.017809
22:24:38|0.017809
22:24:38|0.017822
22:24:39|0.017822
22:24:40|0.017823
22:24:42|0.01782
22:24:42|0.01782
22:24:44|0.017819
22:24:44|0.017805
22:24:46|0.017805
22:24:47|0.017805
22:24:48|0.017805
22:24:49|0.017805
22:24:50|0.017805
22:24:51|0.017805
22:24:52|0.017805
22:24:53|0.017805
22:24:54|0.017805
22:24:55|0.017805
22:24:57|0.017819
22:24:58|0.017819
22:24:59|0.017815
22:25:00|0.017815
22:25:01|0.017815
22:25:02|0.017815
22:25:03|0.017815
22:25:04|0.017815
22:25:06|0.017815
22:25:07|0.017815
22:25:09|0.017815
22:25:09|0.017815
22:25:10|0.017815
22:25:11|0.017815
22:25:12|0.017825
22:25:13|0.01783
22:25:14|0.017836
22:25:15|0.017836
22:25:16|0.017819
22:25:18|0.017819
22:25:19|0.017819
22:25:20|0.017819
22:25:21|0.017819
22:25:23|0.01782
22:25:23|0.01782
22:25:24|0.017824
22:25:25|0.017824
22:25:26|0.017824
22:25:27|0.017824
22:25:28|0.017824
22:25:29|0.01783
22:25:30|0.01783
22:25:31|0.01783
22:25:32|0.01783
22:25:33|0.01783
22:25:35|0.01783
22:25:36|0.01784
22:25:36|0.01784
22:25:37|0.01784
22:25:39|0.01784
22:25:39|0.01784
22:25:41|0.017839
22:25:41|0.017834
22:25:42|0.017834
22:25:44|0.017835
22:25:44|0.017835
22:25:45|0.017835
22:25:46|0.017835
22:25:48|0.017835
22:25:48|0.017835
22:25:49|0.017835
22:25:50|0.017835
22:25:51|0.017835
22:25:52|0.017835
22:25:54|0.01783
22:25:54|0.01783
22:25:55|0.01783
22:25:57|0.017828
22:25:58|0.017828
22:25:59|0.017828
22:26:00|0.0178
22:26:01|0.0178
22:26:02|0.017799
22:26:03|0.017799
22:26:04|0.017799
22:26:06|0.017799
22:26:06|0.017798
22:26:07|0.017798
22:26:08|0.017798
22:26:10|0.0178
22:26:10|0.0178
22:26:11|0.0178
22:26:12|0.0178
22:26:14|0.0178
22:26:15|0.0178
22:26:16|0.0178
22:26:17|0.0178
22:26:18|0.0178
22:26:19|0.017804
22:26:20|0.017837
22:26:21|0.017837
22:26:22|0.017837
22:26:23|0.017837
22:26:24|0.017837
22:26:25|0.017837
22:26:26|0.017837
22:26:27|0.017837
22:26:28|0.017837
22:26:29|0.017837
22:26:30|0.017804
22:26:31|0.017836
22:26:32|0.017836
22:26:33|0.017835
22:26:34|0.017835
22:26:35|0.017835
22:26:36|0.017835
22:26:37|0.017835
22:26:38|0.017835
22:26:39|0.017812
22:26:40|0.017836
22:26:41|0.017836
22:26:42|0.017821
22:26:43|0.017821
22:26:45|0.017821
22:26:45|0.017821
22:26:46|0.017821
22:26:47|0.017836
22:26:48|0.017836
22:26:49|0.017808
22:26:50|0.017808
22:26:51|0.017836
22:26:52|0.017809
22:26:53|0.017809
22:26:54|0.017809
22:26:55|0.017809
22:26:56|0.017807
22:26:57|0.017807
22:26:59|0.017809
22:27:00|0.017809
22:27:01|0.017807
22:27:02|0.017807
22:27:03|0.017807
22:27:05|0.017807
22:27:06|0.017807
22:27:06|0.017807
22:27:08|0.017807
22:27:09|0.017807
22:27:09|0.017807
22:27:11|0.017807
22:27:11|0.017807
22:27:13|0.017807
22:27:13|0.017807
22:27:14|0.017807
22:27:16|0.017807
22:27:16|0.017807
22:27:18|0.017807
22:27:19|0.017807
22:27:20|0.017807
22:27:21|0.017807
22:27:22|0.017807
22:27:23|0.017807
22:27:24|0.017807
22:27:25|0.017807
22:27:26|0.017807
22:27:27|0.017807
22:27:28|0.017807
22:27:29|0.017807
22:27:30|0.017807
22:27:32|0.017837
22:27:32|0.017833
22:27:34|0.017833
22:27:34|0.01784
22:27:35|0.01784
22:27:36|0.01784
22:27:37|0.01784
22:27:38|0.017822
22:27:39|0.01782
22:27:40|0.01782
22:27:41|0.01782
22:27:42|0.01783
22:27:44|0.01783
22:27:45|0.01783
22:27:45|0.017838
22:27:46|0.017838
22:27:47|0.017838
22:27:48|0.017838
22:27:49|0.017838
22:27:50|0.017825
22:27:51|0.017825
22:27:53|0.017825
22:27:53|0.017825
22:27:55|0.017825
22:27:55|0.017825
22:27:57|0.017826
22:27:57|0.017826
22:27:58|0.017807
22:28:01|0.017807
22:28:02|0.017807
22:28:03|0.017807
22:28:04|0.017807
22:28:05|0.017807
22:28:06|0.017807
22:28:07|0.017807
22:28:08|0.017825
22:28:09|0.017807
22:28:10|0.017807
22:28:11|0.017807
22:28:12|0.017807
22:28:13|0.017807
22:28:15|0.017807
22:28:15|0.017807
22:28:16|0.017807
22:28:17|0.017807
22:28:18|0.017831
22:28:19|0.017831
22:28:20|0.017838
22:28:21|0.01784
22:28:22|0.01784
22:28:23|0.01784
22:28:24|0.01784
22:28:25|0.01784
22:28:27|0.01784
22:28:27|0.01784
22:28:28|0.01784
22:28:29|0.01784
22:28:30|0.01784
22:28:32|0.01784
22:28:33|0.01784
22:28:35|0.017813
22:28:36|0.017813
22:28:36|0.017813
22:28:37|0.017813
22:28:39|0.017813
22:28:39|0.017813
22:28:41|0.01784
22:28:42|0.01784
22:28:43|0.017827
22:28:44|0.017827
22:28:44|0.017827
22:28:45|0.017827
22:28:47|0.017827
22:28:48|0.017834
22:28:49|0.017834
22:28:50|0.017834
22:28:51|0.017834
22:28:52|0.017834
22:28:52|0.017834
22:28:54|0.017834
22:28:55|0.017834
22:28:56|0.017834
22:28:56|0.017834
22:28:57|0.01784
22:28:58|0.01784
22:29:00|0.01784
22:29:01|0.01784
22:29:02|0.01784
22:29:04|0.017839
22:29:06|0.017839
22:29:06|0.017813
22:29:07|0.017813
22:29:09|0.017813
22:29:10|0.017813
22:29:11|0.017813
22:29:12|0.017813
22:29:14|0.017813
22:29:14|0.017813
22:29:16|0.017813
22:29:16|0.017813
22:29:17|0.017813
22:29:18|0.017813
22:29:20|0.017813
22:29:21|0.017835
22:29:21|0.017835
22:29:22|0.017835
22:29:24|0.017835
22:29:25|0.017835
22:29:27|0.017835
22:29:27|0.017835
22:29:29|0.017835
22:29:30|0.017835
22:29:30|0.017835
22:29:32|0.017835
22:29:33|0.017835
22:29:34|0.017835
22:29:35|0.017835
22:29:36|0.017835
22:29:37|0.017835
22:29:38|0.017837
22:29:39|0.017837
22:29:40|0.017837
22:29:41|0.017837
22:29:42|0.017837
22:29:44|0.017837
22:29:44|0.017837
22:29:45|0.017835
22:29:46|0.017837
22:29:47|0.017837
22:29:48|0.017837
22:29:49|0.017837
22:29:50|0.017837
22:29:51|0.017837
22:29:52|0.017837
22:29:53|0.017837
22:29:55|0.017837
22:29:55|0.017837
22:29:56|0.017837
22:29:57|0.01783
22:29:58|0.017835
22:29:59|0.017835
22:30:01|0.017835
22:30:02|0.017835
22:30:03|0.017835
22:30:04|0.017835
22:30:06|0.017835
22:30:06|0.017824
22:30:07|0.017824
22:30:08|0.017824
22:30:10|0.017824
22:30:11|0.017824
22:30:12|0.017824
22:30:13|0.017824
22:30:14|0.017824
22:30:15|0.017824
22:30:15|0.017824
22:30:17|0.01782
22:30:18|0.017797
22:30:19|0.017777
22:30:20|0.017777
22:30:21|0.017794
22:30:22|0.017794
22:30:23|0.017794
22:30:24|0.017797
22:30:26|0.017804
22:30:27|0.017805
22:30:28|0.017805
22:30:29|0.017805
22:30:30|0.017805
22:30:31|0.017805
22:30:32|0.017805
22:30:33|0.017805
22:30:34|0.017801
22:30:35|0.017801
22:30:36|0.017801
22:30:37|0.017801
22:30:38|0.017801
22:30:39|0.017801
22:30:40|0.017801
22:30:41|0.017801
22:30:42|0.017801
22:30:43|0.017803
22:30:44|0.017801
22:30:45|0.017801
22:30:46|0.017801
22:30:47|0.017801
22:30:49|0.017801
22:30:49|0.017801
22:30:50|0.017801
22:30:51|0.017801
22:30:52|0.017801
22:30:53|0.017802
22:30:54|0.017802
22:30:55|0.017802
22:30:56|0.017802
22:30:57|0.017804
22:30:58|0.017804
22:30:59|0.017804
22:31:00|0.017822
22:31:02|0.017822
22:31:03|0.017804
22:31:03|0.017804
22:31:05|0.017804
22:31:06|0.017818
22:31:07|0.017818
22:31:07|0.017818
22:31:09|0.017821
22:31:10|0.017821
22:31:10|0.017821
22:31:12|0.017821
22:31:12|0.017821
22:31:14|0.017821
22:31:15|0.017821
22:31:16|0.017821
22:31:17|0.017804
22:31:18|0.017804
22:31:19|0.017804
22:31:20|0.017821
22:31:22|0.017804
22:31:22|0.017804
22:31:23|0.017804
22:31:24|0.017804
22:31:25|0.017804
22:31:27|0.017804
22:31:27|0.017821
22:31:29|0.017821
22:31:30|0.017821
22:31:30|0.017821
22:31:32|0.017821
22:31:32|0.017805
22:31:34|0.017801
22:31:35|0.017801
22:31:36|0.017801
22:31:37|0.017801
22:31:38|0.017801
22:31:38|0.017801
22:31:40|0.017801
22:31:41|0.017823
22:31:41|0.017823
22:31:44|0.017823
22:31:44|0.017823
22:31:45|0.017823
22:31:46|0.017812
22:31:47|0.017812
22:31:48|0.017812
22:31:49|0.017812
22:31:50|0.017812
22:31:51|0.017811
22:31:52|0.017811
22:31:53|0.017811
22:31:54|0.017811
22:31:55|0.017811
22:31:56|0.017811
22:31:57|0.017812
22:31:58|0.017811
22:31:59|0.017811
22:32:00|0.017812
22:32:01|0.017801
22:32:03|0.017801
22:32:04|0.017801
22:32:06|0.017801
22:32:06|0.017801
22:32:08|0.017801
22:32:09|0.017801
22:32:09|0.017801
22:32:11|0.017801
22:32:11|0.017812
22:32:13|0.017812
22:32:13|0.017812
22:32:14|0.017812
22:32:16|0.017812
22:32:18|0.017812
22:32:18|0.017812
22:32:19|0.017812
22:32:20|0.017812
22:32:21|0.01781
22:32:22|0.01781
22:32:24|0.01781
22:32:24|0.01781
22:32:25|0.01781
22:32:27|0.017823
22:32:28|0.017823
22:32:28|0.017823
22:32:29|0.017823
22:32:30|0.017823
22:32:31|0.017823
22:32:33|0.017832
22:32:33|0.017832
22:32:35|0.017832
22:32:36|0.017832
22:32:37|0.017832
22:32:38|0.017832
22:32:39|0.017832
22:32:40|0.017832
22:32:41|0.017832
22:32:42|0.017832
22:32:43|0.017832
22:32:44|0.017832
22:32:45|0.017832
22:32:46|0.017832
22:32:47|0.017832
22:32:48|0.017832
22:32:49|0.017832
22:32:50|0.017832
22:32:51|0.017832
22:32:52|0.017832
22:32:53|0.017832
22:32:54|0.017832
22:32:55|0.017828
22:32:56|0.017828
22:32:57|0.017828
22:32:58|0.017828
22:32:59|0.017828
22:33:00|0.017828
22:33:02|0.017828
22:33:02|0.017828
22:33:04|0.017828
22:33:05|0.017828
22:33:06|0.017818
22:33:08|0.017818
22:33:08|0.017818
22:33:09|0.017818
22:33:11|0.017818
22:33:12|0.017826
22:33:13|0.017826
22:33:14|0.017827
22:33:15|0.017826
22:33:17|0.017826
22:33:17|0.017826
22:33:18|0.017803
22:33:19|0.017799
22:33:20|0.017799
22:33:21|0.017794
22:33:22|0.017794
22:33:23|0.017794
22:33:24|0.017794
22:33:25|0.017794
22:33:26|0.017794
22:33:27|0.017794
22:33:28|0.017794
22:33:30|0.017794
22:33:31|0.017794
22:33:32|0.017794
22:33:33|0.017794
22:33:33|0.017794
22:33:35|0.017794
22:33:35|0.017794
22:33:36|0.017794
22:33:37|0.017794
22:33:39|0.017794
22:33:40|0.017794
22:33:41|0.017794
22:33:42|0.017794
22:33:44|0.017794
22:33:44|0.017794
22:33:45|0.017794
22:33:46|0.017794
22:33:47|0.017794
22:33:48|0.017794
22:33:49|0.0178
22:33:50|0.017764
22:33:51|0.017764
22:33:52|0.017767
22:33:53|0.017767
22:33:54|0.017762
22:33:55|0.017762
22:33:56|0.01777
22:33:57|0.017772
22:33:58|0.017772
22:33:59|0.017774
22:34:00|0.017774
22:34:01|0.017774
22:34:02|0.017774
22:34:03|0.017774
22:34:04|0.017782
22:34:06|0.017782
22:34:06|0.017782
22:34:08|0.01779
22:34:10|0.01779
22:34:10|0.01779
22:34:11|0.01779
22:34:13|0.01779
22:34:13|0.01779
22:34:15|0.01779
22:34:15|0.017786
22:34:17|0.017786
22:34:17|0.017789
22:34:18|0.017789
22:34:20|0.017789
22:34:21|0.017789
22:34:22|0.017785
22:34:23|0.017785
22:34:24|0.017785
22:34:25|0.017785
22:34:26|0.017785
22:34:28|0.017785
22:34:28|0.017772
22:34:29|0.017772
22:34:31|0.017772
22:34:32|0.017772
22:34:32|0.017772
22:34:33|0.017772
22:34:35|0.017767
22:34:35|0.017767
22:34:36|0.017772
22:34:37|0.017772
22:34:38|0.017754
22:34:39|0.017754
22:34:40|0.017754
22:34:41|0.017754
22:34:42|0.017754
22:34:44|0.017753
22:34:45|0.017753
22:34:47|0.017785
22:34:48|0.017785
22:34:48|0.017776
22:34:49|0.017776
22:34:50|0.017773
22:34:51|0.017773
22:34:52|0.017773
22:34:53|0.017773
22:34:54|0.017773
22:34:55|0.017773
22:34:56|0.017773
22:34:57|0.017773
22:34:58|0.017775
22:34:59|0.017775
22:35:00|0.017775
22:35:01|0.017775
22:35:02|0.017775
22:35:03|0.017781
22:35:04|0.017781
22:35:06|0.017781
22:35:07|0.017781
22:35:09|0.017757
22:35:10|0.017757
22:35:10|0.017757
22:35:12|0.017757
22:35:13|0.017757
22:35:14|0.017757
22:35:15|0.017757
22:35:16|0.017757
22:35:17|0.017757
22:35:18|0.017757
22:35:19|0.017757
22:35:20|0.017757
22:35:21|0.017757
22:35:22|0.017757
22:35:24|0.017764
22:35:24|0.017764
22:35:26|0.017764
22:35:26|0.017764
22:35:27|0.017764
22:35:29|0.017764
22:35:30|0.017764
22:35:30|0.017764
22:35:31|0.017764
22:35:33|0.017757
22:35:33|0.017757
22:35:34|0.017757
22:35:36|0.017757
22:35:36|0.01782
22:35:37|0.01782
22:35:38|0.01782
22:35:39|0.01782
22:35:41|0.01782
22:35:41|0.01782
22:35:42|0.01782
22:35:43|0.017816
22:35:44|0.017816
22:35:46|0.017816
22:35:46|0.017816
22:35:47|0.017781
22:35:48|0.017784
22:35:49|0.017784
22:35:50|0.017777
22:35:51|0.017802
22:35:52|0.017802
22:35:53|0.017777
22:35:55|0.017796
22:35:55|0.017796
22:35:57|0.017787
22:35:57|0.017787
22:35:59|0.017769
22:35:59|0.017769
22:36:00|0.017769
22:36:01|0.017769
22:36:02|0.017769
22:36:04|0.017769
22:36:04|0.017794
22:36:05|0.017794
22:36:07|0.017769
22:36:09|0.017769
22:36:09|0.017774
22:36:10|0.017766
22:36:12|0.017766
22:36:13|0.017766
22:36:13|0.017766
22:36:15|0.017766
22:36:16|0.017772
22:36:18|0.017772
22:36:18|0.017772
22:36:20|0.017773
22:36:21|0.017773
22:36:22|0.017773
22:36:23|0.017773
22:36:23|0.017773
22:36:25|0.017773
22:36:26|0.017773
22:36:26|0.017782
22:36:28|0.017769
22:36:28|0.017769
22:36:29|0.017769
22:36:31|0.017769
22:36:32|0.01778
22:36:33|0.01778
22:36:34|0.017778
22:36:35|0.017778
22:36:36|0.017769
22:36:37|0.017769
22:36:38|0.017782
22:36:39|0.017782
22:36:40|0.01778
22:36:42|0.01778
22:36:42|0.017781
22:36:43|0.017781
22:36:45|0.017781
22:36:45|0.017781
22:36:46|0.017781
22:36:47|0.017782
22:36:48|0.017782
22:36:49|0.017794
22:36:50|0.017794
22:36:51|0.017794
22:36:53|0.017786
22:36:54|0.017786
22:36:54|0.017786
22:36:56|0.017786
22:36:56|0.01779
22:36:58|0.01779
22:36:58|0.017791
22:36:59|0.017791
22:37:01|0.017791
22:37:01|0.017791
22:37:03|0.017791
22:37:03|0.017791
22:37:05|0.017791
22:37:06|0.017791
22:37:06|0.017805
22:37:07|0.017805
22:37:09|0.017805
22:37:10|0.017805
22:37:12|0.017805
22:37:12|0.017804
22:37:13|0.017804
22:37:14|0.017804
22:37:16|0.017804
22:37:16|0.017804
22:37:17|0.017802
22:37:19|0.017802
22:37:20|0.017802
22:37:20|0.017802
22:37:22|0.017802
22:37:22|0.017802
22:37:23|0.017802
22:37:25|0.017802
22:37:25|0.017802
22:37:26|0.017802
22:37:27|0.017802
22:37:29|0.017802
22:37:29|0.017802
22:37:30|0.017802
22:37:32|0.017802
22:37:33|0.017802
22:37:33|0.017802
22:37:35|0.017791
22:37:36|0.017791
22:37:37|0.017791
22:37:37|0.017791
22:37:39|0.017791
22:37:40|0.017791
22:37:41|0.017791
22:37:42|0.017809
22:37:43|0.017809
22:37:44|0.017809
22:37:45|0.017809
22:37:46|0.017801
22:37:47|0.017801
22:37:48|0.017801
22:37:49|0.017801
22:37:50|0.017801
22:37:51|0.017801
22:37:52|0.0178
22:37:53|0.0178
22:37:54|0.0178
22:37:55|0.0178
22:37:56|0.017807
22:37:57|0.017807
22:37:58|0.017815
22:37:59|0.017815
22:38:00|0.017815
22:38:01|0.017815
22:38:02|0.017815
22:38:03|0.017815
22:38:04|0.017815
22:38:06|0.017815
22:38:06|0.017815
22:38:07|0.017815
22:38:09|0.017815
22:38:10|0.017815
22:38:12|0.017815
22:38:12|0.017815
22:38:13|0.017815
22:38:14|0.017818
22:38:16|0.017814
22:38:17|0.017814
22:38:17|0.017818
22:38:18|0.017818
22:38:20|0.017818
22:38:21|0.017818
22:38:22|0.017818
22:38:23|0.017818
22:38:23|0.017818
22:38:24|0.017802
22:38:25|0.017815
22:38:26|0.017815
22:38:27|0.017815
22:38:28|0.017815
22:38:29|0.017815
22:38:30|0.017815
22:38:31|0.017815
22:38:32|0.017815
22:38:34|0.017815
22:38:34|0.017815
22:38:36|0.017815
22:38:37|0.017815
22:38:38|0.017815
22:38:39|0.017815
22:38:40|0.017815
22:38:41|0.017815
22:38:41|0.017816
22:38:43|0.017816
22:38:44|0.017816
22:38:45|0.017816
22:38:46|0.017815
22:38:47|0.017804
22:38:48|0.017815
22:38:49|0.017815
22:38:50|0.017815
22:38:52|0.017815
22:38:52|0.017815
22:38:53|0.017815
22:38:54|0.017815
22:38:55|0.017815
22:38:56|0.017815
22:38:57|0.017811
22:38:58|0.017809
22:39:00|0.017815
22:39:01|0.017815
22:39:01|0.017827
22:39:03|0.01781
22:39:04|0.01781
22:39:04|0.01781
22:39:06|0.01781
22:39:07|0.01781
22:39:08|0.01781
22:39:09|0.01781
22:39:10|0.01781
22:39:11|0.017818
22:39:12|0.017818
22:39:14|0.01781
22:39:14|0.01781
22:39:15|0.017846
22:39:16|0.01782
22:39:18|0.01782
22:39:18|0.017836
22:39:20|0.017835
22:39:21|0.017835
22:39:21|0.017835
22:39:23|0.017835
22:39:24|0.017835
22:39:25|0.017835
22:39:26|0.017835
22:39:27|0.017835
22:39:28|0.017837
22:39:30|0.017837
22:39:30|0.017837
22:39:31|0.017837
22:39:32|0.017837
22:39:34|0.017842
22:39:34|0.017837
22:39:35|0.017837
22:39:37|0.017837
22:39:38|0.017837
22:39:38|0.017837
22:39:40|0.017831
22:39:41|0.017835
22:39:42|0.017838
22:39:43|0.017833
22:39:44|0.017809
22:39:45|0.017809
22:39:46|0.017809
22:39:47|0.017838
22:39:48|0.017825
22:39:49|0.017825
22:39:49|0.017825
22:39:51|0.017825
22:39:52|0.017825
22:39:53|0.017825
22:39:54|0.017825
22:39:55|0.017825
22:39:56|0.01784
22:39:57|0.017846
22:39:57|0.017864
22:39:59|0.017882
22:40:00|0.017883
22:40:01|0.017873
22:40:02|0.017862
22:40:03|0.017862
22:40:04|0.017863
22:40:05|0.017863
22:40:06|0.017863
22:40:08|0.017873
22:40:08|0.017873
22:40:09|0.017874
22:40:11|0.017874
22:40:11|0.017874
22:40:13|0.017878
22:40:14|0.017875
22:40:15|0.017875
22:40:16|0.017873
22:40:17|0.017873
22:40:18|0.017886
22:40:19|0.017892
22:40:20|0.017889
22:40:21|0.017889
22:40:22|0.0179
22:40:23|0.0179
22:40:24|0.0179
22:40:25|0.017892
22:40:26|0.017895
22:40:27|0.017895
22:40:28|0.017894
22:40:29|0.017894
22:40:30|0.017881
22:40:31|0.017881
22:40:32|0.017881
22:40:33|0.017881
22:40:34|0.017881
22:40:35|0.0179
22:40:36|0.0179
22:40:37|0.017889
22:40:38|0.0179
22:40:39|0.0179
22:40:41|0.0179
22:40:41|0.0179
22:40:42|0.0179
22:40:44|0.0179
22:40:44|0.017876
22:40:45|0.017876
22:40:47|0.017888
22:40:47|0.017899
22:40:48|0.017889
22:40:49|0.017889
22:40:51|0.017895
22:40:52|0.017895
22:40:52|0.017895
22:40:53|0.017895
22:40:55|0.017889
22:40:55|0.017879
22:40:56|0.017879
22:40:57|0.017879
22:40:59|0.017876
22:40:59|0.017889
22:41:01|0.017885
22:41:01|0.017885
22:41:03|0.017885
22:41:04|0.017885
22:41:05|0.017885
22:41:06|0.017885
22:41:07|0.017885
22:41:08|0.017885
22:41:10|0.017901
22:41:11|0.017901
22:41:12|0.017901
22:41:13|0.017889
22:41:14|0.017889
22:41:14|0.017889
22:41:15|0.017889
22:41:17|0.017877
22:41:17|0.017888
22:41:19|0.017907
22:41:20|0.017907
22:41:21|0.017907
22:41:23|0.017907
22:41:23|0.017907
22:41:24|0.017903
22:41:25|0.017906
22:41:26|0.017906
22:41:27|0.017903
22:41:29|0.017911
22:41:29|0.017911
22:41:31|0.017911
22:41:31|0.0179
22:41:33|0.017911
22:41:34|0.017911
22:41:35|0.0179
22:41:36|0.0179
22:41:36|0.017894
22:41:38|0.017897
22:41:38|0.017911
22:41:40|0.0179
22:41:40|0.017911
22:41:41|0.0179
22:41:43|0.0179
22:41:44|0.017896
22:41:44|0.017896
22:41:46|0.017896
22:41:47|0.017896
22:41:47|0.017896
22:41:49|0.017909
22:41:50|0.017909
22:41:51|0.01789
22:41:51|0.017887
22:41:53|0.017887
22:41:54|0.017878
22:41:55|0.01788
22:41:56|0.017878
22:41:57|0.017883
22:41:58|0.01788
22:42:00|0.01788
22:42:01|0.017875
22:42:02|0.017875
22:42:04|0.017875
22:42:05|0.017875
22:42:06|0.017878
22:42:07|0.017873
22:42:08|0.017873
22:42:09|0.017873
22:42:10|0.017873
22:42:11|0.017873
22:42:12|0.017873
22:42:13|0.017895
22:42:14|0.017888
22:42:16|0.017888
22:42:16|0.017888
22:42:17|0.017888
22:42:18|0.017888
22:42:19|0.017888
22:42:20|0.017888
22:42:21|0.017888
22:42:22|0.017895
22:42:23|0.0179
22:42:24|0.017907
22:42:25|0.017904
22:42:26|0.017904
22:42:27|0.017897
22:42:28|0.017903
22:42:29|0.0179
22:42:30|0.0179
22:42:31|0.017902
22:42:32|0.017902
22:42:33|0.017906
22:42:34|0.017902
22:42:35|0.017902
22:42:37|0.017902
22:42:38|0.017889
22:42:39|0.017889
22:42:40|0.017868
22:42:40|0.017871
22:42:42|0.01785
22:42:43|0.01785
22:42:44|0.017868
22:42:45|0.017868
22:42:46|0.017869
22:42:47|0.017865
22:42:48|0.017865
22:42:49|0.017866
22:42:50|0.017866
22:42:51|0.017866
22:42:52|0.017875
22:42:54|0.017875
22:42:54|0.017875
22:42:56|0.017893
22:42:58|0.017897
22:42:59|0.017897
22:43:00|0.017896
22:43:01|0.017896
22:43:02|0.017896
22:43:03|0.017903
22:43:04|0.017903
22:43:06|0.017903
22:43:06|0.017903
22:43:07|0.017903
22:43:08|0.017903
22:43:09|0.017905
22:43:10|0.01789
22:43:12|0.017906
22:43:12|0.017906
22:43:13|0.017906
22:43:15|0.017906
22:43:16|0.017906
22:43:16|0.017906
22:43:17|0.017905
22:43:18|0.017905
22:43:19|0.017905
22:43:20|0.017906
22:43:21|0.017906
22:43:22|0.017906
22:43:23|0.017908
22:43:25|0.017908
22:43:26|0.017908
22:43:27|0.017908
22:43:28|0.017908
22:43:28|0.017908
22:43:30|0.017908
22:43:30|0.017906
22:43:32|0.017906
22:43:32|0.017901
22:43:34|0.017901
22:43:35|0.017901
22:43:36|0.017908
22:43:37|0.01791
22:43:38|0.01791
22:43:39|0.017913
22:43:40|0.017913
22:43:41|0.017916
22:43:42|0.017916
22:43:43|0.017916
22:43:44|0.017917
22:43:45|0.017917
22:43:46|0.017958
22:43:48|0.017954
22:43:48|0.017955
22:43:49|0.017936
22:43:50|0.017949
22:43:51|0.017943
22:43:52|0.017956
22:43:53|0.017956
22:43:54|0.017956
22:43:55|0.017987
22:43:56|0.017968
22:43:57|0.017986
22:43:59|0.017986
22:44:00|0.017968
22:44:01|0.017951
22:44:02|0.017934
22:44:03|0.017924
22:44:05|0.017944
22:44:05|0.017944
22:44:07|0.017944
22:44:08|0.017945
22:44:09|0.017927
22:44:10|0.017927
22:44:10|0.017927
22:44:12|0.017924
22:44:13|0.017924
22:44:15|0.017933
22:44:15|0.017933
22:44:17|0.017933
22:44:18|0.017939
22:44:19|0.017939
22:44:19|0.017939
22:44:21|0.017939
22:44:22|0.017939
22:44:22|0.017933
22:44:24|0.017933
22:44:25|0.017933
22:44:25|0.017933
22:44:27|0.017933
22:44:28|0.017933
22:44:29|0.01794
22:44:30|0.017956
22:44:31|0.017956
22:44:32|0.017956
22:44:33|0.017956
22:44:34|0.017956
22:44:35|0.017956
22:44:36|0.017956
22:44:37|0.017956
22:44:39|0.017939
22:44:39|0.017939
22:44:40|0.017939
22:44:41|0.017939
22:44:42|0.017942
22:44:43|0.017946
22:44:44|0.017939
22:44:45|0.017935
22:44:46|0.017935
22:44:47|0.017935
22:44:48|0.017942
22:44:49|0.017942
22:44:50|0.017942
22:44:52|0.017922
22:44:52|0.017922
22:44:54|0.01792
22:44:54|0.01792
22:44:55|0.017919
22:44:56|0.017919
22:44:58|0.017919
22:44:59|0.017919
22:45:00|0.017887
22:45:01|0.017888
22:45:02|0.017892
22:45:03|0.017879
22:45:05|0.017885
22:45:06|0.017889
22:45:07|0.01792
22:45:08|0.017914
22:45:09|0.017914
22:45:10|0.017914
22:45:11|0.01792
22:45:12|0.017915
22:45:13|0.017915
22:45:14|0.01792
22:45:15|0.017915
22:45:16|0.017932
22:45:17|0.017932
22:45:18|0.017932
22:45:20|0.017927
22:45:21|0.017928
22:45:21|0.017928
22:45:23|0.017928
22:45:23|0.017928
22:45:24|0.017928
22:45:25|0.017931
22:45:27|0.017931
22:45:27|0.017936
22:45:28|0.017936
22:45:30|0.017936
22:45:30|0.017936
22:45:32|0.017936
22:45:33|0.017936
22:45:34|0.017936
22:45:35|0.017936
22:45:36|0.017936
22:45:37|0.017936
22:45:38|0.017939
22:45:39|0.017939
22:45:40|0.01794
22:45:41|0.017941
22:45:42|0.017941
22:45:43|0.01794
22:45:44|0.01794
22:45:45|0.017941
22:45:46|0.017935
22:45:47|0.017935
22:45:48|0.017935
22:45:49|0.017935
22:45:50|0.017935
22:45:51|0.017935
22:45:52|0.017935
22:45:53|0.017935
22:45:54|0.017935
22:45:55|0.017935
22:45:56|0.017935
22:45:57|0.01793
22:45:58|0.01793
22:45:59|0.01793
22:46:00|0.017951
22:46:01|0.017935
22:46:02|0.017935
22:46:03|0.017935
22:46:05|0.017935
22:46:05|0.017935
22:46:06|0.017935
22:46:07|0.017935
22:46:09|0.017948
22:46:10|0.017948
22:46:11|0.017948
22:46:12|0.017948
22:46:13|0.017932
22:46:14|0.017932
22:46:15|0.017932
22:46:16|0.017948
22:46:17|0.017948
22:46:18|0.017948
22:46:19|0.01794
22:46:20|0.01794
22:46:22|0.01794
22:46:22|0.01794
22:46:23|0.01794
22:46:25|0.01794
22:46:26|0.01794
22:46:27|0.01794
22:46:28|0.01794
22:46:29|0.01794
22:46:30|0.01794
22:46:31|0.017921
22:46:32|0.017918
22:46:32|0.017918
22:46:33|0.017916
22:46:34|0.017914
22:46:36|0.017914
22:46:37|0.017906
22:46:38|0.0179
22:46:39|0.017894
22:46:41|0.017891
22:46:41|0.017891
22:46:43|0.017891
22:46:43|0.017891
22:46:44|0.017889
22:46:45|0.017909
22:46:46|0.017889
22:46:47|0.017889
22:46:48|0.017909
22:46:49|0.017898
22:46:50|0.017893
22:46:52|0.017893
22:46:53|0.017898
22:46:53|0.017898
22:46:54|0.017892
22:46:56|0.017892
22:46:57|0.017892
22:46:58|0.01789
22:46:58|0.01789
22:46:59|0.017887
22:47:00|0.017887
22:47:02|0.017889
22:47:04|0.017889
22:47:04|0.017871
22:47:05|0.017867
22:47:06|0.017867
22:47:08|0.017867
22:47:09|0.017856
22:47:09|0.017878
22:47:10|0.017867
22:47:12|0.017861
22:47:12|0.017861
22:47:13|0.017861
22:47:14|0.017853
22:47:16|0.017853
22:47:17|0.017863
22:47:17|0.017863
22:47:19|0.017879
22:47:20|0.017879
22:47:21|0.017872
22:47:21|0.017872
22:47:23|0.017861
22:47:23|0.017861
22:47:25|0.017861
22:47:25|0.017934
22:47:27|0.017898
22:47:28|0.017894
22:47:29|0.017894
22:47:30|0.017894
22:47:31|0.017894
22:47:32|0.017894
22:47:33|0.017909
22:47:34|0.017898
22:47:35|0.017898
22:47:36|0.017898
22:47:37|0.017898
22:47:38|0.017898
22:47:39|0.017898
22:47:40|0.017898
22:47:41|0.017898
22:47:42|0.017898
22:47:43|0.017895
22:47:44|0.017884
22:47:46|0.017884
22:47:47|0.017884
22:47:47|0.017883
22:47:49|0.017883
22:47:49|0.017884
22:47:50|0.017884
22:47:51|0.017877
22:47:53|0.017876
22:47:53|0.017876
22:47:54|0.017876
22:47:55|0.017876
22:47:56|0.017876
22:47:58|0.017873
22:47:59|0.017873
22:48:00|0.017875
22:48:01|0.017875
22:48:02|0.017875
22:48:04|0.017873
22:48:04|0.017874
22:48:05|0.017874
22:48:06|0.017874
22:48:07|0.017874
22:48:08|0.017874
22:48:09|0.017879
22:48:10|0.01791
22:48:11|0.01791
22:48:12|0.01791
22:48:13|0.01791
22:48:14|0.017897
22:48:15|0.017897
22:48:16|0.017897
22:48:17|0.017895
22:48:18|0.017895
22:48:19|0.017895
22:48:20|0.017895
22:48:21|0.017897
22:48:22|0.01791
22:48:23|0.01791
22:48:24|0.017898
22:48:25|0.017898
22:48:27|0.017898
22:48:27|0.017898
22:48:28|0.017898
22:48:29|0.01791
22:48:30|0.01791
22:48:31|0.01791
22:48:32|0.01791
22:48:33|0.01791
22:48:34|0.01791
22:48:35|0.017905
22:48:36|0.017898
22:48:37|0.017898
22:48:38|0.017897
22:48:39|0.017897
22:48:40|0.017891
22:48:41|0.017891
22:48:42|0.017891
22:48:43|0.017897
22:48:44|0.01789
22:48:45|0.01789
22:48:46|0.01791
22:48:47|0.01791
22:48:49|0.01791
22:48:50|0.01789
22:48:51|0.017887
22:48:52|0.017897
22:48:54|0.017897
22:48:54|0.017887
22:48:55|0.017887
22:48:57|0.017887
22:48:57|0.017888
22:48:58|0.017888
22:48:59|0.017888
22:49:01|0.017888
22:49:02|0.017888
22:49:02|0.017888
22:49:04|0.017888
22:49:05|0.017909
22:49:06|0.017909
22:49:07|0.017888
22:49:08|0.017888
22:49:09|0.017888
22:49:10|0.017888
22:49:11|0.017888
22:49:13|0.017886
22:49:13|0.017886
22:49:14|0.017883
22:49:15|0.017886
22:49:16|0.017883
22:49:17|0.017892
22:49:18|0.017887
22:49:19|0.017887
22:49:20|0.017887
22:49:21|0.017887
22:49:22|0.017887
22:49:23|0.017887
22:49:24|0.017887
22:49:25|0.017886
22:49:26|0.017886
22:49:27|0.01791
22:49:28|0.01791
22:49:29|0.01791
22:49:30|0.017888
22:49:31|0.017888
22:49:32|0.017888
22:49:33|0.017888
22:49:34|0.017888
22:49:35|0.017888
22:49:36|0.017888
22:49:37|0.017899
22:49:38|0.017899
22:49:39|0.017899
22:49:40|0.01792
22:49:41|0.017925
22:49:42|0.017925
22:49:43|0.017925
22:49:44|0.017925
22:49:46|0.017953
22:49:47|0.017956
22:49:48|0.017987
22:49:49|0.017981
22:49:51|0.017979
22:49:51|0.017959
22:49:52|0.017959
22:49:53|0.017978
22:49:55|0.017957
22:49:55|0.017919
22:49:56|0.017919
22:49:57|0.017919
22:49:59|0.017986
22:49:59|0.017986
22:50:01|0.017986
22:50:02|0.017986
22:50:03|0.017986
22:50:05|0.017986
22:50:05|0.01796
22:50:07|0.017964
22:50:07|0.017948
22:50:08|0.017969
22:50:09|0.017969
22:50:10|0.017969
22:50:11|0.017969
22:50:12|0.017946
22:50:13|0.017946
22:50:14|0.017952
22:50:15|0.017952
22:50:16|0.017938
22:50:17|0.017942
22:50:18|0.017937
22:50:19|0.01793
22:50:20|0.01791
22:50:21|0.01791
22:50:23|0.01791
22:50:23|0.017914
22:50:25|0.017914
22:50:25|0.017914
22:50:27|0.017914
22:50:28|0.01793
22:50:29|0.01793
22:50:29|0.01793
22:50:31|0.017951
22:50:32|0.017946
22:50:32|0.017938
22:50:34|0.017938
22:50:34|0.017938
22:50:36|0.017938
22:50:37|0.017938
22:50:37|0.017938
22:50:39|0.01792
22:50:39|0.017948
22:50:41|0.017948
22:50:41|0.017948
22:50:43|0.017949
22:50:44|0.017953
22:50:45|0.017953
22:50:46|0.017953
22:50:46|0.017953
22:50:48|0.017925
22:50:49|0.017888
22:50:51|0.0179
22:50:51|0.0179
22:50:52|0.017899
22:50:53|0.0179
22:50:54|0.017909
22:50:55|0.017903
22:50:57|0.017904
22:50:58|0.017906
22:50:59|0.017906
22:51:00|0.017906
22:51:02|0.017911
22:51:02|0.017911
22:51:03|0.017911
22:51:05|0.017911
22:51:06|0.017911
22:51:07|0.017911
22:51:08|0.017911
22:51:09|0.0179
22:51:09|0.0179
22:51:11|0.0179
22:51:12|0.017911
22:51:13|0.017914
22:51:14|0.017911
22:51:15|0.017953
22:51:16|0.017953
22:51:17|0.01796
22:51:18|0.017962
22:51:19|0.017972
22:51:20|0.017982
22:51:21|0.017982
22:51:22|0.017966
22:51:23|0.017952
22:51:24|0.017928
22:51:25|0.017916
22:51:26|0.017947
22:51:27|0.017947
22:51:28|0.017947
22:51:29|0.017939
22:51:30|0.017939
22:51:31|0.017939
22:51:32|0.017939
22:51:33|0.017939
22:51:35|0.017987
22:51:35|0.017987
22:51:36|0.017987
22:51:37|0.01797
22:51:39|0.017957
22:51:39|0.017942
22:51:40|0.017969
22:51:41|0.017955
22:51:42|0.017948
22:51:44|0.017926
22:51:45|0.017944
22:51:45|0.017944
22:51:46|0.017944
22:51:47|0.017944
22:51:49|0.017944
22:51:49|0.017944
22:51:50|0.017943
22:51:52|0.017944
22:51:53|0.017944
22:51:54|0.017934
22:51:55|0.017936
22:51:56|0.017936
22:51:57|0.017936
22:51:59|0.017937
22:51:59|0.017937
22:52:00|0.017943
22:52:01|0.017943
22:52:02|0.017943
22:52:04|0.017929
22:52:04|0.017929
22:52:06|0.017929
22:52:06|0.017934
22:52:07|0.017947
22:52:09|0.017947
22:52:11|0.017947
22:52:11|0.017947
22:52:13|0.017947
22:52:13|0.017947
22:52:15|0.017947
22:52:15|0.017947
22:52:16|0.017923
22:52:18|0.017929
22:52:19|0.017911
22:52:19|0.017911
22:52:20|0.017911
22:52:21|0.017921
22:52:23|0.017926
22:52:23|0.017921
22:52:25|0.017921
22:52:26|0.017921
22:52:27|0.017941
22:52:28|0.017941
22:52:29|0.017941
22:52:30|0.017946
22:52:31|0.017946
22:52:32|0.017929
22:52:33|0.017929
22:52:34|0.017929
22:52:35|0.017933
22:52:36|0.017933
22:52:37|0.01793
22:52:38|0.01793
22:52:39|0.01793
22:52:40|0.01793
22:52:41|0.01793
22:52:42|0.017931
22:52:43|0.017935
22:52:45|0.017939
22:52:45|0.017939
22:52:47|0.017939
22:52:47|0.017939
22:52:48|0.017947
22:52:50|0.017914
22:52:51|0.017928
22:52:51|0.017928
22:52:53|0.017928
22:52:53|0.01792
22:52:54|0.017936
22:52:56|0.017925
22:52:57|0.017925
22:52:58|0.017926
22:52:58|0.017926
22:52:59|0.017926
22:53:01|0.017926
22:53:02|0.017926
22:53:03|0.017926
22:53:04|0.017926
22:53:05|0.017926
22:53:06|0.017926
22:53:07|0.017926
22:53:08|0.017926
22:53:09|0.017926
22:53:10|0.017926
22:53:12|0.01794
22:53:13|0.01794
22:53:14|0.01794
22:53:14|0.01794
22:53:15|0.01794
22:53:17|0.01794
22:53:17|0.01794
22:53:18|0.01794
22:53:20|0.017949
22:53:20|0.01795
22:53:21|0.01795
22:53:23|0.01794
22:53:23|0.01794
22:53:24|0.01793
22:53:25|0.01793
22:53:27|0.01793
22:53:28|0.01793
22:53:28|0.01793
22:53:30|0.017939
22:53:31|0.017939
22:53:32|0.017939
22:53:32|0.017939
22:53:33|0.017939
22:53:35|0.017938
22:53:36|0.01793
22:53:37|0.017938
22:53:38|0.017938
22:53:39|0.017938
22:53:40|0.017938
22:53:41|0.017938
22:53:42|0.017938
22:53:43|0.017938
22:53:44|0.017938
22:53:45|0.017938
22:53:46|0.017938
22:53:47|0.017938
22:53:48|0.017919
22:53:50|0.01793
22:53:50|0.01793
22:53:52|0.017921
22:53:53|0.017928
22:53:54|0.017928
22:53:55|0.017928
22:53:56|0.017928
22:53:57|0.017928
22:53:58|0.017931
22:53:59|0.017931
22:54:00|0.017918
22:54:01|0.017918
22:54:03|0.017918
22:54:04|0.01792
22:54:05|0.01792
22:54:05|0.01792
22:54:07|0.01792
22:54:08|0.01792
22:54:08|0.017931
22:54:09|0.017931
22:54:11|0.017931
22:54:11|0.017931
22:54:13|0.017925
22:54:14|0.017925
22:54:14|0.017931
22:54:16|0.017931
22:54:16|0.017924
22:54:18|0.017926
22:54:19|0.017939
22:54:20|0.017931
22:54:21|0.017931
22:54:22|0.017939
22:54:23|0.017939
22:54:24|0.017933
22:54:25|0.017933
22:54:26|0.017933
22:54:28|0.017927
22:54:28|0.017927
22:54:29|0.017927
22:54:30|0.017927
22:54:31|0.017927
22:54:32|0.017927
22:54:33|0.017927
22:54:34|0.017936
22:54:35|0.017936
22:54:36|0.017936
22:54:37|0.017936
22:54:38|0.017936
22:54:39|0.017936
22:54:40|0.017936
22:54:41|0.017936
22:54:42|0.017926
22:54:43|0.017931
22:54:44|0.017933
22:54:46|0.017939
22:54:46|0.017939
22:54:47|0.017939
22:54:48|0.017939
22:54:50|0.01793
22:54:51|0.01793
22:54:52|0.01793
22:54:53|0.01793
22:54:54|0.01793
22:54:55|0.01793
22:54:56|0.01793
22:54:57|0.01793
22:54:59|0.017913
22:54:59|0.017913
22:55:01|0.017913
22:55:01|0.017912
22:55:02|0.017912
22:55:03|0.017912
22:55:05|0.017912
22:55:06|0.017912
22:55:07|0.017912
22:55:08|0.017912
22:55:08|0.017912
22:55:10|0.017912
22:55:10|0.017912
22:55:13|0.017912
22:55:18|0.017912
22:55:19|0.017918
22:55:20|0.017918
22:55:21|0.017918
22:55:22|0.017916
22:55:23|0.017916
22:55:24|0.017916
22:55:25|0.017918
22:55:26|0.017918
22:55:27|0.017918
22:55:28|0.017916
22:55:29|0.017931
22:55:30|0.017931
22:55:31|0.017913
22:55:32|0.017913
22:55:33|0.017913
22:55:34|0.017933
22:55:35|0.017933
22:55:36|0.017933
22:55:37|0.017933
22:55:38|0.017919
22:55:39|0.017935
22:55:40|0.017987
22:55:41|0.017987
22:55:43|0.017948
22:55:43|0.017953
22:55:45|0.017954
22:55:45|0.017954
22:55:47|0.017954
22:55:48|0.017954
22:55:49|0.017954
22:55:51|0.017954
22:55:52|0.017954
22:55:53|0.017948
22:55:54|0.017948
22:55:55|0.017948
22:55:56|0.017946
22:55:57|0.017942
22:55:58|0.017942
22:55:59|0.017942
22:56:00|0.017942
22:56:01|0.017942
22:56:02|0.017942
22:56:03|0.017942
22:56:04|0.017927
22:56:06|0.017927
22:56:07|0.017927
22:56:07|0.017927
22:56:08|0.017927
22:56:09|0.017927
22:56:10|0.017927
22:56:12|0.017927
22:56:15|0.017927
22:56:17|0.017928
22:56:18|0.017985
22:56:19|0.017957
22:56:20|0.017954
22:56:21|0.017954
22:56:22|0.017954
22:56:23|0.017954
22:56:24|0.01797
22:56:25|0.01797
22:56:26|0.01797
22:56:27|0.017936
22:56:28|0.017936
22:56:29|0.017945
22:56:30|0.017945
22:56:31|0.017945
22:56:33|0.017947
22:56:33|0.017928
22:56:35|0.017928
22:56:35|0.017928
22:56:36|0.017943
22:56:37|0.017954
22:56:39|0.017941
22:56:40|0.017941
22:56:40|0.017947
22:56:42|0.017947
22:56:42|0.017935
22:56:43|0.017935
22:56:45|0.017935
22:56:46|0.017935
22:56:46|0.01793
22:56:49|0.01793
22:56:49|0.01793
22:56:50|0.01793
22:56:51|0.01793
22:56:53|0.01793
22:56:54|0.01793
22:56:55|0.017929
22:56:55|0.017928
22:56:57|0.017928
22:56:59|0.017916
22:56:59|0.017916
22:57:00|0.017918
22:57:01|0.017918
22:57:02|0.017918
22:57:03|0.017918
22:57:04|0.017918
22:57:05|0.017918
22:57:07|0.017918
22:57:07|0.017918
22:57:09|0.017918
22:57:10|0.017926
22:57:11|0.017926
22:57:11|0.017926
22:57:12|0.017927
22:57:14|0.017927
22:57:15|0.017927
22:57:16|0.017927
22:57:17|0.017933
22:57:18|0.017933
22:57:19|0.017933
22:57:20|0.017934
22:57:21|0.017934
22:57:22|0.017934
22:57:23|0.017934
22:57:24|0.017934
22:57:25|0.017934
22:57:26|0.017934
22:57:27|0.017934
22:57:29|0.017935
22:57:30|0.017935
22:57:30|0.017935
22:57:32|0.017935
22:57:33|0.017935
22:57:34|0.017935
22:57:35|0.017949
22:57:36|0.017949
22:57:37|0.017947
22:57:38|0.017947
22:57:39|0.017949
22:57:40|0.017949
22:57:42|0.017918
22:57:43|0.017931
22:57:44|0.017918
22:57:45|0.017918
22:57:46|0.017918
22:57:47|0.01792
22:57:49|0.01792
22:57:50|0.01794
22:57:50|0.017918
22:57:52|0.017918
22:57:53|0.017928
22:57:54|0.017929
22:57:55|0.017935
22:57:56|0.017935
22:57:57|0.017945
22:57:58|0.017945
22:57:59|0.017928
22:58:00|0.017937
22:58:01|0.017935
22:58:02|0.017935
22:58:04|0.017935
22:58:04|0.017937
22:58:06|0.017937
22:58:07|0.017937
22:58:07|0.017948
22:58:09|0.017939
22:58:10|0.017939
22:58:11|0.017939
22:58:12|0.017948
22:58:12|0.017948
22:58:13|0.017948
22:58:14|0.017948
22:58:16|0.017948
22:58:17|0.017948
22:58:18|0.017948
22:58:19|0.017948
22:58:20|0.017948
22:58:20|0.017948
22:58:22|0.017948
22:58:22|0.017948
22:58:23|0.017958
22:58:25|0.017962
22:58:26|0.017962
22:58:27|0.017962
22:58:28|0.017961
22:58:28|0.017961
22:58:30|0.017978
22:58:31|0.017978
22:58:32|0.017978
22:58:33|0.017978
22:58:34|0.017982
22:58:35|0.017982
22:58:36|0.017982
22:58:37|0.017977
22:58:38|0.017979
22:58:39|0.017979
22:58:41|0.017972
22:58:41|0.017972
22:58:43|0.017967
22:58:44|0.017973
22:58:46|0.017983
22:58:47|0.017983
22:58:47|0.017983
22:58:49|0.017983
22:58:50|0.017992
22:58:51|0.017992
22:58:51|0.017986
22:58:53|0.017985
22:58:55|0.017979
22:58:56|0.017978
22:58:56|0.017984
22:58:58|0.017984
22:58:59|0.017984
22:58:59|0.017987
22:59:00|0.017972
22:59:01|0.017972
22:59:02|0.017972
22:59:04|0.017972
22:59:04|0.017972
22:59:06|0.017989
22:59:06|0.017989
22:59:08|0.01798
22:59:09|0.017924
22:59:10|0.017924
22:59:11|0.017973
22:59:12|0.017969
22:59:13|0.017946
22:59:14|0.017946
22:59:15|0.017946
22:59:16|0.017961
22:59:17|0.017961
22:59:18|0.017961
22:59:19|0.017981
22:59:20|0.017981
22:59:21|0.017981
22:59:22|0.017981
22:59:23|0.017981
22:59:24|0.01797
22:59:26|0.01797
22:59:26|0.01797
22:59:28|0.01797
22:59:29|0.01797
22:59:30|0.01797
22:59:31|0.01797
22:59:32|0.017957
22:59:32|0.017957
22:59:33|0.017957
22:59:34|0.01797
22:59:36|0.01797
22:59:36|0.01797
22:59:37|0.01797
22:59:39|0.017955
22:59:40|0.017967
22:59:41|0.017956
22:59:42|0.017956
22:59:43|0.017928
22:59:45|0.017945
22:59:45|0.017945
22:59:46|0.017963
22:59:48|0.017963
22:59:48|0.017963
22:59:50|0.017963
22:59:50|0.017963
22:59:51|0.017958
22:59:53|0.017958
22:59:54|0.017958
22:59:55|0.017964
22:59:56|0.017962
22:59:57|0.017962
22:59:58|0.017962
22:59:58|0.017962
22:59:59|0.017962
23:00:01|0.017962
23:00:02|0.017962
23:00:03|0.017962
23:00:04|0.017958
23:00:05|0.017961
23:00:07|0.017961
23:00:07|0.017961
23:00:08|0.017961
23:00:09|0.017961
23:00:10|0.017961
23:00:11|0.017961
23:00:13|0.017961
23:00:14|0.017962
23:00:15|0.017962
23:00:15|0.017962
23:00:16|0.017962
23:00:18|0.017969
23:00:19|0.017969
23:00:20|0.017963
23:00:20|0.017963
23:00:22|0.017963
23:00:22|0.017969
23:00:24|0.01797
23:00:25|0.01797
23:00:26|0.01797
23:00:27|0.017985
23:00:28|0.017985
23:00:29|0.017974
23:00:30|0.017974
23:00:31|0.017974
23:00:32|0.017974
23:00:33|0.017974
23:00:34|0.017974
23:00:35|0.017985
23:00:36|0.017985
23:00:38|0.017985
23:00:39|0.01799
23:00:40|0.01799
23:00:41|0.017982
23:00:42|0.017982
23:00:44|0.017981
23:00:45|0.017981
23:00:46|0.01798
23:00:47|0.01798
23:00:48|0.01798
23:00:50|0.01798
23:00:51|0.01798
23:00:52|0.01798
23:00:52|0.01798
23:00:54|0.017978
23:00:55|0.017978
23:00:55|0.017978
23:00:57|0.017977
23:00:58|0.017977
23:00:59|0.01798
23:01:00|0.01798
23:01:01|0.01799
23:01:02|0.01799
23:01:03|0.01799
23:01:04|0.01799
23:01:06|0.01799
23:01:06|0.017992
23:01:07|0.017992
23:01:08|0.017992
23:01:09|0.017992
23:01:10|0.017992
23:01:11|0.01799
23:01:12|0.01799
23:01:13|0.01799
23:01:14|0.01799
23:01:15|0.01799
23:01:16|0.01799
23:01:17|0.017985
23:01:18|0.017985
23:01:19|0.017985
23:01:20|0.017985
23:01:21|0.017985
23:01:22|0.017985
23:01:23|0.017985
23:01:24|0.017982
23:01:25|0.017976
23:01:26|0.017976
23:01:27|0.017985
23:01:28|0.017985
23:01:29|0.017985
23:01:30|0.017985
23:01:31|0.017985
23:01:32|0.017985
23:01:33|0.017971
23:01:34|0.01797
23:01:35|0.01797
23:01:36|0.01797
23:01:37|0.01797
23:01:38|0.017962
23:01:39|0.017959
23:01:40|0.017959
23:01:41|0.017959
23:01:43|0.017957
23:01:43|0.017957
23:01:45|0.017957
23:01:47|0.017957
23:01:47|0.017958
23:01:48|0.017958
23:01:49|0.017958
23:01:50|0.017957
23:01:51|0.017961
23:01:53|0.017959
23:01:53|0.017959
23:01:55|0.017959
23:01:56|0.017959
23:01:57|0.017959
23:01:58|0.017962
23:01:59|0.017962
23:02:00|0.017962
23:02:02|0.017962
23:02:02|0.017959
23:02:04|0.017959
23:02:04|0.017959
23:02:06|0.017959
23:02:06|0.017959
23:02:08|0.017965
23:02:09|0.017957
23:02:09|0.017988
23:02:10|0.017988
23:02:12|0.017957
23:02:12|0.017957
23:02:14|0.017956
23:02:14|0.017956
23:02:15|0.017956
23:02:17|0.017959
23:02:17|0.017959
23:02:19|0.017959
23:02:20|0.017959
23:02:21|0.017959
23:02:22|0.017959
23:02:23|0.017959
23:02:24|0.017959
23:02:25|0.017956
23:02:26|0.017956
23:02:27|0.017956
23:02:28|0.017958
23:02:29|0.017958
23:02:30|0.017958
23:02:31|0.017958
23:02:32|0.017956
23:02:33|0.017957
23:02:34|0.017957
23:02:35|0.01793
23:02:36|0.01793
23:02:37|0.017934
23:02:38|0.017934
23:02:39|0.017911
23:02:40|0.017911
23:02:41|0.017909
23:02:42|0.017909
23:02:43|0.017906
23:02:44|0.017906
23:02:46|0.017904
23:02:47|0.017887
23:02:48|0.017888
23:02:49|0.017888
23:02:50|0.017888
23:02:51|0.017912
23:02:53|0.017903
23:02:54|0.017892
23:02:54|0.017892
23:02:55|0.017891
23:02:57|0.017891
23:02:58|0.017891
23:02:59|0.01788
23:03:00|0.01788
23:03:01|0.01788
23:03:02|0.017877
23:03:03|0.017878
23:03:04|0.017878
23:03:05|0.017878
23:03:07|0.017877
23:03:07|0.01788
23:03:09|0.017886
23:03:10|0.017886
23:03:11|0.017878
23:03:11|0.017878
23:03:12|0.017878
23:03:14|0.017889
23:03:15|0.017889
23:03:15|0.01788
23:03:16|0.017879
23:03:17|0.017889
23:03:19|0.017899
23:03:20|0.017899
23:03:20|0.017899
23:03:21|0.017878
23:03:23|0.017878
23:03:23|0.017878
23:03:24|0.017878
23:03:25|0.017884
23:03:26|0.017884
23:03:27|0.017884
23:03:28|0.017884
23:03:29|0.017884
23:03:31|0.017884
23:03:32|0.017884
23:03:32|0.017884
23:03:34|0.017884
23:03:35|0.017883
23:03:36|0.017883
23:03:37|0.017883
23:03:37|0.017883
23:03:39|0.017883
23:03:40|0.017883
23:03:41|0.017885
23:03:42|0.017885
23:03:43|0.017885
23:03:44|0.017885
23:03:45|0.017885
23:03:46|0.017885
23:03:47|0.017885
23:03:49|0.017885
23:03:49|0.017885
23:03:50|0.017892
23:03:51|0.017892
23:03:52|0.017892
23:03:53|0.017892
23:03:54|0.017885
23:03:55|0.017885
23:03:56|0.017885
23:03:57|0.017885
23:03:58|0.017885
23:04:00|0.017892
23:04:01|0.017892
23:04:02|0.017892
23:04:03|0.017892
23:04:04|0.017892
23:04:05|0.017879
23:04:05|0.017884
23:04:06|0.017884
23:04:07|0.017884
23:04:09|0.017884
23:04:10|0.017884
23:04:12|0.017882
23:04:12|0.017882
23:04:13|0.017882
23:04:15|0.017882
23:04:15|0.017884
23:04:17|0.017884
23:04:18|0.017884
23:04:19|0.017884
23:04:20|0.017884
23:04:21|0.017884
23:04:22|0.017884
23:04:22|0.017884
23:04:24|0.017884
23:04:25|0.017884
23:04:26|0.017883
23:04:27|0.017884
23:04:28|0.017883
23:04:29|0.017883
23:04:31|0.017883
23:04:32|0.017882
23:04:33|0.017882
23:04:34|0.017882
23:04:35|0.017882
23:04:36|0.017882
23:04:37|0.017882
23:04:38|0.017888
23:04:39|0.017888
23:04:40|0.017888
23:04:40|0.017884
23:04:42|0.017886
23:04:43|0.01789
23:04:44|0.01789
23:04:45|0.01789
23:04:46|0.017887
23:04:47|0.017887
23:04:48|0.017887
23:04:49|0.017887
23:04:50|0.017887
23:04:51|0.017887
23:04:52|0.017887
23:04:53|0.017885
23:04:54|0.017884
23:04:55|0.017885
23:04:56|0.017885
23:04:57|0.017885
23:04:58|0.017887
23:04:59|0.01789
23:05:00|0.01788
23:05:01|0.01788
23:05:02|0.01788
23:05:03|0.01788
23:05:04|0.01788
23:05:06|0.01788
23:05:07|0.01788
23:05:07|0.01788
23:05:09|0.017892
23:05:09|0.017892
23:05:11|0.017892
23:05:11|0.017878
23:05:13|0.01788
23:05:14|0.01788
23:05:14|0.01788
23:05:16|0.017888
23:05:17|0.017893
23:05:18|0.01789
23:05:19|0.01789
23:05:20|0.01789
23:05:21|0.01789
23:05:22|0.01789
23:05:24|0.017904
23:05:24|0.017917
23:05:25|0.017909
23:05:26|0.017909
23:05:28|0.017909
23:05:28|0.017909
23:05:29|0.017909
23:05:31|0.017864
23:05:31|0.017864
23:05:33|0.017886
23:05:33|0.017886
23:05:35|0.017886
23:05:36|0.017867
23:05:37|0.017867
23:05:38|0.017867
23:05:38|0.017867
23:05:39|0.017873
23:05:40|0.017873
23:05:42|0.017867
23:05:42|0.017873
23:05:44|0.017873
23:05:45|0.017873
23:05:46|0.017875
23:05:46|0.017886
23:05:47|0.017886
23:05:48|0.017894
23:05:50|0.017894
23:05:51|0.017883
23:05:52|0.017883
23:05:53|0.017883
23:05:53|0.017883
23:05:55|0.017883
23:05:56|0.017888
23:05:58|0.017922
23:05:58|0.017922
23:05:59|0.017922
23:06:00|0.017922
23:06:02|0.017922
23:06:03|0.017922
23:06:04|0.017922
23:06:05|0.017922
23:06:06|0.017922
23:06:07|0.017922
23:06:08|0.017922
23:06:09|0.017922
23:06:10|0.017922
23:06:11|0.017922
23:06:13|0.017922
23:06:13|0.017922
23:06:15|0.017922
23:06:15|0.017922
23:06:16|0.017922
23:06:17|0.0179
23:06:19|0.0179
23:06:19|0.0179
23:06:20|0.017917
23:06:21|0.017917
23:06:22|0.017917
23:06:24|0.017917
23:06:25|0.017917
23:06:26|0.017917
23:06:27|0.017914
23:06:28|0.017918
23:06:29|0.017914
23:06:30|0.017914
23:06:31|0.017914
23:06:32|0.017911
23:06:33|0.017911
23:06:34|0.017892
23:06:35|0.017892
23:06:36|0.017892
23:06:37|0.017891
23:06:38|0.017899
23:06:39|0.017899
23:06:40|0.017887
23:06:41|0.017887
23:06:42|0.017887
23:06:43|0.017886
23:06:44|0.017887
23:06:45|0.017887
23:06:46|0.017887
23:06:47|0.017909
23:06:48|0.017909
23:06:50|0.0179
23:06:51|0.01789
23:06:52|0.01789
23:06:53|0.01789
23:06:54|0.01789
23:06:55|0.01789
23:06:56|0.01789
23:06:57|0.01789
23:06:58|0.017881
23:06:59|0.017881
23:07:00|0.017881
23:07:01|0.017881
23:07:02|0.017881
23:07:03|0.01787
23:07:04|0.017821
23:07:05|0.017821
23:07:06|0.017821
23:07:07|0.017821
23:07:08|0.017831
23:07:09|0.017826
23:07:10|0.017826
23:07:11|0.017826
23:07:12|0.017826
23:07:13|0.017826
23:07:14|0.017826
23:07:15|0.017826
23:07:17|0.017821
23:07:17|0.01785
23:07:19|0.017828
23:07:20|0.017828
23:07:20|0.017828
23:07:22|0.017838
23:07:22|0.017853
23:07:23|0.017853
23:07:24|0.017853
23:07:25|0.017853
23:07:26|0.017853
23:07:28|0.017865
23:07:28|0.017841
23:07:30|0.017841
23:07:31|0.017841
23:07:32|0.017841
23:07:33|0.017841
23:07:34|0.017841
23:07:35|0.017841
23:07:36|0.017841
23:07:37|0.017841
23:07:39|0.017833
23:07:39|0.017841
23:07:40|0.017841
23:07:41|0.017841
23:07:43|0.017841
23:07:43|0.017841
23:07:44|0.017841
23:07:46|0.017843
23:07:47|0.017843
23:07:47|0.017877
23:07:49|0.017877
23:07:50|0.017877
23:07:51|0.017877
23:07:52|0.017877
23:07:53|0.017843
23:07:54|0.017859
23:07:55|0.017859
23:07:55|0.017855
23:07:56|0.017862
23:07:57|0.017862
23:07:59|0.017862
23:07:59|0.017862
23:08:00|0.017876
23:08:02|0.017876
23:08:03|0.017877
23:08:04|0.017851
23:08:05|0.017851
23:08:06|0.017851
23:08:07|0.017851
23:08:09|0.017851
23:08:10|0.017851
23:08:11|0.017851
23:08:11|0.017851
23:08:13|0.017851
23:08:14|0.017851
23:08:15|0.017851
23:08:16|0.017851
23:08:17|0.017851
23:08:18|0.017879
23:08:19|0.017879
23:08:21|0.017897
23:08:22|0.017897
23:08:23|0.017897
23:08:24|0.017897
23:08:25|0.017897
23:08:26|0.017876
23:08:27|0.017876
23:08:28|0.017876
23:08:29|0.017876
23:08:30|0.017896
23:08:31|0.017896
23:08:32|0.017896
23:08:33|0.017896
23:08:34|0.017896
23:08:35|0.017896
23:08:37|0.017896
23:08:38|0.017894
23:08:38|0.017894
23:08:39|0.017874
23:08:40|0.017874
23:08:41|0.017874
23:08:43|0.017874
23:08:43|0.017874
23:08:44|0.017884
23:08:46|0.017884
23:08:46|0.017884
23:08:47|0.017884
23:08:48|0.017884
23:08:49|0.017884
23:08:51|0.017884
23:08:52|0.017884
23:08:53|0.017884
23:08:54|0.017884
23:08:55|0.017884
23:08:56|0.017884
23:08:57|0.017884
23:08:58|0.017884
23:08:59|0.017884
23:09:00|0.017884
23:09:02|0.017884
23:09:02|0.017884
23:09:04|0.017886
23:09:05|0.017877
23:09:06|0.017877
23:09:07|0.017877
23:09:09|0.017879
23:09:09|0.017879
23:09:11|0.017879
23:09:12|0.017879
23:09:13|0.017879
23:09:14|0.017879
23:09:14|0.017879
23:09:16|0.017879
23:09:17|0.017879
23:09:18|0.017879
23:09:19|0.017877
23:09:20|0.017877
23:09:21|0.017877
23:09:22|0.017882
23:09:24|0.017877
23:09:24|0.017877
23:09:26|0.017877
23:09:27|0.017877
23:09:28|0.017877
23:09:29|0.017877
23:09:30|0.017885
23:09:31|0.017885
23:09:32|0.017885
23:09:33|0.017885
23:09:34|0.017885
23:09:35|0.017885
23:09:36|0.017885
23:09:37|0.017885
23:09:38|0.017885
23:09:39|0.017885
23:09:40|0.017885
23:09:41|0.017885
23:09:42|0.017885
23:09:43|0.017885
23:09:44|0.017885
23:09:45|0.017885
23:09:46|0.017873
23:09:48|0.01786
23:09:48|0.017858
23:09:49|0.017858
23:09:50|0.017825
23:09:51|0.017846
23:09:52|0.017846
23:09:53|0.017827
23:09:54|0.017827
23:09:55|0.017848
23:09:56|0.017848
23:09:57|0.017836
23:09:58|0.017831
23:09:59|0.017843
23:10:00|0.017843
23:10:01|0.017809
23:10:02|0.017809
23:10:04|0.017835
23:10:04|0.017835
23:10:06|0.017835
23:10:06|0.017835
23:10:07|0.017847
23:10:08|0.017847
23:10:10|0.017838
23:10:11|0.017838
23:10:12|0.017838
23:10:14|0.01786
23:10:14|0.017892
23:10:15|0.017892
23:10:16|0.017892
23:10:17|0.017892
23:10:18|0.017879
23:10:19|0.017879
23:10:20|0.017879
23:10:22|0.017888
23:10:23|0.017888
23:10:24|0.017888
23:10:24|0.017888
23:10:26|0.017888
23:10:27|0.017888
23:10:29|0.017888
23:10:30|0.017884
23:10:31|0.017884
23:10:31|0.017884
23:10:32|0.017884
23:10:33|0.017884
23:10:34|0.017867
23:10:36|0.017882
23:10:37|0.017882
23:10:38|0.017882
23:10:38|0.017882
23:10:39|0.017876
23:10:41|0.017876
23:10:42|0.017876
23:10:43|0.017876
23:10:44|0.017876
23:10:44|0.017876
23:10:45|0.017876
23:10:47|0.017876
23:10:47|0.017876
23:10:48|0.017876
23:10:49|0.017876
23:10:51|0.017876
23:10:52|0.017876
23:10:52|0.017877
23:10:54|0.017877
23:10:55|0.017878
23:10:56|0.017878
23:10:56|0.017878
23:10:58|0.017876
23:10:58|0.017876
23:11:00|0.017876
23:11:01|0.017875
23:11:02|0.017887
23:11:03|0.017887
23:11:05|0.017887
23:11:05|0.017887
23:11:07|0.017887
23:11:08|0.017878
23:11:09|0.017878
23:11:10|0.017878
23:11:11|0.017825
23:11:12|0.017825
23:11:13|0.017872
23:11:14|0.017872
23:11:15|0.017874
23:11:16|0.017874
23:11:17|0.017874
23:11:18|0.017874
23:11:19|0.017874
23:11:20|0.017825
23:11:21|0.017825
23:11:22|0.017835
23:11:23|0.017835
23:11:25|0.017835
23:11:26|0.017835
23:11:27|0.017835
23:11:28|0.017835
23:11:29|0.017844
23:11:30|0.017844
23:11:31|0.017844
23:11:32|0.017844
23:11:33|0.017844
23:11:34|0.017864
23:11:35|0.017864
23:11:36|0.017864
23:11:37|0.017864
23:11:38|0.017875
23:11:39|0.017859
23:11:40|0.017844
23:11:41|0.017844
23:11:42|0.017841
23:11:43|0.017863
23:11:44|0.017863
23:11:45|0.017841
23:11:46|0.01787
23:11:47|0.01787
23:11:49|0.01787
23:11:49|0.017878
23:11:50|0.017878
23:11:51|0.017878
23:11:52|0.017812
23:11:53|0.017812
23:11:54|0.017812
23:11:56|0.017812
23:11:56|0.017812
23:11:57|0.017835
23:11:58|0.017835
23:11:59|0.01785
23:12:00|0.01785
23:12:01|0.017861
23:12:03|0.017861
23:12:04|0.017861
23:12:05|0.017861
23:12:06|0.017861
23:12:07|0.017861
23:12:08|0.017861
23:12:10|0.017861
23:12:11|0.017861
23:12:11|0.017861
23:12:13|0.017861
23:12:14|0.017861
23:12:15|0.017861
23:12:17|0.01787
23:12:17|0.01787
23:12:18|0.01787
23:12:19|0.01787
23:12:20|0.01787
23:12:21|0.01787
23:12:22|0.01787
23:12:24|0.01787
23:12:24|0.01787
23:12:26|0.01787
23:12:27|0.01787
23:12:28|0.01787
23:12:29|0.01787
23:12:29|0.017885
23:12:31|0.017866
23:12:32|0.017866
23:12:32|0.017866
23:12:33|0.017866
23:12:34|0.017866
23:12:36|0.017866
23:12:37|0.017866
23:12:38|0.017883
23:12:39|0.017883
23:12:39|0.017882
23:12:40|0.017882
23:12:42|0.01787
23:12:43|0.01787
23:12:44|0.01787
23:12:45|0.017863
23:12:45|0.017863
23:12:47|0.017863
23:12:48|0.017863
23:12:50|0.017863
23:12:50|0.01787
23:12:51|0.01787
23:12:52|0.01787
23:12:53|0.01787
23:12:54|0.01787
23:12:55|0.01787
23:12:57|0.01787
23:12:57|0.01787
23:12:58|0.01786
23:13:00|0.01786
23:13:01|0.01786
23:13:01|0.01786
23:13:03|0.017834
23:13:03|0.017845
23:13:04|0.017866
23:13:06|0.01787
23:13:07|0.017865
23:13:08|0.017865
23:13:08|0.017865
23:13:09|0.017865
23:13:10|0.017865
23:13:12|0.017865
23:13:12|0.017865
23:13:14|0.017865
23:13:15|0.017865
23:13:16|0.017865
23:13:18|0.017865
23:13:18|0.017865
23:13:19|0.017865
23:13:20|0.017867
23:13:21|0.017867
23:13:22|0.017867
23:13:23|0.017867
23:13:24|0.017876
23:13:25|0.017876
23:13:26|0.017876
23:13:27|0.017882
23:13:28|0.017882
23:13:29|0.017882
23:13:30|0.017882
23:13:31|0.017882
23:13:32|0.017882
23:13:33|0.017882
23:13:34|0.017882
23:13:35|0.017882
23:13:36|0.017878
23:13:37|0.017876
23:13:38|0.017882
23:13:39|0.017871
23:13:40|0.017863
23:13:41|0.017863
23:13:42|0.017871
23:13:43|0.017871
23:13:44|0.017871
23:13:45|0.017871
23:13:47|0.017871
23:13:47|0.017874
23:13:48|0.017858
23:13:49|0.017858
23:13:51|0.017858
23:13:51|0.017858
23:13:53|0.017858
23:13:54|0.017858
23:13:55|0.017858
23:13:57|0.017858
23:13:57|0.017879
23:13:59|0.017882
23:14:00|0.017882
23:14:00|0.017882
23:14:01|0.017882
23:14:04|0.017882
23:14:04|0.017882
23:14:05|0.017882
23:14:06|0.017882
23:14:07|0.017882
23:14:09|0.01788
23:14:10|0.01788
23:14:10|0.01788
23:14:11|0.01788
23:14:13|0.01788
23:14:13|0.017862
23:14:15|0.017861
23:14:16|0.017861
23:14:17|0.017861
23:14:18|0.017861
23:14:19|0.017861
23:14:20|0.017882
23:14:21|0.017882
23:14:22|0.017882
23:14:23|0.017882
23:14:23|0.017882
23:14:25|0.017882
23:14:27|0.017882
23:14:27|0.017882
23:14:28|0.017882
23:14:30|0.017882
23:14:30|0.017882
23:14:31|0.017882
23:14:32|0.017882
23:14:33|0.017882
23:14:35|0.017882
23:14:35|0.017884
23:14:36|0.017884
23:14:38|0.017884
23:14:38|0.017885
23:14:39|0.017875
23:14:40|0.017873
23:14:41|0.017873
23:14:43|0.01787
23:14:44|0.01787
23:14:45|0.01787
23:14:46|0.01787
23:14:47|0.01787
23:14:48|0.01783
23:14:49|0.01783
23:14:51|0.01783
23:14:52|0.017868
23:14:52|0.017868
23:14:54|0.017868
23:14:55|0.017868
23:14:56|0.017868
23:14:58|0.017868
23:14:58|0.017845
23:14:59|0.017871
23:15:01|0.017871
23:15:02|0.017871
23:15:03|0.017871
23:15:04|0.017871
23:15:05|0.017873
23:15:06|0.017871
23:15:08|0.017871
23:15:08|0.017871
23:15:09|0.017871
23:15:10|0.017871
23:15:11|0.017871
23:15:13|0.017871
23:15:13|0.017871
23:15:14|0.017856
23:15:15|0.017856
23:15:16|0.017856
23:15:18|0.017856
23:15:18|0.017856
23:15:19|0.017856
23:15:20|0.017874
23:15:22|0.017874
23:15:22|0.017874
23:15:24|0.017874
23:15:25|0.017874
23:15:26|0.017874
23:15:27|0.017874
23:15:27|0.017874
23:15:29|0.01787
23:15:29|0.017851
23:15:31|0.017851
23:15:31|0.017851
23:15:33|0.017851
23:15:33|0.017851
23:15:34|0.017855
23:15:36|0.017855
23:15:37|0.017855
23:15:38|0.017855
23:15:39|0.017855
23:15:40|0.017855
23:15:41|0.017855
23:15:42|0.017855
23:15:43|0.017853
23:15:44|0.017848
23:15:45|0.017848
23:15:46|0.017848
23:15:47|0.017848
23:15:48|0.017848
23:15:49|0.017848
23:15:50|0.017848
23:15:52|0.017848
23:15:53|0.017848
23:15:53|0.017848
23:15:55|0.017848
23:15:55|0.017848
23:15:57|0.017848
23:15:58|0.017848
23:15:58|0.017848
23:16:00|0.017848
23:16:00|0.017848
23:16:01|0.017848
23:16:02|0.017848
23:16:04|0.017835
23:16:05|0.017848
23:16:06|0.017848
23:16:07|0.017848
23:16:07|0.017848
23:16:08|0.017848
23:16:09|0.017848
23:16:11|0.017848
23:16:12|0.01782
23:16:13|0.01782
23:16:13|0.01782
23:16:14|0.01782
23:16:15|0.01782
23:16:17|0.01782
23:16:17|0.01782
23:16:19|0.017814
23:16:19|0.017812
23:16:20|0.017812
23:16:22|0.017812
23:16:22|0.017812
23:16:24|0.017812
23:16:25|0.017812
23:16:25|0.017812
23:16:27|0.017813
23:16:28|0.017813
23:16:28|0.017813
23:16:29|0.017814
23:16:30|0.017835
23:16:32|0.017819
23:16:33|0.017819
23:16:34|0.017819
23:16:35|0.017819
23:16:35|0.017819
23:16:37|0.017819
23:16:38|0.017819
23:16:38|0.017838
23:16:40|0.017838
23:16:41|0.017811
23:16:42|0.017811
23:16:43|0.017819
23:16:43|0.017819
23:16:45|0.017838
23:16:45|0.017838
23:16:47|0.017838
23:16:47|0.017838
23:16:49|0.017838
23:16:50|0.017838
23:16:51|0.017838
23:16:52|0.017838
23:16:53|0.017838
23:16:55|0.017824
23:16:55|0.017824
23:16:56|0.017824
23:16:58|0.017824
23:16:59|0.017821
23:17:00|0.017824
23:17:00|0.017843
23:17:02|0.017843
23:17:03|0.017843
23:17:04|0.017843
23:17:05|0.017824
23:17:07|0.017838
23:17:07|0.017838
23:17:09|0.017838
23:17:09|0.017829
23:17:10|0.017829
23:17:11|0.017829
23:17:12|0.017829
23:17:13|0.017829
23:17:14|0.017829
23:17:16|0.017829
23:17:17|0.017829
23:17:18|0.017829
23:17:19|0.017838
23:17:20|0.017838
23:17:21|0.017838
23:17:22|0.017838
23:17:23|0.017848
23:17:24|0.017838
23:17:25|0.017838
23:17:26|0.017838
23:17:27|0.017838
23:17:28|0.017838
23:17:29|0.017838
23:17:30|0.017838
23:17:31|0.017838
23:17:32|0.017831
23:17:33|0.017831
23:17:34|0.017831
23:17:35|0.017848
23:17:36|0.017848
23:17:37|0.017848
23:17:39|0.017839
23:17:39|0.017839
23:17:40|0.017839
23:17:41|0.017829
23:17:42|0.017829
23:17:43|0.017829
23:17:44|0.017829
23:17:46|0.017848
23:17:46|0.017848
23:17:47|0.017848
23:17:48|0.017805
23:17:50|0.017805
23:17:50|0.017805
23:17:52|0.017805
23:17:52|0.017805
23:17:55|0.017839
23:17:56|0.017839
23:17:57|0.017839
23:17:58|0.017808
23:17:59|0.017808
23:18:00|0.017808
23:18:02|0.017808
23:18:03|0.017799
23:18:03|0.017799
23:18:04|0.017799
23:18:06|0.017799
23:18:07|0.017799
23:18:07|0.017799
23:18:09|0.017799
23:18:09|0.017799
23:18:11|0.017799
23:18:11|0.017799
23:18:12|0.017799
23:18:14|0.017799
23:18:15|0.017799
23:18:15|0.017848
23:18:16|0.017848
23:18:17|0.017814
23:18:19|0.017814
23:18:19|0.017814
23:18:21|0.017814
23:18:22|0.017814
23:18:23|0.017837
23:18:23|0.017837
23:18:24|0.017837
23:18:25|0.017837
23:18:27|0.017837
23:18:27|0.017837
23:18:29|0.017837
23:18:29|0.017837
23:18:31|0.017837
23:18:32|0.017837
23:18:33|0.017837
23:18:34|0.017837
23:18:35|0.017837
23:18:35|0.017837
23:18:37|0.017844
23:18:38|0.017844
23:18:38|0.017844
23:18:40|0.017844
23:18:40|0.017844
23:18:42|0.017848
23:18:43|0.017837
23:18:44|0.017837
23:18:45|0.017837
23:18:46|0.017837
23:18:47|0.017837
23:18:48|0.017837
23:18:49|0.017844
23:18:50|0.017844
23:18:51|0.017844
23:18:52|0.017844
23:18:54|0.017844
23:18:54|0.017844
23:18:55|0.017844
23:18:57|0.017844
23:18:58|0.017844
23:19:00|0.017844
23:19:00|0.01784
23:19:02|0.01784
23:19:03|0.01784
23:19:04|0.01784
23:19:05|0.017838
23:19:06|0.01784
23:19:07|0.017844
23:19:08|0.017844
23:19:09|0.017844
23:19:10|0.017844
23:19:11|0.017844
23:19:11|0.017844
23:19:13|0.017844
23:19:14|0.017844
23:19:15|0.017844
23:19:16|0.017857
23:19:17|0.017857
23:19:18|0.017857
23:19:19|0.017857
23:19:20|0.017857
23:19:21|0.017851
23:19:22|0.017851
23:19:23|0.017851
23:19:24|0.017851
23:19:25|0.017851
23:19:26|0.017851
23:19:27|0.017851
23:19:28|0.017851
23:19:29|0.017851
23:19:30|0.017851
23:19:31|0.017851
23:19:32|0.017851
23:19:34|0.017851
23:19:34|0.017851
23:19:35|0.017851
23:19:37|0.017851
23:19:38|0.017851
23:19:38|0.017851
23:19:39|0.017851
23:19:40|0.017851
23:19:42|0.017851
23:19:42|0.017844
23:19:43|0.017799
23:19:44|0.017799
23:19:46|0.017799
23:19:46|0.017799
23:19:48|0.017808
23:19:48|0.017817
23:19:49|0.017817
23:19:51|0.017795
23:19:51|0.017799
23:19:53|0.017799
23:19:53|0.017799
23:19:54|0.017799
23:19:56|0.017799
23:19:56|0.017817
23:19:58|0.017817
23:20:00|0.017817
23:20:01|0.017817
23:20:02|0.017817
23:20:03|0.017817
23:20:04|0.017817
23:20:05|0.017817
23:20:06|0.017817
23:20:07|0.017817
23:20:09|0.017817
23:20:09|0.017817
23:20:10|0.017817
23:20:12|0.017817
23:20:13|0.017817
23:20:14|0.017817
23:20:15|0.017817
23:20:16|0.017817
23:20:17|0.017817
23:20:17|0.017817
23:20:19|0.017817
23:20:20|0.017818
23:20:21|0.017817
23:20:22|0.017817
23:20:23|0.017817
23:20:24|0.017834
23:20:24|0.017834
23:20:26|0.017834
23:20:27|0.017834
23:20:27|0.017834
23:20:29|0.017834
23:20:30|0.017834
23:20:31|0.017817
23:20:32|0.017817
23:20:33|0.017817
23:20:34|0.017817
23:20:35|0.017817
23:20:36|0.017817
23:20:37|0.017817
23:20:38|0.017817
23:20:39|0.017817
23:20:41|0.017817
23:20:41|0.017817
23:20:42|0.017817
23:20:44|0.017817
23:20:44|0.017817
23:20:46|0.017817
23:20:46|0.017817
23:20:47|0.017817
23:20:48|0.017817
23:20:49|0.017817
23:20:50|0.01785
23:20:51|0.01785
23:20:52|0.017823
23:20:54|0.017823
23:20:55|0.017823
23:20:56|0.017823
23:20:57|0.017823
23:20:59|0.017823
23:20:59|0.017823
23:21:00|0.017823
23:21:02|0.017823
23:21:03|0.017823
23:21:04|0.017823
23:21:05|0.017823
23:21:07|0.017841
23:21:07|0.017841
23:21:08|0.017841
23:21:09|0.017841
23:21:10|0.017841
23:21:12|0.017841
23:21:12|0.017841
23:21:14|0.017841
23:21:14|0.017832
23:21:16|0.017826
23:21:17|0.017826
23:21:18|0.01785
23:21:19|0.01785
23:21:20|0.017848
23:21:22|0.01785
23:21:22|0.01785
23:21:23|0.01785
23:21:24|0.017899
23:21:25|0.017879
23:21:26|0.017859
23:21:27|0.017859
23:21:28|0.017859
23:21:29|0.017869
23:21:30|0.01788
23:21:31|0.01788
23:21:32|0.017881
23:21:33|0.017881
23:21:34|0.017888
23:21:35|0.017888
23:21:37|0.017888
23:21:37|0.017888
23:21:39|0.017888
23:21:40|0.017888
23:21:41|0.017863
23:21:42|0.017891
23:21:42|0.017891
23:21:44|0.017891
23:21:45|0.017886
23:21:46|0.017887
23:21:47|0.01786
23:21:48|0.01786
23:21:49|0.01786
23:21:49|0.017879
23:21:51|0.017885
23:21:52|0.017885
23:21:53|0.017885
23:21:53|0.017885
23:21:55|0.017885
23:21:56|0.017885
23:21:57|0.017885
23:21:58|0.017885
23:22:00|0.017858
23:22:00|0.017857
23:22:02|0.017857
23:22:03|0.017857
23:22:04|0.017857
23:22:06|0.017857
23:22:07|0.017857
23:22:08|0.017857
23:22:09|0.017837
23:22:09|0.017837
23:22:11|0.017857
23:22:11|0.017856
23:22:13|0.017888
23:22:14|0.017888
23:22:14|0.017888
23:22:15|0.017888
23:22:17|0.017888
23:22:19|0.017888
23:22:19|0.017884
23:22:20|0.017884
23:22:21|0.017884
23:22:22|0.017865
23:22:23|0.017865
23:22:24|0.017865
23:22:25|0.017865
23:22:26|0.017865
23:22:27|0.017865
23:22:28|0.017865
23:22:29|0.017884
23:22:30|0.01788
23:22:31|0.01788
23:22:32|0.01788
23:22:33|0.01788
23:22:35|0.01788
23:22:36|0.01788
23:22:37|0.01788
23:22:37|0.01788
23:22:38|0.017862
23:22:39|0.017868
23:22:40|0.017865
23:22:41|0.017848
23:22:42|0.017848
23:22:43|0.017848
23:22:44|0.017848
23:22:45|0.017848
23:22:46|0.017848
23:22:47|0.017848
23:22:49|0.017858
23:22:49|0.017858
23:22:51|0.017858
23:22:51|0.017858
23:22:53|0.017858
23:22:53|0.017858
23:22:54|0.017859
23:22:55|0.017859
23:22:56|0.017859
23:22:58|0.017859
23:22:59|0.017859
23:23:00|0.017859
23:23:01|0.017859
23:23:03|0.017851
23:23:04|0.017851
23:23:05|0.017851
23:23:06|0.017872
23:23:07|0.017872
23:23:07|0.017872
23:23:08|0.017872
23:23:10|0.017872
23:23:10|0.017872
23:23:11|0.017872
23:23:13|0.017872
23:23:14|0.017872
23:23:15|0.017872
23:23:16|0.017872
23:23:17|0.017872
23:23:18|0.017872
23:23:18|0.017872
23:23:20|0.017872
23:23:21|0.017872
23:23:21|0.017872
23:23:23|0.017872
23:23:24|0.01788
23:23:25|0.01788
23:23:26|0.01788
23:23:27|0.01788
23:23:28|0.01788
23:23:29|0.01788
23:23:30|0.01788
23:23:31|0.01788
23:23:32|0.01787
23:23:33|0.01787
23:23:35|0.01787
23:23:35|0.01785
23:23:36|0.017869
23:23:37|0.017869
23:23:38|0.017869
23:23:39|0.017869
23:23:40|0.017869
23:23:41|0.017869
23:23:42|0.01787
23:23:43|0.01787
23:23:44|0.017869
23:23:45|0.017869
23:23:46|0.017899
23:23:47|0.017899
23:23:48|0.017899
23:23:49|0.017899
23:23:50|0.017899
23:23:51|0.01788
23:23:52|0.01788
23:23:53|0.01788
23:23:54|0.01788
23:23:55|0.01788
23:23:56|0.017865
23:23:57|0.017861
23:23:58|0.017861
23:24:00|0.017861
23:24:01|0.017861
23:24:02|0.017861
23:24:03|0.017861
23:24:05|0.017861
23:24:06|0.017861
23:24:07|0.017861
23:24:08|0.017856
23:24:08|0.017856
23:24:10|0.017848
23:24:10|0.017848
23:24:11|0.017848
23:24:13|0.017848
23:24:14|0.017848
23:24:14|0.017848
23:24:16|0.017856
23:24:17|0.017856
23:24:18|0.017856
23:24:20|0.017856
23:24:20|0.017856
23:24:21|0.017856
23:24:22|0.017856
23:24:23|0.017849
23:24:24|0.017849
23:24:25|0.017849
23:24:26|0.017849
23:24:27|0.017849
23:24:28|0.017872
23:24:29|0.017872
23:24:31|0.017849
23:24:32|0.017849
23:24:32|0.017849
23:24:34|0.017849
23:24:34|0.017849
23:24:35|0.017849
23:24:36|0.017849
23:24:37|0.017849
23:24:38|0.017849
23:24:39|0.017818
23:24:41|0.017818
23:24:42|0.017818
23:24:43|0.017818
23:24:43|0.017818
23:24:45|0.017818
23:24:45|0.017818
23:24:47|0.017818
23:24:47|0.017818
23:24:48|0.017818
23:24:49|0.017818
23:24:50|0.017834
23:24:51|0.017834
23:24:53|0.017834
23:24:54|0.017834
23:24:54|0.017862
23:24:55|0.017862
23:24:57|0.017862
23:24:58|0.017862
23:24:59|0.017862
23:25:02|0.017858
23:25:02|0.017858
23:25:03|0.017888
23:25:04|0.017866
23:25:05|0.017866
23:25:06|0.017866
23:25:07|0.017866
23:25:08|0.017866
23:25:10|0.017818
23:25:11|0.017818
23:25:12|0.017818
23:25:13|0.017818
23:25:14|0.017855
23:25:15|0.017855
23:25:16|0.017855
23:25:17|0.017855
23:25:18|0.017855
23:25:19|0.017855
23:25:20|0.017855
23:25:21|0.017855
23:25:22|0.017855
23:25:23|0.017855
23:25:24|0.017855
23:25:25|0.017855
23:25:26|0.017855
23:25:27|0.017855
23:25:28|0.017855
23:25:29|0.017855
23:25:30|0.017855
23:25:31|0.017858
23:25:32|0.017858
23:25:33|0.017858
23:25:34|0.017853
23:25:35|0.017853
23:25:36|0.017853
23:25:37|0.017853
23:25:38|0.017853
23:25:39|0.017853
23:25:40|0.017853
23:25:41|0.017853
23:25:43|0.017858
23:25:43|0.017858
23:25:44|0.017858
23:25:45|0.017858
23:25:46|0.017858
23:25:47|0.017858
23:25:48|0.017878
23:25:49|0.017829
23:25:50|0.017829
23:25:51|0.017829
23:25:53|0.017829
23:25:54|0.017829
23:25:54|0.017829
23:25:55|0.017857
23:25:57|0.017857
23:25:57|0.017857
23:25:59|0.017857
23:26:00|0.017857
23:26:02|0.017831
23:26:03|0.017831
23:26:03|0.017827
23:26:04|0.017827
23:26:06|0.017827
23:26:07|0.017827
23:26:08|0.017827
23:26:09|0.017847
23:26:10|0.017847
23:26:10|0.017847
23:26:12|0.017847
23:26:13|0.017847
23:26:14|0.017847
23:26:15|0.017847
23:26:16|0.017847
23:26:17|0.017847
23:26:18|0.017847
23:26:19|0.017829
23:26:20|0.017843
23:26:22|0.017843
23:26:22|0.017843
23:26:23|0.017843
23:26:24|0.017843
23:26:25|0.017843
23:26:26|0.017843
23:26:27|0.017849
23:26:29|0.017849
23:26:30|0.017849
23:26:31|0.017849
23:26:32|0.017849
23:26:33|0.017849
23:26:34|0.017849
23:26:34|0.017849
23:26:35|0.017849
23:26:36|0.01789
23:26:37|0.01789
23:26:38|0.01789
23:26:40|0.017848
23:26:40|0.017848
23:26:42|0.017848
23:26:43|0.017848
23:26:44|0.017875
23:26:44|0.017849
23:26:45|0.017849
23:26:46|0.017849
23:26:47|0.017849
23:26:49|0.017849
23:26:50|0.017849
23:26:51|0.017849
23:26:52|0.017868
23:26:53|0.017868
23:26:54|0.017868
23:26:55|0.017868
23:26:56|0.017868
23:26:57|0.01786
23:26:58|0.01786
23:26:59|0.01786
23:27:00|0.01786
23:27:01|0.017859
23:27:02|0.017859
23:27:03|0.017859
23:27:05|0.017859
23:27:06|0.017859
23:27:07|0.017859
23:27:08|0.017859
23:27:09|0.017859
23:27:09|0.017859
23:27:11|0.017859
23:27:12|0.017859
23:27:13|0.017859
23:27:14|0.017878
23:27:16|0.017878
23:27:16|0.017878
23:27:17|0.017878
23:27:19|0.017878
23:27:20|0.017878
23:27:20|0.017885
23:27:22|0.017885
23:27:23|0.017885
23:27:24|0.017894
23:27:25|0.017894
23:27:25|0.017894
23:27:27|0.017894
23:27:29|0.017894
23:27:29|0.017894
23:27:30|0.017894
23:27:31|0.017894
23:27:32|0.017894
23:27:33|0.017894
23:27:34|0.017894
23:27:35|0.017894
23:27:36|0.017894
23:27:37|0.017894
23:27:38|0.017894
23:27:40|0.017894
23:27:40|0.017895
23:27:41|0.017869
23:27:42|0.017869
23:27:43|0.017881
23:27:44|0.017881
23:27:45|0.017894
23:27:46|0.017894
23:27:47|0.017894
23:27:49|0.017894
23:27:49|0.017894
23:27:51|0.017894
23:27:52|0.017894
23:27:52|0.017862
23:27:53|0.017862
23:27:55|0.017862
23:27:56|0.017862
23:27:56|0.017876
23:27:57|0.017876
23:27:58|0.017876
23:27:59|0.017876
23:28:00|0.017876
23:28:02|0.017876
23:28:03|0.017876
23:28:04|0.017876
23:28:05|0.017865
23:28:06|0.017877
23:28:08|0.017877
23:28:08|0.017877
23:28:10|0.017877
23:28:11|0.017877
23:28:12|0.017877
23:28:13|0.017877
23:28:14|0.017877
23:28:15|0.017877
23:28:16|0.017877
23:28:17|0.017877
23:28:18|0.017877
23:28:19|0.017877
23:28:21|0.017877
23:28:21|0.017877
23:28:22|0.017877
23:28:23|0.017877
23:28:25|0.017877
23:28:26|0.017877
23:28:27|0.017877
23:28:28|0.017856
23:28:28|0.017856
23:28:29|0.017856
23:28:30|0.017856
23:28:31|0.017856
23:28:32|0.017856
23:28:34|0.017856
23:28:35|0.017856
23:28:36|0.017856
23:28:37|0.017856
23:28:38|0.017856
23:28:38|0.017856
23:28:40|0.017856
23:28:41|0.017856
23:28:41|0.017865
23:28:42|0.017865
23:28:44|0.017865
23:28:45|0.017865
23:28:45|0.017865
23:28:47|0.01787
23:28:48|0.01787
23:28:48|0.01787
23:28:50|0.01787
23:28:51|0.01787
23:28:52|0.01787
23:28:53|0.01787
23:28:54|0.01787
23:28:54|0.01787
23:28:57|0.01787
23:28:57|0.01787
23:28:58|0.01787
23:28:59|0.01787
23:29:00|0.01787
23:29:02|0.01787
23:29:02|0.01787
23:29:04|0.01787
23:29:05|0.01787
23:29:05|0.01787
23:29:07|0.01787
23:29:08|0.01787
23:29:09|0.01787
23:29:10|0.017875
23:29:11|0.017875
23:29:12|0.017875
23:29:13|0.017875
23:29:14|0.017875
23:29:15|0.017875
23:29:16|0.017871
23:29:17|0.017871
23:29:18|0.017871
23:29:19|0.017871
23:29:20|0.017875
23:29:21|0.017865
23:29:22|0.017865
23:29:23|0.017865
23:29:24|0.017865
23:29:26|0.017865
23:29:26|0.017875
23:29:28|0.017875
23:29:29|0.017875
23:29:29|0.017875
23:29:31|0.017875
23:29:32|0.017875
23:29:33|0.017875
23:29:33|0.017875
23:29:35|0.017875
23:29:36|0.017875
23:29:36|0.017875
23:29:37|0.017875
23:29:39|0.017875
23:29:39|0.017875
23:29:40|0.017875
23:29:42|0.017875
23:29:43|0.017875
23:29:44|0.017875
23:29:45|0.017875
23:29:46|0.017875
23:29:47|0.017875
23:29:48|0.017875
23:29:49|0.017875
23:29:50|0.017857
23:29:51|0.01785
23:29:52|0.017849
23:29:53|0.017849
23:29:55|0.017849
23:29:55|0.017834
23:29:56|0.017834
23:29:57|0.01785
23:29:58|0.01785
23:30:00|0.01785
23:30:00|0.01785
23:30:01|0.01785
23:30:03|0.01785
23:30:03|0.01785
23:30:05|0.01785
23:30:06|0.01785
23:30:07|0.01783
23:30:08|0.01783
23:30:08|0.01783
23:30:09|0.01783
23:30:11|0.01783
23:30:12|0.01783
23:30:12|0.01783
23:30:14|0.01783
23:30:15|0.017834
23:30:17|0.017834
23:30:17|0.017834
23:30:18|0.017834
23:30:19|0.017834
23:30:20|0.017834
23:30:21|0.017828
23:30:22|0.017828
23:30:24|0.017828
23:30:25|0.017828
23:30:25|0.017828
23:30:26|0.01785
23:30:28|0.01785
23:30:28|0.01785
23:30:29|0.01785
23:30:30|0.01785
23:30:31|0.01785
23:30:33|0.01785
23:30:34|0.01785
23:30:35|0.01785
23:30:36|0.01785
23:30:37|0.017838
23:30:38|0.017838
23:30:38|0.017838
23:30:39|0.017831
23:30:40|0.017831
23:30:42|0.017831
23:30:43|0.017831
23:30:44|0.017842
23:30:45|0.017842
23:30:46|0.017831
23:30:48|0.017831
23:30:48|0.017831
23:30:49|0.017831
23:30:50|0.017831
23:30:51|0.017831
23:30:52|0.017831
23:30:53|0.017831
23:30:54|0.017831
23:30:55|0.017834
23:30:56|0.017856
23:30:57|0.017853
23:30:58|0.017841
23:30:59|0.017841
23:31:00|0.017828
23:31:01|0.017828
23:31:02|0.017828
23:31:03|0.017828
23:31:04|0.017828
23:31:06|0.017828
23:31:07|0.017828
23:31:08|0.017828
23:31:09|0.017835
23:31:10|0.017835
23:31:11|0.017835
23:31:12|0.017835
23:31:13|0.017835
23:31:15|0.017835
23:31:15|0.017828
23:31:16|0.017805
23:31:18|0.017805
23:31:19|0.017805
23:31:19|0.017828
23:31:20|0.017828
23:31:22|0.017828
23:31:22|0.017828
23:31:24|0.017828
23:31:24|0.017828
23:31:25|0.017828
23:31:27|0.017828
23:31:28|0.017828
23:31:29|0.017828
23:31:30|0.017828
23:31:31|0.017828
23:31:31|0.017828
23:31:33|0.017828
23:31:33|0.017828
23:31:35|0.017828
23:31:36|0.017828
23:31:36|0.017828
23:31:38|0.017828
23:31:39|0.017828
23:31:39|0.017828
23:31:40|0.017828
23:31:42|0.017828
23:31:43|0.017828
23:31:44|0.017838
23:31:45|0.017845
23:31:46|0.017845
23:31:47|0.017845
23:31:47|0.017845
23:31:49|0.017828
23:31:50|0.017828
23:31:51|0.017828
23:31:52|0.017828
23:31:53|0.017828
23:31:54|0.017828
23:31:55|0.017828
23:31:56|0.017828
23:31:57|0.017828
23:31:58|0.017828
23:31:59|0.017828
23:32:00|0.017828
23:32:01|0.017828
23:32:03|0.017828
23:32:03|0.017828
23:32:04|0.017835
23:32:05|0.017835
23:32:07|0.017835
23:32:08|0.017835
23:32:09|0.017835
23:32:11|0.017835
23:32:11|0.017835
23:32:13|0.017835
23:32:14|0.017835
23:32:15|0.017835
23:32:16|0.017835
23:32:17|0.01783
23:32:17|0.01783
23:32:19|0.01783
23:32:20|0.01783
23:32:21|0.01783
23:32:21|0.017835
23:32:23|0.017835
23:32:24|0.017835
23:32:25|0.017835
23:32:26|0.017835
23:32:27|0.017835
23:32:28|0.01784
23:32:29|0.01784
23:32:30|0.01784
23:32:31|0.01784
23:32:32|0.01784
23:32:33|0.01784
23:32:34|0.01784
23:32:35|0.01784
23:32:36|0.01784
23:32:37|0.01784
23:32:38|0.01784
23:32:39|0.01784
23:32:40|0.01784
23:32:41|0.017851
23:32:42|0.017851
23:32:43|0.017846
23:32:44|0.017846
23:32:45|0.017846
23:32:46|0.017853
23:32:47|0.017852
23:32:48|0.017852
23:32:49|0.017851
23:32:50|0.017859
23:32:51|0.017859
23:32:52|0.017874
23:32:53|0.017864
23:32:55|0.017864
23:32:55|0.017864
23:32:57|0.017874
23:32:58|0.017874
23:32:58|0.017874
23:32:59|0.017874
23:33:01|0.017874
23:33:02|0.017874
23:33:02|0.017865
23:33:04|0.017865
23:33:05|0.017864
23:33:06|0.017864
23:33:06|0.017864
23:33:08|0.017864
23:33:10|0.017864
23:33:10|0.017864
23:33:11|0.017864
23:33:12|0.017864
23:33:14|0.017864
23:33:15|0.017864
23:33:17|0.01783
23:33:17|0.01784
23:33:18|0.01784
23:33:19|0.01784
23:33:20|0.01784
23:33:21|0.01784
23:33:23|0.01784
23:33:24|0.01784
23:33:24|0.01784
23:33:25|0.017864
23:33:27|0.017864
23:33:28|0.017864
23:33:28|0.017864
23:33:29|0.017848
23:33:30|0.017848
23:33:32|0.017864
23:33:33|0.017864
23:33:33|0.01784
23:33:34|0.01784
23:33:35|0.01784
23:33:36|0.01784
23:33:38|0.01784
23:33:39|0.01784
23:33:39|0.01784
23:33:40|0.01784
23:33:41|0.01784
23:33:43|0.01784
23:33:43|0.017857
23:33:45|0.017857
23:33:45|0.017857
23:33:47|0.017864
23:33:48|0.017864
23:33:48|0.017864
23:33:50|0.017864
23:33:51|0.017864
23:33:52|0.017864
23:33:53|0.017864
23:33:54|0.017864
23:33:55|0.017864
23:33:56|0.017864
23:33:57|0.017864
23:33:59|0.017864
23:33:59|0.017864
23:34:00|0.017864
23:34:01|0.017843
23:34:02|0.017843
23:34:03|0.017843
23:34:05|0.017843
23:34:06|0.017858
23:34:06|0.017858
23:34:08|0.017858
23:34:09|0.017858
23:34:11|0.017823
23:34:11|0.017823
23:34:13|0.017823
23:34:15|0.017823
23:34:15|0.017823
23:34:16|0.017823
23:34:17|0.017823
23:34:18|0.017823
23:34:20|0.017823
23:34:21|0.017823
23:34:22|0.017823
23:34:23|0.017823
23:34:24|0.017823
23:34:25|0.017823
23:34:26|0.017816
23:34:27|0.017816
23:34:28|0.017816
23:34:29|0.017816
23:34:29|0.017816
23:34:31|0.017838
23:34:32|0.017838
23:34:33|0.017861
23:34:34|0.017861
23:34:36|0.017857
23:34:36|0.017857
23:34:37|0.017857
23:34:38|0.017857
23:34:39|0.017857
23:34:41|0.017857
23:34:41|0.017848
23:34:43|0.017848
23:34:44|0.017848
23:34:45|0.017848
23:34:45|0.017848
23:34:46|0.017848
23:34:48|0.017848
23:34:48|0.017848
23:34:50|0.017848
23:34:51|0.017848
23:34:51|0.017848
23:34:52|0.017848
23:34:53|0.017848
23:34:54|0.017848
23:34:55|0.017848
23:34:56|0.017848
23:34:57|0.017848
23:34:59|0.017848
23:35:00|0.017848
23:35:01|0.017848
23:35:02|0.017849
23:35:02|0.017844
23:35:04|0.017844
23:35:04|0.017837
23:35:06|0.017837
23:35:07|0.017878
23:35:08|0.017878
23:35:09|0.017878
23:35:11|0.017859
23:35:11|0.017859
23:35:13|0.017859
23:35:14|0.017855
23:35:15|0.017855
23:35:16|0.017854
23:35:17|0.017854
23:35:18|0.017854
23:35:19|0.017854
23:35:20|0.017854
23:35:21|0.017854
23:35:22|0.017821
23:35:23|0.017821
23:35:25|0.017821
23:35:26|0.017821
23:35:27|0.017821
23:35:28|0.017821
23:35:29|0.017846
23:35:30|0.017846
23:35:31|0.017841
23:35:32|0.017841
23:35:33|0.017852
23:35:34|0.017852
23:35:35|0.017852
23:35:36|0.017834
23:35:37|0.017834
23:35:38|0.017834
23:35:39|0.017834
23:35:40|0.017827
23:35:41|0.017827
23:35:42|0.017827
23:35:43|0.017827
23:35:44|0.017827
23:35:46|0.017827
23:35:46|0.017827
23:35:47|0.017841
23:35:48|0.017841
23:35:49|0.017841
23:35:50|0.017841
23:35:51|0.017841
23:35:52|0.017841
23:35:53|0.017841
23:35:54|0.017841
23:35:55|0.017841
23:35:56|0.017846
23:35:57|0.017846
23:35:59|0.017846
23:35:59|0.017846
23:36:00|0.017846
23:36:01|0.017846
23:36:03|0.017846
23:36:04|0.017839
23:36:05|0.017856
23:36:06|0.017855
23:36:06|0.017855
23:36:08|0.017855
23:36:08|0.017855
23:36:10|0.017856
23:36:11|0.017856
23:36:13|0.017856
23:36:14|0.017856
23:36:14|0.017856
23:36:16|0.017856
23:36:16|0.017856
23:36:18|0.017848
23:36:19|0.017848
23:36:20|0.017848
23:36:22|0.017848
23:36:22|0.017844
23:36:23|0.017844
23:36:24|0.017844
23:36:25|0.017844
23:36:26|0.017844
23:36:28|0.017844
23:36:28|0.017844
23:36:29|0.017844
23:36:31|0.017844
23:36:31|0.017844
23:36:32|0.017844
23:36:34|0.017844
23:36:34|0.017844
23:36:36|0.017852
23:36:36|0.017842
23:36:38|0.017842
23:36:38|0.017842
23:36:40|0.017867
23:36:40|0.017867
23:36:41|0.017844
23:36:43|0.017844
23:36:43|0.017842
23:36:45|0.017842
23:36:45|0.017844
23:36:47|0.017844
23:36:48|0.017844
23:36:49|0.017844
23:36:50|0.017844
23:36:51|0.017844
23:36:52|0.017844
23:36:53|0.017844
23:36:54|0.017894
23:36:55|0.017899
23:36:56|0.01787
23:36:57|0.017877
23:36:58|0.017889
23:36:59|0.017889
23:37:00|0.017858
23:37:01|0.017858
23:37:02|0.017858
23:37:03|0.017858
23:37:04|0.017858
23:37:06|0.017858
23:37:06|0.017858
23:37:07|0.017858
23:37:08|0.017848
23:37:09|0.017848
23:37:10|0.017845
23:37:12|0.017844
23:37:13|0.017844
23:37:15|0.017844
23:37:15|0.017844
23:37:16|0.017841
23:37:17|0.017841
23:37:19|0.017841
23:37:19|0.017841
23:37:20|0.017841
23:37:22|0.017841
23:37:23|0.017841
23:37:24|0.017844
23:37:25|0.017844
23:37:25|0.017844
23:37:27|0.017844
23:37:28|0.017862
23:37:29|0.017862
23:37:30|0.017868
23:37:31|0.017868
23:37:32|0.017868
23:37:33|0.017868
23:37:34|0.017868
23:37:35|0.017868
23:37:37|0.017868
23:37:37|0.017868
23:37:38|0.017862
23:37:39|0.017862
23:37:40|0.017837
23:37:41|0.017837
23:37:43|0.017837
23:37:44|0.017837
23:37:44|0.017837
23:37:45|0.017837
23:37:47|0.017837
23:37:48|0.017837
23:37:48|0.017837
23:37:49|0.017837
23:37:51|0.017837
23:37:51|0.017825
23:37:52|0.017845
23:37:53|0.017845
23:37:54|0.017894
23:37:55|0.017863
23:37:57|0.017869
23:37:58|0.017869
23:37:59|0.017856
23:38:00|0.017856
23:38:01|0.017856
23:38:02|0.01785
23:38:03|0.017845
23:38:04|0.017845
23:38:05|0.017845
23:38:06|0.017845
23:38:07|0.017845
23:38:08|0.017845
23:38:09|0.017845
23:38:10|0.017845
23:38:11|0.017845
23:38:12|0.017844
23:38:14|0.017844
23:38:14|0.017844
23:38:15|0.017844
23:38:16|0.017844
23:38:18|0.017859
23:38:19|0.017859
23:38:19|0.017859
23:38:21|0.017859
23:38:22|0.017864
23:38:24|0.017864
23:38:24|0.017864
23:38:25|0.017864
23:38:26|0.017847
23:38:28|0.017847
23:38:29|0.017847
23:38:29|0.017847
23:38:31|0.017847
23:38:32|0.017847
23:38:32|0.017847
23:38:35|0.017847
23:38:35|0.017847
23:38:36|0.017847
23:38:37|0.017847
23:38:38|0.017847
23:38:40|0.017851
23:38:41|0.017846
23:38:41|0.017846
23:38:42|0.017846
23:38:44|0.017846
23:38:44|0.017846
23:38:45|0.017846
23:38:46|0.017846
23:38:47|0.017846
23:38:49|0.017846
23:38:49|0.017846
23:38:51|0.017846
23:38:52|0.017846
23:38:53|0.017846
23:38:54|0.017846
23:38:55|0.017846
23:38:56|0.017801
23:38:57|0.017801
23:38:58|0.017801
23:38:59|0.017811
23:39:00|0.017811
23:39:01|0.017811
23:39:02|0.017811
23:39:03|0.017811
23:39:04|0.017811
23:39:05|0.017811
23:39:06|0.017811
23:39:07|0.017811
23:39:08|0.017811
23:39:09|0.017811
23:39:10|0.017801
23:39:11|0.017801
23:39:12|0.017801
23:39:14|0.017811
23:39:14|0.017811
23:39:15|0.017811
23:39:17|0.017811
23:39:18|0.017811
23:39:19|0.017811
23:39:20|0.017811
23:39:21|0.017811
23:39:22|0.017811
23:39:23|0.017811
23:39:25|0.017811
23:39:26|0.017828
23:39:26|0.017828
23:39:27|0.017828
23:39:29|0.017828
23:39:30|0.017855
23:39:31|0.017855
23:39:33|0.017855
23:39:33|0.017856
23:39:34|0.017856
23:39:35|0.017841
23:39:36|0.017856
23:39:37|0.017856
23:39:38|0.017856
23:39:39|0.017837
23:39:40|0.017843
23:39:42|0.017854
23:39:42|0.017854
23:39:44|0.017854
23:39:44|0.017854
23:39:45|0.017854
23:39:46|0.017854
23:39:47|0.017854
23:39:48|0.017854
23:39:50|0.017854
23:39:50|0.017854
23:39:51|0.017854
23:39:52|0.017854
23:39:54|0.017854
23:39:55|0.017854
23:39:56|0.017856
23:39:57|0.017856
23:39:58|0.017858
23:39:58|0.017858
23:39:59|0.017858
23:40:01|0.017858
23:40:02|0.017858
23:40:02|0.017858
23:40:04|0.017858
23:40:06|0.017858
23:40:06|0.017858
23:40:07|0.017858
23:40:09|0.017858
23:40:10|0.017858
23:40:11|0.017854
23:40:12|0.017854
23:40:12|0.017854
23:40:14|0.017854
23:40:15|0.017854
23:40:16|0.017854
23:40:17|0.017854
23:40:18|0.017854
23:40:20|0.017854
23:40:20|0.017819
23:40:21|0.017847
23:40:22|0.017847
23:40:24|0.017847
23:40:24|0.017847
23:40:26|0.017847
23:40:27|0.017847
23:40:28|0.017847
23:40:29|0.017847
23:40:29|0.017847
23:40:31|0.017847
23:40:32|0.017847
23:40:34|0.017847
23:40:34|0.017847
23:40:35|0.017846
23:40:36|0.017846
23:40:37|0.017846
23:40:38|0.017846
23:40:39|0.017837
23:40:40|0.017837
23:40:41|0.01785
23:40:42|0.01783
23:40:43|0.01783
23:40:44|0.01783
23:40:45|0.01783
23:40:46|0.01783
23:40:47|0.017863
23:40:48|0.017842
23:40:49|0.017842
23:40:50|0.017842
23:40:51|0.017842
23:40:52|0.017842
23:40:53|0.017842
23:40:54|0.017842
23:40:55|0.017842
23:40:56|0.017842
23:40:57|0.017842
23:40:58|0.017838
23:40:59|0.017838
23:41:00|0.017815
23:41:01|0.017831
23:41:02|0.017831
23:41:03|0.017831
23:41:04|0.017811
23:41:05|0.017811
23:41:06|0.017811
23:41:08|0.017811
23:41:08|0.017811
23:41:09|0.017811
23:41:10|0.017811
23:41:11|0.017811
23:41:12|0.017811
23:41:13|0.017828
23:41:14|0.017848
23:41:16|0.017844
23:41:17|0.017843
23:41:18|0.017843
23:41:19|0.017843
23:41:21|0.017843
23:41:22|0.017843
23:41:23|0.017843
23:41:24|0.017863
23:41:25|0.017863
23:41:26|0.017863
23:41:27|0.017863
23:41:29|0.017863
23:41:29|0.017863
23:41:30|0.017849
23:41:31|0.017849
23:41:33|0.017849
23:41:34|0.017849
23:41:34|0.017849
23:41:35|0.017849
23:41:37|0.017849
23:41:37|0.017849
23:41:38|0.017849
23:41:40|0.017849
23:41:41|0.017849
23:41:42|0.017849
23:41:42|0.017836
23:41:43|0.017836
23:41:44|0.017836
23:41:45|0.017853
23:41:46|0.017853
23:41:48|0.017853
23:41:48|0.017837
23:41:49|0.017838
23:41:51|0.017838
23:41:51|0.017838
23:41:53|0.017838
23:41:53|0.017838
23:41:55|0.017838
23:41:56|0.017838
23:41:56|0.017838
23:41:57|0.017838
23:41:58|0.017838
23:41:59|0.017838
23:42:01|0.017838
23:42:02|0.017849
23:42:03|0.017849
23:42:04|0.017849
23:42:04|0.017849
23:42:05|0.017849
23:42:07|0.017888
23:42:08|0.017843
23:42:09|0.017843
23:42:10|0.017843
23:42:11|0.017843
23:42:12|0.017849
23:42:13|0.017849
23:42:14|0.017849
23:42:15|0.017849
23:42:16|0.017849
23:42:17|0.017849
23:42:19|0.017849
23:42:19|0.01785
23:42:20|0.01785
23:42:22|0.01785
23:42:23|0.017829
23:42:24|0.017829
23:42:25|0.017829
23:42:26|0.017829
23:42:28|0.017829
23:42:28|0.017829
23:42:29|0.017829
23:42:31|0.017829
23:42:31|0.017829
23:42:33|0.017829
23:42:33|0.017829
23:42:35|0.017829
23:42:36|0.017829
23:42:36|0.017829
23:42:38|0.017829
23:42:39|0.017829
23:42:40|0.017829
23:42:41|0.017829
23:42:42|0.017829
23:42:42|0.017829
23:42:44|0.017829
23:42:45|0.017829
23:42:46|0.017845
23:42:47|0.017845
23:42:47|0.017848
23:42:49|0.017839
23:42:50|0.017839
23:42:51|0.017863
23:42:52|0.017865
23:42:53|0.017865
23:42:55|0.017865
23:42:57|0.017865
23:42:58|0.017861
23:42:58|0.017861
23:42:59|0.017854
23:43:01|0.017854
23:43:02|0.017854
23:43:03|0.017854
23:43:04|0.017888
23:43:05|0.017888
23:43:06|0.017888
23:43:07|0.017888
23:43:08|0.017888
23:43:09|0.017888
23:43:10|0.017888
23:43:11|0.017875
23:43:12|0.017875
23:43:13|0.017875
23:43:14|0.017875
23:43:15|0.017875
23:43:16|0.017875
23:43:17|0.017875
23:43:19|0.017875
23:43:20|0.017875
23:43:21|0.017875
23:43:22|0.017866
23:43:23|0.017866
23:43:24|0.017866
23:43:24|0.017866
23:43:26|0.017869
23:43:27|0.017869
23:43:28|0.017869
23:43:29|0.017869
23:43:30|0.017869
23:43:31|0.017869
23:43:33|0.017869
23:43:34|0.017869
23:43:35|0.017844
23:43:36|0.017844
23:43:36|0.017863
23:43:38|0.017863
23:43:38|0.017844
23:43:39|0.017844
23:43:41|0.017845
23:43:42|0.017844
23:43:43|0.017844
23:43:44|0.017841
23:43:45|0.017841
23:43:46|0.017841
23:43:47|0.017841
23:43:48|0.017841
23:43:49|0.017847
23:43:50|0.017846
23:43:51|0.017847
23:43:52|0.017846
23:43:53|0.017846
23:43:54|0.017846
23:43:55|0.017846
23:43:56|0.017846
23:43:57|0.017846
23:43:58|0.017846
23:43:59|0.017846
23:44:00|0.017846
23:44:01|0.017846
23:44:02|0.017846
23:44:03|0.017846
23:44:04|0.017846
23:44:05|0.017854
23:44:07|0.017854
23:44:07|0.017854
23:44:08|0.017854
23:44:09|0.017864
23:44:11|0.017884
23:44:11|0.017888
23:44:12|0.017876
23:44:13|0.017876
23:44:14|0.017876
23:44:15|0.017876
23:44:17|0.017877
23:44:18|0.017877
23:44:19|0.017888
23:44:21|0.017878
23:44:21|0.017868
23:44:23|0.017887
23:44:23|0.017887
23:44:25|0.017858
23:44:25|0.017858
23:44:27|0.017858
23:44:28|0.017867
23:44:29|0.017867
23:44:30|0.017874
23:44:31|0.017874
23:44:32|0.017874
23:44:33|0.017874
23:44:34|0.017874
23:44:35|0.017874
23:44:36|0.017861
23:44:37|0.017851
23:44:38|0.017866
23:44:39|0.017843
23:44:40|0.017838
23:44:41|0.017838
23:44:42|0.017838
23:44:43|0.017838
23:44:44|0.017838
23:44:45|0.017838
23:44:46|0.017838
23:44:47|0.017838
23:44:48|0.017838
23:44:49|0.017838
23:44:50|0.017838
23:44:51|0.017838
23:44:53|0.017838
23:44:53|0.017838
23:44:54|0.01783
23:44:55|0.01783
23:44:56|0.01783
23:44:57|0.01783
23:44:58|0.01783
23:45:00|0.017839
23:45:01|0.017839
23:45:02|0.017835
23:45:03|0.017835
23:45:05|0.017857
23:45:05|0.017857
23:45:06|0.017835
23:45:07|0.017835
23:45:08|0.017835
23:45:09|0.017835
23:45:10|0.017835
23:45:11|0.017835
23:45:12|0.017835
23:45:13|0.017835
23:45:14|0.017835
23:45:15|0.01785
23:45:16|0.01785
23:45:17|0.01785
23:45:18|0.01785
23:45:19|0.01785
23:45:21|0.01785
23:45:22|0.01785
23:45:23|0.01785
23:45:24|0.01785
23:45:25|0.01785
23:45:26|0.01785
23:45:27|0.01785
23:45:28|0.01785
23:45:29|0.01785
23:45:30|0.01785
23:45:31|0.017831
23:45:32|0.017831
23:45:33|0.017831
23:45:35|0.017831
23:45:35|0.017831
23:45:36|0.017831
23:45:37|0.017839
23:45:39|0.017839
23:45:39|0.017839
23:45:40|0.017839
23:45:41|0.017839
23:45:43|0.017839
23:45:43|0.017839
23:45:44|0.017839
23:45:46|0.017834
23:45:46|0.017834
23:45:48|0.017834
23:45:48|0.017834
23:45:49|0.017834
23:45:51|0.017834
23:45:52|0.017834
23:45:52|0.017834
23:45:54|0.017834
23:45:54|0.017834
23:45:56|0.017834
23:45:57|0.017834
23:45:58|0.017834
23:46:00|0.017834
23:46:00|0.017834
23:46:01|0.017834
23:46:02|0.017834
23:46:03|0.017834
23:46:04|0.017833
23:46:05|0.017831
23:46:06|0.017834
23:46:07|0.017844
23:46:08|0.017844
23:46:09|0.017844
23:46:10|0.017844
23:46:12|0.017844
23:46:13|0.017838
23:46:13|0.017838
23:46:15|0.017838
23:46:15|0.017838
23:46:17|0.017838
23:46:17|0.017838
23:46:18|0.017838
23:46:19|0.017838
23:46:20|0.017838
23:46:21|0.017838
23:46:23|0.017838
23:46:23|0.017838
23:46:25|0.017837
23:46:26|0.017837
23:46:27|0.017837
23:46:29|0.017837
23:46:29|0.017837
23:46:30|0.017837
23:46:31|0.017837
23:46:32|0.017837
23:46:33|0.017837
23:46:34|0.017837
23:46:35|0.017837
23:46:37|0.017836
23:46:38|0.017834
23:46:38|0.017834
23:46:40|0.017834
23:46:41|0.017834
23:46:42|0.017834
23:46:43|0.017834
23:46:44|0.017852
23:46:45|0.017852
23:46:46|0.017852
23:46:47|0.017852
23:46:48|0.017857
23:46:49|0.017857
23:46:50|0.017857
23:46:51|0.017857
23:46:52|0.017857
23:46:53|0.017857
23:46:54|0.017857
23:46:55|0.017857
23:46:56|0.017857
23:46:57|0.017857
23:46:58|0.017857
23:46:59|0.017857
23:47:00|0.017857
23:47:01|0.017857
23:47:03|0.017857
23:47:03|0.017857
23:47:05|0.017857
23:47:05|0.017857
23:47:06|0.017857
23:47:07|0.017857
23:47:08|0.017857
23:47:09|0.017857
23:47:11|0.017857
23:47:12|0.017861
23:47:13|0.017862
23:47:14|0.017862
23:47:15|0.017862
23:47:15|0.017861
23:47:17|0.017865
23:47:18|0.017863
23:47:19|0.017863
23:47:20|0.017863
23:47:21|0.017863
23:47:22|0.017857
23:47:23|0.017844
23:47:24|0.017844
23:47:25|0.017844
23:47:26|0.017844
23:47:27|0.017844
23:47:28|0.017844
23:47:29|0.017844
23:47:30|0.017844
23:47:31|0.017844
23:47:32|0.017844
23:47:33|0.017844
23:47:34|0.017844
23:47:35|0.017844
23:47:36|0.017844
23:47:37|0.017844
23:47:39|0.01784
23:47:40|0.01784
23:47:41|0.01784
23:47:42|0.017842
23:47:43|0.017842
23:47:44|0.017842
23:47:45|0.017843
23:47:46|0.017843
23:47:48|0.017843
23:47:48|0.017843
23:47:49|0.017843
23:47:50|0.017843
23:47:51|0.017843
23:47:52|0.017843
23:47:53|0.017843
23:47:55|0.017843
23:47:55|0.017843
23:47:57|0.017843
23:47:57|0.017843
23:47:58|0.017843
23:47:59|0.017843
23:48:01|0.017842
23:48:02|0.017842
23:48:02|0.017842
23:48:04|0.017842
23:48:04|0.017843
23:48:05|0.017843
23:48:07|0.01785
23:48:08|0.01785
23:48:09|0.01785
23:48:10|0.01785
23:48:11|0.01785
23:48:12|0.01785
23:48:13|0.017857
23:48:14|0.017886
23:48:15|0.017886
23:48:16|0.01787
23:48:17|0.01787
23:48:18|0.017878
23:48:19|0.017878
23:48:20|0.017879
23:48:21|0.017879
23:48:22|0.017865
23:48:24|0.017866
23:48:24|0.017872
23:48:26|0.017878
23:48:27|0.017878
23:48:27|0.017878
23:48:29|0.017878
23:48:29|0.017878
23:48:31|0.017878
23:48:31|0.017878
23:48:33|0.017878
23:48:34|0.017878
23:48:35|0.017878
23:48:36|0.017878
23:48:37|0.017864
23:48:38|0.01786
23:48:39|0.017862
23:48:40|0.017862
23:48:41|0.017874
23:48:42|0.017874
23:48:43|0.017874
23:48:44|0.017875
23:48:45|0.017875
23:48:46|0.017875
23:48:47|0.017875
23:48:48|0.017878
23:48:49|0.017881
23:48:50|0.017881
23:48:51|0.017876
23:48:52|0.017888
23:48:53|0.017905
23:48:54|0.017905
23:48:55|0.017914
23:48:56|0.017914
23:48:57|0.01793
23:48:58|0.017861
23:48:59|0.017893
23:49:00|0.017893
23:49:01|0.017893
23:49:02|0.017892
23:49:03|0.017892
23:49:04|0.017881
23:49:05|0.017881
23:49:06|0.017881
23:49:07|0.017881
23:49:08|0.017888
23:49:09|0.017888
23:49:10|0.017888
23:49:11|0.017888
23:49:12|0.017884
23:49:13|0.017884
23:49:15|0.017888
23:49:15|0.017888
23:49:16|0.017892
23:49:18|0.01789
23:49:19|0.017885
23:49:20|0.017884
23:49:21|0.017884
23:49:22|0.017884
23:49:23|0.017884
23:49:24|0.017868
23:49:25|0.017868
23:49:27|0.017877
23:49:27|0.017877
23:49:28|0.017877
23:49:30|0.017877
23:49:31|0.017877
23:49:32|0.017881
23:49:33|0.017881
23:49:34|0.017881
23:49:35|0.017881
23:49:36|0.017884
23:49:37|0.017884
23:49:38|0.017872
23:49:39|0.017876
23:49:40|0.017877
23:49:41|0.017885
23:49:42|0.017878
23:49:43|0.017878
23:49:44|0.017884
23:49:45|0.017879
23:49:46|0.017879
23:49:47|0.017865
23:49:48|0.017865
23:49:49|0.017865
23:49:51|0.017865
23:49:51|0.017865
23:49:52|0.017865
23:49:53|0.017865
23:49:54|0.017869
23:49:55|0.017869
23:49:56|0.017857
23:49:57|0.017865
23:49:58|0.017901
23:49:59|0.017901
23:50:00|0.017901
23:50:01|0.017901
23:50:02|0.017901
23:50:04|0.017901
23:50:05|0.017826
23:50:06|0.017826
23:50:06|0.017826
23:50:07|0.017826
23:50:09|0.017826
23:50:10|0.017857
23:50:10|0.017857
23:50:11|0.017857
23:50:12|0.017866
23:50:14|0.017887
23:50:14|0.017887
23:50:16|0.017875
23:50:16|0.017875
23:50:18|0.017864
23:50:18|0.017864
23:50:20|0.017864
23:50:21|0.017864
23:50:21|0.017864
23:50:23|0.017864
23:50:23|0.017887
23:50:25|0.017887
23:50:26|0.017887
23:50:27|0.017887
23:50:28|0.017887
23:50:29|0.017887
23:50:30|0.017885
23:50:32|0.017872
23:50:33|0.017857
23:50:34|0.017857
23:50:34|0.017857
23:50:36|0.017859
23:50:36|0.017859
23:50:37|0.017859
23:50:38|0.017861
23:50:39|0.017861
23:50:41|0.017861
23:50:41|0.017861
23:50:43|0.017861
23:50:43|0.017861
23:50:45|0.017861
23:50:46|0.017861
23:50:46|0.017861
23:50:48|0.017859
23:50:48|0.017859
23:50:50|0.017859
23:50:51|0.017859
23:50:52|0.017859
23:50:53|0.01786
23:50:54|0.017861
23:50:54|0.017861
23:50:56|0.017861
23:50:57|0.01786
23:50:58|0.01786
23:50:59|0.01786
23:51:00|0.01786
23:51:01|0.017862
23:51:02|0.017862
23:51:03|0.017862
23:51:04|0.017871
23:51:04|0.017862
23:51:06|0.017862
23:51:06|0.017858
23:51:07|0.017858
23:51:08|0.017858
23:51:10|0.017858
23:51:11|0.017858
23:51:12|0.017883
23:51:13|0.017883
23:51:14|0.017858
23:51:15|0.017858
23:51:17|0.017858
23:51:17|0.017858
23:51:18|0.017858
23:51:19|0.017858
23:51:21|0.017858
23:51:21|0.017858
23:51:23|0.017858
23:51:24|0.017858
23:51:24|0.017858
23:51:25|0.017858
23:51:27|0.017858
23:51:28|0.017858
23:51:29|0.017858
23:51:30|0.017858
23:51:30|0.017858
23:51:32|0.017858
23:51:33|0.017858
23:51:34|0.017858
23:51:35|0.017858
23:51:36|0.017858
23:51:37|0.017862
23:51:38|0.017862
23:51:39|0.017862
23:51:40|0.017862
23:51:41|0.017862
23:51:42|0.017862
23:51:43|0.017858
23:51:44|0.017863
23:51:45|0.017868
23:51:46|0.017868
23:51:47|0.017863
23:51:48|0.017863
23:51:49|0.017863
23:51:50|0.017863
23:51:51|0.017863
23:51:52|0.017878
23:51:54|0.017878
23:51:54|0.017878
23:51:55|0.017878
23:51:56|0.017881
23:51:57|0.017864
23:51:58|0.017864
23:51:59|0.017864
23:52:00|0.017864
23:52:01|0.017864
23:52:02|0.017865
23:52:03|0.017865
23:52:04|0.017865
23:52:05|0.017863
23:52:06|0.017863
23:52:07|0.017863
23:52:08|0.017863
23:52:09|0.017868
23:52:10|0.017868
23:52:11|0.017868
23:52:12|0.017868
23:52:13|0.017874
23:52:14|0.017874
23:52:15|0.017874
23:52:16|0.017874
23:52:17|0.017863
23:52:19|0.017863
23:52:19|0.017863
23:52:20|0.017863
23:52:22|0.017863
23:52:23|0.017863
23:52:24|0.017863
23:52:25|0.017863
23:52:26|0.017863
23:52:27|0.017863
23:52:28|0.017863
23:52:30|0.017865
23:52:31|0.017872
23:52:33|0.017872
23:52:33|0.017872
23:52:35|0.017872
23:52:35|0.017872
23:52:36|0.017872
23:52:38|0.017872
23:52:39|0.017872
23:52:40|0.017867
23:52:41|0.017863
23:52:42|0.017863
23:52:43|0.017865
23:52:44|0.017865
23:52:45|0.017865
23:52:46|0.017865
23:52:47|0.017865
23:52:48|0.017865
23:52:49|0.017865
23:52:50|0.017865
23:52:51|0.017873
23:52:52|0.017886
23:52:54|0.017886
23:52:55|0.017872
23:52:55|0.017873
23:52:56|0.017873
23:52:57|0.017882
23:52:58|0.017882
23:52:59|0.017882
23:53:00|0.017882
23:53:01|0.017882
23:53:03|0.017882
23:53:04|0.017882
23:53:05|0.017882
23:53:06|0.017882
23:53:07|0.017882
23:53:08|0.017882
23:53:09|0.017882
23:53:10|0.017882
23:53:11|0.017882
23:53:12|0.017882
23:53:13|0.017882
23:53:14|0.017882
23:53:16|0.017911
23:53:16|0.017911
23:53:17|0.017911
23:53:19|0.017906
23:53:20|0.017906
23:53:20|0.017913
23:53:22|0.017902
23:53:23|0.017902
23:53:24|0.017904
23:53:25|0.017896
23:53:27|0.017896
23:53:28|0.017896
23:53:29|0.017896
23:53:30|0.017896
23:53:30|0.017896
23:53:32|0.017884
23:53:34|0.017884
23:53:34|0.017884
23:53:35|0.017884
23:53:36|0.017884
23:53:37|0.017884
23:53:38|0.017884
23:53:40|0.017892
23:53:41|0.017892
23:53:42|0.017892
23:53:43|0.017902
23:53:43|0.017917
23:53:44|0.017889
23:53:45|0.017889
23:53:47|0.017889
23:53:48|0.017889
23:53:49|0.017889
23:53:50|0.017889
23:53:51|0.0179
23:53:52|0.017896
23:53:52|0.017896
23:53:54|0.017896
23:53:55|0.017896
23:53:56|0.017909
23:53:57|0.017922
23:53:59|0.017942
23:53:59|0.017882
23:54:00|0.017882
23:54:02|0.0179
23:54:03|0.0179
23:54:04|0.017905
23:54:04|0.017905
23:54:05|0.017905
23:54:06|0.017905
23:54:08|0.017905
23:54:09|0.017905
23:54:10|0.01791
23:54:11|0.01791
23:54:12|0.01791
23:54:13|0.017913
23:54:14|0.017916
23:54:15|0.017916
23:54:16|0.017916
23:54:17|0.017916
23:54:18|0.017907
23:54:19|0.017906
23:54:20|0.0179
23:54:21|0.0179
23:54:22|0.0179
23:54:23|0.0179
23:54:25|0.017901
23:54:26|0.017889
23:54:26|0.017919
23:54:27|0.017919
23:54:29|0.017909
23:54:29|0.017909
23:54:31|0.0179
23:54:32|0.0179
23:54:33|0.0179
23:54:34|0.0179
23:54:35|0.0179
23:54:36|0.017907
23:54:37|0.017916
23:54:38|0.017903
23:54:39|0.017913
23:54:40|0.017903
23:54:41|0.017903
23:54:42|0.017903
23:54:43|0.017909
23:54:44|0.017909
23:54:45|0.017909
23:54:46|0.017909
23:54:47|0.017909
23:54:48|0.017907
23:54:49|0.017907
23:54:50|0.017907
23:54:51|0.017903
23:54:52|0.017927
23:54:53|0.017927
23:54:54|0.017933
23:54:55|0.017933
23:54:56|0.017933
23:54:57|0.017933
23:54:58|0.017931
23:54:59|0.017931
23:55:00|0.01793
23:55:02|0.01793
23:55:02|0.017938
23:55:03|0.017975
23:55:05|0.017949
23:55:05|0.017961
23:55:06|0.017972
23:55:07|0.017972
23:55:09|0.017972
23:55:10|0.017972
23:55:10|0.017977
23:55:11|0.017987
23:55:13|0.017981
23:55:14|0.017987
23:55:14|0.017987
23:55:15|0.017986
23:55:17|0.01799
23:55:17|0.017986
23:55:19|0.01799
23:55:21|0.01799
23:55:22|0.017978
23:55:22|0.017978
23:55:23|0.017988
23:55:24|0.017978
23:55:25|0.017978
23:55:26|0.017988
23:55:28|0.017988
23:55:28|0.017988
23:55:29|0.017988
23:55:31|0.017982
23:55:31|0.017982
23:55:32|0.017982
23:55:33|0.017982
23:55:34|0.017988
23:55:35|0.017988
23:55:36|0.017988
23:55:37|0.017987
23:55:38|0.017987
23:55:39|0.017987
23:55:41|0.017987
23:55:41|0.017987
23:55:43|0.01799
23:55:44|0.01799
23:55:45|0.01799
23:55:46|0.01799
23:55:48|0.017989
23:55:48|0.017989
23:55:49|0.01799
23:55:50|0.01799
23:55:51|0.018
23:55:52|0.018
23:55:53|0.018
23:55:54|0.018
23:55:55|0.018
23:55:57|0.018
23:55:57|0.018
23:55:58|0.018
23:55:59|0.017999
23:56:00|0.017999
23:56:02|0.018
23:56:03|0.018
23:56:04|0.018
23:56:05|0.018
23:56:06|0.018
23:56:08|0.018
23:56:08|0.018
23:56:09|0.017999
23:56:11|0.017999
23:56:11|0.017982
23:56:13|0.017982
23:56:13|0.017991
23:56:14|0.01796
23:56:16|0.017996
23:56:17|0.017999
23:56:18|0.017933
23:56:19|0.017933
23:56:20|0.017971
23:56:22|0.017971
23:56:22|0.017965
23:56:24|0.017971
23:56:24|0.017971
23:56:25|0.017971
23:56:27|0.017971
23:56:28|0.017971
23:56:28|0.017983
23:56:29|0.017931
23:56:31|0.017943
23:56:31|0.017927
23:56:33|0.017927
23:56:34|0.017927
23:56:35|0.017928
23:56:36|0.017919
23:56:37|0.017919
23:56:38|0.017925
23:56:39|0.017925
23:56:40|0.017929
23:56:41|0.017927
23:56:43|0.017927
23:56:44|0.017928
23:56:44|0.017931
23:56:45|0.017938
23:56:47|0.017938
23:56:47|0.017938
23:56:48|0.017938
23:56:49|0.017938
23:56:50|0.017916
23:56:51|0.017921
23:56:52|0.017894
23:56:54|0.017909
23:56:55|0.017905
23:56:56|0.017911
23:56:58|0.017911
23:56:58|0.017904
23:56:59|0.017904
23:57:00|0.017904
23:57:02|0.017894
23:57:02|0.017894
23:57:04|0.017894
23:57:06|0.017894
23:57:07|0.017894
23:57:08|0.017894
23:57:09|0.017894
23:57:11|0.017911
23:57:11|0.017911
23:57:12|0.017911
23:57:14|0.017911
23:57:15|0.017911
23:57:15|0.017927
23:57:16|0.017929
23:57:17|0.017938
23:57:19|0.017945
23:57:20|0.017945
23:57:22|0.017963
23:57:23|0.017963
23:57:24|0.017963
23:57:25|0.017963
23:57:26|0.017963
23:57:27|0.017949
23:57:28|0.017949
23:57:29|0.017949
23:57:30|0.017963
23:57:31|0.01798
23:57:32|0.017938
23:57:33|0.017938
23:57:34|0.017938
23:57:35|0.01793
23:57:36|0.017953
23:57:37|0.017953
23:57:38|0.017953
23:57:39|0.017953
23:57:40|0.017953
23:57:41|0.017953
23:57:42|0.017953
23:57:43|0.017953
23:57:45|0.017953
23:57:45|0.01794
23:57:46|0.017923
23:57:47|0.017919
23:57:48|0.017911
23:57:49|0.017899
23:57:50|0.017914
23:57:51|0.017917
23:57:52|0.017914
23:57:53|0.017914
23:57:54|0.017911
23:57:55|0.017904
23:57:56|0.017904
23:57:57|0.017904
23:57:58|0.017904
23:57:59|0.017904
23:58:00|0.017904
23:58:01|0.017904
23:58:03|0.017904
23:58:04|0.017902
23:58:05|0.017902
23:58:06|0.017923
23:58:08|0.017923
23:58:08|0.017923
23:58:09|0.017923
23:58:10|0.017923
23:58:11|0.017923
23:58:12|0.017923
23:58:13|0.017918
23:58:14|0.017918
23:58:15|0.017918
23:58:17|0.017934
23:58:17|0.017934
23:58:19|0.017919
23:58:20|0.017918
23:58:20|0.017918
23:58:22|0.017918
23:58:22|0.017918
23:58:24|0.017918
23:58:25|0.017905
23:58:26|0.017917
23:58:27|0.017913
23:58:27|0.017913
23:58:28|0.017913
23:58:29|0.017944
23:58:31|0.017944
23:58:31|0.017944
23:58:33|0.017944
23:58:33|0.017944
23:58:34|0.017943
23:58:36|0.017943
23:58:37|0.017943
23:58:37|0.017943
23:58:39|0.017943
23:58:39|0.017925
23:58:40|0.017925
23:58:41|0.017924
23:58:43|0.017925
23:58:43|0.017925
23:58:44|0.017925
23:58:45|0.017925
23:58:46|0.017927
23:58:47|0.017925
23:58:48|0.017925
23:58:49|0.017925
23:58:50|0.017925
23:58:52|0.017925
23:58:52|0.017925
23:58:54|0.01791
23:58:55|0.01791
23:58:56|0.01791
23:58:57|0.01791
23:58:59|0.01791
23:58:59|0.01791
23:59:00|0.01791
23:59:01|0.01791
23:59:03|0.01791
23:59:04|0.01791
23:59:05|0.01791
23:59:05|0.01791
23:59:07|0.01791
23:59:08|0.01791
23:59:09|0.01791
23:59:10|0.01791
23:59:11|0.01791
23:59:12|0.01791
23:59:14|0.01791
23:59:14|0.01791
23:59:15|0.01791
23:59:16|0.01791
23:59:17|0.01791
23:59:18|0.01791
23:59:19|0.01791
23:59:20|0.01791
23:59:21|0.01788
23:59:22|0.017877
23:59:23|0.017871
23:59:24|0.017863
23:59:25|0.017829
23:59:26|0.017835
23:59:27|0.017833
23:59:28|0.017833
23:59:29|0.017833
23:59:30|0.017858
23:59:31|0.017858
23:59:32|0.017858
23:59:33|0.017837
23:59:34|0.017837
23:59:35|0.017837
23:59:36|0.017847
23:59:37|0.017854
23:59:38|0.017854
23:59:39|0.017858
23:59:40|0.017837
23:59:41|0.017837
23:59:42|0.01785
23:59:43|0.017857
23:59:44|0.017835
23:59:45|0.017831
23:59:46|0.017835
23:59:47|0.017835
23:59:48|0.017835
23:59:49|0.017846
23:59:50|0.017848
23:59:52|0.017848
23:59:53|0.017848
23:59:54|0.017842
23:59:54|0.017842
23:59:55|0.017829
23:59:57|0.017829
23:59:58|0.017825