00:00:00|0.017651
00:00:01|0.017651
00:00:02|0.017651
00:00:03|0.017679
00:00:04|0.017628
00:00:05|0.017628
00:00:06|0.017628
00:00:07|0.017628
00:00:08|0.017628
00:00:09|0.017628
00:00:11|0.017647
00:00:12|0.017647
00:00:13|0.017647
00:00:14|0.017647
00:00:15|0.017647
00:00:16|0.017647
00:00:17|0.01765
00:00:18|0.01765
00:00:19|0.017656
00:00:19|0.017656
00:00:21|0.017656
00:00:22|0.017656
00:00:22|0.017676
00:00:24|0.017676
00:00:25|0.017676
00:00:26|0.017676
00:00:26|0.017676
00:00:28|0.017676
00:00:29|0.017676
00:00:30|0.017676
00:00:31|0.017678
00:00:32|0.017692
00:00:33|0.017692
00:00:34|0.017692
00:00:35|0.017692
00:00:36|0.017692
00:00:37|0.017692
00:00:38|0.017692
00:00:39|0.017692
00:00:40|0.017692
00:00:41|0.017692
00:00:42|0.017692
00:00:43|0.017692
00:00:44|0.017692
00:00:46|0.017692
00:00:46|0.017692
00:00:47|0.017692
00:00:48|0.017677
00:00:50|0.017677
00:00:50|0.017677
00:00:52|0.017677
00:00:53|0.017677
00:00:54|0.017677
00:00:55|0.017677
00:00:56|0.017677
00:00:57|0.017677
00:00:58|0.017677
00:00:59|0.017677
00:00:59|0.017677
00:01:01|0.017677
00:01:01|0.017677
00:01:03|0.017677
00:01:04|0.017677
00:01:05|0.017677
00:01:06|0.017677
00:01:07|0.017677
00:01:08|0.017677
00:01:09|0.017677
00:01:10|0.017676
00:01:11|0.017676
00:01:12|0.017676
00:01:13|0.017677
00:01:14|0.017677
00:01:15|0.017677
00:01:16|0.017677
00:01:17|0.017677
00:01:18|0.017677
00:01:19|0.017677
00:01:20|0.017666
00:01:21|0.017666
00:01:22|0.017666
00:01:23|0.017666
00:01:24|0.017666
00:01:26|0.017666
00:01:26|0.017666
00:01:28|0.017666
00:01:29|0.017666
00:01:29|0.017666
00:01:31|0.017666
00:01:32|0.017666
00:01:32|0.017666
00:01:33|0.017666
00:01:34|0.017666
00:01:35|0.017666
00:01:36|0.017666
00:01:37|0.017666
00:01:39|0.017666
00:01:39|0.017666
00:01:41|0.017671
00:01:41|0.017671
00:01:43|0.017671
00:01:43|0.017671
00:01:44|0.017671
00:01:46|0.017671
00:01:47|0.017671
00:01:47|0.017671
00:01:49|0.017671
00:01:50|0.017671
00:01:51|0.017671
00:01:53|0.017671
00:01:53|0.017643
00:01:55|0.017643
00:01:56|0.017643
00:01:57|0.017643
00:01:57|0.017659
00:01:58|0.017691
00:02:00|0.017691
00:02:01|0.017691
00:02:02|0.017687
00:02:03|0.017687
00:02:03|0.017687
00:02:04|0.017687
00:02:05|0.017687
00:02:06|0.017687
00:02:07|0.017687
00:02:09|0.017687
00:02:10|0.017687
00:02:11|0.017687
00:02:12|0.01766
00:02:13|0.01766
00:02:14|0.01766
00:02:15|0.01766
00:02:16|0.01766
00:02:17|0.01766
00:02:18|0.01766
00:02:19|0.01764
00:02:20|0.01764
00:02:21|0.017684
00:02:21|0.017684
00:02:23|0.017684
00:02:24|0.017684
00:02:25|0.017684
00:02:26|0.017656
00:02:26|0.017656
00:02:28|0.017656
00:02:28|0.017656
00:02:30|0.017684
00:02:31|0.017684
00:02:32|0.017684
00:02:33|0.017684
00:02:34|0.017658
00:02:35|0.017658
00:02:36|0.017658
00:02:37|0.017678
00:02:38|0.017678
00:02:39|0.017656
00:02:40|0.017656
00:02:41|0.017656
00:02:42|0.017656
00:02:44|0.017656
00:02:45|0.017656
00:02:46|0.017656
00:02:47|0.017656
00:02:49|0.017656
00:02:50|0.017691
00:02:51|0.017691
00:02:52|0.017691
00:02:53|0.017691
00:02:54|0.017691
00:02:55|0.017691
00:02:56|0.017691
00:02:57|0.017691
00:02:59|0.017691
00:02:59|0.017691
00:03:00|0.017691
00:03:01|0.017668
00:03:02|0.017668
00:03:03|0.017668
00:03:04|0.017668
00:03:06|0.017684
00:03:07|0.017684
00:03:07|0.017684
00:03:08|0.017684
00:03:09|0.017691
00:03:10|0.017691
00:03:11|0.017691
00:03:13|0.017691
00:03:13|0.017691
00:03:14|0.017691
00:03:15|0.017691
00:03:16|0.017673
00:03:18|0.017673
00:03:19|0.017673
00:03:19|0.017673
00:03:21|0.017673
00:03:22|0.017673
00:03:23|0.01769
00:03:24|0.01769
00:03:25|0.01769
00:03:26|0.017691
00:03:27|0.017691
00:03:28|0.017686
00:03:29|0.017686
00:03:30|0.017686
00:03:31|0.017686
00:03:32|0.017686
00:03:33|0.017686
00:03:34|0.017686
00:03:35|0.017686
00:03:36|0.017686
00:03:37|0.017686
00:03:38|0.017686
00:03:39|0.017667
00:03:40|0.017667
00:03:41|0.017667
00:03:42|0.017667
00:03:43|0.017691
00:03:44|0.017691
00:03:45|0.017691
00:03:46|0.017691
00:03:47|0.017686
00:03:49|0.017691
00:03:49|0.017691
00:03:50|0.017691
00:03:51|0.017691
00:03:52|0.017691
00:03:54|0.01769
00:03:55|0.01769
00:03:55|0.017691
00:03:57|0.01769
00:03:58|0.017691
00:03:59|0.017691
00:03:59|0.017691
00:04:01|0.01769
00:04:02|0.01769
00:04:03|0.01769
00:04:04|0.01769
00:04:05|0.01769
00:04:06|0.017686
00:04:08|0.017686
00:04:08|0.017691
00:04:09|0.01769
00:04:10|0.01769
00:04:11|0.01769
00:04:12|0.01769
00:04:13|0.01769
00:04:14|0.01769
00:04:15|0.01769
00:04:16|0.01769
00:04:17|0.017686
00:04:18|0.017686
00:04:19|0.017686
00:04:20|0.017686
00:04:21|0.017691
00:04:22|0.017691
00:04:24|0.017691
00:04:24|0.017691
00:04:25|0.017691
00:04:26|0.017673
00:04:27|0.01767
00:04:28|0.017677
00:04:29|0.017677
00:04:30|0.017677
00:04:31|0.017673
00:04:32|0.017673
00:04:33|0.017673
00:04:35|0.017673
00:04:36|0.017673
00:04:36|0.017673
00:04:37|0.017671
00:04:38|0.017671
00:04:40|0.017671
00:04:41|0.017671
00:04:42|0.017671
00:04:43|0.017671
00:04:44|0.017671
00:04:45|0.01766
00:04:45|0.017646
00:04:47|0.017646
00:04:48|0.017646
00:04:49|0.017646
00:04:51|0.017646
00:04:52|0.01764
00:04:52|0.017665
00:04:54|0.017665
00:04:55|0.017665
00:04:56|0.017665
00:04:57|0.017665
00:04:58|0.017665
00:04:59|0.017665
00:05:01|0.01766
00:05:01|0.01764
00:05:02|0.01764
00:05:03|0.01764
00:05:04|0.01764
00:05:05|0.01766
00:05:06|0.01766
00:05:07|0.01766
00:05:09|0.017636
00:05:09|0.017636
00:05:10|0.017636
00:05:12|0.017636
00:05:13|0.017653
00:05:13|0.017653
00:05:14|0.017653
00:05:15|0.017653
00:05:16|0.017653
00:05:18|0.017653
00:05:18|0.017653
00:05:20|0.017653
00:05:20|0.017653
00:05:21|0.017653
00:05:22|0.017658
00:05:24|0.017658
00:05:24|0.017658
00:05:25|0.017658
00:05:26|0.017658
00:05:27|0.017658
00:05:28|0.017658
00:05:29|0.017658
00:05:30|0.01766
00:05:31|0.01766
00:05:33|0.01766
00:05:33|0.01766
00:05:35|0.01766
00:05:36|0.01766
00:05:37|0.01766
00:05:37|0.01766
00:05:39|0.017671
00:05:40|0.017671
00:05:41|0.017671
00:05:42|0.017671
00:05:43|0.017671
00:05:44|0.017671
00:05:45|0.017671
00:05:46|0.017671
00:05:47|0.017671
00:05:48|0.017671
00:05:49|0.017671
00:05:51|0.017671
00:05:52|0.017671
00:05:53|0.017671
00:05:54|0.017671
00:05:54|0.017671
00:05:55|0.017671
00:05:57|0.017671
00:05:58|0.017671
00:05:59|0.017671
00:06:00|0.017671
00:06:01|0.017671
00:06:02|0.017671
00:06:03|0.017671
00:06:04|0.017671
00:06:05|0.017671
00:06:06|0.017671
00:06:07|0.017671
00:06:08|0.017671
00:06:09|0.017651
00:06:10|0.017651
00:06:11|0.017651
00:06:12|0.017651
00:06:13|0.017651
00:06:14|0.017651
00:06:15|0.017651
00:06:16|0.017654
00:06:17|0.017654
00:06:18|0.017654
00:06:19|0.017654
00:06:20|0.017654
00:06:21|0.017654
00:06:22|0.017654
00:06:23|0.017654
00:06:24|0.017654
00:06:25|0.017654
00:06:26|0.017636
00:06:27|0.017636
00:06:28|0.017636
00:06:29|0.017639
00:06:30|0.017639
00:06:31|0.017671
00:06:32|0.017671
00:06:33|0.017671
00:06:34|0.01768
00:06:35|0.01768
00:06:36|0.01768
00:06:37|0.01768
00:06:38|0.01768
00:06:39|0.01768
00:06:40|0.01768
00:06:41|0.01768
00:06:43|0.017699
00:06:43|0.017699
00:06:44|0.017685
00:06:45|0.017685
00:06:46|0.017685
00:06:47|0.017685
00:06:48|0.017685
00:06:50|0.01768
00:06:51|0.01768
00:06:51|0.01768
00:06:53|0.017675
00:06:54|0.017675
00:06:55|0.017675
00:06:56|0.017675
00:06:57|0.017675
00:06:58|0.017675
00:06:59|0.017675
00:07:00|0.017675
00:07:01|0.01768
00:07:02|0.01768
00:07:03|0.01768
00:07:04|0.01768
00:07:05|0.01768
00:07:06|0.017689
00:07:07|0.017689
00:07:08|0.017689
00:07:09|0.017689
00:07:10|0.017689
00:07:11|0.017689
00:07:12|0.017657
00:07:13|0.017661
00:07:15|0.017661
00:07:15|0.017661
00:07:16|0.017661
00:07:17|0.017661
00:07:18|0.017661
00:07:19|0.017661
00:07:20|0.017661
00:07:21|0.017661
00:07:22|0.017661
00:07:23|0.017661
00:07:24|0.017661
00:07:25|0.017661
00:07:26|0.017661
00:07:27|0.017661
00:07:28|0.017704
00:07:29|0.017716
00:07:30|0.017689
00:07:31|0.017724
00:07:32|0.017724
00:07:33|0.017724
00:07:34|0.017729
00:07:35|0.017729
00:07:36|0.017729
00:07:37|0.017729
00:07:38|0.017729
00:07:39|0.017729
00:07:40|0.017729
00:07:41|0.017736
00:07:42|0.017736
00:07:43|0.017736
00:07:44|0.017736
00:07:45|0.017736
00:07:46|0.017736
00:07:47|0.017736
00:07:48|0.017736
00:07:49|0.017736
00:07:51|0.017736
00:07:51|0.017736
00:07:53|0.017739
00:07:54|0.017739
00:07:55|0.017739
00:07:56|0.017739
00:07:57|0.017739
00:07:58|0.017739
00:07:59|0.017739
00:08:00|0.017739
00:08:02|0.017739
00:08:02|0.017739
00:08:03|0.017739
00:08:05|0.017739
00:08:06|0.017739
00:08:06|0.017739
00:08:07|0.017739
00:08:08|0.017739
00:08:10|0.017739
00:08:10|0.017739
00:08:11|0.017732
00:08:12|0.017732
00:08:14|0.017732
00:08:15|0.017732
00:08:15|0.017732
00:08:16|0.017732
00:08:18|0.017732
00:08:18|0.017732
00:08:19|0.017732
00:08:21|0.017732
00:08:22|0.017732
00:08:23|0.017732
00:08:23|0.017732
00:08:25|0.017731
00:08:26|0.017732
00:08:27|0.017732
00:08:27|0.017732
00:08:28|0.017732
00:08:30|0.017732
00:08:31|0.017732
00:08:31|0.017732
00:08:32|0.017732
00:08:34|0.017732
00:08:34|0.017732
00:08:36|0.017732
00:08:37|0.017732
00:08:37|0.017732
00:08:39|0.017732
00:08:40|0.017732
00:08:41|0.017732
00:08:42|0.017732
00:08:43|0.017732
00:08:44|0.017732
00:08:44|0.017732
00:08:46|0.017732
00:08:47|0.017736
00:08:48|0.017736
00:08:49|0.01773
00:08:50|0.01774
00:08:51|0.01774
00:08:51|0.017741
00:08:53|0.017741
00:08:54|0.017741
00:08:56|0.017741
00:08:57|0.017741
00:08:57|0.017741
00:08:59|0.017746
00:09:00|0.017741
00:09:01|0.017741
00:09:02|0.017741
00:09:03|0.017741
00:09:04|0.017741
00:09:05|0.017705
00:09:06|0.01769
00:09:07|0.017715
00:09:08|0.017715
00:09:09|0.017715
00:09:10|0.017715
00:09:11|0.017715
00:09:12|0.017715
00:09:13|0.017715
00:09:14|0.017715
00:09:15|0.017715
00:09:16|0.017715
00:09:17|0.017705
00:09:18|0.017705
00:09:19|0.017705
00:09:20|0.017705
00:09:21|0.017705
00:09:22|0.017705
00:09:23|0.017705
00:09:25|0.017705
00:09:25|0.017705
00:09:26|0.017705
00:09:27|0.017705
00:09:28|0.017705
00:09:29|0.017705
00:09:30|0.017705
00:09:31|0.017705
00:09:32|0.017705
00:09:33|0.017705
00:09:34|0.017705
00:09:35|0.017705
00:09:36|0.017705
00:09:37|0.017705
00:09:38|0.017705
00:09:39|0.017705
00:09:40|0.017705
00:09:41|0.017703
00:09:42|0.017693
00:09:43|0.017683
00:09:44|0.017683
00:09:45|0.017683
00:09:46|0.017677
00:09:47|0.017698
00:09:48|0.017698
00:09:49|0.017698
00:09:50|0.017677
00:09:51|0.017677
00:09:53|0.017677
00:09:54|0.017677
00:09:55|0.01768
00:09:57|0.01768
00:09:57|0.01768
00:09:58|0.01768
00:09:59|0.017739
00:10:01|0.017739
00:10:02|0.017739
00:10:03|0.017739
00:10:04|0.017739
00:10:05|0.017739
00:10:06|0.017713
00:10:07|0.017713
00:10:08|0.017713
00:10:09|0.017713
00:10:10|0.017725
00:10:11|0.017725
00:10:12|0.017725
00:10:13|0.017725
00:10:14|0.017725
00:10:15|0.017725
00:10:16|0.017725
00:10:17|0.017725
00:10:18|0.017672
00:10:19|0.017672
00:10:20|0.017672
00:10:21|0.017672
00:10:22|0.017684
00:10:23|0.017684
00:10:24|0.017684
00:10:25|0.017704
00:10:26|0.017704
00:10:27|0.017704
00:10:28|0.017684
00:10:29|0.017684
00:10:30|0.017684
00:10:31|0.017684
00:10:32|0.017684
00:10:33|0.017684
00:10:34|0.017684
00:10:36|0.017684
00:10:37|0.017684
00:10:38|0.017684
00:10:38|0.017684
00:10:39|0.017684
00:10:40|0.017684
00:10:41|0.017679
00:10:43|0.017676
00:10:43|0.017676
00:10:45|0.017676
00:10:45|0.017676
00:10:46|0.017676
00:10:47|0.017676
00:10:49|0.017676
00:10:49|0.017676
00:10:51|0.017672
00:10:51|0.017684
00:10:52|0.017684
00:10:54|0.017684
00:10:55|0.017684
00:10:56|0.017684
00:10:57|0.017684
00:10:58|0.017684
00:10:59|0.017684
00:11:01|0.017684
00:11:01|0.017684
00:11:02|0.017684
00:11:03|0.017684
00:11:04|0.017684
00:11:05|0.017684
00:11:06|0.017684
00:11:07|0.017684
00:11:08|0.017684
00:11:10|0.017684
00:11:10|0.017684
00:11:11|0.017684
00:11:13|0.017684
00:11:13|0.017684
00:11:15|0.017684
00:11:16|0.017684
00:11:17|0.017672
00:11:18|0.017672
00:11:19|0.017684
00:11:20|0.017684
00:11:21|0.017684
00:11:22|0.017684
00:11:22|0.017684
00:11:24|0.017684
00:11:25|0.017684
00:11:26|0.017672
00:11:26|0.017672
00:11:28|0.017672
00:11:28|0.017672
00:11:29|0.017672
00:11:31|0.017672
00:11:32|0.017677
00:11:32|0.017677
00:11:34|0.017681
00:11:35|0.017681
00:11:36|0.017681
00:11:36|0.017681
00:11:38|0.017681
00:11:39|0.017681
00:11:40|0.017681
00:11:41|0.017681
00:11:41|0.017669
00:11:43|0.017669
00:11:44|0.017669
00:11:45|0.017669
00:11:46|0.017669
00:11:47|0.017669
00:11:48|0.017669
00:11:49|0.017669
00:11:50|0.017669
00:11:50|0.017669
00:11:51|0.017663
00:11:53|0.017663
00:11:54|0.017663
00:11:55|0.017663
00:11:57|0.017663
00:11:57|0.017663
00:11:58|0.017663
00:11:59|0.017663
00:12:00|0.017663
00:12:02|0.017663
00:12:03|0.017663
00:12:05|0.017661
00:12:06|0.017663
00:12:07|0.017663
00:12:08|0.017663
00:12:09|0.017655
00:12:10|0.017655
00:12:11|0.017655
00:12:12|0.017669
00:12:13|0.017669
00:12:15|0.017667
00:12:15|0.017667
00:12:16|0.017667
00:12:17|0.017667
00:12:18|0.017667
00:12:19|0.017667
00:12:20|0.017667
00:12:21|0.017667
00:12:22|0.017667
00:12:23|0.017667
00:12:24|0.017667
00:12:25|0.017667
00:12:26|0.017667
00:12:27|0.01766
00:12:28|0.017658
00:12:29|0.017658
00:12:30|0.017658
00:12:31|0.017658
00:12:32|0.017658
00:12:33|0.017658
00:12:34|0.017658
00:12:35|0.017655
00:12:36|0.017655
00:12:37|0.017655
00:12:38|0.017655
00:12:39|0.017655
00:12:40|0.017655
00:12:41|0.017655
00:12:42|0.017655
00:12:43|0.017655
00:12:45|0.017655
00:12:45|0.017655
00:12:46|0.017655
00:12:47|0.017655
00:12:48|0.017655
00:12:49|0.017655
00:12:50|0.017667
00:12:52|0.017667
00:12:52|0.017667
00:12:54|0.017667
00:12:54|0.01766
00:12:56|0.01766
00:12:57|0.01766
00:12:58|0.01766
00:12:59|0.01766
00:13:00|0.01766
00:13:01|0.01766
00:13:03|0.01766
00:13:03|0.01766
00:13:05|0.01766
00:13:06|0.01766
00:13:07|0.01766
00:13:07|0.01766
00:13:09|0.01766
00:13:10|0.01766
00:13:10|0.01766
00:13:12|0.01766
00:13:13|0.01766
00:13:14|0.01766
00:13:15|0.01766
00:13:16|0.01766
00:13:17|0.01766
00:13:18|0.01766
00:13:19|0.017668
00:13:20|0.017668
00:13:21|0.017668
00:13:22|0.017682
00:13:23|0.017682
00:13:24|0.017682
00:13:25|0.017682
00:13:26|0.017682
00:13:27|0.017682
00:13:28|0.017682
00:13:29|0.017692
00:13:30|0.017692
00:13:31|0.017692
00:13:32|0.017692
00:13:33|0.017692
00:13:34|0.017692
00:13:35|0.017692
00:13:37|0.017692
00:13:37|0.017692
00:13:38|0.017692
00:13:39|0.017692
00:13:41|0.0177
00:13:41|0.0177
00:13:42|0.0177
00:13:43|0.017702
00:13:44|0.017702
00:13:45|0.017752
00:13:46|0.017752
00:13:47|0.017752
00:13:49|0.017752
00:13:49|0.017752
00:13:51|0.017752
00:13:52|0.017743
00:13:52|0.017743
00:13:54|0.01776
00:13:55|0.017723
00:13:55|0.017746
00:13:57|0.017728
00:13:58|0.017728
00:14:00|0.017746
00:14:01|0.017738
00:14:02|0.017738
00:14:03|0.017738
00:14:04|0.017695
00:14:05|0.017695
00:14:06|0.017695
00:14:07|0.017695
00:14:08|0.017695
00:14:09|0.017695
00:14:10|0.017695
00:14:11|0.017695
00:14:12|0.017705
00:14:13|0.017705
00:14:14|0.017705
00:14:15|0.017705
00:14:16|0.017709
00:14:17|0.017709
00:14:18|0.017712
00:14:19|0.017712
00:14:20|0.017712
00:14:21|0.017712
00:14:22|0.017712
00:14:23|0.017712
00:14:24|0.017712
00:14:25|0.017714
00:14:26|0.017714
00:14:27|0.017714
00:14:28|0.017714
00:14:29|0.017714
00:14:30|0.017714
00:14:31|0.017727
00:14:32|0.017727
00:14:33|0.017727
00:14:34|0.017717
00:14:35|0.017717
00:14:36|0.017717
00:14:37|0.017723
00:14:38|0.017723
00:14:39|0.017723
00:14:40|0.017723
00:14:41|0.017721
00:14:42|0.0177
00:14:43|0.0177
00:14:44|0.0177
00:14:45|0.0177
00:14:46|0.0177
00:14:47|0.0177
00:14:48|0.0177
00:14:49|0.0177
00:14:50|0.0177
00:14:51|0.0177
00:14:52|0.017722
00:14:53|0.017722
00:14:54|0.017722
00:14:55|0.017751
00:14:56|0.017721
00:14:57|0.017743
00:14:59|0.017707
00:15:00|0.017707
00:15:01|0.017707
00:15:02|0.017707
00:15:03|0.017742
00:15:04|0.017742
00:15:05|0.017742
00:15:06|0.017742
00:15:07|0.017742
00:15:08|0.017742
00:15:09|0.017742
00:15:10|0.017742
00:15:11|0.017742
00:15:12|0.017735
00:15:13|0.017735
00:15:15|0.017735
00:15:15|0.017735
00:15:16|0.017735
00:15:17|0.017735
00:15:18|0.017743
00:15:19|0.017743
00:15:20|0.017743
00:15:21|0.017743
00:15:22|0.017743
00:15:23|0.017722
00:15:24|0.017708
00:15:26|0.017708
00:15:26|0.017708
00:15:27|0.017708
00:15:28|0.017675
00:15:29|0.017669
00:15:31|0.017669
00:15:31|0.017669
00:15:32|0.017669
00:15:33|0.017669
00:15:34|0.017661
00:15:36|0.017661
00:15:36|0.017661
00:15:37|0.017661
00:15:38|0.017661
00:15:39|0.017661
00:15:41|0.017661
00:15:41|0.017618
00:15:42|0.017618
00:15:43|0.017618
00:15:44|0.017626
00:15:45|0.017626
00:15:46|0.017626
00:15:47|0.017626
00:15:48|0.017626
00:15:49|0.017626
00:15:50|0.017626
00:15:51|0.017639
00:15:52|0.017639
00:15:53|0.017635
00:15:54|0.017529
00:15:55|0.017527
00:15:56|0.017538
00:15:57|0.017542
00:15:59|0.017472
00:16:00|0.017514
00:16:01|0.017505
00:16:02|0.017505
00:16:03|0.017508
00:16:05|0.017514
00:16:05|0.017514
00:16:06|0.017514
00:16:08|0.017515
00:16:09|0.017535
00:16:10|0.017535
00:16:11|0.017514
00:16:12|0.017514
00:16:13|0.017508
00:16:15|0.017497
00:16:16|0.017497
00:16:17|0.017497
00:16:18|0.017495
00:16:19|0.017495
00:16:19|0.017494
00:16:20|0.017524
00:16:22|0.017509
00:16:22|0.0175
00:16:23|0.0175
00:16:24|0.017503
00:16:25|0.017504
00:16:26|0.017504
00:16:27|0.017482
00:16:29|0.017482
00:16:29|0.017456
00:16:30|0.017462
00:16:31|0.017455
00:16:32|0.017455
00:16:34|0.017455
00:16:34|0.017484
00:16:35|0.017484
00:16:36|0.017484
00:16:37|0.017463
00:16:38|0.017463
00:16:40|0.017488
00:16:40|0.017488
00:16:42|0.017485
00:16:43|0.017476
00:16:44|0.017476
00:16:44|0.017502
00:16:45|0.017489
00:16:46|0.017494
00:16:47|0.017494
00:16:49|0.017476
00:16:49|0.017476
00:16:51|0.017476
00:16:51|0.017476
00:16:52|0.017476
00:16:53|0.017476
00:16:54|0.017477
00:16:55|0.017477
00:16:56|0.017477
00:16:58|0.017477
00:16:58|0.017477
00:17:00|0.017477
00:17:01|0.017477
00:17:02|0.017477
00:17:03|0.017493
00:17:04|0.017493
00:17:05|0.017482
00:17:06|0.017482
00:17:08|0.017482
00:17:08|0.017482
00:17:10|0.01751
00:17:11|0.01751
00:17:11|0.017497
00:17:13|0.01752
00:17:14|0.01752
00:17:15|0.01752
00:17:16|0.017467
00:17:17|0.017467
00:17:18|0.01747
00:17:19|0.01747
00:17:20|0.017464
00:17:21|0.017464
00:17:22|0.017482
00:17:23|0.017479
00:17:23|0.017479
00:17:25|0.017457
00:17:25|0.017436
00:17:26|0.017443
00:17:28|0.017437
00:17:28|0.017463
00:17:30|0.017463
00:17:31|0.017463
00:17:32|0.017463
00:17:33|0.017443
00:17:34|0.017443
00:17:34|0.017443
00:17:36|0.017443
00:17:37|0.017448
00:17:37|0.017448
00:17:39|0.017448
00:17:40|0.017448
00:17:41|0.017451
00:17:42|0.017451
00:17:43|0.017451
00:17:43|0.017457
00:17:45|0.017478
00:17:46|0.017456
00:17:47|0.017456
00:17:48|0.017456
00:17:49|0.017456
00:17:50|0.017448
00:17:51|0.017448
00:17:51|0.017448
00:17:53|0.017448
00:17:54|0.017456
00:17:55|0.017456
00:17:57|0.017464
00:17:57|0.017464
00:17:58|0.017464
00:17:59|0.017464
00:18:01|0.017464
00:18:02|0.017458
00:18:03|0.017458
00:18:03|0.017458
00:18:05|0.017471
00:18:07|0.017478
00:18:07|0.017478
00:18:09|0.017487
00:18:09|0.017487
00:18:10|0.017487
00:18:12|0.017487
00:18:13|0.017487
00:18:14|0.017458
00:18:15|0.017458
00:18:16|0.017448
00:18:17|0.017448
00:18:18|0.017448
00:18:19|0.017481
00:18:21|0.017453
00:18:22|0.017453
00:18:23|0.017453
00:18:24|0.017453
00:18:24|0.017453
00:18:26|0.017453
00:18:27|0.017453
00:18:28|0.017453
00:18:29|0.017453
00:18:30|0.017437
00:18:31|0.017437
00:18:31|0.017459
00:18:33|0.017484
00:18:34|0.017484
00:18:35|0.017484
00:18:36|0.017496
00:18:37|0.017496
00:18:38|0.01747
00:18:39|0.017441
00:18:40|0.017439
00:18:40|0.017439
00:18:42|0.017439
00:18:43|0.017439
00:18:44|0.017439
00:18:45|0.017439
00:18:46|0.017439
00:18:47|0.017439
00:18:47|0.017481
00:18:49|0.017481
00:18:50|0.017481
00:18:51|0.017481
00:18:52|0.01747
00:18:53|0.01747
00:18:54|0.01747
00:18:55|0.01747
00:18:56|0.01747
00:18:57|0.01747
00:18:58|0.01747
00:18:59|0.01747
00:19:00|0.01747
00:19:00|0.017439
00:19:02|0.017439
00:19:04|0.017439
00:19:05|0.017439
00:19:06|0.017439
00:19:06|0.017459
00:19:08|0.017459
00:19:08|0.017459
00:19:10|0.017459
00:19:11|0.017439
00:19:12|0.017425
00:19:13|0.017438
00:19:14|0.017405
00:19:15|0.0174
00:19:16|0.0174
00:19:17|0.0174
00:19:18|0.017404
00:19:19|0.017404
00:19:20|0.017403
00:19:21|0.017403
00:19:22|0.017431
00:19:23|0.017431
00:19:24|0.017444
00:19:25|0.0174
00:19:26|0.0174
00:19:27|0.017401
00:19:28|0.017401
00:19:29|0.017401
00:19:30|0.017401
00:19:31|0.017425
00:19:32|0.017429
00:19:33|0.017437
00:19:34|0.017441
00:19:35|0.017441
00:19:36|0.017441
00:19:37|0.017424
00:19:38|0.017424
00:19:40|0.01742
00:19:40|0.01744
00:19:41|0.01744
00:19:42|0.01744
00:19:43|0.01744
00:19:44|0.01744
00:19:46|0.01744
00:19:46|0.017438
00:19:47|0.017438
00:19:48|0.01744
00:19:49|0.01744
00:19:50|0.01744
00:19:51|0.01744
00:19:52|0.01744
00:19:54|0.01744
00:19:55|0.017438
00:19:56|0.017438
00:19:56|0.017438
00:19:58|0.017438
00:19:59|0.017438
00:20:00|0.017438
00:20:01|0.017411
00:20:02|0.017411
00:20:03|0.017436
00:20:04|0.017417
00:20:06|0.017417
00:20:07|0.017417
00:20:08|0.017431
00:20:09|0.017431
00:20:10|0.017431
00:20:11|0.017431
00:20:11|0.017431
00:20:13|0.0174
00:20:13|0.017431
00:20:15|0.017431
00:20:15|0.017431
00:20:16|0.0174
00:20:18|0.0174
00:20:18|0.0174
00:20:19|0.0174
00:20:21|0.0174
00:20:21|0.0174
00:20:23|0.0174
00:20:23|0.0174
00:20:24|0.0174
00:20:26|0.0174
00:20:26|0.0174
00:20:28|0.017426
00:20:28|0.017401
00:20:29|0.017401
00:20:30|0.017401
00:20:31|0.017426
00:20:33|0.017426
00:20:33|0.017426
00:20:34|0.017426
00:20:36|0.017426
00:20:36|0.017426
00:20:38|0.017426
00:20:38|0.017426
00:20:40|0.017426
00:20:40|0.017426
00:20:41|0.017418
00:20:42|0.017418
00:20:43|0.01743
00:20:44|0.01743
00:20:46|0.01743
00:20:46|0.01743
00:20:48|0.017425
00:20:49|0.017425
00:20:50|0.017425
00:20:51|0.0174
00:20:52|0.017403
00:20:53|0.017403
00:20:54|0.017403
00:20:55|0.017403
00:20:56|0.017403
00:20:57|0.017403
00:20:58|0.017403
00:20:59|0.017403
00:21:00|0.017378
00:21:01|0.017388
00:21:02|0.017388
00:21:03|0.017391
00:21:04|0.017391
00:21:05|0.017391
00:21:06|0.01739
00:21:07|0.01739
00:21:08|0.01739
00:21:09|0.01739
00:21:10|0.01739
00:21:11|0.01739
00:21:12|0.01739
00:21:14|0.017391
00:21:15|0.017391
00:21:16|0.017399
00:21:16|0.017399
00:21:18|0.017399
00:21:19|0.017399
00:21:20|0.017399
00:21:20|0.017399
00:21:22|0.017399
00:21:23|0.017366
00:21:24|0.017336
00:21:25|0.017366
00:21:26|0.017365
00:21:26|0.017365
00:21:28|0.017366
00:21:29|0.017333
00:21:30|0.017335
00:21:31|0.017363
00:21:32|0.017363
00:21:33|0.017363
00:21:34|0.017332
00:21:35|0.01733
00:21:36|0.01733
00:21:37|0.017329
00:21:38|0.017329
00:21:39|0.017329
00:21:40|0.017329
00:21:41|0.017345
00:21:42|0.017345
00:21:43|0.017345
00:21:44|0.01735
00:21:45|0.01735
00:21:46|0.01735
00:21:47|0.01735
00:21:48|0.017348
00:21:49|0.017348
00:21:50|0.017348
00:21:51|0.017348
00:21:52|0.01733
00:21:53|0.017348
00:21:55|0.017348
00:21:55|0.017294
00:21:56|0.017331
00:21:57|0.017331
00:21:58|0.017331
00:21:59|0.017331
00:22:00|0.017331
00:22:01|0.017331
00:22:02|0.017331
00:22:03|0.017331
00:22:05|0.017331
00:22:06|0.017331
00:22:07|0.017334
00:22:08|0.017334
00:22:10|0.017331
00:22:10|0.017331
00:22:11|0.017331
00:22:12|0.017331
00:22:13|0.017313
00:22:14|0.017313
00:22:15|0.017321
00:22:16|0.017301
00:22:17|0.017342
00:22:18|0.017342
00:22:19|0.017342
00:22:20|0.01733
00:22:21|0.017308
00:22:23|0.01734
00:22:24|0.01734
00:22:25|0.01734
00:22:26|0.01734
00:22:26|0.01734
00:22:28|0.01734
00:22:28|0.01734
00:22:30|0.01734
00:22:31|0.01734
00:22:31|0.017343
00:22:32|0.017343
00:22:34|0.017343
00:22:35|0.017343
00:22:36|0.017343
00:22:37|0.017328
00:22:38|0.017328
00:22:39|0.017331
00:22:40|0.017331
00:22:40|0.017316
00:22:42|0.017316
00:22:43|0.017316
00:22:44|0.017316
00:22:45|0.017316
00:22:45|0.017316
00:22:46|0.017316
00:22:48|0.017316
00:22:48|0.017316
00:22:50|0.017316
00:22:51|0.017316
00:22:52|0.01735
00:22:53|0.017352
00:22:54|0.017352
00:22:55|0.017352
00:22:56|0.017352
00:22:56|0.017352
00:22:58|0.017346
00:22:59|0.017322
00:23:00|0.017322
00:23:01|0.017343
00:23:02|0.017343
00:23:03|0.017343
00:23:04|0.017343
00:23:05|0.01732
00:23:07|0.017325
00:23:08|0.017325
00:23:09|0.017325
00:23:10|0.017325
00:23:11|0.017322
00:23:12|0.017322
00:23:13|0.017322
00:23:14|0.017322
00:23:15|0.017322
00:23:16|0.017322
00:23:17|0.017322
00:23:18|0.017322
00:23:18|0.017322
00:23:20|0.017322
00:23:21|0.017322
00:23:22|0.017322
00:23:23|0.017322
00:23:24|0.01732
00:23:25|0.01732
00:23:26|0.01732
00:23:27|0.01732
00:23:28|0.01732
00:23:29|0.017322
00:23:30|0.017322
00:23:31|0.01732
00:23:32|0.01732
00:23:33|0.017308
00:23:34|0.017308
00:23:35|0.017307
00:23:36|0.017316
00:23:37|0.017317
00:23:38|0.017317
00:23:39|0.017317
00:23:40|0.017323
00:23:41|0.017323
00:23:42|0.017309
00:23:43|0.017309
00:23:44|0.0173
00:23:45|0.0173
00:23:46|0.0173
00:23:47|0.017304
00:23:48|0.017304
00:23:49|0.017304
00:23:50|0.017304
00:23:51|0.017304
00:23:52|0.017304
00:23:53|0.017304
00:23:54|0.017304
00:23:55|0.017304
00:23:56|0.017304
00:23:57|0.017313
00:23:58|0.017313
00:23:59|0.017313
00:24:00|0.017313
00:24:01|0.017319
00:24:02|0.017319
00:24:03|0.017319
00:24:04|0.017319
00:24:05|0.01733
00:24:06|0.017331
00:24:08|0.017319
00:24:09|0.01732
00:24:10|0.01732
00:24:11|0.01732
00:24:13|0.017319
00:24:13|0.017319
00:24:14|0.017319
00:24:16|0.017319
00:24:16|0.017305
00:24:18|0.017305
00:24:19|0.017319
00:24:20|0.017319
00:24:21|0.017319
00:24:22|0.017319
00:24:23|0.017319
00:24:23|0.017319
00:24:24|0.017319
00:24:25|0.017319
00:24:27|0.017319
00:24:28|0.017319
00:24:28|0.017318
00:24:29|0.017318
00:24:31|0.017318
00:24:31|0.017318
00:24:32|0.017318
00:24:33|0.017299
00:24:34|0.017299
00:24:35|0.017298
00:24:37|0.017298
00:24:38|0.017291
00:24:38|0.017291
00:24:40|0.017291
00:24:40|0.017332
00:24:41|0.017338
00:24:43|0.017338
00:24:44|0.017337
00:24:45|0.017337
00:24:46|0.017337
00:24:47|0.017337
00:24:48|0.017337
00:24:49|0.017337
00:24:50|0.017337
00:24:51|0.017331
00:24:53|0.017331
00:24:53|0.017325
00:24:54|0.017325
00:24:55|0.017326
00:24:56|0.017325
00:24:57|0.017316
00:24:58|0.017323
00:24:59|0.017323
00:25:00|0.017331
00:25:01|0.017331
00:25:02|0.017331
00:25:03|0.017331
00:25:04|0.017331
00:25:05|0.017331
00:25:06|0.017331
00:25:08|0.017331
00:25:08|0.017331
00:25:10|0.017331
00:25:11|0.017331
00:25:11|0.017331
00:25:13|0.017331
00:25:14|0.017331
00:25:15|0.017331
00:25:16|0.017329
00:25:17|0.017329
00:25:17|0.01731
00:25:19|0.017327
00:25:20|0.017327
00:25:21|0.017327
00:25:22|0.017327
00:25:23|0.017299
00:25:24|0.017299
00:25:25|0.017299
00:25:26|0.017299
00:25:27|0.017292
00:25:28|0.017299
00:25:29|0.017299
00:25:30|0.017299
00:25:31|0.017299
00:25:32|0.017299
00:25:33|0.017299
00:25:34|0.017331
00:25:35|0.017331
00:25:36|0.017331
00:25:37|0.017331
00:25:38|0.017331
00:25:39|0.017331
00:25:41|0.017331
00:25:41|0.017331
00:25:42|0.017306
00:25:43|0.017306
00:25:44|0.017315
00:25:45|0.017315
00:25:46|0.017337
00:25:47|0.017337
00:25:48|0.017337
00:25:49|0.017337
00:25:50|0.017337
00:25:51|0.017337
00:25:52|0.017337
00:25:54|0.017327
00:25:54|0.017327
00:25:55|0.017327
00:25:56|0.017327
00:25:57|0.017327
00:25:58|0.017327
00:25:59|0.017327
00:26:00|0.017327
00:26:01|0.017327
00:26:02|0.017327
00:26:03|0.017319
00:26:04|0.017319
00:26:05|0.017319
00:26:06|0.017319
00:26:07|0.017319
00:26:09|0.017319
00:26:09|0.017319
00:26:11|0.017319
00:26:12|0.01733
00:26:13|0.01733
00:26:14|0.01733
00:26:15|0.01733
00:26:16|0.01733
00:26:17|0.017301
00:26:18|0.017312
00:26:19|0.017292
00:26:21|0.017274
00:26:21|0.017274
00:26:23|0.017274
00:26:24|0.017274
00:26:24|0.017274
00:26:26|0.017281
00:26:27|0.017289
00:26:29|0.017289
00:26:29|0.017274
00:26:30|0.017274
00:26:31|0.017274
00:26:32|0.017274
00:26:33|0.017274
00:26:34|0.017275
00:26:35|0.017275
00:26:36|0.017275
00:26:37|0.017275
00:26:38|0.017274
00:26:39|0.017287
00:26:40|0.017288
00:26:41|0.017289
00:26:42|0.017289
00:26:44|0.017288
00:26:44|0.017288
00:26:46|0.017288
00:26:46|0.017304
00:26:47|0.017315
00:26:49|0.017315
00:26:49|0.017315
00:26:50|0.017315
00:26:52|0.017302
00:26:52|0.017302
00:26:53|0.017302
00:26:54|0.017302
00:26:56|0.017302
00:26:57|0.017295
00:26:58|0.017264
00:26:59|0.017285
00:27:00|0.017272
00:27:01|0.017272
00:27:02|0.01725
00:27:03|0.01725
00:27:04|0.01725
00:27:05|0.01725
00:27:06|0.017267
00:27:07|0.017267
00:27:08|0.017267
00:27:09|0.017267
00:27:11|0.01727
00:27:12|0.01727
00:27:13|0.017251
00:27:14|0.01726
00:27:15|0.017243
00:27:16|0.017238
00:27:18|0.01724
00:27:19|0.01724
00:27:20|0.01724
00:27:21|0.017241
00:27:22|0.017241
00:27:23|0.01724
00:27:24|0.01724
00:27:25|0.017239
00:27:26|0.017239
00:27:27|0.017238
00:27:28|0.017249
00:27:28|0.017249
00:27:30|0.01723
00:27:31|0.017236
00:27:32|0.017236
00:27:33|0.017236
00:27:34|0.017238
00:27:35|0.017238
00:27:36|0.017242
00:27:37|0.017249
00:27:38|0.017249
00:27:40|0.017249
00:27:40|0.017248
00:27:41|0.01725
00:27:42|0.01725
00:27:43|0.017269
00:27:44|0.017269
00:27:45|0.017269
00:27:46|0.017269
00:27:47|0.017269
00:27:48|0.017269
00:27:49|0.017269
00:27:50|0.017269
00:27:51|0.017269
00:27:52|0.017269
00:27:53|0.017268
00:27:54|0.017268
00:27:55|0.017268
00:27:56|0.017275
00:27:57|0.017282
00:27:58|0.017281
00:27:59|0.017281
00:28:00|0.017281
00:28:01|0.017283
00:28:02|0.017283
00:28:03|0.017283
00:28:04|0.017282
00:28:05|0.017282
00:28:06|0.017282
00:28:07|0.017282
00:28:08|0.017376
00:28:09|0.017398
00:28:10|0.017394
00:28:12|0.017369
00:28:13|0.017392
00:28:14|0.017392
00:28:16|0.017392
00:28:16|0.017392
00:28:17|0.017377
00:28:18|0.017372
00:28:20|0.017367
00:28:21|0.01738
00:28:22|0.017375
00:28:23|0.017375
00:28:24|0.017375
00:28:24|0.017375
00:28:26|0.017375
00:28:27|0.017348
00:28:27|0.017365
00:28:28|0.017364
00:28:29|0.017368
00:28:31|0.017368
00:28:31|0.017368
00:28:33|0.017368
00:28:33|0.017386
00:28:35|0.01737
00:28:36|0.01737
00:28:37|0.01737
00:28:38|0.01737
00:28:38|0.01737
00:28:40|0.01737
00:28:41|0.017369
00:28:41|0.017368
00:28:43|0.017379
00:28:43|0.017379
00:28:45|0.017368
00:28:46|0.017368
00:28:47|0.017368
00:28:47|0.017368
00:28:49|0.017368
00:28:50|0.017368
00:28:51|0.017368
00:28:52|0.017353
00:28:53|0.017349
00:28:54|0.017357
00:28:55|0.017354
00:28:56|0.017336
00:28:56|0.017328
00:28:58|0.017328
00:28:58|0.017328
00:29:00|0.017331
00:29:01|0.017328
00:29:02|0.017328
00:29:04|0.017328
00:29:04|0.017328
00:29:05|0.017328
00:29:06|0.017328
00:29:07|0.017328
00:29:08|0.017343
00:29:09|0.017343
00:29:10|0.017343
00:29:12|0.017343
00:29:12|0.017331
00:29:14|0.01735
00:29:15|0.01735
00:29:16|0.01735
00:29:17|0.017319
00:29:18|0.017319
00:29:19|0.017329
00:29:20|0.017302
00:29:21|0.017302
00:29:22|0.017302
00:29:23|0.017302
00:29:24|0.017302
00:29:26|0.017336
00:29:27|0.017292
00:29:27|0.017292
00:29:29|0.017292
00:29:30|0.017292
00:29:31|0.017292
00:29:32|0.017292
00:29:32|0.017292
00:29:34|0.017292
00:29:35|0.017292
00:29:36|0.017317
00:29:37|0.017299
00:29:38|0.017299
00:29:39|0.017299
00:29:40|0.017299
00:29:41|0.017299
00:29:42|0.017299
00:29:43|0.017299
00:29:44|0.017299
00:29:45|0.017299
00:29:46|0.017299
00:29:47|0.017299
00:29:48|0.017299
00:29:49|0.017299
00:29:50|0.017299
00:29:51|0.017299
00:29:52|0.017299
00:29:53|0.017307
00:29:54|0.017307
00:29:56|0.017324
00:29:56|0.017324
00:29:57|0.0173
00:29:58|0.0173
00:29:59|0.0173
00:30:00|0.0173
00:30:01|0.0173
00:30:03|0.0173
00:30:03|0.0173
00:30:04|0.0173
00:30:05|0.0173
00:30:06|0.0173
00:30:08|0.0173
00:30:08|0.0173
00:30:10|0.0173
00:30:10|0.0173
00:30:11|0.0173
00:30:13|0.017291
00:30:14|0.017291
00:30:16|0.017291
00:30:16|0.017315
00:30:17|0.017318
00:30:18|0.017318
00:30:19|0.017258
00:30:20|0.017284
00:30:21|0.017284
00:30:22|0.017284
00:30:23|0.017284
00:30:24|0.01726
00:30:25|0.01726
00:30:26|0.01726
00:30:27|0.01726
00:30:28|0.01726
00:30:29|0.01726
00:30:30|0.01726
00:30:31|0.01726
00:30:32|0.01726
00:30:33|0.01726
00:30:34|0.01726
00:30:36|0.017276
00:30:36|0.017191
00:30:37|0.017215
00:30:39|0.017196
00:30:40|0.0172
00:30:40|0.017188
00:30:41|0.017207
00:30:43|0.017207
00:30:43|0.017192
00:30:45|0.017192
00:30:45|0.017221
00:30:46|0.017221
00:30:47|0.017198
00:30:49|0.017198
00:30:50|0.017198
00:30:51|0.017222
00:30:52|0.017199
00:30:53|0.017221
00:30:53|0.017213
00:30:55|0.017222
00:30:56|0.017222
00:30:57|0.017229
00:30:58|0.017229
00:30:59|0.017222
00:31:00|0.017238
00:31:02|0.017264
00:31:02|0.017279
00:31:03|0.017259
00:31:04|0.017269
00:31:05|0.017269
00:31:06|0.017238
00:31:07|0.017238
00:31:08|0.017238
00:31:09|0.017238
00:31:10|0.017278
00:31:11|0.017278
00:31:12|0.017278
00:31:14|0.017278
00:31:15|0.017278
00:31:16|0.017262
00:31:17|0.017275
00:31:19|0.01726
00:31:20|0.01726
00:31:21|0.01726
00:31:22|0.01726
00:31:23|0.01726
00:31:24|0.01726
00:31:25|0.01726
00:31:26|0.01726
00:31:27|0.01726
00:31:28|0.017269
00:31:29|0.017269
00:31:30|0.017282
00:31:31|0.017282
00:31:32|0.017282
00:31:33|0.017282
00:31:34|0.017282
00:31:36|0.01727
00:31:36|0.01727
00:31:37|0.01727
00:31:38|0.01727
00:31:39|0.017282
00:31:40|0.017282
00:31:41|0.017338
00:31:42|0.017338
00:31:43|0.017331
00:31:44|0.017339
00:31:45|0.017355
00:31:46|0.017339
00:31:47|0.017344
00:31:48|0.017344
00:31:49|0.017344
00:31:50|0.01735
00:31:51|0.01735
00:31:52|0.01735
00:31:54|0.01735
00:31:55|0.01735
00:31:56|0.01735
00:31:57|0.01735
00:31:58|0.017332
00:31:59|0.017332
00:32:00|0.017321
00:32:01|0.017293
00:32:02|0.01729
00:32:03|0.01729
00:32:04|0.01727
00:32:04|0.01727
00:32:06|0.01727
00:32:07|0.01727
00:32:08|0.017264
00:32:09|0.01727
00:32:09|0.01727
00:32:10|0.017275
00:32:11|0.017275
00:32:12|0.017275
00:32:14|0.017275
00:32:15|0.017275
00:32:17|0.017275
00:32:18|0.017275
00:32:19|0.017316
00:32:20|0.017316
00:32:20|0.017316
00:32:22|0.017308
00:32:23|0.017308
00:32:24|0.017308
00:32:25|0.017308
00:32:26|0.017308
00:32:27|0.017296
00:32:28|0.017296
00:32:29|0.017296
00:32:30|0.017296
00:32:31|0.017295
00:32:32|0.017295
00:32:33|0.017295
00:32:34|0.017295
00:32:35|0.017295
00:32:36|0.0173
00:32:37|0.017302
00:32:38|0.017299
00:32:39|0.017299
00:32:40|0.017317
00:32:41|0.017317
00:32:42|0.017309
00:32:43|0.017309
00:32:45|0.017308
00:32:46|0.017308
00:32:46|0.017308
00:32:47|0.017298
00:32:49|0.017287
00:32:49|0.017287
00:32:50|0.017282
00:32:52|0.017282
00:32:53|0.017282
00:32:53|0.017282
00:32:55|0.017282
00:32:56|0.017282
00:32:57|0.017282
00:32:58|0.017282
00:32:59|0.017289
00:33:00|0.017289
00:33:01|0.017289
00:33:02|0.017289
00:33:03|0.017274
00:33:04|0.017274
00:33:05|0.017274
00:33:06|0.017274
00:33:07|0.017287
00:33:08|0.017287
00:33:09|0.017287
00:33:10|0.017287
00:33:11|0.017286
00:33:12|0.01727
00:33:13|0.017289
00:33:14|0.017289
00:33:15|0.017287
00:33:17|0.017278
00:33:18|0.017288
00:33:19|0.017288
00:33:19|0.017288
00:33:21|0.017219
00:33:22|0.017219
00:33:24|0.017219
00:33:24|0.017239
00:33:26|0.017239
00:33:27|0.017239
00:33:27|0.017256
00:33:28|0.017256
00:33:29|0.017256
00:33:31|0.017258
00:33:32|0.017258
00:33:32|0.017255
00:33:34|0.017255
00:33:35|0.017256
00:33:36|0.017264
00:33:36|0.017263
00:33:37|0.017263
00:33:39|0.017272
00:33:40|0.017275
00:33:41|0.017275
00:33:42|0.017263
00:33:43|0.017264
00:33:44|0.017264
00:33:45|0.017264
00:33:46|0.017264
00:33:47|0.017264
00:33:48|0.017264
00:33:49|0.017264
00:33:50|0.017276
00:33:51|0.017266
00:33:52|0.017266
00:33:53|0.017266
00:33:54|0.017266
00:33:55|0.017287
00:33:56|0.017287
00:33:57|0.017287
00:33:58|0.017287
00:33:59|0.017287
00:34:00|0.017287
00:34:01|0.017287
00:34:02|0.017287
00:34:03|0.017287
00:34:04|0.017284
00:34:05|0.017284
00:34:07|0.017284
00:34:08|0.017284
00:34:09|0.017293
00:34:09|0.017293
00:34:10|0.017293
00:34:11|0.017293
00:34:12|0.017293
00:34:13|0.017299
00:34:14|0.017299
00:34:16|0.017292
00:34:17|0.017284
00:34:18|0.017286
00:34:19|0.017286
00:34:20|0.017293
00:34:21|0.017278
00:34:23|0.017278
00:34:23|0.017278
00:34:25|0.017291
00:34:26|0.017291
00:34:26|0.017291
00:34:28|0.017291
00:34:29|0.017284
00:34:30|0.017287
00:34:31|0.017287
00:34:32|0.017287
00:34:33|0.017287
00:34:34|0.017291
00:34:36|0.017291
00:34:36|0.017317
00:34:37|0.017317
00:34:38|0.017317
00:34:39|0.017316
00:34:40|0.017316
00:34:41|0.017316
00:34:42|0.017347
00:34:43|0.017344
00:34:45|0.017388
00:34:45|0.017345
00:34:46|0.017345
00:34:48|0.017345
00:34:48|0.017345
00:34:49|0.017345
00:34:50|0.01734
00:34:51|0.017377
00:34:52|0.017377
00:34:54|0.017349
00:34:54|0.017386
00:34:56|0.01736
00:34:57|0.01736
00:34:58|0.01736
00:34:59|0.01736
00:35:00|0.01736
00:35:00|0.017353
00:35:02|0.017353
00:35:03|0.017353
00:35:03|0.017353
00:35:04|0.017353
00:35:06|0.017353
00:35:07|0.017353
00:35:08|0.017353
00:35:08|0.017372
00:35:10|0.017372
00:35:10|0.017372
00:35:11|0.017372
00:35:12|0.017372
00:35:14|0.017357
00:35:14|0.017356
00:35:15|0.017363
00:35:17|0.017363
00:35:18|0.017363
00:35:19|0.017363
00:35:20|0.017363
00:35:22|0.01738
00:35:22|0.017383
00:35:24|0.017383
00:35:24|0.017367
00:35:26|0.017366
00:35:27|0.017363
00:35:28|0.017383
00:35:29|0.017379
00:35:29|0.017379
00:35:31|0.017379
00:35:32|0.017403
00:35:33|0.017403
00:35:34|0.017403
00:35:35|0.0174
00:35:36|0.017394
00:35:37|0.017378
00:35:38|0.017382
00:35:39|0.017382
00:35:40|0.017382
00:35:41|0.01738
00:35:42|0.01738
00:35:43|0.01738
00:35:44|0.017369
00:35:45|0.017369
00:35:46|0.017401
00:35:47|0.017397
00:35:48|0.017391
00:35:49|0.017391
00:35:50|0.017391
00:35:51|0.017382
00:35:52|0.017382
00:35:53|0.017382
00:35:54|0.017382
00:35:55|0.017385
00:35:56|0.017372
00:35:57|0.017372
00:35:58|0.01737
00:35:59|0.017367
00:36:00|0.017367
00:36:01|0.017367
00:36:02|0.017367
00:36:03|0.017367
00:36:04|0.017367
00:36:05|0.017367
00:36:06|0.017367
00:36:07|0.017367
00:36:08|0.017367
00:36:09|0.017367
00:36:10|0.017367
00:36:11|0.017367
00:36:12|0.017367
00:36:13|0.017381
00:36:14|0.017381
00:36:15|0.017381
00:36:16|0.017381
00:36:17|0.017381
00:36:18|0.017381
00:36:20|0.017374
00:36:21|0.017374
00:36:22|0.017369
00:36:23|0.017369
00:36:25|0.017369
00:36:26|0.017369
00:36:26|0.017369
00:36:28|0.017369
00:36:29|0.017369
00:36:30|0.017369
00:36:30|0.017369
00:36:32|0.017369
00:36:33|0.017363
00:36:33|0.017373
00:36:35|0.017375
00:36:36|0.017375
00:36:37|0.017375
00:36:38|0.017359
00:36:39|0.017359
00:36:40|0.017359
00:36:40|0.017366
00:36:42|0.017366
00:36:43|0.017358
00:36:44|0.017358
00:36:45|0.017358
00:36:45|0.017358
00:36:47|0.017358
00:36:48|0.017358
00:36:49|0.017358
00:36:50|0.017358
00:36:51|0.017358
00:36:52|0.017358
00:36:53|0.017392
00:36:54|0.017371
00:36:54|0.017367
00:36:56|0.017367
00:36:57|0.017367
00:36:58|0.01738
00:36:59|0.017394
00:37:00|0.017394
00:37:01|0.017394
00:37:02|0.017394
00:37:03|0.017394
00:37:04|0.017394
00:37:05|0.017394
00:37:06|0.017369
00:37:07|0.017369
00:37:08|0.017393
00:37:09|0.017393
00:37:10|0.017393
00:37:11|0.017393
00:37:12|0.017393
00:37:13|0.017393
00:37:14|0.017393
00:37:15|0.017393
00:37:16|0.017393
00:37:17|0.017393
00:37:18|0.017393
00:37:19|0.017393
00:37:21|0.017393
00:37:22|0.017393
00:37:23|0.01738
00:37:24|0.017357
00:37:25|0.017333
00:37:26|0.017337
00:37:27|0.017321
00:37:28|0.017321
00:37:30|0.017341
00:37:31|0.017362
00:37:31|0.017368
00:37:33|0.017368
00:37:33|0.017368
00:37:34|0.017368
00:37:35|0.017368
00:37:36|0.017368
00:37:37|0.017368
00:37:39|0.017347
00:37:39|0.017347
00:37:41|0.017347
00:37:42|0.017347
00:37:43|0.017347
00:37:43|0.017347
00:37:44|0.017347
00:37:46|0.017347
00:37:47|0.017347
00:37:47|0.017347
00:37:48|0.017347
00:37:50|0.017347
00:37:50|0.017347
00:37:51|0.017346
00:37:52|0.017346
00:37:54|0.017346
00:37:55|0.017357
00:37:55|0.017347
00:37:56|0.017346
00:37:57|0.017346
00:37:58|0.017346
00:37:59|0.017345
00:38:00|0.017345
00:38:02|0.017345
00:38:03|0.017347
00:38:03|0.017347
00:38:05|0.017347
00:38:05|0.017347
00:38:06|0.017347
00:38:08|0.017347
00:38:09|0.017347
00:38:09|0.017386
00:38:10|0.017386
00:38:12|0.017361
00:38:12|0.017361
00:38:13|0.017361
00:38:15|0.017361
00:38:16|0.017361
00:38:17|0.017361
00:38:18|0.017351
00:38:18|0.017351
00:38:19|0.017363
00:38:21|0.017363
00:38:22|0.017363
00:38:23|0.017378
00:38:24|0.017378
00:38:26|0.017378
00:38:27|0.017378
00:38:28|0.017378
00:38:29|0.017378
00:38:30|0.017378
00:38:31|0.017378
00:38:32|0.017378
00:38:34|0.017378
00:38:34|0.017378
00:38:35|0.017378
00:38:36|0.017378
00:38:37|0.017378
00:38:38|0.017378
00:38:40|0.017378
00:38:41|0.017385
00:38:42|0.017385
00:38:43|0.017385
00:38:43|0.01736
00:38:45|0.01736
00:38:46|0.017382
00:38:47|0.017382
00:38:48|0.017382
00:38:49|0.017382
00:38:50|0.017382
00:38:51|0.017382
00:38:52|0.017382
00:38:53|0.017385
00:38:54|0.017385
00:38:55|0.017384
00:38:57|0.017385
00:38:57|0.017385
00:38:58|0.017365
00:38:59|0.017365
00:39:00|0.017365
00:39:01|0.017365
00:39:02|0.017365
00:39:03|0.017365
00:39:04|0.017364
00:39:05|0.01736
00:39:06|0.01736
00:39:07|0.01738
00:39:09|0.01738
00:39:09|0.01738
00:39:11|0.01738
00:39:11|0.01738
00:39:13|0.01736
00:39:13|0.01736
00:39:15|0.01736
00:39:16|0.01736
00:39:17|0.01736
00:39:17|0.017385
00:39:18|0.017385
00:39:19|0.017385
00:39:20|0.017385
00:39:22|0.01736
00:39:23|0.01736
00:39:25|0.01736
00:39:26|0.01736
00:39:27|0.01736
00:39:28|0.01736
00:39:29|0.01736
00:39:30|0.01736
00:39:31|0.01736
00:39:32|0.01736
00:39:33|0.01736
00:39:34|0.01736
00:39:36|0.01736
00:39:36|0.01736
00:39:37|0.01736
00:39:38|0.01736
00:39:40|0.01736
00:39:41|0.017384
00:39:42|0.017347
00:39:43|0.017347
00:39:44|0.017347
00:39:45|0.017356
00:39:46|0.017343
00:39:47|0.017343
00:39:48|0.01736
00:39:49|0.017339
00:39:50|0.017339
00:39:51|0.017339
00:39:52|0.017342
00:39:53|0.017342
00:39:54|0.01736
00:39:55|0.01736
00:39:56|0.01736
00:39:57|0.017353
00:39:58|0.017353
00:39:59|0.017353
00:40:00|0.017353
00:40:01|0.017353
00:40:02|0.017353
00:40:03|0.01736
00:40:04|0.017348
00:40:05|0.017348
00:40:06|0.017348
00:40:07|0.01734
00:40:08|0.01734
00:40:09|0.01734
00:40:10|0.01734
00:40:11|0.017334
00:40:12|0.017334
00:40:13|0.017334
00:40:14|0.017334
00:40:15|0.017334
00:40:16|0.017334
00:40:17|0.017334
00:40:19|0.017349
00:40:19|0.017349
00:40:20|0.017349
00:40:21|0.017349
00:40:22|0.017349
00:40:23|0.017349
00:40:25|0.017384
00:40:25|0.017384
00:40:27|0.017384
00:40:28|0.017384
00:40:29|0.017384
00:40:30|0.017384
00:40:32|0.017384
00:40:32|0.017384
00:40:33|0.017384
00:40:34|0.017384
00:40:36|0.017368
00:40:36|0.017385
00:40:37|0.017385
00:40:38|0.017384
00:40:39|0.017387
00:40:41|0.017387
00:40:41|0.017387
00:40:42|0.017387
00:40:43|0.0174
00:40:44|0.0174
00:40:46|0.017409
00:40:46|0.017409
00:40:47|0.017409
00:40:48|0.017409
00:40:49|0.017409
00:40:50|0.017409
00:40:51|0.01741
00:40:52|0.01741
00:40:53|0.017406
00:40:54|0.017393
00:40:55|0.017359
00:40:56|0.017359
00:40:57|0.017359
00:40:58|0.017363
00:40:59|0.017363
00:41:00|0.017363
00:41:01|0.017363
00:41:03|0.017363
00:41:04|0.017363
00:41:05|0.017363
00:41:06|0.017363
00:41:06|0.017363
00:41:07|0.017363
00:41:09|0.017363
00:41:10|0.017363
00:41:11|0.017363
00:41:12|0.017363
00:41:13|0.017363
00:41:14|0.017363
00:41:15|0.017363
00:41:16|0.017363
00:41:17|0.017358
00:41:18|0.017358
00:41:19|0.017366
00:41:20|0.017366
00:41:21|0.017353
00:41:22|0.017353
00:41:23|0.01737
00:41:25|0.01737
00:41:25|0.01737
00:41:26|0.01737
00:41:27|0.01737
00:41:28|0.017356
00:41:30|0.017356
00:41:30|0.017356
00:41:31|0.017356
00:41:33|0.017349
00:41:34|0.017349
00:41:35|0.017349
00:41:36|0.017349
00:41:37|0.01735
00:41:38|0.01735
00:41:39|0.01735
00:41:40|0.017361
00:41:42|0.017361
00:41:42|0.017361
00:41:43|0.017361
00:41:44|0.017361
00:41:45|0.017361
00:41:46|0.017337
00:41:47|0.017337
00:41:48|0.017337
00:41:49|0.017337
00:41:50|0.017337
00:41:51|0.017337
00:41:52|0.017337
00:41:53|0.017337
00:41:54|0.017337
00:41:55|0.017337
00:41:56|0.017337
00:41:57|0.017337
00:41:58|0.017337
00:41:59|0.017337
00:42:00|0.017337
00:42:01|0.017337
00:42:03|0.017337
00:42:04|0.017337
00:42:05|0.017334
00:42:06|0.017334
00:42:07|0.017334
00:42:08|0.017349
00:42:09|0.017349
00:42:10|0.017349
00:42:11|0.017349
00:42:12|0.017349
00:42:13|0.017349
00:42:14|0.017349
00:42:15|0.017349
00:42:16|0.017349
00:42:17|0.017349
00:42:18|0.017349
00:42:19|0.017349
00:42:20|0.017349
00:42:21|0.017349
00:42:22|0.017349
00:42:23|0.017348
00:42:24|0.017348
00:42:25|0.017348
00:42:26|0.017348
00:42:27|0.017348
00:42:28|0.017348
00:42:29|0.017348
00:42:30|0.017348
00:42:32|0.017348
00:42:33|0.017348
00:42:34|0.017357
00:42:35|0.017363
00:42:35|0.017363
00:42:37|0.017363
00:42:38|0.017363
00:42:39|0.017363
00:42:40|0.017363
00:42:41|0.017363
00:42:41|0.017363
00:42:43|0.017363
00:42:44|0.017363
00:42:45|0.017363
00:42:46|0.017363
00:42:47|0.017363
00:42:48|0.017363
00:42:49|0.017362
00:42:50|0.017362
00:42:51|0.017371
00:42:52|0.017371
00:42:53|0.017378
00:42:55|0.017378
00:42:55|0.017378
00:42:56|0.017378
00:42:57|0.017378
00:42:58|0.017378
00:42:59|0.017378
00:43:00|0.017378
00:43:01|0.017348
00:43:02|0.017348
00:43:03|0.017348
00:43:04|0.017348
00:43:05|0.017348
00:43:06|0.01734
00:43:07|0.017355
00:43:08|0.017355
00:43:09|0.017355
00:43:10|0.01735
00:43:11|0.017362
00:43:12|0.017362
00:43:13|0.017362
00:43:14|0.017362
00:43:15|0.017362
00:43:17|0.017362
00:43:17|0.017362
00:43:18|0.017327
00:43:20|0.017327
00:43:20|0.017327
00:43:22|0.01735
00:43:22|0.01735
00:43:23|0.01735
00:43:25|0.017341
00:43:26|0.017341
00:43:27|0.017341
00:43:29|0.017341
00:43:30|0.017341
00:43:31|0.017341
00:43:32|0.017341
00:43:33|0.017341
00:43:33|0.017341
00:43:35|0.017341
00:43:35|0.017341
00:43:37|0.017341
00:43:38|0.017341
00:43:39|0.017341
00:43:40|0.017341
00:43:41|0.017341
00:43:42|0.017341
00:43:43|0.017341
00:43:44|0.017341
00:43:45|0.017341
00:43:46|0.017341
00:43:47|0.017341
00:43:48|0.017341
00:43:49|0.017341
00:43:50|0.017362
00:43:51|0.017362
00:43:52|0.017362
00:43:53|0.017362
00:43:54|0.017362
00:43:55|0.017362
00:43:56|0.017362
00:43:57|0.017362
00:43:58|0.01737
00:43:59|0.017369
00:44:00|0.01736
00:44:01|0.01736
00:44:02|0.01736
00:44:03|0.01736
00:44:04|0.01736
00:44:05|0.01736
00:44:06|0.01736
00:44:07|0.01736
00:44:08|0.01736
00:44:09|0.017377
00:44:10|0.017377
00:44:11|0.017377
00:44:12|0.017377
00:44:13|0.017377
00:44:14|0.017377
00:44:15|0.017377
00:44:16|0.017377
00:44:17|0.017364
00:44:18|0.017364
00:44:19|0.017364
00:44:20|0.017364
00:44:21|0.017364
00:44:22|0.017364
00:44:23|0.01736
00:44:24|0.017373
00:44:25|0.017373
00:44:26|0.017373
00:44:28|0.01735
00:44:29|0.01735
00:44:30|0.01735
00:44:31|0.01735
00:44:32|0.01735
00:44:33|0.01735
00:44:35|0.01735
00:44:36|0.01735
00:44:37|0.017368
00:44:38|0.017368
00:44:39|0.017368
00:44:40|0.017368
00:44:41|0.017368
00:44:42|0.017368
00:44:43|0.017368
00:44:44|0.017368
00:44:45|0.017368
00:44:46|0.017368
00:44:47|0.017368
00:44:48|0.017368
00:44:49|0.017375
00:44:50|0.017375
00:44:51|0.017375
00:44:52|0.017375
00:44:53|0.017367
00:44:54|0.017367
00:44:55|0.017367
00:44:56|0.017367
00:44:57|0.017367
00:44:58|0.017356
00:44:59|0.017364
00:45:00|0.017364
00:45:01|0.017351
00:45:02|0.017351
00:45:04|0.017351
00:45:04|0.017351
00:45:06|0.017351
00:45:07|0.017371
00:45:08|0.017364
00:45:09|0.017367
00:45:10|0.01735
00:45:11|0.017363
00:45:12|0.017363
00:45:14|0.017363
00:45:15|0.017363
00:45:15|0.017363
00:45:16|0.017363
00:45:17|0.017363
00:45:18|0.017363
00:45:20|0.017363
00:45:21|0.017363
00:45:21|0.017363
00:45:22|0.017367
00:45:23|0.017403
00:45:25|0.017375
00:45:25|0.01742
00:45:27|0.017439
00:45:28|0.01746
00:45:29|0.01746
00:45:31|0.01746
00:45:31|0.017458
00:45:33|0.01746
00:45:34|0.01741
00:45:35|0.017428
00:45:36|0.017428
00:45:36|0.017419
00:45:38|0.017419
00:45:39|0.017419
00:45:40|0.017419
00:45:41|0.017419
00:45:41|0.017419
00:45:43|0.017451
00:45:44|0.017417
00:45:44|0.017417
00:45:46|0.017417
00:45:47|0.017417
00:45:48|0.017417
00:45:49|0.017417
00:45:50|0.017417
00:45:50|0.017417
00:45:52|0.017417
00:45:52|0.017417
00:45:54|0.017417
00:45:54|0.017435
00:45:55|0.017429
00:45:57|0.017429
00:45:58|0.017459
00:45:59|0.017434
00:46:00|0.017434
00:46:01|0.017434
00:46:02|0.017434
00:46:03|0.017434
00:46:04|0.017434
00:46:05|0.01746
00:46:06|0.01746
00:46:07|0.01746
00:46:07|0.01746
00:46:09|0.01746
00:46:10|0.01746
00:46:10|0.01746
00:46:12|0.01745
00:46:13|0.017442
00:46:14|0.017442
00:46:15|0.017437
00:46:16|0.017434
00:46:17|0.017434
00:46:18|0.017458
00:46:19|0.017458
00:46:20|0.017458
00:46:21|0.017458
00:46:22|0.017458
00:46:23|0.017458
00:46:24|0.017429
00:46:25|0.017429
00:46:26|0.017429
00:46:27|0.017429
00:46:28|0.017429
00:46:30|0.017429
00:46:31|0.01746
00:46:32|0.01746
00:46:32|0.01746
00:46:34|0.01746
00:46:35|0.01746
00:46:36|0.01746
00:46:38|0.017458
00:46:38|0.017458
00:46:39|0.017458
00:46:41|0.017458
00:46:41|0.017458
00:46:42|0.017457
00:46:43|0.017457
00:46:45|0.017457
00:46:45|0.017457
00:46:46|0.017455
00:46:48|0.017455
00:46:48|0.017448
00:46:49|0.017448
00:46:51|0.017447
00:46:51|0.017447
00:46:53|0.017447
00:46:54|0.017447
00:46:55|0.017447
00:46:56|0.017447
00:46:57|0.017447
00:46:58|0.017435
00:46:59|0.017435
00:47:00|0.017439
00:47:01|0.017439
00:47:02|0.017439
00:47:02|0.017439
00:47:04|0.017429
00:47:05|0.017429
00:47:06|0.017429
00:47:07|0.017429
00:47:08|0.017417
00:47:09|0.0174
00:47:10|0.0174
00:47:11|0.0174
00:47:12|0.0174
00:47:13|0.0174
00:47:14|0.0174
00:47:15|0.0174
00:47:16|0.0174
00:47:17|0.0174
00:47:18|0.0174
00:47:19|0.0174
00:47:20|0.0174
00:47:21|0.0174
00:47:22|0.0174
00:47:23|0.0174
00:47:24|0.017392
00:47:25|0.017392
00:47:26|0.017392
00:47:27|0.017392
00:47:28|0.017392
00:47:29|0.017392
00:47:31|0.0174
00:47:32|0.0174
00:47:33|0.0174
00:47:34|0.0174
00:47:35|0.017421
00:47:36|0.0174
00:47:37|0.0174
00:47:38|0.017392
00:47:39|0.0174
00:47:40|0.0174
00:47:41|0.017413
00:47:42|0.017413
00:47:43|0.017413
00:47:44|0.01742
00:47:45|0.017429
00:47:46|0.017429
00:47:47|0.017429
00:47:48|0.017429
00:47:49|0.017429
00:47:50|0.017429
00:47:51|0.017429
00:47:53|0.017429
00:47:53|0.017429
00:47:54|0.017405
00:47:55|0.017405
00:47:56|0.017405
00:47:57|0.017416
00:47:58|0.017414
00:47:59|0.017414
00:48:00|0.017414
00:48:02|0.017429
00:48:02|0.017429
00:48:04|0.017429
00:48:05|0.017429
00:48:06|0.017429
00:48:07|0.017429
00:48:08|0.017429
00:48:09|0.017414
00:48:10|0.017414
00:48:11|0.017414
00:48:11|0.017414
00:48:12|0.017414
00:48:14|0.017428
00:48:15|0.017428
00:48:15|0.017428
00:48:17|0.017428
00:48:18|0.017426
00:48:18|0.017427
00:48:20|0.017427
00:48:21|0.017427
00:48:22|0.017427
00:48:23|0.017427
00:48:24|0.017427
00:48:25|0.017429
00:48:26|0.017429
00:48:26|0.017429
00:48:28|0.017429
00:48:29|0.017414
00:48:30|0.017414
00:48:31|0.017414
00:48:33|0.017414
00:48:34|0.017414
00:48:35|0.017414
00:48:36|0.017414
00:48:36|0.017414
00:48:38|0.017414
00:48:39|0.017414
00:48:40|0.017414
00:48:41|0.017414
00:48:42|0.017414
00:48:43|0.017414
00:48:44|0.017414
00:48:45|0.017414
00:48:46|0.017414
00:48:48|0.017414
00:48:48|0.017414
00:48:49|0.017414
00:48:50|0.017414
00:48:51|0.017414
00:48:52|0.017414
00:48:53|0.017407
00:48:54|0.017407
00:48:55|0.017414
00:48:56|0.0174
00:48:57|0.0174
00:48:58|0.0174
00:48:59|0.0174
00:49:00|0.0174
00:49:01|0.0174
00:49:02|0.0174
00:49:03|0.0174
00:49:04|0.0174
00:49:05|0.017409
00:49:06|0.017409
00:49:07|0.017409
00:49:09|0.017409
00:49:10|0.017409
00:49:11|0.017409
00:49:12|0.017409
00:49:13|0.017409
00:49:14|0.017409
00:49:15|0.017409
00:49:16|0.017409
00:49:17|0.017429
00:49:18|0.017429
00:49:19|0.017397
00:49:20|0.017397
00:49:21|0.017397
00:49:22|0.017397
00:49:23|0.017397
00:49:24|0.017397
00:49:25|0.017397
00:49:26|0.017397
00:49:27|0.017397
00:49:28|0.017397
00:49:29|0.017397
00:49:30|0.017417
00:49:31|0.017417
00:49:33|0.017398
00:49:34|0.017398
00:49:35|0.017398
00:49:36|0.017398
00:49:36|0.017398
00:49:38|0.017398
00:49:39|0.017398
00:49:40|0.017398
00:49:40|0.017398
00:49:42|0.017398
00:49:43|0.017398
00:49:43|0.017398
00:49:45|0.017398
00:49:46|0.017398
00:49:47|0.017398
00:49:47|0.017398
00:49:49|0.017398
00:49:50|0.017398
00:49:50|0.017398
00:49:51|0.017413
00:49:53|0.017413
00:49:53|0.017413
00:49:55|0.017413
00:49:56|0.017413
00:49:56|0.017426
00:49:57|0.017426
00:49:58|0.017426
00:49:59|0.017426
00:50:00|0.017426
00:50:01|0.017426
00:50:03|0.017426
00:50:04|0.017426
00:50:04|0.017426
00:50:06|0.017426
00:50:07|0.017426
00:50:08|0.017447
00:50:09|0.017447
00:50:09|0.017447
00:50:11|0.017413
00:50:12|0.017426
00:50:13|0.017445
00:50:14|0.017445
00:50:14|0.017445
00:50:16|0.017445
00:50:17|0.017445
00:50:18|0.017417
00:50:19|0.017447
00:50:19|0.017447
00:50:21|0.017447
00:50:22|0.017447
00:50:23|0.017456
00:50:23|0.017456
00:50:25|0.017478
00:50:26|0.017457
00:50:27|0.017457
00:50:28|0.017457
00:50:29|0.01745
00:50:30|0.01745
00:50:31|0.01745
00:50:32|0.017449
00:50:34|0.017448
00:50:35|0.017448
00:50:36|0.017448
00:50:37|0.017445
00:50:38|0.017446
00:50:40|0.017457
00:50:40|0.017457
00:50:41|0.017457
00:50:43|0.017457
00:50:44|0.017457
00:50:45|0.017492
00:50:46|0.017492
00:50:47|0.017492
00:50:48|0.017492
00:50:49|0.017492
00:50:50|0.017492
00:50:50|0.017492
00:50:52|0.017492
00:50:53|0.017473
00:50:54|0.017473
00:50:55|0.017473
00:50:56|0.017473
00:50:56|0.017473
00:50:58|0.017473
00:50:59|0.017473
00:50:59|0.017477
00:51:01|0.017475
00:51:02|0.017475
00:51:03|0.017475
00:51:03|0.017475
00:51:05|0.017474
00:51:05|0.017474
00:51:07|0.017474
00:51:07|0.017474
00:51:09|0.017474
00:51:10|0.017474
00:51:11|0.017474
00:51:12|0.017474
00:51:13|0.017466
00:51:14|0.017466
00:51:15|0.017466
00:51:16|0.017466
00:51:17|0.017475
00:51:18|0.017475
00:51:19|0.017475
00:51:20|0.017475
00:51:21|0.017445
00:51:22|0.017445
00:51:23|0.017445
00:51:24|0.017445
00:51:25|0.017445
00:51:26|0.017445
00:51:27|0.017445
00:51:28|0.017455
00:51:29|0.017455
00:51:30|0.017455
00:51:31|0.017476
00:51:32|0.017476
00:51:33|0.017514
00:51:35|0.017527
00:51:35|0.017527
00:51:36|0.017527
00:51:37|0.017499
00:51:38|0.017489
00:51:39|0.017489
00:51:40|0.017528
00:51:41|0.017517
00:51:42|0.017526
00:51:43|0.017526
00:51:44|0.017528
00:51:45|0.017529
00:51:46|0.017529
00:51:47|0.017529
00:51:48|0.017529
00:51:49|0.017529
00:51:50|0.017529
00:51:51|0.017529
00:51:52|0.017522
00:51:53|0.017503
00:51:55|0.017503
00:51:56|0.017503
00:51:57|0.017524
00:51:58|0.017497
00:51:59|0.017497
00:51:59|0.017497
00:52:00|0.017497
00:52:01|0.017497
00:52:02|0.017497
00:52:03|0.017497
00:52:04|0.017497
00:52:05|0.017497
00:52:06|0.017497
00:52:07|0.017509
00:52:09|0.017509
00:52:09|0.017509
00:52:10|0.017509
00:52:12|0.017508
00:52:12|0.017494
00:52:14|0.017494
00:52:15|0.017494
00:52:15|0.017494
00:52:17|0.017487
00:52:18|0.017483
00:52:19|0.017513
00:52:20|0.017514
00:52:21|0.017514
00:52:22|0.017514
00:52:23|0.01752
00:52:24|0.01752
00:52:24|0.01752
00:52:26|0.017523
00:52:27|0.017507
00:52:28|0.017507
00:52:29|0.017507
00:52:30|0.017506
00:52:31|0.017506
00:52:32|0.017506
00:52:33|0.017506
00:52:34|0.017506
00:52:35|0.017506
00:52:36|0.0175
00:52:38|0.017493
00:52:38|0.0175
00:52:40|0.0175
00:52:41|0.0175
00:52:42|0.0175
00:52:43|0.0175
00:52:44|0.0175
00:52:44|0.0175
00:52:45|0.0175
00:52:47|0.0175
00:52:48|0.0175
00:52:49|0.0175
00:52:50|0.0175
00:52:51|0.0175
00:52:52|0.0175
00:52:53|0.0175
00:52:54|0.0175
00:52:55|0.0175
00:52:56|0.0175
00:52:57|0.0175
00:52:58|0.0175
00:52:59|0.017479
00:53:00|0.01745
00:53:01|0.01745
00:53:02|0.01745
00:53:03|0.01745
00:53:05|0.017452
00:53:05|0.01747
00:53:06|0.01747
00:53:07|0.01747
00:53:08|0.017479
00:53:09|0.017479
00:53:10|0.017481
00:53:11|0.017481
00:53:12|0.017475
00:53:13|0.017485
00:53:14|0.017485
00:53:16|0.017485
00:53:16|0.017485
00:53:17|0.017485
00:53:18|0.017485
00:53:19|0.017485
00:53:20|0.017485
00:53:21|0.017485
00:53:22|0.017474
00:53:23|0.017474
00:53:24|0.017474
00:53:25|0.017474
00:53:26|0.017476
00:53:27|0.017476
00:53:29|0.017476
00:53:29|0.01746
00:53:30|0.01746
00:53:32|0.01746
00:53:32|0.01746
00:53:33|0.01746
00:53:34|0.01746
00:53:36|0.01746
00:53:37|0.01746
00:53:38|0.01746
00:53:40|0.01746
00:53:40|0.017474
00:53:41|0.017459
00:53:43|0.01746
00:53:44|0.01746
00:53:45|0.01746
00:53:46|0.01746
00:53:47|0.01746
00:53:48|0.01746
00:53:49|0.01746
00:53:50|0.017447
00:53:51|0.017459
00:53:52|0.017459
00:53:53|0.017459
00:53:55|0.017459
00:53:55|0.01746
00:53:56|0.01746
00:53:57|0.01746
00:53:58|0.017457
00:53:59|0.017457
00:54:01|0.017457
00:54:02|0.017457
00:54:02|0.017457
00:54:04|0.017457
00:54:04|0.01746
00:54:06|0.017472
00:54:06|0.017458
00:54:08|0.017476
00:54:09|0.017476
00:54:09|0.017476
00:54:10|0.017476
00:54:11|0.017476
00:54:12|0.017476
00:54:13|0.017467
00:54:14|0.017476
00:54:15|0.017414
00:54:17|0.017414
00:54:17|0.017414
00:54:19|0.0174
00:54:20|0.017399
00:54:21|0.017399
00:54:22|0.017413
00:54:23|0.017413
00:54:24|0.017413
00:54:25|0.017413
00:54:26|0.017377
00:54:27|0.017391
00:54:28|0.017391
00:54:28|0.017391
00:54:30|0.017391
00:54:31|0.017403
00:54:32|0.017403
00:54:33|0.017403
00:54:33|0.017403
00:54:34|0.017403
00:54:36|0.017403
00:54:37|0.017403
00:54:39|0.017403
00:54:40|0.017389
00:54:41|0.017389
00:54:42|0.017389
00:54:42|0.017372
00:54:44|0.017334
00:54:45|0.017362
00:54:46|0.017362
00:54:47|0.017362
00:54:49|0.017362
00:54:49|0.017362
00:54:51|0.017362
00:54:51|0.017362
00:54:53|0.017333
00:54:53|0.017333
00:54:55|0.017347
00:54:55|0.017347
00:54:56|0.017347
00:54:58|0.017357
00:54:59|0.017357
00:55:00|0.017356
00:55:01|0.017356
00:55:02|0.017356
00:55:04|0.017362
00:55:05|0.017356
00:55:06|0.017356
00:55:07|0.017356
00:55:07|0.017356
00:55:08|0.017356
00:55:09|0.017356
00:55:11|0.017356
00:55:12|0.017362
00:55:13|0.017362
00:55:13|0.017362
00:55:15|0.017362
00:55:16|0.017393
00:55:17|0.017384
00:55:18|0.017377
00:55:19|0.017399
00:55:20|0.017399
00:55:21|0.017399
00:55:22|0.017399
00:55:23|0.017399
00:55:24|0.017425
00:55:25|0.017435
00:55:26|0.017435
00:55:27|0.017435
00:55:28|0.017435
00:55:29|0.017435
00:55:30|0.017435
00:55:31|0.017435
00:55:32|0.017435
00:55:33|0.017435
00:55:34|0.017435
00:55:35|0.017415
00:55:36|0.017415
00:55:37|0.017415
00:55:39|0.017415
00:55:40|0.017415
00:55:40|0.017415
00:55:42|0.017412
00:55:43|0.017412
00:55:44|0.017412
00:55:45|0.017451
00:55:47|0.017451
00:55:48|0.017409
00:55:48|0.017435
00:55:49|0.017435
00:55:50|0.017435
00:55:51|0.017435
00:55:53|0.017435
00:55:53|0.017435
00:55:55|0.017435
00:55:56|0.017461
00:55:57|0.017461
00:55:58|0.017461
00:55:59|0.017469
00:56:00|0.017469
00:56:01|0.017469
00:56:02|0.017469
00:56:03|0.017469
00:56:04|0.017469
00:56:05|0.01747
00:56:06|0.01747
00:56:07|0.01747
00:56:08|0.017518
00:56:09|0.017498
00:56:10|0.017498
00:56:12|0.017524
00:56:12|0.017524
00:56:13|0.017524
00:56:14|0.017535
00:56:15|0.017539
00:56:16|0.017539
00:56:17|0.017534
00:56:18|0.017532
00:56:19|0.017532
00:56:20|0.017539
00:56:21|0.017557
00:56:22|0.017553
00:56:23|0.017553
00:56:24|0.017565
00:56:25|0.017565
00:56:26|0.017565
00:56:27|0.017565
00:56:28|0.017565
00:56:29|0.017569
00:56:30|0.017546
00:56:31|0.017546
00:56:32|0.017546
00:56:33|0.017546
00:56:34|0.017546
00:56:35|0.017546
00:56:36|0.017565
00:56:37|0.017565
00:56:38|0.017565
00:56:40|0.017546
00:56:41|0.017546
00:56:42|0.017546
00:56:42|0.017574
00:56:44|0.017574
00:56:45|0.017574
00:56:46|0.017574
00:56:47|0.017574
00:56:48|0.017548
00:56:49|0.017556
00:56:50|0.017556
00:56:51|0.017556
00:56:52|0.017556
00:56:54|0.017562
00:56:54|0.017562
00:56:55|0.017546
00:56:56|0.017546
00:56:57|0.017546
00:56:58|0.017567
00:56:59|0.017567
00:57:00|0.017567
00:57:01|0.017567
00:57:02|0.017567
00:57:03|0.017567
00:57:04|0.017548
00:57:05|0.017548
00:57:06|0.017524
00:57:07|0.017524
00:57:08|0.017524
00:57:09|0.017513
00:57:10|0.017513
00:57:11|0.017464
00:57:12|0.017552
00:57:14|0.017548
00:57:14|0.017548
00:57:15|0.017548
00:57:16|0.017548
00:57:17|0.017558
00:57:18|0.017558
00:57:19|0.017558
00:57:20|0.017558
00:57:21|0.017558
00:57:22|0.017569
00:57:23|0.017569
00:57:24|0.017558
00:57:26|0.017558
00:57:27|0.017558
00:57:28|0.017558
00:57:29|0.017558
00:57:30|0.017558
00:57:30|0.017558
00:57:31|0.01755
00:57:33|0.017568
00:57:34|0.017547
00:57:34|0.017569
00:57:35|0.01755
00:57:36|0.01755
00:57:37|0.01755
00:57:38|0.01755
00:57:40|0.01755
00:57:41|0.017547
00:57:43|0.017547
00:57:43|0.017547
00:57:45|0.017547
00:57:46|0.017547
00:57:47|0.017547
00:57:48|0.017557
00:57:49|0.017557
00:57:50|0.017557
00:57:50|0.017519
00:57:52|0.017519
00:57:53|0.017519
00:57:53|0.017569
00:57:55|0.017569
00:57:56|0.017569
00:57:57|0.017569
00:57:58|0.017569
00:58:00|0.017569
00:58:00|0.017569
00:58:01|0.017569
00:58:02|0.017554
00:58:03|0.017554
00:58:04|0.017554
00:58:06|0.017554
00:58:07|0.017578
00:58:07|0.017511
00:58:09|0.017585
00:58:09|0.017585
00:58:10|0.017585
00:58:12|0.017585
00:58:12|0.017585
00:58:13|0.017566
00:58:15|0.017566
00:58:15|0.017566
00:58:16|0.017566
00:58:18|0.017598
00:58:19|0.017599
00:58:20|0.017599
00:58:21|0.017599
00:58:21|0.017585
00:58:22|0.017585
00:58:24|0.0176
00:58:24|0.0176
00:58:25|0.017598
00:58:26|0.01759
00:58:27|0.01759
00:58:29|0.0176
00:58:30|0.0176
00:58:31|0.0176
00:58:32|0.017605
00:58:33|0.017581
00:58:34|0.017605
00:58:34|0.01761
00:58:36|0.017611
00:58:37|0.017611
00:58:37|0.0176
00:58:38|0.0176
00:58:40|0.0176
00:58:41|0.0176
00:58:43|0.0176
00:58:44|0.0176
00:58:45|0.0176
00:58:46|0.017582
00:58:47|0.017582
00:58:48|0.01761
00:58:49|0.017642
00:58:50|0.01766
00:58:51|0.01766
00:58:52|0.017641
00:58:53|0.017645
00:58:54|0.017648
00:58:56|0.017648
00:58:56|0.017648
00:58:57|0.017648
00:58:58|0.017631
00:59:00|0.017623
00:59:00|0.017628
00:59:02|0.017628
00:59:03|0.017628
00:59:04|0.017628
00:59:05|0.017628
00:59:06|0.017628
00:59:07|0.017628
00:59:08|0.017628
00:59:09|0.017662
00:59:10|0.017662
00:59:11|0.017662
00:59:12|0.017631
00:59:13|0.017662
00:59:14|0.017662
00:59:15|0.017662
00:59:16|0.017662
00:59:17|0.017662
00:59:18|0.017662
00:59:19|0.017662
00:59:20|0.017662
00:59:21|0.017671
00:59:22|0.017671
00:59:23|0.017671
00:59:24|0.017671
00:59:25|0.017647
00:59:26|0.017647
00:59:27|0.017662
00:59:28|0.017662
00:59:28|0.017662
00:59:30|0.017662
00:59:31|0.017662
00:59:31|0.017662
00:59:33|0.017662
00:59:34|0.017672
00:59:34|0.017672
00:59:36|0.017662
00:59:37|0.017662
00:59:37|0.017662
00:59:39|0.017672
00:59:40|0.017687
00:59:41|0.017687
00:59:42|0.01767
00:59:44|0.01767
00:59:44|0.01769
00:59:45|0.01769
00:59:47|0.017691
00:59:48|0.017691
00:59:49|0.017691
00:59:50|0.017691
00:59:50|0.017691
00:59:51|0.017696
00:59:54|0.017699
00:59:55|0.017746
00:59:56|0.017709
00:59:57|0.017722
00:59:58|0.017727
00:59:59|0.017706
01:00:00|0.017729
01:00:01|0.017727
01:00:02|0.017803
01:00:03|0.017805
01:00:05|0.01782
01:00:05|0.017821
01:00:06|0.017831
01:00:07|0.017805
01:00:08|0.017805
01:00:09|0.017797
01:00:10|0.017826
01:00:11|0.017799
01:00:13|0.017856
01:00:14|0.017888
01:00:14|0.017882
01:00:15|0.017891
01:00:16|0.017882
01:00:18|0.01788
01:00:19|0.01788
01:00:19|0.017891
01:00:20|0.017834
01:00:22|0.017872
01:00:23|0.017873
01:00:23|0.017852
01:00:24|0.017889
01:00:25|0.017889
01:00:27|0.017896
01:00:27|0.017896
01:00:29|0.017908
01:00:31|0.017906
01:00:31|0.017906
01:00:32|0.017929
01:00:33|0.01793
01:00:34|0.01793
01:00:35|0.017907
01:00:36|0.01792
01:00:37|0.017962
01:00:38|0.017962
01:00:39|0.017939
01:00:40|0.017971
01:00:42|0.017962
01:00:43|0.017971
01:00:44|0.017946
01:00:45|0.01798
01:00:47|0.01798
01:00:47|0.017975
01:00:48|0.017975
01:00:50|0.01798
01:00:51|0.018006
01:00:52|0.018006
01:00:53|0.018006
01:00:54|0.018006
01:00:55|0.018006
01:00:56|0.017993
01:00:57|0.017993
01:00:58|0.01799
01:00:59|0.018006
01:01:00|0.018006
01:01:01|0.018006
01:01:02|0.017999
01:01:03|0.018
01:01:04|0.017998
01:01:04|0.018
01:01:05|0.018
01:01:07|0.018
01:01:08|0.018
01:01:09|0.017998
01:01:10|0.018
01:01:11|0.017964
01:01:12|0.017964
01:01:13|0.017991
01:01:14|0.017991
01:01:15|0.017946
01:01:16|0.017964
01:01:17|0.017957
01:01:18|0.017957
01:01:19|0.017916
01:01:20|0.017957
01:01:21|0.017916
01:01:22|0.017947
01:01:23|0.017924
01:01:24|0.017924
01:01:25|0.017947
01:01:26|0.017956
01:01:28|0.017933
01:01:28|0.017933
01:01:29|0.017964
01:01:30|0.017916
01:01:31|0.017916
01:01:32|0.017936
01:01:33|0.01793
01:01:34|0.01793
01:01:35|0.017942
01:01:36|0.017942
01:01:37|0.017985
01:01:38|0.017985
01:01:39|0.017985
01:01:40|0.017985
01:01:41|0.017936
01:01:42|0.017963
01:01:44|0.01798
01:01:45|0.01798
01:01:47|0.01798
01:01:48|0.017979
01:01:49|0.017979
01:01:49|0.017979
01:01:51|0.017979
01:01:52|0.01794
01:01:53|0.017957
01:01:54|0.017957
01:01:55|0.017957
01:01:56|0.017957
01:01:57|0.017957
01:01:58|0.017958
01:01:59|0.017948
01:02:00|0.017948
01:02:01|0.017948
01:02:02|0.017948
01:02:03|0.017933
01:02:04|0.017933
01:02:05|0.017933
01:02:06|0.017896
01:02:07|0.017845
01:02:09|0.017847
01:02:09|0.017869
01:02:10|0.01783
01:02:11|0.01783
01:02:12|0.017798
01:02:13|0.017789
01:02:14|0.01779
01:02:15|0.017785
01:02:16|0.017798
01:02:17|0.017797
01:02:18|0.017797
01:02:19|0.017789
01:02:20|0.017789
01:02:21|0.017776
01:02:22|0.017754
01:02:23|0.017752
01:02:24|0.017745
01:02:25|0.017737
01:02:26|0.017797
01:02:27|0.017781
01:02:28|0.017822
01:02:29|0.017844
01:02:30|0.017849
01:02:31|0.017849
01:02:32|0.017913
01:02:33|0.017913
01:02:34|0.017876
01:02:35|0.017882
01:02:36|0.017882
01:02:37|0.017882
01:02:38|0.017874
01:02:39|0.017874
01:02:40|0.017874
01:02:42|0.017874
01:02:43|0.017874
01:02:44|0.017874
01:02:45|0.017874
01:02:46|0.017831
01:02:47|0.017813
01:02:49|0.017813
01:02:50|0.017813
01:02:51|0.017813
01:02:52|0.017813
01:02:53|0.017813
01:02:54|0.017832
01:02:55|0.017832
01:02:56|0.017837
01:02:56|0.017818
01:02:58|0.017848
01:02:59|0.017848
01:03:00|0.017848
01:03:01|0.017856
01:03:02|0.017856
01:03:03|0.017859
01:03:04|0.017825
01:03:06|0.017876
01:03:06|0.017876
01:03:07|0.017859
01:03:08|0.017822
01:03:09|0.017868
01:03:10|0.017877
01:03:11|0.017877
01:03:12|0.017877
01:03:13|0.017877
01:03:14|0.017877
01:03:15|0.017877
01:03:16|0.017877
01:03:17|0.017877
01:03:18|0.017877
01:03:19|0.017846
01:03:20|0.017846
01:03:21|0.017846
01:03:22|0.017862
01:03:23|0.017862
01:03:24|0.017862
01:03:25|0.017877
01:03:27|0.017877
01:03:27|0.017877
01:03:29|0.017885
01:03:29|0.017855
01:03:30|0.017823
01:03:32|0.017823
01:03:32|0.017823
01:03:33|0.017853
01:03:34|0.017853
01:03:36|0.017853
01:03:36|0.017848
01:03:37|0.017848
01:03:38|0.017848
01:03:39|0.017848
01:03:40|0.017877
01:03:42|0.017846
01:03:43|0.017846
01:03:44|0.017845
01:03:45|0.017845
01:03:46|0.017855
01:03:47|0.017855
01:03:48|0.017855
01:03:50|0.017857
01:03:50|0.017857
01:03:51|0.017857
01:03:53|0.017845
01:03:53|0.017845
01:03:55|0.017865
01:03:56|0.017865
01:03:57|0.017865
01:03:58|0.017848
01:03:59|0.017848
01:04:00|0.017848
01:04:01|0.017866
01:04:02|0.017866
01:04:03|0.017845
01:04:04|0.017865
01:04:05|0.017865
01:04:07|0.017877
01:04:07|0.017877
01:04:08|0.017884
01:04:10|0.017884
01:04:10|0.017883
01:04:11|0.017851
01:04:12|0.017851
01:04:13|0.017877
01:04:15|0.017831
01:04:15|0.017868
01:04:16|0.017874
01:04:17|0.017874
01:04:18|0.017894
01:04:19|0.017894
01:04:20|0.017914
01:04:21|0.017914
01:04:22|0.017914
01:04:23|0.017914
01:04:24|0.017884
01:04:25|0.017905
01:04:26|0.017905
01:04:27|0.017905
01:04:28|0.017905
01:04:29|0.017905
01:04:30|0.017905
01:04:31|0.017905
01:04:32|0.017913
01:04:33|0.017913
01:04:34|0.017913
01:04:35|0.017913
01:04:37|0.017861
01:04:37|0.017895
01:04:38|0.017895
01:04:39|0.017895
01:04:40|0.017895
01:04:41|0.017895
01:04:42|0.017895
01:04:43|0.017864
01:04:44|0.017864
01:04:45|0.017864
01:04:47|0.017858
01:04:48|0.017858
01:04:48|0.017858
01:04:50|0.017858
01:04:51|0.017858
01:04:52|0.017852
01:04:53|0.017852
01:04:54|0.017882
01:04:55|0.017882
01:04:56|0.017874
01:04:57|0.017863
01:04:58|0.017841
01:04:59|0.017874
01:05:00|0.017874
01:05:01|0.017866
01:05:02|0.017866
01:05:03|0.017876
01:05:04|0.017876
01:05:05|0.017876
01:05:06|0.017876
01:05:07|0.017876
01:05:08|0.017852
01:05:09|0.017852
01:05:10|0.017852
01:05:11|0.01785
01:05:12|0.017831
01:05:13|0.017831
01:05:14|0.017831
01:05:15|0.017831
01:05:16|0.017853
01:05:17|0.017853
01:05:18|0.01783
01:05:19|0.017822
01:05:20|0.01782
01:05:21|0.017829
01:05:22|0.017829
01:05:23|0.017829
01:05:24|0.017829
01:05:25|0.017866
01:05:26|0.017866
01:05:27|0.017866
01:05:28|0.017866
01:05:29|0.017866
01:05:30|0.017814
01:05:31|0.017814
01:05:32|0.017814
01:05:33|0.017814
01:05:34|0.017814
01:05:35|0.017814
01:05:36|0.017814
01:05:37|0.01781
01:05:38|0.01781
01:05:39|0.01781
01:05:40|0.01783
01:05:41|0.017794
01:05:42|0.017814
01:05:43|0.017814
01:05:44|0.017814
01:05:45|0.017814
01:05:46|0.017814
01:05:47|0.017814
01:05:49|0.017814
01:05:50|0.017795
01:05:51|0.017795
01:05:52|0.017772
01:05:53|0.017772
01:05:55|0.017794
01:05:56|0.017794
01:05:57|0.017802
01:05:58|0.017802
01:05:59|0.017802
01:06:00|0.017823
01:06:01|0.017823
01:06:02|0.017823
01:06:03|0.017816
01:06:04|0.017816
01:06:05|0.017816
01:06:06|0.017816
01:06:07|0.017816
01:06:08|0.017813
01:06:09|0.017813
01:06:10|0.017813
01:06:11|0.017813
01:06:11|0.017813
01:06:13|0.017782
01:06:14|0.017782
01:06:15|0.017782
01:06:16|0.017782
01:06:17|0.017782
01:06:18|0.017782
01:06:19|0.017782
01:06:20|0.017784
01:06:21|0.017799
01:06:22|0.017782
01:06:23|0.017782
01:06:24|0.01776
01:06:25|0.01773
01:06:26|0.017757
01:06:27|0.017769
01:06:28|0.017769
01:06:29|0.017769
01:06:30|0.0178
01:06:31|0.017783
01:06:32|0.017783
01:06:33|0.017783
01:06:34|0.017778
01:06:35|0.017764
01:06:36|0.017764
01:06:37|0.017787
01:06:38|0.017788
01:06:39|0.017788
01:06:40|0.017788
01:06:41|0.017788
01:06:42|0.017788
01:06:43|0.017788
01:06:44|0.017788
01:06:45|0.01778
01:06:46|0.017765
01:06:47|0.017765
01:06:48|0.017765
01:06:50|0.017765
01:06:50|0.017756
01:06:52|0.017755
01:06:52|0.017755
01:06:54|0.017755
01:06:55|0.017755
01:06:56|0.017755
01:06:57|0.017741
01:06:58|0.017741
01:06:59|0.017741
01:07:00|0.017748
01:07:01|0.017748
01:07:02|0.017748
01:07:03|0.017754
01:07:04|0.017754
01:07:06|0.017704
01:07:06|0.01771
01:07:07|0.017707
01:07:08|0.017692
01:07:09|0.017692
01:07:10|0.017665
01:07:11|0.017642
01:07:12|0.017653
01:07:13|0.017665
01:07:14|0.017664
01:07:15|0.017664
01:07:16|0.017664
01:07:17|0.017622
01:07:18|0.017632
01:07:19|0.017609
01:07:20|0.017612
01:07:21|0.017612
01:07:22|0.017604
01:07:23|0.0176
01:07:24|0.0176
01:07:25|0.0176
01:07:27|0.017597
01:07:27|0.017591
01:07:28|0.017548
01:07:29|0.017547
01:07:30|0.017574
01:07:32|0.017547
01:07:32|0.017529
01:07:33|0.017546
01:07:34|0.017546
01:07:35|0.017533
01:07:36|0.017533
01:07:37|0.017531
01:07:38|0.017526
01:07:39|0.017522
01:07:40|0.017524
01:07:41|0.017524
01:07:42|0.017524
01:07:43|0.017524
01:07:44|0.017524
01:07:45|0.017524
01:07:46|0.017524
01:07:47|0.017536
01:07:48|0.017536
01:07:50|0.017535
01:07:51|0.017542
01:07:52|0.017542
01:07:53|0.017542
01:07:55|0.017504
01:07:55|0.017504
01:07:56|0.017504
01:07:57|0.017504
01:07:58|0.017504
01:08:00|0.017504
01:08:01|0.017504
01:08:02|0.017594
01:08:03|0.017594
01:08:04|0.017594
01:08:05|0.017594
01:08:06|0.017594
01:08:07|0.017594
01:08:08|0.017594
01:08:09|0.017616
01:08:10|0.017625
01:08:11|0.017625
01:08:12|0.017574
01:08:13|0.017615
01:08:14|0.017615
01:08:16|0.017671
01:08:16|0.017671
01:08:18|0.017658
01:08:18|0.017658
01:08:20|0.017658
01:08:21|0.017673
01:08:21|0.017673
01:08:22|0.017663
01:08:24|0.017663
01:08:25|0.0176
01:08:26|0.0176
01:08:27|0.0176
01:08:28|0.0176
01:08:29|0.017613
01:08:30|0.017613
01:08:31|0.017613
01:08:32|0.017604
01:08:33|0.017604
01:08:33|0.017552
01:08:35|0.017552
01:08:35|0.017552
01:08:37|0.01759
01:08:38|0.01759
01:08:39|0.017603
01:08:40|0.017587
01:08:40|0.017588
01:08:42|0.017601
01:08:43|0.017598
01:08:44|0.017538
01:08:45|0.01759
01:08:46|0.01759
01:08:47|0.01759
01:08:48|0.01759
01:08:49|0.017537
01:08:50|0.017554
01:08:51|0.017554
01:08:52|0.017554
01:08:54|0.017553
01:08:55|0.017549
01:08:55|0.017571
01:08:57|0.017571
01:08:57|0.017571
01:08:58|0.01757
01:09:00|0.01757
01:09:01|0.017597
01:09:02|0.017597
01:09:03|0.017597
01:09:04|0.017636
01:09:05|0.017636
01:09:06|0.017628
01:09:07|0.017629
01:09:08|0.017629
01:09:09|0.017642
01:09:10|0.017642
01:09:12|0.017647
01:09:12|0.017632
01:09:13|0.017632
01:09:14|0.017632
01:09:15|0.01764
01:09:16|0.017642
01:09:17|0.017623
01:09:18|0.017632
01:09:19|0.017632
01:09:20|0.017632
01:09:21|0.017632
01:09:22|0.017632
01:09:23|0.017632
01:09:24|0.017632
01:09:25|0.017632
01:09:26|0.017632
01:09:27|0.01758
01:09:28|0.017606
01:09:29|0.017606
01:09:30|0.017605
01:09:31|0.017605
01:09:32|0.017605
01:09:33|0.017617
01:09:34|0.017617
01:09:35|0.017617
01:09:36|0.017617
01:09:37|0.017617
01:09:38|0.017617
01:09:39|0.017616
01:09:40|0.017614
01:09:41|0.017614
01:09:42|0.01762
01:09:43|0.01764
01:09:44|0.01764
01:09:45|0.01764
01:09:46|0.01764
01:09:47|0.01764
01:09:48|0.01764
01:09:49|0.01764
01:09:50|0.017583
01:09:51|0.017583
01:09:53|0.017616
01:09:54|0.017623
01:09:55|0.017623
01:09:56|0.017625
01:09:57|0.017625
01:09:58|0.017623
01:10:00|0.01764
01:10:01|0.017577
01:10:02|0.017577
01:10:03|0.017577
01:10:04|0.01759
01:10:05|0.01759
01:10:06|0.01759
01:10:07|0.01759
01:10:08|0.01759
01:10:10|0.017565
01:10:10|0.017565
01:10:11|0.017553
01:10:12|0.017553
01:10:14|0.017553
01:10:15|0.017553
01:10:16|0.017553
01:10:16|0.017605
01:10:18|0.017611
01:10:19|0.017611
01:10:20|0.01761
01:10:21|0.017632
01:10:22|0.017632
01:10:22|0.017554
01:10:24|0.017599
01:10:24|0.017599
01:10:26|0.017599
01:10:27|0.017599
01:10:28|0.017579
01:10:28|0.017571
01:10:30|0.017571
01:10:31|0.017571
01:10:31|0.017571
01:10:33|0.017571
01:10:34|0.01756
01:10:34|0.01756
01:10:36|0.017605
01:10:37|0.017608
01:10:38|0.017592
01:10:39|0.017592
01:10:40|0.017598
01:10:40|0.017598
01:10:42|0.017598
01:10:43|0.017618
01:10:44|0.017618
01:10:45|0.017564
01:10:46|0.017564
01:10:47|0.017564
01:10:48|0.017564
01:10:49|0.017564
01:10:50|0.017605
01:10:51|0.017605
01:10:52|0.017605
01:10:54|0.017605
01:10:54|0.017605
01:10:55|0.017548
01:10:56|0.017548
01:10:58|0.017559
01:10:59|0.017559
01:11:00|0.017549
01:11:01|0.017579
01:11:02|0.017594
01:11:04|0.017594
01:11:04|0.017594
01:11:05|0.017573
01:11:06|0.017553
01:11:07|0.017567
01:11:08|0.017567
01:11:09|0.017567
01:11:10|0.017567
01:11:11|0.017567
01:11:12|0.017581
01:11:13|0.01755
01:11:14|0.01755
01:11:15|0.01755
01:11:16|0.01755
01:11:17|0.017549
01:11:18|0.017577
01:11:19|0.017577
01:11:20|0.017577
01:11:21|0.017609
01:11:22|0.017609
01:11:23|0.017609
01:11:24|0.017595
01:11:25|0.017595
01:11:26|0.017595
01:11:27|0.017578
01:11:28|0.017578
01:11:29|0.017578
01:11:30|0.017578
01:11:31|0.017578
01:11:32|0.017578
01:11:33|0.017595
01:11:34|0.017595
01:11:35|0.017595
01:11:36|0.017595
01:11:37|0.017592
01:11:38|0.017577
01:11:39|0.017577
01:11:40|0.017588
01:11:41|0.017588
01:11:42|0.017588
01:11:43|0.017588
01:11:44|0.017599
01:11:45|0.017599
01:11:46|0.017595
01:11:47|0.017595
01:11:48|0.01761
01:11:49|0.017556
01:11:50|0.017575
01:11:51|0.017575
01:11:52|0.017575
01:11:54|0.017575
01:11:55|0.017592
01:11:56|0.017592
01:11:58|0.017592
01:11:59|0.017586
01:12:00|0.017586
01:12:01|0.017595
01:12:02|0.017595
01:12:03|0.017595
01:12:04|0.017595
01:12:05|0.017595
01:12:06|0.017595
01:12:07|0.017595
01:12:08|0.017595
01:12:09|0.017595
01:12:10|0.017594
01:12:11|0.01756
01:12:11|0.017554
01:12:13|0.017554
01:12:14|0.017554
01:12:15|0.017578
01:12:16|0.017578
01:12:17|0.017578
01:12:18|0.017585
01:12:19|0.017585
01:12:20|0.017571
01:12:21|0.017571
01:12:22|0.017571
01:12:23|0.017548
01:12:23|0.017548
01:12:25|0.017578
01:12:26|0.017578
01:12:27|0.017578
01:12:28|0.017591
01:12:29|0.017591
01:12:30|0.017557
01:12:30|0.017557
01:12:32|0.017557
01:12:32|0.017557
01:12:34|0.017541
01:12:35|0.017565
01:12:36|0.017565
01:12:37|0.017565
01:12:38|0.017565
01:12:39|0.017565
01:12:40|0.017565
01:12:41|0.017565
01:12:42|0.017573
01:12:43|0.017573
01:12:44|0.017573
01:12:45|0.017535
01:12:46|0.017534
01:12:47|0.017534
01:12:48|0.017534
01:12:49|0.017534
01:12:50|0.017552
01:12:51|0.017562
01:12:52|0.017562
01:12:53|0.017565
01:12:54|0.01755
01:12:56|0.017543
01:12:57|0.017548
01:12:57|0.017548
01:12:59|0.017549
01:13:00|0.017551
01:13:01|0.017551
01:13:02|0.017533
01:13:03|0.017533
01:13:04|0.017533
01:13:05|0.017533
01:13:06|0.017533
01:13:07|0.017523
01:13:09|0.017523
01:13:10|0.017515
01:13:11|0.017515
01:13:12|0.01754
01:13:13|0.01754
01:13:14|0.017533
01:13:15|0.017533
01:13:16|0.017536
01:13:17|0.017564
01:13:18|0.017501
01:13:19|0.017501
01:13:20|0.017501
01:13:21|0.017501
01:13:22|0.017543
01:13:23|0.017549
01:13:24|0.017549
01:13:25|0.017549
01:13:26|0.017553
01:13:27|0.017553
01:13:28|0.0175
01:13:29|0.0175
01:13:30|0.0175
01:13:31|0.017541
01:13:32|0.017541
01:13:33|0.017534
01:13:34|0.017534
01:13:35|0.017534
01:13:36|0.017534
01:13:37|0.017534
01:13:38|0.017535
01:13:39|0.0175
01:13:40|0.017522
01:13:41|0.01753
01:13:43|0.01753
01:13:43|0.01753
01:13:44|0.01753
01:13:45|0.01753
01:13:46|0.01753
01:13:47|0.01753
01:13:48|0.017528
01:13:49|0.017528
01:13:50|0.0175
01:13:51|0.0175
01:13:52|0.017525
01:13:53|0.017523
01:13:54|0.017523
01:13:55|0.017525
01:13:57|0.017518
01:13:57|0.017518
01:13:58|0.017518
01:14:00|0.017518
01:14:01|0.017525
01:14:03|0.017525
01:14:04|0.017525
01:14:04|0.017525
01:14:06|0.017533
01:14:06|0.017533
01:14:08|0.017533
01:14:09|0.017533
01:14:10|0.017533
01:14:11|0.017533
01:14:12|0.017529
01:14:13|0.017534
01:14:14|0.017534
01:14:14|0.017534
01:14:16|0.017534
01:14:17|0.017532
01:14:18|0.017537
01:14:18|0.017537
01:14:20|0.017537
01:14:21|0.017537
01:14:21|0.017537
01:14:23|0.0175
01:14:24|0.0175
01:14:25|0.017514
01:14:26|0.017524
01:14:27|0.017526
01:14:28|0.017526
01:14:28|0.017506
01:14:30|0.017506
01:14:30|0.017506
01:14:32|0.017526
01:14:33|0.017526
01:14:34|0.0175
01:14:34|0.0175
01:14:36|0.0175
01:14:37|0.017513
01:14:38|0.0175
01:14:39|0.0175
01:14:40|0.0175
01:14:41|0.0175
01:14:42|0.0175
01:14:43|0.01751
01:14:44|0.01751
01:14:46|0.0175
01:14:46|0.0175
01:14:47|0.017501
01:14:48|0.017501
01:14:49|0.017501
01:14:50|0.017513
01:14:51|0.017529
01:14:52|0.017529
01:14:53|0.017529
01:14:54|0.017529
01:14:56|0.017489
01:14:57|0.01751
01:14:57|0.01751
01:14:59|0.01751
01:15:00|0.01751
01:15:02|0.01751
01:15:02|0.017501
01:15:04|0.017461
01:15:05|0.017461
01:15:06|0.017474
01:15:07|0.017474
01:15:08|0.017474
01:15:09|0.017474
01:15:10|0.017474
01:15:11|0.017474
01:15:12|0.017474
01:15:13|0.017474
01:15:14|0.017474
01:15:15|0.017474
01:15:16|0.017474
01:15:17|0.017502
01:15:19|0.017481
01:15:19|0.017481
01:15:20|0.017481
01:15:21|0.017481
01:15:22|0.017493
01:15:23|0.017493
01:15:24|0.017493
01:15:25|0.017493
01:15:26|0.017493
01:15:27|0.017493
01:15:28|0.017481
01:15:30|0.017481
01:15:31|0.017481
01:15:31|0.017481
01:15:33|0.017481
01:15:34|0.017481
01:15:34|0.017481
01:15:36|0.017481
01:15:37|0.017481
01:15:37|0.017481
01:15:38|0.017489
01:15:39|0.017489
01:15:41|0.017489
01:15:42|0.017489
01:15:42|0.017489
01:15:43|0.017489
01:15:45|0.017492
01:15:45|0.017492
01:15:47|0.017492
01:15:47|0.017492
01:15:48|0.017492
01:15:49|0.017484
01:15:50|0.017484
01:15:52|0.017484
01:15:52|0.017484
01:15:53|0.017484
01:15:54|0.017484
01:15:56|0.017484
01:15:56|0.017484
01:15:58|0.017484
01:15:59|0.017484
01:16:01|0.017471
01:16:02|0.017469
01:16:03|0.017469
01:16:04|0.01747
01:16:05|0.01747
01:16:06|0.01747
01:16:07|0.01747
01:16:09|0.017469
01:16:10|0.017469
01:16:10|0.017469
01:16:11|0.01746
01:16:13|0.017444
01:16:13|0.017444
01:16:14|0.017444
01:16:16|0.017451
01:16:17|0.017451
01:16:18|0.01745
01:16:19|0.017465
01:16:19|0.017431
01:16:20|0.017399
01:16:22|0.017413
01:16:22|0.017384
01:16:24|0.017399
01:16:24|0.017399
01:16:25|0.017399
01:16:27|0.017399
01:16:27|0.017399
01:16:28|0.017399
01:16:29|0.017403
01:16:30|0.017404
01:16:32|0.017404
01:16:32|0.01741
01:16:33|0.017421
01:16:34|0.01741
01:16:36|0.01741
01:16:37|0.01741
01:16:37|0.01741
01:16:39|0.017412
01:16:40|0.017408
01:16:40|0.017412
01:16:41|0.017412
01:16:42|0.017421
01:16:43|0.017384
01:16:45|0.017384
01:16:45|0.017384
01:16:47|0.017384
01:16:47|0.017384
01:16:48|0.017384
01:16:49|0.01738
01:16:51|0.01738
01:16:51|0.01739
01:16:53|0.017408
01:16:53|0.017408
01:16:55|0.017413
01:16:56|0.0174
01:16:56|0.0174
01:16:57|0.0174
01:16:59|0.01738
01:17:00|0.017394
01:17:02|0.017394
01:17:03|0.017394
01:17:04|0.017394
01:17:05|0.017369
01:17:06|0.017369
01:17:07|0.017394
01:17:09|0.017394
01:17:09|0.017394
01:17:11|0.017394
01:17:11|0.017394
01:17:12|0.017394
01:17:14|0.017394
01:17:15|0.017394
01:17:16|0.017394
01:17:17|0.017373
01:17:18|0.017392
01:17:19|0.017392
01:17:19|0.017373
01:17:21|0.017373
01:17:21|0.017373
01:17:23|0.017373
01:17:24|0.017373
01:17:25|0.017373
01:17:26|0.01739
01:17:27|0.017374
01:17:28|0.017374
01:17:28|0.017374
01:17:29|0.017393
01:17:30|0.017393
01:17:31|0.017393
01:17:33|0.017393
01:17:33|0.017393
01:17:35|0.017393
01:17:36|0.017393
01:17:37|0.017393
01:17:38|0.017393
01:17:39|0.017386
01:17:40|0.0174
01:17:41|0.0174
01:17:41|0.017415
01:17:42|0.017453
01:17:44|0.017487
01:17:45|0.017487
01:17:46|0.017487
01:17:47|0.017487
01:17:48|0.017481
01:17:49|0.017425
01:17:50|0.017451
01:17:51|0.017452
01:17:52|0.01745
01:17:53|0.01745
01:17:54|0.017446
01:17:55|0.017446
01:17:56|0.017446
01:17:57|0.017446
01:17:58|0.017446
01:17:59|0.017446
01:18:01|0.017417
01:18:02|0.017417
01:18:03|0.017417
01:18:04|0.017417
01:18:06|0.017417
01:18:06|0.017417
01:18:08|0.017458
01:18:09|0.017419
01:18:10|0.017419
01:18:10|0.017417
01:18:12|0.017417
01:18:13|0.017456
01:18:14|0.017464
01:18:15|0.017464
01:18:15|0.017466
01:18:17|0.017466
01:18:18|0.017466
01:18:19|0.017463
01:18:20|0.01748
01:18:21|0.01748
01:18:22|0.017428
01:18:23|0.017458
01:18:24|0.017458
01:18:25|0.017456
01:18:26|0.017456
01:18:27|0.017456
01:18:28|0.017456
01:18:29|0.017456
01:18:30|0.017456
01:18:31|0.017456
01:18:32|0.017456
01:18:33|0.017417
01:18:34|0.017417
01:18:35|0.017417
01:18:36|0.017417
01:18:37|0.017459
01:18:38|0.017459
01:18:39|0.017459
01:18:40|0.017459
01:18:41|0.017459
01:18:42|0.017459
01:18:43|0.017459
01:18:44|0.017459
01:18:45|0.017459
01:18:46|0.017459
01:18:47|0.017459
01:18:48|0.01748
01:18:49|0.01748
01:18:50|0.01747
01:18:51|0.01747
01:18:52|0.01747
01:18:53|0.01747
01:18:54|0.01747
01:18:55|0.017463
01:18:57|0.017456
01:18:57|0.017451
01:18:58|0.017451
01:18:59|0.017451
01:19:00|0.017418
01:19:02|0.017418
01:19:03|0.017418
01:19:04|0.017418
01:19:05|0.017417
01:19:07|0.017444
01:19:07|0.017444
01:19:09|0.017444
01:19:10|0.017444
01:19:11|0.017444
01:19:12|0.017444
01:19:13|0.017444
01:19:14|0.017454
01:19:15|0.017454
01:19:16|0.017417
01:19:17|0.017417
01:19:18|0.017417
01:19:19|0.017443
01:19:20|0.017443
01:19:22|0.017431
01:19:22|0.017431
01:19:23|0.017431
01:19:24|0.017431
01:19:25|0.017431
01:19:26|0.017431
01:19:27|0.017425
01:19:28|0.017425
01:19:29|0.017417
01:19:30|0.017418
01:19:31|0.017446
01:19:32|0.017446
01:19:33|0.017446
01:19:34|0.017446
01:19:35|0.017446
01:19:36|0.017446
01:19:37|0.017446
01:19:38|0.017412
01:19:39|0.017418
01:19:40|0.017413
01:19:41|0.017424
01:19:42|0.017432
01:19:43|0.017432
01:19:44|0.017432
01:19:45|0.017432
01:19:46|0.017432
01:19:47|0.017432
01:19:49|0.0174
01:19:50|0.0174
01:19:50|0.0174
01:19:51|0.017417
01:19:52|0.017419
01:19:54|0.017419
01:19:55|0.017419
01:19:56|0.017431
01:19:57|0.017431
01:19:59|0.017431
01:19:59|0.017384
01:20:00|0.017384
01:20:02|0.017384
01:20:03|0.017384
01:20:04|0.017384
01:20:05|0.017403
01:20:07|0.017403
01:20:07|0.017403
01:20:09|0.017408
01:20:10|0.017408
01:20:11|0.0174
01:20:12|0.0174
01:20:13|0.017403
01:20:14|0.017403
01:20:15|0.017403
01:20:16|0.017422
01:20:17|0.017426
01:20:17|0.017426
01:20:19|0.017441
01:20:20|0.017452
01:20:21|0.017433
01:20:22|0.017433
01:20:23|0.017433
01:20:24|0.017387
01:20:25|0.017387
01:20:26|0.017387
01:20:27|0.017387
01:20:28|0.017387
01:20:29|0.017387
01:20:30|0.017387
01:20:32|0.017369
01:20:32|0.017369
01:20:33|0.017396
01:20:34|0.017396
01:20:35|0.01744
01:20:36|0.01744
01:20:37|0.01744
01:20:38|0.01744
01:20:39|0.01744
01:20:40|0.017422
01:20:41|0.017422
01:20:42|0.01739
01:20:43|0.017414
01:20:44|0.017421
01:20:45|0.017421
01:20:46|0.017421
01:20:47|0.017421
01:20:48|0.017426
01:20:49|0.017426
01:20:50|0.017426
01:20:51|0.017426
01:20:52|0.017426
01:20:53|0.017426
01:20:54|0.01739
01:20:55|0.01739
01:20:56|0.01739
01:20:57|0.017426
01:20:58|0.017426
01:20:59|0.017426
01:21:00|0.017426
01:21:01|0.017426
01:21:03|0.017426
01:21:04|0.017426
01:21:05|0.017433
01:21:06|0.017388
01:21:07|0.017388
01:21:09|0.017388
01:21:10|0.017416
01:21:11|0.017416
01:21:12|0.017429
01:21:12|0.017429
01:21:14|0.017429
01:21:14|0.017432
01:21:16|0.017402
01:21:16|0.017402
01:21:18|0.017411
01:21:19|0.017402
01:21:19|0.017399
01:21:21|0.017399
01:21:21|0.017399
01:21:23|0.017399
01:21:23|0.017399
01:21:24|0.017399
01:21:26|0.017399
01:21:26|0.017387
01:21:27|0.017387
01:21:28|0.017389
01:21:30|0.017389
01:21:30|0.017387
01:21:32|0.017387
01:21:33|0.017387
01:21:34|0.017387
01:21:35|0.017387
01:21:35|0.017417
01:21:37|0.017387
01:21:38|0.017387
01:21:39|0.017387
01:21:39|0.017391
01:21:41|0.017391
01:21:41|0.017391
01:21:43|0.017391
01:21:44|0.017391
01:21:44|0.017391
01:21:46|0.017391
01:21:47|0.017391
01:21:47|0.017391
01:21:49|0.017387
01:21:49|0.017396
01:21:51|0.017396
01:21:51|0.017387
01:21:53|0.017387
01:21:54|0.017387
01:21:55|0.017387
01:21:56|0.017387
01:21:57|0.017387
01:21:58|0.017387
01:21:59|0.017387
01:21:59|0.017387
01:22:01|0.017387
01:22:02|0.017387
01:22:03|0.017427
01:22:04|0.017427
01:22:05|0.017389
01:22:06|0.017389
01:22:07|0.017389
01:22:08|0.017389
01:22:09|0.017389
01:22:10|0.017387
01:22:11|0.017387
01:22:13|0.017387
01:22:13|0.017387
01:22:14|0.017387
01:22:15|0.017387
01:22:16|0.017387
01:22:17|0.017387
01:22:18|0.01739
01:22:19|0.01739
01:22:20|0.017387
01:22:22|0.017387
01:22:23|0.017387
01:22:23|0.017397
01:22:25|0.017397
01:22:25|0.017397
01:22:27|0.017388
01:22:28|0.017388
01:22:29|0.017388
01:22:30|0.017388
01:22:31|0.017402
01:22:32|0.017388
01:22:33|0.017388
01:22:34|0.017388
01:22:35|0.017388
01:22:36|0.017388
01:22:37|0.017388
01:22:38|0.017388
01:22:39|0.017388
01:22:40|0.017388
01:22:41|0.017388
01:22:42|0.017387
01:22:43|0.017387
01:22:44|0.017391
01:22:45|0.017391
01:22:46|0.017391
01:22:47|0.017391
01:22:48|0.017395
01:22:49|0.017395
01:22:50|0.017387
01:22:51|0.017387
01:22:52|0.017395
01:22:53|0.017387
01:22:54|0.017405
01:22:55|0.017405
01:22:56|0.017396
01:22:57|0.017396
01:22:58|0.017396
01:22:59|0.017396
01:23:00|0.017396
01:23:01|0.017396
01:23:02|0.017391
01:23:03|0.017391
01:23:04|0.017387
01:23:06|0.017404
01:23:07|0.017404
01:23:08|0.017404
01:23:09|0.017404
01:23:10|0.017387
01:23:11|0.017387
01:23:12|0.017387
01:23:13|0.017387
01:23:15|0.017387
01:23:16|0.017403
01:23:17|0.017403
01:23:18|0.017403
01:23:19|0.017387
01:23:20|0.017387
01:23:21|0.017387
01:23:22|0.017387
01:23:23|0.017387
01:23:24|0.017387
01:23:25|0.017387
01:23:26|0.017387
01:23:27|0.017387
01:23:28|0.017404
01:23:29|0.017404
01:23:30|0.017404
01:23:31|0.017404
01:23:32|0.017404
01:23:33|0.017395
01:23:34|0.017395
01:23:35|0.017395
01:23:36|0.017395
01:23:37|0.017387
01:23:38|0.017387
01:23:39|0.017387
01:23:40|0.017387
01:23:41|0.017387
01:23:42|0.017388
01:23:43|0.017388
01:23:44|0.017388
01:23:46|0.017387
01:23:46|0.017387
01:23:48|0.017387
01:23:48|0.017387
01:23:49|0.017387
01:23:50|0.017387
01:23:51|0.017387
01:23:52|0.017387
01:23:54|0.017388
01:23:55|0.017396
01:23:55|0.017396
01:23:56|0.017396
01:23:57|0.017396
01:23:58|0.017403
01:23:59|0.017403
01:24:00|0.017403
01:24:01|0.017403
01:24:02|0.017403
01:24:03|0.017395
01:24:04|0.017396
01:24:06|0.017403
01:24:07|0.017391
01:24:08|0.017391
01:24:09|0.017391
01:24:10|0.017387
01:24:11|0.017387
01:24:12|0.017388
01:24:14|0.017388
01:24:14|0.017388
01:24:15|0.017388
01:24:16|0.017388
01:24:18|0.017388
01:24:19|0.017388
01:24:20|0.017387
01:24:21|0.017389
01:24:22|0.017389
01:24:23|0.017389
01:24:24|0.017389
01:24:25|0.017389
01:24:26|0.017388
01:24:27|0.017388
01:24:28|0.017399
01:24:29|0.017387
01:24:30|0.017387
01:24:31|0.017387
01:24:32|0.017387
01:24:33|0.017387
01:24:33|0.017404
01:24:35|0.017404
01:24:36|0.017404
01:24:37|0.017404
01:24:38|0.017404
01:24:39|0.01739
01:24:40|0.01739
01:24:41|0.017387
01:24:42|0.017387
01:24:43|0.017387
01:24:44|0.017387
01:24:45|0.017387
01:24:46|0.017387
01:24:47|0.017387
01:24:48|0.017387
01:24:50|0.017387
01:24:50|0.017397
01:24:51|0.017397
01:24:52|0.017397
01:24:54|0.017387
01:24:54|0.017387
01:24:55|0.017387
01:24:56|0.017396
01:24:57|0.017396
01:24:59|0.017396
01:25:00|0.017396
01:25:01|0.017396
01:25:02|0.017396
01:25:03|0.017396
01:25:04|0.017396
01:25:04|0.017387
01:25:06|0.017396
01:25:08|0.017396
01:25:09|0.017396
01:25:10|0.017396
01:25:11|0.017396
01:25:11|0.017396
01:25:13|0.017391
01:25:14|0.017391
01:25:15|0.017387
01:25:16|0.017387
01:25:18|0.017397
01:25:18|0.017397
01:25:19|0.017397
01:25:20|0.017404
01:25:21|0.017404
01:25:22|0.017404
01:25:23|0.017397
01:25:24|0.017397
01:25:25|0.017387
01:25:26|0.017387
01:25:27|0.017387
01:25:28|0.017387
01:25:29|0.017387
01:25:30|0.017387
01:25:31|0.017387
01:25:32|0.017404
01:25:33|0.017404
01:25:34|0.017404
01:25:35|0.017404
01:25:36|0.017389
01:25:37|0.017389
01:25:38|0.017395
01:25:39|0.017395
01:25:40|0.017395
01:25:41|0.017395
01:25:42|0.017387
01:25:43|0.017387
01:25:44|0.017387
01:25:45|0.017402
01:25:46|0.017402
01:25:47|0.017402
01:25:48|0.017387
01:25:49|0.017387
01:25:50|0.017387
01:25:51|0.017387
01:25:52|0.017387
01:25:53|0.017462
01:25:54|0.017462
01:25:55|0.017462
01:25:56|0.017462
01:25:57|0.017425
01:25:58|0.017425
01:25:59|0.017387
01:26:00|0.017387
01:26:01|0.017387
01:26:02|0.017419
01:26:03|0.017419
01:26:04|0.017414
01:26:05|0.017394
01:26:06|0.017394
01:26:08|0.017394
01:26:09|0.017394
01:26:11|0.017387
01:26:12|0.017393
01:26:12|0.017393
01:26:13|0.017393
01:26:15|0.017393
01:26:16|0.017393
01:26:18|0.017397
01:26:18|0.017413
01:26:19|0.017413
01:26:20|0.01739
01:26:21|0.01739
01:26:22|0.01739
01:26:23|0.01739
01:26:24|0.017404
01:26:25|0.017404
01:26:26|0.017388
01:26:27|0.017389
01:26:28|0.017389
01:26:29|0.017389
01:26:30|0.017389
01:26:31|0.017388
01:26:32|0.017388
01:26:33|0.017388
01:26:34|0.017388
01:26:35|0.017388
01:26:37|0.017388
01:26:37|0.017388
01:26:39|0.01737
01:26:40|0.017367
01:26:40|0.017367
01:26:41|0.017367
01:26:42|0.017354
01:26:43|0.017354
01:26:44|0.017354
01:26:46|0.017354
01:26:46|0.017354
01:26:47|0.017354
01:26:49|0.017346
01:26:50|0.017346
01:26:51|0.017346
01:26:52|0.017344
01:26:53|0.017313
01:26:54|0.017301
01:26:55|0.017306
01:26:56|0.017305
01:26:57|0.017335
01:26:58|0.017335
01:26:59|0.017321
01:27:00|0.017309
01:27:01|0.017309
01:27:02|0.017309
01:27:03|0.017328
01:27:04|0.017325
01:27:05|0.017325
01:27:06|0.017325
01:27:07|0.017325
01:27:09|0.017325
01:27:10|0.017325
01:27:11|0.017325
01:27:12|0.017314
01:27:13|0.017317
01:27:14|0.017317
01:27:15|0.017296
01:27:16|0.017301
01:27:17|0.017282
01:27:19|0.017284
01:27:20|0.01728
01:27:20|0.01728
01:27:22|0.017296
01:27:22|0.017302
01:27:24|0.017317
01:27:24|0.017318
01:27:26|0.017249
01:27:27|0.017259
01:27:28|0.017264
01:27:29|0.017274
01:27:30|0.017274
01:27:31|0.017275
01:27:32|0.017275
01:27:33|0.017275
01:27:34|0.017286
01:27:35|0.017286
01:27:36|0.01725
01:27:37|0.017275
01:27:38|0.017265
01:27:39|0.017266
01:27:40|0.017266
01:27:41|0.017266
01:27:42|0.017282
01:27:43|0.017289
01:27:44|0.017289
01:27:45|0.017289
01:27:46|0.017289
01:27:47|0.01725
01:27:48|0.01725
01:27:49|0.017292
01:27:50|0.0173
01:27:51|0.0173
01:27:52|0.017302
01:27:53|0.017305
01:27:54|0.017305
01:27:55|0.017305
01:27:56|0.017305
01:27:57|0.017305
01:27:58|0.017267
01:27:59|0.017289
01:28:01|0.017289
01:28:01|0.017289
01:28:02|0.017289
01:28:03|0.017289
01:28:04|0.017289
01:28:05|0.017289
01:28:06|0.017313
01:28:07|0.017297
01:28:08|0.017298
01:28:10|0.017281
01:28:10|0.017281
01:28:11|0.017281
01:28:12|0.017281
01:28:14|0.017289
01:28:14|0.017289
01:28:16|0.017289
01:28:17|0.017304
01:28:18|0.017304
01:28:19|0.017298
01:28:19|0.017267
01:28:21|0.017284
01:28:23|0.017284
01:28:23|0.017284
01:28:24|0.01728
01:28:25|0.01728
01:28:26|0.01728
01:28:27|0.017311
01:28:28|0.017311
01:28:29|0.017316
01:28:30|0.017268
01:28:31|0.017268
01:28:32|0.017268
01:28:33|0.017268
01:28:34|0.017308
01:28:35|0.017308
01:28:36|0.017308
01:28:37|0.017308
01:28:38|0.017308
01:28:39|0.017301
01:28:40|0.017301
01:28:41|0.017301
01:28:42|0.017305
01:28:43|0.017305
01:28:44|0.017305
01:28:46|0.017308
01:28:46|0.017308
01:28:48|0.017308
01:28:48|0.017281
01:28:49|0.017281
01:28:51|0.017281
01:28:52|0.017281
01:28:53|0.01728
01:28:54|0.017286
01:28:55|0.017286
01:28:56|0.017286
01:28:57|0.017286
01:28:58|0.017286
01:28:59|0.017286
01:29:00|0.017286
01:29:01|0.017305
01:29:02|0.017286
01:29:03|0.017286
01:29:04|0.017267
01:29:05|0.017267
01:29:06|0.017267
01:29:07|0.017267
01:29:08|0.017263
01:29:09|0.017263
01:29:10|0.017261
01:29:12|0.017261
01:29:13|0.017261
01:29:14|0.017257
01:29:15|0.017257
01:29:16|0.017263
01:29:17|0.017263
01:29:18|0.01727
01:29:19|0.01727
01:29:21|0.017276
01:29:21|0.017276
01:29:22|0.017276
01:29:23|0.017276
01:29:24|0.017272
01:29:25|0.017272
01:29:26|0.017272
01:29:27|0.017256
01:29:28|0.017256
01:29:29|0.017256
01:29:30|0.017256
01:29:31|0.017256
01:29:32|0.017244
01:29:33|0.017244
01:29:35|0.017244
01:29:36|0.017228
01:29:36|0.017211
01:29:38|0.017229
01:29:38|0.017229
01:29:39|0.017229
01:29:41|0.017229
01:29:41|0.017229
01:29:43|0.017206
01:29:44|0.017221
01:29:44|0.017221
01:29:46|0.017206
01:29:46|0.017206
01:29:48|0.017206
01:29:48|0.017206
01:29:50|0.017206
01:29:50|0.017206
01:29:52|0.017206
01:29:53|0.017206
01:29:54|0.017221
01:29:54|0.017218
01:29:56|0.017218
01:29:57|0.017218
01:29:57|0.017221
01:29:58|0.017229
01:30:00|0.017242
01:30:00|0.017199
01:30:01|0.017178
01:30:02|0.01722
01:30:04|0.017221
01:30:05|0.017231
01:30:06|0.017201
01:30:06|0.017222
01:30:07|0.017179
01:30:08|0.017179
01:30:10|0.017179
01:30:11|0.017179
01:30:12|0.017203
01:30:12|0.017204
01:30:14|0.017204
01:30:15|0.017211
01:30:16|0.017204
01:30:17|0.017204
01:30:18|0.017204
01:30:20|0.017204
01:30:20|0.017216
01:30:21|0.017216
01:30:22|0.017209
01:30:23|0.017209
01:30:24|0.017209
01:30:25|0.017203
01:30:26|0.017222
01:30:28|0.017173
01:30:29|0.017173
01:30:30|0.017173
01:30:31|0.017165
01:30:32|0.017161
01:30:32|0.017192
01:30:34|0.017198
01:30:35|0.017198
01:30:36|0.017184
01:30:36|0.017198
01:30:37|0.017198
01:30:38|0.017198
01:30:40|0.017198
01:30:41|0.0172
01:30:42|0.01716
01:30:43|0.017186
01:30:44|0.017186
01:30:45|0.017186
01:30:46|0.017186
01:30:47|0.017183
01:30:48|0.017183
01:30:49|0.017183
01:30:50|0.017179
01:30:51|0.01718
01:30:52|0.01718
01:30:53|0.017196
01:30:54|0.017196
01:30:55|0.017196
01:30:56|0.017189
01:30:57|0.017189
01:30:58|0.017189
01:30:59|0.017189
01:31:00|0.017189
01:31:01|0.017189
01:31:02|0.01719
01:31:03|0.01719
01:31:04|0.017193
01:31:05|0.017193
01:31:06|0.017193
01:31:07|0.017193
01:31:08|0.017196
01:31:09|0.017196
01:31:10|0.017196
01:31:11|0.017196
01:31:12|0.017196
01:31:14|0.017196
01:31:15|0.017203
01:31:16|0.017196
01:31:17|0.017196
01:31:18|0.017196
01:31:19|0.017196
01:31:20|0.017196
01:31:22|0.017225
01:31:22|0.017223
01:31:23|0.017223
01:31:24|0.017218
01:31:25|0.017227
01:31:26|0.017227
01:31:27|0.017229
01:31:28|0.017229
01:31:29|0.017229
01:31:30|0.017225
01:31:31|0.017225
01:31:32|0.017225
01:31:33|0.017225
01:31:35|0.017225
01:31:35|0.017225
01:31:36|0.017225
01:31:37|0.01724
01:31:38|0.01724
01:31:39|0.01724
01:31:40|0.01724
01:31:41|0.01723
01:31:42|0.01723
01:31:43|0.01723
01:31:44|0.01723
01:31:46|0.01723
01:31:46|0.01723
01:31:47|0.01724
01:31:48|0.01724
01:31:50|0.017242
01:31:51|0.017242
01:31:52|0.017278
01:31:52|0.017284
01:31:54|0.017284
01:31:54|0.017284
01:31:56|0.017276
01:31:56|0.017276
01:31:58|0.017281
01:31:59|0.017289
01:32:00|0.017289
01:32:01|0.017289
01:32:02|0.017299
01:32:02|0.017299
01:32:04|0.017281
01:32:05|0.017281
01:32:06|0.017281
01:32:07|0.017289
01:32:08|0.017289
01:32:08|0.017289
01:32:10|0.017289
01:32:11|0.017289
01:32:12|0.017289
01:32:13|0.017302
01:32:15|0.017302
01:32:16|0.017302
01:32:16|0.017302
01:32:18|0.017318
01:32:19|0.017324
01:32:20|0.017324
01:32:22|0.017315
01:32:23|0.017334
01:32:24|0.017324
01:32:25|0.017324
01:32:26|0.017324
01:32:27|0.017324
01:32:28|0.017324
01:32:29|0.017324
01:32:30|0.017325
01:32:31|0.017325
01:32:33|0.017325
01:32:33|0.017325
01:32:34|0.017325
01:32:35|0.017325
01:32:36|0.017325
01:32:37|0.017315
01:32:38|0.017317
01:32:39|0.017324
01:32:40|0.017324
01:32:41|0.017324
01:32:42|0.017324
01:32:44|0.017324
01:32:44|0.017303
01:32:45|0.017303
01:32:46|0.017303
01:32:47|0.017312
01:32:48|0.017312
01:32:49|0.017312
01:32:50|0.017312
01:32:51|0.017312
01:32:52|0.017312
01:32:53|0.017312
01:32:55|0.017312
01:32:55|0.017313
01:32:56|0.017313
01:32:57|0.017313
01:32:58|0.017351
01:32:59|0.01733
01:33:00|0.017304
01:33:02|0.017304
01:33:02|0.017304
01:33:03|0.017305
01:33:04|0.017312
01:33:06|0.017312
01:33:06|0.017312
01:33:08|0.01732
01:33:09|0.01732
01:33:10|0.01732
01:33:11|0.017305
01:33:12|0.017305
01:33:13|0.017309
01:33:14|0.017309
01:33:15|0.017309
01:33:16|0.017309
01:33:18|0.017309
01:33:18|0.017309
01:33:19|0.017309
01:33:20|0.017309
01:33:21|0.017309
01:33:22|0.017309
01:33:23|0.017309
01:33:24|0.017309
01:33:25|0.017309
01:33:27|0.017309
01:33:28|0.017313
01:33:29|0.017313
01:33:30|0.017313
01:33:30|0.017313
01:33:31|0.017313
01:33:33|0.017313
01:33:34|0.01732
01:33:35|0.017331
01:33:36|0.017331
01:33:37|0.017331
01:33:39|0.017331
01:33:39|0.017322
01:33:40|0.017337
01:33:41|0.017337
01:33:42|0.017328
01:33:43|0.017328
01:33:44|0.017324
01:33:45|0.017324
01:33:46|0.017348
01:33:47|0.017348
01:33:48|0.017328
01:33:49|0.017328
01:33:50|0.017328
01:33:51|0.017328
01:33:52|0.017328
01:33:53|0.017328
01:33:54|0.017324
01:33:55|0.017324
01:33:56|0.017324
01:33:57|0.017324
01:33:58|0.017324
01:33:59|0.017323
01:34:00|0.017321
01:34:01|0.017321
01:34:02|0.017321
01:34:03|0.017321
01:34:04|0.017321
01:34:05|0.017352
01:34:06|0.017314
01:34:07|0.017314
01:34:08|0.017352
01:34:09|0.017352
01:34:10|0.017352
01:34:11|0.017352
01:34:12|0.017329
01:34:13|0.017329
01:34:14|0.017333
01:34:16|0.017333
01:34:17|0.017333
01:34:18|0.017333
01:34:20|0.017352
01:34:20|0.017352
01:34:21|0.017352
01:34:22|0.017352
01:34:23|0.017352
01:34:24|0.017352
01:34:25|0.017352
01:34:26|0.017352
01:34:27|0.017367
01:34:28|0.017382
01:34:29|0.017366
01:34:30|0.017396
01:34:32|0.017396
01:34:33|0.017396
01:34:33|0.017396
01:34:35|0.017396
01:34:36|0.017396
01:34:37|0.017396
01:34:38|0.017396
01:34:39|0.017396
01:34:40|0.017375
01:34:41|0.017375
01:34:43|0.0174
01:34:43|0.017383
01:34:44|0.0174
01:34:45|0.017383
01:34:46|0.0174
01:34:47|0.0174
01:34:49|0.0174
01:34:50|0.0174
01:34:51|0.0174
01:34:51|0.0174
01:34:53|0.017422
01:34:54|0.017422
01:34:55|0.017422
01:34:56|0.017394
01:34:57|0.017428
01:34:57|0.017439
01:34:59|0.017472
01:35:00|0.017453
01:35:01|0.017455
01:35:02|0.017455
01:35:03|0.017455
01:35:04|0.017455
01:35:05|0.017455
01:35:06|0.017455
01:35:07|0.017455
01:35:08|0.017466
01:35:08|0.01749
01:35:10|0.01749
01:35:11|0.01749
01:35:11|0.01749
01:35:13|0.01749
01:35:14|0.017506
01:35:15|0.017499
01:35:16|0.017483
01:35:17|0.017483
01:35:18|0.017483
01:35:20|0.017475
01:35:20|0.017516
01:35:22|0.017484
01:35:23|0.017484
01:35:24|0.017486
01:35:25|0.017486
01:35:26|0.017488
01:35:28|0.017475
01:35:28|0.017475
01:35:30|0.017475
01:35:30|0.017475
01:35:32|0.017475
01:35:33|0.017475
01:35:34|0.017475
01:35:35|0.017475
01:35:35|0.017493
01:35:37|0.017512
01:35:38|0.017502
01:35:39|0.017502
01:35:40|0.017478
01:35:41|0.017521
01:35:42|0.017526
01:35:43|0.017526
01:35:44|0.017526
01:35:45|0.017526
01:35:46|0.017526
01:35:47|0.017521
01:35:48|0.017521
01:35:49|0.017521
01:35:50|0.017521
01:35:51|0.017502
01:35:52|0.017502
01:35:53|0.017502
01:35:54|0.017502
01:35:55|0.017482
01:35:56|0.017482
01:35:57|0.017488
01:35:58|0.01747
01:35:59|0.01747
01:36:00|0.017461
01:36:02|0.017459
01:36:02|0.017455
01:36:03|0.017455
01:36:05|0.017455
01:36:05|0.017443
01:36:06|0.017443
01:36:07|0.017443
01:36:08|0.017465
01:36:10|0.017465
01:36:11|0.017465
01:36:11|0.017465
01:36:12|0.017461
01:36:13|0.017461
01:36:14|0.017461
01:36:15|0.017455
01:36:16|0.017455
01:36:17|0.017459
01:36:19|0.017459
01:36:20|0.017455
01:36:21|0.017441
01:36:23|0.017441
01:36:23|0.01746
01:36:24|0.017453
01:36:25|0.017453
01:36:26|0.017411
01:36:27|0.017423
01:36:28|0.017423
01:36:29|0.017423
01:36:30|0.017423
01:36:31|0.017444
01:36:32|0.017439
01:36:33|0.017417
01:36:35|0.017417
01:36:36|0.017417
01:36:37|0.017417
01:36:38|0.017417
01:36:39|0.017417
01:36:40|0.01741
01:36:41|0.01741
01:36:42|0.01741
01:36:43|0.01741
01:36:44|0.01741
01:36:45|0.017417
01:36:45|0.017415
01:36:47|0.017415
01:36:48|0.017419
01:36:49|0.017419
01:36:51|0.017419
01:36:51|0.017419
01:36:52|0.017419
01:36:53|0.017426
01:36:54|0.017418
01:36:55|0.017427
01:36:56|0.017427
01:36:57|0.017427
01:36:58|0.017425
01:36:59|0.017422
01:37:00|0.017422
01:37:01|0.017422
01:37:02|0.017422
01:37:03|0.017422
01:37:04|0.017422
01:37:05|0.017428
01:37:06|0.017428
01:37:07|0.017445
01:37:08|0.017445
01:37:09|0.017445
01:37:10|0.017445
01:37:11|0.017445
01:37:12|0.017445
01:37:13|0.017445
01:37:14|0.017445
01:37:15|0.017445
01:37:16|0.017408
01:37:17|0.017408
01:37:19|0.017408
01:37:20|0.017417
01:37:22|0.01742
01:37:23|0.01742
01:37:24|0.017427
01:37:25|0.01742
01:37:26|0.01742
01:37:27|0.01742
01:37:28|0.01742
01:37:29|0.01742
01:37:30|0.01742
01:37:31|0.017442
01:37:33|0.017442
01:37:33|0.017442
01:37:34|0.017442
01:37:36|0.017442
01:37:37|0.017442
01:37:38|0.017442
01:37:39|0.017442
01:37:40|0.017442
01:37:41|0.017442
01:37:42|0.017442
01:37:43|0.017442
01:37:44|0.017442
01:37:45|0.017442
01:37:45|0.017442
01:37:47|0.017442
01:37:48|0.017422
01:37:49|0.017425
01:37:50|0.017425
01:37:51|0.017425
01:37:52|0.017414
01:37:53|0.017414
01:37:54|0.017414
01:37:55|0.017414
01:37:56|0.017414
01:37:57|0.017414
01:37:58|0.017425
01:37:59|0.017425
01:37:59|0.017436
01:38:01|0.01743
01:38:02|0.01743
01:38:03|0.01743
01:38:04|0.01743
01:38:05|0.01743
01:38:06|0.01743
01:38:07|0.01743
01:38:08|0.017428
01:38:10|0.017417
01:38:10|0.017417
01:38:11|0.017417
01:38:13|0.017417
01:38:13|0.017417
01:38:14|0.017417
01:38:15|0.017417
01:38:16|0.017417
01:38:17|0.017417
01:38:18|0.017414
01:38:20|0.017414
01:38:20|0.017414
01:38:21|0.01742
01:38:23|0.01742
01:38:24|0.01742
01:38:25|0.017401
01:38:26|0.017409
01:38:27|0.017409
01:38:28|0.017409
01:38:29|0.017409
01:38:30|0.017409
01:38:30|0.017409
01:38:32|0.017409
01:38:33|0.017407
01:38:34|0.017402
01:38:35|0.017394
01:38:36|0.017394
01:38:37|0.017392
01:38:38|0.017392
01:38:39|0.017392
01:38:40|0.017395
01:38:41|0.017395
01:38:42|0.017395
01:38:43|0.017395
01:38:44|0.017395
01:38:45|0.017395
01:38:46|0.017404
01:38:47|0.017404
01:38:48|0.017404
01:38:49|0.017388
01:38:50|0.017388
01:38:51|0.017388
01:38:52|0.017388
01:38:53|0.017388
01:38:54|0.017388
01:38:55|0.017388
01:38:56|0.017388
01:38:57|0.017388
01:38:58|0.017388
01:38:59|0.017388
01:39:00|0.017388
01:39:01|0.017402
01:39:02|0.017402
01:39:03|0.017402
01:39:04|0.017402
01:39:05|0.017402
01:39:06|0.017402
01:39:07|0.017402
01:39:08|0.017402
01:39:09|0.017402
01:39:10|0.017402
01:39:11|0.017402
01:39:12|0.017402
01:39:13|0.017402
01:39:14|0.017402
01:39:15|0.017395
01:39:16|0.017395
01:39:17|0.017395
01:39:18|0.017414
01:39:19|0.017414
01:39:20|0.017414
01:39:21|0.017414
01:39:22|0.017414
01:39:23|0.017414
01:39:24|0.017414
01:39:26|0.017405
01:39:26|0.017395
01:39:27|0.017395
01:39:28|0.017395
01:39:29|0.017395
01:39:30|0.017395
01:39:31|0.017395
01:39:33|0.017422
01:39:34|0.017422
01:39:35|0.017422
01:39:36|0.017423
01:39:37|0.017423
01:39:38|0.017423
01:39:38|0.017423
01:39:40|0.017423
01:39:41|0.017423
01:39:42|0.017423
01:39:43|0.017395
01:39:44|0.017395
01:39:45|0.017395
01:39:46|0.017388
01:39:47|0.017383
01:39:48|0.017383
01:39:50|0.017383
01:39:50|0.017383
01:39:51|0.017383
01:39:52|0.017383
01:39:54|0.017383
01:39:54|0.017383
01:39:55|0.017383
01:39:56|0.017383
01:39:57|0.017383
01:39:58|0.017383
01:40:00|0.017383
01:40:01|0.017383
01:40:02|0.017383
01:40:02|0.017383
01:40:03|0.017383
01:40:04|0.017383
01:40:05|0.017383
01:40:06|0.017383
01:40:08|0.017383
01:40:08|0.017383
01:40:09|0.017383
01:40:10|0.017383
01:40:12|0.017383
01:40:12|0.017383
01:40:14|0.017367
01:40:14|0.017367
01:40:15|0.017381
01:40:16|0.017381
01:40:17|0.017381
01:40:18|0.017381
01:40:19|0.017348
01:40:20|0.017348
01:40:21|0.017348
01:40:23|0.017361
01:40:25|0.017361
01:40:26|0.01736
01:40:27|0.01736
01:40:28|0.017312
01:40:29|0.01736
01:40:31|0.01736
01:40:31|0.01736
01:40:33|0.017367
01:40:34|0.01735
01:40:34|0.01735
01:40:35|0.01735
01:40:36|0.01735
01:40:37|0.01735
01:40:39|0.01735
01:40:40|0.01735
01:40:40|0.017346
01:40:42|0.017346
01:40:42|0.017358
01:40:43|0.017356
01:40:45|0.017375
01:40:46|0.017375
01:40:46|0.017375
01:40:48|0.017375
01:40:48|0.017375
01:40:49|0.017375
01:40:50|0.017375
01:40:52|0.017375
01:40:53|0.017375
01:40:54|0.017376
01:40:54|0.017392
01:40:55|0.017392
01:40:57|0.017392
01:40:58|0.01739
01:40:59|0.01739
01:41:00|0.01739
01:41:01|0.01739
01:41:02|0.01739
01:41:03|0.01739
01:41:04|0.01739
01:41:05|0.01739
01:41:06|0.01739
01:41:07|0.017394
01:41:08|0.017394
01:41:09|0.017394
01:41:10|0.017399
01:41:11|0.017399
01:41:12|0.017399
01:41:13|0.017399
01:41:14|0.017399
01:41:15|0.017399
01:41:16|0.017399
01:41:17|0.0174
01:41:18|0.0174
01:41:19|0.017386
01:41:21|0.017386
01:41:21|0.017386
01:41:23|0.0174
01:41:23|0.0174
01:41:25|0.0174
01:41:26|0.017388
01:41:27|0.017388
01:41:29|0.017388
01:41:29|0.017388
01:41:30|0.017388
01:41:32|0.017407
01:41:32|0.017407
01:41:34|0.017407
01:41:35|0.017407
01:41:36|0.017407
01:41:37|0.017407
01:41:38|0.017407
01:41:39|0.01742
01:41:40|0.01742
01:41:42|0.017401
01:41:42|0.017401
01:41:44|0.017401
01:41:44|0.017401
01:41:46|0.017401
01:41:47|0.017401
01:41:47|0.0174
01:41:48|0.0174
01:41:50|0.0174
01:41:51|0.0174
01:41:52|0.0174
01:41:53|0.0174
01:41:54|0.0174
01:41:55|0.0174
01:41:55|0.017402
01:41:56|0.017402
01:41:57|0.017402
01:41:59|0.017402
01:42:00|0.017403
01:42:01|0.017403
01:42:02|0.017403
01:42:03|0.017402
01:42:04|0.017402
01:42:05|0.017402
01:42:06|0.017402
01:42:07|0.017402
01:42:08|0.017402
01:42:09|0.017402
01:42:10|0.017402
01:42:11|0.017402
01:42:12|0.017402
01:42:13|0.017402
01:42:14|0.017402
01:42:15|0.017402
01:42:16|0.017402
01:42:17|0.017402
01:42:18|0.017375
01:42:19|0.017375
01:42:20|0.017375
01:42:21|0.017377
01:42:22|0.017366
01:42:23|0.017366
01:42:25|0.017366
01:42:26|0.017366
01:42:27|0.017366
01:42:28|0.017378
01:42:28|0.017378
01:42:30|0.017378
01:42:31|0.017378
01:42:32|0.017366
01:42:32|0.017365
01:42:34|0.01735
01:42:35|0.01735
01:42:36|0.01735
01:42:37|0.01735
01:42:39|0.017364
01:42:39|0.017364
01:42:40|0.017364
01:42:41|0.017364
01:42:42|0.017364
01:42:43|0.017364
01:42:44|0.017364
01:42:46|0.017364
01:42:46|0.017364
01:42:47|0.017364
01:42:48|0.017364
01:42:49|0.017364
01:42:51|0.01736
01:42:51|0.01736
01:42:52|0.01738
01:42:54|0.01738
01:42:54|0.01738
01:42:56|0.01738
01:42:56|0.01738
01:42:58|0.01738
01:42:58|0.01738
01:43:00|0.01738
01:43:01|0.01738
01:43:02|0.017388
01:43:02|0.017388
01:43:04|0.017388
01:43:04|0.017386
01:43:05|0.017386
01:43:06|0.017386
01:43:08|0.017386
01:43:09|0.017386
01:43:10|0.017386
01:43:11|0.017386
01:43:12|0.017386
01:43:13|0.017399
01:43:14|0.017399
01:43:15|0.017399
01:43:16|0.017399
01:43:17|0.017399
01:43:18|0.017399
01:43:19|0.0174
01:43:20|0.0174
01:43:21|0.0174
01:43:23|0.0174
01:43:23|0.0174
01:43:25|0.017396
01:43:26|0.017396
01:43:27|0.017399
01:43:28|0.017399
01:43:29|0.017399
01:43:30|0.01742
01:43:31|0.01742
01:43:32|0.017428
01:43:34|0.017434
01:43:35|0.017433
01:43:36|0.017433
01:43:37|0.017433
01:43:38|0.017433
01:43:39|0.017452
01:43:40|0.017452
01:43:40|0.017452
01:43:42|0.017452
01:43:43|0.017452
01:43:44|0.017452
01:43:45|0.017452
01:43:46|0.017452
01:43:47|0.017452
01:43:48|0.017452
01:43:49|0.017462
01:43:50|0.017451
01:43:51|0.017452
01:43:52|0.017452
01:43:53|0.017452
01:43:54|0.017452
01:43:56|0.017448
01:43:56|0.017448
01:43:57|0.017448
01:43:58|0.017448
01:43:59|0.017448
01:44:00|0.017452
01:44:01|0.017428
01:44:02|0.017444
01:44:03|0.017444
01:44:04|0.017444
01:44:05|0.017444
01:44:06|0.017445
01:44:07|0.017445
01:44:08|0.017445
01:44:09|0.017445
01:44:10|0.017445
01:44:11|0.017445
01:44:12|0.017451
01:44:13|0.017451
01:44:15|0.017451
01:44:16|0.017452
01:44:16|0.017447
01:44:18|0.017447
01:44:19|0.017447
01:44:19|0.017447
01:44:20|0.017447
01:44:21|0.017447
01:44:23|0.017447
01:44:23|0.017447
01:44:25|0.017447
01:44:26|0.017448
01:44:28|0.017448
01:44:28|0.017448
01:44:29|0.017448
01:44:31|0.017448
01:44:32|0.017448
01:44:33|0.017448
01:44:33|0.017448
01:44:35|0.017448
01:44:36|0.017448
01:44:37|0.017448
01:44:38|0.017448
01:44:39|0.017446
01:44:40|0.017446
01:44:41|0.017446
01:44:41|0.017446
01:44:43|0.017446
01:44:44|0.017446
01:44:45|0.017446
01:44:46|0.017446
01:44:47|0.017446
01:44:48|0.017446
01:44:49|0.017446
01:44:51|0.017446
01:44:51|0.017436
01:44:52|0.017448
01:44:53|0.017426
01:44:54|0.017426
01:44:55|0.017426
01:44:56|0.017405
01:44:57|0.017416
01:44:58|0.017415
01:44:59|0.017415
01:45:00|0.017415
01:45:02|0.017415
01:45:02|0.0174
01:45:04|0.0174
01:45:05|0.0174
01:45:06|0.0174
01:45:07|0.0174
01:45:09|0.0174
01:45:09|0.0174
01:45:10|0.0174
01:45:11|0.0174
01:45:12|0.0174
01:45:13|0.0174
01:45:14|0.017391
01:45:15|0.017391
01:45:16|0.017391
01:45:17|0.017391
01:45:18|0.017391
01:45:19|0.017391
01:45:20|0.017391
01:45:21|0.017391
01:45:22|0.017391
01:45:23|0.017391
01:45:24|0.017401
01:45:25|0.017401
01:45:27|0.017401
01:45:28|0.017401
01:45:29|0.017401
01:45:30|0.017401
01:45:32|0.01739
01:45:33|0.017391
01:45:34|0.017391
01:45:35|0.017391
01:45:36|0.017391
01:45:37|0.017391
01:45:38|0.017391
01:45:39|0.017391
01:45:40|0.017385
01:45:42|0.017375
01:45:42|0.017375
01:45:43|0.017375
01:45:44|0.017375
01:45:45|0.017352
01:45:46|0.017352
01:45:47|0.01736
01:45:48|0.01736
01:45:49|0.01736
01:45:50|0.01736
01:45:51|0.01736
01:45:52|0.01736
01:45:53|0.01736
01:45:54|0.017347
01:45:55|0.017347
01:45:56|0.017359
01:45:57|0.017359
01:45:58|0.017359
01:45:59|0.017356
01:46:00|0.017356
01:46:01|0.017356
01:46:02|0.017371
01:46:03|0.017371
01:46:04|0.017371
01:46:05|0.017371
01:46:06|0.017351
01:46:07|0.017377
01:46:08|0.017377
01:46:09|0.017377
01:46:10|0.017399
01:46:11|0.017399
01:46:12|0.017399
01:46:13|0.017399
01:46:14|0.017399
01:46:16|0.017399
01:46:16|0.017399
01:46:18|0.0174
01:46:18|0.0174
01:46:19|0.017382
01:46:21|0.017382
01:46:21|0.017382
01:46:22|0.017382
01:46:24|0.017409
01:46:24|0.017396
01:46:25|0.017396
01:46:27|0.017396
01:46:27|0.017396
01:46:29|0.017396
01:46:30|0.017418
01:46:31|0.017418
01:46:33|0.017418
01:46:33|0.017418
01:46:34|0.017418
01:46:35|0.017418
01:46:36|0.017418
01:46:37|0.017418
01:46:38|0.01742
01:46:39|0.01742
01:46:40|0.01742
01:46:42|0.01742
01:46:43|0.01742
01:46:44|0.017393
01:46:44|0.017393
01:46:46|0.017393
01:46:47|0.017393
01:46:47|0.017393
01:46:49|0.017393
01:46:50|0.017393
01:46:51|0.017393
01:46:52|0.017386
01:46:53|0.017386
01:46:53|0.017386
01:46:54|0.017386
01:46:56|0.017413
01:46:57|0.017413
01:46:58|0.017413
01:46:59|0.017413
01:47:00|0.017413
01:47:01|0.01741
01:47:02|0.01741
01:47:03|0.01741
01:47:04|0.01741
01:47:05|0.01741
01:47:06|0.01741
01:47:07|0.017406
01:47:08|0.017406
01:47:09|0.017406
01:47:10|0.017406
01:47:11|0.017406
01:47:12|0.017406
01:47:13|0.017406
01:47:14|0.017406
01:47:15|0.017406
01:47:16|0.017406
01:47:17|0.0175
01:47:18|0.0175
01:47:19|0.0175
01:47:20|0.0175
01:47:22|0.017493
01:47:23|0.017471
01:47:23|0.017471
01:47:24|0.017471
01:47:25|0.0175
01:47:26|0.0175
01:47:27|0.0175
01:47:29|0.0175
01:47:30|0.0175
01:47:32|0.0175
01:47:32|0.0175
01:47:33|0.0175
01:47:34|0.0175
01:47:36|0.0175
01:47:37|0.0175
01:47:38|0.0175
01:47:39|0.0175
01:47:40|0.0175
01:47:41|0.0175
01:47:43|0.0175
01:47:43|0.0175
01:47:44|0.017472
01:47:45|0.017472
01:47:46|0.0175
01:47:47|0.0175
01:47:48|0.0175
01:47:49|0.0175
01:47:50|0.0175
01:47:52|0.017481
01:47:52|0.017481
01:47:54|0.017481
01:47:55|0.017481
01:47:56|0.017528
01:47:57|0.017528
01:47:58|0.017529
01:47:59|0.017529
01:48:00|0.017529
01:48:02|0.017523
01:48:02|0.017504
01:48:03|0.017504
01:48:05|0.017504
01:48:05|0.017504
01:48:06|0.017504
01:48:07|0.017504
01:48:09|0.017542
01:48:10|0.017532
01:48:10|0.017492
01:48:11|0.017525
01:48:12|0.017525
01:48:13|0.017525
01:48:14|0.017476
01:48:15|0.017476
01:48:17|0.017476
01:48:17|0.017489
01:48:18|0.017486
01:48:19|0.017486
01:48:20|0.017486
01:48:21|0.017486
01:48:22|0.017486
01:48:23|0.017488
01:48:24|0.017488
01:48:25|0.017488
01:48:26|0.017488
01:48:27|0.017486
01:48:28|0.017494
01:48:30|0.017494
01:48:31|0.017494
01:48:33|0.017494
01:48:33|0.017494
01:48:34|0.017494
01:48:35|0.017498
01:48:36|0.017498
01:48:37|0.017494
01:48:38|0.017494
01:48:40|0.017504
01:48:41|0.0175
01:48:42|0.017504
01:48:43|0.017504
01:48:44|0.017504
01:48:45|0.017504
01:48:46|0.017504
01:48:47|0.017486
01:48:48|0.017486
01:48:49|0.017486
01:48:50|0.017486
01:48:51|0.017486
01:48:52|0.017475
01:48:53|0.017475
01:48:54|0.017475
01:48:55|0.017475
01:48:56|0.017475
01:48:57|0.01748
01:48:58|0.01748
01:48:59|0.017469
01:49:00|0.017469
01:49:01|0.017469
01:49:03|0.017469
01:49:03|0.017469
01:49:04|0.017469
01:49:05|0.017469
01:49:06|0.017469
01:49:07|0.017469
01:49:08|0.017469
01:49:09|0.017469
01:49:10|0.017469
01:49:12|0.017493
01:49:12|0.017493
01:49:13|0.017493
01:49:14|0.017493
01:49:15|0.017453
01:49:17|0.017453
01:49:17|0.017453
01:49:18|0.017534
01:49:19|0.01753
01:49:20|0.01753
01:49:21|0.01753
01:49:22|0.017541
01:49:23|0.017532
01:49:24|0.017536
01:49:25|0.017536
01:49:26|0.017536
01:49:27|0.017536
01:49:28|0.017545
01:49:29|0.017545
01:49:30|0.017545
01:49:32|0.017545
01:49:33|0.017545
01:49:34|0.017545
01:49:35|0.017545
01:49:36|0.017545
01:49:37|0.017545
01:49:38|0.017545
01:49:39|0.017545
01:49:40|0.017545
01:49:41|0.017545
01:49:42|0.017545
01:49:44|0.017545
01:49:45|0.017545
01:49:46|0.017505
01:49:47|0.017505
01:49:47|0.017505
01:49:49|0.017521
01:49:50|0.017521
01:49:51|0.017521
01:49:52|0.017521
01:49:54|0.017521
01:49:54|0.0175
01:49:55|0.0175
01:49:56|0.0175
01:49:57|0.0175
01:49:58|0.017501
01:49:59|0.017498
01:50:00|0.017498
01:50:01|0.017507
01:50:03|0.017507
01:50:03|0.017507
01:50:05|0.017507
01:50:05|0.017507
01:50:06|0.017507
01:50:08|0.017507
01:50:08|0.017507
01:50:10|0.017507
01:50:11|0.017507
01:50:11|0.017507
01:50:12|0.017522
01:50:14|0.017522
01:50:14|0.017522
01:50:15|0.017515
01:50:16|0.017515
01:50:18|0.017524
01:50:18|0.017524
01:50:20|0.017516
01:50:20|0.017516
01:50:22|0.017516
01:50:22|0.017516
01:50:24|0.01754
01:50:24|0.01754
01:50:26|0.01753
01:50:26|0.01753
01:50:27|0.01753
01:50:29|0.01753
01:50:30|0.01753
01:50:30|0.01753
01:50:32|0.01753
01:50:33|0.01753
01:50:35|0.01753
01:50:35|0.01753
01:50:36|0.017535
01:50:37|0.017535
01:50:38|0.017535
01:50:39|0.017535
01:50:40|0.017556
01:50:41|0.017525
01:50:42|0.017498
01:50:43|0.017498
01:50:44|0.017504
01:50:45|0.017504
01:50:47|0.017504
01:50:47|0.017504
01:50:48|0.017504
01:50:49|0.017504
01:50:50|0.017504
01:50:51|0.017504
01:50:52|0.017504
01:50:53|0.017524
01:50:55|0.017534
01:50:56|0.017534
01:50:57|0.017534
01:50:57|0.017526
01:50:59|0.017526
01:51:00|0.017542
01:51:01|0.017542
01:51:01|0.017542
01:51:03|0.017542
01:51:05|0.017551
01:51:05|0.017551
01:51:06|0.017551
01:51:08|0.017554
01:51:09|0.017546
01:51:09|0.017542
01:51:10|0.017525
01:51:11|0.017525
01:51:13|0.017525
01:51:13|0.017525
01:51:14|0.017536
01:51:16|0.017557
01:51:17|0.017557
01:51:18|0.017528
01:51:19|0.017525
01:51:20|0.017525
01:51:21|0.017525
01:51:22|0.017525
01:51:23|0.017528
01:51:24|0.017528
01:51:25|0.017524
01:51:26|0.017524
01:51:27|0.017524
01:51:28|0.017524
01:51:29|0.017524
01:51:30|0.017524
01:51:31|0.017524
01:51:32|0.017524
01:51:34|0.017524
01:51:35|0.017524
01:51:36|0.017524
01:51:38|0.017524
01:51:39|0.017524
01:51:40|0.017524
01:51:41|0.017524
01:51:42|0.017524
01:51:43|0.017524
01:51:43|0.017524
01:51:45|0.01753
01:51:46|0.01753
01:51:47|0.017515
01:51:48|0.017515
01:51:49|0.01752
01:51:50|0.01752
01:51:51|0.01752
01:51:52|0.01752
01:51:54|0.01752
01:51:54|0.01752
01:51:55|0.01752
01:51:56|0.01752
01:51:57|0.01752
01:51:58|0.017509
01:51:59|0.017509
01:52:00|0.017509
01:52:01|0.017509
01:52:02|0.017509
01:52:03|0.017509
01:52:04|0.017509
01:52:05|0.017509
01:52:06|0.017512
01:52:07|0.017512
01:52:08|0.017512
01:52:09|0.017512
01:52:10|0.017512
01:52:11|0.017512
01:52:12|0.017512
01:52:13|0.017512
01:52:14|0.01754
01:52:15|0.01754
01:52:16|0.017497
01:52:17|0.017492
01:52:18|0.017492
01:52:19|0.017492
01:52:20|0.017502
01:52:21|0.017502
01:52:22|0.017502
01:52:23|0.017489
01:52:24|0.017512
01:52:25|0.0175
01:52:26|0.0175
01:52:27|0.0175
01:52:28|0.0175
01:52:29|0.017541
01:52:30|0.017541
01:52:31|0.017541
01:52:32|0.017504
01:52:34|0.017504
01:52:35|0.017504
01:52:36|0.017504
01:52:37|0.017504
01:52:39|0.017504
01:52:40|0.017502
01:52:41|0.01752
01:52:42|0.01752
01:52:43|0.01752
01:52:43|0.01752
01:52:45|0.01752
01:52:45|0.01752
01:52:47|0.01752
01:52:48|0.01752
01:52:49|0.01752
01:52:50|0.017502
01:52:51|0.017502
01:52:52|0.017502
01:52:53|0.017502
01:52:54|0.017502
01:52:55|0.017502
01:52:56|0.017502
01:52:57|0.017519
01:52:59|0.017518
01:52:59|0.017518
01:53:01|0.017518
01:53:02|0.017518
01:53:03|0.017502
01:53:04|0.017502
01:53:05|0.017502
01:53:06|0.017502
01:53:07|0.017501
01:53:08|0.017501
01:53:09|0.017501
01:53:10|0.017501
01:53:11|0.017501
01:53:12|0.017501
01:53:13|0.017504
01:53:14|0.017502
01:53:15|0.017502
01:53:16|0.017502
01:53:17|0.017521
01:53:18|0.017521
01:53:19|0.017521
01:53:20|0.017502
01:53:21|0.017502
01:53:22|0.017502
01:53:23|0.017502
01:53:24|0.017502
01:53:25|0.017515
01:53:26|0.017515
01:53:27|0.017515
01:53:28|0.017515
01:53:29|0.017515
01:53:30|0.017515
01:53:31|0.017515
01:53:32|0.017515
01:53:33|0.017515
01:53:34|0.017515
01:53:36|0.017515
01:53:37|0.017515
01:53:37|0.017515
01:53:39|0.017519
01:53:40|0.017519
01:53:41|0.017519
01:53:42|0.017519
01:53:43|0.017519
01:53:43|0.017519
01:53:45|0.017519
01:53:46|0.017519
01:53:47|0.017519
01:53:48|0.017519
01:53:49|0.017519
01:53:51|0.017519
01:53:51|0.017525
01:53:52|0.017525
01:53:53|0.017525
01:53:54|0.017523
01:53:55|0.017523
01:53:56|0.017523
01:53:58|0.017523
01:53:58|0.017523
01:54:00|0.017523
01:54:01|0.017523
01:54:01|0.017523
01:54:03|0.017523
01:54:04|0.017523
01:54:04|0.017523
01:54:06|0.017523
01:54:07|0.017523
01:54:07|0.017523
01:54:09|0.017523
01:54:09|0.017523
01:54:10|0.017523
01:54:11|0.017523
01:54:12|0.017523
01:54:14|0.017523
01:54:14|0.017523
01:54:15|0.017523
01:54:16|0.017523
01:54:17|0.017537
01:54:18|0.017535
01:54:19|0.017535
01:54:20|0.017535
01:54:22|0.017535
01:54:23|0.017535
01:54:24|0.017535
01:54:25|0.017535
01:54:26|0.017535
01:54:27|0.017535
01:54:28|0.017535
01:54:29|0.017535
01:54:30|0.017535
01:54:31|0.017534
01:54:32|0.017534
01:54:33|0.017534
01:54:34|0.017534
01:54:34|0.017534
01:54:36|0.017534
01:54:38|0.017534
01:54:39|0.017534
01:54:40|0.017534
01:54:41|0.017534
01:54:42|0.017535
01:54:43|0.017535
01:54:44|0.017525
01:54:45|0.017525
01:54:46|0.017525
01:54:47|0.017544
01:54:48|0.017544
01:54:49|0.017544
01:54:50|0.017544
01:54:51|0.017544
01:54:52|0.017544
01:54:54|0.017544
01:54:54|0.017544
01:54:55|0.017544
01:54:57|0.017544
01:54:58|0.017547
01:54:59|0.017547
01:55:00|0.017547
01:55:01|0.017547
01:55:02|0.017547
01:55:03|0.017547
01:55:04|0.017547
01:55:05|0.017547
01:55:06|0.017547
01:55:07|0.017547
01:55:08|0.017547
01:55:09|0.017547
01:55:10|0.017552
01:55:11|0.017552
01:55:12|0.017552
01:55:13|0.017552
01:55:15|0.017552
01:55:15|0.017552
01:55:16|0.017552
01:55:17|0.017552
01:55:19|0.017557
01:55:19|0.017557
01:55:20|0.017557
01:55:21|0.017557
01:55:22|0.017536
01:55:23|0.017536
01:55:24|0.017536
01:55:25|0.017547
01:55:27|0.017547
01:55:27|0.017547
01:55:28|0.017547
01:55:29|0.017547
01:55:31|0.017547
01:55:32|0.017547
01:55:33|0.017547
01:55:33|0.017547
01:55:34|0.017547
01:55:35|0.017547
01:55:37|0.017547
01:55:38|0.017547
01:55:40|0.017547
01:55:41|0.017576
01:55:42|0.017556
01:55:42|0.017556
01:55:44|0.017556
01:55:45|0.017556
01:55:46|0.017567
01:55:47|0.017567
01:55:48|0.01757
01:55:49|0.017572
01:55:50|0.017572
01:55:51|0.017572
01:55:52|0.017572
01:55:54|0.017572
01:55:54|0.017572
01:55:55|0.017592
01:55:57|0.017592
01:55:57|0.017604
01:55:58|0.017604
01:56:00|0.017604
01:56:00|0.017604
01:56:02|0.017604
01:56:02|0.017604
01:56:03|0.017584
01:56:05|0.017584
01:56:05|0.017584
01:56:07|0.017584
01:56:08|0.017584
01:56:09|0.017584
01:56:10|0.017584
01:56:11|0.017584
01:56:12|0.017584
01:56:12|0.01757
01:56:14|0.01757
01:56:15|0.01757
01:56:15|0.017572
01:56:17|0.017572
01:56:18|0.017602
01:56:19|0.017601
01:56:20|0.017601
01:56:21|0.017601
01:56:22|0.017608
01:56:23|0.017608
01:56:23|0.017601
01:56:25|0.017606
01:56:26|0.017606
01:56:26|0.017595
01:56:27|0.017576
01:56:28|0.017568
01:56:30|0.017568
01:56:31|0.017568
01:56:32|0.017568
01:56:33|0.017568
01:56:34|0.017568
01:56:35|0.017568
01:56:36|0.017568
01:56:37|0.017568
01:56:39|0.017582
01:56:39|0.017582
01:56:41|0.017582
01:56:41|0.017582
01:56:43|0.017582
01:56:44|0.017582
01:56:44|0.017587
01:56:46|0.017587
01:56:48|0.017587
01:56:48|0.017587
01:56:49|0.017587
01:56:51|0.017587
01:56:51|0.017587
01:56:53|0.017587
01:56:54|0.017603
01:56:55|0.017603
01:56:56|0.017603
01:56:56|0.017603
01:56:58|0.017603
01:56:59|0.017603
01:57:00|0.017603
01:57:01|0.017603
01:57:02|0.017603
01:57:03|0.017603
01:57:04|0.017604
01:57:05|0.0176
01:57:06|0.0176
01:57:07|0.0176
01:57:08|0.0176
01:57:09|0.0176
01:57:10|0.0176
01:57:11|0.0176
01:57:12|0.0176
01:57:13|0.0176
01:57:14|0.017599
01:57:15|0.017599
01:57:15|0.017599
01:57:17|0.017599
01:57:18|0.017593
01:57:19|0.017593
01:57:20|0.017593
01:57:20|0.017593
01:57:22|0.017599
01:57:23|0.017599
01:57:24|0.017599
01:57:25|0.017599
01:57:26|0.017583
01:57:27|0.017583
01:57:27|0.017583
01:57:28|0.017583
01:57:30|0.017569
01:57:31|0.017569
01:57:32|0.017569
01:57:33|0.017569
01:57:34|0.017569
01:57:35|0.017569
01:57:36|0.017569
01:57:36|0.017569
01:57:38|0.017569
01:57:38|0.017569
01:57:40|0.017569
01:57:41|0.017569
01:57:42|0.017564
01:57:44|0.017564
01:57:45|0.017564
01:57:46|0.017568
01:57:47|0.017568
01:57:49|0.017568
01:57:49|0.017577
01:57:50|0.017577
01:57:51|0.017577
01:57:52|0.017577
01:57:53|0.017577
01:57:54|0.017577
01:57:55|0.017577
01:57:56|0.017557
01:57:57|0.017557
01:57:58|0.017557
01:57:59|0.017557
01:58:00|0.017557
01:58:01|0.017557
01:58:02|0.017557
01:58:03|0.017557
01:58:04|0.017557
01:58:05|0.017557
01:58:06|0.017557
01:58:07|0.017557
01:58:08|0.017557
01:58:09|0.017557
01:58:10|0.017557
01:58:11|0.017557
01:58:12|0.017557
01:58:13|0.017557
01:58:14|0.017557
01:58:15|0.01756
01:58:16|0.01756
01:58:17|0.01756
01:58:18|0.017564
01:58:20|0.017543
01:58:21|0.01754
01:58:22|0.01754
01:58:22|0.01754
01:58:24|0.01754
01:58:24|0.01754
01:58:25|0.017537
01:58:26|0.017537
01:58:28|0.017537
01:58:29|0.017537
01:58:30|0.017537
01:58:31|0.017553
01:58:32|0.017553
01:58:33|0.017551
01:58:34|0.017545
01:58:35|0.017545
01:58:36|0.017545
01:58:37|0.017545
01:58:38|0.017545
01:58:39|0.017545
01:58:40|0.017545
01:58:41|0.017545
01:58:43|0.017545
01:58:43|0.017545
01:58:44|0.017545
01:58:46|0.017546
01:58:47|0.017546
01:58:47|0.01754
01:58:49|0.01754
01:58:49|0.01754
01:58:51|0.01754
01:58:52|0.01754
01:58:53|0.01754
01:58:54|0.01754
01:58:54|0.01754
01:58:56|0.01754
01:58:57|0.01754
01:58:58|0.01754
01:58:59|0.01754
01:59:00|0.017555
01:59:01|0.017555
01:59:02|0.017537
01:59:03|0.017537
01:59:04|0.017557
01:59:05|0.017557
01:59:06|0.017557
01:59:07|0.017557
01:59:07|0.017557
01:59:09|0.017555
01:59:10|0.017555
01:59:11|0.017555
01:59:11|0.017555
01:59:13|0.017555
01:59:14|0.017555
01:59:15|0.017557
01:59:16|0.017557
01:59:17|0.017557
01:59:18|0.017557
01:59:19|0.017557
01:59:20|0.017557
01:59:21|0.017557
01:59:22|0.017557
01:59:23|0.017557
01:59:24|0.017557
01:59:25|0.017557
01:59:26|0.017557
01:59:27|0.017557
01:59:28|0.017557
01:59:29|0.017561
01:59:30|0.017561
01:59:31|0.017561
01:59:32|0.017561
01:59:33|0.017561
01:59:34|0.017561
01:59:35|0.017561
01:59:36|0.017561
01:59:37|0.017561
01:59:38|0.017561
01:59:39|0.017561
01:59:40|0.017557
01:59:42|0.017548
01:59:43|0.017548
01:59:44|0.017548
01:59:45|0.017548
01:59:46|0.017548
01:59:47|0.017548
01:59:48|0.017548
01:59:50|0.017538
01:59:50|0.017538
01:59:51|0.017538
01:59:53|0.017538
01:59:53|0.017538
01:59:55|0.017538
01:59:55|0.017538
01:59:56|0.017538
01:59:57|0.017517
01:59:58|0.017517
02:00:00|0.017517
02:00:01|0.017517
02:00:02|0.017517
02:00:03|0.017517
02:00:04|0.017517
02:00:05|0.017517
02:00:05|0.017517
02:00:07|0.017517
02:00:07|0.017517
02:00:09|0.017517
02:00:10|0.017517
02:00:11|0.017517
02:00:12|0.017517
02:00:13|0.017517
02:00:14|0.017517
02:00:14|0.017517
02:00:16|0.017517
02:00:17|0.017517
02:00:18|0.017517
02:00:19|0.017542
02:00:20|0.017542
02:00:21|0.017542
02:00:22|0.017542
02:00:23|0.017542
02:00:24|0.017542
02:00:25|0.017542
02:00:26|0.017542
02:00:27|0.017542
02:00:28|0.017542
02:00:29|0.017542
02:00:30|0.017542
02:00:31|0.017542
02:00:32|0.017542
02:00:33|0.017542
02:00:34|0.017542
02:00:35|0.017542
02:00:36|0.017542
02:00:37|0.017542
02:00:38|0.017542
02:00:39|0.017542
02:00:40|0.017542
02:00:41|0.017542
02:00:43|0.017543
02:00:44|0.017541
02:00:45|0.017541
02:00:46|0.017541
02:00:47|0.017541
02:00:49|0.017541
02:00:50|0.017541
02:00:51|0.017541
02:00:51|0.017541
02:00:52|0.017541
02:00:54|0.017541
02:00:55|0.017541
02:00:56|0.017541
02:00:57|0.017541
02:00:58|0.017541
02:00:59|0.017548
02:01:00|0.017548
02:01:02|0.017548
02:01:02|0.017548
02:01:03|0.017548
02:01:04|0.017548
02:01:05|0.017548
02:01:06|0.017548
02:01:07|0.017548
02:01:08|0.017548
02:01:09|0.017548
02:01:10|0.017548
02:01:11|0.017548
02:01:12|0.017521
02:01:13|0.017521
02:01:14|0.017521
02:01:15|0.017521
02:01:16|0.017521
02:01:17|0.017521
02:01:18|0.017507
02:01:19|0.017507
02:01:20|0.017507
02:01:21|0.017507
02:01:22|0.017507
02:01:23|0.017507
02:01:24|0.017507
02:01:25|0.017507
02:01:26|0.017507
02:01:27|0.017507
02:01:28|0.017507
02:01:29|0.017507
02:01:30|0.017507
02:01:32|0.017507
02:01:32|0.017507
02:01:33|0.017507
02:01:34|0.017507
02:01:35|0.017507
02:01:37|0.017507
02:01:37|0.017507
02:01:38|0.017522
02:01:39|0.017508
02:01:40|0.017508
02:01:42|0.017508
02:01:43|0.017508
02:01:44|0.017508
02:01:45|0.017501
02:01:47|0.017526
02:01:47|0.017526
02:01:48|0.017526
02:01:50|0.017526
02:01:51|0.017526
02:01:52|0.017526
02:01:53|0.017526
02:01:54|0.017526
02:01:56|0.017526
02:01:56|0.017526
02:01:58|0.017531
02:01:58|0.017531
02:01:59|0.017531
02:02:00|0.017531
02:02:01|0.017531
02:02:02|0.017531
02:02:04|0.017531
02:02:04|0.017531
02:02:05|0.017531
02:02:06|0.017531
02:02:07|0.017531
02:02:09|0.017502
02:02:09|0.017502
02:02:10|0.017502
02:02:11|0.017501
02:02:12|0.017501
02:02:13|0.017501
02:02:14|0.017501
02:02:15|0.017501
02:02:16|0.017501
02:02:17|0.017501
02:02:18|0.017501
02:02:20|0.017501
02:02:21|0.017501
02:02:22|0.017501
02:02:23|0.017501
02:02:24|0.017501
02:02:25|0.017501
02:02:26|0.017501
02:02:27|0.017501
02:02:28|0.017498
02:02:28|0.017498
02:02:30|0.017498
02:02:31|0.017498
02:02:32|0.017498
02:02:33|0.017498
02:02:34|0.017495
02:02:35|0.017495
02:02:36|0.017495
02:02:37|0.017491
02:02:38|0.017491
02:02:39|0.017465
02:02:40|0.017467
02:02:41|0.017467
02:02:42|0.017459
02:02:43|0.017459
02:02:44|0.017459
02:02:46|0.017458
02:02:47|0.017458
02:02:48|0.017458
02:02:50|0.017458
02:02:50|0.017458
02:02:52|0.017458
02:02:53|0.017458
02:02:54|0.017458
02:02:55|0.017458
02:02:56|0.017458
02:02:57|0.017458
02:02:58|0.017458
02:02:59|0.017458
02:03:00|0.017458
02:03:01|0.017457
02:03:02|0.017457
02:03:03|0.017457
02:03:04|0.017457
02:03:05|0.017457
02:03:06|0.017457
02:03:07|0.017457
02:03:08|0.017457
02:03:09|0.017455
02:03:10|0.017465
02:03:11|0.017465
02:03:12|0.017465
02:03:14|0.017465
02:03:14|0.017465
02:03:15|0.017463
02:03:16|0.017455
02:03:17|0.017455
02:03:18|0.017455
02:03:19|0.017455
02:03:20|0.017455
02:03:21|0.017456
02:03:22|0.017456
02:03:23|0.017456
02:03:25|0.017456
02:03:25|0.017456
02:03:26|0.017456
02:03:27|0.017456
02:03:28|0.017456
02:03:29|0.017456
02:03:30|0.017456
02:03:31|0.017456
02:03:32|0.017444
02:03:33|0.017444
02:03:34|0.017444
02:03:35|0.017444
02:03:36|0.017456
02:03:37|0.017456
02:03:38|0.017456
02:03:39|0.017456
02:03:40|0.017464
02:03:41|0.017456
02:03:42|0.017456
02:03:43|0.017456
02:03:45|0.017456
02:03:46|0.017456
02:03:47|0.017456
02:03:49|0.017456
02:03:50|0.017456
02:03:51|0.017456
02:03:52|0.017456
02:03:53|0.017505
02:03:53|0.017505
02:03:54|0.017505
02:03:56|0.017505
02:03:57|0.017505
02:03:58|0.017505
02:03:59|0.017505
02:04:00|0.017505
02:04:01|0.017511
02:04:02|0.017511
02:04:03|0.017511
02:04:04|0.017529
02:04:06|0.017529
02:04:07|0.017529
02:04:08|0.017529
02:04:09|0.017503
02:04:09|0.017503
02:04:11|0.017503
02:04:12|0.017503
02:04:12|0.017503
02:04:14|0.017503
02:04:15|0.01751
02:04:16|0.01751
02:04:17|0.01751
02:04:18|0.01751
02:04:19|0.017501
02:04:19|0.017501
02:04:21|0.017501
02:04:22|0.017501
02:04:22|0.01751
02:04:24|0.017506
02:04:25|0.017506
02:04:26|0.017506
02:04:27|0.017544
02:04:28|0.017556
02:04:28|0.017577
02:04:30|0.017577
02:04:31|0.017577
02:04:32|0.017577
02:04:33|0.017587
02:04:34|0.017581
02:04:35|0.017581
02:04:36|0.017573
02:04:37|0.01757
02:04:38|0.017562
02:04:39|0.017562
02:04:40|0.017539
02:04:41|0.017539
02:04:42|0.017539
02:04:43|0.017525
02:04:44|0.017516
02:04:46|0.017516
02:04:46|0.01751
02:04:48|0.017518
02:04:49|0.017527
02:04:50|0.017527
02:04:51|0.017533
02:04:52|0.017533
02:04:53|0.017533
02:04:54|0.017533
02:04:55|0.017533
02:04:56|0.017546
02:04:58|0.017546
02:04:59|0.017546
02:05:00|0.017546
02:05:01|0.017546
02:05:02|0.017546
02:05:03|0.017546
02:05:04|0.017546
02:05:05|0.017546
02:05:06|0.017546
02:05:07|0.017546
02:05:07|0.017546
02:05:09|0.017546
02:05:10|0.017546
02:05:10|0.017533
02:05:11|0.017533
02:05:13|0.017533
02:05:14|0.017533
02:05:15|0.017533
02:05:16|0.017533
02:05:17|0.017533
02:05:18|0.017533
02:05:19|0.017533
02:05:20|0.017533
02:05:22|0.017543
02:05:22|0.017543
02:05:23|0.017557
02:05:24|0.017557
02:05:25|0.017557
02:05:26|0.017557
02:05:27|0.017588
02:05:28|0.017588
02:05:29|0.017588
02:05:30|0.017588
02:05:31|0.017588
02:05:32|0.017588
02:05:33|0.017588
02:05:34|0.017588
02:05:35|0.017558
02:05:36|0.017558
02:05:37|0.017558
02:05:38|0.017558
02:05:39|0.017558
02:05:40|0.017558
02:05:41|0.017533
02:05:42|0.017533
02:05:43|0.017533
02:05:44|0.017533
02:05:45|0.017533
02:05:47|0.017533
02:05:47|0.017533
02:05:50|0.017557
02:05:51|0.017558
02:05:51|0.01753
02:05:52|0.01753
02:05:54|0.017534
02:05:55|0.017534
02:05:55|0.017486
02:05:57|0.017486
02:05:58|0.017486
02:05:59|0.017486
02:06:00|0.017486
02:06:01|0.017486
02:06:02|0.017486
02:06:04|0.017486
02:06:04|0.017486
02:06:06|0.017486
02:06:07|0.017486
02:06:07|0.017486
02:06:08|0.017486
02:06:09|0.017486
02:06:11|0.017486
02:06:12|0.017486
02:06:12|0.017486
02:06:13|0.017486
02:06:14|0.017486
02:06:15|0.017486
02:06:17|0.017486
02:06:18|0.017486
02:06:19|0.017486
02:06:19|0.017486
02:06:20|0.017486
02:06:22|0.017486
02:06:23|0.017486
02:06:24|0.017486
02:06:25|0.017486
02:06:26|0.017486
02:06:27|0.017486
02:06:28|0.017486
02:06:29|0.017486
02:06:30|0.017486
02:06:31|0.017486
02:06:32|0.017462
02:06:33|0.017451
02:06:34|0.017444
02:06:35|0.017444
02:06:36|0.017444
02:06:37|0.017444
02:06:38|0.017459
02:06:39|0.017459
02:06:40|0.017459
02:06:41|0.017463
02:06:42|0.017463
02:06:43|0.01746
02:06:44|0.01746
02:06:45|0.01746
02:06:46|0.01746
02:06:47|0.017458
02:06:49|0.017458
02:06:50|0.017458
02:06:51|0.017458
02:06:52|0.017458
02:06:53|0.017465
02:06:55|0.017465
02:06:56|0.017465
02:06:57|0.017465
02:06:58|0.017465
02:06:58|0.017465
02:07:00|0.017463
02:07:01|0.017463
02:07:02|0.017463
02:07:03|0.017463
02:07:03|0.017463
02:07:05|0.017463
02:07:06|0.017465
02:07:07|0.017465
02:07:08|0.017465
02:07:09|0.017465
02:07:11|0.017465
02:07:11|0.017468
02:07:12|0.017468
02:07:13|0.017468
02:07:14|0.017468
02:07:15|0.017468
02:07:16|0.017468
02:07:17|0.017468
02:07:18|0.017468
02:07:19|0.017468
02:07:20|0.017468
02:07:21|0.017468
02:07:22|0.017463
02:07:23|0.017463
02:07:24|0.017463
02:07:26|0.017463
02:07:27|0.017458
02:07:27|0.017458
02:07:28|0.017458
02:07:29|0.017458
02:07:30|0.017458
02:07:32|0.017458
02:07:32|0.017458
02:07:33|0.017458
02:07:34|0.017458
02:07:35|0.017458
02:07:37|0.017458
02:07:37|0.017458
02:07:38|0.017457
02:07:39|0.017465
02:07:40|0.017457
02:07:41|0.017457
02:07:42|0.017457
02:07:43|0.017457
02:07:44|0.017473
02:07:45|0.017473
02:07:46|0.017479
02:07:47|0.017479
02:07:49|0.017457
02:07:50|0.017457
02:07:51|0.017457
02:07:52|0.017504
02:07:53|0.017504
02:07:55|0.017504
02:07:56|0.017478
02:07:56|0.017478
02:07:58|0.017478
02:07:59|0.017511
02:08:00|0.017503
02:08:01|0.017503
02:08:03|0.017503
02:08:04|0.017503
02:08:05|0.017503
02:08:05|0.017503
02:08:07|0.017512
02:08:08|0.017512
02:08:09|0.017512
02:08:10|0.017457
02:08:11|0.017457
02:08:12|0.017457
02:08:14|0.017457
02:08:14|0.017457
02:08:15|0.017457
02:08:16|0.017457
02:08:17|0.017457
02:08:18|0.017457
02:08:19|0.01747
02:08:20|0.01747
02:08:21|0.01747
02:08:22|0.017474
02:08:23|0.017474
02:08:25|0.017464
02:08:25|0.017474
02:08:26|0.017474
02:08:27|0.017474
02:08:28|0.017474
02:08:30|0.017474
02:08:30|0.017474
02:08:31|0.017474
02:08:32|0.017474
02:08:34|0.017454
02:08:34|0.017454
02:08:36|0.017514
02:08:37|0.017514
02:08:37|0.017517
02:08:38|0.017517
02:08:39|0.017517
02:08:40|0.017517
02:08:41|0.017525
02:08:43|0.017525
02:08:43|0.017525
02:08:45|0.017545
02:08:45|0.01752
02:08:47|0.01752
02:08:47|0.017549
02:08:49|0.017549
02:08:50|0.017521
02:08:50|0.017512
02:08:53|0.017482
02:08:54|0.017483
02:08:55|0.017512
02:08:56|0.017516
02:08:57|0.017517
02:08:58|0.017517
02:09:00|0.017517
02:09:01|0.017517
02:09:01|0.017517
02:09:02|0.017544
02:09:04|0.017544
02:09:05|0.017544
02:09:06|0.017544
02:09:07|0.017544
02:09:08|0.01753
02:09:09|0.017518
02:09:10|0.017518
02:09:11|0.017518
02:09:12|0.017518
02:09:13|0.017518
02:09:14|0.017518
02:09:15|0.017518
02:09:16|0.017518
02:09:17|0.017518
02:09:18|0.017518
02:09:19|0.01751
02:09:20|0.017522
02:09:21|0.017522
02:09:22|0.017528
02:09:23|0.017528
02:09:24|0.017523
02:09:25|0.017523
02:09:26|0.017523
02:09:27|0.017501
02:09:28|0.017522
02:09:29|0.017523
02:09:30|0.017523
02:09:31|0.017523
02:09:32|0.017538
02:09:33|0.017537
02:09:34|0.017537
02:09:35|0.017515
02:09:36|0.017515
02:09:37|0.017508
02:09:38|0.017528
02:09:39|0.017528
02:09:40|0.017517
02:09:41|0.017517
02:09:42|0.017498
02:09:44|0.017498
02:09:44|0.017498
02:09:45|0.017483
02:09:47|0.017483
02:09:47|0.017483
02:09:48|0.017483
02:09:49|0.017483
02:09:51|0.017482
02:09:52|0.017495
02:09:53|0.017495
02:09:55|0.017495
02:09:56|0.017474
02:09:57|0.017474
02:09:58|0.017474
02:09:59|0.017474
02:10:00|0.017474
02:10:01|0.017474
02:10:02|0.017474
02:10:04|0.017474
02:10:04|0.017474
02:10:05|0.017474
02:10:06|0.017474
02:10:07|0.017474
02:10:09|0.017496
02:10:09|0.017476
02:10:10|0.017476
02:10:11|0.017476
02:10:12|0.017476
02:10:13|0.017491
02:10:15|0.017491
02:10:15|0.017494
02:10:16|0.017494
02:10:18|0.017494
02:10:19|0.017494
02:10:19|0.017494
02:10:20|0.017494
02:10:22|0.017494
02:10:22|0.017494
02:10:24|0.017481
02:10:24|0.017476
02:10:26|0.017476
02:10:27|0.017476
02:10:27|0.017476
02:10:28|0.017476
02:10:29|0.017476
02:10:30|0.017476
02:10:31|0.017486
02:10:32|0.017486
02:10:33|0.017486
02:10:35|0.017486
02:10:35|0.017486
02:10:36|0.017498
02:10:37|0.017498
02:10:38|0.017498
02:10:40|0.017498
02:10:40|0.017498
02:10:42|0.017498
02:10:43|0.017498
02:10:43|0.017498
02:10:45|0.017498
02:10:46|0.017498
02:10:46|0.017498
02:10:47|0.017478
02:10:49|0.017478
02:10:50|0.017478
02:10:50|0.017478
02:10:52|0.017478
02:10:53|0.017478
02:10:55|0.017478
02:10:55|0.017478
02:10:56|0.017478
02:10:57|0.017478
02:10:58|0.017478
02:10:59|0.017478
02:11:01|0.017478
02:11:02|0.017478
02:11:03|0.017478
02:11:04|0.017478
02:11:05|0.017478
02:11:06|0.017462
02:11:07|0.017462
02:11:08|0.017462
02:11:09|0.017468
02:11:10|0.017468
02:11:11|0.017468
02:11:12|0.017468
02:11:13|0.017468
02:11:14|0.017468
02:11:15|0.017468
02:11:16|0.017468
02:11:17|0.017468
02:11:18|0.017468
02:11:19|0.017468
02:11:20|0.017468
02:11:21|0.017468
02:11:23|0.017468
02:11:23|0.017468
02:11:24|0.017468
02:11:26|0.017477
02:11:27|0.017477
02:11:28|0.017477
02:11:29|0.017458
02:11:29|0.017458
02:11:31|0.017465
02:11:32|0.017465
02:11:33|0.017465
02:11:34|0.017465
02:11:35|0.017465
02:11:35|0.017465
02:11:37|0.017465
02:11:37|0.017472
02:11:39|0.017475
02:11:40|0.017475
02:11:41|0.017475
02:11:41|0.017475
02:11:43|0.017475
02:11:43|0.017475
02:11:44|0.017475
02:11:45|0.017475
02:11:47|0.017475
02:11:48|0.017475
02:11:49|0.017475
02:11:50|0.017475
02:11:50|0.017475
02:11:52|0.017475
02:11:53|0.017475
02:11:55|0.017475
02:11:56|0.017475
02:11:56|0.017475
02:11:58|0.017475
02:11:59|0.017455
02:11:59|0.017455
02:12:00|0.017455
02:12:01|0.017455
02:12:03|0.017455
02:12:03|0.017455
02:12:05|0.017455
02:12:06|0.017455
02:12:07|0.017455
02:12:08|0.017455
02:12:08|0.017455
02:12:10|0.017455
02:12:11|0.017446
02:12:12|0.017446
02:12:13|0.017435
02:12:15|0.017432
02:12:15|0.017428
02:12:16|0.017429
02:12:17|0.017428
02:12:18|0.017429
02:12:19|0.017429
02:12:20|0.017429
02:12:22|0.017429
02:12:23|0.017429
02:12:24|0.017429
02:12:25|0.01742
02:12:26|0.01742
02:12:28|0.01742
02:12:29|0.01742
02:12:29|0.01742
02:12:31|0.01742
02:12:32|0.01742
02:12:33|0.01742
02:12:33|0.01742
02:12:35|0.017429
02:12:36|0.017429
02:12:37|0.017429
02:12:38|0.017428
02:12:39|0.017428
02:12:40|0.017428
02:12:41|0.017428
02:12:42|0.017428
02:12:43|0.017428
02:12:44|0.017442
02:12:45|0.017442
02:12:46|0.017442
02:12:47|0.017442
02:12:48|0.017442
02:12:49|0.017442
02:12:50|0.017442
02:12:51|0.017442
02:12:52|0.017442
02:12:53|0.017442
02:12:55|0.01746
02:12:56|0.01746
02:12:56|0.01746
02:12:58|0.017462
02:12:59|0.017462
02:13:01|0.017462
02:13:01|0.017462
02:13:03|0.017462
02:13:04|0.017462
02:13:06|0.017462
02:13:06|0.017462
02:13:07|0.017462
02:13:08|0.017462
02:13:09|0.017462
02:13:11|0.017462
02:13:12|0.017462
02:13:12|0.017462
02:13:14|0.017462
02:13:15|0.017462
02:13:16|0.017459
02:13:17|0.017459
02:13:18|0.017459
02:13:19|0.017459
02:13:20|0.017459
02:13:21|0.017445
02:13:22|0.017445
02:13:23|0.017445
02:13:24|0.017445
02:13:25|0.017445
02:13:26|0.017445
02:13:27|0.017445
02:13:28|0.017445
02:13:29|0.017445
02:13:30|0.017445
02:13:31|0.017462
02:13:32|0.017462
02:13:33|0.017462
02:13:34|0.017462
02:13:35|0.017462
02:13:36|0.017452
02:13:37|0.017461
02:13:38|0.017461
02:13:39|0.017461
02:13:40|0.017461
02:13:41|0.017461
02:13:42|0.017461
02:13:43|0.017461
02:13:44|0.017461
02:13:45|0.017461
02:13:46|0.017471
02:13:47|0.017492
02:13:48|0.017492
02:13:49|0.01749
02:13:50|0.017491
02:13:51|0.017491
02:13:52|0.017491
02:13:53|0.017491
02:13:54|0.017481
02:13:56|0.017477
02:13:57|0.017477
02:13:58|0.01748
02:13:59|0.01748
02:14:00|0.017451
02:14:02|0.017451
02:14:03|0.017455
02:14:04|0.017455
02:14:05|0.017483
02:14:06|0.017483
02:14:07|0.017483
02:14:08|0.017483
02:14:09|0.017483
02:14:10|0.017483
02:14:11|0.017483
02:14:12|0.017483
02:14:14|0.017483
02:14:15|0.017474
02:14:15|0.017474
02:14:17|0.017474
02:14:17|0.017474
02:14:19|0.017445
02:14:20|0.017445
02:14:21|0.017445
02:14:22|0.017445
02:14:22|0.017446
02:14:23|0.017446
02:14:25|0.017446
02:14:26|0.017446
02:14:26|0.017446
02:14:27|0.017446
02:14:28|0.017446
02:14:30|0.017446
02:14:31|0.017446
02:14:32|0.017446
02:14:33|0.017446
02:14:34|0.017446
02:14:36|0.017446
02:14:36|0.017446
02:14:37|0.017446
02:14:38|0.017451
02:14:39|0.017451
02:14:41|0.017451
02:14:41|0.017451
02:14:42|0.017451
02:14:43|0.017463
02:14:44|0.017461
02:14:45|0.017461
02:14:46|0.017461
02:14:47|0.017453
02:14:48|0.017453
02:14:49|0.017453
02:14:50|0.017453
02:14:51|0.017457
02:14:53|0.017448
02:14:53|0.017448
02:14:54|0.017448
02:14:57|0.017451
02:14:58|0.017451
02:14:59|0.017451
02:15:00|0.017433
02:15:01|0.017433
02:15:02|0.017433
02:15:03|0.017433
02:15:03|0.017433
02:15:05|0.017433
02:15:06|0.017433
02:15:07|0.017433
02:15:08|0.017433
02:15:09|0.017433
02:15:10|0.017433
02:15:11|0.017433
02:15:12|0.017433
02:15:13|0.017433
02:15:14|0.017433
02:15:15|0.017433
02:15:16|0.017441
02:15:17|0.017441
02:15:18|0.017441
02:15:19|0.017441
02:15:20|0.017441
02:15:21|0.017441
02:15:22|0.017441
02:15:23|0.017441
02:15:24|0.017453
02:15:25|0.017456
02:15:26|0.017456
02:15:27|0.017456
02:15:28|0.017456
02:15:29|0.017456
02:15:30|0.017456
02:15:31|0.017456
02:15:32|0.017456
02:15:33|0.017456
02:15:34|0.017456
02:15:35|0.017456
02:15:36|0.017456
02:15:37|0.017456
02:15:38|0.017444
02:15:39|0.017444
02:15:40|0.017444
02:15:41|0.017444
02:15:42|0.017444
02:15:43|0.017444
02:15:44|0.017444
02:15:45|0.017448
02:15:46|0.017448
02:15:47|0.017448
02:15:48|0.017448
02:15:49|0.017448
02:15:50|0.017447
02:15:51|0.017445
02:15:52|0.017445
02:15:53|0.017445
02:15:54|0.017445
02:15:55|0.017445
02:15:56|0.017445
02:15:58|0.017442
02:15:59|0.017444
02:16:00|0.017447
02:16:01|0.017447
02:16:01|0.017444
02:16:03|0.017444
02:16:04|0.017444
02:16:05|0.017444
02:16:06|0.017444
02:16:07|0.017444
02:16:08|0.017441
02:16:10|0.017441
02:16:11|0.017441
02:16:11|0.017441
02:16:12|0.017447
02:16:14|0.017447
02:16:14|0.017447
02:16:15|0.017447
02:16:16|0.017447
02:16:17|0.017447
02:16:19|0.017447
02:16:19|0.017447
02:16:20|0.017429
02:16:22|0.017429
02:16:23|0.017429
02:16:23|0.017429
02:16:24|0.017429
02:16:25|0.017429
02:16:27|0.017429
02:16:27|0.017429
02:16:28|0.017429
02:16:29|0.017429
02:16:31|0.017429
02:16:31|0.017429
02:16:33|0.017432
02:16:33|0.017432
02:16:35|0.017432
02:16:36|0.017432
02:16:37|0.017432
02:16:39|0.017432
02:16:39|0.017432
02:16:40|0.017432
02:16:41|0.017432
02:16:42|0.017432
02:16:43|0.017432
02:16:44|0.017442
02:16:45|0.01746
02:16:46|0.01746
02:16:47|0.01746
02:16:48|0.01746
02:16:49|0.017429
02:16:50|0.01742
02:16:51|0.017419
02:16:52|0.017415
02:16:53|0.017415
02:16:54|0.017415
02:16:55|0.017415
02:16:56|0.017415
02:16:58|0.017415
02:16:59|0.017415
02:17:00|0.017415
02:17:02|0.017419
02:17:02|0.017419
02:17:03|0.017419
02:17:04|0.017419
02:17:06|0.017419
02:17:06|0.017419
02:17:07|0.017419
02:17:08|0.017419
02:17:09|0.01745
02:17:10|0.01745
02:17:11|0.017435
02:17:12|0.017435
02:17:13|0.017435
02:17:14|0.017435
02:17:15|0.017435
02:17:16|0.017435
02:17:17|0.017435
02:17:19|0.017435
02:17:20|0.017435
02:17:20|0.017435
02:17:21|0.017418
02:17:23|0.017418
02:17:24|0.017419
02:17:25|0.017419
02:17:25|0.017419
02:17:27|0.017419
02:17:28|0.017431
02:17:28|0.01742
02:17:29|0.01742
02:17:30|0.01742
02:17:32|0.01742
02:17:33|0.01742
02:17:34|0.01741
02:17:35|0.01741
02:17:36|0.01741
02:17:37|0.01741
02:17:38|0.017422
02:17:39|0.017422
02:17:40|0.01741
02:17:40|0.017451
02:17:41|0.017451
02:17:43|0.017451
02:17:44|0.017451
02:17:45|0.017451
02:17:46|0.017451
02:17:47|0.017452
02:17:48|0.017452
02:17:49|0.017454
02:17:50|0.017454
02:17:51|0.017454
02:17:52|0.017454
02:17:53|0.017454
02:17:53|0.017454
02:17:55|0.017454
02:17:56|0.017454
02:17:57|0.017454
02:17:57|0.017454
02:17:59|0.017454
02:18:01|0.017454
02:18:02|0.017454
02:18:03|0.017454
02:18:04|0.017443
02:18:05|0.017429
02:18:06|0.017415
02:18:07|0.017415
02:18:08|0.017419
02:18:10|0.017419
02:18:11|0.017419
02:18:12|0.017419
02:18:12|0.017421
02:18:14|0.017421
02:18:15|0.017431
02:18:17|0.017419
02:18:17|0.017419
02:18:18|0.017421
02:18:19|0.017421
02:18:20|0.017421
02:18:21|0.017421
02:18:22|0.017421
02:18:23|0.017421
02:18:24|0.017421
02:18:25|0.017421
02:18:26|0.017429
02:18:27|0.017429
02:18:28|0.017421
02:18:29|0.017421
02:18:30|0.017421
02:18:31|0.017421
02:18:33|0.017421
02:18:34|0.017421
02:18:34|0.017437
02:18:35|0.017437
02:18:37|0.017437
02:18:37|0.017437
02:18:38|0.017437
02:18:40|0.017437
02:18:40|0.017437
02:18:41|0.017423
02:18:43|0.017423
02:18:43|0.017422
02:18:44|0.017422
02:18:46|0.017422
02:18:46|0.017422
02:18:47|0.017422
02:18:48|0.017422
02:18:49|0.017422
02:18:51|0.017422
02:18:52|0.017422
02:18:53|0.017421
02:18:53|0.017421
02:18:55|0.017421
02:18:55|0.017421
02:18:57|0.017421
02:18:57|0.017421
02:18:58|0.017421
02:19:00|0.017421
02:19:00|0.017421
02:19:03|0.017421
02:19:04|0.017421
02:19:05|0.017421
02:19:06|0.017421
02:19:07|0.017421
02:19:08|0.017421
02:19:09|0.017421
02:19:10|0.017429
02:19:11|0.017429
02:19:12|0.017429
02:19:13|0.017421
02:19:13|0.017421
02:19:15|0.017421
02:19:16|0.017421
02:19:17|0.017421
02:19:18|0.017421
02:19:19|0.017422
02:19:21|0.017422
02:19:21|0.017422
02:19:22|0.017422
02:19:23|0.017422
02:19:25|0.017422
02:19:25|0.017422
02:19:26|0.017422
02:19:27|0.017422
02:19:28|0.017422
02:19:29|0.017422
02:19:30|0.017422
02:19:31|0.017422
02:19:32|0.017422
02:19:33|0.017422
02:19:34|0.017422
02:19:36|0.017422
02:19:36|0.017422
02:19:37|0.017422
02:19:38|0.017422
02:19:39|0.017422
02:19:40|0.017421
02:19:41|0.017424
02:19:42|0.017424
02:19:43|0.017424
02:19:44|0.017424
02:19:45|0.017432
02:19:46|0.017432
02:19:47|0.017432
02:19:48|0.017432
02:19:49|0.017432
02:19:50|0.017432
02:19:51|0.017432
02:19:52|0.017432
02:19:53|0.017431
02:19:54|0.017431
02:19:55|0.017431
02:19:56|0.017431
02:19:58|0.017431
02:19:58|0.017431
02:19:59|0.017431
02:20:01|0.017431
02:20:02|0.017431
02:20:04|0.017431
02:20:04|0.017431
02:20:05|0.017431
02:20:07|0.017431
02:20:08|0.017431
02:20:10|0.01743
02:20:10|0.01743
02:20:11|0.01743
02:20:12|0.01743
02:20:13|0.01743
02:20:14|0.01743
02:20:15|0.01743
02:20:16|0.01743
02:20:17|0.01743
02:20:19|0.01743
02:20:19|0.01743
02:20:21|0.01743
02:20:21|0.01743
02:20:22|0.01743
02:20:23|0.017431
02:20:25|0.017431
02:20:26|0.017431
02:20:27|0.017431
02:20:28|0.017431
02:20:28|0.017431
02:20:29|0.017431
02:20:30|0.017431
02:20:31|0.01743
02:20:32|0.017425
02:20:34|0.017425
02:20:34|0.017426
02:20:36|0.017426
02:20:37|0.017426
02:20:37|0.017426
02:20:38|0.017426
02:20:39|0.017426
02:20:41|0.017426
02:20:42|0.017426
02:20:42|0.017426
02:20:43|0.017448
02:20:44|0.0174
02:20:46|0.017368
02:20:46|0.017394
02:20:48|0.017394
02:20:48|0.017392
02:20:50|0.017392
02:20:50|0.017392
02:20:51|0.017386
02:20:52|0.017386
02:20:53|0.017386
02:20:54|0.017386
02:20:56|0.017368
02:20:57|0.017368
02:20:57|0.017368
02:20:59|0.017368
02:21:00|0.017368
02:21:01|0.017368
02:21:02|0.017368
02:21:03|0.017368
02:21:04|0.017383
02:21:05|0.017383
02:21:06|0.017383
02:21:07|0.017432
02:21:08|0.017432
02:21:09|0.017432
02:21:11|0.017372
02:21:11|0.017401
02:21:12|0.017401
02:21:13|0.017401
02:21:15|0.017401
02:21:15|0.017405
02:21:16|0.017405
02:21:17|0.017405
02:21:18|0.017405
02:21:20|0.017405
02:21:20|0.017405
02:21:21|0.017405
02:21:22|0.017405
02:21:23|0.017405
02:21:25|0.017405
02:21:26|0.017405
02:21:27|0.017405
02:21:28|0.017405
02:21:29|0.017401
02:21:30|0.017401
02:21:31|0.017401
02:21:32|0.017401
02:21:32|0.017401
02:21:33|0.017401
02:21:35|0.017401
02:21:36|0.01741
02:21:37|0.01741
02:21:38|0.01741
02:21:39|0.017401
02:21:40|0.017401
02:21:41|0.017406
02:21:42|0.017399
02:21:43|0.017399
02:21:44|0.017399
02:21:45|0.017398
02:21:45|0.017398
02:21:47|0.017398
02:21:48|0.017398
02:21:49|0.017398
02:21:50|0.017398
02:21:51|0.017398
02:21:52|0.017398
02:21:54|0.017398
02:21:54|0.017409
02:21:55|0.017409
02:21:56|0.017409
02:21:57|0.017409
02:21:58|0.017409
02:21:59|0.017409
02:22:00|0.017408
02:22:01|0.017408
02:22:02|0.017408
02:22:03|0.017408
02:22:05|0.017408
02:22:06|0.017408
02:22:07|0.017408
02:22:09|0.017408
02:22:09|0.017408
02:22:10|0.0174
02:22:12|0.0174
02:22:13|0.0174
02:22:14|0.0174
02:22:15|0.0174
02:22:17|0.0174
02:22:17|0.0174
02:22:18|0.017405
02:22:19|0.017405
02:22:20|0.017405
02:22:21|0.017405
02:22:22|0.017405
02:22:23|0.017405
02:22:24|0.017405
02:22:25|0.017405
02:22:26|0.017405
02:22:27|0.017405
02:22:28|0.017391
02:22:29|0.017391
02:22:30|0.017391
02:22:31|0.017391
02:22:32|0.017391
02:22:33|0.017391
02:22:35|0.017391
02:22:35|0.017391
02:22:37|0.017391
02:22:38|0.017391
02:22:39|0.017391
02:22:40|0.017391
02:22:41|0.017384
02:22:42|0.017384
02:22:43|0.017384
02:22:44|0.017384
02:22:45|0.017384
02:22:46|0.017384
02:22:47|0.017384
02:22:48|0.017384
02:22:49|0.017384
02:22:50|0.017384
02:22:51|0.017384
02:22:52|0.017384
02:22:53|0.017384
02:22:54|0.017384
02:22:55|0.017384
02:22:56|0.017384
02:22:57|0.017384
02:22:58|0.017384
02:22:59|0.017384
02:23:01|0.017384
02:23:01|0.017384
02:23:02|0.017382
02:23:04|0.017382
02:23:05|0.017382
02:23:06|0.017384
02:23:07|0.017384
02:23:08|0.017384
02:23:09|0.017386
02:23:10|0.017386
02:23:11|0.017386
02:23:12|0.017386
02:23:13|0.017386
02:23:14|0.017332
02:23:15|0.01735
02:23:16|0.017355
02:23:17|0.017355
02:23:18|0.017317
02:23:19|0.017317
02:23:20|0.017317
02:23:21|0.017317
02:23:22|0.017348
02:23:23|0.017342
02:23:24|0.017347
02:23:25|0.017347
02:23:26|0.017355
02:23:27|0.017355
02:23:28|0.017355
02:23:29|0.017355
02:23:30|0.017355
02:23:31|0.017355
02:23:33|0.017355
02:23:33|0.017355
02:23:34|0.017355
02:23:35|0.017355
02:23:36|0.017355
02:23:37|0.017355
02:23:38|0.017355
02:23:39|0.017355
02:23:40|0.017363
02:23:41|0.017363
02:23:42|0.017363
02:23:43|0.017363
02:23:45|0.017363
02:23:45|0.017363
02:23:46|0.017363
02:23:47|0.017363
02:23:48|0.017363
02:23:49|0.017363
02:23:50|0.017363
02:23:51|0.017363
02:23:53|0.017363
02:23:53|0.017363
02:23:55|0.017363
02:23:56|0.017363
02:23:56|0.017363
02:23:57|0.017346
02:23:58|0.017346
02:24:00|0.017346
02:24:01|0.017346
02:24:01|0.017346
02:24:02|0.017328
02:24:03|0.017328
02:24:05|0.017346
02:24:06|0.017336
02:24:08|0.017336
02:24:08|0.017336
02:24:10|0.017336
02:24:11|0.017336
02:24:13|0.017336
02:24:14|0.017336
02:24:15|0.017336
02:24:15|0.01733
02:24:17|0.017307
02:24:18|0.0173
02:24:19|0.017293
02:24:20|0.017308
02:24:21|0.017319
02:24:23|0.017319
02:24:23|0.017319
02:24:24|0.017319
02:24:26|0.017329
02:24:27|0.017329
02:24:28|0.017329
02:24:29|0.017329
02:24:30|0.017329
02:24:31|0.017329
02:24:31|0.017334
02:24:32|0.017334
02:24:33|0.017363
02:24:34|0.017333
02:24:36|0.017333
02:24:37|0.017333
02:24:38|0.017333
02:24:38|0.01734
02:24:40|0.017346
02:24:40|0.017357
02:24:41|0.017357
02:24:43|0.017354
02:24:43|0.017354
02:24:44|0.017354
02:24:45|0.017354
02:24:46|0.017354
02:24:47|0.017344
02:24:49|0.017344
02:24:50|0.017344
02:24:51|0.017344
02:24:52|0.017344
02:24:53|0.017366
02:24:54|0.017366
02:24:55|0.017366
02:24:57|0.017357
02:24:57|0.017357
02:24:58|0.017357
02:24:59|0.017357
02:25:00|0.017348
02:25:02|0.017348
02:25:02|0.017357
02:25:03|0.017357
02:25:04|0.017357
02:25:06|0.017357
02:25:07|0.017357
02:25:08|0.017357
02:25:09|0.017371
02:25:10|0.017371
02:25:12|0.017371
02:25:12|0.017371
02:25:14|0.017371
02:25:15|0.017387
02:25:16|0.017387
02:25:17|0.017387
02:25:18|0.017387
02:25:19|0.017387
02:25:20|0.017387
02:25:21|0.017387
02:25:22|0.017387
02:25:23|0.017387
02:25:24|0.017388
02:25:25|0.017388
02:25:26|0.017388
02:25:27|0.017388
02:25:28|0.017388
02:25:29|0.017388
02:25:30|0.017388
02:25:31|0.017388
02:25:32|0.017388
02:25:33|0.017388
02:25:34|0.017388
02:25:35|0.017388
02:25:36|0.017388
02:25:37|0.017387
02:25:38|0.017387
02:25:39|0.017387
02:25:40|0.017387
02:25:41|0.017387
02:25:42|0.017387
02:25:43|0.017387
02:25:44|0.017387
02:25:45|0.017387
02:25:46|0.017387
02:25:47|0.017387
02:25:48|0.017387
02:25:49|0.0174
02:25:50|0.0174
02:25:51|0.0174
02:25:52|0.017402
02:25:53|0.017402
02:25:54|0.017387
02:25:55|0.017387
02:25:56|0.017387
02:25:57|0.017395
02:25:58|0.017395
02:25:59|0.017408
02:26:00|0.017408
02:26:02|0.017408
02:26:02|0.017408
02:26:03|0.017408
02:26:04|0.017408
02:26:05|0.017408
02:26:07|0.017408
02:26:08|0.017415
02:26:10|0.017454
02:26:11|0.017454
02:26:12|0.017454
02:26:13|0.017454
02:26:14|0.017454
02:26:15|0.017454
02:26:16|0.017454
02:26:17|0.017454
02:26:19|0.017449
02:26:20|0.017449
02:26:20|0.017449
02:26:21|0.017454
02:26:23|0.017454
02:26:24|0.017454
02:26:25|0.017454
02:26:26|0.017452
02:26:27|0.017461
02:26:28|0.017461
02:26:29|0.017458
02:26:30|0.017458
02:26:31|0.017458
02:26:32|0.017458
02:26:32|0.017458
02:26:35|0.017411
02:26:36|0.017451
02:26:36|0.017451
02:26:37|0.017445
02:26:38|0.017445
02:26:40|0.017445
02:26:41|0.017445
02:26:42|0.017445
02:26:43|0.017445
02:26:44|0.017456
02:26:45|0.017456
02:26:46|0.017456
02:26:47|0.017456
02:26:48|0.017456
02:26:49|0.017456
02:26:50|0.017456
02:26:51|0.017456
02:26:52|0.017456
02:26:53|0.017466
02:26:54|0.017466
02:26:55|0.017466
02:26:57|0.017439
02:26:57|0.017439
02:26:58|0.017439
02:26:59|0.017439
02:27:00|0.017439
02:27:01|0.017467
02:27:02|0.01745
02:27:03|0.01745
02:27:04|0.01745
02:27:05|0.01745
02:27:06|0.01745
02:27:08|0.01745
02:27:09|0.01745
02:27:10|0.01745
02:27:11|0.01745
02:27:11|0.01745
02:27:13|0.017467
02:27:14|0.017467
02:27:14|0.017467
02:27:16|0.017467
02:27:17|0.017467
02:27:17|0.017467
02:27:19|0.017467
02:27:20|0.017467
02:27:21|0.017467
02:27:22|0.017467
02:27:23|0.017467
02:27:24|0.017467
02:27:25|0.017467
02:27:26|0.01743
02:27:27|0.01743
02:27:28|0.01743
02:27:29|0.01743
02:27:31|0.017447
02:27:31|0.017447
02:27:33|0.01743
02:27:34|0.017415
02:27:35|0.017415
02:27:36|0.017415
02:27:37|0.017415
02:27:38|0.017442
02:27:39|0.017442
02:27:40|0.017439
02:27:41|0.017439
02:27:42|0.017426
02:27:43|0.017426
02:27:45|0.017426
02:27:45|0.017426
02:27:47|0.017426
02:27:47|0.017426
02:27:48|0.017426
02:27:49|0.01743
02:27:51|0.01743
02:27:52|0.017461
02:27:52|0.01746
02:27:53|0.01746
02:27:54|0.01746
02:27:55|0.01746
02:27:57|0.01746
02:27:58|0.01746
02:27:58|0.01746
02:27:59|0.01746
02:28:01|0.01746
02:28:01|0.01746
02:28:03|0.01746
02:28:04|0.01746
02:28:05|0.01746
02:28:06|0.017459
02:28:07|0.017459
02:28:08|0.017459
02:28:10|0.017459
02:28:11|0.017459
02:28:12|0.017459
02:28:13|0.017459
02:28:13|0.017459
02:28:14|0.017459
02:28:16|0.01746
02:28:17|0.01746
02:28:18|0.01746
02:28:18|0.01746
02:28:20|0.017461
02:28:20|0.017461
02:28:22|0.017475
02:28:23|0.017472
02:28:24|0.017472
02:28:25|0.017472
02:28:26|0.017472
02:28:27|0.017472
02:28:28|0.017461
02:28:28|0.017461
02:28:30|0.017461
02:28:31|0.017461
02:28:32|0.017461
02:28:33|0.017461
02:28:33|0.017461
02:28:35|0.017461
02:28:36|0.017461
02:28:37|0.017467
02:28:38|0.017467
02:28:39|0.017467
02:28:40|0.017467
02:28:41|0.017467
02:28:42|0.017467
02:28:43|0.017467
02:28:44|0.017467
02:28:45|0.017467
02:28:46|0.017476
02:28:47|0.017476
02:28:48|0.017476
02:28:49|0.017476
02:28:50|0.017516
02:28:51|0.017516
02:28:52|0.017516
02:28:53|0.017511
02:28:54|0.017516
02:28:55|0.017498
02:28:56|0.017496
02:28:57|0.017495
02:28:58|0.017495
02:28:59|0.017495
02:29:01|0.017495
02:29:01|0.017495
02:29:02|0.017504
02:29:03|0.0175
02:29:04|0.017485
02:29:05|0.017509
02:29:07|0.017509
02:29:07|0.017509
02:29:08|0.017509
02:29:10|0.017473
02:29:11|0.017473
02:29:12|0.017473
02:29:13|0.017473
02:29:15|0.017473
02:29:16|0.017473
02:29:17|0.017473
02:29:18|0.017473
02:29:19|0.017473
02:29:20|0.017473
02:29:21|0.017473
02:29:23|0.017473
02:29:23|0.017473
02:29:24|0.017473
02:29:25|0.017488
02:29:26|0.017488
02:29:27|0.017488
02:29:29|0.017492
02:29:29|0.017468
02:29:31|0.017468
02:29:32|0.017468
02:29:32|0.017468
02:29:34|0.017468
02:29:35|0.017468
02:29:36|0.0174
02:29:37|0.017391
02:29:38|0.017391
02:29:39|0.01738
02:29:40|0.01738
02:29:41|0.01738
02:29:42|0.01738
02:29:43|0.01738
02:29:44|0.01738
02:29:45|0.017365
02:29:46|0.017364
02:29:47|0.017364
02:29:49|0.017348
02:29:49|0.01735
02:29:50|0.01735
02:29:51|0.01735
02:29:52|0.01735
02:29:53|0.01735
02:29:54|0.017335
02:29:55|0.017335
02:29:56|0.017335
02:29:57|0.017335
02:29:58|0.017335
02:29:59|0.017335
02:30:00|0.017342
02:30:01|0.017342
02:30:02|0.017342
02:30:04|0.017345
02:30:05|0.017345
02:30:06|0.017345
02:30:06|0.017345
02:30:07|0.017345
02:30:09|0.017345
02:30:09|0.017345
02:30:11|0.017345
02:30:12|0.017345
02:30:13|0.017345
02:30:14|0.017345
02:30:15|0.017342
02:30:16|0.017342
02:30:17|0.017342
02:30:19|0.017342
02:30:19|0.017342
02:30:20|0.017342
02:30:22|0.017342
02:30:23|0.017342
02:30:24|0.017342
02:30:25|0.017342
02:30:26|0.017342
02:30:27|0.017342
02:30:28|0.017342
02:30:29|0.017342
02:30:30|0.017342
02:30:31|0.017342
02:30:32|0.017342
02:30:33|0.017342
02:30:34|0.017342
02:30:35|0.01736
02:30:36|0.01736
02:30:37|0.01736
02:30:38|0.01736
02:30:39|0.01736
02:30:40|0.01736
02:30:41|0.01736
02:30:42|0.017367
02:30:43|0.017367
02:30:44|0.017372
02:30:45|0.017372
02:30:46|0.017372
02:30:47|0.017372
02:30:48|0.017372
02:30:49|0.017372
02:30:50|0.017372
02:30:51|0.017372
02:30:52|0.017372
02:30:53|0.017358
02:30:54|0.017358
02:30:55|0.017319
02:30:56|0.017331
02:30:57|0.017331
02:30:58|0.017331
02:30:59|0.017334
02:31:00|0.017334
02:31:01|0.017346
02:31:02|0.017346
02:31:03|0.017346
02:31:04|0.017346
02:31:05|0.017346
02:31:06|0.017346
02:31:07|0.017346
02:31:08|0.017346
02:31:09|0.017346
02:31:10|0.017346
02:31:11|0.017346
02:31:12|0.017361
02:31:14|0.017361
02:31:15|0.017361
02:31:15|0.017338
02:31:17|0.017338
02:31:18|0.017338
02:31:19|0.017338
02:31:20|0.017338
02:31:21|0.017338
02:31:22|0.017346
02:31:23|0.017346
02:31:25|0.017346
02:31:25|0.017346
02:31:26|0.017346
02:31:27|0.017346
02:31:28|0.017346
02:31:29|0.017348
02:31:31|0.017349
02:31:31|0.017349
02:31:33|0.017349
02:31:33|0.017349
02:31:35|0.017349
02:31:35|0.017349
02:31:37|0.017349
02:31:39|0.017349
02:31:39|0.017349
02:31:40|0.017349
02:31:41|0.017346
02:31:42|0.017336
02:31:43|0.017336
02:31:45|0.017334
02:31:45|0.017334
02:31:46|0.017334
02:31:47|0.017334
02:31:48|0.017334
02:31:49|0.017334
02:31:51|0.017329
02:31:51|0.017329
02:31:52|0.017348
02:31:53|0.017348
02:31:54|0.017348
02:31:55|0.017334
02:31:57|0.017334
02:31:57|0.017334
02:31:59|0.017334
02:31:59|0.01737
02:32:01|0.01737
02:32:02|0.01737
02:32:03|0.01737
02:32:04|0.01737
02:32:05|0.01737
02:32:06|0.01737
02:32:07|0.017351
02:32:08|0.017351
02:32:08|0.017351
02:32:09|0.017351
02:32:11|0.017351
02:32:12|0.017351
02:32:13|0.017351
02:32:15|0.017351
02:32:15|0.017351
02:32:16|0.017351
02:32:18|0.017351
02:32:19|0.017351
02:32:19|0.017351
02:32:21|0.017351
02:32:22|0.017351
02:32:24|0.017349
02:32:24|0.017349
02:32:25|0.017349
02:32:26|0.017352
02:32:27|0.017352
02:32:28|0.017352
02:32:29|0.017352
02:32:30|0.017352
02:32:31|0.017393
02:32:32|0.017393
02:32:33|0.017393
02:32:35|0.017393
02:32:35|0.017393
02:32:36|0.017374
02:32:37|0.017362
02:32:38|0.017362
02:32:40|0.017362
02:32:41|0.017362
02:32:42|0.017362
02:32:43|0.017361
02:32:44|0.017352
02:32:45|0.017352
02:32:46|0.017352
02:32:47|0.017354
02:32:48|0.017354
02:32:49|0.017385
02:32:50|0.017385
02:32:51|0.017382
02:32:52|0.017382
02:32:53|0.017382
02:32:54|0.017354
02:32:55|0.017354
02:32:56|0.017354
02:32:57|0.017354
02:32:58|0.017354
02:32:59|0.017354
02:33:00|0.017361
02:33:01|0.017361
02:33:02|0.017361
02:33:03|0.017361
02:33:04|0.017361
02:33:05|0.017361
02:33:06|0.01736
02:33:07|0.01736
02:33:08|0.01736
02:33:09|0.01736
02:33:10|0.01736
02:33:11|0.01736
02:33:12|0.01736
02:33:13|0.01736
02:33:14|0.01736
02:33:16|0.01736
02:33:17|0.01736
02:33:18|0.01736
02:33:19|0.01736
02:33:20|0.01736
02:33:21|0.017347
02:33:22|0.01736
02:33:23|0.01736
02:33:24|0.01736
02:33:25|0.01736
02:33:26|0.01736
02:33:27|0.01736
02:33:28|0.01736
02:33:29|0.01736
02:33:30|0.01736
02:33:31|0.017349
02:33:32|0.017369
02:33:33|0.017369
02:33:34|0.017369
02:33:35|0.017369
02:33:36|0.017369
02:33:37|0.017369
02:33:38|0.017369
02:33:39|0.017369
02:33:40|0.017367
02:33:41|0.017367
02:33:42|0.017367
02:33:43|0.017367
02:33:44|0.017365
02:33:45|0.017365
02:33:46|0.017365
02:33:47|0.017365
02:33:48|0.017365
02:33:49|0.017365
02:33:50|0.017374
02:33:51|0.017374
02:33:52|0.017374
02:33:53|0.017354
02:33:54|0.017316
02:33:55|0.017316
02:33:56|0.017316
02:33:57|0.017333
02:33:58|0.017333
02:33:59|0.017333
02:34:00|0.017333
02:34:01|0.017333
02:34:02|0.017333
02:34:03|0.017333
02:34:04|0.017333
02:34:05|0.017309
02:34:06|0.017309
02:34:07|0.017309
02:34:08|0.017309
02:34:09|0.017309
02:34:10|0.017316
02:34:11|0.017316
02:34:12|0.017316
02:34:13|0.017316
02:34:14|0.017316
02:34:15|0.017313
02:34:17|0.017316
02:34:17|0.017316
02:34:19|0.017316
02:34:20|0.017316
02:34:21|0.017309
02:34:21|0.017326
02:34:23|0.017326
02:34:24|0.017326
02:34:26|0.017326
02:34:26|0.017326
02:34:27|0.017326
02:34:28|0.017326
02:34:30|0.017326
02:34:30|0.017326
02:34:31|0.017325
02:34:32|0.017325
02:34:34|0.017325
02:34:35|0.017325
02:34:35|0.017325
02:34:37|0.017333
02:34:37|0.017333
02:34:39|0.017333
02:34:39|0.017301
02:34:40|0.017301
02:34:42|0.017301
02:34:42|0.017301
02:34:44|0.017301
02:34:45|0.017346
02:34:46|0.017346
02:34:47|0.017305
02:34:47|0.017305
02:34:48|0.017305
02:34:50|0.017305
02:34:51|0.017305
02:34:52|0.017314
02:34:53|0.017314
02:34:54|0.017314
02:34:55|0.017314
02:34:56|0.017323
02:34:57|0.017316
02:34:58|0.017316
02:34:59|0.017316
02:35:00|0.017316
02:35:01|0.017316
02:35:02|0.017316
02:35:03|0.017316
02:35:04|0.017316
02:35:05|0.017316
02:35:06|0.017316
02:35:07|0.017316
02:35:08|0.017315
02:35:09|0.017316
02:35:10|0.017316
02:35:11|0.017335
02:35:12|0.017316
02:35:13|0.017316
02:35:14|0.017316
02:35:15|0.017316
02:35:17|0.017316
02:35:18|0.017316
02:35:19|0.017316
02:35:21|0.017302
02:35:21|0.017302
02:35:23|0.017302
02:35:24|0.017302
02:35:24|0.017302
02:35:26|0.017302
02:35:27|0.017302
02:35:28|0.017302
02:35:29|0.017315
02:35:30|0.017315
02:35:31|0.017315
02:35:32|0.017305
02:35:33|0.017305
02:35:34|0.017305
02:35:35|0.017305
02:35:36|0.017305
02:35:38|0.017315
02:35:38|0.017305
02:35:39|0.017305
02:35:40|0.017305
02:35:41|0.017325
02:35:42|0.017325
02:35:44|0.017325
02:35:45|0.017325
02:35:45|0.017342
02:35:46|0.017342
02:35:48|0.017342
02:35:48|0.017342
02:35:49|0.017342
02:35:50|0.017342
02:35:52|0.017342
02:35:53|0.017342
02:35:54|0.017342
02:35:55|0.017342
02:35:55|0.017342
02:35:56|0.017342
02:35:58|0.017342
02:35:59|0.017342
02:36:00|0.017342
02:36:01|0.017342
02:36:02|0.017342
02:36:03|0.017342
02:36:04|0.017342
02:36:05|0.017342
02:36:06|0.017342
02:36:07|0.017342
02:36:08|0.017342
02:36:09|0.017342
02:36:10|0.017342
02:36:11|0.017342
02:36:12|0.017342
02:36:13|0.017342
02:36:14|0.017342
02:36:15|0.017342
02:36:16|0.01732
02:36:18|0.01732
02:36:18|0.01732
02:36:20|0.01732
02:36:21|0.01732
02:36:22|0.01732
02:36:23|0.01732
02:36:25|0.01732
02:36:26|0.01732
02:36:26|0.01732
02:36:27|0.01732
02:36:28|0.017341
02:36:29|0.017341
02:36:30|0.017341
02:36:32|0.017341
02:36:33|0.017341
02:36:34|0.017341
02:36:34|0.017341
02:36:36|0.017341
02:36:37|0.017341
02:36:38|0.01734
02:36:39|0.01734
02:36:40|0.01734
02:36:41|0.01734
02:36:42|0.01734
02:36:43|0.01734
02:36:44|0.01734
02:36:45|0.01734
02:36:46|0.01734
02:36:47|0.017316
02:36:48|0.017311
02:36:49|0.017309
02:36:50|0.01733
02:36:51|0.017323
02:36:52|0.017327
02:36:53|0.017327
02:36:54|0.017327
02:36:55|0.017327
02:36:56|0.017327
02:36:57|0.017327
02:36:58|0.017327
02:37:00|0.017327
02:37:00|0.017309
02:37:01|0.017309
02:37:02|0.017294
02:37:03|0.017294
02:37:04|0.017323
02:37:05|0.017323
02:37:06|0.017323
02:37:07|0.017323
02:37:09|0.017309
02:37:10|0.017309
02:37:11|0.017325
02:37:12|0.017325
02:37:12|0.017325
02:37:14|0.017325
02:37:14|0.017325
02:37:15|0.017307
02:37:16|0.017307
02:37:17|0.017308
02:37:19|0.017308
02:37:20|0.017308
02:37:21|0.017308
02:37:22|0.017308
02:37:23|0.017308
02:37:24|0.017308
02:37:25|0.017314
02:37:26|0.017314
02:37:28|0.017314
02:37:28|0.017314
02:37:30|0.017314
02:37:31|0.017314
02:37:32|0.017314
02:37:33|0.017313
02:37:34|0.017304
02:37:35|0.017314
02:37:36|0.017326
02:37:37|0.017326
02:37:38|0.017326
02:37:39|0.017326
02:37:40|0.017312
02:37:42|0.0173
02:37:42|0.017295
02:37:43|0.017297
02:37:44|0.017297
02:37:45|0.017297
02:37:46|0.017297
02:37:47|0.017297
02:37:48|0.017297
02:37:50|0.017297
02:37:50|0.017307
02:37:51|0.017307
02:37:52|0.017313
02:37:53|0.017313
02:37:54|0.017313
02:37:55|0.017313
02:37:56|0.017301
02:37:57|0.017301
02:37:59|0.017311
02:37:59|0.017311
02:38:02|0.017311
02:38:02|0.017311
02:38:03|0.017311
02:38:04|0.017311
02:38:05|0.017311
02:38:07|0.017311
02:38:07|0.017311
02:38:08|0.017311
02:38:09|0.017326
02:38:10|0.017326
02:38:12|0.017326
02:38:12|0.017333
02:38:13|0.017333
02:38:14|0.017262
02:38:15|0.017276
02:38:17|0.017276
02:38:18|0.017276
02:38:19|0.017285
02:38:19|0.017291
02:38:21|0.017291
02:38:22|0.017224
02:38:23|0.017271
02:38:24|0.01724
02:38:25|0.01724
02:38:26|0.017261
02:38:27|0.017261
02:38:28|0.017261
02:38:29|0.017261
02:38:30|0.017261
02:38:31|0.017261
02:38:32|0.017261
02:38:33|0.017234
02:38:35|0.017234
02:38:35|0.017234
02:38:36|0.017258
02:38:37|0.017258
02:38:38|0.017258
02:38:39|0.017259
02:38:40|0.017234
02:38:41|0.017234
02:38:42|0.017234
02:38:43|0.017265
02:38:44|0.017263
02:38:45|0.017263
02:38:46|0.017251
02:38:47|0.017251
02:38:48|0.017251
02:38:49|0.017251
02:38:51|0.017207
02:38:52|0.017207
02:38:52|0.017235
02:38:53|0.017235
02:38:54|0.017203
02:38:56|0.017202
02:38:56|0.017202
02:38:58|0.017202
02:38:59|0.017241
02:38:59|0.017237
02:39:01|0.017237
02:39:01|0.017237
02:39:02|0.017237
02:39:04|0.017237
02:39:05|0.017247
02:39:06|0.017261
02:39:07|0.017255
02:39:07|0.017255
02:39:09|0.017247
02:39:10|0.017247
02:39:11|0.017247
02:39:12|0.017247
02:39:13|0.017247
02:39:13|0.017247
02:39:15|0.017247
02:39:16|0.017203
02:39:17|0.017203
02:39:18|0.017224
02:39:19|0.017246
02:39:20|0.017249
02:39:22|0.017218
02:39:23|0.017218
02:39:24|0.017218
02:39:25|0.017218
02:39:25|0.017218
02:39:27|0.017218
02:39:28|0.017218
02:39:29|0.017218
02:39:30|0.017218
02:39:31|0.017218
02:39:32|0.017218
02:39:33|0.017218
02:39:34|0.017218
02:39:35|0.017218
02:39:36|0.017218
02:39:37|0.017218
02:39:38|0.017218
02:39:39|0.017209
02:39:40|0.017209
02:39:42|0.017209
02:39:42|0.017239
02:39:43|0.017239
02:39:44|0.017243
02:39:45|0.017243
02:39:46|0.017203
02:39:47|0.017203
02:39:48|0.017256
02:39:49|0.017256
02:39:50|0.017256
02:39:51|0.017256
02:39:53|0.017256
02:39:53|0.017245
02:39:54|0.017283
02:39:55|0.017283
02:39:56|0.017283
02:39:57|0.017283
02:39:59|0.017283
02:39:59|0.017283
02:40:00|0.017283
02:40:01|0.017283
02:40:02|0.017283
02:40:04|0.017257
02:40:05|0.017257
02:40:05|0.017257
02:40:07|0.017257
02:40:07|0.017257
02:40:08|0.017257
02:40:10|0.017257
02:40:11|0.017281
02:40:11|0.017281
02:40:12|0.017281
02:40:13|0.017281
02:40:15|0.017281
02:40:16|0.017281
02:40:16|0.017281
02:40:18|0.017281
02:40:19|0.017281
02:40:20|0.017281
02:40:21|0.017257
02:40:23|0.017246
02:40:24|0.01726
02:40:25|0.01726
02:40:25|0.01726
02:40:27|0.017226
02:40:28|0.017226
02:40:29|0.017226
02:40:30|0.017226
02:40:31|0.017226
02:40:32|0.017226
02:40:33|0.017232
02:40:35|0.017261
02:40:35|0.017261
02:40:36|0.017261
02:40:38|0.017261
02:40:39|0.017261
02:40:40|0.017261
02:40:41|0.017245
02:40:42|0.017245
02:40:43|0.017245
02:40:44|0.017245
02:40:45|0.017264
02:40:46|0.017264
02:40:47|0.017264
02:40:48|0.017257
02:40:49|0.017257
02:40:50|0.017242
02:40:52|0.017242
02:40:52|0.017242
02:40:53|0.017252
02:40:54|0.017252
02:40:55|0.017252
02:40:57|0.017252
02:40:58|0.017252
02:40:59|0.017253
02:40:59|0.017243
02:41:00|0.017243
02:41:02|0.017243
02:41:03|0.017243
02:41:03|0.017243
02:41:04|0.017254
02:41:06|0.017254
02:41:06|0.017254
02:41:07|0.017253
02:41:08|0.017253
02:41:09|0.017253
02:41:10|0.017253
02:41:12|0.017253
02:41:13|0.017253
02:41:14|0.017253
02:41:14|0.017253
02:41:15|0.017253
02:41:16|0.017253
02:41:17|0.017253
02:41:19|0.017247
02:41:19|0.017247
02:41:20|0.017247
02:41:22|0.017281
02:41:23|0.017281
02:41:25|0.017281
02:41:26|0.017248
02:41:27|0.017248
02:41:28|0.017274
02:41:29|0.017274
02:41:30|0.017274
02:41:31|0.017274
02:41:32|0.01728
02:41:33|0.01728
02:41:34|0.01728
02:41:35|0.01728
02:41:36|0.01728
02:41:37|0.01728
02:41:38|0.01728
02:41:39|0.017253
02:41:40|0.017305
02:41:41|0.017305
02:41:42|0.017311
02:41:43|0.017419
02:41:44|0.017412
02:41:45|0.017404
02:41:46|0.017389
02:41:47|0.017389
02:41:48|0.017389
02:41:49|0.017389
02:41:51|0.017419
02:41:51|0.017419
02:41:52|0.017425
02:41:53|0.017425
02:41:54|0.017434
02:41:55|0.017419
02:41:56|0.017417
02:41:57|0.017417
02:41:58|0.01742
02:41:59|0.01742
02:42:01|0.017409
02:42:01|0.017409
02:42:02|0.017409
02:42:03|0.017409
02:42:04|0.017409
02:42:06|0.017389
02:42:07|0.017389
02:42:08|0.017389
02:42:09|0.017389
02:42:10|0.017389
02:42:11|0.017389
02:42:12|0.017406
02:42:13|0.017405
02:42:14|0.017389
02:42:15|0.017394
02:42:16|0.017394
02:42:18|0.017394
02:42:18|0.017394
02:42:19|0.017388
02:42:21|0.017347
02:42:21|0.017354
02:42:24|0.017354
02:42:25|0.017354
02:42:26|0.017387
02:42:27|0.017376
02:42:28|0.017376
02:42:29|0.017376
02:42:30|0.01738
02:42:32|0.017372
02:42:32|0.017372
02:42:34|0.017346
02:42:35|0.017346
02:42:36|0.017346
02:42:37|0.017383
02:42:38|0.017372
02:42:38|0.017372
02:42:40|0.017372
02:42:40|0.017378
02:42:42|0.017378
02:42:43|0.017378
02:42:43|0.017396
02:42:45|0.017396
02:42:46|0.017387
02:42:47|0.017373
02:42:47|0.017387
02:42:48|0.017387
02:42:49|0.017387
02:42:51|0.017382
02:42:51|0.017382
02:42:53|0.017382
02:42:53|0.017384
02:42:55|0.017387
02:42:56|0.017387
02:42:57|0.01739
02:42:58|0.01739
02:42:59|0.01739
02:43:00|0.01739
02:43:01|0.01739
02:43:01|0.01739
02:43:03|0.017387
02:43:04|0.017387
02:43:04|0.017387
02:43:06|0.017387
02:43:07|0.017387
02:43:07|0.017387
02:43:09|0.017387
02:43:10|0.017387
02:43:10|0.017412
02:43:12|0.017412
02:43:12|0.017414
02:43:13|0.017414
02:43:15|0.017426
02:43:16|0.017437
02:43:17|0.017437
02:43:18|0.017437
02:43:19|0.017439
02:43:19|0.017439
02:43:21|0.017439
02:43:22|0.01743
02:43:23|0.01743
02:43:24|0.017409
02:43:26|0.017409
02:43:27|0.017409
02:43:28|0.017409
02:43:29|0.017463
02:43:30|0.017458
02:43:32|0.017465
02:43:32|0.017465
02:43:33|0.017465
02:43:34|0.017465
02:43:35|0.017465
02:43:37|0.017347
02:43:38|0.017329
02:43:39|0.017295
02:43:40|0.017295
02:43:41|0.017295
02:43:42|0.017312
02:43:43|0.017282
02:43:44|0.017278
02:43:45|0.017278
02:43:46|0.017315
02:43:47|0.017315
02:43:48|0.017315
02:43:49|0.017265
02:43:51|0.017255
02:43:51|0.017258
02:43:52|0.017256
02:43:54|0.017248
02:43:54|0.017264
02:43:55|0.017258
02:43:56|0.017258
02:43:57|0.017261
02:43:59|0.017261
02:44:00|0.017246
02:44:01|0.017248
02:44:02|0.017248
02:44:03|0.017248
02:44:04|0.017248
02:44:05|0.017248
02:44:06|0.017248
02:44:07|0.017248
02:44:08|0.017248
02:44:09|0.01727
02:44:10|0.017255
02:44:11|0.017255
02:44:12|0.017255
02:44:13|0.017255
02:44:14|0.017255
02:44:15|0.017265
02:44:16|0.017277
02:44:17|0.017278
02:44:18|0.017278
02:44:19|0.017278
02:44:21|0.017288
02:44:21|0.017288
02:44:22|0.017284
02:44:24|0.017284
02:44:25|0.017284
02:44:27|0.017291
02:44:28|0.017291
02:44:29|0.017261
02:44:31|0.017261
02:44:32|0.017261
02:44:32|0.017261
02:44:33|0.017287
02:44:35|0.017287
02:44:36|0.017287
02:44:37|0.017287
02:44:38|0.017287
02:44:39|0.017287
02:44:40|0.017287
02:44:41|0.017287
02:44:42|0.017287
02:44:43|0.017279
02:44:44|0.017283
02:44:45|0.017283
02:44:46|0.017283
02:44:47|0.017283
02:44:48|0.017283
02:44:49|0.017283
02:44:50|0.017273
02:44:51|0.017281
02:44:52|0.017281
02:44:54|0.017274
02:44:54|0.017271
02:44:55|0.017271
02:44:57|0.017271
02:44:57|0.017271
02:44:58|0.017271
02:45:00|0.017271
02:45:01|0.017271
02:45:01|0.017271
02:45:03|0.017271
02:45:04|0.017271
02:45:05|0.017271
02:45:06|0.017271
02:45:07|0.017271
02:45:08|0.017271
02:45:09|0.017271
02:45:10|0.017271
02:45:11|0.017278
02:45:12|0.017278
02:45:13|0.017278
02:45:14|0.017278
02:45:15|0.017281
02:45:16|0.017285
02:45:17|0.017275
02:45:18|0.017275
02:45:19|0.017275
02:45:20|0.017275
02:45:21|0.017277
02:45:22|0.017277
02:45:23|0.017277
02:45:24|0.017277
02:45:25|0.017277
02:45:27|0.017277
02:45:28|0.017277
02:45:29|0.017277
02:45:31|0.017269
02:45:31|0.017277
02:45:32|0.017277
02:45:33|0.017277
02:45:34|0.017277
02:45:36|0.017291
02:45:36|0.017291
02:45:37|0.017291
02:45:38|0.017291
02:45:40|0.017291
02:45:41|0.0173
02:45:41|0.0173
02:45:43|0.0173
02:45:44|0.017295
02:45:45|0.017295
02:45:46|0.017295
02:45:46|0.017295
02:45:48|0.017295
02:45:49|0.017295
02:45:50|0.017295
02:45:51|0.017271
02:45:52|0.017295
02:45:53|0.017295
02:45:54|0.017295
02:45:55|0.017295
02:45:56|0.017295
02:45:57|0.017286
02:45:58|0.017286
02:45:59|0.017286
02:46:00|0.017286
02:46:02|0.017286
02:46:02|0.017285
02:46:03|0.017285
02:46:04|0.017285
02:46:05|0.017285
02:46:06|0.017285
02:46:08|0.017281
02:46:08|0.017281
02:46:09|0.017281
02:46:10|0.017292
02:46:11|0.017292
02:46:12|0.017287
02:46:13|0.017287
02:46:14|0.017287
02:46:15|0.017281
02:46:16|0.017281
02:46:17|0.017281
02:46:18|0.017281
02:46:19|0.017281
02:46:20|0.017281
02:46:21|0.017281
02:46:22|0.017281
02:46:23|0.017289
02:46:24|0.017289
02:46:25|0.017289
02:46:27|0.017295
02:46:28|0.017295
02:46:29|0.017295
02:46:30|0.017295
02:46:31|0.017295
02:46:32|0.017295
02:46:33|0.017295
02:46:34|0.017295
02:46:35|0.017295
02:46:36|0.017295
02:46:37|0.017288
02:46:38|0.017287
02:46:40|0.017287
02:46:40|0.017269
02:46:42|0.017268
02:46:42|0.017268
02:46:43|0.01725
02:46:44|0.01724
02:46:45|0.01724
02:46:47|0.017236
02:46:47|0.017236
02:46:48|0.017236
02:46:50|0.017236
02:46:50|0.017235
02:46:53|0.017231
02:46:53|0.017231
02:46:54|0.017231
02:46:55|0.017231
02:46:56|0.017231
02:46:57|0.017227
02:46:58|0.017221
02:47:00|0.017219
02:47:01|0.017219
02:47:02|0.017219
02:47:03|0.017219
02:47:04|0.017227
02:47:05|0.017227
02:47:06|0.017227
02:47:07|0.017227
02:47:08|0.017227
02:47:09|0.017227
02:47:10|0.017227
02:47:11|0.017227
02:47:12|0.017227
02:47:13|0.017227
02:47:14|0.017227
02:47:15|0.017213
02:47:16|0.017213
02:47:17|0.017215
02:47:19|0.017215
02:47:19|0.017215
02:47:20|0.017215
02:47:21|0.017215
02:47:22|0.017214
02:47:23|0.017214
02:47:24|0.017223
02:47:26|0.017223
02:47:26|0.017223
02:47:28|0.017223
02:47:29|0.017223
02:47:30|0.017223
02:47:31|0.017261
02:47:32|0.01726
02:47:33|0.017259
02:47:34|0.017259
02:47:35|0.017259
02:47:37|0.017244
02:47:38|0.017261
02:47:39|0.017255
02:47:40|0.017256
02:47:41|0.017256
02:47:42|0.017256
02:47:43|0.01727
02:47:44|0.017314
02:47:46|0.017314
02:47:46|0.017314
02:47:47|0.017314
02:47:48|0.017314
02:47:49|0.017314
02:47:50|0.017277
02:47:51|0.017277
02:47:53|0.017274
02:47:53|0.017274
02:47:54|0.017269
02:47:55|0.017275
02:47:56|0.017275
02:47:57|0.017275
02:47:58|0.017275
02:47:59|0.017275
02:48:01|0.017275
02:48:01|0.017275
02:48:03|0.017272
02:48:04|0.017272
02:48:04|0.017272
02:48:05|0.017262
02:48:06|0.017262
02:48:08|0.017262
02:48:09|0.017321
02:48:10|0.017351
02:48:11|0.017351
02:48:12|0.01736
02:48:13|0.017339
02:48:14|0.017339
02:48:15|0.017366
02:48:16|0.017366
02:48:17|0.017351
02:48:18|0.017351
02:48:19|0.017339
02:48:21|0.017339
02:48:21|0.017351
02:48:22|0.017351
02:48:23|0.017351
02:48:24|0.017351
02:48:25|0.017344
02:48:26|0.017344
02:48:27|0.017344
02:48:29|0.017344
02:48:30|0.017344
02:48:31|0.017344
02:48:32|0.017344
02:48:33|0.017365
02:48:34|0.017365
02:48:35|0.017365
02:48:37|0.017344
02:48:37|0.017344
02:48:38|0.017337
02:48:40|0.017337
02:48:41|0.017337
02:48:42|0.017337
02:48:43|0.017342
02:48:44|0.01732
02:48:45|0.01732
02:48:46|0.01732
02:48:47|0.01732
02:48:48|0.01732
02:48:49|0.017305
02:48:50|0.017305
02:48:51|0.017305
02:48:52|0.0173
02:48:53|0.0173
02:48:54|0.0173
02:48:54|0.0173
02:48:56|0.0173
02:48:57|0.017288
02:48:58|0.017291
02:48:58|0.017291
02:48:59|0.017291
02:49:01|0.017269
02:49:01|0.017269
02:49:02|0.017269
02:49:04|0.017269
02:49:05|0.017269
02:49:06|0.017269
02:49:07|0.017269
02:49:07|0.017269
02:49:09|0.017269
02:49:10|0.017269
02:49:11|0.017272
02:49:12|0.017268
02:49:13|0.017263
02:49:14|0.017263
02:49:15|0.017263
02:49:16|0.017263
02:49:17|0.017263
02:49:18|0.017263
02:49:19|0.017263
02:49:20|0.017263
02:49:21|0.017263
02:49:22|0.017282
02:49:23|0.017282
02:49:24|0.017282
02:49:25|0.017284
02:49:26|0.017284
02:49:27|0.01728
02:49:28|0.01728
02:49:29|0.01728
02:49:31|0.01728
02:49:31|0.01728
02:49:33|0.01727
02:49:33|0.01727
02:49:35|0.01727
02:49:36|0.01727
02:49:37|0.01727
02:49:38|0.017253
02:49:39|0.017253
02:49:40|0.017253
02:49:41|0.017253
02:49:42|0.017253
02:49:44|0.017253
02:49:44|0.017253
02:49:45|0.017253
02:49:46|0.017253
02:49:47|0.017253
02:49:49|0.017253
02:49:50|0.017253
02:49:51|0.017253
02:49:52|0.017253
02:49:53|0.017253
02:49:55|0.01725
02:49:55|0.017244
02:49:56|0.017238
02:49:57|0.017235
02:49:58|0.017235
02:50:00|0.017235
02:50:00|0.017235
02:50:02|0.017235
02:50:02|0.017239
02:50:03|0.017239
02:50:05|0.017239
02:50:05|0.017239
02:50:06|0.017239
02:50:07|0.017239
02:50:08|0.017239
02:50:09|0.017262
02:50:11|0.017262
02:50:11|0.017262
02:50:12|0.017262
02:50:14|0.017262
02:50:14|0.017271
02:50:16|0.017271
02:50:16|0.017272
02:50:17|0.017292
02:50:19|0.017286
02:50:19|0.017286
02:50:21|0.017262
02:50:21|0.017262
02:50:23|0.017317
02:50:24|0.017289
02:50:25|0.017306
02:50:25|0.017306
02:50:27|0.017306
02:50:27|0.017299
02:50:28|0.017299
02:50:29|0.017299
02:50:31|0.017299
02:50:32|0.017299
02:50:34|0.017299
02:50:34|0.017299
02:50:36|0.017276
02:50:37|0.017276
02:50:38|0.017288
02:50:39|0.017288
02:50:40|0.017289
02:50:40|0.017288
02:50:41|0.017288
02:50:43|0.017288
02:50:44|0.017285
02:50:45|0.017285
02:50:46|0.017285
02:50:47|0.017285
02:50:48|0.017285
02:50:48|0.017285
02:50:49|0.017285
02:50:51|0.017265
02:50:52|0.017254
02:50:53|0.017254
02:50:54|0.017277
02:50:55|0.017284
02:50:56|0.017284
02:50:57|0.017284
02:50:57|0.017284
02:50:58|0.017284
02:50:59|0.01728
02:51:01|0.01728
02:51:02|0.01728
02:51:03|0.017279
02:51:04|0.017279
02:51:05|0.017279
02:51:06|0.017279
02:51:06|0.017279
02:51:08|0.017264
02:51:09|0.017264
02:51:09|0.017264
02:51:11|0.017264
02:51:12|0.017279
02:51:13|0.017279
02:51:14|0.017279
02:51:15|0.017279
02:51:16|0.017273
02:51:17|0.017273
02:51:18|0.017273
02:51:19|0.017281
02:51:20|0.017281
02:51:21|0.017281
02:51:22|0.017281
02:51:23|0.017281
02:51:24|0.017266
02:51:25|0.017278
02:51:27|0.017278
02:51:27|0.017267
02:51:28|0.017267
02:51:29|0.017267
02:51:31|0.017267
02:51:32|0.017267
02:51:33|0.017267
02:51:34|0.017267
02:51:36|0.017267
02:51:36|0.017306
02:51:37|0.017306
02:51:38|0.017306
02:51:39|0.017306
02:51:41|0.017306
02:51:41|0.017306
02:51:42|0.017306
02:51:43|0.017306
02:51:45|0.017306
02:51:46|0.017306
02:51:46|0.017306
02:51:48|0.017306
02:51:49|0.017306
02:51:49|0.017306
02:51:51|0.017306
02:51:52|0.017306
02:51:52|0.017306
02:51:54|0.017306
02:51:55|0.017306
02:51:56|0.017285
02:51:56|0.017285
02:51:58|0.017285
02:51:59|0.017293
02:52:00|0.017302
02:52:01|0.017312
02:52:02|0.017299
02:52:03|0.017299
02:52:04|0.017299
02:52:05|0.017291
02:52:05|0.017291
02:52:07|0.017291
02:52:08|0.017291
02:52:09|0.017302
02:52:10|0.017302
02:52:11|0.017302
02:52:12|0.017302
02:52:13|0.017299
02:52:14|0.017299
02:52:15|0.017283
02:52:16|0.017283
02:52:17|0.017283
02:52:18|0.017283
02:52:19|0.017283
02:52:20|0.017283
02:52:21|0.017278
02:52:22|0.017294
02:52:23|0.017294
02:52:24|0.017294
02:52:25|0.017294
02:52:26|0.017294
02:52:27|0.017294
02:52:28|0.017294
02:52:29|0.017294
02:52:30|0.017294
02:52:31|0.017294
02:52:32|0.017277
02:52:34|0.017277
02:52:34|0.017277
02:52:35|0.017276
02:52:36|0.017276
02:52:37|0.017285
02:52:38|0.017285
02:52:40|0.017285
02:52:41|0.017285
02:52:42|0.017285
02:52:43|0.017284
02:52:44|0.017284
02:52:45|0.017284
02:52:46|0.017284
02:52:47|0.017284
02:52:47|0.017284
02:52:49|0.017284
02:52:50|0.017284
02:52:51|0.017281
02:52:52|0.017281
02:52:53|0.017281
02:52:54|0.017266
02:52:56|0.017266
02:52:56|0.017266
02:52:57|0.017266
02:52:58|0.017266
02:53:00|0.017266
02:53:00|0.017266
02:53:02|0.017262
02:53:03|0.017262
02:53:04|0.017262
02:53:04|0.017262
02:53:06|0.017262
02:53:07|0.017262
02:53:08|0.017278
02:53:09|0.017278
02:53:10|0.017278
02:53:11|0.017278
02:53:12|0.017278
02:53:13|0.01727
02:53:14|0.01727
02:53:15|0.01727
02:53:15|0.01727
02:53:17|0.01727
02:53:18|0.01727
02:53:19|0.01727
02:53:20|0.017261
02:53:21|0.017261
02:53:22|0.017252
02:53:23|0.017243
02:53:24|0.017243
02:53:25|0.017243
02:53:25|0.017243
02:53:27|0.017243
02:53:28|0.017235
02:53:29|0.017235
02:53:30|0.01723
02:53:31|0.01723
02:53:32|0.01723
02:53:33|0.017239
02:53:35|0.017229
02:53:35|0.017229
02:53:37|0.017229
02:53:37|0.017229
02:53:39|0.017252
02:53:40|0.017252
02:53:41|0.017252
02:53:42|0.017252
02:53:43|0.017252
02:53:44|0.017252
02:53:45|0.017252
02:53:46|0.017252
02:53:47|0.017252
02:53:48|0.017252
02:53:49|0.017252
02:53:50|0.017252
02:53:51|0.017252
02:53:53|0.017254
02:53:53|0.017254
02:53:54|0.017254
02:53:56|0.017254
02:53:56|0.017254
02:53:57|0.017254
02:53:58|0.017254
02:53:59|0.017254
02:54:00|0.017254
02:54:01|0.017254
02:54:02|0.017254
02:54:03|0.017254
02:54:04|0.017254
02:54:05|0.017254
02:54:06|0.017254
02:54:07|0.017254
02:54:08|0.017254
02:54:09|0.017254
02:54:10|0.017274
02:54:11|0.017279
02:54:12|0.017279
02:54:13|0.017279
02:54:14|0.017279
02:54:15|0.017279
02:54:16|0.017279
02:54:17|0.017279
02:54:18|0.017275
02:54:19|0.017275
02:54:20|0.017275
02:54:21|0.01726
02:54:22|0.01726
02:54:23|0.01726
02:54:24|0.01726
02:54:25|0.01726
02:54:26|0.01726
02:54:27|0.01726
02:54:28|0.01726
02:54:29|0.01726
02:54:30|0.017248
02:54:31|0.017248
02:54:33|0.017248
02:54:33|0.017275
02:54:35|0.017261
02:54:36|0.017261
02:54:36|0.017261
02:54:38|0.017261
02:54:39|0.017261
02:54:40|0.017275
02:54:41|0.017275
02:54:42|0.017275
02:54:43|0.017275
02:54:44|0.017275
02:54:45|0.017275
02:54:46|0.017275
02:54:47|0.017282
02:54:48|0.017282
02:54:49|0.017292
02:54:51|0.017292
02:54:51|0.017287
02:54:52|0.017232
02:54:53|0.017259
02:54:54|0.017257
02:54:55|0.017257
02:54:56|0.017257
02:54:57|0.017249
02:54:58|0.017249
02:55:00|0.017249
02:55:00|0.017249
02:55:02|0.017249
02:55:02|0.017249
02:55:04|0.017249
02:55:05|0.017249
02:55:05|0.017254
02:55:06|0.017254
02:55:07|0.017232
02:55:09|0.017232
02:55:09|0.017232
02:55:11|0.017232
02:55:12|0.017241
02:55:13|0.017237
02:55:14|0.017213
02:55:14|0.017212
02:55:16|0.017212
02:55:17|0.017212
02:55:18|0.017212
02:55:19|0.017221
02:55:20|0.017221
02:55:21|0.017221
02:55:22|0.017221
02:55:23|0.017221
02:55:24|0.017224
02:55:25|0.017225
02:55:26|0.017225
02:55:27|0.017225
02:55:28|0.017189
02:55:29|0.01717
02:55:30|0.01717
02:55:31|0.017168
02:55:32|0.017182
02:55:33|0.017175
02:55:34|0.017175
02:55:35|0.017175
02:55:37|0.017175
02:55:38|0.017175
02:55:39|0.017169
02:55:40|0.017202
02:55:41|0.017215
02:55:43|0.017205
02:55:44|0.01714
02:55:45|0.01714
02:55:46|0.01714
02:55:46|0.01714
02:55:48|0.01714
02:55:49|0.01714
02:55:50|0.017162
02:55:51|0.0172
02:55:51|0.0172
02:55:52|0.0172
02:55:54|0.017205
02:55:55|0.0172
02:55:56|0.0172
02:55:57|0.0172
02:55:58|0.017205
02:55:59|0.01714
02:56:00|0.01714
02:56:01|0.017205
02:56:02|0.017246
02:56:03|0.017246
02:56:04|0.017211
02:56:05|0.017211
02:56:06|0.017211
02:56:07|0.017203
02:56:08|0.017203
02:56:09|0.017203
02:56:10|0.017171
02:56:11|0.017181
02:56:12|0.017181
02:56:13|0.017181
02:56:13|0.017181
02:56:15|0.017181
02:56:15|0.017214
02:56:17|0.017188
02:56:18|0.017173
02:56:18|0.017173
02:56:20|0.017173
02:56:21|0.017189
02:56:21|0.017189
02:56:23|0.017189
02:56:23|0.017189
02:56:25|0.017189
02:56:26|0.017189
02:56:27|0.017189
02:56:28|0.017189
02:56:29|0.017196
02:56:30|0.017196
02:56:31|0.017196
02:56:32|0.017196
02:56:33|0.017196
02:56:34|0.017196
02:56:35|0.017196
02:56:36|0.017196
02:56:37|0.017196
02:56:39|0.017196
02:56:40|0.017196
02:56:40|0.017196
02:56:41|0.017161
02:56:43|0.017186
02:56:44|0.017186
02:56:45|0.017183
02:56:46|0.017183
02:56:47|0.017183
02:56:47|0.017195
02:56:49|0.017237
02:56:50|0.017196
02:56:51|0.017189
02:56:52|0.017189
02:56:54|0.01719
02:56:54|0.01719
02:56:55|0.01719
02:56:56|0.01719
02:56:57|0.01719
02:56:58|0.017196
02:56:59|0.017184
02:57:00|0.017184
02:57:01|0.017184
02:57:02|0.017184
02:57:03|0.017184
02:57:04|0.017184
02:57:06|0.017184
02:57:06|0.017184
02:57:08|0.017184
02:57:08|0.017184
02:57:09|0.017184
02:57:10|0.017184
02:57:11|0.017184
02:57:12|0.017184
02:57:13|0.017184
02:57:14|0.017184
02:57:15|0.017158
02:57:17|0.017175
02:57:18|0.017175
02:57:19|0.017175
02:57:19|0.017164
02:57:21|0.017164
02:57:22|0.017164
02:57:23|0.017164
02:57:23|0.017164
02:57:25|0.017169
02:57:26|0.017142
02:57:27|0.017152
02:57:27|0.017152
02:57:29|0.017158
02:57:30|0.017158
02:57:31|0.017156
02:57:32|0.017156
02:57:33|0.017152
02:57:34|0.01715
02:57:35|0.01715
02:57:36|0.017148
02:57:37|0.017147
02:57:38|0.017149
02:57:39|0.017149
02:57:41|0.017149
02:57:41|0.017157
02:57:43|0.017146
02:57:43|0.017163
02:57:44|0.017168
02:57:46|0.017142
02:57:47|0.017142
02:57:48|0.017138
02:57:49|0.017138
02:57:50|0.017138
02:57:51|0.017137
02:57:52|0.017137
02:57:53|0.017137
02:57:54|0.017137
02:57:55|0.017137
02:57:56|0.017137
02:57:57|0.017137
02:57:58|0.017137
02:58:00|0.017137
02:58:00|0.017137
02:58:01|0.017149
02:58:02|0.017152
02:58:03|0.017152
02:58:04|0.017146
02:58:06|0.017146
02:58:06|0.017146
02:58:08|0.017146
02:58:09|0.017163
02:58:10|0.017163
02:58:11|0.017163
02:58:12|0.017163
02:58:13|0.017163
02:58:14|0.017165
02:58:15|0.01716
02:58:16|0.01716
02:58:17|0.01716
02:58:18|0.01716
02:58:19|0.017178
02:58:20|0.017178
02:58:21|0.017178
02:58:22|0.017178
02:58:23|0.017184
02:58:24|0.017184
02:58:25|0.017184
02:58:26|0.017184
02:58:27|0.017184
02:58:28|0.017194
02:58:29|0.017194
02:58:30|0.017194
02:58:31|0.017194
02:58:32|0.017194
02:58:34|0.017194
02:58:34|0.017201
02:58:35|0.017201
02:58:36|0.017201
02:58:37|0.017201
02:58:39|0.017201
02:58:40|0.017201
02:58:40|0.017201
02:58:42|0.017195
02:58:43|0.017195
02:58:44|0.017197
02:58:45|0.017197
02:58:46|0.017197
02:58:48|0.017197
02:58:49|0.017197
02:58:50|0.017197
02:58:51|0.017197
02:58:52|0.017197
02:58:53|0.017201
02:58:53|0.017201
02:58:55|0.017201
02:58:56|0.017201
02:58:57|0.017201
02:58:58|0.017201
02:59:00|0.017201
02:59:00|0.017201
02:59:01|0.017201
02:59:02|0.017201
02:59:03|0.017201
02:59:04|0.017252
02:59:05|0.017274
02:59:06|0.017274
02:59:07|0.01725
02:59:08|0.017273
02:59:09|0.017273
02:59:10|0.017273
02:59:11|0.017273
02:59:12|0.017264
02:59:13|0.017259
02:59:14|0.017259
02:59:15|0.017259
02:59:16|0.017259
02:59:18|0.017259
02:59:18|0.017259
02:59:19|0.017259
02:59:20|0.017248
02:59:21|0.017248
02:59:22|0.017248
02:59:23|0.017248
02:59:24|0.017248
02:59:25|0.017248
02:59:27|0.017238
02:59:27|0.017257
02:59:28|0.017257
02:59:30|0.017257
02:59:30|0.017257
02:59:31|0.01723
02:59:32|0.01723
02:59:33|0.01723
02:59:34|0.01723
02:59:35|0.01723
02:59:36|0.01723
02:59:37|0.01723
02:59:39|0.01723
02:59:40|0.01723
02:59:41|0.017222
02:59:42|0.017219
02:59:43|0.017219
02:59:44|0.017221
02:59:45|0.017221
02:59:46|0.017221
02:59:47|0.017243
02:59:48|0.017243
02:59:50|0.017243
02:59:51|0.017211
02:59:51|0.017208
02:59:53|0.017208
02:59:53|0.017208
02:59:54|0.017208
02:59:56|0.017208
02:59:57|0.017208
02:59:57|0.017208
02:59:58|0.017208
03:00:00|0.017208
03:00:00|0.017208
03:00:02|0.01718
03:00:03|0.017204
03:00:04|0.017204
03:00:05|0.017204
03:00:06|0.017204
03:00:07|0.017204
03:00:08|0.017204
03:00:09|0.017204
03:00:10|0.017196
03:00:11|0.017196
03:00:12|0.017196
03:00:12|0.017196
03:00:14|0.017196
03:00:15|0.017196
03:00:16|0.017198
03:00:16|0.017198
03:00:18|0.017198
03:00:19|0.017208
03:00:20|0.017208
03:00:21|0.017208
03:00:22|0.017208
03:00:23|0.017243
03:00:24|0.017243
03:00:25|0.017243
03:00:27|0.017225
03:00:27|0.017225
03:00:28|0.017244
03:00:29|0.017244
03:00:30|0.017244
03:00:31|0.017244
03:00:32|0.017215
03:00:33|0.017215
03:00:34|0.017215
03:00:35|0.017244
03:00:36|0.017225
03:00:37|0.017231
03:00:38|0.017231
03:00:39|0.017231
03:00:41|0.017234
03:00:41|0.017234
03:00:43|0.017234
03:00:44|0.017234
03:00:45|0.017234
03:00:46|0.017234
03:00:47|0.017234
03:00:49|0.017244
03:00:49|0.017246
03:00:50|0.017245
03:00:51|0.017245
03:00:52|0.017245
03:00:54|0.017245
03:00:55|0.017245
03:00:56|0.017243
03:00:57|0.017243
03:00:58|0.017248
03:00:58|0.017248
03:01:00|0.017248
03:01:01|0.017231
03:01:02|0.017231
03:01:03|0.017231
03:01:04|0.017247
03:01:05|0.017248
03:01:06|0.017248
03:01:07|0.017248
03:01:08|0.017248
03:01:09|0.017248
03:01:10|0.017248
03:01:10|0.017228
03:01:12|0.017206
03:01:13|0.017237
03:01:13|0.017237
03:01:15|0.017237
03:01:16|0.017237
03:01:17|0.017213
03:01:18|0.017212
03:01:19|0.017212
03:01:20|0.017212
03:01:21|0.017212
03:01:22|0.017212
03:01:23|0.017212
03:01:24|0.017212
03:01:25|0.017208
03:01:26|0.017208
03:01:27|0.017208
03:01:28|0.017214
03:01:30|0.017214
03:01:30|0.017214
03:01:31|0.017214
03:01:33|0.017214
03:01:33|0.017214
03:01:34|0.017214
03:01:35|0.017214
03:01:36|0.017214
03:01:38|0.017204
03:01:38|0.017204
03:01:39|0.017204
03:01:40|0.017203
03:01:42|0.017203
03:01:43|0.017203
03:01:45|0.017203
03:01:46|0.017203
03:01:47|0.017207
03:01:48|0.017207
03:01:49|0.017195
03:01:50|0.017195
03:01:52|0.017195
03:01:53|0.017195
03:01:54|0.017162
03:01:55|0.017184
03:01:56|0.017184
03:01:57|0.017172
03:01:58|0.017172
03:02:00|0.017172
03:02:00|0.017187
03:02:02|0.017187
03:02:02|0.017187
03:02:04|0.017187
03:02:05|0.017187
03:02:06|0.017187
03:02:07|0.017187
03:02:08|0.017185
03:02:09|0.017185
03:02:10|0.017185
03:02:11|0.017185
03:02:12|0.017185
03:02:13|0.017185
03:02:14|0.017185
03:02:15|0.017185
03:02:16|0.017186
03:02:17|0.017186
03:02:18|0.017186
03:02:19|0.017186
03:02:20|0.017186
03:02:20|0.017181
03:02:22|0.017195
03:02:23|0.017195
03:02:24|0.017195
03:02:25|0.017185
03:02:26|0.017185
03:02:27|0.0172
03:02:28|0.0172
03:02:29|0.0172
03:02:30|0.0172
03:02:31|0.0172
03:02:32|0.017186
03:02:33|0.017186
03:02:34|0.017186
03:02:35|0.017186
03:02:36|0.017186
03:02:37|0.017186
03:02:38|0.017186
03:02:39|0.017186
03:02:40|0.017178
03:02:41|0.017178
03:02:42|0.017174
03:02:44|0.017174
03:02:45|0.017174
03:02:46|0.017174
03:02:47|0.017174
03:02:48|0.017174
03:02:49|0.017174
03:02:50|0.017174
03:02:51|0.017174
03:02:52|0.017174
03:02:53|0.017174
03:02:54|0.017178
03:02:55|0.017174
03:02:56|0.017174
03:02:57|0.017178
03:02:58|0.017178
03:02:59|0.017178
03:03:01|0.017178
03:03:01|0.017178
03:03:02|0.017202
03:03:03|0.017202
03:03:04|0.017194
03:03:06|0.017241
03:03:06|0.01719
03:03:07|0.01719
03:03:09|0.01719
03:03:09|0.01719
03:03:11|0.01719
03:03:12|0.01719
03:03:13|0.01719
03:03:14|0.01719
03:03:15|0.01719
03:03:16|0.017185
03:03:17|0.017189
03:03:18|0.017187
03:03:19|0.017187
03:03:20|0.017188
03:03:21|0.017188
03:03:22|0.017188
03:03:23|0.017188
03:03:24|0.017188
03:03:25|0.017188
03:03:26|0.017188
03:03:27|0.017188
03:03:28|0.017188
03:03:29|0.017188
03:03:30|0.017188
03:03:31|0.017192
03:03:32|0.017192
03:03:33|0.017192
03:03:34|0.017203
03:03:35|0.017195
03:03:36|0.017195
03:03:37|0.017175
03:03:38|0.017175
03:03:39|0.017175
03:03:40|0.017175
03:03:41|0.017175
03:03:42|0.017175
03:03:44|0.017191
03:03:45|0.017191
03:03:46|0.01719
03:03:47|0.01719
03:03:48|0.01719
03:03:49|0.01719
03:03:50|0.01719
03:03:52|0.017189
03:03:53|0.017189
03:03:54|0.017189
03:03:55|0.017189
03:03:56|0.017186
03:03:57|0.017186
03:03:58|0.017186
03:04:00|0.017186
03:04:00|0.017186
03:04:01|0.017186
03:04:02|0.017207
03:04:03|0.017207
03:04:04|0.017194
03:04:05|0.017194
03:04:06|0.017194
03:04:08|0.017194
03:04:09|0.017185
03:04:09|0.017171
03:04:10|0.017171
03:04:11|0.017171
03:04:12|0.017171
03:04:14|0.017171
03:04:14|0.017171
03:04:16|0.017171
03:04:17|0.017171
03:04:17|0.01717
03:04:19|0.017179
03:04:19|0.017179
03:04:20|0.017179
03:04:21|0.017179
03:04:22|0.017178
03:04:23|0.017178
03:04:24|0.017158
03:04:25|0.017185
03:04:26|0.017185
03:04:28|0.017184
03:04:29|0.017186
03:04:30|0.017186
03:04:30|0.017188
03:04:31|0.017188
03:04:32|0.017188
03:04:34|0.017188
03:04:34|0.017192
03:04:36|0.017192
03:04:37|0.017192
03:04:38|0.017192
03:04:39|0.017192
03:04:39|0.017192
03:04:41|0.017205
03:04:41|0.017205
03:04:43|0.017202
03:04:44|0.017202
03:04:45|0.017202
03:04:47|0.017202
03:04:48|0.017202
03:04:49|0.017202
03:04:50|0.017202
03:04:51|0.017202
03:04:52|0.017202
03:04:53|0.017202
03:04:54|0.017202
03:04:55|0.017202
03:04:56|0.017202
03:04:57|0.017202
03:04:58|0.017202
03:04:59|0.017202
03:05:00|0.017202
03:05:01|0.017201
03:05:03|0.017201
03:05:03|0.017202
03:05:04|0.017202
03:05:05|0.017202
03:05:07|0.017202
03:05:07|0.017202
03:05:08|0.017202
03:05:09|0.017218
03:05:11|0.017229
03:05:11|0.017229
03:05:13|0.017229
03:05:14|0.017229
03:05:14|0.017229
03:05:15|0.017225
03:05:16|0.017233
03:05:17|0.017233
03:05:18|0.017233
03:05:19|0.017233
03:05:20|0.017244
03:05:21|0.017244
03:05:23|0.017244
03:05:24|0.017233
03:05:25|0.017233
03:05:26|0.017233
03:05:27|0.017233
03:05:28|0.017233
03:05:29|0.017233
03:05:30|0.017233
03:05:31|0.017236
03:05:32|0.017247
03:05:32|0.017247
03:05:34|0.017247
03:05:35|0.017244
03:05:36|0.017244
03:05:37|0.017244
03:05:37|0.017214
03:05:39|0.017214
03:05:40|0.017214
03:05:41|0.017214
03:05:42|0.017214
03:05:43|0.017214
03:05:44|0.017217
03:05:45|0.017217
03:05:47|0.017217
03:05:48|0.017217
03:05:49|0.017217
03:05:50|0.017217
03:05:51|0.017217
03:05:52|0.017238
03:05:53|0.017238
03:05:54|0.017238
03:05:55|0.017238
03:05:56|0.017238
03:05:58|0.017238
03:05:59|0.017238
03:06:00|0.017218
03:06:00|0.017235
03:06:02|0.017235
03:06:03|0.017235
03:06:03|0.017235
03:06:05|0.017235
03:06:06|0.017235
03:06:07|0.017235
03:06:08|0.017235
03:06:09|0.017235
03:06:10|0.017235
03:06:11|0.017235
03:06:12|0.017235
03:06:13|0.017235
03:06:14|0.017235
03:06:15|0.017235
03:06:17|0.017235
03:06:17|0.017235
03:06:18|0.017235
03:06:19|0.017235
03:06:20|0.017226
03:06:21|0.017226
03:06:22|0.017226
03:06:24|0.017226
03:06:24|0.017226
03:06:25|0.017226
03:06:26|0.017226
03:06:27|0.017229
03:06:28|0.017229
03:06:30|0.017229
03:06:30|0.01723
03:06:31|0.017231
03:06:33|0.017231
03:06:33|0.017231
03:06:34|0.017231
03:06:36|0.017231
03:06:36|0.017231
03:06:37|0.017231
03:06:39|0.017236
03:06:39|0.017236
03:06:40|0.017236
03:06:42|0.017236
03:06:43|0.017236
03:06:43|0.017236
03:06:45|0.017236
03:06:45|0.017236
03:06:47|0.017235
03:06:48|0.017235
03:06:48|0.017216
03:06:50|0.017207
03:06:51|0.017207
03:06:52|0.017207
03:06:53|0.017227
03:06:55|0.017227
03:06:55|0.01722
03:06:57|0.017225
03:06:58|0.017225
03:06:59|0.017225
03:07:00|0.017225
03:07:01|0.017235
03:07:02|0.017229
03:07:03|0.017229
03:07:04|0.017229
03:07:05|0.017229
03:07:06|0.017229
03:07:07|0.017229
03:07:08|0.017229
03:07:09|0.017229
03:07:10|0.017229
03:07:11|0.017227
03:07:12|0.017194
03:07:13|0.01722
03:07:14|0.01722
03:07:15|0.01722
03:07:16|0.01722
03:07:17|0.017229
03:07:18|0.017229
03:07:19|0.017229
03:07:20|0.017245
03:07:21|0.017245
03:07:22|0.017245
03:07:23|0.017257
03:07:24|0.017266
03:07:25|0.017266
03:07:26|0.017266
03:07:27|0.017269
03:07:28|0.017272
03:07:29|0.017272
03:07:30|0.017272
03:07:31|0.017272
03:07:32|0.017272
03:07:33|0.017269
03:07:34|0.017269
03:07:35|0.017269
03:07:36|0.017269
03:07:37|0.017269
03:07:38|0.017269
03:07:39|0.017269
03:07:40|0.017269
03:07:41|0.017269
03:07:42|0.017269
03:07:43|0.017269
03:07:44|0.017269
03:07:45|0.017266
03:07:47|0.017269
03:07:48|0.017269
03:07:49|0.017269
03:07:50|0.017269
03:07:51|0.017269
03:07:52|0.017269
03:07:54|0.017279
03:07:54|0.017279
03:07:55|0.017279
03:07:56|0.017279
03:07:58|0.0173
03:07:59|0.0173
03:08:00|0.0173
03:08:01|0.0173
03:08:02|0.0173
03:08:03|0.0173
03:08:04|0.017332
03:08:04|0.017345
03:08:05|0.017345
03:08:06|0.017344
03:08:08|0.017344
03:08:09|0.017343
03:08:10|0.017353
03:08:11|0.017346
03:08:12|0.017345
03:08:12|0.017345
03:08:14|0.017338
03:08:15|0.017345
03:08:16|0.017345
03:08:17|0.017339
03:08:18|0.017334
03:08:19|0.017334
03:08:20|0.017344
03:08:21|0.017344
03:08:22|0.017344
03:08:22|0.017334
03:08:24|0.017329
03:08:25|0.017328
03:08:26|0.017328
03:08:26|0.017326
03:08:28|0.017326
03:08:29|0.017326
03:08:29|0.017326
03:08:31|0.01734
03:08:31|0.01734
03:08:33|0.01734
03:08:34|0.01734
03:08:34|0.01734
03:08:36|0.01734
03:08:37|0.01734
03:08:38|0.01734
03:08:39|0.01734
03:08:40|0.017337
03:08:41|0.017337
03:08:42|0.017335
03:08:43|0.01734
03:08:45|0.017336
03:08:45|0.017336
03:08:46|0.017336
03:08:47|0.01734
03:08:49|0.01734
03:08:50|0.01734
03:08:51|0.01734
03:08:52|0.01734
03:08:54|0.01734
03:08:55|0.01734
03:08:56|0.017339
03:08:56|0.017311
03:08:59|0.017336
03:08:59|0.017315
03:09:00|0.01734
03:09:01|0.017336
03:09:03|0.017336
03:09:04|0.017336
03:09:05|0.017336
03:09:05|0.01734
03:09:07|0.01734
03:09:08|0.017319
03:09:09|0.017319
03:09:10|0.017319
03:09:11|0.017319
03:09:12|0.017319
03:09:12|0.017319
03:09:14|0.017316
03:09:15|0.017316
03:09:16|0.01732
03:09:17|0.017318
03:09:18|0.017298
03:09:19|0.01731
03:09:20|0.017323
03:09:21|0.017323
03:09:22|0.017323
03:09:23|0.017323
03:09:24|0.017295
03:09:25|0.017275
03:09:26|0.017275
03:09:27|0.017308
03:09:28|0.017308
03:09:30|0.017308
03:09:30|0.017308
03:09:31|0.017286
03:09:32|0.017286
03:09:33|0.017286
03:09:34|0.01731
03:09:35|0.01731
03:09:36|0.01731
03:09:37|0.01734
03:09:38|0.01734
03:09:39|0.017336
03:09:40|0.017336
03:09:41|0.01733
03:09:42|0.01732
03:09:43|0.017323
03:09:44|0.017321
03:09:45|0.017327
03:09:47|0.017327
03:09:47|0.017314
03:09:48|0.017301
03:09:50|0.017336
03:09:51|0.017324
03:09:52|0.017324
03:09:53|0.017319
03:09:54|0.017326
03:09:56|0.017326
03:09:57|0.017326
03:09:57|0.017312
03:09:59|0.017312
03:10:00|0.017312
03:10:01|0.017312
03:10:01|0.017312
03:10:03|0.017312
03:10:04|0.017312
03:10:05|0.017312
03:10:06|0.017312
03:10:07|0.017312
03:10:08|0.017314
03:10:09|0.017314
03:10:10|0.0173
03:10:11|0.017316
03:10:12|0.017316
03:10:13|0.017316
03:10:14|0.017316
03:10:15|0.017316
03:10:16|0.017316
03:10:17|0.017316
03:10:19|0.017316
03:10:19|0.017316
03:10:20|0.017316
03:10:21|0.017316
03:10:22|0.017316
03:10:24|0.017316
03:10:24|0.017316
03:10:25|0.017316
03:10:26|0.017328
03:10:27|0.017328
03:10:29|0.017328
03:10:29|0.017328
03:10:30|0.017328
03:10:31|0.017313
03:10:32|0.017294
03:10:33|0.017318
03:10:35|0.017318
03:10:35|0.017318
03:10:36|0.017318
03:10:37|0.017327
03:10:38|0.017327
03:10:40|0.017317
03:10:40|0.017326
03:10:42|0.017326
03:10:43|0.017326
03:10:43|0.017326
03:10:44|0.017326
03:10:46|0.017336
03:10:47|0.017329
03:10:48|0.017329
03:10:48|0.017329
03:10:50|0.017317
03:10:51|0.017317
03:10:53|0.017331
03:10:54|0.017331
03:10:55|0.017324
03:10:55|0.017327
03:10:57|0.017362
03:10:58|0.017365
03:10:59|0.017376
03:11:00|0.017357
03:11:01|0.017357
03:11:02|0.017364
03:11:04|0.017356
03:11:04|0.017356
03:11:06|0.017325
03:11:06|0.017343
03:11:08|0.017321
03:11:09|0.017321
03:11:10|0.017339
03:11:10|0.017339
03:11:11|0.017339
03:11:13|0.017339
03:11:14|0.017339
03:11:15|0.017339
03:11:16|0.017285
03:11:17|0.017304
03:11:17|0.017304
03:11:19|0.017304
03:11:20|0.017304
03:11:21|0.017304
03:11:22|0.017304
03:11:23|0.017316
03:11:24|0.017351
03:11:25|0.017345
03:11:26|0.017345
03:11:27|0.017367
03:11:28|0.017355
03:11:29|0.017378
03:11:29|0.017378
03:11:31|0.017378
03:11:32|0.017378
03:11:33|0.017346
03:11:34|0.017381
03:11:35|0.017381
03:11:36|0.017371
03:11:36|0.017371
03:11:38|0.017371
03:11:39|0.017371
03:11:40|0.017371
03:11:41|0.017371
03:11:42|0.017371
03:11:43|0.01736
03:11:43|0.017353
03:11:44|0.017363
03:11:46|0.017363
03:11:47|0.017351
03:11:47|0.017351
03:11:49|0.017351
03:11:50|0.017351
03:11:51|0.017362
03:11:53|0.017362
03:11:54|0.017362
03:11:55|0.017362
03:11:56|0.017362
03:11:57|0.017362
03:11:59|0.017362
03:12:00|0.017362
03:12:01|0.017351
03:12:02|0.017351
03:12:03|0.01736
03:12:04|0.01736
03:12:05|0.017362
03:12:05|0.017362
03:12:07|0.017362
03:12:08|0.017362
03:12:09|0.017362
03:12:10|0.01736
03:12:11|0.017354
03:12:12|0.017354
03:12:13|0.017371
03:12:14|0.0175
03:12:15|0.017495
03:12:16|0.01748
03:12:17|0.017465
03:12:18|0.017451
03:12:19|0.017427
03:12:20|0.017472
03:12:21|0.0175
03:12:22|0.017486
03:12:23|0.017486
03:12:24|0.017486
03:12:25|0.017505
03:12:26|0.017501
03:12:27|0.017508
03:12:28|0.0176
03:12:29|0.0176
03:12:30|0.017544
03:12:31|0.017544
03:12:33|0.01755
03:12:33|0.01755
03:12:34|0.017595
03:12:35|0.01757
03:12:36|0.017558
03:12:37|0.017594
03:12:38|0.017566
03:12:39|0.017594
03:12:41|0.017565
03:12:41|0.017553
03:12:42|0.017553
03:12:43|0.017522
03:12:44|0.017522
03:12:45|0.017522
03:12:46|0.017522
03:12:47|0.017522
03:12:48|0.017522
03:12:49|0.017522
03:12:50|0.017522
03:12:52|0.017522
03:12:53|0.017529
03:12:54|0.017529
03:12:55|0.017535
03:12:57|0.017535
03:12:58|0.017544
03:12:59|0.017532
03:13:00|0.017525
03:13:01|0.017525
03:13:01|0.017525
03:13:02|0.017525
03:13:04|0.017583
03:13:05|0.017554
03:13:06|0.01755
03:13:07|0.01755
03:13:08|0.01755
03:13:08|0.01754
03:13:10|0.01754
03:13:11|0.01751
03:13:12|0.01751
03:13:13|0.017516
03:13:14|0.017516
03:13:15|0.017516
03:13:15|0.017516
03:13:17|0.017516
03:13:18|0.017508
03:13:19|0.017516
03:13:20|0.017516
03:13:21|0.017516
03:13:23|0.017516
03:13:23|0.017516
03:13:25|0.017516
03:13:25|0.017516
03:13:27|0.017516
03:13:27|0.017516
03:13:28|0.017516
03:13:30|0.017502
03:13:30|0.017502
03:13:32|0.017476
03:13:32|0.017476
03:13:33|0.017476
03:13:34|0.017476
03:13:35|0.017465
03:13:36|0.017472
03:13:38|0.017472
03:13:39|0.017469
03:13:40|0.017469
03:13:41|0.017469
03:13:42|0.017469
03:13:42|0.01746
03:13:44|0.017474
03:13:45|0.017473
03:13:46|0.017473
03:13:47|0.017473
03:13:48|0.017473
03:13:49|0.01746
03:13:50|0.017514
03:13:51|0.017521
03:13:52|0.017522
03:13:53|0.017522
03:13:55|0.017522
03:13:55|0.017528
03:13:57|0.017528
03:13:57|0.017528
03:13:59|0.017528
03:14:00|0.017528
03:14:01|0.017528
03:14:02|0.017528
03:14:03|0.017528
03:14:05|0.017534
03:14:05|0.017534
03:14:06|0.017534
03:14:07|0.017541
03:14:08|0.017541
03:14:10|0.017556
03:14:11|0.017556
03:14:12|0.017485
03:14:13|0.017494
03:14:14|0.017534
03:14:16|0.017546
03:14:16|0.017546
03:14:17|0.017547
03:14:18|0.017547
03:14:19|0.017547
03:14:20|0.017534
03:14:21|0.017534
03:14:22|0.017544
03:14:23|0.017544
03:14:24|0.017532
03:14:25|0.017527
03:14:26|0.017527
03:14:27|0.017527
03:14:28|0.017535
03:14:29|0.017527
03:14:30|0.017527
03:14:31|0.01752
03:14:32|0.01752
03:14:33|0.017523
03:14:34|0.017519
03:14:35|0.017519
03:14:36|0.017544
03:14:37|0.017544
03:14:38|0.017526
03:14:39|0.017544
03:14:40|0.017544
03:14:41|0.017525
03:14:42|0.017529
03:14:43|0.017529
03:14:44|0.017529
03:14:45|0.017529
03:14:47|0.017522
03:14:47|0.017522
03:14:48|0.017522
03:14:49|0.017522
03:14:50|0.017527
03:14:51|0.017527
03:14:52|0.017522
03:14:53|0.017522
03:14:54|0.017527
03:14:55|0.017527
03:14:56|0.017527
03:14:58|0.017519
03:14:59|0.017516
03:15:00|0.017516
03:15:02|0.017516
03:15:03|0.017516
03:15:04|0.017516
03:15:05|0.017516
03:15:06|0.017516
03:15:07|0.017516
03:15:08|0.017516
03:15:09|0.017516
03:15:10|0.017516
03:15:10|0.017516
03:15:12|0.017516
03:15:13|0.017517
03:15:14|0.017516
03:15:15|0.017516
03:15:16|0.017517
03:15:17|0.017517
03:15:19|0.017517
03:15:20|0.017517
03:15:20|0.017517
03:15:22|0.017517
03:15:22|0.017517
03:15:23|0.017517
03:15:25|0.017517
03:15:26|0.017517
03:15:26|0.017517
03:15:28|0.017517
03:15:28|0.017537
03:15:29|0.017539
03:15:31|0.017557
03:15:31|0.017557
03:15:33|0.017539
03:15:33|0.017569
03:15:35|0.017569
03:15:35|0.017559
03:15:36|0.017559
03:15:37|0.017566
03:15:38|0.017566
03:15:40|0.017575
03:15:41|0.017559
03:15:41|0.017551
03:15:42|0.017557
03:15:44|0.017557
03:15:44|0.017557
03:15:46|0.017557
03:15:47|0.017561
03:15:48|0.017561
03:15:49|0.017552
03:15:50|0.017552
03:15:52|0.01754
03:15:52|0.01754
03:15:53|0.01754
03:15:54|0.01754
03:15:56|0.01754
03:15:57|0.017542
03:15:58|0.017542
03:16:00|0.017542
03:16:00|0.017542
03:16:02|0.017566
03:16:04|0.017566
03:16:04|0.017566
03:16:05|0.017553
03:16:07|0.017553
03:16:08|0.017553
03:16:09|0.017553
03:16:10|0.017553
03:16:10|0.017553
03:16:12|0.017553
03:16:13|0.017502
03:16:14|0.017502
03:16:15|0.017508
03:16:16|0.017507
03:16:17|0.017507
03:16:18|0.017507
03:16:19|0.017507
03:16:20|0.017507
03:16:21|0.017507
03:16:22|0.017478
03:16:23|0.017478
03:16:24|0.017478
03:16:24|0.017478
03:16:26|0.017478
03:16:27|0.017473
03:16:28|0.017479
03:16:29|0.017479
03:16:30|0.017487
03:16:31|0.017487
03:16:32|0.017487
03:16:33|0.017487
03:16:34|0.017458
03:16:35|0.017458
03:16:36|0.017461
03:16:37|0.017486
03:16:38|0.017471
03:16:39|0.017466
03:16:40|0.017466
03:16:42|0.017479
03:16:43|0.017477
03:16:43|0.017477
03:16:44|0.017472
03:16:45|0.017472
03:16:46|0.017472
03:16:47|0.017472
03:16:48|0.017458
03:16:50|0.017452
03:16:50|0.017452
03:16:51|0.017452
03:16:52|0.017452
03:16:53|0.017474
03:16:54|0.017472
03:16:56|0.017472
03:16:56|0.017472
03:16:58|0.017472
03:16:59|0.017472
03:17:01|0.017472
03:17:02|0.017472
03:17:03|0.017472
03:17:04|0.017472
03:17:06|0.017451
03:17:07|0.017451
03:17:08|0.01747
03:17:09|0.01747
03:17:10|0.01747
03:17:11|0.01747
03:17:12|0.01747
03:17:13|0.017473
03:17:14|0.017473
03:17:16|0.017472
03:17:16|0.017486
03:17:17|0.017487
03:17:18|0.017487
03:17:19|0.017493
03:17:20|0.017493
03:17:21|0.017493
03:17:22|0.017493
03:17:24|0.017493
03:17:25|0.017493
03:17:26|0.017493
03:17:26|0.017493
03:17:27|0.017493
03:17:28|0.017493
03:17:30|0.017464
03:17:30|0.017464
03:17:31|0.017464
03:17:33|0.017467
03:17:34|0.017467
03:17:35|0.017467
03:17:36|0.017467
03:17:37|0.017467
03:17:38|0.017467
03:17:39|0.017473
03:17:40|0.017479
03:17:41|0.017476
03:17:42|0.017499
03:17:42|0.017499
03:17:44|0.017479
03:17:45|0.017479
03:17:46|0.017479
03:17:47|0.017499
03:17:48|0.017484
03:17:49|0.017484
03:17:50|0.01749
03:17:51|0.01749
03:17:52|0.01749
03:17:53|0.01749
03:17:54|0.01749
03:17:55|0.01749
03:17:56|0.01749
03:17:57|0.01749
03:17:59|0.01749
03:18:00|0.01749
03:18:01|0.017465
03:18:02|0.017444
03:18:04|0.017444
03:18:05|0.017443
03:18:06|0.017443
03:18:07|0.01744
03:18:08|0.01744
03:18:09|0.01744
03:18:10|0.01744
03:18:11|0.017467
03:18:13|0.017465
03:18:13|0.017465
03:18:14|0.017465
03:18:15|0.017465
03:18:16|0.017465
03:18:18|0.017465
03:18:18|0.017465
03:18:19|0.017465
03:18:20|0.017465
03:18:21|0.017462
03:18:23|0.017438
03:18:23|0.017438
03:18:24|0.017436
03:18:25|0.017436
03:18:26|0.017441
03:18:28|0.017441
03:18:28|0.017441
03:18:29|0.017441
03:18:30|0.017441
03:18:31|0.017441
03:18:32|0.017441
03:18:34|0.017441
03:18:34|0.017441
03:18:36|0.017441
03:18:37|0.017441
03:18:37|0.017441
03:18:39|0.017458
03:18:40|0.017458
03:18:41|0.017458
03:18:41|0.017474
03:18:43|0.017474
03:18:44|0.017474
03:18:44|0.017474
03:18:45|0.017474
03:18:47|0.017474
03:18:47|0.017474
03:18:49|0.017474
03:18:50|0.017465
03:18:51|0.017465
03:18:52|0.017465
03:18:53|0.017448
03:18:54|0.01746
03:18:55|0.01746
03:18:56|0.01746
03:18:57|0.01746
03:18:59|0.01746
03:19:00|0.017464
03:19:01|0.017464
03:19:02|0.017464
03:19:04|0.017464
03:19:04|0.017464
03:19:05|0.017464
03:19:06|0.017464
03:19:08|0.017464
03:19:09|0.017464
03:19:10|0.017464
03:19:12|0.017459
03:19:12|0.017459
03:19:13|0.017459
03:19:15|0.017459
03:19:15|0.017452
03:19:17|0.017452
03:19:18|0.017452
03:19:19|0.017452
03:19:20|0.017452
03:19:21|0.017452
03:19:22|0.017452
03:19:23|0.017452
03:19:24|0.017405
03:19:25|0.017404
03:19:26|0.017389
03:19:26|0.017389
03:19:28|0.017389
03:19:29|0.017389
03:19:30|0.017388
03:19:31|0.017417
03:19:32|0.017417
03:19:33|0.017417
03:19:34|0.017417
03:19:35|0.017417
03:19:36|0.017418
03:19:37|0.017418
03:19:38|0.017418
03:19:39|0.017433
03:19:40|0.017433
03:19:41|0.017433
03:19:42|0.017418
03:19:43|0.017418
03:19:44|0.017442
03:19:45|0.017432
03:19:46|0.017386
03:19:47|0.017386
03:19:48|0.017386
03:19:49|0.017386
03:19:50|0.017386
03:19:52|0.017386
03:19:52|0.017386
03:19:53|0.017386
03:19:54|0.017386
03:19:55|0.017413
03:19:56|0.017413
03:19:57|0.017413
03:19:58|0.017406
03:20:00|0.017406
03:20:01|0.017391
03:20:02|0.017391
03:20:03|0.017391
03:20:04|0.017391
03:20:06|0.017391
03:20:06|0.017391
03:20:08|0.017391
03:20:09|0.017391
03:20:10|0.017393
03:20:10|0.017393
03:20:12|0.017393
03:20:12|0.017393
03:20:13|0.017362
03:20:15|0.017345
03:20:16|0.017364
03:20:17|0.017364
03:20:18|0.017364
03:20:20|0.017369
03:20:20|0.017359
03:20:21|0.017359
03:20:22|0.017359
03:20:23|0.017359
03:20:25|0.017359
03:20:26|0.017359
03:20:26|0.017359
03:20:28|0.017361
03:20:29|0.017361
03:20:30|0.017361
03:20:30|0.017361
03:20:32|0.017361
03:20:33|0.017361
03:20:34|0.017361
03:20:35|0.017361
03:20:37|0.017361
03:20:37|0.017361
03:20:38|0.017361
03:20:39|0.017369
03:20:40|0.017368
03:20:41|0.017372
03:20:42|0.017368
03:20:43|0.017361
03:20:44|0.017361
03:20:45|0.017362
03:20:46|0.017374
03:20:47|0.017374
03:20:48|0.017374
03:20:49|0.017374
03:20:50|0.017374
03:20:51|0.017362
03:20:52|0.017362
03:20:53|0.017362
03:20:54|0.017368
03:20:55|0.017368
03:20:56|0.017373
03:20:57|0.017373
03:20:58|0.017377
03:20:59|0.017377
03:21:01|0.017377
03:21:02|0.017377
03:21:03|0.017377
03:21:05|0.017377
03:21:06|0.017377
03:21:06|0.017377
03:21:08|0.017373
03:21:09|0.017365
03:21:09|0.017365
03:21:11|0.017349
03:21:11|0.017349
03:21:13|0.017349
03:21:15|0.017349
03:21:15|0.017349
03:21:16|0.017349
03:21:17|0.017349
03:21:18|0.017349
03:21:20|0.017349
03:21:21|0.017349
03:21:22|0.017349
03:21:23|0.017349
03:21:24|0.017349
03:21:25|0.017349
03:21:26|0.017349
03:21:26|0.017349
03:21:27|0.017349
03:21:29|0.017364
03:21:30|0.017364
03:21:30|0.017354
03:21:32|0.017354
03:21:33|0.017354
03:21:34|0.017339
03:21:35|0.017354
03:21:36|0.017329
03:21:38|0.017329
03:21:39|0.017329
03:21:39|0.017329
03:21:41|0.017329
03:21:42|0.017329
03:21:43|0.017329
03:21:44|0.017329
03:21:44|0.017329
03:21:46|0.017341
03:21:47|0.017341
03:21:48|0.01733
03:21:49|0.017329
03:21:50|0.017329
03:21:51|0.017329
03:21:52|0.017329
03:21:53|0.017329
03:21:54|0.017329
03:21:55|0.017329
03:21:56|0.017329
03:21:57|0.017347
03:21:58|0.017347
03:21:59|0.017347
03:22:00|0.017354
03:22:02|0.017339
03:22:02|0.017339
03:22:04|0.017351
03:22:05|0.017351
03:22:05|0.017351
03:22:07|0.017351
03:22:08|0.017351
03:22:09|0.017351
03:22:10|0.017351
03:22:11|0.017351
03:22:12|0.017351
03:22:13|0.017351
03:22:15|0.017351
03:22:15|0.017351
03:22:16|0.017351
03:22:17|0.017351
03:22:18|0.017351
03:22:19|0.017351
03:22:20|0.017353
03:22:21|0.017353
03:22:22|0.017353
03:22:23|0.017353
03:22:25|0.017353
03:22:25|0.017353
03:22:26|0.017353
03:22:27|0.017353
03:22:28|0.017353
03:22:29|0.017353
03:22:30|0.017353
03:22:31|0.017353
03:22:32|0.017353
03:22:33|0.017353
03:22:34|0.017353
03:22:36|0.017353
03:22:36|0.017353
03:22:37|0.017353
03:22:38|0.017353
03:22:39|0.017353
03:22:40|0.017354
03:22:41|0.017351
03:22:42|0.017351
03:22:43|0.017334
03:22:44|0.017343
03:22:45|0.017343
03:22:47|0.017343
03:22:47|0.017343
03:22:48|0.017343
03:22:49|0.017343
03:22:50|0.017343
03:22:51|0.017343
03:22:52|0.017343
03:22:53|0.017343
03:22:54|0.017343
03:22:55|0.017343
03:22:56|0.017343
03:22:57|0.017343
03:22:59|0.017343
03:22:59|0.017319
03:23:00|0.017318
03:23:01|0.01732
03:23:03|0.017306
03:23:04|0.017306
03:23:05|0.017331
03:23:05|0.017331
03:23:07|0.017331
03:23:08|0.017331
03:23:09|0.017331
03:23:11|0.017326
03:23:11|0.017326
03:23:13|0.017326
03:23:13|0.017326
03:23:14|0.017326
03:23:15|0.017326
03:23:17|0.017326
03:23:17|0.017332
03:23:19|0.017332
03:23:20|0.017316
03:23:21|0.017316
03:23:22|0.017326
03:23:23|0.017326
03:23:24|0.017326
03:23:25|0.017325
03:23:26|0.017325
03:23:27|0.017325
03:23:28|0.017325
03:23:28|0.017325
03:23:29|0.017325
03:23:31|0.017325
03:23:31|0.017325
03:23:32|0.017325
03:23:34|0.017325
03:23:34|0.01733
03:23:36|0.01733
03:23:37|0.01733
03:23:37|0.01733
03:23:38|0.01733
03:23:39|0.01733
03:23:40|0.01733
03:23:41|0.01733
03:23:42|0.01733
03:23:43|0.01733
03:23:44|0.017335
03:23:45|0.017337
03:23:47|0.017337
03:23:47|0.017337
03:23:48|0.017337
03:23:49|0.017337
03:23:50|0.017337
03:23:51|0.017337
03:23:52|0.017337
03:23:54|0.017327
03:23:54|0.017327
03:23:55|0.017327
03:23:56|0.017327
03:23:58|0.017327
03:23:58|0.017327
03:24:00|0.017325
03:24:01|0.017325
03:24:02|0.017332
03:24:02|0.017332
03:24:04|0.017332
03:24:05|0.017332
03:24:06|0.017316
03:24:07|0.017316
03:24:09|0.017321
03:24:09|0.017321
03:24:10|0.017321
03:24:11|0.017321
03:24:12|0.01733
03:24:13|0.01733
03:24:14|0.01733
03:24:15|0.01733
03:24:16|0.017321
03:24:17|0.017342
03:24:19|0.017342
03:24:19|0.017342
03:24:21|0.017341
03:24:22|0.017324
03:24:22|0.017324
03:24:23|0.017324
03:24:25|0.017324
03:24:26|0.017324
03:24:27|0.017324
03:24:27|0.017351
03:24:29|0.017351
03:24:30|0.01736
03:24:31|0.01736
03:24:32|0.01736
03:24:33|0.01736
03:24:34|0.01736
03:24:35|0.01736
03:24:36|0.01736
03:24:37|0.017347
03:24:38|0.017355
03:24:39|0.017355
03:24:40|0.017343
03:24:42|0.017335
03:24:42|0.017339
03:24:43|0.017339
03:24:44|0.017339
03:24:45|0.017339
03:24:46|0.017339
03:24:47|0.017339
03:24:48|0.017339
03:24:49|0.017339
03:24:50|0.017339
03:24:52|0.017337
03:24:52|0.017337
03:24:54|0.017337
03:24:54|0.017337
03:24:55|0.017337
03:24:57|0.017337
03:24:58|0.017337
03:24:58|0.017344
03:25:00|0.017344
03:25:01|0.017344
03:25:02|0.017344
03:25:03|0.017344
03:25:03|0.017344
03:25:05|0.017344
03:25:07|0.017344
03:25:07|0.017344
03:25:09|0.017348
03:25:10|0.017348
03:25:11|0.017348
03:25:12|0.017348
03:25:13|0.017348
03:25:14|0.017344
03:25:15|0.017344
03:25:15|0.017344
03:25:17|0.017359
03:25:18|0.017359
03:25:19|0.017344
03:25:20|0.017344
03:25:21|0.017344
03:25:22|0.017344
03:25:23|0.017344
03:25:24|0.017343
03:25:25|0.017343
03:25:26|0.017343
03:25:27|0.017343
03:25:27|0.017337
03:25:29|0.017337
03:25:30|0.017337
03:25:31|0.017337
03:25:32|0.017337
03:25:33|0.017364
03:25:34|0.017364
03:25:36|0.017364
03:25:36|0.017364
03:25:37|0.017364
03:25:38|0.017364
03:25:39|0.017364
03:25:40|0.017365
03:25:41|0.017369
03:25:42|0.017369
03:25:43|0.017369
03:25:44|0.017375
03:25:46|0.017375
03:25:47|0.017375
03:25:48|0.017375
03:25:49|0.017371
03:25:50|0.017371
03:25:52|0.017356
03:25:52|0.017357
03:25:53|0.017348
03:25:54|0.017348
03:25:55|0.017348
03:25:56|0.017348
03:25:57|0.017348
03:25:58|0.017348
03:25:59|0.017348
03:26:00|0.017348
03:26:01|0.017348
03:26:02|0.017348
03:26:04|0.017348
03:26:04|0.017348
03:26:06|0.017348
03:26:08|0.017348
03:26:09|0.017348
03:26:10|0.017348
03:26:11|0.017348
03:26:12|0.017348
03:26:13|0.017348
03:26:14|0.017348
03:26:16|0.01735
03:26:17|0.017344
03:26:18|0.017344
03:26:19|0.017324
03:26:20|0.017324
03:26:21|0.017348
03:26:22|0.017348
03:26:23|0.017348
03:26:24|0.017348
03:26:25|0.017348
03:26:26|0.017348
03:26:27|0.017348
03:26:28|0.017348
03:26:29|0.017321
03:26:31|0.017321
03:26:31|0.017321
03:26:32|0.017321
03:26:33|0.017321
03:26:35|0.017321
03:26:36|0.017321
03:26:37|0.017321
03:26:38|0.017321
03:26:39|0.017328
03:26:40|0.017334
03:26:41|0.01734
03:26:41|0.01734
03:26:42|0.017337
03:26:44|0.017337
03:26:45|0.017337
03:26:45|0.017337
03:26:47|0.017347
03:26:48|0.017347
03:26:49|0.017347
03:26:50|0.017347
03:26:51|0.017347
03:26:52|0.017347
03:26:53|0.017347
03:26:54|0.017347
03:26:55|0.017347
03:26:56|0.017347
03:26:57|0.017333
03:26:58|0.017333
03:26:59|0.017347
03:27:00|0.017347
03:27:01|0.017347
03:27:02|0.017347
03:27:03|0.017347
03:27:04|0.017347
03:27:05|0.017347
03:27:06|0.017347
03:27:08|0.017347
03:27:09|0.017347
03:27:10|0.017347
03:27:12|0.017347
03:27:13|0.01732
03:27:13|0.01732
03:27:15|0.0173
03:27:16|0.0173
03:27:16|0.0173
03:27:18|0.0173
03:27:18|0.0173
03:27:20|0.0173
03:27:21|0.0173
03:27:22|0.0173
03:27:23|0.017319
03:27:24|0.017317
03:27:25|0.017317
03:27:26|0.017317
03:27:27|0.017317
03:27:28|0.017309
03:27:29|0.017309
03:27:30|0.017309
03:27:31|0.017309
03:27:32|0.017309
03:27:33|0.017309
03:27:34|0.017309
03:27:35|0.017309
03:27:36|0.017309
03:27:37|0.017309
03:27:38|0.017309
03:27:39|0.017309
03:27:40|0.017309
03:27:41|0.017309
03:27:42|0.017309
03:27:43|0.017309
03:27:44|0.017309
03:27:45|0.017309
03:27:46|0.017309
03:27:47|0.017309
03:27:48|0.017309
03:27:49|0.017309
03:27:50|0.017309
03:27:51|0.017309
03:27:52|0.017309
03:27:53|0.017309
03:27:54|0.017309
03:27:55|0.017309
03:27:56|0.0173
03:27:57|0.0173
03:27:58|0.0173
03:27:59|0.017294
03:28:00|0.017294
03:28:01|0.017305
03:28:02|0.017305
03:28:03|0.01731
03:28:04|0.017322
03:28:05|0.017313
03:28:06|0.017313
03:28:08|0.017324
03:28:09|0.017324
03:28:10|0.017324
03:28:11|0.017324
03:28:12|0.017324
03:28:13|0.017324
03:28:14|0.017324
03:28:16|0.017324
03:28:16|0.017324
03:28:17|0.017324
03:28:19|0.01732
03:28:20|0.01732
03:28:21|0.01732
03:28:21|0.01732
03:28:23|0.017309
03:28:24|0.017309
03:28:25|0.017309
03:28:25|0.017309
03:28:27|0.017309
03:28:28|0.017309
03:28:29|0.017319
03:28:30|0.017319
03:28:31|0.017319
03:28:32|0.017344
03:28:33|0.017344
03:28:34|0.017344
03:28:35|0.017344
03:28:36|0.017348
03:28:37|0.017348
03:28:38|0.017348
03:28:39|0.017348
03:28:40|0.017348
03:28:41|0.017356
03:28:42|0.017366
03:28:43|0.017366
03:28:44|0.017373
03:28:45|0.017358
03:28:46|0.017358
03:28:47|0.017358
03:28:48|0.017358
03:28:49|0.017358
03:28:50|0.017358
03:28:51|0.017358
03:28:52|0.01735
03:28:53|0.01735
03:28:54|0.01733
03:28:55|0.017372
03:28:56|0.017372
03:28:58|0.017383
03:28:58|0.017383
03:29:00|0.017383
03:29:01|0.017383
03:29:02|0.01739
03:29:03|0.01739
03:29:04|0.017397
03:29:04|0.017397
03:29:06|0.017416
03:29:07|0.017416
03:29:08|0.017416
03:29:08|0.017416
03:29:10|0.017416
03:29:12|0.017407
03:29:13|0.017407
03:29:14|0.017407
03:29:14|0.017407
03:29:15|0.017407
03:29:16|0.017407
03:29:17|0.017407
03:29:19|0.017445
03:29:20|0.017473
03:29:20|0.017473
03:29:22|0.017444
03:29:22|0.017444
03:29:24|0.017435
03:29:25|0.017443
03:29:26|0.017443
03:29:27|0.01746
03:29:28|0.017456
03:29:29|0.017444
03:29:30|0.017444
03:29:31|0.01745
03:29:32|0.01745
03:29:33|0.01745
03:29:34|0.01745
03:29:35|0.017455
03:29:36|0.017455
03:29:37|0.017455
03:29:38|0.017432
03:29:39|0.017432
03:29:40|0.017422
03:29:41|0.017422
03:29:42|0.017422
03:29:43|0.017422
03:29:44|0.017422
03:29:45|0.017422
03:29:46|0.017422
03:29:47|0.017422
03:29:48|0.017422
03:29:49|0.017422
03:29:50|0.017422
03:29:51|0.017427
03:29:52|0.017435
03:29:53|0.017444
03:29:54|0.017444
03:29:55|0.017444
03:29:56|0.017444
03:29:57|0.017444
03:29:58|0.017444
03:29:59|0.017451
03:30:00|0.017451
03:30:01|0.017451
03:30:02|0.017451
03:30:03|0.017451
03:30:04|0.017451
03:30:05|0.017442
03:30:06|0.017436
03:30:07|0.017436
03:30:08|0.017447
03:30:09|0.017447
03:30:10|0.017447
03:30:12|0.017447
03:30:12|0.017447
03:30:14|0.017447
03:30:15|0.017447
03:30:16|0.017423
03:30:17|0.017422
03:30:18|0.017422
03:30:19|0.01747
03:30:21|0.017471
03:30:21|0.017471
03:30:23|0.017464
03:30:24|0.017464
03:30:25|0.017464
03:30:26|0.017464
03:30:26|0.017464
03:30:28|0.017464
03:30:29|0.017478
03:30:30|0.017478
03:30:31|0.017478
03:30:31|0.017478
03:30:34|0.017478
03:30:34|0.017478
03:30:35|0.017478
03:30:36|0.017478
03:30:37|0.017478
03:30:39|0.017478
03:30:40|0.017474
03:30:41|0.017474
03:30:42|0.017474
03:30:43|0.017539
03:30:44|0.017572
03:30:46|0.017569
03:30:46|0.017565
03:30:47|0.017565
03:30:48|0.017565
03:30:49|0.017577
03:30:50|0.01758
03:30:52|0.017593
03:30:53|0.017564
03:30:53|0.017564
03:30:55|0.01758
03:30:56|0.017573
03:30:57|0.017573
03:30:58|0.017573
03:30:59|0.017524
03:31:00|0.017524
03:31:01|0.017524
03:31:02|0.017524
03:31:03|0.017524
03:31:04|0.017524
03:31:05|0.017524
03:31:06|0.017534
03:31:07|0.017534
03:31:08|0.017534
03:31:09|0.017534
03:31:10|0.017534
03:31:12|0.017535
03:31:12|0.017535
03:31:14|0.017552
03:31:15|0.017552
03:31:16|0.01756
03:31:17|0.017508
03:31:18|0.017557
03:31:19|0.017557
03:31:20|0.01758
03:31:21|0.01758
03:31:23|0.017612
03:31:23|0.017612
03:31:24|0.017573
03:31:26|0.017573
03:31:27|0.017573
03:31:27|0.01755
03:31:28|0.017575
03:31:30|0.017575
03:31:31|0.017575
03:31:32|0.017575
03:31:33|0.017575
03:31:33|0.017575
03:31:35|0.017572
03:31:36|0.017566
03:31:36|0.017606
03:31:38|0.017592
03:31:39|0.017591
03:31:40|0.017589
03:31:41|0.017553
03:31:42|0.01756
03:31:42|0.017567
03:31:44|0.017554
03:31:44|0.017545
03:31:46|0.017545
03:31:46|0.017545
03:31:48|0.017571
03:31:48|0.017545
03:31:50|0.017545
03:31:50|0.017545
03:31:51|0.017549
03:31:52|0.017595
03:31:53|0.017565
03:31:55|0.017565
03:31:56|0.01758
03:31:56|0.01758
03:31:57|0.01758
03:31:58|0.01758
03:31:59|0.01756
03:32:01|0.017553
03:32:02|0.017569
03:32:03|0.017557
03:32:04|0.017557
03:32:04|0.017557
03:32:05|0.017557
03:32:06|0.017557
03:32:07|0.017557
03:32:09|0.017551
03:32:10|0.017551
03:32:10|0.017551
03:32:12|0.017557
03:32:14|0.017557
03:32:15|0.017548
03:32:16|0.017537
03:32:17|0.01752
03:32:18|0.01752
03:32:19|0.01752
03:32:20|0.01746
03:32:21|0.017469
03:32:23|0.01748
03:32:23|0.01748
03:32:25|0.01748
03:32:26|0.01748
03:32:27|0.01748
03:32:28|0.01748
03:32:29|0.01748
03:32:30|0.017495
03:32:31|0.017495
03:32:32|0.017485
03:32:34|0.017485
03:32:34|0.017485
03:32:35|0.017501
03:32:36|0.017483
03:32:37|0.017483
03:32:38|0.017483
03:32:39|0.0175
03:32:40|0.0175
03:32:41|0.0175
03:32:42|0.0175
03:32:43|0.0175
03:32:44|0.0175
03:32:45|0.017504
03:32:46|0.017503
03:32:47|0.017506
03:32:48|0.017506
03:32:49|0.017509
03:32:50|0.017509
03:32:51|0.017505
03:32:52|0.017502
03:32:53|0.017502
03:32:55|0.017484
03:32:55|0.0175
03:32:56|0.0175
03:32:57|0.017494
03:32:58|0.017494
03:32:59|0.017494
03:33:00|0.017494
03:33:01|0.017495
03:33:02|0.017495
03:33:03|0.017495
03:33:04|0.017495
03:33:06|0.017538
03:33:06|0.017538
03:33:07|0.017499
03:33:08|0.017522
03:33:09|0.017522
03:33:11|0.017522
03:33:11|0.017522
03:33:13|0.017508
03:33:14|0.017499
03:33:16|0.017499
03:33:16|0.0175
03:33:17|0.0175
03:33:18|0.0175
03:33:20|0.0175
03:33:21|0.017511
03:33:23|0.017511
03:33:24|0.017511
03:33:24|0.017529
03:33:26|0.017529
03:33:27|0.017518
03:33:28|0.017518
03:33:30|0.017518
03:33:30|0.017552
03:33:31|0.017552
03:33:32|0.017557
03:33:33|0.017557
03:33:34|0.017548
03:33:35|0.017548
03:33:36|0.017548
03:33:37|0.017534
03:33:38|0.017534
03:33:40|0.017534
03:33:41|0.017532
03:33:41|0.017532
03:33:42|0.017532
03:33:44|0.017532
03:33:44|0.017532
03:33:45|0.01753
03:33:46|0.01753
03:33:47|0.017536
03:33:48|0.017536
03:33:49|0.017536
03:33:50|0.017536
03:33:51|0.017536
03:33:52|0.017536
03:33:53|0.017536
03:33:55|0.017536
03:33:56|0.017522
03:33:57|0.017515
03:33:58|0.017515
03:33:59|0.017522
03:34:00|0.017522
03:34:01|0.017522
03:34:02|0.017522
03:34:03|0.017522
03:34:04|0.017522
03:34:05|0.017522
03:34:06|0.017522
03:34:07|0.017522
03:34:08|0.017522
03:34:09|0.017522
03:34:10|0.017522
03:34:11|0.017522
03:34:12|0.017523
03:34:14|0.017523
03:34:15|0.017523
03:34:15|0.017523
03:34:17|0.017523
03:34:18|0.017523
03:34:19|0.017523
03:34:20|0.017523
03:34:22|0.017522
03:34:22|0.017522
03:34:24|0.017514
03:34:25|0.017514
03:34:26|0.017514
03:34:27|0.017514
03:34:28|0.017514
03:34:29|0.017514
03:34:30|0.017514
03:34:31|0.017514
03:34:32|0.017514
03:34:33|0.017514
03:34:34|0.017521
03:34:36|0.017521
03:34:36|0.017521
03:34:37|0.017542
03:34:38|0.017514
03:34:40|0.017514
03:34:40|0.017514
03:34:41|0.017514
03:34:43|0.017514
03:34:43|0.017514
03:34:45|0.017514
03:34:45|0.017514
03:34:46|0.017528
03:34:48|0.01753
03:34:48|0.017512
03:34:49|0.017512
03:34:50|0.01752
03:34:51|0.017524
03:34:53|0.017524
03:34:54|0.017524
03:34:55|0.017528
03:34:56|0.017521
03:34:57|0.017521
03:34:58|0.017521
03:34:59|0.017521
03:35:00|0.017521
03:35:01|0.017521
03:35:02|0.017521
03:35:03|0.017521
03:35:04|0.017524
03:35:05|0.017524
03:35:06|0.017524
03:35:07|0.017524
03:35:08|0.017525
03:35:09|0.017525
03:35:10|0.017525
03:35:11|0.017525
03:35:12|0.017525
03:35:13|0.017525
03:35:14|0.017536
03:35:16|0.017558
03:35:17|0.017558
03:35:18|0.017556
03:35:19|0.017556
03:35:20|0.017556
03:35:22|0.017557
03:35:22|0.017555
03:35:23|0.017555
03:35:24|0.017555
03:35:25|0.017579
03:35:26|0.017579
03:35:28|0.01756
03:35:28|0.01756
03:35:29|0.01756
03:35:30|0.01756
03:35:31|0.01756
03:35:33|0.01756
03:35:33|0.01756
03:35:34|0.01756
03:35:36|0.01756
03:35:37|0.017571
03:35:37|0.017558
03:35:39|0.017558
03:35:40|0.01758
03:35:41|0.017583
03:35:42|0.017583
03:35:43|0.017583
03:35:44|0.017589
03:35:44|0.017589
03:35:46|0.017589
03:35:47|0.017594
03:35:48|0.017594
03:35:49|0.017599
03:35:50|0.017612
03:35:51|0.017621
03:35:52|0.017621
03:35:53|0.017611
03:35:54|0.017611
03:35:55|0.017611
03:35:56|0.017611
03:35:57|0.017611
03:35:58|0.017621
03:35:59|0.017623
03:36:00|0.017623
03:36:01|0.017617
03:36:02|0.017617
03:36:03|0.017617
03:36:04|0.017606
03:36:05|0.017606
03:36:06|0.017619
03:36:07|0.017602
03:36:08|0.017638
03:36:09|0.017638
03:36:10|0.017695
03:36:11|0.01766
03:36:12|0.017676
03:36:13|0.017693
03:36:14|0.017693
03:36:16|0.017676
03:36:17|0.017702
03:36:18|0.01771
03:36:20|0.017716
03:36:21|0.017686
03:36:22|0.017664
03:36:24|0.017684
03:36:24|0.017665
03:36:26|0.017665
03:36:27|0.017689
03:36:28|0.017695
03:36:29|0.017709
03:36:30|0.017745
03:36:31|0.017772
03:36:33|0.017709
03:36:33|0.017709
03:36:35|0.017723
03:36:35|0.01773
03:36:36|0.017684
03:36:38|0.017722
03:36:38|0.017705
03:36:40|0.017705
03:36:40|0.017721
03:36:41|0.017705
03:36:42|0.017705
03:36:44|0.017695
03:36:44|0.017726
03:36:46|0.017734
03:36:47|0.017702
03:36:48|0.017702
03:36:48|0.017747
03:36:50|0.017747
03:36:51|0.017689
03:36:52|0.017702
03:36:53|0.017702
03:36:54|0.017702
03:36:55|0.017711
03:36:56|0.017723
03:36:57|0.017697
03:36:58|0.017697
03:36:59|0.017697
03:37:00|0.017697
03:37:01|0.017697
03:37:02|0.017697
03:37:03|0.017733
03:37:04|0.017739
03:37:05|0.017702
03:37:06|0.017702
03:37:07|0.017702
03:37:08|0.017702
03:37:09|0.017702
03:37:10|0.017702
03:37:11|0.017712
03:37:12|0.017712
03:37:13|0.017707
03:37:14|0.017707
03:37:15|0.017707
03:37:16|0.017707
03:37:18|0.0177
03:37:18|0.017711
03:37:20|0.017706
03:37:20|0.017707
03:37:22|0.017707
03:37:23|0.017707
03:37:24|0.017707
03:37:25|0.017714
03:37:26|0.017704
03:37:28|0.017704
03:37:28|0.017722
03:37:29|0.017707
03:37:30|0.017707
03:37:32|0.017707
03:37:33|0.017735
03:37:34|0.017735
03:37:34|0.017735
03:37:36|0.017735
03:37:36|0.017722
03:37:38|0.017722
03:37:39|0.017714
03:37:39|0.017708
03:37:40|0.017708
03:37:41|0.017708
03:37:42|0.017708
03:37:45|0.017722
03:37:45|0.017722
03:37:46|0.017722
03:37:47|0.017722
03:37:48|0.017723
03:37:50|0.017719
03:37:50|0.017719
03:37:51|0.017719
03:37:52|0.017719
03:37:53|0.017719
03:37:54|0.017719
03:37:56|0.017722
03:37:56|0.017722
03:37:57|0.017722
03:37:58|0.017729
03:37:59|0.017729
03:38:00|0.017727
03:38:01|0.017727
03:38:02|0.017723
03:38:03|0.017723
03:38:04|0.017707
03:38:05|0.017707
03:38:07|0.017707
03:38:07|0.017707
03:38:08|0.017707
03:38:10|0.017707
03:38:11|0.017707
03:38:11|0.017707
03:38:13|0.017707
03:38:14|0.017707
03:38:14|0.017718
03:38:15|0.017718
03:38:16|0.017718
03:38:18|0.017718
03:38:19|0.017718
03:38:20|0.017718
03:38:22|0.017729
03:38:22|0.017729
03:38:23|0.017729
03:38:25|0.017729
03:38:26|0.017729
03:38:27|0.017727
03:38:28|0.017727
03:38:28|0.017739
03:38:30|0.017739
03:38:30|0.017739
03:38:31|0.017739
03:38:33|0.017748
03:38:34|0.017756
03:38:35|0.01775
03:38:36|0.01775
03:38:36|0.017791
03:38:38|0.017782
03:38:39|0.017785
03:38:39|0.017785
03:38:41|0.017788
03:38:42|0.017789
03:38:43|0.017789
03:38:44|0.0178
03:38:45|0.017802
03:38:45|0.017822
03:38:47|0.017837
03:38:48|0.017842
03:38:49|0.017882
03:38:50|0.01789
03:38:51|0.017873
03:38:53|0.017814
03:38:53|0.017833
03:38:54|0.017833
03:38:55|0.017839
03:38:56|0.0179
03:38:57|0.017864
03:38:59|0.017882
03:38:59|0.017882
03:39:00|0.017853
03:39:02|0.017853
03:39:03|0.017853
03:39:03|0.017835
03:39:05|0.017835
03:39:05|0.017854
03:39:06|0.017848
03:39:08|0.017848
03:39:08|0.017854
03:39:09|0.017854
03:39:11|0.017854
03:39:11|0.017854
03:39:13|0.017796
03:39:14|0.01781
03:39:15|0.017793
03:39:16|0.017793
03:39:17|0.017792
03:39:18|0.017792
03:39:20|0.017788
03:39:20|0.017854
03:39:21|0.017864
03:39:22|0.017855
03:39:24|0.017864
03:39:24|0.017848
03:39:26|0.017848
03:39:27|0.017851
03:39:28|0.017854
03:39:29|0.017854
03:39:30|0.0179
03:39:31|0.0179
03:39:32|0.0179
03:39:33|0.017892
03:39:34|0.017892
03:39:35|0.017896
03:39:36|0.017882
03:39:37|0.01786
03:39:38|0.017892
03:39:39|0.017851
03:39:40|0.01786
03:39:41|0.017895
03:39:43|0.017866
03:39:44|0.017867
03:39:45|0.017866
03:39:46|0.017859
03:39:46|0.017857
03:39:48|0.017866
03:39:48|0.01784
03:39:49|0.01784
03:39:50|0.01784
03:39:51|0.01784
03:39:53|0.017835
03:39:53|0.017835
03:39:54|0.017835
03:39:55|0.017835
03:39:56|0.017835
03:39:57|0.017835
03:39:58|0.017835
03:39:59|0.017835
03:40:01|0.017835
03:40:01|0.017869
03:40:02|0.017852
03:40:04|0.017852
03:40:04|0.017871
03:40:06|0.017871
03:40:07|0.017871
03:40:07|0.017871
03:40:09|0.017829
03:40:09|0.017829
03:40:11|0.017872
03:40:12|0.017872
03:40:13|0.017872
03:40:14|0.017892
03:40:15|0.017891
03:40:16|0.017882
03:40:17|0.017847
03:40:18|0.017854
03:40:19|0.017848
03:40:21|0.017832
03:40:22|0.017832
03:40:23|0.01784
03:40:23|0.01784
03:40:25|0.01784
03:40:26|0.01784
03:40:27|0.017791
03:40:28|0.017791
03:40:29|0.017795
03:40:30|0.017795
03:40:31|0.017796
03:40:32|0.017796
03:40:33|0.017796
03:40:34|0.017806
03:40:35|0.017842
03:40:36|0.017842
03:40:37|0.017835
03:40:38|0.017841
03:40:38|0.017814
03:40:40|0.017822
03:40:41|0.017822
03:40:42|0.017822
03:40:42|0.017822
03:40:44|0.017822
03:40:45|0.017817
03:40:46|0.017818
03:40:47|0.017818
03:40:48|0.017818
03:40:49|0.017805
03:40:50|0.017827
03:40:51|0.017813
03:40:51|0.017811
03:40:53|0.017805
03:40:54|0.017805
03:40:55|0.017789
03:40:56|0.017771
03:40:57|0.017773
03:40:58|0.017773
03:40:59|0.017773
03:41:00|0.017792
03:41:01|0.01776
03:41:02|0.0178
03:41:03|0.017811
03:41:04|0.017795
03:41:04|0.017795
03:41:06|0.017795
03:41:07|0.0178
03:41:08|0.017784
03:41:09|0.017784
03:41:10|0.017784
03:41:11|0.017784
03:41:12|0.017784
03:41:13|0.017784
03:41:14|0.017788
03:41:15|0.017788
03:41:16|0.017772
03:41:17|0.017772
03:41:18|0.01777
03:41:19|0.01777
03:41:20|0.01777
03:41:22|0.0178
03:41:23|0.0178
03:41:24|0.0178
03:41:25|0.0178
03:41:26|0.017777
03:41:27|0.01776
03:41:28|0.01776
03:41:29|0.01776
03:41:30|0.01776
03:41:31|0.01776
03:41:32|0.01776
03:41:33|0.01776
03:41:34|0.01776
03:41:35|0.017769
03:41:36|0.01777
03:41:38|0.017759
03:41:38|0.01776
03:41:39|0.01776
03:41:40|0.01776
03:41:41|0.017784
03:41:43|0.017784
03:41:43|0.017784
03:41:45|0.017789
03:41:45|0.017799
03:41:46|0.017799
03:41:48|0.017799
03:41:49|0.017799
03:41:50|0.017784
03:41:51|0.017784
03:41:52|0.017784
03:41:53|0.017784
03:41:54|0.017784
03:41:55|0.017784
03:41:56|0.017796
03:41:57|0.017796
03:41:58|0.017796
03:41:59|0.017796
03:42:00|0.017796
03:42:01|0.017796
03:42:02|0.017796
03:42:03|0.017796
03:42:04|0.0178
03:42:06|0.0178
03:42:06|0.0178
03:42:07|0.0178
03:42:08|0.0178
03:42:09|0.0178
03:42:10|0.01781
03:42:11|0.01781
03:42:13|0.017817
03:42:14|0.017812
03:42:14|0.017812
03:42:15|0.017812
03:42:17|0.017836
03:42:18|0.017836
03:42:18|0.017815
03:42:20|0.017803
03:42:21|0.017803
03:42:21|0.017803
03:42:23|0.017803
03:42:24|0.017803
03:42:25|0.017831
03:42:26|0.017788
03:42:27|0.017796
03:42:28|0.017803
03:42:30|0.017803
03:42:30|0.017794
03:42:31|0.017794
03:42:32|0.017794
03:42:33|0.017794
03:42:35|0.017778
03:42:35|0.017778
03:42:37|0.017778
03:42:38|0.017784
03:42:39|0.017784
03:42:40|0.017772
03:42:41|0.017772
03:42:42|0.017772
03:42:43|0.017772
03:42:44|0.017772
03:42:45|0.017772
03:42:51|0.017767
03:42:51|0.017767
03:42:53|0.017767
03:42:53|0.017767
03:42:55|0.017767
03:42:55|0.017767
03:42:56|0.017767
03:42:58|0.017767
03:42:59|0.017767
03:42:59|0.017767
03:43:01|0.017767
03:43:02|0.017767
03:43:03|0.017756
03:43:04|0.017756
03:43:05|0.017756
03:43:06|0.017756
03:43:07|0.017775
03:43:08|0.017775
03:43:09|0.017775
03:43:10|0.017775
03:43:11|0.017775
03:43:12|0.017775
03:43:13|0.017775
03:43:14|0.017775
03:43:15|0.017775
03:43:16|0.017775
03:43:17|0.017775
03:43:18|0.017768
03:43:20|0.017768
03:43:20|0.017768
03:43:21|0.017768
03:43:23|0.017776
03:43:24|0.017776
03:43:26|0.0178
03:43:27|0.0178
03:43:28|0.017792
03:43:29|0.017792
03:43:30|0.017792
03:43:31|0.017792
03:43:32|0.017792
03:43:33|0.017792
03:43:34|0.017792
03:43:35|0.017793
03:43:36|0.017793
03:43:37|0.017794
03:43:38|0.017794
03:43:39|0.017774
03:43:40|0.017774
03:43:41|0.017774
03:43:42|0.017772
03:43:43|0.017772
03:43:44|0.017816
03:43:46|0.017798
03:43:47|0.017829
03:43:47|0.017829
03:43:49|0.017829
03:43:50|0.017812
03:43:51|0.017812
03:43:52|0.017815
03:43:53|0.017815
03:43:54|0.017815
03:43:55|0.017815
03:43:56|0.017815
03:43:57|0.017815
03:43:58|0.017819
03:43:59|0.017819
03:44:00|0.017812
03:44:01|0.017812
03:44:02|0.017812
03:44:03|0.017812
03:44:04|0.017812
03:44:05|0.017812
03:44:06|0.017812
03:44:07|0.017813
03:44:08|0.017813
03:44:09|0.017813
03:44:10|0.017813
03:44:11|0.017813
03:44:12|0.017813
03:44:13|0.017816
03:44:14|0.017816
03:44:15|0.017816
03:44:17|0.017816
03:44:17|0.017816
03:44:18|0.017817
03:44:19|0.017817
03:44:20|0.017816
03:44:21|0.017816
03:44:22|0.017816
03:44:24|0.017817
03:44:25|0.017817
03:44:26|0.017817
03:44:28|0.017817
03:44:28|0.017813
03:44:30|0.017817
03:44:30|0.017817
03:44:31|0.017817
03:44:32|0.017817
03:44:34|0.017817
03:44:34|0.017816
03:44:36|0.017816
03:44:37|0.017827
03:44:38|0.017827
03:44:39|0.017824
03:44:40|0.017818
03:44:41|0.017811
03:44:42|0.017793
03:44:43|0.017795
03:44:44|0.017795
03:44:45|0.017795
03:44:46|0.017795
03:44:47|0.017795
03:44:49|0.017795
03:44:49|0.017808
03:44:51|0.017808
03:44:51|0.01783
03:44:52|0.01783
03:44:53|0.01783
03:44:54|0.01783
03:44:56|0.01783
03:44:56|0.01783
03:44:57|0.01783
03:44:58|0.01783
03:45:00|0.01783
03:45:00|0.01783
03:45:01|0.01783
03:45:02|0.01783
03:45:03|0.01783
03:45:05|0.01783
03:45:05|0.01783
03:45:07|0.01783
03:45:07|0.017858
03:45:08|0.017858
03:45:09|0.017855
03:45:11|0.017855
03:45:12|0.017857
03:45:13|0.01784
03:45:14|0.017832
03:45:16|0.017832
03:45:16|0.017832
03:45:17|0.017832
03:45:18|0.017807
03:45:19|0.0178
03:45:21|0.017775
03:45:22|0.017786
03:45:23|0.017786
03:45:23|0.017786
03:45:25|0.017786
03:45:26|0.017783
03:45:27|0.017773
03:45:29|0.017796
03:45:29|0.017806
03:45:30|0.017805
03:45:31|0.0178
03:45:32|0.017807
03:45:34|0.017795
03:45:34|0.017764
03:45:35|0.017764
03:45:36|0.017764
03:45:37|0.017764
03:45:39|0.017764
03:45:39|0.017778
03:45:40|0.017778
03:45:41|0.017726
03:45:42|0.017735
03:45:43|0.017732
03:45:44|0.017727
03:45:45|0.017722
03:45:46|0.017722
03:45:48|0.017722
03:45:48|0.01774
03:45:49|0.017731
03:45:50|0.017722
03:45:51|0.017722
03:45:52|0.017722
03:45:53|0.017722
03:45:55|0.017722
03:45:56|0.017722
03:45:57|0.017722
03:45:58|0.017722
03:45:59|0.017722
03:46:01|0.017722
03:46:01|0.017722
03:46:02|0.017746
03:46:03|0.017746
03:46:04|0.017724
03:46:05|0.017724
03:46:06|0.017724
03:46:07|0.017724
03:46:08|0.017724
03:46:09|0.017724
03:46:10|0.017724
03:46:11|0.017753
03:46:12|0.017753
03:46:13|0.017753
03:46:14|0.017753
03:46:15|0.017753
03:46:17|0.017777
03:46:17|0.017777
03:46:18|0.017777
03:46:19|0.017777
03:46:20|0.017777
03:46:22|0.017777
03:46:23|0.017777
03:46:23|0.017777
03:46:24|0.017777
03:46:25|0.017777
03:46:27|0.017698
03:46:28|0.017673
03:46:30|0.017673
03:46:31|0.017669
03:46:33|0.017669
03:46:34|0.01765
03:46:34|0.017647
03:46:36|0.017639
03:46:37|0.017639
03:46:37|0.017631
03:46:38|0.017637
03:46:40|0.017637
03:46:41|0.017637
03:46:42|0.017637
03:46:43|0.017629
03:46:44|0.017628
03:46:45|0.017627
03:46:46|0.017619
03:46:47|0.017619
03:46:48|0.017619
03:46:48|0.017624
03:46:49|0.017637
03:46:51|0.017628
03:46:52|0.017628
03:46:53|0.017637
03:46:54|0.017637
03:46:55|0.017637
03:46:56|0.017637
03:46:57|0.017637
03:46:58|0.017637
03:46:59|0.017637
03:47:00|0.017637
03:47:01|0.017638
03:47:02|0.017574
03:47:03|0.017598
03:47:04|0.017598
03:47:05|0.017596
03:47:06|0.017596
03:47:07|0.017596
03:47:08|0.017596
03:47:09|0.017596
03:47:10|0.017596
03:47:11|0.017574
03:47:12|0.017574
03:47:13|0.017574
03:47:14|0.017574
03:47:15|0.017567
03:47:16|0.017555
03:47:17|0.017549
03:47:19|0.017535
03:47:19|0.017535
03:47:21|0.017535
03:47:21|0.017535
03:47:22|0.017535
03:47:23|0.017522
03:47:25|0.017556
03:47:25|0.017524
03:47:26|0.017524
03:47:28|0.017524
03:47:29|0.017524
03:47:30|0.017553
03:47:32|0.017555
03:47:32|0.017555
03:47:33|0.017555
03:47:34|0.017526
03:47:35|0.01755
03:47:37|0.017537
03:47:38|0.017552
03:47:38|0.017552
03:47:40|0.017552
03:47:41|0.017556
03:47:41|0.017555
03:47:43|0.017572
03:47:44|0.017577
03:47:45|0.017577
03:47:45|0.017577
03:47:47|0.017577
03:47:48|0.017577
03:47:49|0.017585
03:47:50|0.017617
03:47:50|0.017624
03:47:52|0.017617
03:47:53|0.017646
03:47:54|0.017626
03:47:55|0.017596
03:47:56|0.017594
03:47:57|0.017594
03:47:58|0.017618
03:47:59|0.017602
03:48:00|0.017599
03:48:01|0.017599
03:48:02|0.0176
03:48:03|0.0176
03:48:04|0.0176
03:48:05|0.017614
03:48:06|0.01755
03:48:07|0.01756
03:48:08|0.01756
03:48:09|0.01755
03:48:10|0.017621
03:48:11|0.01762
03:48:13|0.017578
03:48:13|0.017578
03:48:15|0.017578
03:48:16|0.017571
03:48:16|0.017571
03:48:17|0.017571
03:48:18|0.017625
03:48:19|0.017643
03:48:21|0.017615
03:48:22|0.017615
03:48:23|0.017615
03:48:23|0.017615
03:48:24|0.017615
03:48:25|0.017615
03:48:26|0.017615
03:48:28|0.017573
03:48:29|0.017573
03:48:31|0.017573
03:48:31|0.017573
03:48:32|0.017573
03:48:34|0.017573
03:48:35|0.017573
03:48:35|0.017573
03:48:37|0.017573
03:48:38|0.017573
03:48:39|0.017573
03:48:40|0.017573
03:48:41|0.017579
03:48:42|0.017579
03:48:43|0.017579
03:48:44|0.017608
03:48:45|0.017608
03:48:46|0.017608
03:48:48|0.017608
03:48:48|0.017587
03:48:49|0.017587
03:48:50|0.017587
03:48:51|0.017587
03:48:52|0.017654
03:48:54|0.017633
03:48:54|0.017642
03:48:55|0.017642
03:48:56|0.017596
03:48:57|0.017607
03:48:58|0.017607
03:48:59|0.017607
03:49:00|0.017598
03:49:01|0.017598
03:49:02|0.017598
03:49:03|0.017625
03:49:05|0.017625
03:49:05|0.017625
03:49:06|0.017625
03:49:07|0.017625
03:49:08|0.017613
03:49:10|0.017613
03:49:10|0.017632
03:49:11|0.017632
03:49:12|0.017678
03:49:13|0.017678
03:49:15|0.017678
03:49:16|0.017678
03:49:16|0.017678
03:49:17|0.017678
03:49:19|0.017678
03:49:19|0.017678
03:49:21|0.017678
03:49:22|0.017667
03:49:22|0.017667
03:49:24|0.017684
03:49:24|0.017684
03:49:25|0.017687
03:49:26|0.017683
03:49:27|0.017677
03:49:29|0.017696
03:49:30|0.017696
03:49:32|0.0177
03:49:32|0.0177
03:49:33|0.017721
03:49:35|0.017724
03:49:35|0.017702
03:49:36|0.017715
03:49:37|0.017711
03:49:38|0.017711
03:49:40|0.017698
03:49:41|0.017706
03:49:42|0.017706
03:49:43|0.017706
03:49:43|0.017706
03:49:44|0.017706
03:49:45|0.017712
03:49:47|0.01771
03:49:48|0.01771
03:49:49|0.01771
03:49:50|0.01771
03:49:51|0.01771
03:49:51|0.01771
03:49:52|0.01771
03:49:54|0.01771
03:49:55|0.01771
03:49:56|0.01771
03:49:56|0.01771
03:49:57|0.01771
03:49:58|0.01771
03:50:00|0.01771
03:50:01|0.01771
03:50:02|0.01771
03:50:03|0.01771
03:50:03|0.01771
03:50:05|0.01771
03:50:06|0.01771
03:50:06|0.017704
03:50:07|0.01771
03:50:09|0.01771
03:50:10|0.01771
03:50:11|0.01771
03:50:12|0.017698
03:50:13|0.017698
03:50:14|0.017698
03:50:15|0.017698
03:50:16|0.017698
03:50:17|0.017698
03:50:18|0.017698
03:50:19|0.017685
03:50:20|0.017685
03:50:21|0.017685
03:50:22|0.017685
03:50:23|0.017685
03:50:24|0.017685
03:50:25|0.017685
03:50:26|0.017685
03:50:27|0.017685
03:50:28|0.017685
03:50:29|0.017692
03:50:30|0.01769
03:50:32|0.01769
03:50:33|0.017657
03:50:34|0.0177
03:50:35|0.0177
03:50:37|0.0177
03:50:38|0.0177
03:50:39|0.0177
03:50:40|0.017676
03:50:40|0.017676
03:50:42|0.017676
03:50:42|0.017676
03:50:44|0.017693
03:50:45|0.017693
03:50:46|0.017693
03:50:46|0.017693
03:50:48|0.017693
03:50:49|0.017693
03:50:50|0.017689
03:50:51|0.017689
03:50:52|0.017689
03:50:53|0.017689
03:50:54|0.017689
03:50:55|0.017689
03:50:56|0.017689
03:50:57|0.017689
03:50:58|0.017689
03:50:59|0.017689
03:51:00|0.017689
03:51:01|0.017689
03:51:03|0.017689
03:51:03|0.017677
03:51:04|0.017677
03:51:05|0.017677
03:51:06|0.017677
03:51:07|0.017677
03:51:09|0.017677
03:51:10|0.017677
03:51:11|0.017677
03:51:12|0.017677
03:51:12|0.017677
03:51:14|0.017677
03:51:15|0.017677
03:51:16|0.01769
03:51:17|0.01769
03:51:18|0.017681
03:51:19|0.017681
03:51:20|0.017681
03:51:21|0.017681
03:51:22|0.017681
03:51:22|0.017681
03:51:24|0.017681
03:51:25|0.017681
03:51:25|0.017681
03:51:26|0.017681
03:51:28|0.017681
03:51:29|0.017681
03:51:30|0.017681
03:51:31|0.017681
03:51:32|0.017681
03:51:34|0.017681
03:51:34|0.017681
03:51:36|0.017681
03:51:36|0.017681
03:51:37|0.017681
03:51:38|0.017677
03:51:40|0.017677
03:51:41|0.01769
03:51:41|0.01769
03:51:42|0.01769
03:51:43|0.01769
03:51:45|0.01769
03:51:46|0.017699
03:51:47|0.017699
03:51:48|0.017699
03:51:49|0.017691
03:51:50|0.017691
03:51:51|0.017691
03:51:52|0.017691
03:51:53|0.017691
03:51:54|0.017691
03:51:55|0.017691
03:51:56|0.017695
03:51:57|0.017695
03:51:58|0.017695
03:51:59|0.017695
03:52:01|0.017695
03:52:01|0.017695
03:52:02|0.017695
03:52:03|0.017695
03:52:04|0.017695
03:52:06|0.017695
03:52:07|0.017695
03:52:08|0.017695
03:52:09|0.017695
03:52:10|0.0177
03:52:11|0.0177
03:52:12|0.0177
03:52:13|0.0177
03:52:14|0.0177
03:52:15|0.0177
03:52:16|0.017697
03:52:17|0.01766
03:52:18|0.017651
03:52:20|0.017651
03:52:20|0.017651
03:52:21|0.017648
03:52:22|0.017648
03:52:23|0.017648
03:52:24|0.017637
03:52:25|0.017637
03:52:26|0.017637
03:52:27|0.017637
03:52:28|0.017632
03:52:29|0.017632
03:52:30|0.017632
03:52:32|0.017655
03:52:33|0.017636
03:52:34|0.017636
03:52:36|0.017636
03:52:36|0.017636
03:52:37|0.017636
03:52:38|0.017636
03:52:39|0.017636
03:52:41|0.017651
03:52:42|0.017651
03:52:43|0.017651
03:52:44|0.017654
03:52:45|0.017654
03:52:46|0.017654
03:52:47|0.017654
03:52:48|0.017654
03:52:49|0.017654
03:52:50|0.017654
03:52:51|0.017658
03:52:51|0.017676
03:52:53|0.017681
03:52:54|0.017681
03:52:55|0.017681
03:52:56|0.017681
03:52:57|0.017681
03:52:58|0.017681
03:52:58|0.017681
03:52:59|0.017681
03:53:01|0.017681
03:53:02|0.017681
03:53:03|0.017681
03:53:04|0.017681
03:53:05|0.017658
03:53:06|0.017658
03:53:06|0.017658
03:53:08|0.017658
03:53:09|0.017656
03:53:10|0.017656
03:53:11|0.017656
03:53:11|0.017659
03:53:13|0.017659
03:53:14|0.017659
03:53:14|0.017659
03:53:15|0.017659
03:53:17|0.017659
03:53:18|0.017671
03:53:19|0.017671
03:53:20|0.017671
03:53:20|0.017674
03:53:22|0.017674
03:53:23|0.017674
03:53:24|0.017679
03:53:25|0.017679
03:53:26|0.01768
03:53:27|0.01768
03:53:28|0.017669
03:53:29|0.017669
03:53:30|0.017669
03:53:31|0.017669
03:53:32|0.017681
03:53:34|0.017681
03:53:35|0.017681
03:53:36|0.017681
03:53:37|0.017681
03:53:38|0.017681
03:53:39|0.017681
03:53:40|0.017681
03:53:41|0.017681
03:53:42|0.017664
03:53:43|0.017664
03:53:44|0.01763
03:53:46|0.01763
03:53:47|0.017659
03:53:48|0.017659
03:53:48|0.017659
03:53:50|0.017609
03:53:50|0.017626
03:53:51|0.017636
03:53:52|0.017626
03:53:53|0.01761
03:53:55|0.017618
03:53:55|0.017638
03:53:57|0.017656
03:53:58|0.017656
03:53:58|0.017656
03:53:59|0.017658
03:54:01|0.017658
03:54:02|0.017658
03:54:03|0.017657
03:54:03|0.017657
03:54:05|0.017657
03:54:06|0.017657
03:54:07|0.017657
03:54:08|0.017657
03:54:09|0.017657
03:54:10|0.017657
03:54:11|0.017657
03:54:12|0.017657
03:54:13|0.017655
03:54:14|0.017655
03:54:15|0.017655
03:54:16|0.017655
03:54:17|0.017655
03:54:18|0.017655
03:54:19|0.017655
03:54:20|0.017655
03:54:21|0.017655
03:54:22|0.017655
03:54:23|0.017655
03:54:24|0.017662
03:54:25|0.017662
03:54:26|0.017662
03:54:27|0.017662
03:54:28|0.017662
03:54:29|0.017662
03:54:30|0.017678
03:54:31|0.017662
03:54:32|0.017687
03:54:33|0.017687
03:54:34|0.017687
03:54:36|0.017675
03:54:37|0.017675
03:54:38|0.017675
03:54:39|0.017677
03:54:40|0.017677
03:54:41|0.017677
03:54:43|0.017677
03:54:44|0.017692
03:54:45|0.017688
03:54:46|0.017683
03:54:47|0.017683
03:54:47|0.017683
03:54:49|0.017683
03:54:50|0.017683
03:54:51|0.017683
03:54:52|0.017683
03:54:53|0.017683
03:54:54|0.017685
03:54:54|0.017685
03:54:55|0.017673
03:54:57|0.017698
03:54:58|0.017698
03:54:59|0.017698
03:54:59|0.017698
03:55:01|0.017698
03:55:02|0.017699
03:55:03|0.017699
03:55:04|0.017679
03:55:05|0.017697
03:55:06|0.017697
03:55:07|0.017697
03:55:08|0.017681
03:55:09|0.017681
03:55:10|0.017681
03:55:11|0.017681
03:55:12|0.017689
03:55:13|0.017689
03:55:14|0.017689
03:55:15|0.017689
03:55:16|0.017689
03:55:17|0.017689
03:55:18|0.017689
03:55:19|0.017689
03:55:20|0.017689
03:55:21|0.017699
03:55:22|0.017699
03:55:23|0.017699
03:55:24|0.017699
03:55:25|0.017699
03:55:26|0.017699
03:55:27|0.017699
03:55:28|0.017699
03:55:29|0.017699
03:55:30|0.017699
03:55:31|0.01769
03:55:32|0.01769
03:55:33|0.01769
03:55:34|0.01769
03:55:36|0.01769
03:55:36|0.01769
03:55:38|0.0177
03:55:39|0.01768
03:55:40|0.017681
03:55:41|0.017681
03:55:42|0.01769
03:55:43|0.01769
03:55:44|0.01769
03:55:46|0.017699
03:55:47|0.017699
03:55:48|0.017699
03:55:49|0.017688
03:55:49|0.017688
03:55:51|0.0177
03:55:52|0.017684
03:55:53|0.017684
03:55:54|0.017683
03:55:55|0.017683
03:55:56|0.017683
03:55:58|0.017683
03:55:58|0.017682
03:55:59|0.017682
03:56:00|0.017682
03:56:02|0.017682
03:56:03|0.017682
03:56:03|0.017682
03:56:04|0.017676
03:56:05|0.017676
03:56:06|0.017676
03:56:08|0.017676
03:56:08|0.017676
03:56:10|0.017676
03:56:10|0.017676
03:56:11|0.017676
03:56:12|0.017676
03:56:14|0.017676
03:56:14|0.017676
03:56:16|0.017676
03:56:16|0.017684
03:56:18|0.017678
03:56:18|0.017678
03:56:19|0.017678
03:56:21|0.017678
03:56:22|0.017678
03:56:22|0.017678
03:56:23|0.017678
03:56:24|0.017678
03:56:26|0.017678
03:56:26|0.017676
03:56:27|0.017676
03:56:28|0.017676
03:56:29|0.017678
03:56:30|0.017678
03:56:31|0.017678
03:56:33|0.017678
03:56:33|0.017678
03:56:34|0.017678
03:56:35|0.017678
03:56:37|0.017678
03:56:39|0.017678
03:56:39|0.017678
03:56:41|0.017678
03:56:41|0.017678
03:56:43|0.017678
03:56:43|0.017688
03:56:44|0.017676
03:56:45|0.017676
03:56:47|0.017676
03:56:47|0.017676
03:56:49|0.017676
03:56:49|0.017676
03:56:50|0.017676
03:56:52|0.017676
03:56:52|0.017676
03:56:54|0.017676
03:56:55|0.017676
03:56:56|0.017662
03:56:57|0.017662
03:56:58|0.017665
03:56:59|0.017665
03:57:00|0.017665
03:57:01|0.017665
03:57:02|0.017677
03:57:03|0.017677
03:57:03|0.017677
03:57:05|0.017677
03:57:06|0.017677
03:57:07|0.017677
03:57:07|0.017677
03:57:09|0.017677
03:57:10|0.017677
03:57:11|0.017677
03:57:11|0.017656
03:57:13|0.017656
03:57:13|0.0176
03:57:15|0.017617
03:57:16|0.01755
03:57:17|0.017567
03:57:17|0.017524
03:57:19|0.01752
03:57:20|0.01752
03:57:21|0.01752
03:57:22|0.01752
03:57:23|0.01752
03:57:24|0.01752
03:57:24|0.017542
03:57:26|0.017542
03:57:27|0.017542
03:57:28|0.017542
03:57:29|0.017542
03:57:30|0.017542
03:57:31|0.017542
03:57:32|0.017542
03:57:33|0.017542
03:57:34|0.017542
03:57:35|0.01752
03:57:36|0.01752
03:57:38|0.01752
03:57:39|0.017558
03:57:40|0.017558
03:57:41|0.017558
03:57:42|0.017581
03:57:43|0.017581
03:57:44|0.017589
03:57:45|0.017589
03:57:46|0.017605
03:57:47|0.017605
03:57:48|0.017605
03:57:49|0.017605
03:57:50|0.017605
03:57:50|0.017571
03:57:52|0.017568
03:57:52|0.017568
03:57:54|0.017568
03:57:55|0.017579
03:57:56|0.017579
03:57:57|0.01757
03:57:58|0.01757
03:57:59|0.01757
03:58:00|0.01757
03:58:01|0.01757
03:58:02|0.01757
03:58:03|0.01757
03:58:04|0.01757
03:58:05|0.01757
03:58:06|0.01757
03:58:07|0.01757
03:58:08|0.01757
03:58:10|0.01757
03:58:10|0.01757
03:58:11|0.01757
03:58:13|0.01757
03:58:14|0.01757
03:58:15|0.01757
03:58:15|0.017593
03:58:17|0.017593
03:58:18|0.017593
03:58:19|0.017593
03:58:19|0.017593
03:58:20|0.017593
03:58:22|0.017593
03:58:22|0.017593
03:58:23|0.017593
03:58:25|0.017583
03:58:26|0.017583
03:58:26|0.017583
03:58:27|0.017583
03:58:28|0.017583
03:58:29|0.017583
03:58:31|0.017583
03:58:31|0.017576
03:58:33|0.017576
03:58:34|0.017576
03:58:35|0.017576
03:58:36|0.017576
03:58:36|0.017581
03:58:38|0.017589
03:58:40|0.017589
03:58:41|0.017584
03:58:42|0.017592
03:58:43|0.017592
03:58:44|0.017592
03:58:45|0.017592
03:58:46|0.017592
03:58:48|0.017592
03:58:48|0.017592
03:58:49|0.017592
03:58:50|0.017592
03:58:51|0.017572
03:58:53|0.01757
03:58:54|0.01757
03:58:54|0.01757
03:58:57|0.01757
03:58:57|0.017579
03:58:58|0.017579
03:58:59|0.017579
03:59:00|0.017579
03:59:01|0.017579
03:59:02|0.017579
03:59:03|0.017579
03:59:04|0.017579
03:59:05|0.017579
03:59:06|0.017551
03:59:07|0.017551
03:59:08|0.017551
03:59:09|0.017551
03:59:10|0.017553
03:59:11|0.017553
03:59:12|0.017553
03:59:13|0.017553
03:59:14|0.017553
03:59:15|0.017553
03:59:16|0.017553
03:59:17|0.017553
03:59:18|0.017553
03:59:19|0.017553
03:59:20|0.017549
03:59:21|0.017549
03:59:22|0.017549
03:59:23|0.017551
03:59:24|0.017551
03:59:25|0.017551
03:59:26|0.017521
03:59:27|0.017533
03:59:28|0.017533
03:59:29|0.017533
03:59:30|0.017533
03:59:31|0.017533
03:59:33|0.017533
03:59:33|0.017533
03:59:34|0.017533
03:59:35|0.017533
03:59:36|0.017533
03:59:37|0.017533
03:59:39|0.017534
03:59:39|0.017534
03:59:41|0.017541
03:59:42|0.017539
03:59:43|0.017539
03:59:43|0.01754
03:59:45|0.01754
03:59:45|0.01754
03:59:47|0.01754
03:59:48|0.017522
03:59:49|0.017531
03:59:50|0.017522
03:59:51|0.017522
03:59:52|0.017538
03:59:54|0.017538
03:59:55|0.017546
03:59:56|0.017546
03:59:58|0.017546
03:59:58|0.017546
03:59:59|0.017546
04:00:00|0.017546
04:00:01|0.017546
04:00:02|0.017546
04:00:03|0.017546
04:00:05|0.017546
04:00:05|0.017546
04:00:07|0.017546
04:00:07|0.017549
04:00:09|0.017549
04:00:09|0.017549
04:00:10|0.017549
04:00:11|0.017549
04:00:12|0.017549
04:00:14|0.017549
04:00:14|0.017549
04:00:15|0.017549
04:00:16|0.017551
04:00:17|0.017551
04:00:19|0.017551
04:00:20|0.017551
04:00:21|0.017551
04:00:22|0.017551
04:00:22|0.017551
04:00:23|0.017559
04:00:25|0.017559
04:00:26|0.017573
04:00:27|0.017573
04:00:28|0.017573
04:00:29|0.017567
04:00:30|0.017567
04:00:31|0.017567
04:00:32|0.017568
04:00:33|0.017568
04:00:34|0.017568
04:00:35|0.017568
04:00:36|0.017594
04:00:37|0.017594
04:00:38|0.017594
04:00:39|0.017584
04:00:40|0.017584
04:00:40|0.017584
04:00:42|0.017584
04:00:43|0.017584
04:00:44|0.017599
04:00:45|0.017599
04:00:46|0.017599
04:00:47|0.0176
04:00:48|0.0176
04:00:49|0.0176
04:00:50|0.017592
04:00:51|0.017592
04:00:52|0.017592
04:00:54|0.017592
04:00:54|0.017592
04:00:55|0.017592
04:00:56|0.017592
04:00:57|0.017592
04:00:58|0.0176
04:00:59|0.0176
04:01:00|0.0176
04:01:01|0.0176
04:01:02|0.0176
04:01:03|0.0176
04:01:04|0.0176
04:01:06|0.0176
04:01:07|0.0176
04:01:07|0.0176
04:01:08|0.0176
04:01:09|0.017605
04:01:10|0.017605
04:01:12|0.017605
04:01:12|0.017605
04:01:13|0.017605
04:01:15|0.017634
04:01:15|0.017615
04:01:16|0.017627
04:01:17|0.017626
04:01:18|0.017626
04:01:20|0.017628
04:01:20|0.017628
04:01:21|0.017637
04:01:23|0.017637
04:01:24|0.017642
04:01:24|0.017642
04:01:26|0.017642
04:01:27|0.017642
04:01:27|0.017644
04:01:29|0.017644
04:01:29|0.017644
04:01:30|0.01767
04:01:31|0.017702
04:01:33|0.017732
04:01:33|0.017703
04:01:34|0.017696
04:01:35|0.01768
04:01:36|0.017713
04:01:37|0.017704
04:01:38|0.017704
04:01:39|0.017685
04:01:41|0.017705
04:01:42|0.017708
04:01:43|0.017708
04:01:44|0.017717
04:01:45|0.0177
04:01:47|0.0177
04:01:48|0.017703
04:01:49|0.017703
04:01:50|0.017703
04:01:50|0.017706
04:01:52|0.017706
04:01:52|0.017698
04:01:54|0.017705
04:01:54|0.017705
04:01:56|0.017713
04:01:56|0.017713
04:01:57|0.017713
04:01:59|0.017713
04:01:59|0.017706
04:02:00|0.017684
04:02:02|0.017708
04:02:03|0.017708
04:02:04|0.017708
04:02:05|0.017696
04:02:06|0.017736
04:02:07|0.017736
04:02:08|0.017736
04:02:09|0.017736
04:02:10|0.017736
04:02:11|0.017706
04:02:12|0.017714
04:02:13|0.017734
04:02:14|0.017734
04:02:15|0.017734
04:02:16|0.017736
04:02:17|0.017721
04:02:18|0.017749
04:02:19|0.017759
04:02:20|0.017694
04:02:21|0.017694
04:02:22|0.017709
04:02:23|0.017709
04:02:24|0.017731
04:02:25|0.017719
04:02:26|0.017719
04:02:27|0.017719
04:02:28|0.017714
04:02:29|0.017735
04:02:30|0.017735
04:02:31|0.017735
04:02:32|0.017735
04:02:33|0.017748
04:02:34|0.017748
04:02:35|0.017748
04:02:36|0.017706
04:02:37|0.017706
04:02:38|0.017705
04:02:39|0.017684
04:02:40|0.017729
04:02:42|0.017731
04:02:43|0.017693
04:02:44|0.017693
04:02:45|0.017693
04:02:46|0.017717
04:02:47|0.017717
04:02:49|0.017717
04:02:49|0.017717
04:02:51|0.017703
04:02:51|0.017691
04:02:52|0.017703
04:02:53|0.017703
04:02:54|0.017692
04:02:55|0.017692
04:02:56|0.017701
04:02:58|0.017717
04:02:59|0.017717
04:03:00|0.017717
04:03:00|0.017717
04:03:02|0.017717
04:03:03|0.017735
04:03:03|0.017697
04:03:04|0.017725
04:03:06|0.017725
04:03:07|0.017687
04:03:07|0.017687
04:03:09|0.017728
04:03:09|0.017728
04:03:11|0.017728
04:03:12|0.017728
04:03:13|0.017719
04:03:14|0.017719
04:03:15|0.017724
04:03:16|0.017706
04:03:17|0.017706
04:03:18|0.017705
04:03:19|0.017687
04:03:20|0.017687
04:03:21|0.017687
04:03:22|0.017732
04:03:23|0.017732
04:03:24|0.017735
04:03:25|0.017734
04:03:26|0.017734
04:03:27|0.017734
04:03:28|0.017712
04:03:29|0.017749
04:03:30|0.017701
04:03:31|0.017701
04:03:32|0.017701
04:03:33|0.017731
04:03:34|0.017731
04:03:35|0.017731
04:03:36|0.017713
04:03:37|0.017695
04:03:38|0.017714
04:03:39|0.017687
04:03:40|0.017682
04:03:41|0.017682
04:03:42|0.017677
04:03:43|0.017696
04:03:45|0.017699
04:03:46|0.017699
04:03:47|0.017699
04:03:48|0.0177
04:03:50|0.0177
04:03:50|0.0177
04:03:51|0.017699
04:03:52|0.017699
04:03:53|0.017699
04:03:55|0.017699
04:03:56|0.017699
04:03:57|0.017699
04:03:58|0.017699
04:03:58|0.017663
04:04:00|0.017699
04:04:01|0.017699
04:04:02|0.017696
04:04:03|0.017696
04:04:04|0.017702
04:04:05|0.017702
04:04:06|0.017701
04:04:07|0.017701
04:04:08|0.017701
04:04:09|0.017701
04:04:10|0.017812
04:04:11|0.0178
04:04:13|0.017801
04:04:13|0.0178
04:04:14|0.0178
04:04:15|0.0178
04:04:16|0.017808
04:04:17|0.017808
04:04:18|0.017814
04:04:19|0.017814
04:04:20|0.017792
04:04:22|0.017792
04:04:22|0.017806
04:04:23|0.017806
04:04:24|0.017802
04:04:25|0.017804
04:04:27|0.017801
04:04:27|0.017808
04:04:28|0.017808
04:04:30|0.017829
04:04:30|0.017829
04:04:32|0.017829
04:04:32|0.017847
04:04:33|0.017848
04:04:34|0.017827
04:04:35|0.017836
04:04:37|0.017849
04:04:37|0.017849
04:04:39|0.017843
04:04:39|0.017857
04:04:40|0.017801
04:04:41|0.017781
04:04:43|0.017731
04:04:44|0.017768
04:04:45|0.017755
04:04:46|0.017738
04:04:47|0.017738
04:04:48|0.017764
04:04:49|0.017764
04:04:51|0.017746
04:04:51|0.017736
04:04:52|0.017747
04:04:53|0.017758
04:04:55|0.017754
04:04:55|0.017765
04:04:57|0.017765
04:04:58|0.017765
04:04:59|0.017765
04:05:00|0.017765
04:05:01|0.017767
04:05:02|0.017767
04:05:03|0.017764
04:05:04|0.017764
04:05:05|0.017764
04:05:06|0.017775
04:05:07|0.017791
04:05:08|0.017791
04:05:09|0.017791
04:05:11|0.017791
04:05:12|0.017791
04:05:12|0.017791
04:05:13|0.017791
04:05:14|0.017791
04:05:16|0.017791
04:05:16|0.017791
04:05:18|0.017793
04:05:18|0.017793
04:05:19|0.017793
04:05:20|0.017793
04:05:21|0.017798
04:05:22|0.017798
04:05:23|0.017812
04:05:25|0.017763
04:05:25|0.017724
04:05:26|0.01773
04:05:27|0.01773
04:05:28|0.017751
04:05:30|0.017751
04:05:31|0.017751
04:05:32|0.017751
04:05:33|0.017745
04:05:34|0.017745
04:05:35|0.017745
04:05:37|0.017751
04:05:38|0.017745
04:05:39|0.017761
04:05:40|0.017772
04:05:41|0.017741
04:05:42|0.017741
04:05:42|0.017741
04:05:44|0.017741
04:05:44|0.017741
04:05:46|0.017779
04:05:47|0.017779
04:05:49|0.01779
04:05:49|0.01779
04:05:50|0.01779
04:05:51|0.017791
04:05:53|0.017791
04:05:54|0.017791
04:05:56|0.017814
04:05:57|0.017814
04:05:58|0.017814
04:05:59|0.017818
04:05:59|0.017818
04:06:00|0.017821
04:06:01|0.017819
04:06:03|0.01782
04:06:04|0.017805
04:06:04|0.017817
04:06:05|0.017781
04:06:06|0.017781
04:06:07|0.017781
04:06:09|0.017781
04:06:09|0.017781
04:06:10|0.017781
04:06:11|0.017781
04:06:13|0.017781
04:06:13|0.017781
04:06:15|0.017803
04:06:16|0.017803
04:06:16|0.017803
04:06:18|0.017781
04:06:18|0.017781
04:06:19|0.017781
04:06:20|0.017781
04:06:21|0.017781
04:06:22|0.017781
04:06:23|0.017781
04:06:25|0.017781
04:06:25|0.017811
04:06:26|0.017818
04:06:28|0.017856
04:06:29|0.017849
04:06:29|0.017878
04:06:30|0.017821
04:06:31|0.017878
04:06:32|0.017836
04:06:33|0.017855
04:06:35|0.017847
04:06:36|0.017847
04:06:37|0.017858
04:06:37|0.017858
04:06:39|0.017839
04:06:40|0.017833
04:06:41|0.017825
04:06:42|0.017809
04:06:43|0.017809
04:06:43|0.017858
04:06:44|0.01783
04:06:46|0.017824
04:06:48|0.017828
04:06:49|0.017856
04:06:50|0.017877
04:06:52|0.017857
04:06:52|0.017835
04:06:53|0.017831
04:06:54|0.017823
04:06:56|0.017844
04:06:57|0.017835
04:06:58|0.017842
04:07:00|0.017844
04:07:00|0.017844
04:07:01|0.017887
04:07:02|0.017834
04:07:03|0.017822
04:07:04|0.017822
04:07:05|0.017828
04:07:06|0.017755
04:07:07|0.017755
04:07:08|0.017755
04:07:09|0.017755
04:07:10|0.017767
04:07:11|0.017761
04:07:13|0.017773
04:07:13|0.017785
04:07:15|0.017785
04:07:16|0.017792
04:07:16|0.017777
04:07:17|0.017783
04:07:19|0.017783
04:07:19|0.017783
04:07:21|0.017783
04:07:22|0.017794
04:07:22|0.017794
04:07:24|0.017777
04:07:25|0.017797
04:07:26|0.017797
04:07:27|0.017791
04:07:28|0.017791
04:07:29|0.017791
04:07:30|0.017791
04:07:31|0.017791
04:07:31|0.017791
04:07:33|0.017791
04:07:34|0.017791
04:07:35|0.017791
04:07:36|0.017791
04:07:37|0.017791
04:07:38|0.017791
04:07:39|0.017791
04:07:40|0.017801
04:07:41|0.017801
04:07:42|0.017801
04:07:43|0.017801
04:07:44|0.017825
04:07:45|0.017825
04:07:46|0.01783
04:07:48|0.017821
04:07:49|0.017822
04:07:49|0.017822
04:07:51|0.017822
04:07:52|0.017822
04:07:52|0.017822
04:07:54|0.017822
04:07:55|0.017815
04:07:56|0.017806
04:07:58|0.017829
04:07:58|0.017822
04:07:59|0.017814
04:08:00|0.017814
04:08:01|0.017808
04:08:02|0.017808
04:08:04|0.017808
04:08:04|0.017808
04:08:05|0.017819
04:08:06|0.017819
04:08:08|0.017854
04:08:09|0.017832
04:08:10|0.017833
04:08:11|0.017833
04:08:12|0.017839
04:08:13|0.017839
04:08:14|0.017825
04:08:15|0.017825
04:08:16|0.017825
04:08:17|0.017875
04:08:18|0.017826
04:08:19|0.01784
04:08:20|0.017853
04:08:21|0.017851
04:08:23|0.017859
04:08:23|0.017859
04:08:25|0.017862
04:08:26|0.017862
04:08:27|0.017851
04:08:28|0.017851
04:08:29|0.017867
04:08:30|0.017867
04:08:30|0.017846
04:08:31|0.017846
04:08:33|0.017854
04:08:34|0.017854
04:08:35|0.017847
04:08:35|0.017883
04:08:37|0.0179
04:08:38|0.0179
04:08:39|0.017879
04:08:40|0.017896
04:08:40|0.017865
04:08:41|0.017871
04:08:42|0.017896
04:08:44|0.017872
04:08:45|0.017888
04:08:46|0.017888
04:08:47|0.017888
04:08:48|0.017888
04:08:50|0.017888
04:08:50|0.017888
04:08:52|0.017897
04:08:53|0.017896
04:08:54|0.01789
04:08:55|0.017886
04:08:56|0.017885
04:08:57|0.017895
04:08:58|0.017779
04:08:59|0.017778
04:09:00|0.017778
04:09:02|0.017797
04:09:03|0.017801
04:09:03|0.017801
04:09:04|0.017779
04:09:06|0.017779
04:09:06|0.017786
04:09:08|0.017786
04:09:09|0.017786
04:09:10|0.0178
04:09:11|0.0178
04:09:12|0.0178
04:09:13|0.017772
04:09:14|0.017772
04:09:15|0.017751
04:09:16|0.017751
04:09:17|0.017751
04:09:18|0.017751
04:09:19|0.017751
04:09:20|0.017752
04:09:21|0.017752
04:09:22|0.017758
04:09:23|0.017758
04:09:24|0.017758
04:09:25|0.017779
04:09:26|0.017766
04:09:27|0.017766
04:09:28|0.017771
04:09:29|0.017771
04:09:30|0.017787
04:09:31|0.017787
04:09:32|0.017787
04:09:33|0.017787
04:09:34|0.017787
04:09:35|0.017787
04:09:36|0.017787
04:09:37|0.017778
04:09:38|0.017778
04:09:39|0.017787
04:09:40|0.017787
04:09:41|0.017751
04:09:42|0.017751
04:09:43|0.017758
04:09:44|0.01776
04:09:45|0.01776
04:09:46|0.01776
04:09:47|0.01778
04:09:48|0.017784
04:09:50|0.017751
04:09:50|0.017765
04:09:51|0.017768
04:09:53|0.017768
04:09:54|0.017765
04:09:55|0.017765
04:09:56|0.017765
04:09:57|0.017765
04:09:58|0.017765
04:09:59|0.017775
04:10:00|0.017788
04:10:01|0.017788
04:10:02|0.017788
04:10:03|0.017788
04:10:04|0.017791
04:10:05|0.017791
04:10:06|0.017791
04:10:07|0.017791
04:10:08|0.017791
04:10:09|0.017795
04:10:10|0.017801
04:10:11|0.017805
04:10:12|0.0178
04:10:13|0.0178
04:10:14|0.017809
04:10:15|0.017809
04:10:16|0.017812
04:10:17|0.017812
04:10:18|0.017812
04:10:19|0.0178
04:10:20|0.0178
04:10:21|0.017811
04:10:23|0.017833
04:10:24|0.017797
04:10:25|0.017797
04:10:26|0.017797
04:10:27|0.017819
04:10:28|0.017823
04:10:28|0.017832
04:10:30|0.017831
04:10:31|0.017831
04:10:32|0.017823
04:10:33|0.017823
04:10:34|0.017823
04:10:35|0.017823
04:10:35|0.017823
04:10:37|0.017823
04:10:38|0.017823
04:10:39|0.017819
04:10:40|0.017823
04:10:41|0.017823
04:10:42|0.017823
04:10:42|0.017823
04:10:44|0.017833
04:10:45|0.017833
04:10:46|0.017803
04:10:47|0.017819
04:10:48|0.017819
04:10:49|0.017819
04:10:50|0.017819
04:10:51|0.017803
04:10:53|0.017807
04:10:53|0.017797
04:10:55|0.017783
04:10:56|0.017759
04:10:57|0.017775
04:10:58|0.01777
04:10:59|0.01777
04:11:00|0.01777
04:11:01|0.01777
04:11:03|0.01777
04:11:03|0.01777
04:11:04|0.017761
04:11:06|0.017761
04:11:06|0.017769
04:11:07|0.01777
04:11:08|0.01777
04:11:09|0.01777
04:11:10|0.017752
04:11:11|0.017752
04:11:12|0.017752
04:11:13|0.017752
04:11:14|0.017742
04:11:16|0.017742
04:11:17|0.017742
04:11:18|0.017744
04:11:19|0.017745
04:11:20|0.017742
04:11:21|0.017759
04:11:22|0.017747
04:11:23|0.017764
04:11:24|0.017764
04:11:25|0.017764
04:11:25|0.017764
04:11:27|0.017775
04:11:28|0.017765
04:11:29|0.017764
04:11:30|0.017778
04:11:31|0.01781
04:11:32|0.01781
04:11:33|0.01781
04:11:34|0.01781
04:11:35|0.01781
04:11:36|0.01781
04:11:37|0.017801
04:11:38|0.017801
04:11:39|0.017801
04:11:40|0.017789
04:11:41|0.01781
04:11:42|0.017788
04:11:43|0.017801
04:11:44|0.017801
04:11:45|0.01781
04:11:46|0.01781
04:11:47|0.017749
04:11:48|0.017749
04:11:49|0.017749
04:11:50|0.017749
04:11:52|0.017803
04:11:53|0.01779
04:11:54|0.017785
04:11:55|0.01781
04:11:56|0.017795
04:11:57|0.017795
04:11:58|0.017821
04:11:59|0.017764
04:12:00|0.017764
04:12:01|0.017764
04:12:02|0.017829
04:12:03|0.017829
04:12:04|0.017829
04:12:05|0.017829
04:12:06|0.017829
04:12:07|0.017829
04:12:08|0.017829
04:12:09|0.017829
04:12:10|0.017829
04:12:11|0.017829
04:12:12|0.017829
04:12:13|0.017864
04:12:14|0.017833
04:12:16|0.017897
04:12:16|0.017897
04:12:17|0.017882
04:12:18|0.017882
04:12:20|0.017882
04:12:20|0.017882
04:12:21|0.017868
04:12:22|0.017868
04:12:23|0.017868
04:12:24|0.017888
04:12:25|0.017864
04:12:26|0.017873
04:12:27|0.017872
04:12:28|0.017872
04:12:29|0.017872
04:12:30|0.017864
04:12:31|0.017864
04:12:32|0.017864
04:12:33|0.017864
04:12:34|0.017864
04:12:35|0.017864
04:12:37|0.017853
04:12:37|0.017853
04:12:38|0.017856
04:12:40|0.017878
04:12:41|0.017868
04:12:41|0.017868
04:12:42|0.017885
04:12:43|0.017885
04:12:45|0.017885
04:12:45|0.01788
04:12:46|0.01788
04:12:48|0.017898
04:12:48|0.017898
04:12:49|0.017868
04:12:50|0.017868
04:12:52|0.017923
04:12:53|0.017915
04:12:54|0.017927
04:12:55|0.017914
04:12:56|0.017914
04:12:57|0.017928
04:12:58|0.017933
04:13:00|0.017941
04:13:00|0.017938
04:13:01|0.017936
04:13:02|0.017937
04:13:04|0.01792
04:13:04|0.01792
04:13:05|0.017936
04:13:06|0.017936
04:13:08|0.017927
04:13:09|0.017927
04:13:10|0.017938
04:13:11|0.017941
04:13:12|0.017941
04:13:13|0.017939
04:13:14|0.017939
04:13:15|0.017941
04:13:16|0.017941
04:13:17|0.017941
04:13:18|0.017943
04:13:19|0.017947
04:13:20|0.017943
04:13:21|0.017948
04:13:22|0.017938
04:13:23|0.017938
04:13:24|0.017939
04:13:26|0.017949
04:13:26|0.01795
04:13:27|0.01795
04:13:28|0.01795
04:13:29|0.01795
04:13:30|0.01795
04:13:31|0.017966
04:13:32|0.017966
04:13:33|0.017966
04:13:35|0.017966
04:13:35|0.017966
04:13:36|0.017966
04:13:37|0.017966
04:13:39|0.017966
04:13:40|0.017966
04:13:41|0.017966
04:13:41|0.017967
04:13:43|0.017967
04:13:43|0.017967
04:13:44|0.017969
04:13:46|0.017984
04:13:47|0.017999
04:13:48|0.017999
04:13:48|0.017999
04:13:49|0.017999
04:13:51|0.01799
04:13:52|0.018
04:13:52|0.018
04:13:54|0.01794
04:13:55|0.017988
04:13:55|0.01799
04:13:57|0.017996
04:13:58|0.017997
04:13:59|0.017997
04:14:01|0.018
04:14:01|0.018
04:14:02|0.018
04:14:03|0.017997
04:14:04|0.017958
04:14:05|0.017958
04:14:06|0.017996
04:14:07|0.017997
04:14:08|0.017997
04:14:09|0.017968
04:14:10|0.017995
04:14:11|0.017995
04:14:13|0.017995
04:14:13|0.017998
04:14:15|0.017998
04:14:15|0.017999
04:14:17|0.017987
04:14:18|0.017999
04:14:19|0.017999
04:14:20|0.017998
04:14:20|0.017994
04:14:21|0.017959
04:14:23|0.017959
04:14:23|0.017959
04:14:25|0.018
04:14:25|0.017965
04:14:27|0.017965
04:14:28|0.017956
04:14:28|0.017945
04:14:29|0.017975
04:14:30|0.017975
04:14:31|0.017975
04:14:33|0.017942
04:14:34|0.017972
04:14:35|0.017972
04:14:36|0.017972
04:14:36|0.018
04:14:38|0.018
04:14:38|0.017998
04:14:39|0.017995
04:14:40|0.017999
04:14:41|0.018004
04:14:43|0.018001
04:14:43|0.018001
04:14:44|0.018001
04:14:46|0.018001
04:14:47|0.018005
04:14:47|0.018007
04:14:48|0.018007
04:14:49|0.018013
04:14:50|0.018014
04:14:52|0.018015
04:14:53|0.018031
04:14:54|0.018031
04:14:55|0.018031
04:14:57|0.018031
04:14:58|0.018031
04:14:59|0.018007
04:15:00|0.018001
04:15:01|0.018001
04:15:02|0.018012
04:15:03|0.018031
04:15:04|0.018031
04:15:05|0.018011
04:15:07|0.018011
04:15:08|0.018032
04:15:09|0.018032
04:15:10|0.018032
04:15:10|0.018032
04:15:11|0.018032
04:15:13|0.018032
04:15:13|0.018032
04:15:14|0.018032
04:15:16|0.018032
04:15:17|0.018031
04:15:18|0.01802
04:15:18|0.018015
04:15:20|0.018015
04:15:21|0.018015
04:15:22|0.018015
04:15:23|0.018015
04:15:23|0.018015
04:15:25|0.018032
04:15:26|0.018032
04:15:27|0.018007
04:15:28|0.018007
04:15:29|0.018015
04:15:30|0.018015
04:15:30|0.018019
04:15:32|0.018019
04:15:33|0.018032
04:15:34|0.018032
04:15:35|0.018032
04:15:36|0.018032
04:15:37|0.018029
04:15:38|0.018032
04:15:39|0.018032
04:15:40|0.018032
04:15:41|0.018032
04:15:42|0.018053
04:15:43|0.018053
04:15:43|0.018053
04:15:44|0.018053
04:15:46|0.018033
04:15:47|0.01808
04:15:48|0.018079
04:15:49|0.018071
04:15:50|0.0181
04:15:51|0.018073
04:15:51|0.018073
04:15:53|0.0181
04:15:53|0.0181
04:15:55|0.018081
04:15:56|0.0181
04:15:57|0.0181
04:15:59|0.0181
04:16:00|0.0181
04:16:01|0.0181
04:16:02|0.0181
04:16:03|0.0181
04:16:04|0.0181
04:16:05|0.0181
04:16:06|0.01811
04:16:07|0.018101
04:16:08|0.018101
04:16:09|0.01811
04:16:10|0.01811
04:16:11|0.018122
04:16:12|0.018122
04:16:13|0.018114
04:16:14|0.018114
04:16:15|0.018118
04:16:16|0.018118
04:16:17|0.018124
04:16:18|0.018124
04:16:20|0.018081
04:16:20|0.018032
04:16:21|0.018032
04:16:22|0.018061
04:16:23|0.018061
04:16:24|0.018061
04:16:25|0.018049
04:16:26|0.018056
04:16:28|0.018099
04:16:29|0.018068
04:16:29|0.018068
04:16:31|0.01809
04:16:31|0.018078
04:16:33|0.0181
04:16:34|0.018097
04:16:34|0.018097
04:16:36|0.018097
04:16:37|0.018086
04:16:38|0.018096
04:16:38|0.018118
04:16:39|0.018118
04:16:41|0.018118
04:16:41|0.018086
04:16:43|0.018061
04:16:43|0.018067
04:16:44|0.01811
04:16:45|0.018114
04:16:46|0.018114
04:16:47|0.018114
04:16:48|0.018114
04:16:49|0.018092
04:16:51|0.018092
04:16:52|0.018114
04:16:53|0.018114
04:16:54|0.018114
04:16:55|0.018098
04:16:56|0.018093
04:16:58|0.018093
04:16:58|0.01814
04:17:00|0.018142
04:17:01|0.018142
04:17:02|0.018093
04:17:03|0.018093
04:17:04|0.018076
04:17:05|0.018086
04:17:05|0.018061
04:17:06|0.018042
04:17:08|0.018057
04:17:08|0.018054
04:17:10|0.018054
04:17:11|0.018054
04:17:12|0.018052
04:17:12|0.018063
04:17:14|0.018063
04:17:14|0.018063
04:17:15|0.01809
04:17:17|0.01809
04:17:18|0.018067
04:17:18|0.01809
04:17:20|0.01809
04:17:21|0.01809
04:17:22|0.018076
04:17:23|0.018076
04:17:23|0.018073
04:17:25|0.018067
04:17:26|0.018068
04:17:26|0.01806
04:17:27|0.018076
04:17:29|0.018076
04:17:30|0.01809
04:17:30|0.01809
04:17:32|0.01809
04:17:33|0.01809
04:17:33|0.018058
04:17:35|0.018058
04:17:35|0.018073
04:17:37|0.01811
04:17:37|0.018086
04:17:39|0.018083
04:17:40|0.018079
04:17:41|0.018083
04:17:41|0.018083
04:17:43|0.018059
04:17:44|0.018099
04:17:44|0.01807
04:17:46|0.01807
04:17:47|0.01807
04:17:48|0.01807
04:17:48|0.01807
04:17:50|0.018072
04:17:51|0.01805
04:17:51|0.01804
04:17:53|0.018025
04:17:54|0.018044
04:17:54|0.018016
04:17:56|0.018016
04:17:57|0.018019
04:17:59|0.018015
04:18:00|0.018008
04:18:01|0.018008
04:18:02|0.018008
04:18:03|0.018008
04:18:03|0.018022
04:18:05|0.018022
04:18:06|0.018009
04:18:08|0.018
04:18:09|0.018001
04:18:09|0.018033
04:18:10|0.018001
04:18:11|0.018008
04:18:12|0.018029
04:18:14|0.018029
04:18:15|0.018029
04:18:16|0.017913
04:18:17|0.017924
04:18:18|0.017924
04:18:19|0.017944
04:18:20|0.017948
04:18:21|0.017922
04:18:22|0.017913
04:18:23|0.017913
04:18:24|0.017897
04:18:25|0.017897
04:18:26|0.01787
04:18:26|0.01787
04:18:28|0.017869
04:18:29|0.017869
04:18:30|0.017869
04:18:31|0.017869
04:18:32|0.017869
04:18:32|0.017875
04:18:34|0.017874
04:18:35|0.017874
04:18:36|0.017874
04:18:38|0.01786
04:18:38|0.01789
04:18:39|0.017878
04:18:40|0.017878
04:18:41|0.017885
04:18:42|0.017898
04:18:43|0.017905
04:18:44|0.017911
04:18:45|0.017911
04:18:46|0.017924
04:18:47|0.017924
04:18:48|0.017924
04:18:49|0.017935
04:18:50|0.01792
04:18:51|0.01792
04:18:52|0.01792
04:18:53|0.01792
04:18:54|0.017914
04:18:55|0.01792
04:18:56|0.01792
04:18:58|0.01792
04:18:58|0.01792
04:18:59|0.01791
04:19:01|0.017938
04:19:02|0.017938
04:19:04|0.017938
04:19:05|0.017938
04:19:06|0.01792
04:19:07|0.01792
04:19:08|0.01792
04:19:09|0.017929
04:19:10|0.017929
04:19:11|0.017916
04:19:12|0.017943
04:19:14|0.017943
04:19:14|0.017943
04:19:15|0.017943
04:19:16|0.017943
04:19:18|0.017943
04:19:18|0.01794
04:19:19|0.017941
04:19:21|0.017943
04:19:22|0.017943
04:19:23|0.018022
04:19:23|0.018018
04:19:24|0.018011
04:19:25|0.018032
04:19:26|0.018032
04:19:27|0.018032
04:19:29|0.018032
04:19:29|0.018032
04:19:31|0.018032
04:19:31|0.018034
04:19:32|0.018036
04:19:34|0.018083
04:19:35|0.018083
04:19:36|0.018063
04:19:36|0.018059
04:19:38|0.018052
04:19:38|0.018054
04:19:39|0.018054
04:19:40|0.018054
04:19:42|0.018054
04:19:43|0.018054
04:19:43|0.018038
04:19:45|0.018103
04:19:45|0.018094
04:19:46|0.018094
04:19:47|0.018094
04:19:48|0.018094
04:19:49|0.018094
04:19:50|0.018094
04:19:51|0.018092
04:19:52|0.018062
04:19:53|0.018062
04:19:54|0.018066
04:19:56|0.018081
04:19:56|0.018081
04:19:57|0.018081
04:19:59|0.018081
04:20:00|0.018081
04:20:01|0.018081
04:20:02|0.018081
04:20:04|0.018081
04:20:04|0.018068
04:20:05|0.018066
04:20:06|0.018091
04:20:07|0.018099
04:20:08|0.018099
04:20:09|0.018108
04:20:11|0.018107
04:20:12|0.018108
04:20:13|0.018085
04:20:13|0.018085
04:20:14|0.018112
04:20:16|0.018112
04:20:17|0.018122
04:20:17|0.01813
04:20:19|0.018114
04:20:20|0.018114
04:20:20|0.018119
04:20:22|0.01815
04:20:23|0.01815
04:20:24|0.01813
04:20:24|0.01813
04:20:25|0.01815
04:20:27|0.01815
04:20:27|0.018109
04:20:29|0.018023
04:20:30|0.018072
04:20:30|0.018095
04:20:32|0.018095
04:20:33|0.018096
04:20:33|0.018096
04:20:35|0.018096
04:20:36|0.018101
04:20:37|0.018092
04:20:38|0.018092
04:20:39|0.0181
04:20:39|0.0181
04:20:41|0.018093
04:20:42|0.018093
04:20:43|0.018093
04:20:44|0.018093
04:20:45|0.018093
04:20:46|0.018077
04:20:47|0.018077
04:20:48|0.018052
04:20:49|0.018052
04:20:50|0.017976
04:20:51|0.017959
04:20:52|0.01798
04:20:53|0.017974
04:20:54|0.017979
04:20:55|0.017956
04:20:56|0.017969
04:20:57|0.017916
04:20:58|0.017916
04:20:59|0.017902
04:21:00|0.017902
04:21:01|0.017916
04:21:02|0.017937
04:21:03|0.017953
04:21:04|0.017864
04:21:06|0.01791
04:21:06|0.01791
04:21:07|0.017933
04:21:08|0.017933
04:21:10|0.017933
04:21:10|0.017933
04:21:11|0.017933
04:21:12|0.017933
04:21:14|0.01795
04:21:15|0.01795
04:21:17|0.017915
04:21:17|0.017915
04:21:18|0.017914
04:21:19|0.017913
04:21:21|0.017893
04:21:22|0.017887
04:21:23|0.017909
04:21:24|0.017893
04:21:25|0.017913
04:21:26|0.017913
04:21:27|0.017913
04:21:28|0.017844
04:21:29|0.017899
04:21:30|0.017872
04:21:31|0.017872
04:21:32|0.017868
04:21:33|0.017849
04:21:34|0.017849
04:21:35|0.01783
04:21:37|0.017849
04:21:37|0.017849
04:21:38|0.017849
04:21:39|0.017849
04:21:40|0.017848
04:21:41|0.017848
04:21:42|0.017856
04:21:43|0.017865
04:21:44|0.017883
04:21:45|0.017869
04:21:46|0.017869
04:21:48|0.01789
04:21:48|0.017889
04:21:50|0.017869
04:21:51|0.01783
04:21:52|0.017833
04:21:53|0.017841
04:21:53|0.017843
04:21:55|0.017843
04:21:56|0.017843
04:21:57|0.017843
04:21:58|0.017843
04:21:59|0.017846
04:22:00|0.017847
04:22:01|0.017855
04:22:03|0.017869
04:22:04|0.017869
04:22:05|0.017856
04:22:06|0.017856
04:22:08|0.017856
04:22:08|0.017856
04:22:09|0.017856
04:22:10|0.017923
04:22:11|0.017955
04:22:12|0.017957
04:22:13|0.017958
04:22:14|0.017948
04:22:15|0.017967
04:22:16|0.017967
04:22:17|0.017955
04:22:18|0.017914
04:22:20|0.017946
04:22:20|0.017946
04:22:21|0.017934
04:22:22|0.017934
04:22:23|0.017934
04:22:24|0.017955
04:22:25|0.017955
04:22:26|0.017955
04:22:27|0.017955
04:22:28|0.017955
04:22:29|0.017955
04:22:30|0.017934
04:22:31|0.017934
04:22:32|0.017924
04:22:33|0.017924
04:22:34|0.017924
04:22:35|0.017929
04:22:36|0.017929
04:22:37|0.017918
04:22:38|0.017921
04:22:39|0.017921
04:22:40|0.017921
04:22:41|0.017913
04:22:42|0.01791
04:22:43|0.017926
04:22:44|0.017891
04:22:45|0.017906
04:22:46|0.017904
04:22:47|0.017887
04:22:48|0.0179
04:22:49|0.0179
04:22:50|0.017932
04:22:51|0.017928
04:22:52|0.017932
04:22:53|0.017935
04:22:54|0.017935
04:22:55|0.017948
04:22:56|0.017948
04:22:57|0.017948
04:22:58|0.017935
04:22:59|0.017934
04:23:00|0.017944
04:23:02|0.017944
04:23:03|0.017944
04:23:04|0.017963
04:23:06|0.017963
04:23:08|0.017975
04:23:08|0.017966
04:23:10|0.017966
04:23:10|0.017966
04:23:11|0.017966
04:23:13|0.017966
04:23:14|0.017993
04:23:15|0.017998
04:23:16|0.017998
04:23:17|0.017998
04:23:18|0.017939
04:23:19|0.01797
04:23:20|0.017963
04:23:21|0.017963
04:23:22|0.017963
04:23:23|0.017963
04:23:24|0.017956
04:23:25|0.017947
04:23:26|0.01796
04:23:27|0.01796
04:23:28|0.017951
04:23:29|0.017993
04:23:30|0.017993
04:23:31|0.017993
04:23:32|0.017971
04:23:33|0.017971
04:23:34|0.018005
04:23:35|0.017981
04:23:36|0.017981
04:23:37|0.017981
04:23:38|0.017971
04:23:39|0.017994
04:23:40|0.018008
04:23:41|0.017974
04:23:42|0.017974
04:23:43|0.017973
04:23:44|0.017973
04:23:45|0.017972
04:23:46|0.017972
04:23:47|0.017972
04:23:48|0.018048
04:23:49|0.017999
04:23:50|0.018
04:23:51|0.017976
04:23:52|0.017993
04:23:53|0.017993
04:23:55|0.017993
04:23:55|0.01797
04:23:56|0.01797
04:23:57|0.017963
04:23:59|0.017963
04:23:59|0.017963
04:24:00|0.01794
04:24:01|0.017963
04:24:03|0.017963
04:24:04|0.017963
04:24:05|0.017963
04:24:05|0.017963
04:24:07|0.01795
04:24:09|0.01795
04:24:10|0.017955
04:24:11|0.017955
04:24:11|0.017955
04:24:12|0.017955
04:24:14|0.017955
04:24:15|0.017969
04:24:17|0.01797
04:24:17|0.01797
04:24:18|0.01797
04:24:19|0.01797
04:24:21|0.01796
04:24:22|0.017955
04:24:23|0.017955
04:24:23|0.017955
04:24:24|0.017955
04:24:25|0.017971
04:24:26|0.017963
04:24:28|0.017953
04:24:28|0.017953
04:24:30|0.017953
04:24:31|0.017953
04:24:32|0.017953
04:24:32|0.017953
04:24:34|0.01797
04:24:34|0.01797
04:24:36|0.01797
04:24:37|0.017952
04:24:38|0.017952
04:24:39|0.017969
04:24:40|0.017969
04:24:41|0.017971
04:24:42|0.017971
04:24:43|0.017971
04:24:44|0.017971
04:24:45|0.017971
04:24:46|0.017971
04:24:47|0.017971
04:24:47|0.017978
04:24:49|0.017978
04:24:50|0.017978
04:24:51|0.018
04:24:52|0.018
04:24:52|0.018
04:24:54|0.017976
04:24:55|0.017976
04:24:55|0.017976
04:24:57|0.017982
04:24:58|0.017982
04:24:59|0.017979
04:24:59|0.017989
04:25:01|0.017989
04:25:02|0.017989
04:25:03|0.017989
04:25:04|0.017989
04:25:05|0.017987
04:25:07|0.017987
04:25:07|0.017987
04:25:09|0.017982
04:25:09|0.017982
04:25:11|0.018
04:25:12|0.018
04:25:13|0.017984
04:25:14|0.017984
04:25:15|0.01801
04:25:16|0.01801
04:25:17|0.017991
04:25:18|0.017991
04:25:19|0.017991
04:25:20|0.017955
04:25:21|0.017955
04:25:22|0.017981
04:25:23|0.017987
04:25:24|0.017987
04:25:25|0.01798
04:25:26|0.017991
04:25:27|0.017991
04:25:28|0.017991
04:25:29|0.017991
04:25:30|0.017982
04:25:31|0.017982
04:25:32|0.017989
04:25:33|0.017989
04:25:34|0.01799
04:25:35|0.01799
04:25:36|0.01799
04:25:37|0.01799
04:25:38|0.01799
04:25:39|0.01799
04:25:40|0.017971
04:25:41|0.017971
04:25:42|0.017971
04:25:43|0.01799
04:25:44|0.01799
04:25:45|0.01799
04:25:46|0.017983
04:25:47|0.017983
04:25:48|0.017983
04:25:49|0.017983
04:25:50|0.017968
04:25:51|0.017968
04:25:52|0.017981
04:25:53|0.017981
04:25:54|0.017983
04:25:55|0.017986
04:25:56|0.018013
04:25:57|0.018013
04:25:58|0.018013
04:25:59|0.018013
04:26:00|0.017969
04:26:01|0.017969
04:26:02|0.017969
04:26:03|0.017979
04:26:04|0.017979
04:26:06|0.017979
04:26:07|0.017979
04:26:08|0.01799
04:26:09|0.01799
04:26:10|0.01799
04:26:11|0.01799
04:26:12|0.01799
04:26:13|0.01799
04:26:14|0.017986
04:26:15|0.01799
04:26:17|0.01799
04:26:17|0.01799
04:26:19|0.01799
04:26:19|0.01799
04:26:20|0.01799
04:26:22|0.01799
04:26:23|0.01799
04:26:24|0.017989
04:26:25|0.017989
04:26:26|0.01798
04:26:26|0.01798
04:26:28|0.01798
04:26:29|0.01798
04:26:30|0.01798
04:26:31|0.017971
04:26:32|0.017971
04:26:33|0.017971
04:26:33|0.017971
04:26:35|0.017954
04:26:35|0.017966
04:26:37|0.017964
04:26:38|0.017965
04:26:39|0.017965
04:26:40|0.017965
04:26:41|0.017963
04:26:41|0.017963
04:26:43|0.017963
04:26:43|0.017958
04:26:45|0.017942
04:26:46|0.017942
04:26:47|0.017942
04:26:48|0.017942
04:26:49|0.017942
04:26:50|0.017942
04:26:51|0.01795
04:26:52|0.01795
04:26:53|0.017959
04:26:54|0.017931
04:26:54|0.017931
04:26:56|0.017931
04:26:57|0.017931
04:26:57|0.017945
04:26:59|0.017945
04:27:00|0.017918
04:27:00|0.017953
04:27:02|0.017953
04:27:03|0.017953
04:27:04|0.017965
04:27:04|0.017965
04:27:06|0.017965
04:27:08|0.017953
04:27:09|0.017953
04:27:10|0.017953
04:27:11|0.017953
04:27:12|0.017953
04:27:13|0.017953
04:27:15|0.017953
04:27:16|0.017977
04:27:17|0.017977
04:27:18|0.017977
04:27:18|0.017977
04:27:20|0.017993
04:27:21|0.017993
04:27:21|0.017993
04:27:22|0.017993
04:27:24|0.017993
04:27:25|0.017993
04:27:25|0.017992
04:27:26|0.017992
04:27:28|0.017992
04:27:28|0.017992
04:27:29|0.017986
04:27:31|0.017986
04:27:32|0.017986
04:27:32|0.017976
04:27:34|0.017971
04:27:35|0.017971
04:27:36|0.017971
04:27:37|0.017999
04:27:37|0.017999
04:27:38|0.017999
04:27:39|0.017999
04:27:41|0.017999
04:27:42|0.018
04:27:43|0.018
04:27:44|0.017971
04:27:45|0.017965
04:27:46|0.017965
04:27:47|0.017965
04:27:48|0.017994
04:27:49|0.017994
04:27:50|0.017994
04:27:51|0.017998
04:27:52|0.017998
04:27:53|0.017998
04:27:54|0.017998
04:27:55|0.017998
04:27:56|0.017966
04:27:58|0.017965
04:27:58|0.017965
04:27:59|0.017987
04:28:00|0.017987
04:28:01|0.017996
04:28:02|0.017996
04:28:03|0.017996
04:28:04|0.017996
04:28:05|0.017996
04:28:07|0.017995
04:28:08|0.017995
04:28:09|0.017995
04:28:10|0.017998
04:28:11|0.017998
04:28:13|0.017998
04:28:13|0.017998
04:28:14|0.017971
04:28:16|0.017996
04:28:17|0.017996
04:28:18|0.017996
04:28:18|0.017986
04:28:20|0.017986
04:28:20|0.017986
04:28:21|0.017996
04:28:23|0.017996
04:28:24|0.017996
04:28:25|0.017996
04:28:26|0.017997
04:28:26|0.017997
04:28:28|0.017997
04:28:28|0.017997
04:28:30|0.017997
04:28:31|0.017997
04:28:32|0.017998
04:28:33|0.017998
04:28:34|0.017998
04:28:35|0.017998
04:28:36|0.017998
04:28:38|0.017998
04:28:38|0.017998
04:28:40|0.017998
04:28:41|0.017998
04:28:41|0.017998
04:28:42|0.017998
04:28:43|0.017998
04:28:45|0.017998
04:28:46|0.017998
04:28:46|0.017998
04:28:48|0.017998
04:28:48|0.017991
04:28:49|0.017996
04:28:51|0.017996
04:28:52|0.017996
04:28:53|0.017976
04:28:54|0.017976
04:28:54|0.017995
04:28:56|0.017996
04:28:57|0.017996
04:28:58|0.017984
04:28:59|0.017984
04:29:00|0.017965
04:29:01|0.017965
04:29:02|0.017965
04:29:03|0.017965
04:29:04|0.017965
04:29:05|0.017965
04:29:06|0.017986
04:29:07|0.018006
04:29:09|0.017996
04:29:09|0.017971
04:29:10|0.017971
04:29:12|0.017971
04:29:13|0.017971
04:29:14|0.017973
04:29:16|0.017962
04:29:17|0.017962
04:29:18|0.017958
04:29:19|0.017958
04:29:20|0.017958
04:29:21|0.017958
04:29:21|0.017958
04:29:23|0.017958
04:29:24|0.01796
04:29:24|0.01796
04:29:26|0.01796
04:29:27|0.01796
04:29:27|0.01796
04:29:29|0.01796
04:29:30|0.017958
04:29:30|0.017958
04:29:31|0.017958
04:29:33|0.017978
04:29:34|0.017973
04:29:35|0.017973
04:29:35|0.017973
04:29:36|0.01797
04:29:38|0.01797
04:29:38|0.01797
04:29:40|0.01797
04:29:40|0.01796
04:29:42|0.01796
04:29:43|0.017973
04:29:44|0.017973
04:29:44|0.017973
04:29:46|0.017973
04:29:47|0.017925
04:29:48|0.017925
04:29:49|0.017918
04:29:50|0.017887
04:29:50|0.017819
04:29:52|0.01785
04:29:53|0.017866
04:29:54|0.017866
04:29:55|0.017882
04:29:56|0.017844
04:29:57|0.017844
04:29:58|0.017888
04:29:59|0.017888
04:30:00|0.017888
04:30:01|0.017888
04:30:02|0.017888
04:30:03|0.017888
04:30:04|0.017888
04:30:05|0.017888
04:30:06|0.017871
04:30:07|0.017871
04:30:09|0.017861
04:30:10|0.017861
04:30:11|0.017866
04:30:12|0.017866
04:30:13|0.017866
04:30:13|0.017866
04:30:15|0.017841
04:30:16|0.017865
04:30:17|0.017865
04:30:18|0.017865
04:30:19|0.017865
04:30:20|0.017865
04:30:21|0.017865
04:30:22|0.017865
04:30:22|0.017865
04:30:24|0.017865
04:30:25|0.017865
04:30:26|0.017865
04:30:27|0.017873
04:30:28|0.01785
04:30:29|0.017865
04:30:30|0.017865
04:30:31|0.017865
04:30:32|0.017865
04:30:33|0.017865
04:30:34|0.017865
04:30:35|0.017865
04:30:36|0.017868
04:30:37|0.017868
04:30:38|0.017868
04:30:39|0.01785
04:30:40|0.01785
04:30:41|0.01785
04:30:42|0.01785
04:30:43|0.01785
04:30:44|0.017827
04:30:45|0.017827
04:30:46|0.017827
04:30:47|0.017827
04:30:48|0.017827
04:30:49|0.017827
04:30:50|0.017827
04:30:51|0.01785
04:30:52|0.01785
04:30:53|0.01785
04:30:54|0.017816
04:30:55|0.017824
04:30:56|0.017824
04:30:57|0.017816
04:30:58|0.017816
04:30:59|0.01782
04:31:00|0.01782
04:31:01|0.017795
04:31:02|0.017733
04:31:03|0.017711
04:31:04|0.017757
04:31:05|0.017849
04:31:07|0.017765
04:31:07|0.017754
04:31:08|0.017722
04:31:10|0.017723
04:31:11|0.017711
04:31:13|0.017715
04:31:13|0.017715
04:31:15|0.017727
04:31:16|0.017727
04:31:17|0.017727
04:31:18|0.017727
04:31:20|0.017727
04:31:20|0.017733
04:31:21|0.017733
04:31:22|0.017733
04:31:23|0.017733
04:31:24|0.017733
04:31:26|0.017733
04:31:27|0.017717
04:31:27|0.017715
04:31:28|0.017715
04:31:29|0.017715
04:31:30|0.017715
04:31:31|0.017722
04:31:33|0.017722
04:31:33|0.017712
04:31:35|0.017712
04:31:36|0.017715
04:31:36|0.017715
04:31:38|0.017727
04:31:38|0.017727
04:31:40|0.017754
04:31:40|0.017754
04:31:42|0.017754
04:31:42|0.017754
04:31:43|0.017754
04:31:44|0.017754
04:31:45|0.017754
04:31:47|0.017754
04:31:48|0.017754
04:31:49|0.017754
04:31:50|0.01776
04:31:51|0.017769
04:31:52|0.017763
04:31:52|0.017763
04:31:53|0.017763
04:31:55|0.017763
04:31:56|0.017763
04:31:57|0.017775
04:31:58|0.017775
04:31:59|0.017775
04:32:00|0.01777
04:32:01|0.017792
04:32:02|0.017783
04:32:03|0.017785
04:32:04|0.017785
04:32:05|0.017785
04:32:06|0.017785
04:32:07|0.017785
04:32:08|0.017785
04:32:09|0.017797
04:32:10|0.017797
04:32:11|0.017806
04:32:13|0.017808
04:32:14|0.017814
04:32:14|0.017823
04:32:15|0.017823
04:32:16|0.017823
04:32:18|0.017836
04:32:19|0.017836
04:32:20|0.017836
04:32:21|0.017836
04:32:22|0.017836
04:32:23|0.017829
04:32:24|0.017829
04:32:25|0.017829
04:32:26|0.017829
04:32:27|0.017829
04:32:28|0.017829
04:32:29|0.017829
04:32:30|0.017829
04:32:30|0.017834
04:32:32|0.017834
04:32:32|0.017843
04:32:34|0.017843
04:32:35|0.017843
04:32:36|0.017843
04:32:37|0.01782
04:32:38|0.01782
04:32:39|0.017821
04:32:40|0.017808
04:32:41|0.017808
04:32:42|0.017808
04:32:43|0.017808
04:32:44|0.017805
04:32:45|0.017805
04:32:46|0.017805
04:32:47|0.017805
04:32:48|0.017805
04:32:49|0.017805
04:32:50|0.017805
04:32:51|0.017805
04:32:52|0.017805
04:32:53|0.017805
04:32:54|0.017805
04:32:55|0.017805
04:32:56|0.017805
04:32:57|0.017796
04:32:58|0.017796
04:32:59|0.017805
04:33:00|0.017805
04:33:01|0.017805
04:33:02|0.017805
04:33:03|0.017805
04:33:04|0.017805
04:33:05|0.017805
04:33:06|0.017805
04:33:07|0.017805
04:33:08|0.017805
04:33:09|0.017804
04:33:10|0.017804
04:33:11|0.017804
04:33:12|0.017804
04:33:13|0.017804
04:33:14|0.017804
04:33:15|0.017804
04:33:16|0.017804
04:33:17|0.017804
04:33:18|0.017804
04:33:20|0.017804
04:33:20|0.017804
04:33:21|0.017804
04:33:22|0.017804
04:33:23|0.017804
04:33:24|0.017804
04:33:25|0.017804
04:33:27|0.017804
04:33:28|0.017804
04:33:29|0.017782
04:33:30|0.017782
04:33:31|0.017782
04:33:31|0.017778
04:33:32|0.017778
04:33:33|0.017778
04:33:34|0.017778
04:33:35|0.017778
04:33:36|0.017778
04:33:38|0.017778
04:33:38|0.017778
04:33:40|0.017778
04:33:41|0.017782
04:33:42|0.017782
04:33:43|0.017798
04:33:44|0.017798
04:33:45|0.017798
04:33:46|0.017782
04:33:47|0.017782
04:33:48|0.017782
04:33:49|0.017782
04:33:50|0.017782
04:33:51|0.017782
04:33:52|0.017782
04:33:53|0.017782
04:33:54|0.017761
04:33:55|0.017747
04:33:56|0.017741
04:33:57|0.017746
04:33:58|0.017746
04:33:59|0.017711
04:34:00|0.017711
04:34:01|0.01772
04:34:02|0.017733
04:34:03|0.017749
04:34:04|0.017769
04:34:05|0.017768
04:34:06|0.017768
04:34:07|0.017746
04:34:08|0.017746
04:34:09|0.017746
04:34:10|0.017746
04:34:11|0.017741
04:34:12|0.017741
04:34:13|0.017746
04:34:15|0.017746
04:34:15|0.017746
04:34:17|0.017731
04:34:17|0.017731
04:34:18|0.017731
04:34:19|0.017731
04:34:20|0.017731
04:34:22|0.017731
04:34:23|0.017731
04:34:23|0.017702
04:34:24|0.017684
04:34:26|0.017684
04:34:27|0.017694
04:34:28|0.017694
04:34:28|0.01769
04:34:30|0.01769
04:34:31|0.01769
04:34:31|0.017674
04:34:33|0.017681
04:34:33|0.017681
04:34:35|0.017665
04:34:36|0.017665
04:34:36|0.017665
04:34:38|0.017631
04:34:38|0.017628
04:34:39|0.01761
04:34:41|0.017628
04:34:42|0.017614
04:34:43|0.017626
04:34:44|0.01763
04:34:45|0.017628
04:34:46|0.017628
04:34:47|0.017637
04:34:48|0.017631
04:34:49|0.017645
04:34:50|0.017645
04:34:51|0.0177
04:34:52|0.017676
04:34:53|0.0177
04:34:54|0.0177
04:34:55|0.0177
04:34:56|0.0177
04:34:57|0.017754
04:34:58|0.017754
04:34:59|0.017754
04:35:00|0.017754
04:35:01|0.017754
04:35:02|0.017754
04:35:03|0.017745
04:35:04|0.017754
04:35:05|0.017728
04:35:06|0.017747
04:35:07|0.017747
04:35:08|0.017747
04:35:09|0.017747
04:35:10|0.017685
04:35:11|0.017685
04:35:12|0.017703
04:35:13|0.017703
04:35:15|0.017703
04:35:16|0.017668
04:35:17|0.017668
04:35:18|0.017668
04:35:19|0.017668
04:35:20|0.017668
04:35:21|0.017645
04:35:23|0.017645
04:35:24|0.017675
04:35:24|0.017675
04:35:25|0.017675
04:35:26|0.017694
04:35:28|0.017694
04:35:28|0.017685
04:35:29|0.017685
04:35:30|0.017685
04:35:32|0.017685
04:35:32|0.017706
04:35:33|0.017706
04:35:34|0.017706
04:35:36|0.017734
04:35:37|0.017734
04:35:38|0.017691
04:35:39|0.017687
04:35:40|0.017709
04:35:41|0.017709
04:35:42|0.017728
04:35:43|0.01771
04:35:44|0.01771
04:35:45|0.01771
04:35:46|0.017716
04:35:47|0.017716
04:35:48|0.017716
04:35:49|0.017716
04:35:50|0.017716
04:35:51|0.017716
04:35:53|0.017716
04:35:54|0.017708
04:35:54|0.017708
04:35:56|0.017708
04:35:58|0.017708
04:35:58|0.017708
04:35:59|0.017708
04:36:01|0.017696
04:36:01|0.017696
04:36:03|0.017681
04:36:03|0.017703
04:36:04|0.017703
04:36:06|0.017703
04:36:07|0.017703
04:36:07|0.017703
04:36:09|0.017675
04:36:09|0.017674
04:36:10|0.017674
04:36:11|0.017684
04:36:13|0.017721
04:36:13|0.017721
04:36:15|0.017721
04:36:16|0.017721
04:36:18|0.017721
04:36:19|0.017768
04:36:20|0.017752
04:36:21|0.017752
04:36:22|0.017735
04:36:24|0.01772
04:36:24|0.017749
04:36:25|0.017694
04:36:27|0.017694
04:36:28|0.0177
04:36:28|0.0177
04:36:30|0.0177
04:36:31|0.0177
04:36:31|0.0177
04:36:32|0.017695
04:36:33|0.017695
04:36:34|0.017726
04:36:36|0.017726
04:36:37|0.017726
04:36:38|0.017719
04:36:38|0.017719
04:36:39|0.017719
04:36:40|0.017719
04:36:41|0.017719
04:36:43|0.01779
04:36:44|0.017745
04:36:45|0.017745
04:36:46|0.017775
04:36:47|0.017775
04:36:48|0.017754
04:36:49|0.017754
04:36:50|0.017754
04:36:51|0.017754
04:36:52|0.017754
04:36:53|0.017754
04:36:54|0.017754
04:36:55|0.017754
04:36:56|0.017754
04:36:57|0.017754
04:36:58|0.017754
04:36:58|0.017754
04:37:00|0.017754
04:37:01|0.017754
04:37:02|0.017754
04:37:03|0.01777
04:37:04|0.01777
04:37:05|0.01777
04:37:06|0.01777
04:37:07|0.017807
04:37:08|0.0178
04:37:09|0.0178
04:37:10|0.0178
04:37:11|0.017826
04:37:12|0.017826
04:37:13|0.017826
04:37:15|0.017826
04:37:16|0.017827
04:37:17|0.017827
04:37:18|0.017827
04:37:19|0.01783
04:37:21|0.017798
04:37:21|0.017798
04:37:23|0.017798
04:37:23|0.017798
04:37:25|0.017798
04:37:26|0.017798
04:37:27|0.017798
04:37:28|0.017798
04:37:29|0.017798
04:37:30|0.017798
04:37:31|0.017798
04:37:32|0.017798
04:37:33|0.017798
04:37:35|0.017798
04:37:35|0.0178
04:37:36|0.017817
04:37:37|0.017817
04:37:38|0.017817
04:37:39|0.017816
04:37:40|0.017816
04:37:42|0.017816
04:37:42|0.017807
04:37:44|0.017807
04:37:45|0.017807
04:37:46|0.017809
04:37:47|0.017809
04:37:48|0.017809
04:37:49|0.017809
04:37:51|0.017809
04:37:52|0.017809
04:37:53|0.017809
04:37:54|0.017809
04:37:55|0.017809
04:37:55|0.017809
04:37:57|0.017817
04:37:58|0.017817
04:37:59|0.017839
04:38:00|0.017839
04:38:01|0.017839
04:38:02|0.017839
04:38:03|0.017817
04:38:04|0.017817
04:38:05|0.017817
04:38:06|0.017817
04:38:07|0.017817
04:38:08|0.017817
04:38:09|0.017789
04:38:10|0.017789
04:38:11|0.017789
04:38:13|0.017789
04:38:13|0.017789
04:38:14|0.017789
04:38:15|0.017797
04:38:17|0.017767
04:38:18|0.017767
04:38:19|0.017767
04:38:20|0.017767
04:38:21|0.017767
04:38:22|0.017767
04:38:23|0.017767
04:38:24|0.017767
04:38:25|0.017767
04:38:26|0.017767
04:38:27|0.017767
04:38:29|0.017767
04:38:29|0.017767
04:38:30|0.017778
04:38:31|0.017778
04:38:32|0.017778
04:38:34|0.017761
04:38:35|0.017761
04:38:36|0.017761
04:38:37|0.017761
04:38:38|0.017761
04:38:39|0.017761
04:38:41|0.017763
04:38:42|0.017774
04:38:43|0.017768
04:38:44|0.017768
04:38:45|0.017768
04:38:46|0.017768
04:38:47|0.017768
04:38:48|0.017768
04:38:49|0.017768
04:38:50|0.017768
04:38:51|0.017768
04:38:52|0.017768
04:38:53|0.017768
04:38:55|0.017768
04:38:56|0.017773
04:38:56|0.017773
04:38:57|0.017773
04:38:59|0.017773
04:39:00|0.017773
04:39:01|0.017773
04:39:02|0.017773
04:39:03|0.017773
04:39:04|0.017773
04:39:05|0.017773
04:39:06|0.017773
04:39:07|0.017773
04:39:08|0.017773
04:39:08|0.017773
04:39:10|0.017721
04:39:11|0.017721
04:39:12|0.017721
04:39:13|0.017721
04:39:14|0.017721
04:39:16|0.017721
04:39:17|0.017721
04:39:18|0.017721
04:39:20|0.017721
04:39:20|0.017721
04:39:22|0.017745
04:39:22|0.017772
04:39:24|0.017636
04:39:25|0.017636
04:39:26|0.017649
04:39:26|0.017654
04:39:28|0.017652
04:39:29|0.01765
04:39:30|0.01765
04:39:31|0.01765
04:39:32|0.017646
04:39:33|0.017646
04:39:34|0.017624
04:39:35|0.01761
04:39:36|0.017623
04:39:37|0.017624
04:39:39|0.017624
04:39:39|0.017626
04:39:40|0.017626
04:39:41|0.017626
04:39:42|0.017626
04:39:43|0.017648
04:39:44|0.017625
04:39:45|0.017645
04:39:47|0.017645
04:39:48|0.017645
04:39:49|0.017645
04:39:49|0.017645
04:39:51|0.017645
04:39:52|0.017616
04:39:53|0.017609
04:39:54|0.017611
04:39:55|0.017611
04:39:56|0.017603
04:39:57|0.017595
04:39:57|0.017596
04:39:58|0.017595
04:40:00|0.017595
04:40:00|0.017595
04:40:02|0.017595
04:40:02|0.017594
04:40:03|0.017594
04:40:05|0.017594
04:40:06|0.017594
04:40:06|0.017594
04:40:08|0.017594
04:40:08|0.017594
04:40:10|0.017594
04:40:11|0.017594
04:40:11|0.017594
04:40:13|0.017594
04:40:14|0.017594
04:40:15|0.017594
04:40:16|0.017594
04:40:17|0.017567
04:40:17|0.017594
04:40:19|0.017567
04:40:20|0.017567
04:40:22|0.017587
04:40:22|0.017567
04:40:23|0.017557
04:40:24|0.017557
04:40:26|0.017557
04:40:27|0.017557
04:40:28|0.017594
04:40:29|0.017587
04:40:30|0.017569
04:40:31|0.017587
04:40:32|0.017588
04:40:33|0.017588
04:40:34|0.017588
04:40:35|0.017588
04:40:36|0.017588
04:40:37|0.017588
04:40:38|0.017588
04:40:39|0.017588
04:40:40|0.017588
04:40:41|0.017588
04:40:42|0.017587
04:40:43|0.017556
04:40:44|0.017556
04:40:45|0.017556
04:40:46|0.017556
04:40:47|0.017585
04:40:48|0.017544
04:40:49|0.017544
04:40:50|0.017583
04:40:51|0.017558
04:40:52|0.017558
04:40:54|0.017588
04:40:54|0.017588
04:40:55|0.017588
04:40:56|0.017588
04:40:57|0.017588
04:40:58|0.017588
04:41:00|0.017588
04:41:00|0.017588
04:41:01|0.017588
04:41:02|0.017588
04:41:04|0.017588
04:41:05|0.017588
04:41:06|0.017553
04:41:06|0.017551
04:41:07|0.017551
04:41:08|0.017555
04:41:09|0.017555
04:41:11|0.017584
04:41:11|0.017574
04:41:12|0.017559
04:41:14|0.017544
04:41:15|0.017542
04:41:16|0.017542
04:41:17|0.017548
04:41:18|0.017541
04:41:19|0.017541
04:41:21|0.01753
04:41:22|0.01753
04:41:23|0.017552
04:41:24|0.017551
04:41:25|0.017555
04:41:26|0.017556
04:41:28|0.017588
04:41:28|0.017587
04:41:29|0.017588
04:41:30|0.017588
04:41:32|0.017588
04:41:32|0.017576
04:41:34|0.017576
04:41:34|0.017556
04:41:36|0.017556
04:41:37|0.017556
04:41:38|0.017551
04:41:39|0.017551
04:41:40|0.017545
04:41:41|0.017549
04:41:42|0.017551
04:41:44|0.017551
04:41:44|0.017548
04:41:45|0.017548
04:41:46|0.017548
04:41:47|0.017556
04:41:49|0.01755
04:41:49|0.01755
04:41:50|0.017548
04:41:51|0.017548
04:41:52|0.017548
04:41:53|0.017548
04:41:54|0.017548
04:41:55|0.017548
04:41:56|0.017548
04:41:58|0.017546
04:41:59|0.017546
04:42:00|0.017546
04:42:00|0.017546
04:42:02|0.017546
04:42:02|0.017546
04:42:04|0.017546
04:42:04|0.017546
04:42:05|0.017546
04:42:07|0.017545
04:42:07|0.017545
04:42:09|0.01756
04:42:10|0.017553
04:42:11|0.017553
04:42:11|0.017553
04:42:12|0.017546
04:42:13|0.017546
04:42:14|0.017546
04:42:15|0.017546
04:42:16|0.017562
04:42:17|0.017562
04:42:18|0.017562
04:42:20|0.017543
04:42:21|0.017543
04:42:23|0.017543
04:42:24|0.017538
04:42:26|0.017538
04:42:26|0.017538
04:42:27|0.01753
04:42:29|0.017523
04:42:30|0.017538
04:42:30|0.017507
04:42:32|0.017507
04:42:32|0.017507
04:42:34|0.017507
04:42:34|0.017507
04:42:36|0.017507
04:42:37|0.017503
04:42:38|0.017503
04:42:39|0.017511
04:42:40|0.0175
04:42:40|0.017506
04:42:42|0.017523
04:42:43|0.017523
04:42:44|0.01752
04:42:45|0.017506
04:42:46|0.017506
04:42:47|0.017506
04:42:48|0.017501
04:42:49|0.017531
04:42:50|0.017531
04:42:50|0.017538
04:42:52|0.017538
04:42:53|0.017514
04:42:54|0.017514
04:42:55|0.017543
04:42:56|0.017547
04:42:57|0.017547
04:42:58|0.017559
04:42:59|0.01756
04:43:00|0.017558
04:43:01|0.0176
04:43:02|0.017615
04:43:03|0.017615
04:43:04|0.0176
04:43:05|0.0176
04:43:06|0.0176
04:43:07|0.0176
04:43:08|0.0176
04:43:09|0.0176
04:43:10|0.0176
04:43:11|0.0176
04:43:12|0.0176
04:43:13|0.0176
04:43:14|0.0176
04:43:15|0.017673
04:43:16|0.017655
04:43:17|0.017684
04:43:18|0.017684
04:43:19|0.017686
04:43:20|0.017699
04:43:21|0.017699
04:43:23|0.017699
04:43:23|0.017709
04:43:25|0.017724
04:43:26|0.017724
04:43:27|0.017724
04:43:28|0.017725
04:43:29|0.017707
04:43:29|0.017733
04:43:31|0.017733
04:43:32|0.017733
04:43:34|0.017731
04:43:34|0.017731
04:43:36|0.017731
04:43:36|0.017731
04:43:37|0.0177
04:43:39|0.0177
04:43:39|0.017671
04:43:40|0.01768
04:43:41|0.01768
04:43:42|0.017697
04:43:43|0.017688
04:43:45|0.017688
04:43:46|0.017688
04:43:47|0.017665
04:43:47|0.017665
04:43:48|0.017665
04:43:50|0.017665
04:43:51|0.017665
04:43:52|0.017665
04:43:53|0.017665
04:43:54|0.017647
04:43:54|0.017647
04:43:56|0.017647
04:43:57|0.017636
04:43:58|0.017626
04:43:59|0.017616
04:44:00|0.01761
04:44:01|0.01761
04:44:02|0.017608
04:44:03|0.017608
04:44:04|0.017607
04:44:05|0.017604
04:44:06|0.017604
04:44:07|0.017604
04:44:08|0.017604
04:44:09|0.017604
04:44:10|0.017604
04:44:11|0.017604
04:44:12|0.017604
04:44:13|0.017604
04:44:14|0.017604
04:44:15|0.017604
04:44:16|0.017604
04:44:17|0.017604
04:44:18|0.017604
04:44:19|0.017604
04:44:20|0.017604
04:44:21|0.017604
04:44:22|0.017601
04:44:23|0.017601
04:44:25|0.017601
04:44:26|0.017601
04:44:27|0.017601
04:44:28|0.017601
04:44:29|0.017601
04:44:30|0.017601
04:44:31|0.017601
04:44:33|0.017601
04:44:33|0.017601
04:44:34|0.017601
04:44:35|0.017601
04:44:36|0.017601
04:44:37|0.017601
04:44:39|0.017601
04:44:40|0.017602
04:44:41|0.017602
04:44:42|0.017603
04:44:43|0.017603
04:44:44|0.017603
04:44:45|0.017603
04:44:46|0.017601
04:44:48|0.017621
04:44:48|0.017629
04:44:49|0.017629
04:44:50|0.017629
04:44:52|0.017629
04:44:53|0.017621
04:44:54|0.017621
04:44:55|0.01763
04:44:56|0.01763
04:44:57|0.01763
04:44:58|0.01763
04:44:59|0.01763
04:45:00|0.01763
04:45:01|0.01763
04:45:02|0.01763
04:45:03|0.01763
04:45:04|0.01763
04:45:05|0.01763
04:45:06|0.01763
04:45:08|0.017667
04:45:08|0.017667
04:45:09|0.017668
04:45:10|0.017668
04:45:11|0.017668
04:45:12|0.017668
04:45:13|0.017668
04:45:14|0.017668
04:45:15|0.017668
04:45:16|0.017642
04:45:17|0.017642
04:45:18|0.017642
04:45:19|0.01763
04:45:20|0.01763
04:45:21|0.017635
04:45:22|0.017635
04:45:24|0.017635
04:45:25|0.017699
04:45:26|0.017699
04:45:28|0.017699
04:45:28|0.017655
04:45:30|0.017655
04:45:30|0.017655
04:45:32|0.017655
04:45:33|0.017655
04:45:35|0.017655
04:45:35|0.017655
04:45:37|0.017655
04:45:37|0.017652
04:45:38|0.017652
04:45:39|0.017657
04:45:41|0.017657
04:45:41|0.017657
04:45:43|0.017679
04:45:43|0.017679
04:45:44|0.017679
04:45:46|0.017679
04:45:46|0.017679
04:45:48|0.017687
04:45:48|0.017687
04:45:49|0.017667
04:45:50|0.017667
04:45:52|0.017667
04:45:52|0.017667
04:45:54|0.017667
04:45:55|0.017673
04:45:55|0.017673
04:45:56|0.017673
04:45:58|0.017673
04:45:59|0.017704
04:46:00|0.017704
04:46:00|0.017671
04:46:02|0.017671
04:46:02|0.017671
04:46:04|0.017671
04:46:04|0.017671
04:46:05|0.017671
04:46:06|0.017671
04:46:07|0.017671
04:46:09|0.017671
04:46:09|0.017671
04:46:10|0.017681
04:46:12|0.017675
04:46:13|0.017681
04:46:13|0.017705
04:46:14|0.017705
04:46:15|0.017705
04:46:17|0.017705
04:46:17|0.017705
04:46:19|0.017705
04:46:20|0.017705
04:46:20|0.017705
04:46:21|0.017697
04:46:22|0.017699
04:46:23|0.017707
04:46:25|0.017786
04:46:26|0.017756
04:46:28|0.017773
04:46:28|0.017773
04:46:29|0.017777
04:46:31|0.017817
04:46:32|0.017817
04:46:34|0.017817
04:46:34|0.017817
04:46:35|0.017803
04:46:36|0.017803
04:46:37|0.017807
04:46:39|0.017809
04:46:40|0.017809
04:46:41|0.017811
04:46:42|0.01781
04:46:43|0.01781
04:46:44|0.01781
04:46:45|0.017808
04:46:46|0.017808
04:46:47|0.017808
04:46:48|0.017791
04:46:49|0.017791
04:46:50|0.017791
04:46:51|0.017791
04:46:52|0.017791
04:46:53|0.017791
04:46:53|0.01781
04:46:55|0.017791
04:46:56|0.017791
04:46:58|0.017791
04:46:58|0.017791
04:46:59|0.017791
04:47:00|0.017791
04:47:01|0.017791
04:47:02|0.017839
04:47:04|0.017846
04:47:04|0.017826
04:47:05|0.017836
04:47:07|0.017836
04:47:08|0.017828
04:47:08|0.017835
04:47:09|0.017835
04:47:10|0.017846
04:47:11|0.017856
04:47:13|0.017847
04:47:13|0.017852
04:47:14|0.017847
04:47:15|0.017862
04:47:16|0.017862
04:47:18|0.017862
04:47:18|0.017862
04:47:20|0.017862
04:47:20|0.017862
04:47:22|0.017843
04:47:23|0.017862
04:47:23|0.017865
04:47:25|0.017808
04:47:26|0.017784
04:47:28|0.017784
04:47:29|0.017755
04:47:30|0.017755
04:47:31|0.017741
04:47:31|0.017753
04:47:33|0.017753
04:47:34|0.017715
04:47:35|0.017727
04:47:36|0.0177
04:47:37|0.017722
04:47:38|0.017722
04:47:39|0.017718
04:47:40|0.017718
04:47:41|0.017714
04:47:43|0.017714
04:47:43|0.017714
04:47:45|0.017714
04:47:46|0.017704
04:47:47|0.017704
04:47:48|0.017704
04:47:49|0.0177
04:47:50|0.0177
04:47:51|0.0177
04:47:52|0.0177
04:47:54|0.0177
04:47:55|0.017705
04:47:55|0.017705
04:47:56|0.017705
04:47:57|0.017705
04:47:58|0.017705
04:48:00|0.017705
04:48:00|0.017705
04:48:02|0.017705
04:48:03|0.017705
04:48:03|0.017705
04:48:05|0.017711
04:48:05|0.017711
04:48:07|0.017711
04:48:08|0.017711
04:48:09|0.017716
04:48:09|0.017718
04:48:11|0.017718
04:48:12|0.017743
04:48:12|0.017743
04:48:14|0.017743
04:48:14|0.017743
04:48:16|0.017719
04:48:17|0.017719
04:48:18|0.017719
04:48:19|0.017738
04:48:20|0.017738
04:48:21|0.017738
04:48:22|0.017738
04:48:23|0.017738
04:48:24|0.017738
04:48:25|0.017738
04:48:25|0.017738
04:48:27|0.017738
04:48:28|0.017738
04:48:30|0.01773
04:48:30|0.01773
04:48:32|0.01773
04:48:33|0.01773
04:48:34|0.01773
04:48:35|0.01773
04:48:36|0.01773
04:48:37|0.01773
04:48:38|0.01773
04:48:39|0.017722
04:48:40|0.017722
04:48:41|0.017722
04:48:42|0.017722
04:48:43|0.017722
04:48:44|0.017722
04:48:46|0.017722
04:48:46|0.017722
04:48:47|0.01771
04:48:48|0.01771
04:48:49|0.01771
04:48:50|0.01771
04:48:51|0.01771
04:48:52|0.01771
04:48:53|0.01771
04:48:54|0.017738
04:48:55|0.017738
04:48:56|0.017747
04:48:57|0.017747
04:48:58|0.017747
04:48:59|0.017747
04:49:00|0.017753
04:49:01|0.017753
04:49:02|0.017753
04:49:03|0.017753
04:49:04|0.017753
04:49:05|0.017753
04:49:06|0.017753
04:49:07|0.017753
04:49:08|0.017753
04:49:09|0.017749
04:49:10|0.017749
04:49:11|0.017749
04:49:12|0.017749
04:49:13|0.017749
04:49:15|0.017746
04:49:15|0.017725
04:49:16|0.017725
04:49:18|0.017725
04:49:18|0.017725
04:49:20|0.017726
04:49:21|0.017726
04:49:21|0.017726
04:49:22|0.017726
04:49:24|0.017747
04:49:25|0.017747
04:49:25|0.017747
04:49:27|0.017747
04:49:27|0.017747
04:49:29|0.017747
04:49:30|0.017747
04:49:32|0.017747
04:49:32|0.017747
04:49:34|0.017747
04:49:35|0.017747
04:49:36|0.017747
04:49:37|0.017747
04:49:37|0.017755
04:49:39|0.017755
04:49:40|0.017755
04:49:41|0.017759
04:49:42|0.017759
04:49:42|0.017759
04:49:43|0.017759
04:49:45|0.017759
04:49:46|0.017755
04:49:47|0.017755
04:49:48|0.017755
04:49:49|0.017755
04:49:50|0.017755
04:49:51|0.017755
04:49:52|0.017755
04:49:53|0.017755
04:49:54|0.017755
04:49:55|0.017755
04:49:56|0.017755
04:49:57|0.017755
04:49:58|0.017755
04:49:59|0.017755
04:50:00|0.017755
04:50:02|0.017755
04:50:02|0.017755
04:50:03|0.017755
04:50:05|0.017755
04:50:05|0.017755
04:50:07|0.017755
04:50:07|0.017739
04:50:09|0.017739
04:50:10|0.017739
04:50:10|0.017739
04:50:11|0.017739
04:50:13|0.017739
04:50:13|0.017739
04:50:15|0.017739
04:50:16|0.017739
04:50:17|0.017739
04:50:18|0.017739
04:50:19|0.017739
04:50:20|0.017739
04:50:21|0.017739
04:50:22|0.017739
04:50:23|0.017739
04:50:24|0.017739
04:50:25|0.017682
04:50:26|0.017668
04:50:27|0.017668
04:50:28|0.017668
04:50:29|0.017646
04:50:30|0.017642
04:50:32|0.017656
04:50:32|0.017656
04:50:33|0.017654
04:50:35|0.017648
04:50:36|0.017648
04:50:37|0.017648
04:50:38|0.017648
04:50:39|0.017626
04:50:40|0.017626
04:50:41|0.017626
04:50:42|0.017626
04:50:43|0.017626
04:50:44|0.017626
04:50:45|0.017626
04:50:46|0.017628
04:50:47|0.017628
04:50:48|0.017634
04:50:49|0.017628
04:50:50|0.017635
04:50:51|0.017635
04:50:52|0.017634
04:50:53|0.017634
04:50:54|0.017634
04:50:55|0.017657
04:50:56|0.017633
04:50:57|0.017633
04:50:58|0.017633
04:51:00|0.017633
04:51:00|0.017633
04:51:01|0.017638
04:51:03|0.017638
04:51:04|0.017638
04:51:05|0.017638
04:51:06|0.017638
04:51:07|0.017638
04:51:08|0.017664
04:51:09|0.017664
04:51:10|0.01764
04:51:11|0.017664
04:51:12|0.017664
04:51:13|0.01767
04:51:14|0.01767
04:51:15|0.017682
04:51:16|0.017682
04:51:17|0.017682
04:51:18|0.017682
04:51:25|0.017682
04:51:26|0.017701
04:51:26|0.017751
04:51:27|0.017751
04:51:28|0.017751
04:51:30|0.017751
04:51:31|0.017753
04:51:32|0.017753
04:51:34|0.017713
04:51:34|0.017713
04:51:36|0.017713
04:51:37|0.017713
04:51:38|0.017713
04:51:39|0.017713
04:51:40|0.017713
04:51:41|0.017713
04:51:42|0.017713
04:51:43|0.017735
04:51:44|0.017735
04:51:45|0.017735
04:51:46|0.017735
04:51:47|0.0177
04:51:48|0.0177
04:51:49|0.017682
04:51:50|0.017682
04:51:51|0.017682
04:51:52|0.017682
04:51:53|0.017682
04:51:54|0.017682
04:51:55|0.01765
04:51:56|0.01765
04:51:57|0.01766
04:51:58|0.01766
04:51:59|0.01766
04:52:00|0.01766
04:52:01|0.01766
04:52:02|0.01766
04:52:03|0.01766
04:52:04|0.01766
04:52:05|0.01766
04:52:06|0.01766
04:52:07|0.01766
04:52:08|0.01766
04:52:09|0.01766
04:52:10|0.01766
04:52:11|0.017694
04:52:12|0.017694
04:52:13|0.017694
04:52:14|0.017696
04:52:15|0.017606
04:52:16|0.017606
04:52:17|0.017633
04:52:18|0.017633
04:52:19|0.017633
04:52:20|0.017633
04:52:21|0.017633
04:52:22|0.017626
04:52:23|0.017626
04:52:24|0.017626
04:52:25|0.017626
04:52:26|0.017626
04:52:27|0.017626
04:52:28|0.017626
04:52:29|0.017626
04:52:30|0.017625
04:52:32|0.017625
04:52:33|0.01763
04:52:35|0.01763
04:52:36|0.01763
04:52:37|0.01763
04:52:38|0.01763
04:52:39|0.01763
04:52:40|0.01763
04:52:41|0.01763
04:52:42|0.01763
04:52:44|0.01763
04:52:45|0.01763
04:52:46|0.01763
04:52:47|0.01763
04:52:48|0.01763
04:52:49|0.01763
04:52:49|0.01763
04:52:51|0.01762
04:52:52|0.01762
04:52:53|0.01762
04:52:54|0.01762
04:52:55|0.01762
04:52:56|0.01762
04:52:57|0.01762
04:52:58|0.01762
04:52:59|0.01762
04:53:00|0.01762
04:53:01|0.01762
04:53:02|0.01762
04:53:03|0.01762
04:53:04|0.017609
04:53:05|0.017553
04:53:07|0.017601
04:53:07|0.017601
04:53:08|0.017615
04:53:09|0.017615
04:53:10|0.017579
04:53:12|0.017579
04:53:12|0.017594
04:53:13|0.017594
04:53:15|0.017579
04:53:15|0.017579
04:53:17|0.017579
04:53:17|0.017579
04:53:18|0.017579
04:53:19|0.0176
04:53:20|0.0176
04:53:22|0.0176
04:53:23|0.0176
04:53:24|0.017586
04:53:25|0.017586
04:53:26|0.017586
04:53:27|0.017594
04:53:28|0.017594
04:53:29|0.017594
04:53:30|0.017594
04:53:31|0.017586
04:53:33|0.017611
04:53:34|0.017624
04:53:34|0.017624
04:53:36|0.017624
04:53:37|0.017624
04:53:37|0.017624
04:53:39|0.017624
04:53:39|0.017624
04:53:41|0.017624
04:53:42|0.017624
04:53:43|0.017612
04:53:44|0.017634
04:53:45|0.017634
04:53:46|0.017623
04:53:47|0.017623
04:53:48|0.017645
04:53:50|0.017645
04:53:50|0.017645
04:53:52|0.017645
04:53:53|0.017645
04:53:53|0.017645
04:53:55|0.017645
04:53:56|0.017645
04:53:57|0.017645
04:53:58|0.017645
04:53:59|0.017645
04:54:00|0.017645
04:54:01|0.017643
04:54:02|0.017653
04:54:03|0.017642
04:54:05|0.017642
04:54:05|0.017642
04:54:06|0.017642
04:54:08|0.017642
04:54:09|0.017653
04:54:09|0.017653
04:54:11|0.017653
04:54:11|0.017625
04:54:13|0.017639
04:54:13|0.017639
04:54:15|0.017619
04:54:15|0.017619
04:54:16|0.017619
04:54:17|0.017619
04:54:19|0.017619
04:54:19|0.017608
04:54:20|0.017634
04:54:21|0.017634
04:54:23|0.017634
04:54:23|0.017634
04:54:24|0.017634
04:54:26|0.017634
04:54:27|0.017634
04:54:28|0.017634
04:54:28|0.017634
04:54:30|0.017634
04:54:30|0.017634
04:54:31|0.017634
04:54:33|0.017619
04:54:34|0.017619
04:54:35|0.017619
04:54:37|0.017635
04:54:37|0.017628
04:54:39|0.017628
04:54:40|0.017624
04:54:42|0.01765
04:54:43|0.01765
04:54:44|0.01765
04:54:46|0.01765
04:54:46|0.01765
04:54:47|0.017616
04:54:48|0.017616
04:54:49|0.017616
04:54:50|0.017616
04:54:51|0.017638
04:54:52|0.017638
04:54:53|0.017638
04:54:54|0.01761
04:54:55|0.01761
04:54:56|0.01761
04:54:57|0.01761
04:54:58|0.01761
04:54:59|0.01761
04:55:00|0.01761
04:55:01|0.01761
04:55:02|0.01761
04:55:03|0.01761
04:55:04|0.01761
04:55:05|0.01761
04:55:06|0.017639
04:55:07|0.017639
04:55:08|0.017639
04:55:09|0.017639
04:55:10|0.017639
04:55:11|0.017639
04:55:12|0.017616
04:55:13|0.017616
04:55:15|0.017616
04:55:16|0.017636
04:55:16|0.017636
04:55:17|0.017636
04:55:19|0.017627
04:55:19|0.017627
04:55:20|0.017627
04:55:21|0.017627
04:55:23|0.017627
04:55:23|0.017637
04:55:24|0.017637
04:55:26|0.017627
04:55:27|0.017624
04:55:27|0.017624
04:55:28|0.017624
04:55:29|0.017624
04:55:30|0.017624
04:55:31|0.01754
04:55:32|0.01754
04:55:34|0.017553
04:55:36|0.017474
04:55:37|0.017494
04:55:38|0.017497
04:55:39|0.0175
04:55:40|0.0175
04:55:41|0.017499
04:55:42|0.017499
04:55:43|0.017497
04:55:45|0.017497
04:55:46|0.0175
04:55:47|0.017497
04:55:48|0.017497
04:55:49|0.017497
04:55:50|0.017497
04:55:51|0.017497
04:55:52|0.017486
04:55:53|0.017486
04:55:54|0.017486
04:55:55|0.0175
04:55:56|0.0175
04:55:57|0.0175
04:55:58|0.0175
04:55:59|0.0175
04:56:00|0.0175
04:56:02|0.017499
04:56:02|0.017499
04:56:03|0.017497
04:56:04|0.01749
04:56:05|0.017552
04:56:07|0.017555
04:56:08|0.017568
04:56:09|0.017568
04:56:09|0.017598
04:56:10|0.017564
04:56:11|0.017562
04:56:12|0.017562
04:56:13|0.017562
04:56:14|0.017562
04:56:16|0.017562
04:56:16|0.017562
04:56:18|0.017562
04:56:19|0.017562
04:56:20|0.017562
04:56:21|0.017562
04:56:22|0.017513
04:56:22|0.017554
04:56:24|0.017554
04:56:24|0.017554
04:56:26|0.017554
04:56:27|0.017574
04:56:28|0.017574
04:56:29|0.017574
04:56:30|0.017574
04:56:31|0.017574
04:56:32|0.017574
04:56:33|0.017574
04:56:34|0.017555
04:56:36|0.017555
04:56:37|0.017555
04:56:38|0.017555
04:56:39|0.017555
04:56:41|0.017555
04:56:41|0.017555
04:56:43|0.017555
04:56:43|0.017555
04:56:44|0.017555
04:56:46|0.017555
04:56:47|0.017555
04:56:48|0.017562
04:56:49|0.017569
04:56:50|0.017569
04:56:51|0.017569
04:56:52|0.01756
04:56:53|0.01756
04:56:54|0.01757
04:56:55|0.01757
04:56:56|0.017566
04:56:57|0.017566
04:56:58|0.017554
04:56:59|0.017554
04:57:00|0.017554
04:57:01|0.017554
04:57:02|0.017554
04:57:03|0.017554
04:57:04|0.017554
04:57:05|0.017557
04:57:07|0.017559
04:57:08|0.017559
04:57:08|0.017555
04:57:10|0.017555
04:57:10|0.017555
04:57:12|0.017555
04:57:13|0.017559
04:57:14|0.017559
04:57:15|0.017559
04:57:16|0.017555
04:57:17|0.017555
04:57:18|0.017555
04:57:19|0.017555
04:57:20|0.017555
04:57:20|0.017555
04:57:21|0.017555
04:57:23|0.017555
04:57:23|0.017555
04:57:25|0.017555
04:57:26|0.017555
04:57:27|0.017555
04:57:28|0.017555
04:57:29|0.017555
04:57:30|0.017555
04:57:31|0.017555
04:57:32|0.017555
04:57:33|0.017555
04:57:34|0.017555
04:57:35|0.017555
04:57:37|0.01755
04:57:38|0.01755
04:57:39|0.017538
04:57:40|0.017546
04:57:41|0.017546
04:57:42|0.017546
04:57:43|0.017546
04:57:44|0.017546
04:57:46|0.01753
04:57:46|0.017549
04:57:47|0.017549
04:57:49|0.017512
04:57:49|0.017512
04:57:51|0.017512
04:57:51|0.017512
04:57:53|0.017512
04:57:53|0.017512
04:57:55|0.017526
04:57:56|0.017526
04:57:57|0.017526
04:57:58|0.017526
04:57:59|0.017526
04:58:00|0.017526
04:58:01|0.017526
04:58:01|0.017526
04:58:03|0.017526
04:58:04|0.017526
04:58:05|0.017526
04:58:06|0.017526
04:58:06|0.017515
04:58:08|0.017515
04:58:09|0.017515
04:58:10|0.017529
04:58:10|0.017529
04:58:12|0.017529
04:58:13|0.017529
04:58:14|0.017529
04:58:15|0.017519
04:58:16|0.017519
04:58:17|0.017519
04:58:18|0.017519
04:58:19|0.017519
04:58:20|0.017519
04:58:21|0.017486
04:58:22|0.017486
04:58:23|0.017486
04:58:24|0.017486
04:58:25|0.017487
04:58:26|0.017487
04:58:27|0.017487
04:58:28|0.017487
04:58:29|0.017487
04:58:30|0.017476
04:58:31|0.017454
04:58:32|0.017454
04:58:33|0.017475
04:58:34|0.017475
04:58:35|0.017475
04:58:36|0.017475
04:58:38|0.017475
04:58:39|0.017499
04:58:40|0.017499
04:58:41|0.017493
04:58:42|0.0175
04:58:44|0.0175
04:58:44|0.0175
04:58:45|0.0175
04:58:46|0.0175
04:58:48|0.0175
04:58:49|0.0175
04:58:50|0.0175
04:58:51|0.0175
04:58:52|0.0175
04:58:53|0.0175
04:58:54|0.0175
04:58:55|0.0175
04:58:56|0.0175
04:58:57|0.017508
04:58:58|0.017518
04:58:59|0.017528
04:59:00|0.01753
04:59:01|0.01753
04:59:02|0.01753
04:59:03|0.017518
04:59:04|0.017518
04:59:05|0.01752
04:59:06|0.017499
04:59:07|0.017499
04:59:08|0.017489
04:59:09|0.017489
04:59:10|0.017489
04:59:12|0.017489
04:59:12|0.017489
04:59:13|0.017489
04:59:14|0.017489
04:59:15|0.017473
04:59:16|0.01752
04:59:17|0.01752
04:59:18|0.017512
04:59:20|0.017512
04:59:20|0.017512
04:59:21|0.017512
04:59:22|0.017512
04:59:23|0.017512
04:59:24|0.017512
04:59:25|0.017512
04:59:26|0.017512
04:59:27|0.017512
04:59:28|0.017512
04:59:29|0.017512
04:59:30|0.017512
04:59:31|0.017512
04:59:32|0.017512
04:59:33|0.017512
04:59:34|0.017512
04:59:36|0.017512
04:59:36|0.017512
04:59:38|0.017512
04:59:39|0.017512
04:59:40|0.017502
04:59:41|0.017502
04:59:43|0.017502
04:59:44|0.017502
04:59:45|0.017502
04:59:46|0.017502
04:59:47|0.017524
04:59:48|0.017524
04:59:49|0.017524
04:59:50|0.017524
04:59:51|0.017524
04:59:52|0.017524
04:59:53|0.017524
04:59:54|0.017524
04:59:55|0.017524
04:59:56|0.017524
04:59:57|0.017524
04:59:58|0.017524
04:59:59|0.017528
05:00:00|0.017528
05:00:01|0.017524
05:00:02|0.017524
05:00:03|0.017499
05:00:04|0.017499
05:00:06|0.017529
05:00:06|0.017529
05:00:07|0.017534
05:00:08|0.017527
05:00:10|0.017527
05:00:10|0.017527
05:00:12|0.017529
05:00:13|0.017529
05:00:14|0.017534
05:00:14|0.017528
05:00:15|0.017528
05:00:16|0.017528
05:00:18|0.017528
05:00:18|0.017528
05:00:19|0.017528
05:00:20|0.017528
05:00:22|0.017528
05:00:22|0.017528
05:00:23|0.017528
05:00:25|0.017528
05:00:25|0.017528
05:00:27|0.017528
05:00:28|0.017528
05:00:28|0.01753
05:00:30|0.01753
05:00:31|0.017531
05:00:32|0.017531
05:00:33|0.017531
05:00:33|0.017528
05:00:35|0.017534
05:00:36|0.017534
05:00:37|0.017528
05:00:38|0.017528
05:00:40|0.017528
05:00:41|0.017528
05:00:42|0.017564
05:00:43|0.017564
05:00:45|0.017564
05:00:46|0.017564
05:00:47|0.017564
05:00:48|0.017569
05:00:49|0.017569
05:00:50|0.017555
05:00:52|0.017555
05:00:52|0.017559
05:00:54|0.017559
05:00:55|0.017559
05:00:56|0.017559
05:00:57|0.017567
05:00:58|0.017569
05:00:59|0.017578
05:01:00|0.017562
05:01:00|0.017585
05:01:02|0.017585
05:01:03|0.01762
05:01:04|0.01762
05:01:05|0.01762
05:01:06|0.01762
05:01:07|0.01762
05:01:08|0.01762
05:01:09|0.01762
05:01:10|0.017621
05:01:11|0.017554
05:01:11|0.017607
05:01:13|0.017591
05:01:13|0.017591
05:01:15|0.017607
05:01:15|0.017607
05:01:17|0.017607
05:01:17|0.017607
05:01:19|0.017607
05:01:20|0.017607
05:01:21|0.017592
05:01:22|0.017592
05:01:23|0.017592
05:01:23|0.017609
05:01:25|0.017609
05:01:26|0.017609
05:01:27|0.017609
05:01:28|0.017619
05:01:29|0.017619
05:01:30|0.017619
05:01:31|0.017619
05:01:32|0.017619
05:01:32|0.017619
05:01:34|0.017598
05:01:35|0.017598
05:01:36|0.017619
05:01:37|0.017619
05:01:38|0.017619
05:01:38|0.017619
05:01:40|0.017619
05:01:42|0.017619
05:01:43|0.017619
05:01:44|0.017619
05:01:46|0.017619
05:01:47|0.017619
05:01:48|0.017619
05:01:49|0.017619
05:01:50|0.017596
05:01:50|0.017607
05:01:52|0.017607
05:01:53|0.017604
05:01:54|0.017604
05:01:55|0.017604
05:01:57|0.017604
05:01:57|0.017604
05:01:58|0.017604
05:01:59|0.017606
05:02:00|0.017598
05:02:01|0.017593
05:02:02|0.017593
05:02:03|0.017593
05:02:04|0.017593
05:02:05|0.017593
05:02:06|0.017593
05:02:08|0.017593
05:02:08|0.017593
05:02:09|0.017593
05:02:10|0.017593
05:02:11|0.017593
05:02:12|0.017593
05:02:13|0.017592
05:02:14|0.017592
05:02:15|0.017592
05:02:16|0.017593
05:02:17|0.017593
05:02:18|0.017593
05:02:19|0.017594
05:02:20|0.017589
05:02:21|0.017589
05:02:22|0.017589
05:02:23|0.017589
05:02:24|0.017592
05:02:25|0.017592
05:02:26|0.017592
05:02:27|0.017592
05:02:28|0.017592
05:02:29|0.017592
05:02:30|0.017592
05:02:31|0.017592
05:02:32|0.017592
05:02:33|0.017592
05:02:34|0.017627
05:02:35|0.017625
05:02:36|0.017603
05:02:37|0.017603
05:02:38|0.017603
05:02:39|0.017603
05:02:41|0.017623
05:02:42|0.017623
05:02:43|0.017623
05:02:44|0.017623
05:02:45|0.017623
05:02:47|0.01762
05:02:48|0.017623
05:02:49|0.017623
05:02:50|0.017623
05:02:50|0.017623
05:02:52|0.017629
05:02:53|0.017629
05:02:54|0.017629
05:02:55|0.017629
05:02:56|0.017623
05:02:57|0.017623
05:02:58|0.017623
05:02:59|0.017623
05:03:00|0.017623
05:03:01|0.017623
05:03:02|0.017623
05:03:03|0.017623
05:03:04|0.017623
05:03:05|0.017623
05:03:06|0.017623
05:03:07|0.017623
05:03:08|0.017623
05:03:09|0.017623
05:03:10|0.017623
05:03:11|0.017623
05:03:12|0.017623
05:03:13|0.017623
05:03:14|0.017623
05:03:15|0.017619
05:03:16|0.017623
05:03:17|0.017602
05:03:18|0.017623
05:03:19|0.017623
05:03:21|0.017623
05:03:22|0.017623
05:03:23|0.0176
05:03:23|0.0176
05:03:25|0.017616
05:03:26|0.0176
05:03:27|0.0176
05:03:28|0.0176
05:03:29|0.0176
05:03:30|0.0176
05:03:31|0.0176
05:03:32|0.017619
05:03:33|0.017619
05:03:34|0.017619
05:03:35|0.017623
05:03:36|0.01759
05:03:37|0.01759
05:03:39|0.017623
05:03:39|0.017623
05:03:40|0.017623
05:03:42|0.017623
05:03:44|0.017623
05:03:45|0.017623
05:03:46|0.017623
05:03:47|0.017623
05:03:48|0.017623
05:03:49|0.017623
05:03:50|0.017623
05:03:51|0.017623
05:03:52|0.01761
05:03:53|0.017508
05:03:54|0.017508
05:03:55|0.017508
05:03:57|0.017522
05:03:57|0.017506
05:03:59|0.017505
05:03:59|0.017515
05:04:01|0.017515
05:04:01|0.017515
05:04:02|0.017515
05:04:04|0.017515
05:04:05|0.017515
05:04:05|0.017515
05:04:07|0.017515
05:04:08|0.017515
05:04:09|0.017515
05:04:10|0.017515
05:04:10|0.017515
05:04:11|0.017515
05:04:13|0.017515
05:04:14|0.017515
05:04:15|0.017513
05:04:16|0.017505
05:04:17|0.017514
05:04:18|0.017514
05:04:19|0.017514
05:04:20|0.017514
05:04:21|0.017514
05:04:22|0.017515
05:04:23|0.017515
05:04:24|0.017529
05:04:24|0.017529
05:04:26|0.017529
05:04:27|0.017529
05:04:28|0.017529
05:04:29|0.017529
05:04:29|0.017529
05:04:30|0.017529
05:04:32|0.017529
05:04:33|0.017529
05:04:34|0.017529
05:04:35|0.017515
05:04:36|0.017528
05:04:37|0.017515
05:04:38|0.017528
05:04:39|0.017528
05:04:39|0.017514
05:04:41|0.017514
05:04:42|0.017514
05:04:44|0.017514
05:04:45|0.017514
05:04:46|0.017519
05:04:48|0.01752
05:04:49|0.01752
05:04:49|0.01752
05:04:51|0.017562
05:04:52|0.01754
05:04:53|0.017545
05:04:54|0.017545
05:04:54|0.01754
05:04:55|0.017539
05:04:56|0.017539
05:04:58|0.01752
05:04:58|0.017557
05:05:00|0.017557
05:05:01|0.017557
05:05:02|0.017557
05:05:03|0.017557
05:05:04|0.017552
05:05:05|0.017552
05:05:06|0.017552
05:05:07|0.017552
05:05:08|0.017552
05:05:09|0.017552
05:05:10|0.017561
05:05:11|0.017561
05:05:12|0.017515
05:05:13|0.017515
05:05:14|0.017515
05:05:16|0.017521
05:05:17|0.017521
05:05:18|0.017521
05:05:19|0.017521
05:05:20|0.017521
05:05:20|0.017529
05:05:22|0.017529
05:05:22|0.017557
05:05:24|0.017542
05:05:25|0.017557
05:05:26|0.017557
05:05:27|0.017561
05:05:28|0.017561
05:05:29|0.017561
05:05:30|0.017579
05:05:31|0.017568
05:05:32|0.017568
05:05:33|0.017591
05:05:34|0.017597
05:05:35|0.017597
05:05:36|0.017597
05:05:37|0.017597
05:05:38|0.017597
05:05:39|0.017597
05:05:40|0.017597
05:05:41|0.017597
05:05:42|0.017597
05:05:43|0.017597
05:05:45|0.017597
05:05:46|0.017597
05:05:47|0.017597
05:05:48|0.017597
05:05:50|0.017597
05:05:50|0.017597
05:05:51|0.017597
05:05:53|0.01759
05:05:54|0.017597
05:05:55|0.017597
05:05:56|0.017597
05:05:57|0.0176
05:05:58|0.0176
05:05:59|0.0176
05:06:00|0.0176
05:06:02|0.0176
05:06:03|0.0176
05:06:03|0.017599
05:06:04|0.0176
05:06:05|0.0176
05:06:06|0.0176
05:06:08|0.017603
05:06:08|0.017617
05:06:09|0.017601
05:06:11|0.017601
05:06:11|0.017601
05:06:13|0.017587
05:06:14|0.017576
05:06:15|0.017599
05:06:16|0.017599
05:06:17|0.01756
05:06:18|0.01756
05:06:19|0.01756
05:06:20|0.01756
05:06:21|0.017599
05:06:22|0.017599
05:06:22|0.017599
05:06:24|0.017599
05:06:25|0.017599
05:06:26|0.017593
05:06:27|0.017593
05:06:28|0.017593
05:06:29|0.017593
05:06:30|0.017594
05:06:31|0.017567
05:06:32|0.017599
05:06:33|0.017599
05:06:34|0.017599
05:06:35|0.017599
05:06:36|0.017599
05:06:37|0.017599
05:06:38|0.017599
05:06:39|0.017599
05:06:40|0.017599
05:06:41|0.017599
05:06:42|0.017599
05:06:43|0.017599
05:06:44|0.017599
05:06:46|0.017599
05:06:46|0.017599
05:06:48|0.017599
05:06:48|0.017599
05:06:50|0.017599
05:06:51|0.017573
05:06:52|0.017572
05:06:53|0.017557
05:06:54|0.017577
05:06:55|0.017533
05:06:56|0.017529
05:06:57|0.017529
05:06:58|0.017529
05:06:59|0.017529
05:07:00|0.017529
05:07:01|0.017529
05:07:02|0.017529
05:07:03|0.017529
05:07:04|0.017529
05:07:05|0.017529
05:07:06|0.017529
05:07:07|0.017529
05:07:08|0.017554
05:07:09|0.017554
05:07:10|0.017532
05:07:11|0.017532
05:07:12|0.017532
05:07:13|0.017532
05:07:14|0.017532
05:07:15|0.017532
05:07:16|0.017553
05:07:17|0.017553
05:07:18|0.017553
05:07:20|0.017533
05:07:21|0.017533
05:07:22|0.017532
05:07:22|0.017532
05:07:23|0.017532
05:07:25|0.017532
05:07:25|0.017532
05:07:26|0.017532
05:07:27|0.017563
05:07:29|0.017526
05:07:29|0.017526
05:07:30|0.017526
05:07:31|0.017572
05:07:32|0.017572
05:07:33|0.017572
05:07:34|0.017572
05:07:36|0.017572
05:07:36|0.017528
05:07:37|0.017528
05:07:38|0.017552
05:07:39|0.017552
05:07:40|0.017552
05:07:42|0.017552
05:07:42|0.017552
05:07:44|0.017566
05:07:45|0.017566
05:07:46|0.017566
05:07:47|0.017566
05:07:49|0.017566
05:07:50|0.017566
05:07:51|0.017566
05:07:52|0.017532
05:07:53|0.017539
05:07:54|0.017539
05:07:55|0.017571
05:07:57|0.017571
05:07:57|0.017571
05:07:58|0.017571
05:07:59|0.017571
05:08:00|0.017571
05:08:02|0.017571
05:08:03|0.017571
05:08:04|0.017571
05:08:05|0.017571
05:08:06|0.017571
05:08:07|0.017571
05:08:08|0.017572
05:08:09|0.017572
05:08:11|0.017572
05:08:11|0.017563
05:08:12|0.017563
05:08:13|0.017563
05:08:14|0.017563
05:08:16|0.017563
05:08:16|0.017563
05:08:17|0.017563
05:08:18|0.017581
05:08:19|0.017581
05:08:20|0.017563
05:08:21|0.017563
05:08:22|0.017563
05:08:23|0.017563
05:08:24|0.017563
05:08:25|0.017563
05:08:26|0.017531
05:08:27|0.017544
05:08:28|0.017536
05:08:29|0.017536
05:08:30|0.017572
05:08:31|0.017572
05:08:33|0.017572
05:08:33|0.017572
05:08:34|0.017556
05:08:36|0.017556
05:08:37|0.017556
05:08:37|0.017568
05:08:38|0.017572
05:08:40|0.017572
05:08:40|0.017572
05:08:41|0.017572
05:08:42|0.017572
05:08:44|0.017572
05:08:44|0.017572
05:08:45|0.017581
05:08:47|0.017581
05:08:48|0.017548
05:08:49|0.017548
05:08:50|0.017551
05:08:51|0.017551
05:08:52|0.017537
05:08:54|0.017537
05:08:55|0.017536
05:08:55|0.017537
05:08:57|0.017551
05:08:58|0.017551
05:08:59|0.017551
05:09:00|0.017542
05:09:01|0.017562
05:09:02|0.017562
05:09:03|0.017562
05:09:04|0.017562
05:09:05|0.017562
05:09:06|0.017571
05:09:07|0.017571
05:09:09|0.017571
05:09:09|0.017571
05:09:10|0.017571
05:09:12|0.017571
05:09:12|0.017571
05:09:13|0.017571
05:09:15|0.017571
05:09:16|0.017571
05:09:17|0.017571
05:09:18|0.017571
05:09:19|0.017604
05:09:19|0.017604
05:09:20|0.017604
05:09:22|0.017604
05:09:22|0.017563
05:09:23|0.017563
05:09:24|0.017603
05:09:25|0.017603
05:09:26|0.017603
05:09:28|0.017603
05:09:29|0.017603
05:09:30|0.017613
05:09:31|0.017613
05:09:32|0.017613
05:09:33|0.017613
05:09:34|0.017613
05:09:34|0.017576
05:09:36|0.017576
05:09:37|0.017576
05:09:37|0.017576
05:09:38|0.017583
05:09:40|0.017583
05:09:40|0.017583
05:09:42|0.017557
05:09:43|0.017577
05:09:44|0.017577
05:09:44|0.017577
05:09:46|0.017577
05:09:47|0.017577
05:09:48|0.017577
05:09:50|0.017577
05:09:51|0.017572
05:09:52|0.017583
05:09:53|0.017572
05:09:55|0.017575
05:09:55|0.017575
05:09:57|0.017575
05:09:57|0.017552
05:09:58|0.017556
05:10:00|0.017535
05:10:01|0.017535
05:10:02|0.017535
05:10:03|0.017548
05:10:04|0.017548
05:10:05|0.017548
05:10:05|0.017543
05:10:07|0.017543
05:10:08|0.017543
05:10:09|0.017543
05:10:10|0.017527
05:10:11|0.017546
05:10:12|0.017572
05:10:13|0.017553
05:10:14|0.017577
05:10:15|0.017577
05:10:16|0.017577
05:10:17|0.017577
05:10:18|0.017577
05:10:19|0.017577
05:10:20|0.017577
05:10:21|0.017577
05:10:22|0.017577
05:10:23|0.017577
05:10:24|0.017562
05:10:25|0.017562
05:10:26|0.017577
05:10:27|0.017593
05:10:28|0.017562
05:10:29|0.017602
05:10:30|0.017593
05:10:31|0.017544
05:10:32|0.017544
05:10:33|0.017544
05:10:34|0.017544
05:10:35|0.017544
05:10:36|0.017544
05:10:37|0.017544
05:10:38|0.017544
05:10:40|0.017544
05:10:41|0.017544
05:10:42|0.017587
05:10:42|0.017587
05:10:43|0.017587
05:10:45|0.017587
05:10:45|0.017566
05:10:47|0.017566
05:10:48|0.017566
05:10:49|0.017585
05:10:51|0.017585
05:10:52|0.017591
05:10:53|0.017577
05:10:53|0.017578
05:10:55|0.017589
05:10:56|0.017589
05:10:57|0.017592
05:10:58|0.017566
05:10:59|0.017566
05:11:00|0.017577
05:11:01|0.017569
05:11:02|0.01757
05:11:03|0.01757
05:11:04|0.017594
05:11:05|0.017594
05:11:06|0.017594
05:11:08|0.017585
05:11:08|0.017585
05:11:10|0.017585
05:11:11|0.017613
05:11:12|0.017613
05:11:13|0.017613
05:11:14|0.017613
05:11:15|0.017604
05:11:16|0.017613
05:11:17|0.017599
05:11:19|0.017581
05:11:19|0.017572
05:11:20|0.017588
05:11:21|0.017588
05:11:22|0.017592
05:11:23|0.017592
05:11:24|0.017595
05:11:25|0.017595
05:11:26|0.01759
05:11:27|0.017605
05:11:29|0.017605
05:11:30|0.01758
05:11:31|0.01758
05:11:31|0.01758
05:11:33|0.01758
05:11:34|0.017588
05:11:35|0.017588
05:11:36|0.017588
05:11:37|0.017588
05:11:38|0.017604
05:11:39|0.017613
05:11:40|0.017613
05:11:41|0.017613
05:11:42|0.017605
05:11:43|0.017605
05:11:44|0.017613
05:11:45|0.017613
05:11:46|0.017613
05:11:47|0.017613
05:11:48|0.017613
05:11:49|0.017613
05:11:51|0.017613
05:11:51|0.017615
05:11:52|0.017607
05:11:53|0.01755
05:11:54|0.017563
05:11:55|0.017563
05:11:56|0.017563
05:11:57|0.017563
05:11:58|0.017597
05:11:59|0.017597
05:12:00|0.017597
05:12:02|0.017597
05:12:03|0.01762
05:12:04|0.01762
05:12:04|0.01762
05:12:05|0.017604
05:12:07|0.017604
05:12:08|0.017604
05:12:09|0.017619
05:12:10|0.017619
05:12:11|0.017598
05:12:12|0.017598
05:12:13|0.017598
05:12:14|0.017598
05:12:15|0.017615
05:12:16|0.017588
05:12:17|0.017588
05:12:18|0.017602
05:12:19|0.017601
05:12:19|0.017601
05:12:21|0.017601
05:12:22|0.017601
05:12:23|0.017601
05:12:24|0.017602
05:12:25|0.017601
05:12:26|0.017607
05:12:28|0.017607
05:12:28|0.017607
05:12:29|0.017607
05:12:30|0.017607
05:12:31|0.0176
05:12:32|0.0176
05:12:33|0.017618
05:12:34|0.017618
05:12:35|0.017618
05:12:36|0.017618
05:12:37|0.017618
05:12:38|0.017623
05:12:39|0.017623
05:12:40|0.017627
05:12:41|0.017602
05:12:42|0.017602
05:12:44|0.017602
05:12:44|0.017602
05:12:45|0.017616
05:12:46|0.017616
05:12:47|0.017616
05:12:49|0.017616
05:12:49|0.017602
05:12:51|0.017606
05:12:52|0.017619
05:12:54|0.017609
05:12:54|0.017609
05:12:56|0.017613
05:12:57|0.017613
05:12:58|0.017624
05:12:59|0.017615
05:13:00|0.017615
05:13:01|0.017637
05:13:02|0.017615
05:13:03|0.017615
05:13:04|0.017615
05:13:05|0.017615
05:13:06|0.017615
05:13:07|0.017615
05:13:08|0.017615
05:13:09|0.017615
05:13:11|0.017616
05:13:11|0.017616
05:13:13|0.017628
05:13:14|0.017628
05:13:14|0.017628
05:13:16|0.01765
05:13:16|0.017616
05:13:17|0.017613
05:13:19|0.017604
05:13:19|0.017604
05:13:20|0.017604
05:13:22|0.01761
05:13:22|0.01761
05:13:24|0.017617
05:13:25|0.017628
05:13:26|0.017628
05:13:26|0.017628
05:13:27|0.017605
05:13:29|0.017616
05:13:29|0.017616
05:13:31|0.017616
05:13:32|0.017616
05:13:33|0.017616
05:13:34|0.017616
05:13:35|0.017616
05:13:36|0.017616
05:13:37|0.017628
05:13:38|0.017628
05:13:39|0.017628
05:13:40|0.017631
05:13:40|0.017631
05:13:42|0.017631
05:13:43|0.017631
05:13:44|0.017631
05:13:45|0.017631
05:13:46|0.017631
05:13:47|0.017631
05:13:48|0.017631
05:13:49|0.017611
05:13:50|0.017611
05:13:51|0.017611
05:13:53|0.017611
05:13:55|0.017611
05:13:56|0.017606
05:13:57|0.017606
05:13:58|0.017606
05:13:59|0.017606
05:14:00|0.01761
05:14:01|0.01761
05:14:02|0.01761
05:14:03|0.01761
05:14:04|0.01761
05:14:05|0.017555
05:14:06|0.017555
05:14:07|0.017555
05:14:09|0.017571
05:14:09|0.017571
05:14:10|0.017571
05:14:11|0.017567
05:14:12|0.017593
05:14:13|0.017593
05:14:14|0.017593
05:14:15|0.017591
05:14:16|0.017602
05:14:17|0.017619
05:14:18|0.017619
05:14:20|0.017619
05:14:20|0.01765
05:14:21|0.01765
05:14:22|0.017627
05:14:23|0.017632
05:14:24|0.017632
05:14:25|0.017617
05:14:26|0.017617
05:14:28|0.017632
05:14:29|0.017632
05:14:30|0.017632
05:14:31|0.017632
05:14:32|0.017632
05:14:33|0.017632
05:14:34|0.01765
05:14:35|0.01765
05:14:36|0.017632
05:14:37|0.017632
05:14:39|0.017655
05:14:39|0.017655
05:14:40|0.017655
05:14:41|0.017645
05:14:43|0.017645
05:14:43|0.017632
05:14:44|0.017632
05:14:45|0.017632
05:14:46|0.017657
05:14:48|0.017657
05:14:48|0.017657
05:14:50|0.01765
05:14:51|0.017657
05:14:52|0.017646
05:14:53|0.017645
05:14:55|0.017645
05:14:55|0.017645
05:14:57|0.017645
05:14:58|0.017657
05:14:59|0.017657
05:15:00|0.017657
05:15:01|0.017657
05:15:03|0.017657
05:15:03|0.017656
05:15:05|0.017656
05:15:05|0.017656
05:15:06|0.017656
05:15:07|0.017656
05:15:08|0.017661
05:15:10|0.017666
05:15:11|0.017667
05:15:12|0.017667
05:15:13|0.017667
05:15:14|0.017667
05:15:15|0.017667
05:15:15|0.017652
05:15:17|0.01764
05:15:18|0.017633
05:15:19|0.017633
05:15:20|0.017633
05:15:21|0.017633
05:15:22|0.017633
05:15:23|0.017659
05:15:23|0.017647
05:15:25|0.017632
05:15:26|0.017632
05:15:27|0.017632
05:15:28|0.017658
05:15:29|0.017658
05:15:30|0.017658
05:15:31|0.017658
05:15:32|0.017658
05:15:33|0.017658
05:15:34|0.017658
05:15:35|0.017658
05:15:36|0.017666
05:15:37|0.017632
05:15:38|0.017632
05:15:39|0.01764
05:15:40|0.01764
05:15:41|0.01764
05:15:42|0.017632
05:15:43|0.017632
05:15:44|0.017632
05:15:45|0.017632
05:15:46|0.017631
05:15:47|0.017618
05:15:48|0.017618
05:15:49|0.017618
05:15:50|0.017623
05:15:51|0.017611
05:15:52|0.017611
05:15:54|0.017607
05:15:56|0.017608
05:15:56|0.017613
05:15:58|0.017616
05:15:59|0.017632
05:16:00|0.017612
05:16:01|0.017612
05:16:03|0.017612
05:16:04|0.017612
05:16:04|0.017612
05:16:05|0.017612
05:16:06|0.017612
05:16:07|0.017604
05:16:08|0.017604
05:16:09|0.017632
05:16:10|0.017632
05:16:11|0.017632
05:16:12|0.017618
05:16:13|0.017618
05:16:15|0.017618
05:16:15|0.017618
05:16:16|0.017618
05:16:17|0.017617
05:16:18|0.017617
05:16:19|0.017617
05:16:20|0.017617
05:16:21|0.017617
05:16:22|0.017617
05:16:23|0.017617
05:16:25|0.017621
05:16:26|0.017621
05:16:27|0.017617
05:16:28|0.017612
05:16:29|0.017612
05:16:29|0.017612
05:16:30|0.017612
05:16:32|0.017612
05:16:33|0.017621
05:16:33|0.017612
05:16:35|0.017612
05:16:36|0.017612
05:16:37|0.017612
05:16:38|0.017612
05:16:39|0.017596
05:16:40|0.017575
05:16:41|0.017575
05:16:41|0.01755
05:16:43|0.017571
05:16:44|0.017573
05:16:45|0.0176
05:16:46|0.017575
05:16:47|0.017575
05:16:48|0.017575
05:16:48|0.017575
05:16:50|0.017574
05:16:51|0.017574
05:16:52|0.017574
05:16:52|0.017574
05:16:54|0.017573
05:16:55|0.017571
05:16:56|0.017576
05:16:57|0.01759
05:16:58|0.017573
05:16:59|0.017573
05:17:01|0.017575
05:17:01|0.017575
05:17:02|0.017575
05:17:03|0.017573
05:17:05|0.017566
05:17:06|0.017566
05:17:07|0.017566
05:17:08|0.017566
05:17:09|0.017579
05:17:10|0.017579
05:17:11|0.017559
05:17:12|0.017559
05:17:13|0.017559
05:17:14|0.017559
05:17:16|0.017578
05:17:16|0.017578
05:17:17|0.017578
05:17:18|0.017566
05:17:19|0.017562
05:17:21|0.017578
05:17:22|0.017578
05:17:22|0.017578
05:17:23|0.017578
05:17:25|0.017578
05:17:26|0.017578
05:17:27|0.017578
05:17:28|0.017578
05:17:28|0.017544
05:17:30|0.017579
05:17:31|0.017579
05:17:32|0.017579
05:17:33|0.017579
05:17:34|0.017551
05:17:34|0.017551
05:17:35|0.017578
05:17:37|0.017578
05:17:37|0.017578
05:17:39|0.017578
05:17:40|0.017578
05:17:41|0.017578
05:17:42|0.017566
05:17:43|0.017565
05:17:44|0.017609
05:17:45|0.017609
05:17:46|0.017609
05:17:47|0.017609
05:17:48|0.017578
05:17:49|0.017578
05:17:50|0.017578
05:17:50|0.017578
05:17:51|0.017582
05:17:53|0.017582
05:17:54|0.017568
05:17:55|0.017574
05:17:56|0.017574
05:17:57|0.017574
05:17:58|0.017565
05:18:00|0.017565
05:18:01|0.017565
05:18:01|0.017565
05:18:03|0.017555
05:18:04|0.017565
05:18:05|0.017534
05:18:06|0.017564
05:18:07|0.017536
05:18:08|0.017536
05:18:10|0.017564
05:18:10|0.017564
05:18:11|0.017564
05:18:12|0.017564
05:18:13|0.017564
05:18:15|0.017564
05:18:15|0.017564
05:18:17|0.017564
05:18:18|0.017579
05:18:19|0.017579
05:18:20|0.017579
05:18:21|0.017579
05:18:22|0.017579
05:18:23|0.017579
05:18:24|0.017579
05:18:25|0.017579
05:18:26|0.017579
05:18:27|0.017579
05:18:28|0.017579
05:18:29|0.017578
05:18:31|0.017578
05:18:32|0.017578
05:18:32|0.017556
05:18:34|0.017556
05:18:35|0.017556
05:18:36|0.017556
05:18:36|0.017556
05:18:38|0.017578
05:18:39|0.017578
05:18:40|0.017578
05:18:41|0.017579
05:18:42|0.017579
05:18:43|0.017579
05:18:44|0.01755
05:18:45|0.01755
05:18:46|0.01755
05:18:46|0.017534
05:18:48|0.017534
05:18:49|0.017534
05:18:50|0.017534
05:18:51|0.017534
05:18:52|0.01755
05:18:53|0.01755
05:18:54|0.017553
05:18:55|0.017524
05:18:56|0.017524
05:18:57|0.017524
05:18:59|0.017524
05:19:00|0.017527
05:19:01|0.017527
05:19:03|0.017524
05:19:04|0.017513
05:19:05|0.017513
05:19:06|0.017554
05:19:07|0.017554
05:19:08|0.017508
05:19:09|0.017508
05:19:10|0.017508
05:19:11|0.017504
05:19:12|0.017504
05:19:13|0.017508
05:19:14|0.017508
05:19:15|0.01751
05:19:16|0.017501
05:19:17|0.017555
05:19:19|0.017555
05:19:19|0.017555
05:19:20|0.017555
05:19:21|0.01751
05:19:22|0.01751
05:19:23|0.01751
05:19:24|0.017532
05:19:25|0.017532
05:19:26|0.017532
05:19:27|0.017532
05:19:28|0.017555
05:19:30|0.017555
05:19:31|0.017555
05:19:31|0.017555
05:19:32|0.017555
05:19:33|0.017527
05:19:34|0.017527
05:19:35|0.017527
05:19:37|0.017527
05:19:38|0.017527
05:19:39|0.017527
05:19:40|0.017527
05:19:41|0.017555
05:19:42|0.017555
05:19:43|0.017555
05:19:44|0.017555
05:19:45|0.017499
05:19:46|0.017483
05:19:47|0.017483
05:19:48|0.017499
05:19:49|0.017484
05:19:50|0.017484
05:19:51|0.017495
05:19:52|0.017495
05:19:53|0.017529
05:19:54|0.017516
05:19:55|0.017516
05:19:56|0.017522
05:19:57|0.017497
05:19:58|0.017497
05:20:00|0.017497
05:20:00|0.017497
05:20:02|0.017497
05:20:03|0.017497
05:20:04|0.017497
05:20:05|0.017497
05:20:06|0.017471
05:20:07|0.017471
05:20:09|0.017471
05:20:10|0.017471
05:20:10|0.017471
05:20:12|0.017471
05:20:13|0.017471
05:20:14|0.017471
05:20:15|0.017471
05:20:17|0.017497
05:20:18|0.017477
05:20:19|0.017471
05:20:20|0.017471
05:20:20|0.017479
05:20:21|0.017483
05:20:22|0.017483
05:20:23|0.017483
05:20:25|0.017483
05:20:25|0.017483
05:20:27|0.0175
05:20:27|0.017529
05:20:28|0.017529
05:20:29|0.01752
05:20:30|0.01752
05:20:31|0.01752
05:20:33|0.017511
05:20:34|0.017511
05:20:34|0.017511
05:20:36|0.017511
05:20:37|0.017511
05:20:38|0.017511
05:20:38|0.017501
05:20:39|0.017501
05:20:40|0.017501
05:20:41|0.017488
05:20:42|0.017488
05:20:43|0.017488
05:20:44|0.017498
05:20:46|0.017498
05:20:47|0.017498
05:20:48|0.017498
05:20:48|0.017498
05:20:49|0.017498
05:20:50|0.017507
05:20:51|0.017521
05:20:52|0.017521
05:20:54|0.017521
05:20:55|0.017521
05:20:56|0.017521
05:20:57|0.017482
05:20:57|0.017471
05:20:59|0.017471
05:21:00|0.017471
05:21:02|0.017471
05:21:03|0.017495
05:21:04|0.017473
05:21:05|0.017473
05:21:06|0.017473
05:21:07|0.017473
05:21:08|0.017509
05:21:10|0.017509
05:21:10|0.017509
05:21:11|0.017509
05:21:12|0.017509
05:21:13|0.017509
05:21:14|0.017473
05:21:15|0.017473
05:21:16|0.017473
05:21:18|0.017473
05:21:18|0.017473
05:21:19|0.017473
05:21:21|0.017507
05:21:21|0.017505
05:21:23|0.017505
05:21:24|0.017505
05:21:24|0.017505
05:21:26|0.017505
05:21:26|0.017515
05:21:27|0.017499
05:21:29|0.017514
05:21:30|0.017514
05:21:31|0.017514
05:21:32|0.017514
05:21:33|0.0175
05:21:34|0.0175
05:21:35|0.0175
05:21:36|0.0175
05:21:37|0.0175
05:21:38|0.017518
05:21:39|0.017518
05:21:40|0.017497
05:21:41|0.017497
05:21:42|0.017473
05:21:43|0.017496
05:21:44|0.017475
05:21:45|0.017475
05:21:46|0.017496
05:21:47|0.017496
05:21:48|0.017496
05:21:49|0.01747
05:21:50|0.017474
05:21:51|0.017463
05:21:52|0.017475
05:21:53|0.017462
05:21:54|0.017462
05:21:55|0.017473
05:21:56|0.017463
05:21:57|0.017463
05:21:58|0.017463
05:22:00|0.017463
05:22:01|0.017474
05:22:02|0.017474
05:22:03|0.017474
05:22:05|0.017474
05:22:05|0.017474
05:22:06|0.017474
05:22:07|0.017474
05:22:08|0.017474
05:22:10|0.017463
05:22:10|0.017463
05:22:12|0.017577
05:22:13|0.017555
05:22:13|0.017552
05:22:15|0.017552
05:22:16|0.017552
05:22:17|0.017552
05:22:17|0.017552
05:22:19|0.017558
05:22:20|0.017557
05:22:21|0.017557
05:22:22|0.017557
05:22:23|0.017557
05:22:24|0.017579
05:22:25|0.017589
05:22:26|0.01759
05:22:27|0.01759
05:22:28|0.017584
05:22:29|0.017585
05:22:31|0.017585
05:22:32|0.017599
05:22:33|0.017599
05:22:34|0.017569
05:22:34|0.017569
05:22:36|0.017579
05:22:37|0.017556
05:22:38|0.017579
05:22:39|0.017579
05:22:40|0.017579
05:22:41|0.017567
05:22:42|0.017567
05:22:43|0.017567
05:22:44|0.017579
05:22:45|0.017579
05:22:46|0.017579
05:22:47|0.017567
05:22:48|0.017556
05:22:49|0.017556
05:22:50|0.017556
05:22:51|0.017556
05:22:53|0.017565
05:22:53|0.017556
05:22:54|0.017556
05:22:55|0.0175
05:22:56|0.0175
05:22:57|0.0175
05:22:58|0.0175
05:22:59|0.017496
05:23:01|0.017496
05:23:02|0.017496
05:23:03|0.017496
05:23:04|0.017496
05:23:05|0.017485
05:23:07|0.017485
05:23:08|0.017493
05:23:08|0.017493
05:23:10|0.017493
05:23:10|0.017532
05:23:11|0.017565
05:23:13|0.017565
05:23:14|0.017535
05:23:15|0.017535
05:23:16|0.017532
05:23:17|0.017524
05:23:17|0.017524
05:23:18|0.017524
05:23:20|0.017524
05:23:21|0.017524
05:23:21|0.017516
05:23:23|0.017516
05:23:24|0.017542
05:23:25|0.017542
05:23:26|0.017542
05:23:26|0.017542
05:23:27|0.017542
05:23:29|0.017542
05:23:30|0.017542
05:23:30|0.017542
05:23:31|0.017542
05:23:32|0.017532
05:23:34|0.017443
05:23:34|0.017443
05:23:36|0.017459
05:23:37|0.017455
05:23:37|0.017482
05:23:38|0.017482
05:23:39|0.017482
05:23:40|0.017482
05:23:42|0.017451
05:23:42|0.017451
05:23:43|0.017451
05:23:44|0.017478
05:23:46|0.017478
05:23:46|0.017478
05:23:47|0.017476
05:23:48|0.017476
05:23:49|0.017515
05:23:50|0.017479
05:23:51|0.017438
05:23:53|0.017406
05:23:54|0.017406
05:23:54|0.017437
05:23:55|0.017437
05:23:56|0.017437
05:23:58|0.017437
05:23:58|0.017448
05:23:59|0.017448
05:24:00|0.017448
05:24:02|0.017432
05:24:03|0.017434
05:24:05|0.017434
05:24:06|0.017434
05:24:07|0.017424
05:24:08|0.017459
05:24:09|0.017459
05:24:10|0.017459
05:24:11|0.017453
05:24:12|0.017453
05:24:13|0.017453
05:24:14|0.017453
05:24:15|0.017453
05:24:16|0.017453
05:24:18|0.017453
05:24:18|0.017453
05:24:20|0.017453
05:24:20|0.017453
05:24:21|0.01745
05:24:23|0.01745
05:24:23|0.01745
05:24:24|0.01745
05:24:25|0.01743
05:24:27|0.01743
05:24:27|0.017428
05:24:28|0.017428
05:24:30|0.017431
05:24:30|0.017431
05:24:31|0.017431
05:24:32|0.017431
05:24:34|0.017446
05:24:35|0.017446
05:24:36|0.017419
05:24:36|0.017419
05:24:38|0.017424
05:24:38|0.017424
05:24:39|0.017424
05:24:41|0.017424
05:24:41|0.017424
05:24:42|0.017424
05:24:43|0.017404
05:24:44|0.017404
05:24:46|0.017399
05:24:47|0.017399
05:24:48|0.017399
05:24:48|0.017416
05:24:49|0.017416
05:24:51|0.017416
05:24:51|0.017416
05:24:52|0.017416
05:24:53|0.017416
05:24:55|0.017416
05:24:55|0.017405
05:24:57|0.017405
05:24:58|0.017405
05:24:58|0.017426
05:24:59|0.017426
05:25:01|0.017426
05:25:02|0.017426
05:25:03|0.017419
05:25:05|0.017411
05:25:05|0.017411
05:25:06|0.017411
05:25:07|0.017411
05:25:09|0.017411
05:25:09|0.017421
05:25:11|0.017421
05:25:12|0.017421
05:25:13|0.017421
05:25:13|0.017421
05:25:15|0.017423
05:25:16|0.017423
05:25:16|0.017423
05:25:17|0.017423
05:25:19|0.017423
05:25:20|0.017404
05:25:21|0.017426
05:25:21|0.017426
05:25:23|0.017404
05:25:24|0.017426
05:25:25|0.017426
05:25:26|0.017426
05:25:27|0.017405
05:25:28|0.017405
05:25:28|0.017405
05:25:30|0.017405
05:25:31|0.017405
05:25:32|0.017405
05:25:32|0.017426
05:25:34|0.017474
05:25:35|0.017474
05:25:36|0.017478
05:25:37|0.017478
05:25:38|0.017478
05:25:39|0.017478
05:25:40|0.017492
05:25:41|0.017492
05:25:42|0.017492
05:25:43|0.017492
05:25:43|0.017481
05:25:45|0.0175
05:25:45|0.0175
05:25:47|0.0175
05:25:48|0.0175
05:25:49|0.0175
05:25:49|0.0175
05:25:51|0.0175
05:25:52|0.0175
05:25:53|0.0175
05:25:54|0.0175
05:25:55|0.0175
05:25:56|0.017386
05:25:56|0.017439
05:25:58|0.017439
05:25:59|0.017439
05:26:00|0.017407
05:26:01|0.017407
05:26:02|0.017407
05:26:03|0.017407
05:26:04|0.017433
05:26:05|0.017433
05:26:06|0.017433
05:26:07|0.017433
05:26:08|0.017467
05:26:09|0.017467
05:26:10|0.017467
05:26:12|0.017441
05:26:12|0.017441
05:26:14|0.017441
05:26:14|0.017441
05:26:15|0.017458
05:26:16|0.017458
05:26:17|0.017458
05:26:19|0.017444
05:26:20|0.017471
05:26:21|0.017471
05:26:21|0.017471
05:26:22|0.017471
05:26:23|0.017471
05:26:24|0.017471
05:26:26|0.017471
05:26:26|0.017453
05:26:27|0.017449
05:26:28|0.017429
05:26:30|0.017429
05:26:30|0.017429
05:26:32|0.017464
05:26:33|0.017464
05:26:34|0.017464
05:26:34|0.017435
05:26:35|0.017435
05:26:36|0.017435
05:26:37|0.017435
05:26:39|0.017435
05:26:40|0.017435
05:26:40|0.017465
05:26:41|0.017465
05:26:43|0.017467
05:26:44|0.017438
05:26:45|0.017438
05:26:45|0.017438
05:26:46|0.017438
05:26:47|0.017438
05:26:49|0.017438
05:26:49|0.017434
05:26:50|0.017434
05:26:51|0.017435
05:26:52|0.017435
05:26:53|0.017435
05:26:54|0.017426
05:26:55|0.017426
05:26:57|0.017426
05:26:57|0.017426
05:26:58|0.017426
05:26:59|0.017426
05:27:00|0.017426
05:27:02|0.017426
05:27:03|0.017426
05:27:04|0.017426
05:27:05|0.017426
05:27:07|0.017434
05:27:08|0.017423
05:27:08|0.017423
05:27:09|0.017422
05:27:10|0.017422
05:27:12|0.017422
05:27:13|0.017428
05:27:13|0.017428
05:27:15|0.017421
05:27:16|0.017434
05:27:17|0.017434
05:27:18|0.017452
05:27:20|0.017452
05:27:20|0.017452
05:27:21|0.017452
05:27:22|0.017452
05:27:24|0.017452
05:27:25|0.017452
05:27:25|0.01746
05:27:27|0.01746
05:27:28|0.01743
05:27:29|0.01743
05:27:30|0.01743
05:27:30|0.01743
05:27:32|0.01743
05:27:33|0.01743
05:27:34|0.01743
05:27:35|0.017422
05:27:35|0.017422
05:27:37|0.017422
05:27:37|0.01743
05:27:39|0.01743
05:27:39|0.01743
05:27:40|0.017439
05:27:41|0.017439
05:27:43|0.01744
05:27:44|0.01744
05:27:44|0.01744
05:27:45|0.01744
05:27:46|0.01744
05:27:47|0.01744
05:27:48|0.01743
05:27:49|0.01743
05:27:50|0.01743
05:27:52|0.017461
05:27:52|0.017461
05:27:53|0.017472
05:27:55|0.017472
05:27:56|0.017472
05:27:57|0.017472
05:27:58|0.017472
05:27:59|0.017472
05:27:59|0.017472
05:28:00|0.017465
05:28:01|0.017465
05:28:02|0.017465
05:28:04|0.017482
05:28:05|0.017482
05:28:06|0.017482
05:28:07|0.017482
05:28:08|0.017482
05:28:10|0.017482
05:28:10|0.017482
05:28:12|0.017482
05:28:13|0.017482
05:28:14|0.017482
05:28:14|0.017484
05:28:16|0.017484
05:28:17|0.017484
05:28:18|0.017484
05:28:18|0.017484
05:28:20|0.017484
05:28:21|0.017472
05:28:22|0.017458
05:28:23|0.017458
05:28:23|0.017458
05:28:24|0.017458
05:28:26|0.017458
05:28:26|0.01749
05:28:28|0.01749
05:28:29|0.017489
05:28:30|0.017489
05:28:31|0.017466
05:28:32|0.017461
05:28:33|0.017461
05:28:34|0.017461
05:28:35|0.017461
05:28:36|0.017461
05:28:37|0.017461
05:28:38|0.017488
05:28:40|0.017488
05:28:40|0.017488
05:28:41|0.017488
05:28:42|0.017462
05:28:43|0.017487
05:28:44|0.017487
05:28:45|0.017487
05:28:46|0.017487
05:28:47|0.017487
05:28:48|0.017487
05:28:49|0.017487
05:28:50|0.017488
05:28:51|0.017488
05:28:52|0.017472
05:28:53|0.017472
05:28:55|0.017472
05:28:55|0.017472
05:28:56|0.017472
05:28:57|0.017472
05:28:58|0.017487
05:29:00|0.017487
05:29:01|0.017461
05:29:01|0.017526
05:29:02|0.017526
05:29:04|0.017526
05:29:05|0.017526
05:29:05|0.017507
05:29:07|0.017526
05:29:09|0.017526
05:29:09|0.017526
05:29:11|0.017488
05:29:12|0.017488
05:29:12|0.017488
05:29:14|0.017514
05:29:15|0.017514
05:29:16|0.017522
05:29:17|0.017522
05:29:18|0.017522
05:29:19|0.017522
05:29:20|0.017522
05:29:21|0.017515
05:29:22|0.017515
05:29:23|0.017514
05:29:24|0.017514
05:29:25|0.017514
05:29:26|0.017514
05:29:27|0.017514
05:29:28|0.017514
05:29:29|0.017514
05:29:30|0.017514
05:29:31|0.017514
05:29:32|0.017514
05:29:33|0.017503
05:29:34|0.017503
05:29:35|0.017503
05:29:36|0.017503
05:29:37|0.017503
05:29:38|0.017503
05:29:40|0.017503
05:29:40|0.017491
05:29:41|0.017479
05:29:42|0.017473
05:29:43|0.017462
05:29:44|0.017462
05:29:45|0.017433
05:29:46|0.01743
05:29:47|0.01743
05:29:48|0.01743
05:29:49|0.01743
05:29:51|0.01743
05:29:51|0.01743
05:29:52|0.01743
05:29:53|0.017448
05:29:54|0.017448
05:29:55|0.017448
05:29:56|0.017448
05:29:57|0.017448
05:29:58|0.017448
05:29:59|0.017448
05:30:00|0.017448
05:30:01|0.017448
05:30:03|0.017432
05:30:03|0.017432
05:30:04|0.017432
05:30:06|0.017433
05:30:07|0.017447
05:30:08|0.01742
05:30:09|0.017408
05:30:11|0.017409
05:30:11|0.017409
05:30:12|0.017409
05:30:13|0.017409
05:30:14|0.0174
05:30:15|0.017371
05:30:16|0.017371
05:30:17|0.017392
05:30:18|0.01739
05:30:20|0.017389
05:30:21|0.017375
05:30:21|0.017388
05:30:23|0.017388
05:30:24|0.017405
05:30:24|0.017409
05:30:26|0.017409
05:30:26|0.017378
05:30:28|0.01738
05:30:28|0.01738
05:30:29|0.017384
05:30:31|0.017384
05:30:32|0.017389
05:30:32|0.017389
05:30:33|0.017419
05:30:34|0.017391
05:30:35|0.017409
05:30:37|0.017409
05:30:37|0.017409
05:30:39|0.017409
05:30:40|0.017382
05:30:41|0.017382
05:30:42|0.017374
05:30:43|0.017374
05:30:44|0.017374
05:30:45|0.017374
05:30:46|0.017374
05:30:47|0.017375
05:30:48|0.017375
05:30:49|0.017375
05:30:50|0.017409
05:30:51|0.017409
05:30:52|0.017409
05:30:53|0.017409
05:30:54|0.017409
05:30:55|0.017409
05:30:56|0.017409
05:30:57|0.017409
05:30:58|0.017431
05:30:59|0.017431
05:31:00|0.017431
05:31:01|0.017442
05:31:02|0.017448
05:31:03|0.017448
05:31:04|0.017448
05:31:05|0.017448
05:31:06|0.017448
05:31:07|0.017448
05:31:08|0.017448
05:31:10|0.017448
05:31:10|0.017448
05:31:12|0.017448
05:31:13|0.017463
05:31:15|0.01744
05:31:15|0.01744
05:31:16|0.01744
05:31:18|0.017475
05:31:19|0.017479
05:31:20|0.0175
05:31:20|0.017508
05:31:21|0.017508
05:31:23|0.01751
05:31:24|0.01751
05:31:25|0.01751
05:31:26|0.017501
05:31:27|0.017512
05:31:28|0.017512
05:31:28|0.017512
05:31:30|0.017495
05:31:31|0.017495
05:31:32|0.017495
05:31:33|0.017495
05:31:34|0.017495
05:31:35|0.017495
05:31:36|0.017495
05:31:37|0.017495
05:31:38|0.017495
05:31:39|0.01751
05:31:40|0.01751
05:31:41|0.017494
05:31:42|0.017494
05:31:43|0.017494
05:31:44|0.017494
05:31:45|0.017494
05:31:46|0.017494
05:31:47|0.017494
05:31:48|0.017495
05:31:49|0.017495
05:31:50|0.01748
05:31:51|0.017519
05:31:52|0.017519
05:31:53|0.017519
05:31:55|0.017519
05:31:55|0.017519
05:31:56|0.017519
05:31:57|0.017519
05:31:58|0.017519
05:32:00|0.017519
05:32:00|0.017519
05:32:01|0.017479
05:32:02|0.017479
05:32:03|0.017488
05:32:05|0.017488
05:32:05|0.017488
05:32:07|0.017488
05:32:07|0.017488
05:32:09|0.017488
05:32:10|0.017488
05:32:11|0.017488
05:32:13|0.017475
05:32:14|0.017486
05:32:15|0.017488
05:32:16|0.017488
05:32:17|0.017488
05:32:18|0.017488
05:32:19|0.017485
05:32:19|0.017485
05:32:21|0.017485
05:32:22|0.017486
05:32:23|0.017486
05:32:24|0.017459
05:32:25|0.017459
05:32:26|0.017459
05:32:27|0.017459
05:32:28|0.017488
05:32:29|0.017488
05:32:30|0.017488
05:32:31|0.017488
05:32:32|0.017488
05:32:33|0.017488
05:32:35|0.017488
05:32:35|0.017488
05:32:36|0.017488
05:32:37|0.017488
05:32:38|0.017461
05:32:39|0.017488
05:32:40|0.017488
05:32:42|0.017488
05:32:43|0.017488
05:32:44|0.017488
05:32:45|0.017488
05:32:46|0.017488
05:32:46|0.017488
05:32:47|0.017488
05:32:48|0.017488
05:32:49|0.017488
05:32:51|0.017507
05:32:51|0.017507
05:32:53|0.017519
05:32:54|0.017519
05:32:54|0.017519
05:32:56|0.017519
05:32:56|0.017506
05:32:57|0.017506
05:32:58|0.017506
05:33:00|0.017506
05:33:01|0.017506
05:33:02|0.017506
05:33:03|0.017506
05:33:04|0.017506
05:33:05|0.017517
05:33:06|0.017517
05:33:07|0.017517
05:33:08|0.017517
05:33:09|0.017506
05:33:10|0.017506
05:33:11|0.017485
05:33:12|0.017485
05:33:14|0.017485
05:33:15|0.017485
05:33:16|0.017485
05:33:17|0.017506
05:33:18|0.017506
05:33:19|0.017506
05:33:21|0.017477
05:33:21|0.017477
05:33:22|0.017477
05:33:23|0.017482
05:33:24|0.017482
05:33:25|0.017482
05:33:26|0.017482
05:33:28|0.017482
05:33:28|0.017477
05:33:30|0.017477
05:33:31|0.017449
05:33:32|0.017449
05:33:32|0.017449
05:33:34|0.017449
05:33:35|0.017449
05:33:36|0.017449
05:33:37|0.017463
05:33:38|0.017449
05:33:39|0.01747
05:33:40|0.01747
05:33:41|0.01747
05:33:42|0.01747
05:33:43|0.01748
05:33:44|0.017455
05:33:46|0.017455
05:33:46|0.017455
05:33:47|0.017455
05:33:48|0.017455
05:33:49|0.017455
05:33:50|0.017455
05:33:51|0.017455
05:33:52|0.017455
05:33:53|0.017455
05:33:54|0.0175
05:33:55|0.0175
05:33:56|0.0175
05:33:57|0.017508
05:33:58|0.017508
05:33:59|0.017508
05:34:00|0.017508
05:34:01|0.017508
05:34:02|0.017508
05:34:03|0.017508
05:34:04|0.017508
05:34:05|0.017515
05:34:06|0.017517
05:34:07|0.01752
05:34:08|0.01752
05:34:09|0.01752
05:34:10|0.017523
05:34:12|0.017523
05:34:12|0.017522
05:34:14|0.017522
05:34:16|0.017524
05:34:16|0.017524
05:34:18|0.017525
05:34:19|0.017525
05:34:19|0.017526
05:34:21|0.017526
05:34:22|0.017526
05:34:23|0.017526
05:34:24|0.017526
05:34:25|0.017526
05:34:26|0.017526
05:34:27|0.017516
05:34:28|0.017516
05:34:29|0.017516
05:34:30|0.017526
05:34:31|0.017526
05:34:32|0.01752
05:34:33|0.01752
05:34:34|0.01752
05:34:35|0.01752
05:34:36|0.01752
05:34:37|0.01752
05:34:38|0.01752
05:34:39|0.01752
05:34:40|0.01752
05:34:41|0.01752
05:34:42|0.01752
05:34:43|0.01752
05:34:44|0.01752
05:34:45|0.01752
05:34:46|0.017501
05:34:47|0.017501
05:34:48|0.017501
05:34:49|0.017501
05:34:50|0.017501
05:34:51|0.017501
05:34:52|0.017501
05:34:53|0.017501
05:34:54|0.017501
05:34:55|0.017501
05:34:56|0.017526
05:34:57|0.017526
05:34:59|0.017526
05:34:59|0.017526
05:35:01|0.017526
05:35:01|0.017532
05:35:02|0.017532
05:35:03|0.017549
05:35:05|0.017549
05:35:06|0.01756
05:35:06|0.017561
05:35:08|0.017561
05:35:09|0.017633
05:35:09|0.017638
05:35:10|0.017633
05:35:11|0.01763
05:35:13|0.017646
05:35:14|0.017637
05:35:16|0.017651
05:35:16|0.017655
05:35:17|0.017655
05:35:19|0.017655
05:35:20|0.017655
05:35:21|0.01765
05:35:22|0.01765
05:35:23|0.01765
05:35:24|0.01765
05:35:25|0.01765
05:35:26|0.017643
05:35:27|0.017648
05:35:28|0.017648
05:35:29|0.017669
05:35:30|0.01764
05:35:31|0.017649
05:35:32|0.017669
05:35:33|0.017651
05:35:34|0.017644
05:35:35|0.017644
05:35:36|0.017644
05:35:37|0.017644
05:35:38|0.017644
05:35:39|0.017636
05:35:40|0.017649
05:35:41|0.017649
05:35:42|0.017655
05:35:43|0.017655
05:35:44|0.017655
05:35:45|0.017655
05:35:46|0.01767
05:35:47|0.017655
05:35:48|0.01769
05:35:49|0.01766
05:35:50|0.017655
05:35:51|0.017655
05:35:52|0.017655
05:35:53|0.017655
05:35:54|0.017681
05:35:55|0.017681
05:35:56|0.01769
05:35:57|0.01769
05:35:58|0.017665
05:35:59|0.017665
05:36:00|0.017646
05:36:01|0.017646
05:36:02|0.017647
05:36:03|0.017613
05:36:04|0.017613
05:36:05|0.017542
05:36:06|0.017544
05:36:07|0.017542
05:36:08|0.017542
05:36:09|0.017542
05:36:10|0.017542
05:36:11|0.017549
05:36:12|0.01754
05:36:13|0.017533
05:36:15|0.017533
05:36:15|0.017525
05:36:17|0.017526
05:36:19|0.017544
05:36:19|0.017544
05:36:21|0.017532
05:36:22|0.017532
05:36:23|0.017543
05:36:24|0.017556
05:36:25|0.017537
05:36:26|0.017537
05:36:28|0.017547
05:36:28|0.017561
05:36:29|0.017561
05:36:31|0.017565
05:36:32|0.017565
05:36:33|0.017565
05:36:34|0.017565
05:36:35|0.017565
05:36:36|0.017565
05:36:36|0.017565
05:36:37|0.017565
05:36:39|0.017565
05:36:40|0.017565
05:36:41|0.017565
05:36:42|0.017565
05:36:43|0.017565
05:36:44|0.017565
05:36:45|0.017565
05:36:46|0.017565
05:36:47|0.017565
05:36:48|0.017565
05:36:49|0.017565
05:36:50|0.017565
05:36:51|0.017565
05:36:52|0.017565
05:36:53|0.017565
05:36:54|0.017565
05:36:54|0.017565
05:36:55|0.017565
05:36:57|0.017565
05:36:58|0.01755
05:36:59|0.01755
05:37:00|0.017565
05:37:01|0.017574
05:37:01|0.017552
05:37:03|0.017552
05:37:04|0.017552
05:37:05|0.017552
05:37:06|0.017552
05:37:07|0.017548
05:37:08|0.017548
05:37:09|0.017548
05:37:10|0.017548
05:37:10|0.017548
05:37:12|0.017567
05:37:13|0.017583
05:37:14|0.017583
05:37:15|0.017583
05:37:17|0.017583
05:37:18|0.017555
05:37:19|0.017555
05:37:20|0.017555
05:37:22|0.017555
05:37:22|0.017555
05:37:24|0.017555
05:37:25|0.017582
05:37:26|0.017582
05:37:27|0.017582
05:37:28|0.017582
05:37:29|0.017582
05:37:31|0.017582
05:37:31|0.017582
05:37:32|0.017563
05:37:33|0.017563
05:37:35|0.017563
05:37:35|0.017601
05:37:36|0.017623
05:37:37|0.017623
05:37:38|0.017591
05:37:40|0.017623
05:37:40|0.017623
05:37:41|0.017623
05:37:42|0.017623
05:37:44|0.017623
05:37:45|0.017623
05:37:45|0.017622
05:37:47|0.017622
05:37:47|0.017622
05:37:48|0.017616
05:37:50|0.017616
05:37:51|0.017616
05:37:52|0.017582
05:37:53|0.017582
05:37:54|0.017582
05:37:56|0.017582
05:37:56|0.017582
05:37:57|0.017582
05:37:58|0.017582
05:38:00|0.017571
05:38:01|0.017571
05:38:02|0.017526
05:38:03|0.017566
05:38:03|0.017566
05:38:05|0.017566
05:38:06|0.017566
05:38:07|0.017566
05:38:08|0.017566
05:38:08|0.017566
05:38:09|0.017567
05:38:11|0.017567
05:38:12|0.017567
05:38:12|0.017567
05:38:13|0.017575
05:38:15|0.017575
05:38:16|0.017575
05:38:18|0.017566
05:38:19|0.017568
05:38:19|0.017568
05:38:21|0.017568
05:38:22|0.017568
05:38:23|0.017568
05:38:23|0.017568
05:38:25|0.017568
05:38:26|0.017567
05:38:27|0.017567
05:38:27|0.017567
05:38:29|0.017567
05:38:29|0.017567
05:38:31|0.017567
05:38:32|0.017567
05:38:32|0.017569
05:38:34|0.017569
05:38:34|0.017569
05:38:36|0.017569
05:38:37|0.017569
05:38:38|0.017565
05:38:39|0.017565
05:38:40|0.017565
05:38:41|0.017567
05:38:42|0.017567
05:38:43|0.017567
05:38:44|0.017567
05:38:45|0.017567
05:38:46|0.017567
05:38:47|0.017567
05:38:48|0.017567
05:38:49|0.017567
05:38:49|0.017582
05:38:51|0.017571
05:38:52|0.017571
05:38:53|0.017571
05:38:54|0.017571
05:38:55|0.017603
05:38:56|0.017603
05:38:56|0.017603
05:38:58|0.017603
05:38:59|0.017603
05:39:00|0.017603
05:39:01|0.017603
05:39:02|0.017603
05:39:03|0.017603
05:39:04|0.017603
05:39:05|0.017603
05:39:06|0.017603
05:39:07|0.017603
05:39:08|0.017603
05:39:09|0.017603
05:39:10|0.017603
05:39:11|0.017603
05:39:12|0.017603
05:39:13|0.017603
05:39:14|0.017612
05:39:15|0.017612
05:39:16|0.017612
05:39:18|0.017612
05:39:18|0.01761
05:39:19|0.01761
05:39:20|0.01761
05:39:21|0.01761
05:39:23|0.01761
05:39:24|0.01761
05:39:25|0.01761
05:39:26|0.01761
05:39:26|0.017617
05:39:28|0.017617
05:39:28|0.01762
05:39:30|0.01762
05:39:31|0.01762
05:39:32|0.01762
05:39:34|0.01762
05:39:35|0.01762
05:39:35|0.01762
05:39:37|0.01762
05:39:38|0.017597
05:39:39|0.017597
05:39:40|0.017597
05:39:41|0.017597
05:39:42|0.017597
05:39:43|0.017597
05:39:44|0.017597
05:39:44|0.017597
05:39:46|0.017621
05:39:47|0.017597
05:39:48|0.01762
05:39:49|0.01762
05:39:50|0.017622
05:39:51|0.017598
05:39:52|0.017598
05:39:53|0.017598
05:39:54|0.017598
05:39:55|0.017598
05:39:56|0.017598
05:39:57|0.017598
05:39:58|0.017598
05:39:59|0.017598
05:40:00|0.017602
05:40:01|0.017586
05:40:02|0.017586
05:40:03|0.017596
05:40:04|0.017614
05:40:05|0.017614
05:40:06|0.01765
05:40:08|0.017596
05:40:08|0.017596
05:40:09|0.017596
05:40:10|0.017596
05:40:11|0.017596
05:40:12|0.017596
05:40:13|0.017623
05:40:14|0.017623
05:40:15|0.017628
05:40:16|0.01764
05:40:18|0.017599
05:40:20|0.017599
05:40:20|0.017583
05:40:21|0.017608
05:40:22|0.017608
05:40:24|0.017608
05:40:25|0.017608
05:40:26|0.017608
05:40:27|0.017608
05:40:28|0.017622
05:40:29|0.017585
05:40:30|0.017585
05:40:31|0.017621
05:40:32|0.017621
05:40:33|0.017633
05:40:34|0.017607
05:40:35|0.017607
05:40:36|0.017607
05:40:37|0.017609
05:40:38|0.017609
05:40:40|0.017632
05:40:41|0.017632
05:40:41|0.017632
05:40:42|0.017632
05:40:43|0.017632
05:40:44|0.017632
05:40:45|0.017632
05:40:46|0.017604
05:40:48|0.017604
05:40:48|0.017604
05:40:49|0.017604
05:40:51|0.017604
05:40:51|0.01764
05:40:53|0.01764
05:40:54|0.01764
05:40:55|0.01764
05:40:56|0.01764
05:40:57|0.017609
05:40:58|0.01764
05:40:59|0.01764
05:41:00|0.017614
05:41:01|0.017614
05:41:02|0.01764
05:41:03|0.01764
05:41:04|0.01764
05:41:05|0.01764
05:41:06|0.01764
05:41:07|0.017644
05:41:08|0.017644
05:41:08|0.017644
05:41:10|0.017655
05:41:11|0.017633
05:41:12|0.017629
05:41:13|0.017629
05:41:14|0.017629
05:41:15|0.017629
05:41:16|0.017629
05:41:17|0.01764
05:41:18|0.01764
05:41:19|0.01764
05:41:20|0.01764
05:41:22|0.01764
05:41:23|0.01764
05:41:24|0.017634
05:41:25|0.017634
05:41:27|0.017634
05:41:27|0.017626
05:41:28|0.01763
05:41:29|0.01763
05:41:30|0.01763
05:41:31|0.01763
05:41:32|0.01763
05:41:33|0.01763
05:41:34|0.01763
05:41:35|0.01763
05:41:36|0.01763
05:41:37|0.01763
05:41:38|0.01763
05:41:39|0.01763
05:41:40|0.01763
05:41:41|0.017654
05:41:42|0.017654
05:41:43|0.017654
05:41:44|0.01761
05:41:45|0.0176
05:41:46|0.0176
05:41:47|0.017617
05:41:48|0.017617
05:41:50|0.017612
05:41:51|0.017612
05:41:52|0.017612
05:41:53|0.017608
05:41:54|0.017608
05:41:55|0.017608
05:41:56|0.017608
05:41:57|0.017608
05:41:58|0.017608
05:41:59|0.017608
05:42:00|0.017608
05:42:01|0.017608
05:42:03|0.017586
05:42:03|0.017605
05:42:05|0.017605
05:42:05|0.017605
05:42:06|0.017586
05:42:07|0.017586
05:42:09|0.017607
05:42:09|0.017586
05:42:10|0.017599
05:42:11|0.017599
05:42:13|0.017599
05:42:14|0.017599
05:42:15|0.017599
05:42:16|0.017599
05:42:17|0.017599
05:42:18|0.017599
05:42:19|0.017599
05:42:20|0.017599
05:42:21|0.017597
05:42:23|0.017597
05:42:24|0.017597
05:42:25|0.017597
05:42:26|0.017597
05:42:27|0.017597
05:42:28|0.017597
05:42:29|0.017597
05:42:30|0.017597
05:42:31|0.017597
05:42:32|0.017597
05:42:33|0.017595
05:42:34|0.017595
05:42:35|0.017595
05:42:36|0.017595
05:42:38|0.017595
05:42:38|0.017595
05:42:39|0.017569
05:42:40|0.017569
05:42:41|0.017595
05:42:42|0.017595
05:42:43|0.017595
05:42:44|0.017595
05:42:45|0.017595
05:42:46|0.017595
05:42:47|0.017595
05:42:48|0.017595
05:42:49|0.017591
05:42:50|0.017591
05:42:51|0.017591
05:42:52|0.017591
05:42:53|0.017591
05:42:54|0.017591
05:42:55|0.017595
05:42:56|0.017595
05:42:57|0.017595
05:42:58|0.017595
05:42:59|0.017595
05:43:01|0.017595
05:43:01|0.017595
05:43:03|0.017595
05:43:03|0.017591
05:43:04|0.017591
05:43:05|0.017591
05:43:06|0.017591
05:43:07|0.017597
05:43:08|0.017567
05:43:09|0.017557
05:43:11|0.017557
05:43:11|0.017547
05:43:13|0.017553
05:43:13|0.017553
05:43:15|0.017553
05:43:15|0.017553
05:43:16|0.017553
05:43:17|0.017553
05:43:18|0.017568
05:43:19|0.017568
05:43:21|0.017568
05:43:22|0.017568
05:43:23|0.017568
05:43:25|0.017568
05:43:26|0.017568
05:43:27|0.017568
05:43:28|0.017536
05:43:29|0.017536
05:43:30|0.017536
05:43:32|0.017563
05:43:32|0.017563
05:43:33|0.017551
05:43:35|0.017551
05:43:36|0.017551
05:43:37|0.017551
05:43:38|0.017546
05:43:39|0.017532
05:43:41|0.017532
05:43:41|0.017532
05:43:42|0.017524
05:43:43|0.017524
05:43:44|0.017549
05:43:45|0.017549
05:43:47|0.017549
05:43:47|0.017549
05:43:49|0.017549
05:43:50|0.017549
05:43:50|0.017549
05:43:51|0.017549
05:43:52|0.017549
05:43:54|0.017549
05:43:55|0.017549
05:43:55|0.017549
05:43:57|0.017549
05:43:58|0.017549
05:43:58|0.017549
05:43:59|0.017549
05:44:00|0.017549
05:44:02|0.017549
05:44:02|0.017549
05:44:04|0.017549
05:44:04|0.017549
05:44:06|0.017549
05:44:06|0.017549
05:44:07|0.017549
05:44:09|0.017547
05:44:09|0.017547
05:44:11|0.017547
05:44:12|0.017528
05:44:13|0.017528
05:44:14|0.017528
05:44:15|0.017528
05:44:15|0.017528
05:44:17|0.017528
05:44:18|0.017528
05:44:18|0.017544
05:44:20|0.017544
05:44:21|0.017546
05:44:23|0.017546
05:44:24|0.017546
05:44:25|0.017527
05:44:26|0.017527
05:44:27|0.017544
05:44:28|0.017544
05:44:29|0.017544
05:44:30|0.017544
05:44:31|0.017544
05:44:32|0.017545
05:44:34|0.017545
05:44:35|0.017531
05:44:36|0.017531
05:44:37|0.017529
05:44:39|0.017529
05:44:39|0.017549
05:44:41|0.017549
05:44:42|0.017564
05:44:42|0.017549
05:44:43|0.017543
05:44:45|0.017574
05:44:46|0.017574
05:44:47|0.017563
05:44:48|0.017563
05:44:49|0.017563
05:44:50|0.017563
05:44:51|0.017563
05:44:52|0.01755
05:44:53|0.01755
05:44:54|0.017563
05:44:55|0.017563
05:44:56|0.017573
05:44:57|0.017573
05:44:58|0.017573
05:44:59|0.017573
05:45:00|0.017573
05:45:01|0.017573
05:45:02|0.017573
05:45:03|0.017573
05:45:04|0.017573
05:45:05|0.017573
05:45:06|0.017573
05:45:07|0.017573
05:45:08|0.017574
05:45:09|0.017574
05:45:10|0.017587
05:45:11|0.017568
05:45:12|0.017578
05:45:13|0.017578
05:45:14|0.017578
05:45:15|0.017578
05:45:16|0.017578
05:45:17|0.017587
05:45:18|0.017587
05:45:19|0.017587
05:45:20|0.017587
05:45:21|0.017587
05:45:22|0.017589
05:45:23|0.0176
05:45:25|0.017587
05:45:25|0.017587
05:45:27|0.017587
05:45:28|0.017587
05:45:30|0.017587
05:45:30|0.017587
05:45:32|0.017575
05:45:32|0.017575
05:45:33|0.017587
05:45:34|0.017587
05:45:35|0.017587
05:45:36|0.017561
05:45:37|0.017561
05:45:38|0.017561
05:45:39|0.017561
05:45:40|0.017561
05:45:41|0.017561
05:45:42|0.017561
05:45:43|0.017561
05:45:44|0.017561
05:45:45|0.017561
05:45:46|0.017584
05:45:48|0.017584
05:45:48|0.017584
05:45:49|0.01756
05:45:50|0.01756
05:45:51|0.01756
05:45:53|0.017582
05:45:54|0.017548
05:45:55|0.017548
05:45:56|0.017548
05:45:57|0.017548
05:45:58|0.017553
05:45:59|0.017553
05:45:59|0.017553
05:46:01|0.017553
05:46:02|0.017553
05:46:03|0.017533
05:46:04|0.017533
05:46:05|0.017533
05:46:06|0.017514
05:46:07|0.017514
05:46:08|0.017514
05:46:10|0.017514
05:46:10|0.017512
05:46:11|0.017532
05:46:12|0.017532
05:46:13|0.017532
05:46:14|0.017532
05:46:15|0.017532
05:46:16|0.017522
05:46:17|0.017522
05:46:18|0.017522
05:46:20|0.017522
05:46:20|0.017522
05:46:21|0.017522
05:46:22|0.017522
05:46:24|0.017529
05:46:25|0.017529
05:46:26|0.017502
05:46:27|0.017528
05:46:28|0.017528
05:46:30|0.017528
05:46:30|0.017528
05:46:32|0.017527
05:46:33|0.017527
05:46:34|0.017527
05:46:35|0.017527
05:46:36|0.017526
05:46:37|0.017526
05:46:38|0.017526
05:46:39|0.017526
05:46:40|0.017526
05:46:41|0.017526
05:46:42|0.017526
05:46:43|0.017504
05:46:44|0.017504
05:46:45|0.017504
05:46:46|0.017504
05:46:47|0.017504
05:46:48|0.017519
05:46:49|0.017519
05:46:50|0.017519
05:46:51|0.017519
05:46:52|0.017519
05:46:53|0.017519
05:46:54|0.017519
05:46:55|0.017519
05:46:56|0.017519
05:46:57|0.017519
05:46:58|0.017519
05:46:59|0.017519
05:47:00|0.017519
05:47:01|0.017519
05:47:02|0.017519
05:47:03|0.017519
05:47:04|0.017519
05:47:05|0.017519
05:47:06|0.017519
05:47:07|0.017519
05:47:08|0.017519
05:47:09|0.017519
05:47:10|0.017519
05:47:11|0.017519
05:47:12|0.017519
05:47:13|0.017519
05:47:14|0.017519
05:47:16|0.017502
05:47:17|0.017502
05:47:18|0.017502
05:47:19|0.017502
05:47:20|0.017502
05:47:21|0.017502
05:47:22|0.017502
05:47:23|0.017502
05:47:24|0.017502
05:47:26|0.017516
05:47:26|0.017516
05:47:28|0.017502
05:47:29|0.017502
05:47:30|0.017502
05:47:31|0.017511
05:47:32|0.017511
05:47:33|0.017511
05:47:34|0.017511
05:47:35|0.017511
05:47:35|0.017526
05:47:38|0.017526
05:47:38|0.017526
05:47:39|0.017526
05:47:40|0.017526
05:47:41|0.017526
05:47:42|0.017526
05:47:43|0.017526
05:47:44|0.017526
05:47:45|0.017502
05:47:46|0.017502
05:47:47|0.017483
05:47:49|0.017483
05:47:49|0.017487
05:47:50|0.017487
05:47:51|0.017487
05:47:52|0.017487
05:47:53|0.017487
05:47:54|0.017473
05:47:55|0.017486
05:47:56|0.017486
05:47:57|0.017486
05:47:58|0.017486
05:47:59|0.017486
05:48:00|0.017459
05:48:01|0.017481
05:48:02|0.017481
05:48:03|0.017481
05:48:04|0.017481
05:48:06|0.017481
05:48:06|0.017473
05:48:07|0.017473
05:48:08|0.017487
05:48:10|0.017481
05:48:11|0.017481
05:48:11|0.017502
05:48:13|0.017465
05:48:14|0.017487
05:48:14|0.017487
05:48:16|0.017498
05:48:17|0.017498
05:48:18|0.017498
05:48:18|0.017498
05:48:19|0.017463
05:48:20|0.017498
05:48:22|0.017498
05:48:22|0.017498
05:48:23|0.017498
05:48:25|0.017498
05:48:26|0.017498
05:48:27|0.017466
05:48:28|0.017466
05:48:30|0.017466
05:48:31|0.017466
05:48:32|0.017466
05:48:33|0.017498
05:48:34|0.017498
05:48:35|0.017498
05:48:36|0.017498
05:48:37|0.017498
05:48:38|0.017508
05:48:39|0.017508
05:48:40|0.017508
05:48:41|0.017508
05:48:42|0.017508
05:48:43|0.017508
05:48:44|0.017508
05:48:45|0.017505
05:48:46|0.017491
05:48:47|0.017491
05:48:48|0.017491
05:48:49|0.017491
05:48:50|0.017518
05:48:51|0.01746
05:48:52|0.01746
05:48:53|0.01746
05:48:54|0.017437
05:48:55|0.017437
05:48:56|0.017437
05:48:57|0.017437
05:48:58|0.017437
05:48:59|0.017437
05:49:00|0.017437
05:49:01|0.017459
05:49:02|0.017436
05:49:03|0.01745
05:49:05|0.017454
05:49:05|0.017454
05:49:06|0.01745
05:49:07|0.01745
05:49:08|0.017464
05:49:09|0.017462
05:49:10|0.017462
05:49:11|0.017462
05:49:12|0.017462
05:49:13|0.017462
05:49:14|0.017459
05:49:15|0.017439
05:49:16|0.017439
05:49:17|0.017439
05:49:18|0.01743
05:49:19|0.01743
05:49:20|0.01743
05:49:21|0.01743
05:49:22|0.01743
05:49:23|0.01743
05:49:24|0.01743
05:49:25|0.01743
05:49:27|0.017428
05:49:28|0.017427
05:49:29|0.017427
05:49:31|0.017427
05:49:31|0.017427
05:49:32|0.017427
05:49:33|0.017427
05:49:34|0.017437
05:49:35|0.017437
05:49:36|0.017437
05:49:38|0.017437
05:49:39|0.01745
05:49:40|0.017444
05:49:40|0.017435
05:49:42|0.017435
05:49:43|0.017435
05:49:43|0.017435
05:49:45|0.017435
05:49:46|0.017435
05:49:47|0.017435
05:49:48|0.017436
05:49:49|0.017437
05:49:50|0.017437
05:49:51|0.017439
05:49:52|0.017439
05:49:53|0.017439
05:49:54|0.017439
05:49:55|0.017426
05:49:56|0.017427
05:49:56|0.017427
05:49:58|0.017429
05:49:58|0.017429
05:50:00|0.017429
05:50:00|0.017429
05:50:02|0.017429
05:50:03|0.017418
05:50:04|0.017418
05:50:05|0.017418
05:50:06|0.017418
05:50:07|0.017418
05:50:08|0.017416
05:50:09|0.017416
05:50:10|0.017416
05:50:11|0.017415
05:50:12|0.017415
05:50:13|0.017415
05:50:14|0.017415
05:50:15|0.017412
05:50:16|0.017412
05:50:17|0.017412
05:50:18|0.017412
05:50:19|0.017412
05:50:20|0.017412
05:50:21|0.017412
05:50:22|0.017412
05:50:23|0.017412
05:50:24|0.017393
05:50:25|0.017393
05:50:26|0.017393
05:50:27|0.017393
05:50:29|0.017418
05:50:30|0.017418
05:50:31|0.017418
05:50:32|0.017418
05:50:33|0.017418
05:50:34|0.017394
05:50:35|0.017418
05:50:36|0.017418
05:50:37|0.017418
05:50:38|0.017393
05:50:39|0.017393
05:50:41|0.017414
05:50:41|0.017414
05:50:42|0.017414
05:50:44|0.017414
05:50:44|0.017393
05:50:46|0.017393
05:50:46|0.017393
05:50:47|0.017393
05:50:49|0.017393
05:50:50|0.017393
05:50:51|0.017458
05:50:52|0.017401
05:50:53|0.017401
05:50:54|0.017401
05:50:55|0.017417
05:50:56|0.017401
05:50:57|0.017401
05:50:58|0.017401
05:50:59|0.017421
05:51:00|0.017396
05:51:01|0.017396
05:51:02|0.017396
05:51:03|0.017396
05:51:04|0.017425
05:51:05|0.017425
05:51:06|0.017425
05:51:07|0.017425
05:51:08|0.017425
05:51:09|0.017425
05:51:10|0.017425
05:51:11|0.017425
05:51:12|0.017425
05:51:13|0.01743
05:51:14|0.017425
05:51:15|0.017425
05:51:16|0.017445
05:51:17|0.017445
05:51:19|0.017445
05:51:19|0.017453
05:51:20|0.017453
05:51:21|0.017453
05:51:22|0.017453
05:51:24|0.017453
05:51:25|0.017453
05:51:26|0.017426
05:51:26|0.017426
05:51:27|0.017457
05:51:29|0.017457
05:51:30|0.017477
05:51:32|0.017429
05:51:33|0.017429
05:51:33|0.017429
05:51:35|0.017444
05:51:36|0.01744
05:51:37|0.01744
05:51:38|0.017445
05:51:39|0.017445
05:51:41|0.017445
05:51:41|0.017447
05:51:42|0.017447
05:51:43|0.017447
05:51:44|0.017447
05:51:45|0.017447
05:51:46|0.017447
05:51:47|0.017447
05:51:49|0.017447
05:51:49|0.017447
05:51:51|0.017446
05:51:52|0.017447
05:51:53|0.017457
05:51:54|0.017438
05:51:55|0.017438
05:51:56|0.017461
05:51:57|0.017461
05:51:58|0.017461
05:51:59|0.017461
05:52:00|0.017461
05:52:01|0.017432
05:52:02|0.017434
05:52:02|0.017434
05:52:04|0.017434
05:52:05|0.017415
05:52:06|0.017435
05:52:07|0.017435
05:52:08|0.017434
05:52:08|0.017434
05:52:10|0.017434
05:52:11|0.017434
05:52:12|0.017434
05:52:13|0.017415
05:52:14|0.017415
05:52:15|0.017405
05:52:16|0.017405
05:52:17|0.017405
05:52:18|0.017415
05:52:19|0.017415
05:52:20|0.017415
05:52:21|0.017415
05:52:22|0.017415
05:52:23|0.017415
05:52:24|0.017415
05:52:25|0.017415
05:52:26|0.01741
05:52:27|0.01741
05:52:28|0.017402
05:52:29|0.017402
05:52:31|0.017415
05:52:31|0.017415
05:52:33|0.017415
05:52:34|0.017415
05:52:35|0.017415
05:52:36|0.017415
05:52:37|0.017415
05:52:38|0.017415
05:52:39|0.017415
05:52:40|0.017403
05:52:41|0.017403
05:52:42|0.017415
05:52:43|0.0174
05:52:44|0.017415
05:52:45|0.017415
05:52:46|0.017422
05:52:47|0.017422
05:52:48|0.017432
05:52:49|0.017432
05:52:50|0.017432
05:52:51|0.017432
05:52:52|0.017418
05:52:53|0.017418
05:52:54|0.017432
05:52:55|0.017415
05:52:56|0.017415
05:52:57|0.017415
05:52:58|0.017415
05:52:59|0.017415
05:53:00|0.017415
05:53:01|0.017415
05:53:02|0.017415
05:53:03|0.017415
05:53:04|0.017415
05:53:05|0.017415
05:53:06|0.01743
05:53:07|0.017432
05:53:08|0.017432
05:53:09|0.017432
05:53:10|0.017432
05:53:11|0.017432
05:53:12|0.01742
05:53:13|0.01742
05:53:14|0.017418
05:53:15|0.017418
05:53:16|0.017418
05:53:17|0.017418
05:53:18|0.017418
05:53:19|0.017416
05:53:20|0.017416
05:53:21|0.017416
05:53:22|0.017418
05:53:23|0.01742
05:53:24|0.01742
05:53:25|0.017431
05:53:26|0.017431
05:53:27|0.017431
05:53:28|0.017431
05:53:29|0.017431
05:53:30|0.017431
05:53:31|0.017415
05:53:32|0.017415
05:53:34|0.017431
05:53:35|0.017431
05:53:36|0.017431
05:53:37|0.017431
05:53:38|0.017431
05:53:39|0.017431
05:53:40|0.017431
05:53:41|0.01741
05:53:42|0.01741
05:53:43|0.017431
05:53:44|0.017431
05:53:45|0.017431
05:53:46|0.017431
05:53:48|0.017418
05:53:48|0.017418
05:53:49|0.017418
05:53:50|0.017418
05:53:52|0.017415
05:53:53|0.017415
05:53:53|0.017415
05:53:54|0.017431
05:53:55|0.017431
05:53:57|0.017418
05:53:57|0.017431
05:53:58|0.017431
05:53:59|0.017431
05:54:01|0.017431
05:54:01|0.017431
05:54:02|0.017431
05:54:03|0.017431
05:54:04|0.017431
05:54:06|0.017431
05:54:06|0.017426
05:54:07|0.017431
05:54:08|0.017431
05:54:10|0.017431
05:54:10|0.017431
05:54:11|0.017427
05:54:13|0.017427
05:54:14|0.017427
05:54:14|0.017427
05:54:16|0.017427
05:54:16|0.017427
05:54:17|0.017427
05:54:19|0.017427
05:54:20|0.017431
05:54:21|0.017431
05:54:22|0.017431
05:54:22|0.017456
05:54:23|0.017456
05:54:24|0.017441
05:54:26|0.017441
05:54:27|0.017441
05:54:27|0.017441
05:54:28|0.017441
05:54:29|0.017441
05:54:31|0.017441
05:54:32|0.017464
05:54:33|0.017464
05:54:34|0.017464
05:54:35|0.017464
05:54:37|0.017464
05:54:37|0.017464
05:54:38|0.017476
05:54:39|0.017482
05:54:40|0.017481
05:54:41|0.017481
05:54:42|0.017481
05:54:43|0.017491
05:54:44|0.017457
05:54:45|0.017456
05:54:46|0.017456
05:54:48|0.017456
05:54:49|0.017442
05:54:50|0.017442
05:54:50|0.017442
05:54:52|0.017442
05:54:52|0.017442
05:54:54|0.017442
05:54:55|0.017468
05:54:56|0.017468
05:54:57|0.017468
05:54:58|0.017468
05:54:59|0.017445
05:55:00|0.017447
05:55:01|0.017447
05:55:02|0.017447
05:55:03|0.017466
05:55:04|0.017466
05:55:05|0.017466
05:55:06|0.017466
05:55:07|0.017465
05:55:08|0.017465
05:55:09|0.017465
05:55:10|0.017465
05:55:11|0.017465
05:55:12|0.017465
05:55:13|0.017466
05:55:14|0.017466
05:55:15|0.017448
05:55:16|0.017448
05:55:17|0.017448
05:55:18|0.01745
05:55:19|0.017474
05:55:20|0.017474
05:55:21|0.017474
05:55:23|0.017474
05:55:23|0.017474
05:55:24|0.017474
05:55:25|0.01746
05:55:26|0.01746
05:55:27|0.01746
05:55:28|0.017448
05:55:29|0.017465
05:55:30|0.017465
05:55:31|0.017473
05:55:33|0.017473
05:55:34|0.017473
05:55:35|0.017449
05:55:36|0.017449
05:55:37|0.017449
05:55:38|0.017449
05:55:39|0.017449
05:55:40|0.017449
05:55:41|0.017449
05:55:42|0.017456
05:55:44|0.017477
05:55:44|0.017477
05:55:46|0.017477
05:55:46|0.017477
05:55:47|0.017477
05:55:48|0.017477
05:55:50|0.017451
05:55:50|0.017451
05:55:52|0.017451
05:55:53|0.017451
05:55:54|0.017449
05:55:55|0.017478
05:55:56|0.017461
05:55:57|0.01745
05:55:58|0.017449
05:55:59|0.017449
05:56:00|0.017449
05:56:01|0.017449
05:56:02|0.017449
05:56:03|0.01745
05:56:05|0.017449
05:56:05|0.017449
05:56:06|0.017449
05:56:07|0.017449
05:56:08|0.017449
05:56:09|0.017449
05:56:10|0.017449
05:56:11|0.017449
05:56:12|0.017449
05:56:13|0.017449
05:56:14|0.017449
05:56:15|0.017449
05:56:16|0.017449
05:56:17|0.017449
05:56:18|0.017457
05:56:19|0.017457
05:56:20|0.017457
05:56:21|0.017457
05:56:22|0.017443
05:56:23|0.017443
05:56:24|0.017443
05:56:25|0.017465
05:56:26|0.017446
05:56:27|0.017446
05:56:28|0.017446
05:56:29|0.017446
05:56:30|0.017473
05:56:31|0.017473
05:56:32|0.017454
05:56:33|0.017454
05:56:35|0.017454
05:56:36|0.017454
05:56:37|0.017454
05:56:38|0.017454
05:56:39|0.017454
05:56:40|0.017454
05:56:42|0.017454
05:56:42|0.017471
05:56:43|0.017471
05:56:44|0.017444
05:56:45|0.017444
05:56:46|0.017444
05:56:47|0.017444
05:56:49|0.017444
05:56:50|0.017444
05:56:51|0.017444
05:56:52|0.017468
05:56:53|0.017468
05:56:54|0.017469
05:56:55|0.017469
05:56:56|0.017469
05:56:57|0.017441
05:56:59|0.017441
05:56:59|0.017434
05:57:00|0.017433
05:57:01|0.017433
05:57:02|0.017433
05:57:03|0.017433
05:57:04|0.017433
05:57:05|0.017433
05:57:06|0.017447
05:57:07|0.017433
05:57:08|0.017433
05:57:09|0.017433
05:57:10|0.017433
05:57:11|0.017433
05:57:13|0.017433
05:57:13|0.017433
05:57:14|0.017433
05:57:15|0.017429
05:57:17|0.017429
05:57:18|0.017429
05:57:18|0.017448
05:57:19|0.017438
05:57:21|0.017438
05:57:21|0.01744
05:57:22|0.01744
05:57:23|0.01744
05:57:24|0.01744
05:57:25|0.01744
05:57:27|0.01744
05:57:27|0.01744
05:57:28|0.01744
05:57:29|0.01744
05:57:31|0.017457
05:57:31|0.017457
05:57:33|0.017457
05:57:34|0.017457
05:57:35|0.017457
05:57:36|0.017452
05:57:38|0.017452
05:57:39|0.017452
05:57:40|0.017452
05:57:41|0.017452
05:57:42|0.017461
05:57:43|0.017461
05:57:45|0.017461
05:57:45|0.017461
05:57:46|0.017461
05:57:47|0.017469
05:57:48|0.017469
05:57:49|0.017469
05:57:50|0.017476
05:57:51|0.017476
05:57:52|0.017476
05:57:53|0.017476
05:57:54|0.017476
05:57:55|0.017476
05:57:56|0.017483
05:57:57|0.017483
05:57:58|0.017483
05:57:59|0.017483
05:58:00|0.017483
05:58:01|0.017483
05:58:02|0.017483
05:58:03|0.017483
05:58:04|0.017483
05:58:06|0.017473
05:58:06|0.017473
05:58:07|0.017479
05:58:08|0.017444
05:58:10|0.017444
05:58:10|0.017444
05:58:12|0.017444
05:58:13|0.017444
05:58:13|0.017444
05:58:14|0.017444
05:58:15|0.017444
05:58:17|0.017444
05:58:17|0.017444
05:58:18|0.017471
05:58:20|0.017471
05:58:21|0.017479
05:58:21|0.017479
05:58:23|0.017479
05:58:23|0.017479
05:58:24|0.017479
05:58:25|0.017479
05:58:27|0.017442
05:58:27|0.01745
05:58:29|0.01745
05:58:29|0.017442
05:58:30|0.017454
05:58:31|0.017454
05:58:32|0.01745
05:58:33|0.01745
05:58:34|0.01745
05:58:36|0.01745
05:58:37|0.01745
05:58:39|0.01745
05:58:39|0.01745
05:58:40|0.01745
05:58:42|0.017455
05:58:43|0.0174
05:58:43|0.0174
05:58:44|0.0174
05:58:46|0.017363
05:58:47|0.017379
05:58:49|0.017385
05:58:49|0.017385
05:58:50|0.017383
05:58:51|0.017383
05:58:52|0.017383
05:58:53|0.017417
05:58:54|0.017423
05:58:56|0.017432
05:58:57|0.017432
05:58:57|0.017432
05:58:59|0.017432
05:58:59|0.017432
05:59:00|0.017432
05:59:02|0.017432
05:59:02|0.017432
05:59:03|0.017432
05:59:04|0.017432
05:59:05|0.017479
05:59:07|0.01748
05:59:07|0.01748
05:59:09|0.017455
05:59:10|0.017464
05:59:10|0.017464
05:59:12|0.017464
05:59:13|0.017464
05:59:13|0.017448
05:59:14|0.017448
05:59:15|0.017448
05:59:16|0.017448
05:59:17|0.017448
05:59:18|0.017448
05:59:19|0.017448
05:59:21|0.017448
05:59:22|0.017448
05:59:23|0.017448
05:59:23|0.017448
05:59:25|0.017448
05:59:25|0.017448
05:59:27|0.017448
05:59:27|0.017448
05:59:28|0.017448
05:59:30|0.017448
05:59:31|0.017448
05:59:31|0.017448
05:59:32|0.017448
05:59:33|0.017448
05:59:35|0.01743
05:59:35|0.01743
05:59:37|0.01743
05:59:38|0.01743
05:59:39|0.01744
05:59:41|0.017434
05:59:41|0.017432
05:59:43|0.017432
05:59:44|0.017432
05:59:44|0.017432
05:59:45|0.017432
05:59:47|0.017432
05:59:48|0.017432
05:59:49|0.017432
05:59:50|0.017445
05:59:51|0.017445
05:59:52|0.017445
05:59:53|0.017445
05:59:54|0.017445
05:59:55|0.017445
05:59:56|0.017445
05:59:57|0.017445
05:59:58|0.017445
05:59:59|0.017445
06:00:00|0.017445
06:00:01|0.017445
06:00:02|0.017445
06:00:03|0.017446
06:00:04|0.017446
06:00:05|0.017446
06:00:06|0.017446
06:00:07|0.017446
06:00:08|0.017446
06:00:09|0.017446
06:00:10|0.017446
06:00:11|0.017445
06:00:12|0.017445
06:00:13|0.017445
06:00:14|0.017423
06:00:15|0.017418
06:00:16|0.017418
06:00:17|0.017418
06:00:18|0.017418
06:00:19|0.017418
06:00:20|0.017418
06:00:21|0.017442
06:00:22|0.017444
06:00:23|0.017444
06:00:25|0.017444
06:00:26|0.017444
06:00:26|0.017444
06:00:27|0.017444
06:00:28|0.017444
06:00:29|0.017444
06:00:30|0.017444
06:00:32|0.017444
06:00:32|0.017444
06:00:34|0.017444
06:00:34|0.017444
06:00:35|0.017446
06:00:36|0.017446
06:00:38|0.017446
06:00:39|0.017446
06:00:41|0.017446
06:00:42|0.017459
06:00:42|0.017432
06:00:43|0.017432
06:00:45|0.017432
06:00:46|0.017432
06:00:47|0.017432
06:00:48|0.017432
06:00:48|0.017444
06:00:50|0.017444
06:00:51|0.017444
06:00:52|0.017444
06:00:53|0.017444
06:00:54|0.017444
06:00:55|0.017444
06:00:56|0.017444
06:00:57|0.017444
06:00:58|0.017444
06:01:00|0.017431
06:01:00|0.017431
06:01:01|0.017431
06:01:02|0.017431
06:01:04|0.017413
06:01:05|0.017415
06:01:05|0.017415
06:01:07|0.017413
06:01:08|0.017413
06:01:09|0.017413
06:01:10|0.017413
06:01:11|0.017413
06:01:12|0.017413
06:01:13|0.017415
06:01:14|0.017415
06:01:15|0.017415
06:01:16|0.017415
06:01:17|0.01738
06:01:18|0.017366
06:01:19|0.017366
06:01:20|0.017367
06:01:21|0.017367
06:01:22|0.017364
06:01:23|0.017364
06:01:24|0.017364
06:01:25|0.017364
06:01:26|0.017367
06:01:27|0.017367
06:01:28|0.017367
06:01:29|0.017367
06:01:30|0.017367
06:01:31|0.017367
06:01:32|0.017367
06:01:33|0.017356
06:01:34|0.017356
06:01:35|0.017364
06:01:36|0.017367
06:01:37|0.017377
06:01:38|0.017377
06:01:40|0.017354
06:01:41|0.017354
06:01:42|0.017354
06:01:44|0.017354
06:01:45|0.017354
06:01:46|0.017354
06:01:47|0.017354
06:01:48|0.01738
06:01:48|0.01738
06:01:50|0.01738
06:01:50|0.017358
06:01:51|0.017358
06:01:53|0.017358
06:01:53|0.017358
06:01:55|0.017358
06:01:56|0.017379
06:01:57|0.017379
06:01:58|0.017379
06:01:59|0.017379
06:02:00|0.017379
06:02:01|0.017379
06:02:02|0.01736
06:02:03|0.01736
06:02:04|0.017379
06:02:04|0.017379
06:02:06|0.017379
06:02:07|0.017379
06:02:08|0.017358
06:02:09|0.017358
06:02:10|0.017358
06:02:11|0.017358
06:02:11|0.017361
06:02:13|0.01736
06:02:14|0.017379
06:02:15|0.017379
06:02:16|0.017379
06:02:17|0.017379
06:02:18|0.017379
06:02:19|0.017379
06:02:20|0.017379
06:02:21|0.017379
06:02:22|0.017379
06:02:23|0.01736
06:02:24|0.01736
06:02:25|0.01736
06:02:26|0.017379
06:02:27|0.017379
06:02:28|0.017379
06:02:29|0.017379
06:02:30|0.017379
06:02:31|0.017379
06:02:32|0.017379
06:02:32|0.017379
06:02:34|0.017379
06:02:35|0.017377
06:02:36|0.017377
06:02:37|0.017377
06:02:38|0.017359
06:02:38|0.017331
06:02:40|0.017332
06:02:42|0.017332
06:02:43|0.017366
06:02:44|0.017366
06:02:44|0.017366
06:02:45|0.017366
06:02:47|0.017366
06:02:48|0.017366
06:02:49|0.017366
06:02:50|0.017365
06:02:51|0.017357
06:02:52|0.017357
06:02:53|0.017357
06:02:54|0.017357
06:02:55|0.017357
06:02:56|0.017357
06:02:57|0.017357
06:02:57|0.017357
06:02:58|0.017357
06:03:00|0.017407
06:03:01|0.017423
06:03:02|0.017423
06:03:03|0.017423
06:03:04|0.017423
06:03:05|0.017423
06:03:06|0.017423
06:03:07|0.017423
06:03:08|0.017423
06:03:09|0.017423
06:03:10|0.017423
06:03:11|0.017423
06:03:12|0.017418
06:03:13|0.017424
06:03:14|0.017424
06:03:15|0.017423
06:03:16|0.017423
06:03:17|0.017352
06:03:18|0.017352
06:03:19|0.017346
06:03:20|0.017346
06:03:21|0.017346
06:03:22|0.017346
06:03:23|0.017346
06:03:24|0.017346
06:03:25|0.017383
06:03:26|0.017413
06:03:27|0.017408
06:03:28|0.017408
06:03:29|0.017375
06:03:30|0.017375
06:03:31|0.017369
06:03:32|0.017369
06:03:33|0.017369
06:03:34|0.017369
06:03:35|0.017369
06:03:36|0.017369
06:03:37|0.017369
06:03:38|0.017369
06:03:39|0.017369
06:03:40|0.017369
06:03:42|0.017369
06:03:43|0.017369
06:03:44|0.017369
06:03:45|0.017362
06:03:46|0.017362
06:03:47|0.017385
06:03:48|0.017385
06:03:49|0.017385
06:03:50|0.017385
06:03:51|0.017385
06:03:52|0.017386
06:03:53|0.017366
06:03:54|0.017366
06:03:55|0.017366
06:03:56|0.017366
06:03:57|0.017366
06:03:59|0.017366
06:03:59|0.017366
06:04:00|0.017366
06:04:01|0.017366
06:04:02|0.017386
06:04:03|0.017386
06:04:04|0.017386
06:04:05|0.017386
06:04:06|0.017386
06:04:07|0.017386
06:04:08|0.017386
06:04:09|0.017386
06:04:10|0.017386
06:04:11|0.017386
06:04:12|0.017386
06:04:13|0.017386
06:04:14|0.017386
06:04:15|0.017386
06:04:16|0.017386
06:04:17|0.017386
06:04:18|0.017386
06:04:19|0.017386
06:04:20|0.017386
06:04:21|0.017386
06:04:22|0.017386
06:04:23|0.017386
06:04:25|0.017386
06:04:26|0.01737
06:04:26|0.01737
06:04:28|0.01737
06:04:28|0.017392
06:04:30|0.017397
06:04:30|0.017403
06:04:31|0.017403
06:04:32|0.017403
06:04:33|0.017403
06:04:34|0.017403
06:04:35|0.017403
06:04:37|0.017403
06:04:37|0.017403
06:04:38|0.017407
06:04:39|0.017408
06:04:40|0.017408
06:04:41|0.017408
06:04:43|0.017383
06:04:44|0.017382
06:04:44|0.017376
06:04:46|0.017386
06:04:47|0.017386
06:04:49|0.017387
06:04:49|0.017387
06:04:50|0.017387
06:04:51|0.017387
06:04:52|0.017405
06:04:53|0.017405
06:04:55|0.017405
06:04:56|0.017405
06:04:57|0.017405
06:04:58|0.017405
06:04:58|0.017387
06:04:59|0.017387
06:05:01|0.017387
06:05:02|0.017387
06:05:03|0.017387
06:05:03|0.017387
06:05:04|0.017405
06:05:05|0.017405
06:05:07|0.017405
06:05:08|0.017405
06:05:09|0.017407
06:05:09|0.017407
06:05:10|0.017407
06:05:11|0.017407
06:05:12|0.017408
06:05:13|0.017408
06:05:15|0.017408
06:05:15|0.017408
06:05:16|0.017408
06:05:17|0.017408
06:05:19|0.017408
06:05:19|0.017408
06:05:20|0.017408
06:05:22|0.017415
06:05:22|0.017408
06:05:23|0.017408
06:05:25|0.01741
06:05:26|0.01741
06:05:27|0.01741
06:05:28|0.017407
06:05:29|0.017411
06:05:29|0.017411
06:05:31|0.017417
06:05:32|0.017417
06:05:32|0.017417
06:05:33|0.017417
06:05:35|0.017417
06:05:36|0.017417
06:05:37|0.017417
06:05:38|0.017417
06:05:38|0.017417
06:05:40|0.017417
06:05:41|0.017409
06:05:42|0.01741
06:05:44|0.01741
06:05:44|0.01741
06:05:46|0.01741
06:05:47|0.01741
06:05:48|0.01741
06:05:49|0.01741
06:05:50|0.01741
06:05:51|0.01741
06:05:52|0.01741
06:05:53|0.01741
06:05:55|0.01741
06:05:55|0.01741
06:05:57|0.01741
06:05:58|0.01741
06:05:59|0.01741
06:06:00|0.01741
06:06:01|0.01741
06:06:02|0.01741
06:06:03|0.01741
06:06:04|0.0174
06:06:05|0.01741
06:06:06|0.01741
06:06:07|0.01741
06:06:08|0.017418
06:06:09|0.017406
06:06:10|0.017416
06:06:10|0.017416
06:06:11|0.017416
06:06:13|0.017434
06:06:13|0.017434
06:06:15|0.017434
06:06:15|0.017401
06:06:17|0.017401
06:06:18|0.017401
06:06:19|0.017403
06:06:21|0.017403
06:06:21|0.017403
06:06:22|0.017403
06:06:23|0.017403
06:06:24|0.017423
06:06:25|0.017423
06:06:26|0.017429
06:06:27|0.017429
06:06:28|0.017429
06:06:29|0.017429
06:06:30|0.017436
06:06:31|0.017438
06:06:32|0.017438
06:06:33|0.017438
06:06:34|0.017438
06:06:35|0.017438
06:06:36|0.017438
06:06:37|0.017438
06:06:38|0.017438
06:06:39|0.017438
06:06:40|0.017438
06:06:41|0.017438
06:06:42|0.017438
06:06:44|0.017438
06:06:45|0.017438
06:06:46|0.017438
06:06:48|0.017438
06:06:48|0.017438
06:06:49|0.017438
06:06:51|0.017438
06:06:52|0.017427
06:06:53|0.017427
06:06:54|0.017427
06:06:55|0.017427
06:06:56|0.017438
06:06:57|0.017438
06:06:58|0.017438
06:06:59|0.017438
06:06:59|0.017421
06:07:01|0.017421
06:07:02|0.017421
06:07:03|0.01742
06:07:04|0.01742
06:07:05|0.01742
06:07:06|0.01742
06:07:07|0.017417
06:07:08|0.017431
06:07:09|0.017431
06:07:10|0.017431
06:07:11|0.0174
06:07:12|0.0174
06:07:13|0.0174
06:07:14|0.0174
06:07:16|0.0174
06:07:16|0.0174
06:07:18|0.017376
06:07:18|0.017392
06:07:20|0.0174
06:07:20|0.0174
06:07:21|0.0174
06:07:22|0.017401
06:07:23|0.017405
06:07:24|0.017405
06:07:25|0.017405
06:07:27|0.017405
06:07:28|0.017405
06:07:29|0.017405
06:07:30|0.017405
06:07:30|0.017405
06:07:32|0.017405
06:07:32|0.017419
06:07:33|0.017419
06:07:35|0.017419
06:07:35|0.017419
06:07:36|0.017419
06:07:37|0.017419
06:07:39|0.017419
06:07:40|0.017419
06:07:41|0.017419
06:07:42|0.017419
06:07:43|0.017419
06:07:44|0.017415
06:07:45|0.017413
06:07:46|0.017413
06:07:47|0.017413
06:07:49|0.017413
06:07:49|0.017413
06:07:50|0.017413
06:07:52|0.017413
06:07:52|0.017413
06:07:53|0.017413
06:07:54|0.017415
06:07:55|0.017417
06:07:56|0.017404
06:07:57|0.0174
06:07:59|0.017395
06:07:59|0.017395
06:08:01|0.017395
06:08:01|0.017395
06:08:03|0.017395
06:08:04|0.0174
06:08:04|0.0174
06:08:05|0.0174
06:08:07|0.0174
06:08:08|0.01741
06:08:08|0.01741
06:08:10|0.01741
06:08:10|0.01741
06:08:11|0.01741
06:08:12|0.01741
06:08:13|0.01741
06:08:14|0.01741
06:08:16|0.01741
06:08:16|0.01741
06:08:18|0.01741
06:08:18|0.017401
06:08:19|0.01741
06:08:20|0.017401
06:08:21|0.0174
06:08:22|0.0174
06:08:24|0.0174
06:08:25|0.0174
06:08:25|0.0174
06:08:27|0.0174
06:08:28|0.0174
06:08:28|0.01741
06:08:29|0.01741
06:08:31|0.01741
06:08:31|0.017394
06:08:33|0.017409
06:08:34|0.017409
06:08:34|0.017409
06:08:35|0.017399
06:08:36|0.017399
06:08:37|0.017399
06:08:38|0.017399
06:08:39|0.017321
06:08:41|0.017347
06:08:42|0.017347
06:08:43|0.017331
06:08:43|0.017354
06:08:45|0.017364
06:08:46|0.017376
06:08:47|0.017376
06:08:48|0.017376
06:08:49|0.017376
06:08:50|0.017376
06:08:51|0.017376
06:08:52|0.017376
06:08:53|0.017376
06:08:54|0.017376
06:08:55|0.017376
06:08:56|0.017382
06:08:57|0.017369
06:08:58|0.017369
06:08:59|0.017369
06:09:00|0.017369
06:09:01|0.017369
06:09:02|0.017369
06:09:04|0.017369
06:09:04|0.017362
06:09:06|0.017362
06:09:06|0.017362
06:09:08|0.017369
06:09:09|0.017376
06:09:09|0.017376
06:09:11|0.017388
06:09:11|0.017388
06:09:12|0.017372
06:09:14|0.017403
06:09:15|0.017403
06:09:15|0.017403
06:09:17|0.017403
06:09:17|0.017403
06:09:18|0.017403
06:09:20|0.017403
06:09:21|0.017407
06:09:21|0.017407
06:09:22|0.017407
06:09:23|0.017385
06:09:24|0.017385
06:09:25|0.017385
06:09:26|0.017385
06:09:27|0.017385
06:09:28|0.017385
06:09:29|0.017385
06:09:30|0.017385
06:09:32|0.017385
06:09:33|0.017385
06:09:33|0.017401
06:09:35|0.017406
06:09:35|0.017416
06:09:37|0.017416
06:09:37|0.017416
06:09:38|0.017406
06:09:39|0.017366
06:09:40|0.017361
06:09:42|0.017368
06:09:43|0.017356
06:09:44|0.01736
06:09:45|0.01737
06:09:46|0.017351
06:09:47|0.01737
06:09:49|0.017352
06:09:49|0.017351
06:09:51|0.01734
06:09:52|0.01734
06:09:53|0.01734
06:09:54|0.017351
06:09:55|0.017351
06:09:56|0.017351
06:09:57|0.017351
06:09:58|0.017353
06:10:00|0.017351
06:10:00|0.017351
06:10:01|0.017351
06:10:03|0.01733
06:10:04|0.01733
06:10:04|0.01733
06:10:05|0.01733
06:10:07|0.01733
06:10:07|0.01733
06:10:09|0.01733
06:10:09|0.017349
06:10:11|0.017345
06:10:12|0.017345
06:10:12|0.017345
06:10:14|0.017346
06:10:14|0.017364
06:10:16|0.017351
06:10:16|0.017351
06:10:17|0.017343
06:10:19|0.017345
06:10:19|0.017338
06:10:20|0.01735
06:10:21|0.017351
06:10:22|0.017351
06:10:23|0.017351
06:10:25|0.017351
06:10:25|0.017351
06:10:27|0.01735
06:10:27|0.01735
06:10:29|0.01735
06:10:29|0.01735
06:10:30|0.01735
06:10:32|0.017359
06:10:32|0.017359
06:10:34|0.01739
06:10:34|0.017363
06:10:36|0.017363
06:10:36|0.017363
06:10:37|0.017358
06:10:39|0.017358
06:10:39|0.017358
06:10:40|0.017358
06:10:41|0.017358
06:10:43|0.017358
06:10:43|0.017358
06:10:44|0.017358
06:10:46|0.017358
06:10:46|0.017367
06:10:48|0.017359
06:10:50|0.017359
06:10:50|0.017361
06:10:51|0.017358
06:10:52|0.017358
06:10:54|0.017379
06:10:54|0.017379
06:10:56|0.017358
06:10:57|0.017358
06:10:58|0.017368
06:10:59|0.017368
06:10:59|0.017368
06:11:01|0.017368
06:11:02|0.017358
06:11:03|0.017358
06:11:04|0.017358
06:11:06|0.017358
06:11:06|0.017358
06:11:07|0.017378
06:11:08|0.017378
06:11:10|0.017389
06:11:11|0.017389
06:11:12|0.017389
06:11:13|0.017389
06:11:13|0.017389
06:11:15|0.017389
06:11:16|0.017389
06:11:17|0.017389
06:11:18|0.017389
06:11:19|0.017389
06:11:20|0.017375
06:11:21|0.017375
06:11:22|0.017375
06:11:23|0.017396
06:11:24|0.017396
06:11:25|0.017396
06:11:26|0.017396
06:11:27|0.017396
06:11:28|0.017396
06:11:29|0.017396
06:11:30|0.017396
06:11:31|0.017396
06:11:32|0.017396
06:11:33|0.017399
06:11:34|0.017399
06:11:35|0.017396
06:11:37|0.017396
06:11:37|0.017385
06:11:38|0.017385
06:11:39|0.017372
06:11:40|0.017392
06:11:41|0.017392
06:11:42|0.017392
06:11:43|0.017392
06:11:44|0.017392
06:11:45|0.017392
06:11:46|0.017392
06:11:47|0.01738
06:11:49|0.01738
06:11:50|0.01738
06:11:50|0.01738
06:11:52|0.01738
06:11:53|0.017396
06:11:54|0.017396
06:11:55|0.017396
06:11:56|0.017402
06:11:57|0.017392
06:11:58|0.017387
06:11:59|0.017359
06:12:00|0.017359
06:12:01|0.017359
06:12:03|0.017359
06:12:04|0.017359
06:12:05|0.017359
06:12:06|0.017325
06:12:07|0.017348
06:12:08|0.017348
06:12:08|0.017348
06:12:10|0.017337
06:12:11|0.017337
06:12:12|0.017354
06:12:13|0.017354
06:12:14|0.017354
06:12:15|0.017354
06:12:16|0.017354
06:12:17|0.017346
06:12:18|0.017346
06:12:19|0.0173
06:12:20|0.017337
06:12:21|0.017337
06:12:22|0.017329
06:12:23|0.017329
06:12:24|0.017329
06:12:25|0.017299
06:12:26|0.017327
06:12:28|0.017355
06:12:28|0.017355
06:12:29|0.017355
06:12:30|0.017355
06:12:31|0.017355
06:12:32|0.017355
06:12:33|0.017355
06:12:34|0.017354
06:12:35|0.017354
06:12:36|0.017354
06:12:37|0.017354
06:12:38|0.017355
06:12:39|0.017355
06:12:40|0.017355
06:12:41|0.017345
06:12:42|0.017345
06:12:43|0.017336
06:12:44|0.017336
06:12:45|0.017336
06:12:46|0.017354
06:12:47|0.017354
06:12:48|0.017354
06:12:50|0.017354
06:12:51|0.017324
06:12:52|0.017331
06:12:53|0.017331
06:12:55|0.017331
06:12:55|0.017331
06:12:57|0.017331
06:12:58|0.017333
06:12:59|0.017343
06:13:00|0.017343
06:13:01|0.017343
06:13:02|0.017341
06:13:03|0.017341
06:13:04|0.017359
06:13:05|0.017359
06:13:06|0.017359
06:13:07|0.017359
06:13:08|0.017359
06:13:09|0.017359
06:13:10|0.017336
06:13:11|0.017336
06:13:12|0.017338
06:13:13|0.017338
06:13:14|0.017338
06:13:15|0.017338
06:13:16|0.017338
06:13:17|0.017338
06:13:18|0.017348
06:13:19|0.017355
06:13:20|0.017355
06:13:21|0.017355
06:13:22|0.017355
06:13:23|0.017348
06:13:24|0.017348
06:13:25|0.017302
06:13:26|0.017302
06:13:27|0.017327
06:13:28|0.017327
06:13:29|0.017327
06:13:30|0.017327
06:13:31|0.017327
06:13:32|0.017327
06:13:33|0.017327
06:13:34|0.017345
06:13:35|0.017345
06:13:36|0.017279
06:13:37|0.017279
06:13:38|0.017278
06:13:39|0.017278
06:13:41|0.017279
06:13:41|0.017279
06:13:42|0.017279
06:13:43|0.017279
06:13:44|0.017278
06:13:45|0.017279
06:13:46|0.017279
06:13:47|0.017279
06:13:48|0.017265
06:13:49|0.017278
06:13:51|0.017278
06:13:52|0.017264
06:13:52|0.017264
06:13:53|0.017264
06:13:55|0.017264
06:13:56|0.017264
06:13:57|0.017276
06:13:58|0.017276
06:13:59|0.017276
06:14:00|0.017265
06:14:01|0.017265
06:14:02|0.017265
06:14:03|0.017265
06:14:04|0.017265
06:14:05|0.017265
06:14:06|0.017265
06:14:07|0.017265
06:14:08|0.017265
06:14:09|0.017265
06:14:10|0.017265
06:14:11|0.017251
06:14:12|0.017266
06:14:13|0.017266
06:14:14|0.017266
06:14:15|0.017251
06:14:16|0.017251
06:14:17|0.017271
06:14:18|0.017271
06:14:19|0.017284
06:14:20|0.017293
06:14:21|0.017293
06:14:22|0.017317
06:14:23|0.017283
06:14:24|0.017283
06:14:25|0.017323
06:14:26|0.01728
06:14:27|0.01728
06:14:28|0.01728
06:14:29|0.017319
06:14:30|0.017293
06:14:31|0.017293
06:14:32|0.017293
06:14:33|0.017293
06:14:34|0.017318
06:14:35|0.017318
06:14:36|0.017318
06:14:37|0.017318
06:14:38|0.017318
06:14:39|0.017318
06:14:40|0.017318
06:14:41|0.017318
06:14:42|0.017344
06:14:43|0.017344
06:14:44|0.017344
06:14:45|0.017337
06:14:46|0.017337
06:14:47|0.017353
06:14:48|0.017353
06:14:49|0.017353
06:14:50|0.017353
06:14:51|0.017353
06:14:53|0.017349
06:14:54|0.017349
06:14:54|0.017353
06:14:56|0.017353
06:14:56|0.017353
06:14:57|0.017353
06:14:58|0.017353
06:15:00|0.017353
06:15:01|0.017353
06:15:02|0.017353
06:15:03|0.017353
06:15:04|0.017353
06:15:05|0.017353
06:15:06|0.017353
06:15:07|0.017353
06:15:08|0.017353
06:15:09|0.017353
06:15:10|0.017353
06:15:11|0.017324
06:15:12|0.017324
06:15:13|0.017353
06:15:14|0.017353
06:15:15|0.017353
06:15:16|0.017353
06:15:17|0.017353
06:15:18|0.017353
06:15:19|0.017353
06:15:20|0.017353
06:15:21|0.017353
06:15:22|0.017353
06:15:24|0.017353
06:15:24|0.017353
06:15:25|0.017353
06:15:26|0.017353
06:15:28|0.017353
06:15:28|0.017353
06:15:29|0.017353
06:15:30|0.017353
06:15:31|0.017353
06:15:32|0.017353
06:15:33|0.017353
06:15:34|0.01735
06:15:35|0.017327
06:15:36|0.017327
06:15:37|0.017327
06:15:38|0.017327
06:15:39|0.017327
06:15:40|0.017327
06:15:41|0.017327
06:15:42|0.017327
06:15:43|0.017327
06:15:44|0.017327
06:15:45|0.017327
06:15:46|0.017352
06:15:47|0.017352
06:15:48|0.017352
06:15:49|0.017352
06:15:50|0.017352
06:15:51|0.017352
06:15:53|0.017352
06:15:54|0.017352
06:15:56|0.017352
06:15:56|0.017337
06:15:57|0.017337
06:15:58|0.017353
06:15:59|0.017359
06:16:00|0.01738
06:16:01|0.01738
06:16:02|0.01738
06:16:04|0.01738
06:16:05|0.01738
06:16:05|0.01738
06:16:06|0.01738
06:16:07|0.01738
06:16:09|0.01738
06:16:10|0.01738
06:16:11|0.01738
06:16:12|0.01738
06:16:13|0.01738
06:16:13|0.01738
06:16:15|0.01738
06:16:15|0.01738
06:16:16|0.01738
06:16:17|0.01738
06:16:18|0.01736
06:16:20|0.01736
06:16:20|0.017379
06:16:21|0.01738
06:16:23|0.01738
06:16:23|0.01738
06:16:25|0.017456
06:16:26|0.017434
06:16:27|0.017434
06:16:28|0.017434
06:16:30|0.017456
06:16:30|0.017456
06:16:31|0.017456
06:16:32|0.017427
06:16:33|0.017419
06:16:34|0.017442
06:16:35|0.017422
06:16:36|0.01741
06:16:37|0.01741
06:16:38|0.01743
06:16:39|0.01743
06:16:40|0.01743
06:16:41|0.01743
06:16:42|0.01743
06:16:43|0.017433
06:16:44|0.017431
06:16:45|0.017431
06:16:46|0.017431
06:16:47|0.017433
06:16:48|0.01744
06:16:49|0.01744
06:16:50|0.01744
06:16:51|0.01744
06:16:52|0.01744
06:16:54|0.01744
06:16:55|0.0174
06:16:56|0.017399
06:16:57|0.017399
06:16:59|0.0174
06:16:59|0.0174
06:17:00|0.0174
06:17:02|0.0174
06:17:03|0.017416
06:17:04|0.017416
06:17:05|0.017416
06:17:06|0.017416
06:17:07|0.017436
06:17:08|0.017436
06:17:09|0.017436
06:17:10|0.017449
06:17:12|0.017449
06:17:12|0.017449
06:17:13|0.017449
06:17:14|0.017449
06:17:15|0.017449
06:17:16|0.017449
06:17:17|0.017449
06:17:18|0.017449
06:17:19|0.01745
06:17:20|0.01745
06:17:21|0.01745
06:17:22|0.01745
06:17:23|0.01745
06:17:24|0.01745
06:17:25|0.01745
06:17:26|0.01745
06:17:27|0.01745
06:17:28|0.01745
06:17:29|0.01745
06:17:30|0.01745
06:17:31|0.01745
06:17:32|0.01745
06:17:33|0.01745
06:17:34|0.01745
06:17:35|0.01745
06:17:36|0.017457
06:17:37|0.017461
06:17:38|0.01746
06:17:39|0.01746
06:17:40|0.01746
06:17:41|0.01746
06:17:42|0.01746
06:17:43|0.01746
06:17:44|0.01746
06:17:45|0.017463
06:17:46|0.017465
06:17:47|0.017471
06:17:48|0.017471
06:17:49|0.017471
06:17:51|0.017471
06:17:52|0.017471
06:17:53|0.017471
06:17:53|0.017469
06:17:55|0.017469
06:17:56|0.017469
06:17:57|0.017469
06:17:58|0.017465
06:17:59|0.017465
06:18:00|0.017465
06:18:01|0.017465
06:18:03|0.017515
06:18:03|0.017482
06:18:04|0.017484
06:18:05|0.017484
06:18:07|0.017484
06:18:07|0.017484
06:18:09|0.017502
06:18:09|0.017502
06:18:10|0.017486
06:18:12|0.017507
06:18:12|0.017478
06:18:13|0.017478
06:18:15|0.017478
06:18:15|0.017478
06:18:17|0.017481
06:18:18|0.017481
06:18:19|0.01743
06:18:20|0.017421
06:18:21|0.017421
06:18:22|0.017421
06:18:23|0.017423
06:18:24|0.017405
06:18:25|0.017411
06:18:27|0.017411
06:18:27|0.017414
06:18:28|0.017414
06:18:29|0.017414
06:18:30|0.017412
06:18:31|0.017412
06:18:32|0.01745
06:18:33|0.01745
06:18:34|0.017413
06:18:35|0.017441
06:18:37|0.017441
06:18:37|0.017441
06:18:39|0.017419
06:18:39|0.017419
06:18:40|0.017419
06:18:41|0.017419
06:18:42|0.017419
06:18:43|0.017419
06:18:44|0.017423
06:18:45|0.017423
06:18:46|0.017451
06:18:47|0.017453
06:18:48|0.017453
06:18:50|0.017453
06:18:50|0.017453
06:18:52|0.017453
06:18:53|0.017453
06:18:54|0.017448
06:18:54|0.017448
06:18:56|0.017457
06:18:56|0.0175
06:18:57|0.017495
06:18:59|0.017496
06:19:00|0.017496
06:19:01|0.017496
06:19:02|0.017496
06:19:04|0.017496
06:19:05|0.017496
06:19:05|0.017496
06:19:06|0.017496
06:19:07|0.017474
06:19:08|0.017474
06:19:09|0.017486
06:19:10|0.017486
06:19:12|0.017486
06:19:13|0.017466
06:19:14|0.01747
06:19:14|0.017491
06:19:16|0.017491
06:19:16|0.01748
06:19:17|0.01748
06:19:19|0.017458
06:19:19|0.017458
06:19:21|0.017458
06:19:21|0.017485
06:19:22|0.017485
06:19:23|0.017453
06:19:25|0.017453
06:19:25|0.017473
06:19:27|0.017473
06:19:27|0.017473
06:19:28|0.017473
06:19:30|0.017463
06:19:31|0.017463
06:19:32|0.017451
06:19:33|0.017431
06:19:33|0.017454
06:19:34|0.017454
06:19:36|0.017453
06:19:36|0.017453
06:19:38|0.017477
06:19:38|0.017477
06:19:40|0.01746
06:19:41|0.01746
06:19:42|0.01746
06:19:43|0.01746
06:19:44|0.017476
06:19:45|0.017476
06:19:45|0.017476
06:19:47|0.017476
06:19:47|0.017476
06:19:49|0.017476
06:19:49|0.017462
06:19:51|0.017465
06:19:52|0.017467
06:19:53|0.017467
06:19:54|0.017463
06:19:55|0.017461
06:19:56|0.017461
06:19:57|0.017476
06:19:59|0.017476
06:20:00|0.017476
06:20:00|0.017476
06:20:02|0.017476
06:20:02|0.017476
06:20:03|0.017442
06:20:05|0.017442
06:20:06|0.017438
06:20:07|0.017437
06:20:08|0.017437
06:20:09|0.017461
06:20:10|0.017461
06:20:11|0.017461
06:20:12|0.017436
06:20:13|0.017436
06:20:14|0.017436
06:20:15|0.017436
06:20:16|0.017464
06:20:17|0.017464
06:20:18|0.017461
06:20:19|0.01744
06:20:20|0.017461
06:20:21|0.017461
06:20:22|0.01747
06:20:23|0.01747
06:20:24|0.01747
06:20:25|0.017467
06:20:27|0.017465
06:20:27|0.017465
06:20:28|0.017461
06:20:29|0.017469
06:20:30|0.01747
06:20:31|0.01747
06:20:32|0.01747
06:20:33|0.01747
06:20:34|0.01747
06:20:35|0.01747
06:20:36|0.01747
06:20:37|0.017451
06:20:38|0.017451
06:20:39|0.017451
06:20:40|0.017455
06:20:41|0.017455
06:20:42|0.017464
06:20:43|0.017467
06:20:44|0.017467
06:20:45|0.01743
06:20:46|0.017455
06:20:47|0.017455
06:20:48|0.017455
06:20:49|0.017455
06:20:50|0.017455
06:20:51|0.017455
06:20:53|0.017455
06:20:53|0.017455
06:20:54|0.01743
06:20:55|0.017454
06:20:57|0.017454
06:20:58|0.017454
06:20:58|0.017467
06:20:59|0.017467
06:21:01|0.01747
06:21:03|0.01747
06:21:03|0.01747
06:21:04|0.01747
06:21:05|0.01747
06:21:06|0.01747
06:21:07|0.01747
06:21:08|0.017486
06:21:09|0.017486
06:21:10|0.017486
06:21:12|0.017486
06:21:13|0.017486
06:21:14|0.017486
06:21:14|0.017486
06:21:16|0.017486
06:21:16|0.017486
06:21:17|0.017467
06:21:18|0.017471
06:21:19|0.017462
06:21:20|0.017462
06:21:21|0.017462
06:21:23|0.017462
06:21:24|0.017462
06:21:24|0.017462
06:21:26|0.017473
06:21:27|0.01747
06:21:27|0.017464
06:21:29|0.017477
06:21:30|0.017477
06:21:31|0.017484
06:21:32|0.017479
06:21:33|0.017479
06:21:34|0.017479
06:21:35|0.017479
06:21:36|0.017479
06:21:37|0.017479
06:21:38|0.017479
06:21:39|0.017479
06:21:40|0.017479
06:21:41|0.017479
06:21:42|0.017479
06:21:43|0.01748
06:21:44|0.01748
06:21:45|0.01748
06:21:46|0.01748
06:21:47|0.01748
06:21:48|0.01748
06:21:49|0.01748
06:21:50|0.01748
06:21:51|0.01748
06:21:52|0.01748
06:21:53|0.017458
06:21:54|0.017479
06:21:55|0.017479
06:21:56|0.017478
06:21:57|0.017469
06:21:58|0.017469
06:21:59|0.017462
06:22:01|0.017467
06:22:02|0.017467
06:22:03|0.0173
06:22:04|0.017353
06:22:05|0.017353
06:22:06|0.017404
06:22:07|0.017399
06:22:08|0.017399
06:22:09|0.017391
06:22:10|0.017391
06:22:11|0.017391
06:22:12|0.017391
06:22:14|0.017391
06:22:15|0.017377
06:22:16|0.017376
06:22:17|0.017376
06:22:18|0.017389
06:22:19|0.017394
06:22:19|0.017394
06:22:20|0.017394
06:22:22|0.017394
06:22:23|0.017394
06:22:24|0.017394
06:22:24|0.017389
06:22:25|0.017389
06:22:27|0.017388
06:22:27|0.017388
06:22:29|0.017388
06:22:30|0.017401
06:22:30|0.017401
06:22:32|0.017401
06:22:33|0.017401
06:22:34|0.017401
06:22:35|0.017401
06:22:35|0.017401
06:22:37|0.017401
06:22:38|0.017401
06:22:39|0.017401
06:22:40|0.017401
06:22:41|0.017401
06:22:41|0.017401
06:22:43|0.017411
06:22:44|0.017411
06:22:45|0.017411
06:22:46|0.017411
06:22:47|0.017411
06:22:48|0.017411
06:22:49|0.017411
06:22:50|0.017411
06:22:51|0.017411
06:22:52|0.017411
06:22:53|0.017411
06:22:54|0.017428
06:22:55|0.017428
06:22:56|0.017428
06:22:57|0.017428
06:22:58|0.017428
06:22:59|0.017432
06:23:01|0.017432
06:23:02|0.017432
06:23:03|0.017432
06:23:04|0.017431
06:23:05|0.017431
06:23:05|0.017439
06:23:07|0.017439
06:23:08|0.017439
06:23:09|0.017428
06:23:10|0.017428
06:23:10|0.017437
06:23:12|0.017437
06:23:13|0.017437
06:23:14|0.017437
06:23:15|0.017428
06:23:16|0.017427
06:23:17|0.017438
06:23:18|0.017431
06:23:19|0.017411
06:23:20|0.017411
06:23:21|0.017436
06:23:21|0.017436
06:23:23|0.017436
06:23:23|0.017436
06:23:25|0.017436
06:23:26|0.017436
06:23:26|0.017436
06:23:28|0.017431
06:23:29|0.017437
06:23:30|0.01742
06:23:31|0.01742
06:23:32|0.01742
06:23:33|0.017422
06:23:34|0.017422
06:23:35|0.017422
06:23:36|0.01742
06:23:37|0.017422
06:23:38|0.017422
06:23:39|0.017422
06:23:40|0.017422
06:23:41|0.017413
06:23:42|0.017406
06:23:43|0.017406
06:23:44|0.017406
06:23:45|0.017406
06:23:46|0.017406
06:23:47|0.017406
06:23:48|0.017406
06:23:49|0.017406
06:23:50|0.017406
06:23:51|0.017406
06:23:51|0.017406
06:23:53|0.017407
06:23:54|0.017411
06:23:54|0.017403
06:23:55|0.017405
06:23:56|0.017405
06:23:57|0.017405
06:23:59|0.017397
06:24:00|0.017397
06:24:01|0.017397
06:24:03|0.0174
06:24:04|0.0174
06:24:05|0.0174
06:24:06|0.0174
06:24:07|0.0174
06:24:07|0.0174
06:24:09|0.0174
06:24:09|0.0174
06:24:10|0.0174
06:24:12|0.0174
06:24:13|0.0174
06:24:14|0.0174
06:24:15|0.0174
06:24:16|0.0174
06:24:17|0.0174
06:24:18|0.017391
06:24:19|0.017392
06:24:20|0.017392
06:24:21|0.017443
06:24:22|0.017443
06:24:24|0.017443
06:24:25|0.017443
06:24:25|0.017443
06:24:27|0.01745
06:24:28|0.01744
06:24:28|0.01744
06:24:29|0.01744
06:24:30|0.01744
06:24:32|0.01744
06:24:33|0.017428
06:24:34|0.017428
06:24:35|0.017428
06:24:36|0.017428
06:24:37|0.017428
06:24:38|0.017428
06:24:39|0.017434
06:24:40|0.017434
06:24:41|0.01742
06:24:42|0.01742
06:24:43|0.01742
06:24:44|0.01742
06:24:45|0.01742
06:24:46|0.01742
06:24:47|0.017415
06:24:48|0.017415
06:24:49|0.017415
06:24:50|0.01742
06:24:51|0.017417
06:24:52|0.017427
06:24:53|0.01743
06:24:54|0.01743
06:24:55|0.01743
06:24:56|0.01743
06:24:57|0.01743
06:24:58|0.017433
06:24:59|0.017433
06:25:00|0.017433
06:25:01|0.017433
06:25:03|0.017424
06:25:04|0.017424
06:25:05|0.017424
06:25:06|0.017427
06:25:07|0.017427
06:25:08|0.01747
06:25:09|0.01747
06:25:10|0.01747
06:25:12|0.01747
06:25:13|0.01747
06:25:14|0.01747
06:25:14|0.01747
06:25:15|0.017453
06:25:16|0.017446
06:25:18|0.01743
06:25:18|0.01743
06:25:19|0.017445
06:25:21|0.017445
06:25:22|0.017445
06:25:23|0.017445
06:25:24|0.017468
06:25:25|0.017458
06:25:26|0.017458
06:25:27|0.01747
06:25:28|0.01747
06:25:29|0.01747
06:25:30|0.01747
06:25:31|0.017458
06:25:32|0.017458
06:25:33|0.017458
06:25:34|0.017469
06:25:35|0.017469
06:25:36|0.017469
06:25:37|0.017469
06:25:38|0.017469
06:25:39|0.01747
06:25:40|0.017464
06:25:41|0.017464
06:25:42|0.017464
06:25:43|0.017464
06:25:44|0.017464
06:25:45|0.017464
06:25:46|0.017464
06:25:47|0.017464
06:25:48|0.017464
06:25:49|0.017484
06:25:50|0.017484
06:25:51|0.017484
06:25:52|0.017487
06:25:53|0.017487
06:25:54|0.017487
06:25:55|0.017487
06:25:56|0.017487
06:25:57|0.017487
06:25:58|0.017495
06:25:59|0.017484
06:26:00|0.017499
06:26:01|0.017478
06:26:02|0.017487
06:26:04|0.01753
06:26:04|0.01753
06:26:06|0.017514
06:26:07|0.017514
06:26:08|0.017528
06:26:09|0.017544
06:26:10|0.017524
06:26:10|0.01754
06:26:12|0.017537
06:26:13|0.017537
06:26:14|0.017544
06:26:15|0.017506
06:26:16|0.017506
06:26:17|0.017505
06:26:18|0.017505
06:26:18|0.017505
06:26:20|0.017505
06:26:20|0.017505
06:26:22|0.017505
06:26:22|0.017505
06:26:24|0.017505
06:26:25|0.017496
06:26:26|0.017496
06:26:27|0.017496
06:26:28|0.017496
06:26:29|0.017496
06:26:30|0.01749
06:26:31|0.01749
06:26:32|0.01749
06:26:34|0.017462
06:26:35|0.017482
06:26:36|0.017504
06:26:37|0.017504
06:26:37|0.017504
06:26:39|0.017504
06:26:40|0.0175
06:26:41|0.0175
06:26:42|0.0175
06:26:43|0.0175
06:26:44|0.0175
06:26:45|0.017502
06:26:46|0.0175
06:26:46|0.017527
06:26:47|0.01751
06:26:49|0.01751
06:26:50|0.01751
06:26:51|0.017502
06:26:51|0.017501
06:26:53|0.017501
06:26:54|0.017515
06:26:55|0.017521
06:26:56|0.017521
06:26:57|0.017521
06:26:57|0.017488
06:26:58|0.017488
06:26:59|0.017488
06:27:00|0.017488
06:27:02|0.017488
06:27:03|0.01748
06:27:04|0.01748
06:27:06|0.017466
06:27:07|0.017466
06:27:07|0.017466
06:27:09|0.017466
06:27:10|0.01747
06:27:11|0.01747
06:27:12|0.01747
06:27:13|0.017474
06:27:14|0.017474
06:27:15|0.017473
06:27:16|0.017477
06:27:17|0.017477
06:27:18|0.017477
06:27:19|0.017477
06:27:21|0.017486
06:27:21|0.017479
06:27:22|0.017477
06:27:23|0.017477
06:27:24|0.017477
06:27:25|0.017477
06:27:26|0.017479
06:27:28|0.017466
06:27:28|0.017466
06:27:30|0.017466
06:27:31|0.017466
06:27:31|0.017485
06:27:33|0.017485
06:27:34|0.017485
06:27:34|0.017485
06:27:36|0.017485
06:27:37|0.0175
06:27:38|0.017536
06:27:39|0.017521
06:27:39|0.017537
06:27:41|0.017524
06:27:42|0.017524
06:27:42|0.017538
06:27:43|0.017538
06:27:45|0.017538
06:27:46|0.017529
06:27:46|0.017529
06:27:48|0.017529
06:27:49|0.017516
06:27:50|0.017527
06:27:50|0.017524
06:27:52|0.017533
06:27:53|0.017533
06:27:54|0.017534
06:27:54|0.017534
06:27:56|0.017534
06:27:57|0.017534
06:27:58|0.017515
06:27:59|0.017514
06:28:00|0.017514
06:28:00|0.017529
06:28:01|0.017529
06:28:03|0.017529
06:28:04|0.017529
06:28:05|0.017522
06:28:07|0.017522
06:28:08|0.017522
06:28:09|0.017501
06:28:10|0.017501
06:28:11|0.017501
06:28:11|0.017501
06:28:13|0.017497
06:28:14|0.017497
06:28:15|0.017497
06:28:16|0.017477
06:28:17|0.017477
06:28:17|0.017477
06:28:19|0.017473
06:28:20|0.017473
06:28:21|0.017473
06:28:22|0.017473
06:28:23|0.017473
06:28:24|0.017473
06:28:26|0.017473
06:28:26|0.017473
06:28:28|0.017473
06:28:28|0.017473
06:28:29|0.017473
06:28:30|0.017465
06:28:31|0.017465
06:28:33|0.017465
06:28:33|0.017465
06:28:34|0.01744
06:28:36|0.017466
06:28:36|0.017466
06:28:38|0.017466
06:28:38|0.017469
06:28:39|0.017469
06:28:41|0.017464
06:28:42|0.017477
06:28:43|0.017477
06:28:44|0.017477
06:28:45|0.017477
06:28:45|0.017477
06:28:47|0.017477
06:28:48|0.017477
06:28:49|0.017477
06:28:50|0.017477
06:28:51|0.017486
06:28:52|0.017486
06:28:53|0.017486
06:28:54|0.017496
06:28:55|0.017496
06:28:56|0.017496
06:28:57|0.017487
06:28:58|0.017487
06:28:59|0.017487
06:29:00|0.017487
06:29:01|0.017487
06:29:02|0.0175
06:29:03|0.0175
06:29:04|0.0175
06:29:05|0.0175
06:29:07|0.0175
06:29:08|0.0175
06:29:09|0.0175
06:29:10|0.0175
06:29:11|0.0175
06:29:12|0.0175
06:29:13|0.017501
06:29:14|0.017481
06:29:15|0.017481
06:29:16|0.017491
06:29:17|0.017482
06:29:18|0.017484
06:29:19|0.017484
06:29:20|0.017484
06:29:21|0.017484
06:29:22|0.017484
06:29:23|0.017484
06:29:25|0.017484
06:29:26|0.017484
06:29:26|0.017484
06:29:27|0.017484
06:29:29|0.017484
06:29:30|0.017498
06:29:31|0.017481
06:29:32|0.017481
06:29:33|0.017478
06:29:34|0.01748
06:29:35|0.01748
06:29:36|0.01748
06:29:37|0.017479
06:29:38|0.017486
06:29:39|0.017523
06:29:40|0.017514
06:29:41|0.017498
06:29:42|0.017488
06:29:43|0.017513
06:29:44|0.017513
06:29:45|0.017483
06:29:47|0.0175
06:29:47|0.017501
06:29:48|0.017501
06:29:49|0.017501
06:29:50|0.017501
06:29:51|0.017505
06:29:52|0.01751
06:29:53|0.01751
06:29:54|0.017512
06:29:55|0.017512
06:29:56|0.017512
06:29:57|0.017484
06:29:58|0.017484
06:29:59|0.017484
06:30:00|0.017484
06:30:01|0.017484
06:30:02|0.017484
06:30:03|0.017484
06:30:04|0.017484
06:30:05|0.017528
06:30:07|0.017528
06:30:08|0.017528
06:30:09|0.017528
06:30:10|0.017517
06:30:12|0.017517
06:30:12|0.017517
06:30:13|0.017517
06:30:14|0.017517
06:30:15|0.017517
06:30:17|0.017523
06:30:18|0.017523
06:30:19|0.017523
06:30:20|0.017523
06:30:21|0.017523
06:30:21|0.017523
06:30:23|0.017523
06:30:23|0.017528
06:30:24|0.017528
06:30:26|0.017526
06:30:27|0.017526
06:30:28|0.017529
06:30:29|0.017529
06:30:30|0.017529
06:30:31|0.017529
06:30:32|0.017529
06:30:33|0.017529
06:30:34|0.017529
06:30:35|0.017529
06:30:36|0.017528
06:30:37|0.017528
06:30:38|0.017528
06:30:39|0.017517
06:30:40|0.017517
06:30:41|0.017523
06:30:42|0.017523
06:30:43|0.017523
06:30:44|0.017523
06:30:45|0.017523
06:30:46|0.017523
06:30:47|0.017523
06:30:49|0.017523
06:30:49|0.017523
06:30:50|0.017517
06:30:51|0.017517
06:30:53|0.017517
06:30:53|0.017503
06:30:55|0.017503
06:30:55|0.017523
06:30:57|0.017523
06:30:58|0.017523
06:30:59|0.017523
06:31:00|0.017525
06:31:01|0.017525
06:31:02|0.017525
06:31:03|0.017525
06:31:04|0.017525
06:31:05|0.017525
06:31:06|0.017523
06:31:07|0.017523
06:31:08|0.017523
06:31:09|0.017523
06:31:11|0.017496
06:31:11|0.017496
06:31:13|0.017487
06:31:14|0.017487
06:31:15|0.017484
06:31:16|0.017484
06:31:16|0.017484
06:31:17|0.017483
06:31:19|0.017448
06:31:20|0.017455
06:31:21|0.017446
06:31:22|0.017446
06:31:23|0.017441
06:31:24|0.0175
06:31:25|0.017503
06:31:26|0.017503
06:31:27|0.017502
06:31:28|0.017512
06:31:29|0.017512
06:31:30|0.017512
06:31:31|0.017512
06:31:32|0.017515
06:31:33|0.017515
06:31:34|0.017515
06:31:35|0.017515
06:31:36|0.017515
06:31:37|0.017515
06:31:38|0.017515
06:31:39|0.017515
06:31:39|0.017508
06:31:40|0.01751
06:31:42|0.017507
06:31:43|0.017507
06:31:44|0.01751
06:31:45|0.01751
06:31:46|0.01751
06:31:46|0.01751
06:31:48|0.01751
06:31:48|0.01751
06:31:49|0.017502
06:31:50|0.017502
06:31:52|0.017502
06:31:53|0.017502
06:31:54|0.017502
06:31:55|0.017502
06:31:56|0.017502
06:31:57|0.017503
06:31:58|0.017503
06:31:59|0.017503
06:31:59|0.017503
06:32:01|0.017503
06:32:02|0.017503
06:32:03|0.017503
06:32:04|0.017499
06:32:05|0.017499
06:32:06|0.017499
06:32:07|0.017499
06:32:08|0.017499
06:32:09|0.017499
06:32:10|0.017499
06:32:11|0.017499
06:32:12|0.017499
06:32:13|0.017476
06:32:15|0.017476
06:32:15|0.017476
06:32:16|0.017476
06:32:17|0.017467
06:32:18|0.017467
06:32:19|0.017467
06:32:20|0.017467
06:32:21|0.017467
06:32:22|0.017467
06:32:23|0.017467
06:32:24|0.017467
06:32:25|0.017467
06:32:26|0.017467
06:32:27|0.017458
06:32:28|0.017465
06:32:29|0.017465
06:32:30|0.017465
06:32:31|0.017467
06:32:32|0.017467
06:32:33|0.017467
06:32:35|0.017467
06:32:35|0.017475
06:32:37|0.017467
06:32:38|0.017462
06:32:38|0.017452
06:32:39|0.017469
06:32:41|0.017469
06:32:41|0.017453
06:32:42|0.017457
06:32:43|0.017454
06:32:45|0.017454
06:32:45|0.017454
06:32:47|0.017454
06:32:48|0.017454
06:32:48|0.017454
06:32:49|0.017454
06:32:50|0.017454
06:32:51|0.017454
06:32:52|0.017454
06:32:53|0.017466
06:32:55|0.017466
06:32:55|0.017468
06:32:56|0.017502
06:32:57|0.01751
06:32:59|0.017501
06:32:59|0.017501
06:33:00|0.0175
06:33:01|0.0175
06:33:02|0.0175
06:33:03|0.0175
06:33:04|0.0175
06:33:05|0.0175
06:33:06|0.0175
06:33:08|0.0175
06:33:08|0.0175
06:33:10|0.0175
06:33:11|0.0175
06:33:12|0.017502
06:33:13|0.017502
06:33:14|0.017502
06:33:16|0.017502
06:33:16|0.017502
06:33:18|0.017502
06:33:19|0.017502
06:33:20|0.017502
06:33:21|0.017502
06:33:21|0.017515
06:33:23|0.017515
06:33:23|0.017515
06:33:24|0.017515
06:33:26|0.017519
06:33:27|0.017519
06:33:28|0.017519
06:33:29|0.017519
06:33:30|0.017519
06:33:30|0.017518
06:33:32|0.017518
06:33:32|0.017532
06:33:34|0.017532
06:33:35|0.017533
06:33:35|0.017535
06:33:37|0.017535
06:33:37|0.017535
06:33:38|0.017528
06:33:40|0.01752
06:33:41|0.017517
06:33:42|0.017517
06:33:42|0.017515
06:33:44|0.017515
06:33:45|0.017515
06:33:45|0.017521
06:33:47|0.017521
06:33:47|0.017521
06:33:49|0.017521
06:33:49|0.017521
06:33:50|0.017524
06:33:51|0.017524
06:33:52|0.017527
06:33:53|0.017527
06:33:55|0.017528
06:33:55|0.017528
06:33:56|0.017526
06:33:58|0.017526
06:33:58|0.017533
06:33:59|0.017523
06:34:01|0.017523
06:34:02|0.017523
06:34:02|0.017523
06:34:04|0.017533
06:34:05|0.017523
06:34:06|0.017523
06:34:07|0.017523
06:34:08|0.017533
06:34:09|0.017533
06:34:10|0.017548
06:34:11|0.017548
06:34:12|0.017548
06:34:14|0.017547
06:34:15|0.017541
06:34:16|0.017541
06:34:17|0.017572
06:34:18|0.017566
06:34:19|0.017587
06:34:20|0.017564
06:34:21|0.017564
06:34:22|0.017568
06:34:23|0.017574
06:34:24|0.017566
06:34:25|0.017578
06:34:26|0.017567
06:34:27|0.017569
06:34:28|0.01756
06:34:29|0.017567
06:34:30|0.017534
06:34:31|0.017534
06:34:32|0.017534
06:34:33|0.017534
06:34:35|0.017534
06:34:35|0.017557
06:34:36|0.017568
06:34:37|0.017568
06:34:38|0.01757
06:34:39|0.017639
06:34:40|0.017573
06:34:42|0.017582
06:34:42|0.017574
06:34:44|0.01757
06:34:44|0.01757
06:34:45|0.01757
06:34:46|0.01757
06:34:47|0.01757
06:34:49|0.01757
06:34:49|0.017581
06:34:50|0.017583
06:34:51|0.017577
06:34:53|0.017568
06:34:54|0.017574
06:34:54|0.017574
06:34:55|0.017574
06:34:57|0.017574
06:34:57|0.017577
06:34:58|0.017577
06:34:59|0.017577
06:35:01|0.017557
06:35:01|0.017588
06:35:02|0.017565
06:35:04|0.017583
06:35:05|0.017573
06:35:06|0.017573
06:35:06|0.017573
06:35:08|0.017573
06:35:09|0.017573
06:35:10|0.017573
06:35:11|0.017579
06:35:12|0.017584
06:35:13|0.017581
06:35:15|0.017577
06:35:15|0.017577
06:35:16|0.017577
06:35:17|0.017577
06:35:18|0.017619
06:35:19|0.017601
06:35:20|0.017607
06:35:21|0.017607
06:35:22|0.017607
06:35:23|0.017601
06:35:24|0.017601
06:35:25|0.017601
06:35:26|0.017601
06:35:28|0.017601
06:35:29|0.017601
06:35:30|0.017601
06:35:31|0.017601
06:35:32|0.01762
06:35:33|0.017629
06:35:34|0.017629
06:35:35|0.017604
06:35:35|0.017604
06:35:37|0.017628
06:35:38|0.017628
06:35:39|0.017616
06:35:40|0.017607
06:35:41|0.017607
06:35:42|0.017601
06:35:43|0.017593
06:35:44|0.017593
06:35:45|0.017595
06:35:46|0.017595
06:35:47|0.017578
06:35:48|0.017578
06:35:49|0.017578
06:35:50|0.017593
06:35:51|0.017619
06:35:52|0.01762
06:35:53|0.01761
06:35:54|0.01761
06:35:55|0.017627
06:35:56|0.017627
06:35:57|0.017627
06:35:58|0.01762
06:35:59|0.017626
06:36:00|0.017598
06:36:01|0.017598
06:36:02|0.017598
06:36:03|0.017598
06:36:05|0.017598
06:36:05|0.017609
06:36:06|0.017609
06:36:07|0.017609
06:36:08|0.017609
06:36:09|0.017609
06:36:10|0.017609
06:36:11|0.017609
06:36:13|0.017621
06:36:14|0.017621
06:36:15|0.017621
06:36:16|0.017621
06:36:17|0.017625
06:36:18|0.017605
06:36:19|0.017605
06:36:21|0.017612
06:36:21|0.017612
06:36:22|0.017612
06:36:23|0.017618
06:36:24|0.017618
06:36:25|0.017618
06:36:26|0.017613
06:36:27|0.017626
06:36:28|0.017626
06:36:29|0.017626
06:36:30|0.017626
06:36:31|0.017626
06:36:32|0.017626
06:36:33|0.017626
06:36:34|0.017626
06:36:35|0.017626
06:36:36|0.017639
06:36:37|0.017633
06:36:38|0.017633
06:36:39|0.017633
06:36:40|0.017628
06:36:41|0.017628
06:36:42|0.017626
06:36:43|0.017627
06:36:44|0.017627
06:36:45|0.017627
06:36:46|0.017627
06:36:47|0.017627
06:36:48|0.017631
06:36:49|0.017631
06:36:50|0.017631
06:36:51|0.017633
06:36:52|0.017626
06:36:53|0.017626
06:36:54|0.01763
06:36:55|0.01761
06:36:56|0.017586
06:36:57|0.017586
06:36:58|0.017536
06:37:00|0.017568
06:37:00|0.017576
06:37:02|0.017576
06:37:02|0.017563
06:37:04|0.017563
06:37:04|0.017563
06:37:05|0.017576
06:37:07|0.017576
06:37:08|0.017579
06:37:08|0.017579
06:37:09|0.017579
06:37:10|0.017579
06:37:11|0.017579
06:37:12|0.017579
06:37:14|0.017571
06:37:14|0.017571
06:37:16|0.017571
06:37:18|0.017562
06:37:19|0.01758
06:37:20|0.01758
06:37:21|0.01757
06:37:23|0.017554
06:37:23|0.017554
06:37:24|0.017554
06:37:25|0.017577
06:37:26|0.017577
06:37:27|0.017577
06:37:28|0.017566
06:37:29|0.017577
06:37:30|0.017577
06:37:31|0.017566
06:37:32|0.017566
06:37:33|0.017551
06:37:34|0.017551
06:37:35|0.017551
06:37:37|0.017551
06:37:38|0.017551
06:37:39|0.017551
06:37:39|0.017551
06:37:41|0.017551
06:37:42|0.017555
06:37:43|0.017555
06:37:43|0.017563
06:37:44|0.017563
06:37:46|0.017561
06:37:47|0.017561
06:37:48|0.017561
06:37:48|0.017561
06:37:50|0.017567
06:37:50|0.017567
06:37:52|0.017565
06:37:52|0.017565
06:37:53|0.017565
06:37:55|0.017567
06:37:55|0.017565
06:37:56|0.017565
06:37:57|0.017565
06:37:59|0.017567
06:37:59|0.017567
06:38:00|0.017567
06:38:02|0.017567
06:38:02|0.017567
06:38:03|0.017567
06:38:05|0.017551
06:38:06|0.017551
06:38:07|0.017551
06:38:07|0.017522
06:38:09|0.017522
06:38:09|0.017522
06:38:10|0.017514
06:38:11|0.017523
06:38:12|0.017531
06:38:13|0.017531
06:38:15|0.017531
06:38:16|0.017539
06:38:17|0.017543
06:38:18|0.017543
06:38:19|0.017541
06:38:21|0.01754
06:38:22|0.01754
06:38:22|0.017534
06:38:23|0.017534
06:38:25|0.017534
06:38:26|0.017534
06:38:27|0.017534
06:38:28|0.017534
06:38:28|0.017542
06:38:29|0.017542
06:38:30|0.017542
06:38:32|0.017533
06:38:32|0.017533
06:38:33|0.017533
06:38:34|0.017542
06:38:36|0.017542
06:38:37|0.017542
06:38:38|0.017542
06:38:39|0.017541
06:38:40|0.017541
06:38:41|0.017541
06:38:42|0.017541
06:38:43|0.017543
06:38:43|0.017544
06:38:45|0.017533
06:38:46|0.017533
06:38:46|0.017533
06:38:47|0.017533
06:38:49|0.017533
06:38:50|0.017533
06:38:51|0.017546
06:38:52|0.017546
06:38:53|0.017546
06:38:53|0.017536
06:38:55|0.017542
06:38:56|0.017534
06:38:57|0.017534
06:38:57|0.017534
06:38:59|0.017534
06:39:00|0.017505
06:39:01|0.017505
06:39:02|0.017505
06:39:03|0.017505
06:39:05|0.017505
06:39:05|0.017505
06:39:06|0.017505
06:39:07|0.017505
06:39:08|0.017505
06:39:09|0.017505
06:39:10|0.017505
06:39:11|0.017505
06:39:12|0.017505
06:39:13|0.017505
06:39:14|0.017513
06:39:16|0.017513
06:39:17|0.017513
06:39:19|0.0175
06:39:20|0.017505
06:39:20|0.017505
06:39:22|0.017505
06:39:23|0.017505
06:39:23|0.017486
06:39:24|0.017486
06:39:26|0.017486
06:39:26|0.017483
06:39:27|0.017483
06:39:28|0.017483
06:39:30|0.017483
06:39:30|0.017483
06:39:32|0.017482
06:39:33|0.017482
06:39:34|0.017482
06:39:35|0.017476
06:39:36|0.017476
06:39:37|0.017487
06:39:38|0.017493
06:39:39|0.017495
06:39:40|0.017519
06:39:41|0.017519
06:39:42|0.017519
06:39:43|0.017508
06:39:44|0.017512
06:39:45|0.017506
06:39:46|0.017506
06:39:47|0.017506
06:39:48|0.017506
06:39:49|0.017506
06:39:50|0.017521
06:39:50|0.017521
06:39:52|0.017521
06:39:53|0.017521
06:39:54|0.017521
06:39:55|0.017505
06:39:56|0.017496
06:39:57|0.017496
06:39:57|0.017496
06:39:59|0.017496
06:39:59|0.017496
06:40:00|0.017496
06:40:02|0.017496
06:40:02|0.017496
06:40:04|0.017496
06:40:05|0.017496
06:40:06|0.017496
06:40:07|0.017496
06:40:08|0.017496
06:40:09|0.017496
06:40:10|0.017496
06:40:11|0.017496
06:40:12|0.017496
06:40:13|0.017496
06:40:14|0.017487
06:40:14|0.017487
06:40:15|0.017487
06:40:17|0.017466
06:40:18|0.017466
06:40:19|0.017477
06:40:21|0.017477
06:40:22|0.017463
06:40:22|0.017463
06:40:24|0.017463
06:40:24|0.017463
06:40:26|0.017463
06:40:27|0.017463
06:40:27|0.017463
06:40:29|0.017474
06:40:30|0.017438
06:40:31|0.017438
06:40:32|0.01745
06:40:33|0.01745
06:40:34|0.01745
06:40:35|0.01745
06:40:36|0.01745
06:40:37|0.01745
06:40:38|0.01745
06:40:39|0.01745
06:40:40|0.01745
06:40:41|0.01745
06:40:42|0.017436
06:40:43|0.017447
06:40:44|0.017447
06:40:45|0.017447
06:40:46|0.017447
06:40:47|0.017447
06:40:48|0.017447
06:40:49|0.017447
06:40:50|0.017447
06:40:51|0.017428
06:40:52|0.017419
06:40:53|0.017424
06:40:54|0.017418
06:40:55|0.017418
06:40:56|0.017418
06:40:57|0.017436
06:40:58|0.017457
06:40:59|0.017457
06:41:00|0.01747
06:41:01|0.017447
06:41:02|0.017447
06:41:03|0.017447
06:41:04|0.017447
06:41:05|0.017451
06:41:06|0.017451
06:41:07|0.017451
06:41:08|0.017451
06:41:09|0.017451
06:41:10|0.017451
06:41:11|0.017451
06:41:12|0.017451
06:41:13|0.017451
06:41:14|0.017451
06:41:15|0.017451
06:41:16|0.017444
06:41:17|0.017451
06:41:19|0.017451
06:41:20|0.017451
06:41:21|0.017451
06:41:22|0.017451
06:41:23|0.017451
06:41:23|0.017451
06:41:24|0.017451
06:41:26|0.017451
06:41:27|0.017451
06:41:28|0.017451
06:41:30|0.017451
06:41:30|0.017451
06:41:31|0.017451
06:41:32|0.017451
06:41:33|0.017451
06:41:34|0.017451
06:41:35|0.017451
06:41:36|0.017447
06:41:38|0.017447
06:41:39|0.017447
06:41:39|0.017447
06:41:40|0.017447
06:41:42|0.017447
06:41:43|0.017447
06:41:44|0.017447
06:41:44|0.017423
06:41:46|0.017423
06:41:47|0.017423
06:41:48|0.017423
06:41:49|0.017423
06:41:50|0.017423
06:41:50|0.017423
06:41:52|0.017423
06:41:52|0.017423
06:41:53|0.017423
06:41:54|0.017423
06:41:55|0.017418
06:41:56|0.017418
06:41:58|0.017407
06:41:58|0.017407
06:41:59|0.017413
06:42:01|0.017413
06:42:02|0.017413
06:42:03|0.017413
06:42:04|0.017413
06:42:04|0.017413
06:42:06|0.017413
06:42:07|0.017413
06:42:07|0.017413
06:42:09|0.017413
06:42:10|0.017413
06:42:10|0.017446
06:42:11|0.017446
06:42:12|0.017446
06:42:14|0.017428
06:42:15|0.017428
06:42:16|0.017428
06:42:17|0.017428
06:42:18|0.017428
06:42:19|0.017428
06:42:21|0.017446
06:42:21|0.017428
06:42:22|0.017428
06:42:23|0.017428
06:42:24|0.017428
06:42:26|0.017428
06:42:27|0.017428
06:42:28|0.017428
06:42:29|0.017428
06:42:30|0.017428
06:42:30|0.017428
06:42:32|0.017428
06:42:33|0.017428
06:42:34|0.017428
06:42:35|0.017428
06:42:36|0.017428
06:42:36|0.017428
06:42:38|0.017404
06:42:39|0.017404
06:42:40|0.017404
06:42:41|0.017404
06:42:42|0.017404
06:42:43|0.017405
06:42:44|0.017405
06:42:45|0.017405
06:42:46|0.017401
06:42:47|0.017401
06:42:48|0.017401
06:42:49|0.017401
06:42:50|0.017401
06:42:51|0.017401
06:42:51|0.017402
06:42:52|0.017402
06:42:54|0.017402
06:42:55|0.017402
06:42:56|0.017402
06:42:57|0.017402
06:42:57|0.017402
06:42:59|0.017402
06:43:00|0.017402
06:43:00|0.017402
06:43:02|0.017402
06:43:02|0.017427
06:43:04|0.017427
06:43:05|0.017427
06:43:06|0.017427
06:43:07|0.017427
06:43:07|0.017427
06:43:09|0.017406
06:43:10|0.017406
06:43:11|0.017406
06:43:12|0.017406
06:43:12|0.017423
06:43:13|0.017423
06:43:15|0.017423
06:43:15|0.017423
06:43:17|0.017423
06:43:18|0.017423
06:43:19|0.017404
06:43:20|0.017404
06:43:21|0.017404
06:43:22|0.017404
06:43:23|0.017404
06:43:25|0.017421
06:43:26|0.017421
06:43:26|0.017421
06:43:28|0.017421
06:43:28|0.017421
06:43:30|0.017421
06:43:30|0.017421
06:43:32|0.017421
06:43:33|0.017421
06:43:34|0.017421
06:43:35|0.017421
06:43:35|0.017421
06:43:37|0.017427
06:43:38|0.017427
06:43:39|0.017427
06:43:39|0.017427
06:43:41|0.017427
06:43:42|0.017408
06:43:43|0.017408
06:43:43|0.017408
06:43:44|0.017408
06:43:46|0.017408
06:43:47|0.017408
06:43:48|0.017408
06:43:49|0.017408
06:43:50|0.017408
06:43:51|0.017408
06:43:51|0.017404
06:43:52|0.017404
06:43:53|0.017402
06:43:54|0.017402
06:43:56|0.017402
06:43:56|0.017402
06:43:58|0.017402
06:43:59|0.017402
06:44:00|0.017402
06:44:01|0.017404
06:44:02|0.017404
06:44:03|0.017404
06:44:04|0.017404
06:44:04|0.017404
06:44:06|0.017404
06:44:06|0.017404
06:44:08|0.017405
06:44:09|0.017405
06:44:10|0.017405
06:44:11|0.017405
06:44:12|0.017408
06:44:13|0.017408
06:44:14|0.017408
06:44:15|0.017408
06:44:16|0.017404
06:44:17|0.017404
06:44:18|0.017404
06:44:19|0.017404
06:44:20|0.017404
06:44:22|0.017404
06:44:23|0.017404
06:44:24|0.017404
06:44:26|0.017408
06:44:27|0.017408
06:44:27|0.017401
06:44:28|0.017401
06:44:30|0.017401
06:44:31|0.017401
06:44:31|0.017382
06:44:33|0.017408
06:44:34|0.017408
06:44:35|0.017408
06:44:36|0.017408
06:44:37|0.017408
06:44:38|0.017407
06:44:39|0.017385
06:44:40|0.017395
06:44:41|0.017374
06:44:41|0.017404
06:44:43|0.017404
06:44:43|0.017404
06:44:44|0.017404
06:44:46|0.017404
06:44:47|0.017404
06:44:48|0.017404
06:44:49|0.017404
06:44:50|0.017404
06:44:51|0.017404
06:44:52|0.017404
06:44:53|0.017404
06:44:54|0.017404
06:44:55|0.017404
06:44:56|0.017404
06:44:57|0.017379
06:44:58|0.017386
06:44:59|0.017411
06:45:00|0.017411
06:45:01|0.017411
06:45:02|0.017403
06:45:03|0.017403
06:45:04|0.017403
06:45:05|0.017403
06:45:06|0.017403
06:45:07|0.017403
06:45:08|0.017403
06:45:09|0.017403
06:45:10|0.017403
06:45:11|0.017403
06:45:13|0.017403
06:45:13|0.017403
06:45:14|0.017417
06:45:16|0.017375
06:45:16|0.017375
06:45:17|0.017372
06:45:19|0.017396
06:45:19|0.017396
06:45:20|0.017396
06:45:21|0.017374
06:45:22|0.017353
06:45:24|0.017353
06:45:25|0.017353
06:45:26|0.017362
06:45:28|0.017388
06:45:29|0.017388
06:45:30|0.017388
06:45:31|0.017388
06:45:32|0.017388
06:45:33|0.017388
06:45:34|0.017388
06:45:35|0.017388
06:45:36|0.017388
06:45:37|0.017388
06:45:38|0.017388
06:45:39|0.017388
06:45:40|0.017388
06:45:41|0.017361
06:45:42|0.017361
06:45:43|0.017361
06:45:44|0.017353
06:45:46|0.017353
06:45:46|0.017353
06:45:47|0.017353
06:45:49|0.017355
06:45:50|0.017355
06:45:50|0.017355
06:45:52|0.017353
06:45:53|0.017353
06:45:54|0.017351
06:45:54|0.017351
06:45:56|0.017351
06:45:57|0.017351
06:45:58|0.017351
06:45:58|0.017346
06:45:59|0.017382
06:46:00|0.017382
06:46:01|0.017334
06:46:02|0.017334
06:46:03|0.017359
06:46:05|0.017359
06:46:05|0.017359
06:46:07|0.01735
06:46:07|0.01735
06:46:08|0.01735
06:46:09|0.01735
06:46:11|0.01735
06:46:11|0.01735
06:46:12|0.01735
06:46:13|0.01735
06:46:14|0.01735
06:46:16|0.01735
06:46:17|0.01735
06:46:17|0.01735
06:46:18|0.017342
06:46:19|0.017342
06:46:21|0.017342
06:46:21|0.017342
06:46:23|0.017342
06:46:24|0.017343
06:46:26|0.017385
06:46:27|0.017343
06:46:28|0.017343
06:46:29|0.017343
06:46:30|0.017345
06:46:31|0.017345
06:46:32|0.017362
06:46:33|0.017345
06:46:34|0.017345
06:46:35|0.017343
06:46:37|0.017343
06:46:37|0.017343
06:46:38|0.017343
06:46:39|0.017343
06:46:41|0.017343
06:46:41|0.017343
06:46:43|0.017343
06:46:43|0.017343
06:46:44|0.017343
06:46:46|0.017342
06:46:46|0.017342
06:46:48|0.017342
06:46:48|0.017342
06:46:50|0.017343
06:46:51|0.017361
06:46:52|0.017361
06:46:53|0.017361
06:46:54|0.017361
06:46:55|0.017342
06:46:56|0.017342
06:46:57|0.017342
06:46:58|0.017342
06:46:59|0.017342
06:47:00|0.017342
06:47:01|0.017342
06:47:02|0.017342
06:47:03|0.017342
06:47:04|0.017335
06:47:06|0.017342
06:47:06|0.017342
06:47:07|0.017343
06:47:08|0.017343
06:47:09|0.017343
06:47:10|0.017343
06:47:11|0.017343
06:47:12|0.017343
06:47:13|0.017296
06:47:14|0.017293
06:47:15|0.017298
06:47:16|0.017285
06:47:17|0.017299
06:47:19|0.017308
06:47:19|0.017308
06:47:20|0.017308
06:47:21|0.017295
06:47:23|0.01732
06:47:23|0.01732
06:47:25|0.01732
06:47:26|0.01732
06:47:28|0.017328
06:47:29|0.017328
06:47:30|0.017328
06:47:30|0.017328
06:47:32|0.017328
06:47:33|0.017328
06:47:34|0.017301
06:47:35|0.017301
06:47:36|0.017301
06:47:36|0.017295
06:47:38|0.017295
06:47:39|0.01732
06:47:40|0.01732
06:47:41|0.01732
06:47:42|0.017315
06:47:44|0.01732
06:47:44|0.017356
06:47:45|0.017356
06:47:46|0.017328
06:47:47|0.01732
06:47:48|0.01732
06:47:49|0.01732
06:47:50|0.017328
06:47:52|0.017315
06:47:52|0.017315
06:47:53|0.017315
06:47:54|0.017315
06:47:55|0.017315
06:47:56|0.017315
06:47:57|0.017315
06:47:58|0.017401
06:47:59|0.017401
06:48:00|0.017401
06:48:01|0.017401
06:48:02|0.017401
06:48:03|0.017416
06:48:04|0.017397
06:48:05|0.017397
06:48:06|0.017397
06:48:07|0.017397
06:48:08|0.017397
06:48:09|0.017397
06:48:10|0.017397
06:48:12|0.017397
06:48:13|0.017397
06:48:14|0.017398
06:48:14|0.017398
06:48:15|0.017398
06:48:16|0.017299
06:48:17|0.017311
06:48:19|0.017323
06:48:19|0.017313
06:48:20|0.017313
06:48:22|0.017313
06:48:23|0.017313
06:48:24|0.017313
06:48:25|0.017313
06:48:27|0.017313
06:48:28|0.017313
06:48:29|0.017313
06:48:30|0.017313
06:48:32|0.017323
06:48:32|0.017323
06:48:33|0.017323
06:48:34|0.017323
06:48:35|0.017323
06:48:36|0.017323
06:48:37|0.017332
06:48:38|0.017332
06:48:39|0.017332
06:48:40|0.017332
06:48:41|0.017332
06:48:42|0.017332
06:48:43|0.017337
06:48:44|0.017337
06:48:45|0.017337
06:48:46|0.017325
06:48:47|0.017345
06:48:48|0.017345
06:48:49|0.017345
06:48:50|0.017345
06:48:51|0.017345
06:48:52|0.017345
06:48:53|0.017345
06:48:54|0.01737
06:48:55|0.01737
06:48:56|0.01737
06:48:57|0.017332
06:48:58|0.017368
06:48:59|0.017368
06:49:00|0.017368
06:49:01|0.017368
06:49:02|0.01737
06:49:03|0.01737
06:49:04|0.01737
06:49:05|0.01737
06:49:06|0.01737
06:49:07|0.01737
06:49:08|0.01737
06:49:09|0.01737
06:49:10|0.01737
06:49:11|0.01737
06:49:12|0.01737
06:49:14|0.01737
06:49:15|0.01737
06:49:16|0.01735
06:49:16|0.017369
06:49:17|0.017363
06:49:18|0.017339
06:49:19|0.01735
06:49:20|0.01735
06:49:21|0.017348
06:49:22|0.017348
06:49:23|0.017348
06:49:25|0.017348
06:49:25|0.017348
06:49:27|0.017348
06:49:28|0.017316
06:49:29|0.017316
06:49:30|0.017316
06:49:32|0.017337
06:49:33|0.017316
06:49:34|0.017325
06:49:35|0.017325
06:49:36|0.017325
06:49:37|0.017325
06:49:38|0.017325
06:49:39|0.017325
06:49:40|0.017316
06:49:41|0.017316
06:49:42|0.017316
06:49:43|0.017336
06:49:44|0.017336
06:49:45|0.017327
06:49:46|0.01731
06:49:47|0.0173
06:49:48|0.017324
06:49:49|0.017324
06:49:50|0.017282
06:49:51|0.017282
06:49:52|0.017282
06:49:53|0.0173
06:49:54|0.017268
06:49:55|0.017271
06:49:56|0.017269
06:49:57|0.017271
06:49:58|0.017271
06:49:59|0.017281
06:50:00|0.0173
06:50:01|0.0173
06:50:02|0.017307
06:50:03|0.017274
06:50:04|0.017274
06:50:05|0.017274
06:50:06|0.017274
06:50:07|0.017274
06:50:08|0.017274
06:50:09|0.017274
06:50:10|0.017281
06:50:12|0.017281
06:50:12|0.017281
06:50:13|0.017281
06:50:14|0.017282
06:50:15|0.01729
06:50:16|0.01729
06:50:17|0.01729
06:50:18|0.01729
06:50:20|0.01729
06:50:20|0.01729
06:50:21|0.017302
06:50:22|0.017302
06:50:23|0.017302
06:50:25|0.017308
06:50:25|0.017308
06:50:26|0.017308
06:50:28|0.017308
06:50:29|0.017278
06:50:30|0.017278
06:50:31|0.017278
06:50:32|0.017278
06:50:33|0.017278
06:50:34|0.01725
06:50:35|0.01725
06:50:36|0.017278
06:50:37|0.017278
06:50:38|0.017278
06:50:39|0.017278
06:50:40|0.017278
06:50:41|0.017218
06:50:43|0.017228
06:50:44|0.017228
06:50:45|0.017228
06:50:46|0.017235
06:50:47|0.017262
06:50:48|0.017262
06:50:49|0.017262
06:50:50|0.017262
06:50:51|0.017262
06:50:52|0.017262
06:50:53|0.017294
06:50:54|0.017278
06:50:56|0.017278
06:50:56|0.017278
06:50:57|0.017278
06:50:58|0.017276
06:50:59|0.017276
06:51:00|0.017276
06:51:01|0.017276
06:51:02|0.017276
06:51:03|0.017276
06:51:04|0.017276
06:51:06|0.017271
06:51:06|0.017271
06:51:07|0.017271
06:51:08|0.017271
06:51:09|0.017277
06:51:11|0.017277
06:51:12|0.017216
06:51:13|0.017262
06:51:14|0.017262
06:51:15|0.017231
06:51:16|0.017244
06:51:17|0.017244
06:51:18|0.017245
06:51:18|0.017245
06:51:20|0.017245
06:51:21|0.017245
06:51:22|0.017245
06:51:23|0.017245
06:51:24|0.017245
06:51:25|0.017245
06:51:25|0.017245
06:51:27|0.017245
06:51:28|0.017245
06:51:30|0.017245
06:51:31|0.017245
06:51:32|0.017245
06:51:32|0.017245
06:51:34|0.017245
06:51:35|0.017245
06:51:36|0.017245
06:51:37|0.017245
06:51:38|0.017264
06:51:39|0.017264
06:51:40|0.017264
06:51:41|0.017245
06:51:42|0.017245
06:51:43|0.017264
06:51:44|0.017264
06:51:45|0.017264
06:51:46|0.017264
06:51:47|0.017264
06:51:48|0.017264
06:51:49|0.017264
06:51:50|0.017264
06:51:51|0.017254
06:51:52|0.017211
06:51:53|0.017211
06:51:54|0.017211
06:51:55|0.017248
06:51:56|0.017248
06:51:57|0.017226
06:51:58|0.01717
06:51:59|0.017189
06:52:00|0.017183
06:52:01|0.017183
06:52:02|0.017185
06:52:04|0.017185
06:52:04|0.017185
06:52:05|0.017184
06:52:07|0.017184
06:52:08|0.017184
06:52:08|0.017184
06:52:10|0.017184
06:52:11|0.017195
06:52:11|0.017189
06:52:12|0.017189
06:52:13|0.017192
06:52:14|0.017199
06:52:16|0.017199
06:52:17|0.017165
06:52:18|0.017189
06:52:18|0.017189
06:52:19|0.017189
06:52:20|0.017189
06:52:22|0.017182
06:52:23|0.017182
06:52:23|0.017184
06:52:24|0.017195
06:52:26|0.017195
06:52:26|0.017198
06:52:28|0.017173
06:52:29|0.017183
06:52:30|0.017183
06:52:32|0.017183
06:52:33|0.017183
06:52:34|0.017183
06:52:35|0.017184
06:52:36|0.017184
06:52:37|0.017184
06:52:38|0.017183
06:52:39|0.017174
06:52:39|0.017174
06:52:41|0.017184
06:52:42|0.017184
06:52:42|0.017184
06:52:43|0.017184
06:52:45|0.017184
06:52:45|0.017184
06:52:47|0.017184
06:52:47|0.017184
06:52:49|0.017185
06:52:50|0.017159
06:52:51|0.017177
06:52:51|0.017177
06:52:52|0.017177
06:52:54|0.017177
06:52:55|0.017185
06:52:56|0.017185
06:52:56|0.017185
06:52:58|0.017185
06:52:59|0.017185
06:52:59|0.017185
06:53:01|0.017185
06:53:01|0.017185
06:53:03|0.017185
06:53:03|0.017185
06:53:04|0.017184
06:53:06|0.017184
06:53:06|0.017199
06:53:07|0.01715
06:53:08|0.017175
06:53:09|0.017185
06:53:10|0.017185
06:53:11|0.017185
06:53:12|0.017205
06:53:13|0.017189
06:53:15|0.017189
06:53:15|0.017213
06:53:17|0.0172
06:53:18|0.0172
06:53:19|0.0172
06:53:20|0.0172
06:53:21|0.017214
06:53:22|0.017244
06:53:23|0.017244
06:53:24|0.017244
06:53:25|0.017229
06:53:26|0.017229
06:53:27|0.017229
06:53:28|0.017229
06:53:29|0.01723
06:53:31|0.01723
06:53:31|0.01723
06:53:33|0.017244
06:53:33|0.017244
06:53:35|0.017244
06:53:36|0.017244
06:53:37|0.017244
06:53:39|0.017244
06:53:39|0.017244
06:53:40|0.017244
06:53:41|0.017244
06:53:42|0.017244
06:53:43|0.017244
06:53:44|0.017244
06:53:45|0.017244
06:53:46|0.017244
06:53:48|0.017226
06:53:49|0.017192
06:53:49|0.0172
06:53:51|0.0172
06:53:52|0.0172
06:53:53|0.0172
06:53:53|0.0172
06:53:54|0.0172
06:53:55|0.0172
06:53:56|0.0172
06:53:58|0.017193
06:53:59|0.017228
06:53:59|0.017252
06:54:01|0.017252
06:54:01|0.017254
06:54:02|0.017254
06:54:03|0.017279
06:54:05|0.017279
06:54:05|0.017279
06:54:06|0.017274
06:54:08|0.017267
06:54:08|0.017267
06:54:09|0.017263
06:54:10|0.017263
06:54:11|0.017263
06:54:12|0.017263
06:54:13|0.017263
06:54:14|0.017263
06:54:15|0.017265
06:54:16|0.017265
06:54:18|0.017274
06:54:18|0.017252
06:54:19|0.017273
06:54:21|0.017273
06:54:22|0.017252
06:54:23|0.017252
06:54:24|0.017255
06:54:25|0.017255
06:54:25|0.017284
06:54:27|0.017284
06:54:28|0.017284
06:54:29|0.017284
06:54:30|0.017284
06:54:31|0.017284
06:54:33|0.017284
06:54:34|0.017272
06:54:35|0.017272
06:54:36|0.017272
06:54:37|0.017284
06:54:38|0.017284
06:54:39|0.017284
06:54:40|0.017284
06:54:41|0.017284
06:54:42|0.017284
06:54:43|0.017287
06:54:45|0.017287
06:54:46|0.017287
06:54:46|0.017287
06:54:48|0.017287
06:54:48|0.017287
06:54:49|0.017287
06:54:50|0.017287
06:54:51|0.01729
06:54:52|0.017279
06:54:53|0.017279
06:54:54|0.017284
06:54:55|0.017274
06:54:56|0.017274
06:54:57|0.017274
06:54:59|0.017274
06:54:59|0.017274
06:55:00|0.017274
06:55:02|0.017274
06:55:03|0.017274
06:55:03|0.017274
06:55:04|0.017274
06:55:05|0.017274
06:55:06|0.017274
06:55:07|0.017274
06:55:08|0.017274
06:55:09|0.017274
06:55:10|0.017279
06:55:11|0.017279
06:55:12|0.017279
06:55:13|0.017274
06:55:14|0.017274
06:55:15|0.017284
06:55:16|0.017284
06:55:17|0.017284
06:55:18|0.017284
06:55:20|0.017284
06:55:21|0.017284
06:55:22|0.017284
06:55:22|0.017284
06:55:24|0.017284
06:55:24|0.017284
06:55:25|0.017284
06:55:26|0.017284
06:55:27|0.01729
06:55:28|0.01729
06:55:29|0.01729
06:55:30|0.01729
06:55:32|0.01729
06:55:33|0.017298
06:55:35|0.017298
06:55:36|0.017298
06:55:37|0.017302
06:55:38|0.017302
06:55:39|0.017302
06:55:40|0.017302
06:55:41|0.017302
06:55:42|0.017302
06:55:44|0.017298
06:55:45|0.017298
06:55:46|0.017312
06:55:47|0.0173
06:55:48|0.017302
06:55:49|0.017312
06:55:49|0.017312
06:55:51|0.017285
06:55:52|0.017285
06:55:53|0.017285
06:55:54|0.017321
06:55:56|0.017321
06:55:56|0.017321
06:55:57|0.017321
06:55:58|0.017321
06:55:59|0.017299
06:56:00|0.017299
06:56:01|0.017299
06:56:02|0.017299
06:56:04|0.017299
06:56:05|0.017306
06:56:05|0.017306
06:56:06|0.017306
06:56:08|0.017306
06:56:08|0.017306
06:56:10|0.017306
06:56:11|0.017306
06:56:12|0.017306
06:56:13|0.017306
06:56:14|0.017306
06:56:14|0.017306
06:56:16|0.017306
06:56:17|0.017306
06:56:18|0.017306
06:56:19|0.017306
06:56:20|0.017306
06:56:20|0.017298
06:56:22|0.017298
06:56:23|0.017298
06:56:23|0.017298
06:56:25|0.017298
06:56:26|0.017298
06:56:27|0.017298
06:56:28|0.017298
06:56:29|0.017305
06:56:30|0.017305
06:56:31|0.017305
06:56:32|0.017298
06:56:33|0.017298
06:56:35|0.017298
06:56:36|0.017298
06:56:37|0.017291
06:56:38|0.017298
06:56:39|0.017298
06:56:40|0.017291
06:56:41|0.01729
06:56:42|0.017261
06:56:43|0.017271
06:56:44|0.017268
06:56:45|0.017268
06:56:47|0.017275
06:56:47|0.017291
06:56:49|0.017289
06:56:49|0.017289
06:56:50|0.017289
06:56:52|0.017289
06:56:52|0.017266
06:56:54|0.017266
06:56:54|0.017266
06:56:56|0.017266
06:56:57|0.017266
06:56:58|0.017266
06:56:59|0.017266
06:57:00|0.017266
06:57:01|0.017266
06:57:02|0.017266
06:57:03|0.017266
06:57:04|0.01726
06:57:04|0.01726
06:57:05|0.01726
06:57:07|0.017266
06:57:07|0.017266
06:57:09|0.017266
06:57:10|0.017266
06:57:11|0.017266
06:57:12|0.01726
06:57:13|0.01726
06:57:14|0.01726
06:57:15|0.01726
06:57:16|0.01726
06:57:17|0.01726
06:57:18|0.01726
06:57:19|0.01726
06:57:20|0.01726
06:57:21|0.01726
06:57:22|0.01726
06:57:23|0.01726
06:57:24|0.01726
06:57:25|0.01726
06:57:26|0.01726
06:57:27|0.017237
06:57:28|0.017213
06:57:29|0.017213
06:57:30|0.017213
06:57:31|0.017213
06:57:32|0.017218
06:57:33|0.017218
06:57:35|0.017201
06:57:36|0.017201
06:57:37|0.017201
06:57:38|0.017201
06:57:39|0.017206
06:57:40|0.017206
06:57:41|0.017206
06:57:42|0.017206
06:57:43|0.017206
06:57:44|0.017206
06:57:45|0.017199
06:57:46|0.017194
06:57:47|0.017194
06:57:48|0.017194
06:57:49|0.017194
06:57:50|0.017194
06:57:51|0.017195
06:57:52|0.017196
06:57:53|0.017196
06:57:54|0.017196
06:57:55|0.017195
06:57:57|0.017195
06:57:58|0.017195
06:57:59|0.017195
06:58:00|0.017212
06:58:00|0.017212
06:58:02|0.017196
06:58:03|0.017196
06:58:03|0.017196
06:58:04|0.017196
06:58:06|0.017196
06:58:06|0.017196
06:58:07|0.017211
06:58:09|0.017211
06:58:09|0.017211
06:58:10|0.017211
06:58:11|0.017218
06:58:13|0.017218
06:58:13|0.017218
06:58:14|0.017218
06:58:15|0.017218
06:58:16|0.017218
06:58:17|0.017249
06:58:19|0.017249
06:58:20|0.017249
06:58:20|0.017249
06:58:22|0.017249
06:58:22|0.017211
06:58:23|0.017249
06:58:24|0.017249
06:58:25|0.017249
06:58:27|0.017244
06:58:28|0.017244
06:58:28|0.017244
06:58:29|0.017244
06:58:31|0.017244
06:58:31|0.017244
06:58:32|0.017221
06:58:33|0.017221
06:58:35|0.017221
06:58:36|0.017221
06:58:38|0.017221
06:58:38|0.017221
06:58:39|0.017221
06:58:40|0.017222
06:58:41|0.017222
06:58:42|0.017222
06:58:43|0.017222
06:58:44|0.017222
06:58:45|0.017222
06:58:46|0.017222
06:58:47|0.017222
06:58:48|0.017222
06:58:49|0.017222
06:58:50|0.017222
06:58:51|0.017222
06:58:52|0.017222
06:58:53|0.017222
06:58:54|0.017222
06:58:55|0.017222
06:58:56|0.017222
06:58:57|0.017222
06:58:58|0.017222
06:58:59|0.017222
06:59:01|0.017222
06:59:02|0.017222
06:59:03|0.017222
06:59:03|0.017241
06:59:04|0.017241
06:59:06|0.017225
06:59:06|0.017225
06:59:07|0.017225
06:59:09|0.017225
06:59:09|0.017225
06:59:11|0.017241
06:59:11|0.017209
06:59:13|0.017219
06:59:13|0.017219
06:59:15|0.017219
06:59:16|0.017219
06:59:16|0.017219
06:59:17|0.017219
06:59:18|0.017219
06:59:20|0.017219
06:59:20|0.017219
06:59:21|0.017219
06:59:22|0.017219
06:59:24|0.017201
06:59:24|0.017201
06:59:25|0.017201
06:59:26|0.017201
06:59:27|0.017201
06:59:28|0.017201
06:59:29|0.017222
06:59:30|0.0172
06:59:32|0.0172
06:59:32|0.0172
06:59:34|0.017222
06:59:35|0.017222
06:59:36|0.017202
06:59:37|0.017201
06:59:39|0.017201
06:59:40|0.017201
06:59:41|0.01721
06:59:43|0.01721
06:59:43|0.01721
06:59:44|0.017221
06:59:45|0.017221
06:59:46|0.01727
06:59:47|0.017285
06:59:48|0.017227
06:59:49|0.017227
06:59:50|0.017227
06:59:51|0.017227
06:59:52|0.017227
06:59:53|0.017227
06:59:54|0.017273
06:59:55|0.017274
06:59:56|0.017274
06:59:57|0.017287
06:59:58|0.017287
06:59:59|0.017295
07:00:00|0.017295
07:00:01|0.017295
07:00:02|0.017295
07:00:03|0.017293
07:00:04|0.017298
07:00:05|0.017298
07:00:06|0.017298
07:00:07|0.017298
07:00:08|0.017298
07:00:09|0.017298
07:00:10|0.017298
07:00:11|0.017298
07:00:12|0.017298
07:00:14|0.017298
07:00:15|0.017298
07:00:16|0.017298
07:00:16|0.017208
07:00:17|0.017208
07:00:18|0.017274
07:00:19|0.017274
07:00:20|0.017274
07:00:21|0.017274
07:00:22|0.017274
07:00:23|0.017274
07:00:24|0.01728
07:00:25|0.01728
07:00:26|0.01728
07:00:27|0.017275
07:00:28|0.017292
07:00:29|0.017292
07:00:30|0.017292
07:00:31|0.017292
07:00:32|0.017292
07:00:34|0.017264
07:00:34|0.017267
07:00:36|0.017267
07:00:36|0.017267
07:00:38|0.017267
07:00:40|0.017267
07:00:40|0.017267
07:00:41|0.017267
07:00:42|0.017267
07:00:43|0.017267
07:00:44|0.017256
07:00:45|0.017256
07:00:46|0.017256
07:00:47|0.017256
07:00:48|0.017256
07:00:49|0.017256
07:00:50|0.017262
07:00:51|0.017267
07:00:52|0.017267
07:00:53|0.017267
07:00:54|0.017253
07:00:55|0.017253
07:00:56|0.017248
07:00:57|0.017248
07:00:58|0.017247
07:00:59|0.017247
07:01:00|0.017247
07:01:02|0.017247
07:01:03|0.017247
07:01:03|0.017247
07:01:04|0.017247
07:01:06|0.017247
07:01:06|0.017247
07:01:08|0.017247
07:01:08|0.017247
07:01:09|0.017251
07:01:10|0.017254
07:01:12|0.017254
07:01:13|0.017215
07:01:13|0.017215
07:01:15|0.017174
07:01:15|0.01718
07:01:17|0.01718
07:01:18|0.01718
07:01:19|0.017172
07:01:20|0.017172
07:01:21|0.017165
07:01:22|0.017168
07:01:23|0.017168
07:01:24|0.017166
07:01:24|0.017152
07:01:26|0.017154
07:01:27|0.017154
07:01:28|0.017154
07:01:29|0.017136
07:01:30|0.017136
07:01:31|0.017136
07:01:32|0.017149
07:01:32|0.017149
07:01:34|0.017135
07:01:35|0.017182
07:01:36|0.017182
07:01:37|0.017149
07:01:38|0.017149
07:01:40|0.017149
07:01:41|0.017149
07:01:41|0.017149
07:01:43|0.017149
07:01:44|0.017149
07:01:45|0.017149
07:01:46|0.017149
07:01:47|0.017149
07:01:48|0.01717
07:01:50|0.01717
07:01:50|0.01717
07:01:51|0.01717
07:01:52|0.01717
07:01:53|0.017176
07:01:55|0.01718
07:01:56|0.01717
07:01:57|0.017182
07:01:58|0.017182
07:01:59|0.017182
07:02:00|0.017182
07:02:01|0.017182
07:02:02|0.017182
07:02:03|0.017163
07:02:04|0.017163
07:02:05|0.017153
07:02:06|0.017151
07:02:07|0.017151
07:02:07|0.017151
07:02:09|0.017187
07:02:10|0.017187
07:02:11|0.017189
07:02:12|0.017189
07:02:13|0.017189
07:02:14|0.017189
07:02:15|0.017189
07:02:16|0.017198
07:02:17|0.017198
07:02:18|0.017198
07:02:19|0.017198
07:02:20|0.017198
07:02:21|0.017198
07:02:22|0.017195
07:02:23|0.017195
07:02:24|0.017195
07:02:24|0.017195
07:02:25|0.017195
07:02:27|0.017195
07:02:28|0.017195
07:02:29|0.017195
07:02:30|0.017195
07:02:31|0.017198
07:02:31|0.017198
07:02:33|0.017198
07:02:34|0.017198
07:02:35|0.017198
07:02:36|0.017198
07:02:37|0.017198
07:02:38|0.017198
07:02:39|0.017198
07:02:40|0.017198
07:02:41|0.017198
07:02:42|0.017198
07:02:43|0.017198
07:02:44|0.017198
07:02:46|0.017198
07:02:47|0.017198
07:02:48|0.017198
07:02:48|0.017198
07:02:49|0.017198
07:02:50|0.017198
07:02:52|0.017198
07:02:53|0.017198
07:02:54|0.017198
07:02:55|0.017198
07:02:56|0.017198
07:02:57|0.017198
07:02:58|0.0172
07:02:59|0.0172
07:03:00|0.0172
07:03:01|0.017211
07:03:02|0.017211
07:03:03|0.017211
07:03:04|0.017216
07:03:05|0.017216
07:03:06|0.017216
07:03:07|0.017216
07:03:08|0.017216
07:03:09|0.017216
07:03:10|0.017198
07:03:11|0.017198
07:03:12|0.017219
07:03:14|0.017219
07:03:14|0.017219
07:03:15|0.017219
07:03:16|0.017219
07:03:17|0.017219
07:03:18|0.017219
07:03:19|0.017219
07:03:20|0.017219
07:03:21|0.017219
07:03:22|0.017205
07:03:23|0.017205
07:03:24|0.017205
07:03:25|0.017211
07:03:26|0.017211
07:03:27|0.017211
07:03:28|0.017211
07:03:29|0.017199
07:03:30|0.017199
07:03:31|0.017199
07:03:32|0.017199
07:03:33|0.0172
07:03:34|0.0172
07:03:35|0.017219
07:03:36|0.017242
07:03:37|0.017229
07:03:38|0.017229
07:03:40|0.017229
07:03:40|0.017229
07:03:42|0.017229
07:03:43|0.017207
07:03:44|0.0172
07:03:46|0.017237
07:03:46|0.017237
07:03:47|0.017237
07:03:48|0.017237
07:03:49|0.017237
07:03:50|0.017237
07:03:51|0.017237
07:03:53|0.017237
07:03:53|0.017237
07:03:54|0.017237
07:03:55|0.017237
07:03:57|0.017237
07:03:58|0.017237
07:03:59|0.017237
07:03:59|0.017237
07:04:01|0.017237
07:04:01|0.017237
07:04:03|0.017198
07:04:03|0.017198
07:04:04|0.017219
07:04:06|0.017219
07:04:07|0.017219
07:04:07|0.017219
07:04:09|0.017219
07:04:10|0.017171
07:04:10|0.017199
07:04:12|0.017199
07:04:12|0.017199
07:04:13|0.017174
07:04:15|0.017222
07:04:15|0.017222
07:04:16|0.017222
07:04:17|0.017199
07:04:19|0.017199
07:04:19|0.017199
07:04:20|0.017199
07:04:22|0.017199
07:04:23|0.017199
07:04:23|0.017199
07:04:25|0.017199
07:04:26|0.017241
07:04:26|0.017241
07:04:28|0.017241
07:04:29|0.017256
07:04:30|0.017256
07:04:31|0.017223
07:04:31|0.017236
07:04:33|0.017254
07:04:34|0.017229
07:04:35|0.017229
07:04:36|0.017229
07:04:37|0.017229
07:04:38|0.017229
07:04:38|0.017229
07:04:39|0.017229
07:04:41|0.017239
07:04:42|0.017239
07:04:43|0.017228
07:04:44|0.017228
07:04:46|0.017239
07:04:47|0.017251
07:04:48|0.017251
07:04:48|0.017251
07:04:49|0.017251
07:04:51|0.017251
07:04:51|0.017251
07:04:53|0.017251
07:04:54|0.017236
07:04:55|0.017236
07:04:57|0.017185
07:04:57|0.017211
07:04:58|0.017211
07:04:59|0.017211
07:05:00|0.017211
07:05:01|0.017211
07:05:02|0.017211
07:05:03|0.017232
07:05:05|0.017232
07:05:06|0.017232
07:05:06|0.01719
07:05:08|0.01719
07:05:09|0.01719
07:05:09|0.01719
07:05:11|0.01719
07:05:11|0.01719
07:05:13|0.01719
07:05:13|0.01719
07:05:14|0.01719
07:05:15|0.017221
07:05:17|0.017221
07:05:17|0.017221
07:05:19|0.017193
07:05:19|0.017193
07:05:21|0.017193
07:05:22|0.017193
07:05:22|0.017193
07:05:24|0.017192
07:05:25|0.017193
07:05:26|0.017193
07:05:26|0.017193
07:05:27|0.017193
07:05:28|0.017193
07:05:30|0.01721
07:05:31|0.01721
07:05:32|0.01721
07:05:33|0.01721
07:05:34|0.01721
07:05:35|0.01721
07:05:36|0.017224
07:05:37|0.017224
07:05:38|0.017224
07:05:39|0.017224
07:05:40|0.017224
07:05:41|0.017224
07:05:43|0.017221
07:05:44|0.017199
07:05:45|0.017199
07:05:45|0.017199
07:05:47|0.017199
07:05:48|0.017198
07:05:50|0.017201
07:05:50|0.017201
07:05:51|0.017198
07:05:52|0.01722
07:05:53|0.01722
07:05:54|0.01722
07:05:55|0.01722
07:05:56|0.01722
07:05:58|0.01722
07:05:59|0.01722
07:06:00|0.01722
07:06:00|0.01722
07:06:01|0.01722
07:06:02|0.01722
07:06:03|0.01722
07:06:04|0.01722
07:06:05|0.017216
07:06:06|0.017216
07:06:07|0.017216
07:06:08|0.017216
07:06:09|0.0172
07:06:10|0.017219
07:06:11|0.017219
07:06:12|0.017219
07:06:13|0.017219
07:06:14|0.017217
07:06:16|0.017191
07:06:17|0.017191
07:06:17|0.017187
07:06:19|0.01719
07:06:19|0.01719
07:06:20|0.017215
07:06:21|0.017215
07:06:22|0.017215
07:06:23|0.017215
07:06:24|0.017215
07:06:25|0.017215
07:06:26|0.017215
07:06:27|0.0172
07:06:29|0.017214
07:06:29|0.017214
07:06:30|0.017225
07:06:31|0.0172
07:06:33|0.017213
07:06:33|0.017199
07:06:34|0.0172
07:06:35|0.0172
07:06:36|0.0172
07:06:37|0.0172
07:06:38|0.0172
07:06:39|0.017165
07:06:40|0.017167
07:06:41|0.017167
07:06:43|0.017162
07:06:44|0.017125
07:06:46|0.017125
07:06:47|0.017137
07:06:47|0.017136
07:06:49|0.017156
07:06:50|0.017136
07:06:51|0.017136
07:06:52|0.017136
07:06:53|0.017136
07:06:54|0.017136
07:06:55|0.017136
07:06:56|0.017136
07:06:57|0.017136
07:06:58|0.01714
07:06:59|0.017187
07:07:00|0.017167
07:07:02|0.017167
07:07:02|0.017185
07:07:03|0.017138
07:07:04|0.017177
07:07:06|0.017086
07:07:07|0.017086
07:07:08|0.017088
07:07:08|0.017093
07:07:09|0.017101
07:07:10|0.017101
07:07:11|0.017126
07:07:13|0.017126
07:07:14|0.017126
07:07:15|0.017115
07:07:16|0.017115
07:07:16|0.017115
07:07:18|0.017116
07:07:18|0.017116
07:07:19|0.017093
07:07:20|0.017096
07:07:21|0.017096
07:07:22|0.017094
07:07:23|0.017086
07:07:24|0.017096
07:07:25|0.017037
07:07:26|0.01708
07:07:27|0.01708
07:07:29|0.01708
07:07:29|0.01708
07:07:30|0.017045
07:07:31|0.017047
07:07:32|0.017047
07:07:33|0.017047
07:07:35|0.017057
07:07:35|0.017057
07:07:37|0.017061
07:07:37|0.017058
07:07:38|0.017058
07:07:39|0.017057
07:07:40|0.017088
07:07:41|0.017065
07:07:42|0.017051
07:07:44|0.017079
07:07:46|0.017051
07:07:47|0.017074
07:07:48|0.017073
07:07:49|0.017073
07:07:50|0.017051
07:07:51|0.017051
07:07:52|0.017051
07:07:53|0.017051
07:07:54|0.01707
07:07:55|0.017092
07:07:57|0.01706
07:07:57|0.01706
07:07:58|0.017072
07:07:59|0.017072
07:08:00|0.017072
07:08:01|0.017072
07:08:02|0.017056
07:08:03|0.017086
07:08:04|0.017086
07:08:06|0.017063
07:08:07|0.017063
07:08:08|0.017063
07:08:08|0.017063
07:08:10|0.017088
07:08:10|0.017088
07:08:12|0.017091
07:08:13|0.017091
07:08:13|0.017079
07:08:14|0.017079
07:08:16|0.017056
07:08:17|0.017056
07:08:18|0.017056
07:08:18|0.017073
07:08:19|0.017063
07:08:21|0.017062
07:08:22|0.017062
07:08:23|0.017074
07:08:23|0.017074
07:08:24|0.017074
07:08:26|0.017074
07:08:27|0.017074
07:08:28|0.017074
07:08:29|0.017091
07:08:30|0.017092
07:08:31|0.017092
07:08:33|0.017067
07:08:33|0.017067
07:08:34|0.017072
07:08:35|0.017072
07:08:36|0.017072
07:08:37|0.017072
07:08:38|0.017072
07:08:39|0.017072
07:08:40|0.017072
07:08:41|0.017074
07:08:42|0.017105
07:08:43|0.01712
07:08:45|0.017138
07:08:46|0.017136
07:08:48|0.017136
07:08:49|0.017136
07:08:49|0.017136
07:08:51|0.017158
07:08:52|0.017159
07:08:53|0.017159
07:08:53|0.017163
07:08:55|0.01717
07:08:56|0.01717
07:08:57|0.017133
07:08:58|0.017118
07:08:59|0.017118
07:09:00|0.017118
07:09:01|0.017118
07:09:02|0.017153
07:09:02|0.017149
07:09:04|0.017149
07:09:05|0.017149
07:09:06|0.017149
07:09:07|0.017149
07:09:08|0.017147
07:09:09|0.017147
07:09:09|0.017144
07:09:10|0.017144
07:09:12|0.017144
07:09:13|0.017144
07:09:14|0.017144
07:09:14|0.017117
07:09:16|0.017117
07:09:17|0.017117
07:09:18|0.017117
07:09:19|0.017114
07:09:20|0.017114
07:09:21|0.017114
07:09:22|0.017125
07:09:23|0.017114
07:09:24|0.017114
07:09:25|0.017114
07:09:25|0.017114
07:09:27|0.017114
07:09:28|0.017114
07:09:29|0.017114
07:09:30|0.017114
07:09:31|0.017088
07:09:31|0.01707
07:09:33|0.01707
07:09:34|0.017049
07:09:35|0.017049
07:09:36|0.017049
07:09:37|0.017064
07:09:38|0.017056
07:09:39|0.017056
07:09:39|0.017056
07:09:41|0.017056
07:09:42|0.017056
07:09:43|0.017051
07:09:44|0.017051
07:09:45|0.017051
07:09:46|0.017062
07:09:48|0.017062
07:09:48|0.017062
07:09:49|0.017062
07:09:50|0.017053
07:09:52|0.017065
07:09:53|0.017065
07:09:54|0.017065
07:09:55|0.017065
07:09:56|0.017065
07:09:57|0.017078
07:09:59|0.017078
07:10:00|0.017078
07:10:01|0.017078
07:10:03|0.017078
07:10:03|0.017078
07:10:04|0.017078
07:10:05|0.017078
07:10:06|0.017078
07:10:07|0.017094
07:10:08|0.017078
07:10:09|0.017094
07:10:10|0.017094
07:10:11|0.017094
07:10:12|0.017096
07:10:13|0.017096
07:10:14|0.017096
07:10:15|0.017096
07:10:16|0.017096
07:10:17|0.017096
07:10:18|0.017096
07:10:19|0.017096
07:10:20|0.017096
07:10:21|0.017096
07:10:22|0.017109
07:10:23|0.017117
07:10:24|0.017117
07:10:25|0.017099
07:10:26|0.017119
07:10:27|0.017119
07:10:28|0.017119
07:10:29|0.017119
07:10:30|0.017119
07:10:31|0.017119
07:10:32|0.017119
07:10:33|0.017119
07:10:34|0.017119
07:10:35|0.017119
07:10:36|0.017119
07:10:37|0.017119
07:10:38|0.017119
07:10:39|0.017119
07:10:40|0.017119
07:10:42|0.017119
07:10:42|0.017118
07:10:43|0.017119
07:10:45|0.017126
07:10:45|0.017137
07:10:47|0.017137
07:10:48|0.017137
07:10:49|0.017137
07:10:50|0.017117
07:10:51|0.017117
07:10:52|0.017117
07:10:53|0.017117
07:10:54|0.017129
07:10:55|0.017129
07:10:56|0.017129
07:10:58|0.017129
07:10:59|0.017129
07:10:59|0.017129
07:11:00|0.017129
07:11:02|0.017127
07:11:02|0.017127
07:11:04|0.017127
07:11:05|0.017105
07:11:06|0.017105
07:11:06|0.017105
07:11:08|0.017121
07:11:08|0.017121
07:11:10|0.017121
07:11:10|0.017127
07:11:12|0.017127
07:11:13|0.017127
07:11:14|0.017127
07:11:15|0.017127
07:11:16|0.017127
07:11:17|0.017117
07:11:17|0.017117
07:11:18|0.017121
07:11:19|0.017127
07:11:20|0.017127
07:11:22|0.017127
07:11:22|0.017127
07:11:24|0.017121
07:11:25|0.017121
07:11:25|0.017121
07:11:27|0.017121
07:11:28|0.017121
07:11:28|0.017121
07:11:29|0.017105
07:11:31|0.017105
07:11:31|0.017105
07:11:32|0.017105
07:11:34|0.017105
07:11:35|0.017108
07:11:35|0.017127
07:11:37|0.017105
07:11:37|0.017105
07:11:38|0.017105
07:11:40|0.017105
07:11:40|0.017105
07:11:42|0.017105
07:11:42|0.017105
07:11:44|0.017105
07:11:45|0.017121
07:11:45|0.017121
07:11:47|0.017121
07:11:48|0.017121
07:11:49|0.017115
07:11:50|0.017115
07:11:51|0.017115
07:11:52|0.017115
07:11:54|0.017105
07:11:55|0.017105
07:11:56|0.01712
07:11:57|0.01712
07:11:58|0.01712
07:11:59|0.01711
07:11:59|0.017121
07:12:01|0.017129
07:12:02|0.017129
07:12:03|0.017131
07:12:04|0.017131
07:12:04|0.017153
07:12:06|0.017178
07:12:07|0.017178
07:12:08|0.017174
07:12:09|0.017174
07:12:10|0.017174
07:12:11|0.017105
07:12:12|0.017105
07:12:13|0.017105
07:12:14|0.017105
07:12:15|0.017131
07:12:16|0.017131
07:12:17|0.017131
07:12:18|0.017131
07:12:19|0.017146
07:12:20|0.01718
07:12:21|0.01718
07:12:22|0.01718
07:12:23|0.01718
07:12:24|0.017185
07:12:25|0.017185
07:12:26|0.017185
07:12:27|0.017185
07:12:28|0.017202
07:12:29|0.017202
07:12:30|0.017202
07:12:31|0.017202
07:12:32|0.017186
07:12:33|0.017186
07:12:34|0.017186
07:12:35|0.017186
07:12:36|0.017186
07:12:37|0.017186
07:12:38|0.017186
07:12:39|0.017186
07:12:40|0.017186
07:12:41|0.017202
07:12:42|0.017202
07:12:43|0.017202
07:12:44|0.017202
07:12:45|0.017202
07:12:46|0.017202
07:12:47|0.0172
07:12:48|0.017202
07:12:50|0.017228
07:12:51|0.017227
07:12:51|0.017227
07:12:53|0.017227
07:12:54|0.017227
07:12:55|0.017226
07:12:56|0.017227
07:12:57|0.017227
07:12:58|0.017227
07:12:59|0.01724
07:13:00|0.01724
07:13:01|0.017232
07:13:02|0.017232
07:13:03|0.017232
07:13:04|0.017253
07:13:05|0.017253
07:13:06|0.017244
07:13:07|0.017244
07:13:08|0.017262
07:13:09|0.017262
07:13:10|0.017242
07:13:11|0.017262
07:13:13|0.017254
07:13:13|0.017229
07:13:14|0.017229
07:13:16|0.017248
07:13:16|0.017248
07:13:17|0.017248
07:13:18|0.017217
07:13:19|0.017243
07:13:20|0.017243
07:13:21|0.017243
07:13:22|0.017243
07:13:23|0.017221
07:13:24|0.017221
07:13:25|0.017221
07:13:26|0.017221
07:13:27|0.017232
07:13:28|0.017242
07:13:29|0.017242
07:13:30|0.017242
07:13:31|0.017242
07:13:33|0.017242
07:13:33|0.017242
07:13:34|0.017242
07:13:35|0.017242
07:13:36|0.017242
07:13:37|0.017242
07:13:38|0.017235
07:13:39|0.017274
07:13:40|0.017239
07:13:41|0.017239
07:13:42|0.017239
07:13:43|0.017224
07:13:44|0.017245
07:13:45|0.017245
07:13:46|0.017243
07:13:47|0.017243
07:13:48|0.017243
07:13:50|0.017253
07:13:51|0.017275
07:13:53|0.017275
07:13:53|0.017275
07:13:55|0.017275
07:13:55|0.017255
07:13:57|0.017254
07:13:58|0.017254
07:13:59|0.017254
07:14:00|0.01726
07:14:01|0.01726
07:14:02|0.01726
07:14:03|0.01726
07:14:04|0.01726
07:14:06|0.01726
07:14:06|0.01726
07:14:07|0.01729
07:14:09|0.017258
07:14:09|0.017258
07:14:11|0.017258
07:14:12|0.01722
07:14:13|0.017217
07:14:13|0.017217
07:14:15|0.017217
07:14:15|0.017217
07:14:17|0.01722
07:14:17|0.01722
07:14:18|0.01722
07:14:20|0.017219
07:14:21|0.017212
07:14:22|0.017231
07:14:23|0.017231
07:14:24|0.017227
07:14:24|0.017227
07:14:26|0.017227
07:14:26|0.017227
07:14:28|0.017227
07:14:29|0.017227
07:14:30|0.017227
07:14:31|0.017227
07:14:32|0.017227
07:14:33|0.017227
07:14:34|0.017227
07:14:35|0.017227
07:14:36|0.01725
07:14:37|0.01725
07:14:38|0.01725
07:14:39|0.01725
07:14:40|0.01725
07:14:41|0.01725
07:14:42|0.017296
07:14:43|0.017296
07:14:44|0.017296
07:14:44|0.01728
07:14:45|0.01728
07:14:46|0.01728
07:14:48|0.01728
07:14:49|0.01728
07:14:49|0.01728
07:14:50|0.01728
07:14:52|0.01728
07:14:54|0.01728
07:14:55|0.01728
07:14:55|0.01728
07:14:57|0.01728
07:14:58|0.017292
07:15:00|0.017305
07:15:00|0.017285
07:15:01|0.017307
07:15:02|0.017307
07:15:03|0.017307
07:15:04|0.017289
07:15:05|0.017289
07:15:06|0.01729
07:15:08|0.017286
07:15:09|0.017286
07:15:09|0.017286
07:15:10|0.0173
07:15:11|0.0173
07:15:12|0.0173
07:15:14|0.0173
07:15:14|0.0173
07:15:16|0.017292
07:15:17|0.017292
07:15:18|0.017292
07:15:19|0.017292
07:15:20|0.017292
07:15:21|0.017292
07:15:22|0.017292
07:15:23|0.017292
07:15:24|0.017292
07:15:25|0.017307
07:15:26|0.017307
07:15:27|0.017307
07:15:28|0.017307
07:15:29|0.017307
07:15:31|0.017307
07:15:31|0.017307
07:15:32|0.017307
07:15:33|0.017307
07:15:34|0.0173
07:15:35|0.017281
07:15:36|0.017281
07:15:37|0.017281
07:15:38|0.017281
07:15:39|0.017283
07:15:40|0.017283
07:15:41|0.017283
07:15:42|0.01728
07:15:43|0.01728
07:15:44|0.01728
07:15:45|0.01728
07:15:46|0.01728
07:15:47|0.017301
07:15:48|0.017301
07:15:49|0.017301
07:15:50|0.017305
07:15:52|0.017305
07:15:53|0.017285
07:15:54|0.017308
07:15:55|0.017308
07:15:56|0.017308
07:15:57|0.017308
07:15:58|0.017308
07:15:59|0.017308
07:16:00|0.017308
07:16:01|0.017308
07:16:02|0.017308
07:16:04|0.017308
07:16:04|0.017308
07:16:05|0.017308
07:16:06|0.017308
07:16:07|0.017308
07:16:08|0.017308
07:16:09|0.017308
07:16:10|0.017308
07:16:11|0.017308
07:16:12|0.017308
07:16:13|0.017284
07:16:14|0.017284
07:16:15|0.017264
07:16:16|0.017264
07:16:17|0.01726
07:16:18|0.017242
07:16:19|0.017242
07:16:20|0.017242
07:16:21|0.017242
07:16:23|0.017267
07:16:23|0.017267
07:16:24|0.017267
07:16:26|0.017296
07:16:26|0.01728
07:16:27|0.017299
07:16:29|0.017299
07:16:30|0.017269
07:16:30|0.017269
07:16:32|0.017269
07:16:33|0.017269
07:16:34|0.017307
07:16:35|0.017307
07:16:35|0.017307
07:16:36|0.017307
07:16:37|0.017307
07:16:39|0.017307
07:16:39|0.017307
07:16:40|0.017307
07:16:41|0.017307
07:16:43|0.017307
07:16:43|0.017307
07:16:45|0.017307
07:16:45|0.0173
07:16:47|0.0173
07:16:47|0.017328
07:16:49|0.017328
07:16:49|0.017328
07:16:51|0.017308
07:16:52|0.017308
07:16:53|0.017308
07:16:54|0.017326
07:16:56|0.017328
07:16:56|0.017328
07:16:57|0.017309
07:16:58|0.017309
07:17:00|0.017309
07:17:01|0.017309
07:17:02|0.017309
07:17:03|0.017309
07:17:04|0.017317
07:17:05|0.017317
07:17:06|0.017314
07:17:07|0.017314
07:17:08|0.017306
07:17:09|0.017306
07:17:10|0.017298
07:17:11|0.017298
07:17:12|0.017298
07:17:13|0.017298
07:17:14|0.017298
07:17:15|0.017298
07:17:16|0.017298
07:17:17|0.017307
07:17:18|0.017307
07:17:19|0.017307
07:17:20|0.017307
07:17:21|0.017307
07:17:22|0.017308
07:17:23|0.017308
07:17:24|0.017307
07:17:25|0.017307
07:17:26|0.017308
07:17:27|0.017311
07:17:28|0.0173
07:17:29|0.0173
07:17:30|0.0173
07:17:32|0.017279
07:17:32|0.017279
07:17:33|0.017279
07:17:35|0.017279
07:17:35|0.017279
07:17:37|0.017279
07:17:37|0.01728
07:17:38|0.01728
07:17:39|0.017271
07:17:40|0.017281
07:17:42|0.017305
07:17:42|0.017305
07:17:44|0.017305
07:17:45|0.017305
07:17:46|0.017305
07:17:47|0.017305
07:17:48|0.017278
07:17:49|0.017305
07:17:49|0.017305
07:17:51|0.017307
07:17:51|0.017307
07:17:53|0.017307
07:17:54|0.017307
07:17:56|0.017307
07:17:57|0.017307
07:17:58|0.017307
07:17:59|0.017311
07:17:59|0.017311
07:18:01|0.017311
07:18:02|0.017311
07:18:03|0.017297
07:18:05|0.017297
07:18:06|0.017297
07:18:07|0.017297
07:18:08|0.017297
07:18:09|0.017297
07:18:10|0.017297
07:18:11|0.017297
07:18:12|0.017311
07:18:13|0.017311
07:18:14|0.017311
07:18:16|0.017311
07:18:16|0.017311
07:18:17|0.017311
07:18:18|0.017311
07:18:19|0.017311
07:18:20|0.017282
07:18:21|0.017299
07:18:22|0.017299
07:18:23|0.017299
07:18:24|0.017314
07:18:25|0.017314
07:18:26|0.017314
07:18:27|0.017314
07:18:28|0.017323
07:18:29|0.017323
07:18:30|0.01733
07:18:31|0.01733
07:18:32|0.01733
07:18:33|0.01733
07:18:34|0.01733
07:18:35|0.017345
07:18:36|0.017322
07:18:37|0.017322
07:18:38|0.017326
07:18:40|0.017326
07:18:40|0.017313
07:18:41|0.017313
07:18:42|0.017313
07:18:43|0.01732
07:18:45|0.017313
07:18:45|0.017308
07:18:47|0.017346
07:18:48|0.017346
07:18:48|0.017346
07:18:49|0.017346
07:18:51|0.017321
07:18:52|0.017321
07:18:53|0.017346
07:18:53|0.017346
07:18:55|0.017346
07:18:56|0.017346
07:18:58|0.017346
07:18:59|0.017346
07:19:00|0.017346
07:19:00|0.017346
07:19:02|0.017346
07:19:03|0.017346
07:19:04|0.017346
07:19:05|0.017346
07:19:05|0.017332
07:19:07|0.017332
07:19:07|0.017332
07:19:09|0.01735
07:19:10|0.017351
07:19:11|0.017351
07:19:12|0.017351
07:19:13|0.017351
07:19:13|0.01735
07:19:15|0.01735
07:19:15|0.017333
07:19:16|0.017337
07:19:18|0.017333
07:19:19|0.017334
07:19:20|0.017354
07:19:21|0.017354
07:19:22|0.017354
07:19:23|0.017354
07:19:24|0.017357
07:19:25|0.017357
07:19:26|0.017357
07:19:27|0.017358
07:19:28|0.017358
07:19:29|0.017358
07:19:30|0.017352
07:19:31|0.017352
07:19:32|0.017352
07:19:33|0.017352
07:19:34|0.017358
07:19:35|0.017358
07:19:36|0.017358
07:19:37|0.017357
07:19:38|0.017357
07:19:39|0.017357
07:19:40|0.017351
07:19:41|0.01734
07:19:42|0.01734
07:19:43|0.01734
07:19:44|0.01734
07:19:45|0.017354
07:19:46|0.017354
07:19:47|0.017354
07:19:48|0.017354
07:19:49|0.017354
07:19:50|0.017354
07:19:51|0.017354
07:19:53|0.017354
07:19:53|0.017354
07:19:54|0.017354
07:19:56|0.017367
07:19:57|0.017363
07:19:59|0.017363
07:19:59|0.017363
07:20:01|0.01737
07:20:02|0.017381
07:20:03|0.017405
07:20:04|0.017403
07:20:05|0.017403
07:20:06|0.017423
07:20:07|0.017423
07:20:08|0.017423
07:20:09|0.017423
07:20:10|0.017413
07:20:11|0.017413
07:20:12|0.017413
07:20:13|0.017413
07:20:14|0.017422
07:20:15|0.017416
07:20:17|0.017411
07:20:17|0.017411
07:20:18|0.01739
07:20:19|0.01742
07:20:20|0.017415
07:20:21|0.017392
07:20:23|0.017398
07:20:23|0.017398
07:20:24|0.017398
07:20:26|0.017398
07:20:27|0.017392
07:20:27|0.017392
07:20:28|0.017392
07:20:30|0.017392
07:20:31|0.017392
07:20:31|0.017392
07:20:32|0.017395
07:20:34|0.017395
07:20:34|0.017395
07:20:35|0.017395
07:20:37|0.01739
07:20:38|0.01739
07:20:39|0.017396
07:20:40|0.017378
07:20:41|0.01737
07:20:42|0.017406
07:20:43|0.017392
07:20:44|0.017392
07:20:45|0.017416
07:20:46|0.017416
07:20:47|0.017416
07:20:48|0.017409
07:20:49|0.017416
07:20:50|0.017416
07:20:51|0.017416
07:20:52|0.017416
07:20:53|0.017408
07:20:54|0.017408
07:20:55|0.017408
07:20:56|0.017416
07:20:58|0.017416
07:20:58|0.017428
07:20:59|0.017428
07:21:01|0.017428
07:21:02|0.017428
07:21:02|0.017428
07:21:04|0.017428
07:21:04|0.017428
07:21:05|0.017428
07:21:07|0.017421
07:21:08|0.017409
07:21:08|0.017409
07:21:10|0.017409
07:21:10|0.017409
07:21:12|0.017409
07:21:13|0.017409
07:21:14|0.017425
07:21:14|0.017404
07:21:16|0.017404
07:21:17|0.017425
07:21:18|0.017402
07:21:19|0.017402
07:21:20|0.017426
07:21:21|0.017425
07:21:22|0.017425
07:21:23|0.017425
07:21:24|0.017425
07:21:25|0.017425
07:21:26|0.017401
07:21:27|0.017401
07:21:28|0.017425
07:21:29|0.01742
07:21:30|0.017426
07:21:31|0.017426
07:21:32|0.017401
07:21:33|0.017395
07:21:34|0.017395
07:21:35|0.017395
07:21:36|0.017395
07:21:38|0.017395
07:21:38|0.017395
07:21:39|0.017395
07:21:40|0.017389
07:21:41|0.017404
07:21:42|0.017404
07:21:43|0.017404
07:21:44|0.017395
07:21:45|0.017395
07:21:46|0.017377
07:21:47|0.017377
07:21:48|0.017377
07:21:49|0.017397
07:21:50|0.017397
07:21:51|0.017374
07:21:52|0.017375
07:21:53|0.017375
07:21:54|0.017371
07:21:55|0.017371
07:21:57|0.017371
07:21:58|0.017371
07:21:59|0.017375
07:22:00|0.017375
07:22:01|0.017394
07:22:02|0.017394
07:22:04|0.017394
07:22:05|0.017391
07:22:06|0.017395
07:22:07|0.017395
07:22:08|0.017395
07:22:09|0.017395
07:22:10|0.017375
07:22:11|0.017384
07:22:12|0.017384
07:22:13|0.017384
07:22:14|0.017384
07:22:15|0.017384
07:22:16|0.017384
07:22:17|0.017384
07:22:18|0.017384
07:22:19|0.017384
07:22:20|0.017384
07:22:21|0.017384
07:22:22|0.017384
07:22:23|0.017384
07:22:24|0.017384
07:22:25|0.017384
07:22:26|0.017384
07:22:27|0.017384
07:22:28|0.017384
07:22:29|0.017384
07:22:30|0.017384
07:22:31|0.017384
07:22:32|0.017384
07:22:33|0.017384
07:22:34|0.017384
07:22:35|0.017384
07:22:36|0.017384
07:22:37|0.017384
07:22:38|0.017384
07:22:39|0.017384
07:22:40|0.017384
07:22:41|0.017384
07:22:42|0.017384
07:22:43|0.017384
07:22:44|0.017384
07:22:45|0.017384
07:22:46|0.017384
07:22:47|0.017384
07:22:48|0.017384
07:22:49|0.017384
07:22:50|0.017384
07:22:51|0.017384
07:22:52|0.017384
07:22:53|0.017384
07:22:54|0.017384
07:22:55|0.017384
07:22:56|0.017384
07:22:57|0.017384
07:22:59|0.017384
07:23:00|0.017384
07:23:01|0.017384
07:23:02|0.017384
07:23:03|0.017384
07:23:04|0.017384
07:23:05|0.017384
07:23:07|0.017384
07:23:08|0.017384
07:23:08|0.017385
07:23:10|0.017385
07:23:11|0.017385
07:23:11|0.017385
07:23:13|0.017385
07:23:14|0.017385
07:23:15|0.017385
07:23:16|0.017385
07:23:17|0.017385
07:23:18|0.017392
07:23:19|0.017385
07:23:20|0.017376
07:23:21|0.017385
07:23:22|0.017365
07:23:23|0.017385
07:23:24|0.017385
07:23:25|0.017385
07:23:26|0.017385
07:23:27|0.017367
07:23:28|0.017367
07:23:29|0.017385
07:23:30|0.017385
07:23:31|0.017385
07:23:32|0.017385
07:23:33|0.017385
07:23:34|0.017385
07:23:35|0.017385
07:23:36|0.017385
07:23:37|0.017384
07:23:38|0.017384
07:23:39|0.017384
07:23:40|0.017384
07:23:41|0.017367
07:23:42|0.017367
07:23:43|0.017363
07:23:44|0.017363
07:23:45|0.017362
07:23:47|0.017377
07:23:47|0.017377
07:23:48|0.017377
07:23:49|0.017377
07:23:50|0.017377
07:23:51|0.017384
07:23:52|0.017384
07:23:53|0.017384
07:23:55|0.017384
07:23:56|0.017384
07:23:57|0.017368
07:23:57|0.017368
07:23:59|0.017368
07:24:00|0.017368
07:24:01|0.017368
07:24:02|0.017368
07:24:03|0.017367
07:24:04|0.017367
07:24:05|0.017367
07:24:06|0.017367
07:24:07|0.017367
07:24:08|0.017367
07:24:09|0.017366
07:24:10|0.017362
07:24:11|0.017362
07:24:12|0.017395
07:24:13|0.017395
07:24:14|0.017395
07:24:16|0.017395
07:24:16|0.017395
07:24:17|0.017395
07:24:18|0.017395
07:24:19|0.017395
07:24:20|0.017395
07:24:21|0.017395
07:24:22|0.017395
07:24:23|0.017395
07:24:24|0.017385
07:24:25|0.017385
07:24:26|0.017385
07:24:27|0.017393
07:24:28|0.017393
07:24:29|0.017393
07:24:30|0.017384
07:24:31|0.017385
07:24:32|0.017385
07:24:33|0.017385
07:24:34|0.017385
07:24:35|0.017385
07:24:36|0.017385
07:24:37|0.01739
07:24:38|0.01737
07:24:39|0.01737
07:24:40|0.01737
07:24:41|0.01737
07:24:42|0.01737
07:24:43|0.01737
07:24:44|0.01737
07:24:45|0.01737
07:24:46|0.01737
07:24:47|0.01737
07:24:49|0.017379
07:24:49|0.017379
07:24:50|0.017379
07:24:51|0.017372
07:24:52|0.017372
07:24:53|0.017372
07:24:55|0.017372
07:24:56|0.017372
07:24:56|0.017372
07:24:58|0.017372
07:24:59|0.017371
07:24:59|0.017381
07:25:01|0.017381
07:25:02|0.017372
07:25:03|0.017372
07:25:04|0.017372
07:25:05|0.017372
07:25:06|0.017372
07:25:07|0.017372
07:25:08|0.017372
07:25:09|0.017372
07:25:10|0.017372
07:25:11|0.017385
07:25:12|0.017371
07:25:13|0.017371
07:25:14|0.017371
07:25:15|0.017371
07:25:16|0.017371
07:25:17|0.017371
07:25:18|0.017371
07:25:19|0.017371
07:25:20|0.017371
07:25:21|0.017371
07:25:22|0.017371
07:25:23|0.017371
07:25:25|0.017371
07:25:25|0.017371
07:25:27|0.017371
07:25:28|0.017371
07:25:28|0.017371
07:25:30|0.017371
07:25:31|0.017371
07:25:32|0.017371
07:25:33|0.017371
07:25:34|0.017371
07:25:35|0.017371
07:25:35|0.017371
07:25:37|0.017371
07:25:38|0.017371
07:25:39|0.017371
07:25:40|0.017371
07:25:41|0.017371
07:25:42|0.017371
07:25:43|0.017371
07:25:44|0.017371
07:25:45|0.017371
07:25:46|0.017371
07:25:47|0.017371
07:25:48|0.01737
07:25:49|0.01737
07:25:50|0.01737
07:25:51|0.01737
07:25:51|0.01737
07:25:53|0.01737
07:25:54|0.01737
07:25:54|0.01737
07:25:56|0.01737
07:25:57|0.01737
07:25:58|0.01737
07:25:59|0.01737
07:26:00|0.01737
07:26:01|0.01737
07:26:02|0.01737
07:26:03|0.01737
07:26:05|0.01737
07:26:05|0.01737
07:26:06|0.01737
07:26:07|0.01737
07:26:08|0.01737
07:26:09|0.01737
07:26:10|0.01737
07:26:11|0.017394
07:26:13|0.017394
07:26:13|0.017394
07:26:15|0.017394
07:26:16|0.017388
07:26:17|0.017371
07:26:18|0.017371
07:26:19|0.017394
07:26:19|0.017394
07:26:21|0.017394
07:26:23|0.017394
07:26:23|0.017394
07:26:24|0.017394
07:26:25|0.017394
07:26:26|0.017394
07:26:27|0.017394
07:26:28|0.017394
07:26:29|0.017394
07:26:30|0.017394
07:26:31|0.017394
07:26:32|0.017394
07:26:33|0.017394
07:26:34|0.017394
07:26:35|0.017394
07:26:36|0.017394
07:26:37|0.017394
07:26:38|0.017394
07:26:39|0.017394
07:26:40|0.017394
07:26:41|0.017394
07:26:42|0.017394
07:26:43|0.017371
07:26:44|0.017371
07:26:45|0.017371
07:26:46|0.01737
07:26:47|0.01737
07:26:48|0.01737
07:26:49|0.01737
07:26:50|0.01737
07:26:51|0.01737
07:26:52|0.017391
07:26:53|0.017391
07:26:54|0.017391
07:26:55|0.017392
07:26:56|0.017392
07:26:57|0.017372
07:26:58|0.017372
07:26:59|0.017373
07:27:00|0.017373
07:27:01|0.017373
07:27:03|0.017373
07:27:04|0.017373
07:27:05|0.017392
07:27:07|0.017392
07:27:07|0.017392
07:27:08|0.017392
07:27:10|0.017392
07:27:11|0.017392
07:27:11|0.017392
07:27:13|0.017392
07:27:14|0.017392
07:27:15|0.017392
07:27:17|0.017392
07:27:18|0.017392
07:27:19|0.017392
07:27:20|0.017395
07:27:20|0.017374
07:27:21|0.017374
07:27:22|0.017392
07:27:23|0.017392
07:27:24|0.017392
07:27:26|0.017392
07:27:26|0.017392
07:27:28|0.017392
07:27:28|0.017392
07:27:30|0.017392
07:27:30|0.017392
07:27:31|0.017392
07:27:33|0.017392
07:27:33|0.017374
07:27:35|0.017374
07:27:36|0.017374
07:27:36|0.017374
07:27:37|0.017374
07:27:39|0.017374
07:27:40|0.017374
07:27:40|0.017374
07:27:42|0.017374
07:27:42|0.017374
07:27:44|0.017374
07:27:45|0.017372
07:27:46|0.017372
07:27:47|0.017391
07:27:48|0.017391
07:27:49|0.017391
07:27:50|0.017391
07:27:51|0.017391
07:27:52|0.017391
07:27:53|0.017391
07:27:54|0.017391
07:27:55|0.017391
07:27:56|0.017391
07:27:57|0.017391
07:27:58|0.017391
07:27:59|0.017391
07:28:00|0.017391
07:28:01|0.017391
07:28:02|0.017391
07:28:03|0.017391
07:28:05|0.017391
07:28:06|0.017391
07:28:07|0.017391
07:28:08|0.017391
07:28:10|0.017391
07:28:10|0.017391
07:28:11|0.017391
07:28:13|0.017391
07:28:14|0.017391
07:28:15|0.017391
07:28:16|0.017391
07:28:17|0.017391
07:28:17|0.017391
07:28:19|0.017391
07:28:20|0.017391
07:28:21|0.017391
07:28:22|0.017391
07:28:23|0.017391
07:28:24|0.017391
07:28:25|0.017391
07:28:26|0.017391
07:28:27|0.017391
07:28:28|0.017351
07:28:29|0.017351
07:28:30|0.017386
07:28:31|0.017386
07:28:32|0.017386
07:28:33|0.017383
07:28:34|0.017383
07:28:35|0.017383
07:28:36|0.017377
07:28:37|0.017377
07:28:39|0.017377
07:28:39|0.017377
07:28:40|0.017375
07:28:41|0.017375
07:28:42|0.017375
07:28:43|0.017375
07:28:44|0.017375
07:28:45|0.017375
07:28:46|0.017375
07:28:48|0.017375
07:28:49|0.017374
07:28:50|0.017374
07:28:50|0.017374
07:28:52|0.017358
07:28:52|0.017358
07:28:54|0.017358
07:28:54|0.017358
07:28:55|0.017351
07:28:56|0.017366
07:28:57|0.017366
07:28:58|0.017366
07:28:59|0.017366
07:29:00|0.017351
07:29:01|0.017351
07:29:02|0.017351
07:29:03|0.017351
07:29:05|0.017362
07:29:06|0.017362
07:29:07|0.017362
07:29:08|0.017362
07:29:09|0.017362
07:29:11|0.01735
07:29:12|0.017391
07:29:13|0.017354
07:29:13|0.017378
07:29:15|0.017378
07:29:16|0.017378
07:29:17|0.017378
07:29:18|0.017378
07:29:19|0.017362
07:29:20|0.017354
07:29:22|0.017354
07:29:23|0.017354
07:29:24|0.017354
07:29:25|0.017354
07:29:26|0.017354
07:29:27|0.017354
07:29:28|0.017354
07:29:29|0.017359
07:29:30|0.017356
07:29:31|0.017356
07:29:32|0.017356
07:29:33|0.017356
07:29:34|0.017388
07:29:35|0.017388
07:29:36|0.017388
07:29:37|0.017388
07:29:38|0.01736
07:29:39|0.01736
07:29:40|0.01736
07:29:41|0.01736
07:29:42|0.01736
07:29:43|0.01736
07:29:44|0.017361
07:29:45|0.017361
07:29:46|0.017361
07:29:47|0.017361
07:29:48|0.017361
07:29:49|0.017361
07:29:50|0.017361
07:29:51|0.017361
07:29:52|0.017361
07:29:53|0.017361
07:29:54|0.017361
07:29:55|0.017384
07:29:56|0.017384
07:29:57|0.017362
07:29:59|0.017362
07:29:59|0.017362
07:30:00|0.017362
07:30:01|0.017385
07:30:02|0.017385
07:30:03|0.017385
07:30:04|0.017385
07:30:05|0.017385
07:30:07|0.017357
07:30:08|0.017357
07:30:09|0.017357
07:30:10|0.017357
07:30:11|0.017357
07:30:13|0.017357
07:30:13|0.017357
07:30:14|0.017372
07:30:15|0.017372
07:30:16|0.017372
07:30:18|0.017372
07:30:19|0.017364
07:30:20|0.017364
07:30:21|0.017384
07:30:22|0.017384
07:30:23|0.017384
07:30:24|0.017384
07:30:25|0.017384
07:30:26|0.017384
07:30:27|0.017384
07:30:28|0.017384
07:30:28|0.017384
07:30:30|0.017391
07:30:31|0.017391
07:30:32|0.017366
07:30:33|0.017383
07:30:33|0.017383
07:30:35|0.017383
07:30:35|0.017383
07:30:37|0.017383
07:30:38|0.017383
07:30:39|0.017383
07:30:39|0.017383
07:30:41|0.017383
07:30:42|0.017383
07:30:42|0.017383
07:30:44|0.017383
07:30:44|0.017384
07:30:46|0.01737
07:30:47|0.017384
07:30:47|0.017365
07:30:49|0.017365
07:30:50|0.017365
07:30:51|0.017365
07:30:52|0.017365
07:30:53|0.017365
07:30:54|0.017365
07:30:55|0.017384
07:30:56|0.017384
07:30:56|0.017384
07:30:58|0.017365
07:30:58|0.017365
07:31:00|0.017365
07:31:01|0.017365
07:31:01|0.017365
07:31:03|0.017365
07:31:04|0.017379
07:31:05|0.017379
07:31:06|0.017379
07:31:07|0.017391
07:31:09|0.017391
07:31:10|0.017391
07:31:11|0.017391
07:31:12|0.017391
07:31:13|0.017391
07:31:14|0.017391
07:31:15|0.017391
07:31:16|0.017391
07:31:17|0.017391
07:31:18|0.01739
07:31:19|0.01735
07:31:20|0.01735
07:31:21|0.01735
07:31:22|0.01735
07:31:23|0.01735
07:31:24|0.017354
07:31:25|0.017353
07:31:26|0.017353
07:31:27|0.017353
07:31:28|0.017351
07:31:29|0.017351
07:31:30|0.017351
07:31:31|0.017354
07:31:32|0.017354
07:31:33|0.017354
07:31:34|0.01736
07:31:36|0.01735
07:31:36|0.017354
07:31:37|0.01736
07:31:38|0.01736
07:31:39|0.01736
07:31:40|0.017374
07:31:41|0.017374
07:31:42|0.017374
07:31:43|0.017374
07:31:44|0.017376
07:31:45|0.017376
07:31:46|0.017364
07:31:47|0.017364
07:31:48|0.017364
07:31:49|0.017354
07:31:50|0.017354
07:31:51|0.017354
07:31:52|0.017354
07:31:53|0.017354
07:31:54|0.017354
07:31:55|0.017351
07:31:56|0.017351
07:31:57|0.017351
07:31:58|0.017351
07:31:59|0.017351
07:32:00|0.01735
07:32:01|0.017344
07:32:02|0.017344
07:32:03|0.017359
07:32:05|0.017359
07:32:05|0.017285
07:32:06|0.017296
07:32:08|0.017285
07:32:09|0.017285
07:32:10|0.0173
07:32:11|0.0173
07:32:13|0.0173
07:32:14|0.017313
07:32:15|0.017313
07:32:16|0.017285
07:32:16|0.017261
07:32:17|0.017287
07:32:18|0.017287
07:32:20|0.017287
07:32:20|0.017282
07:32:22|0.017282
07:32:22|0.017282
07:32:24|0.017245
07:32:24|0.017269
07:32:26|0.017269
07:32:26|0.017269
07:32:27|0.017267
07:32:29|0.017244
07:32:30|0.017244
07:32:31|0.017244
07:32:32|0.017244
07:32:33|0.01726
07:32:34|0.01726
07:32:35|0.01726
07:32:36|0.01726
07:32:37|0.017262
07:32:38|0.017247
07:32:39|0.017274
07:32:40|0.017242
07:32:41|0.017256
07:32:42|0.017264
07:32:43|0.017264
07:32:44|0.017264
07:32:45|0.017264
07:32:46|0.017268
07:32:47|0.01727
07:32:48|0.017287
07:32:49|0.01728
07:32:50|0.01728
07:32:51|0.01728
07:32:52|0.01728
07:32:53|0.01728
07:32:54|0.01728
07:32:55|0.01728
07:32:56|0.01728
07:32:57|0.017281
07:32:58|0.017281
07:32:59|0.017281
07:33:00|0.017281
07:33:01|0.017288
07:33:02|0.017281
07:33:03|0.017281
07:33:04|0.017291
07:33:05|0.017287
07:33:06|0.017287
07:33:07|0.017287
07:33:08|0.017287
07:33:10|0.017287
07:33:11|0.017287
07:33:12|0.0173
07:33:13|0.017298
07:33:14|0.017298
07:33:15|0.017298
07:33:16|0.017285
07:33:17|0.017285
07:33:18|0.017285
07:33:19|0.017298
07:33:20|0.017285
07:33:21|0.017285
07:33:22|0.017285
07:33:23|0.017285
07:33:24|0.017285
07:33:25|0.017285
07:33:26|0.017282
07:33:27|0.017282
07:33:28|0.017282
07:33:29|0.017282
07:33:30|0.017282
07:33:31|0.017282
07:33:32|0.017282
07:33:33|0.017282
07:33:34|0.017283
07:33:35|0.017283
07:33:36|0.017283
07:33:37|0.017283
07:33:38|0.017283
07:33:39|0.017313
07:33:40|0.017283
07:33:41|0.017283
07:33:42|0.017283
07:33:43|0.017283
07:33:44|0.0173
07:33:45|0.0173
07:33:46|0.0173
07:33:47|0.0173
07:33:48|0.017285
07:33:49|0.017285
07:33:50|0.017285
07:33:51|0.017285
07:33:52|0.017285
07:33:53|0.017285
07:33:54|0.017285
07:33:55|0.017283
07:33:56|0.017283
07:33:57|0.017283
07:33:58|0.017285
07:33:59|0.017285
07:34:00|0.017285
07:34:01|0.017285
07:34:02|0.017285
07:34:03|0.01728
07:34:04|0.01728
07:34:05|0.017279
07:34:06|0.017279
07:34:07|0.017279
07:34:08|0.017279
07:34:09|0.017279
07:34:11|0.017279
07:34:12|0.01728
07:34:13|0.017262
07:34:13|0.017262
07:34:15|0.017252
07:34:16|0.017252
07:34:17|0.017252
07:34:18|0.017252
07:34:19|0.017252
07:34:20|0.017252
07:34:21|0.017284
07:34:22|0.017294
07:34:23|0.017312
07:34:24|0.017312
07:34:26|0.017312
07:34:26|0.017312
07:34:27|0.017312
07:34:28|0.017312
07:34:29|0.017312
07:34:30|0.017312
07:34:31|0.017312
07:34:32|0.017312
07:34:33|0.017312
07:34:34|0.017312
07:34:35|0.017295
07:34:36|0.017295
07:34:37|0.017295
07:34:38|0.017295
07:34:39|0.017295
07:34:40|0.017288
07:34:41|0.017288
07:34:42|0.017299
07:34:43|0.017299
07:34:44|0.017299
07:34:45|0.017299
07:34:46|0.017299
07:34:47|0.017299
07:34:48|0.017286
07:34:49|0.017286
07:34:50|0.017286
07:34:51|0.017286
07:34:52|0.017286
07:34:53|0.017308
07:34:54|0.017308
07:34:55|0.017308
07:34:56|0.017308
07:34:57|0.017308
07:34:58|0.017321
07:34:59|0.017321
07:35:01|0.01733
07:35:01|0.017342
07:35:03|0.017342
07:35:04|0.017342
07:35:05|0.017342
07:35:06|0.017342
07:35:07|0.017346
07:35:08|0.017336
07:35:09|0.017336
07:35:10|0.017336
07:35:12|0.017318
07:35:12|0.017318
07:35:13|0.017318
07:35:14|0.017318
07:35:15|0.017318
07:35:16|0.017318
07:35:17|0.017318
07:35:18|0.017318
07:35:19|0.017318
07:35:20|0.017328
07:35:21|0.017328
07:35:22|0.017328
07:35:23|0.017328
07:35:24|0.017333
07:35:25|0.017333
07:35:26|0.01733
07:35:27|0.01733
07:35:28|0.01733
07:35:29|0.01733
07:35:30|0.01733
07:35:31|0.017327
07:35:32|0.017285
07:35:33|0.017285
07:35:34|0.017273
07:35:35|0.0173
07:35:36|0.017301
07:35:37|0.017323
07:35:38|0.017292
07:35:39|0.017327
07:35:40|0.017326
07:35:41|0.017326
07:35:42|0.017335
07:35:43|0.017335
07:35:44|0.017325
07:35:45|0.017335
07:35:46|0.017335
07:35:47|0.017335
07:35:48|0.017335
07:35:49|0.017335
07:35:50|0.017335
07:35:51|0.017335
07:35:52|0.017335
07:35:53|0.017335
07:35:54|0.017335
07:35:55|0.017335
07:35:56|0.017335
07:35:57|0.017334
07:35:58|0.017334
07:35:59|0.017334
07:36:00|0.017334
07:36:02|0.017334
07:36:03|0.017335
07:36:04|0.017335
07:36:05|0.017334
07:36:05|0.017334
07:36:06|0.017334
07:36:07|0.017334
07:36:08|0.017334
07:36:09|0.017334
07:36:10|0.017334
07:36:11|0.017335
07:36:12|0.017334
07:36:14|0.017334
07:36:15|0.01733
07:36:16|0.017329
07:36:17|0.017329
07:36:19|0.017329
07:36:19|0.017329
07:36:20|0.017329
07:36:21|0.017329
07:36:22|0.017329
07:36:23|0.017329
07:36:24|0.01733
07:36:25|0.01733
07:36:26|0.017335
07:36:27|0.01733
07:36:28|0.017335
07:36:29|0.017335
07:36:30|0.017306
07:36:31|0.017306
07:36:32|0.017324
07:36:33|0.017313
07:36:34|0.017353
07:36:35|0.017326
07:36:36|0.017326
07:36:37|0.017365
07:36:38|0.017365
07:36:39|0.017365
07:36:40|0.017368
07:36:41|0.017368
07:36:42|0.017351
07:36:43|0.017351
07:36:44|0.017346
07:36:45|0.017342
07:36:46|0.017364
07:36:47|0.017364
07:36:48|0.017343
07:36:49|0.017343
07:36:50|0.017365
07:36:51|0.017365
07:36:52|0.01737
07:36:53|0.017347
07:36:54|0.017347
07:36:55|0.017347
07:36:56|0.017369
07:36:57|0.017369
07:36:58|0.017369
07:36:59|0.017369
07:37:00|0.017369
07:37:01|0.017369
07:37:02|0.017369
07:37:03|0.01733
07:37:04|0.017347
07:37:05|0.017332
07:37:06|0.017332
07:37:07|0.017332
07:37:08|0.017333
07:37:09|0.017333
07:37:10|0.017333
07:37:11|0.017333
07:37:13|0.017344
07:37:13|0.017344
07:37:14|0.017359
07:37:16|0.017359
07:37:16|0.017366
07:37:18|0.017366
07:37:18|0.017366
07:37:20|0.017366
07:37:21|0.01736
07:37:22|0.01736
07:37:23|0.017365
07:37:24|0.017365
07:37:25|0.017364
07:37:25|0.017364
07:37:27|0.017364
07:37:28|0.017364
07:37:29|0.017335
07:37:29|0.017335
07:37:31|0.017359
07:37:32|0.017321
07:37:33|0.017321
07:37:34|0.017321
07:37:35|0.017321
07:37:36|0.017321
07:37:37|0.017321
07:37:38|0.017311
07:37:39|0.017291
07:37:40|0.017291
07:37:41|0.017291
07:37:42|0.017291
07:37:43|0.017308
07:37:44|0.017308
07:37:45|0.017308
07:37:46|0.017311
07:37:48|0.017311
07:37:48|0.017319
07:37:50|0.017319
07:37:51|0.017319
07:37:51|0.017319
07:37:52|0.017319
07:37:54|0.017319
07:37:54|0.017318
07:37:55|0.0173
07:37:57|0.01732
07:37:58|0.01732
07:37:58|0.01732
07:37:59|0.01732
07:38:01|0.017301
07:38:01|0.017318
07:38:02|0.017319
07:38:03|0.0173
07:38:04|0.0173
07:38:05|0.017318
07:38:07|0.017318
07:38:07|0.017318
07:38:09|0.017318
07:38:10|0.017318
07:38:11|0.017318
07:38:12|0.017318
07:38:13|0.017319
07:38:14|0.017314
07:38:16|0.017313
07:38:17|0.017313
07:38:18|0.0173
07:38:18|0.0173
07:38:20|0.0173
07:38:21|0.017297
07:38:22|0.01725
07:38:23|0.01728
07:38:24|0.017249
07:38:25|0.017249
07:38:26|0.017276
07:38:27|0.017244
07:38:28|0.017257
07:38:29|0.017257
07:38:30|0.017266
07:38:31|0.017266
07:38:32|0.017266
07:38:33|0.017266
07:38:34|0.017266
07:38:35|0.017268
07:38:36|0.017266
07:38:37|0.017266
07:38:38|0.017266
07:38:39|0.017266
07:38:40|0.017266
07:38:41|0.017266
07:38:42|0.017261
07:38:43|0.017249
07:38:44|0.017249
07:38:45|0.01725
07:38:46|0.017248
07:38:47|0.017248
07:38:48|0.017242
07:38:49|0.017243
07:38:50|0.017215
07:38:51|0.017248
07:38:52|0.017248
07:38:53|0.017248
07:38:54|0.017248
07:38:55|0.017248
07:38:56|0.017248
07:38:57|0.017231
07:38:58|0.017231
07:38:59|0.017231
07:39:00|0.017231
07:39:01|0.017231
07:39:02|0.017231
07:39:03|0.017231
07:39:04|0.017233
07:39:05|0.017257
07:39:06|0.017257
07:39:07|0.017256
07:39:08|0.017256
07:39:09|0.017256
07:39:10|0.017256
07:39:11|0.017233
07:39:12|0.017233
07:39:13|0.017233
07:39:14|0.017233
07:39:16|0.017233
07:39:17|0.017233
07:39:18|0.017232
07:39:19|0.017231
07:39:20|0.017233
07:39:21|0.017233
07:39:22|0.017233
07:39:23|0.017233
07:39:24|0.017233
07:39:24|0.017233
07:39:25|0.017233
07:39:27|0.017233
07:39:28|0.017249
07:39:29|0.017249
07:39:30|0.017249
07:39:31|0.017249
07:39:31|0.017249
07:39:33|0.017249
07:39:34|0.017249
07:39:34|0.01725
07:39:36|0.01725
07:39:36|0.01725
07:39:38|0.01725
07:39:39|0.01725
07:39:40|0.017233
07:39:40|0.017246
07:39:42|0.017235
07:39:42|0.017245
07:39:43|0.017245
07:39:44|0.017245
07:39:46|0.017245
07:39:47|0.017245
07:39:47|0.017241
07:39:49|0.01725
07:39:49|0.017277
07:39:50|0.017262
07:39:51|0.017262
07:39:53|0.017262
07:39:54|0.017257
07:39:54|0.017257
07:39:55|0.017257
07:39:56|0.017257
07:39:58|0.017255
07:39:59|0.017255
07:40:00|0.017255
07:40:01|0.017245
07:40:02|0.017245
07:40:03|0.017245
07:40:04|0.017245
07:40:05|0.017204
07:40:06|0.017204
07:40:07|0.017204
07:40:08|0.017223
07:40:09|0.017223
07:40:10|0.017223
07:40:11|0.017223
07:40:12|0.017223
07:40:13|0.017223
07:40:14|0.017223
07:40:16|0.017223
07:40:17|0.017225
07:40:18|0.017223
07:40:20|0.017223
07:40:20|0.017223
07:40:22|0.017223
07:40:22|0.017223
07:40:24|0.017223
07:40:25|0.017223
07:40:26|0.017223
07:40:27|0.01722
07:40:28|0.01722
07:40:28|0.01722
07:40:29|0.01722
07:40:30|0.01722
07:40:32|0.01722
07:40:33|0.01722
07:40:34|0.01722
07:40:35|0.01722
07:40:36|0.01722
07:40:38|0.017239
07:40:39|0.017239
07:40:40|0.017239
07:40:41|0.017239
07:40:42|0.01725
07:40:43|0.01724
07:40:43|0.017242
07:40:45|0.017212
07:40:46|0.017212
07:40:47|0.0172
07:40:47|0.0172
07:40:49|0.017219
07:40:50|0.017223
07:40:50|0.017223
07:40:52|0.017239
07:40:53|0.017215
07:40:54|0.017215
07:40:55|0.017216
07:40:56|0.017216
07:40:57|0.017224
07:40:58|0.017215
07:40:59|0.017209
07:41:00|0.017209
07:41:01|0.017209
07:41:02|0.017209
07:41:03|0.017209
07:41:04|0.017209
07:41:05|0.017209
07:41:06|0.017209
07:41:07|0.017194
07:41:08|0.017204
07:41:09|0.017204
07:41:10|0.017192
07:41:11|0.017192
07:41:12|0.017192
07:41:13|0.017204
07:41:14|0.017204
07:41:15|0.01719
07:41:16|0.017192
07:41:18|0.017192
07:41:18|0.017192
07:41:20|0.017192
07:41:20|0.017191
07:41:22|0.017191
07:41:23|0.01719
07:41:24|0.01719
07:41:25|0.0172
07:41:26|0.017188
07:41:27|0.017169
07:41:28|0.017155
07:41:29|0.017155
07:41:31|0.017172
07:41:31|0.017172
07:41:33|0.017172
07:41:33|0.017172
07:41:35|0.017136
07:41:35|0.017136
07:41:37|0.017136
07:41:38|0.017136
07:41:39|0.017136
07:41:40|0.017136
07:41:41|0.017136
07:41:42|0.017136
07:41:43|0.017136
07:41:43|0.017136
07:41:45|0.017136
07:41:46|0.017134
07:41:47|0.017134
07:41:49|0.017131
07:41:49|0.017133
07:41:50|0.017136
07:41:51|0.017172
07:41:52|0.017121
07:41:53|0.017121
07:41:54|0.017101
07:41:55|0.017147
07:41:56|0.017158
07:41:57|0.017158
07:41:58|0.017137
07:41:59|0.017137
07:42:01|0.017129
07:42:01|0.017136
07:42:02|0.017128
07:42:04|0.017145
07:42:05|0.017146
07:42:06|0.017124
07:42:07|0.017088
07:42:08|0.017088
07:42:09|0.017127
07:42:10|0.017127
07:42:11|0.017127
07:42:11|0.017115
07:42:13|0.017115
07:42:13|0.017115
07:42:15|0.017115
07:42:16|0.017115
07:42:17|0.017115
07:42:18|0.017119
07:42:20|0.017119
07:42:20|0.017119
07:42:21|0.017127
07:42:22|0.017124
07:42:23|0.017124
07:42:25|0.017124
07:42:26|0.017124
07:42:26|0.017136
07:42:27|0.017136
07:42:29|0.017136
07:42:29|0.017136
07:42:31|0.017136
07:42:32|0.017136
07:42:32|0.017136
07:42:33|0.017136
07:42:34|0.017136
07:42:36|0.017136
07:42:36|0.017136
07:42:37|0.017159
07:42:39|0.017164
07:42:40|0.017154
07:42:41|0.017154
07:42:42|0.017155
07:42:43|0.017164
07:42:44|0.017164
07:42:45|0.017164
07:42:46|0.017182
07:42:47|0.017182
07:42:48|0.017182
07:42:49|0.017182
07:42:50|0.017182
07:42:51|0.017156
07:42:52|0.017137
07:42:53|0.017136
07:42:54|0.017136
07:42:55|0.017136
07:42:56|0.017136
07:42:57|0.017136
07:42:58|0.017136
07:42:59|0.017136
07:43:00|0.017145
07:43:01|0.017109
07:43:02|0.017138
07:43:03|0.017138
07:43:04|0.017138
07:43:05|0.017139
07:43:06|0.017139
07:43:07|0.017139
07:43:08|0.017139
07:43:09|0.017173
07:43:10|0.017152
07:43:11|0.017152
07:43:12|0.017152
07:43:14|0.017152
07:43:14|0.017152
07:43:15|0.017173
07:43:16|0.017173
07:43:17|0.017173
07:43:19|0.017173
07:43:19|0.017184
07:43:21|0.017184
07:43:22|0.017184
07:43:23|0.017184
07:43:24|0.017184
07:43:25|0.017185
07:43:26|0.01719
07:43:27|0.01719
07:43:28|0.01719
07:43:29|0.01719
07:43:30|0.01719
07:43:32|0.017233
07:43:32|0.017229
07:43:33|0.017209
07:43:34|0.017237
07:43:35|0.017237
07:43:36|0.017192
07:43:37|0.017192
07:43:38|0.017192
07:43:39|0.017192
07:43:40|0.017192
07:43:41|0.017208
07:43:42|0.017222
07:43:43|0.017214
07:43:44|0.017214
07:43:45|0.017153
07:43:46|0.017157
07:43:47|0.017157
07:43:48|0.017157
07:43:49|0.017157
07:43:50|0.017163
07:43:51|0.017161
07:43:53|0.017161
07:43:54|0.017161
07:43:54|0.017161
07:43:56|0.017159
07:43:57|0.017159
07:43:58|0.017159
07:43:59|0.017159
07:44:00|0.01715
07:44:01|0.01715
07:44:02|0.017155
07:44:03|0.017168
07:44:04|0.017176
07:44:05|0.017176
07:44:06|0.017176
07:44:07|0.017172
07:44:08|0.017201
07:44:09|0.017201
07:44:10|0.017201
07:44:11|0.017181
07:44:12|0.017181
07:44:13|0.017184
07:44:14|0.016988
07:44:14|0.017015
07:44:16|0.01704
07:44:17|0.01701
07:44:17|0.017044
07:44:19|0.017042
07:44:20|0.017044
07:44:22|0.017057
07:44:22|0.017057
07:44:23|0.01701
07:44:25|0.017028
07:44:26|0.017028
07:44:27|0.017028
07:44:28|0.017039
07:44:28|0.017039
07:44:30|0.017039
07:44:31|0.017033
07:44:32|0.017031
07:44:33|0.017031
07:44:33|0.017033
07:44:35|0.017028
07:44:36|0.017027
07:44:37|0.017027
07:44:38|0.017027
07:44:39|0.017027
07:44:41|0.017027
07:44:42|0.017028
07:44:42|0.017028
07:44:43|0.017044
07:44:45|0.017078
07:44:45|0.017071
07:44:46|0.017071
07:44:47|0.01709
07:44:48|0.01709
07:44:49|0.01709
07:44:50|0.017091
07:44:51|0.017091
07:44:53|0.017091
07:44:54|0.017091
07:44:55|0.017091
07:44:55|0.017088
07:44:56|0.017088
07:44:58|0.017088
07:44:58|0.017088
07:45:00|0.017085
07:45:00|0.01709
07:45:01|0.01709
07:45:03|0.017068
07:45:04|0.01707
07:45:05|0.01707
07:45:05|0.01707
07:45:07|0.017109
07:45:08|0.017109
07:45:09|0.017109
07:45:10|0.017109
07:45:11|0.017134
07:45:12|0.017125
07:45:13|0.017115
07:45:14|0.017121
07:45:15|0.017121
07:45:16|0.017111
07:45:17|0.017108
07:45:18|0.017108
07:45:19|0.017108
07:45:20|0.017108
07:45:22|0.017108
07:45:22|0.017101
07:45:24|0.017093
07:45:25|0.017093
07:45:26|0.017088
07:45:27|0.017095
07:45:28|0.017095
07:45:28|0.017095
07:45:29|0.017095
07:45:30|0.017088
07:45:32|0.017088
07:45:32|0.017088
07:45:34|0.017088
07:45:35|0.017088
07:45:36|0.017149
07:45:37|0.017155
07:45:38|0.017142
07:45:38|0.017157
07:45:39|0.017143
07:45:40|0.01718
07:45:42|0.017148
07:45:43|0.017148
07:45:44|0.017152
07:45:45|0.017148
07:45:46|0.017147
07:45:47|0.017152
07:45:48|0.017148
07:45:49|0.017142
07:45:50|0.017142
07:45:51|0.017142
07:45:52|0.017142
07:45:53|0.017148
07:45:54|0.017148
07:45:55|0.01713
07:45:56|0.01713
07:45:57|0.017131
07:45:58|0.01713
07:45:59|0.017101
07:46:00|0.017143
07:46:01|0.017143
07:46:02|0.017143
07:46:03|0.017143
07:46:04|0.017143
07:46:05|0.017143
07:46:06|0.017143
07:46:07|0.017143
07:46:08|0.017124
07:46:09|0.017124
07:46:10|0.017124
07:46:12|0.017109
07:46:12|0.017109
07:46:13|0.017109
07:46:14|0.017124
07:46:15|0.017124
07:46:16|0.017124
07:46:17|0.017124
07:46:18|0.017124
07:46:19|0.017123
07:46:20|0.017123
07:46:21|0.017123
07:46:23|0.01711
07:46:24|0.01711
07:46:25|0.01711
07:46:26|0.01711
07:46:27|0.017108
07:46:28|0.017108
07:46:30|0.017118
07:46:31|0.017102
07:46:32|0.017102
07:46:33|0.017086
07:46:34|0.017086
07:46:35|0.017086
07:46:36|0.017086
07:46:37|0.017086
07:46:38|0.017091
07:46:39|0.017091
07:46:40|0.017091
07:46:41|0.017086
07:46:42|0.017086
07:46:43|0.017092
07:46:44|0.017091
07:46:45|0.017091
07:46:46|0.017091
07:46:47|0.017091
07:46:48|0.017091
07:46:49|0.017097
07:46:50|0.017097
07:46:51|0.017075
07:46:52|0.017056
07:46:53|0.017056
07:46:53|0.017068
07:46:55|0.017076
07:46:56|0.017085
07:46:57|0.017084
07:46:57|0.017096
07:46:59|0.017075
07:47:00|0.017075
07:47:01|0.017075
07:47:02|0.017076
07:47:03|0.017076
07:47:04|0.017076
07:47:05|0.017076
07:47:06|0.017076
07:47:07|0.017076
07:47:08|0.017076
07:47:09|0.017076
07:47:10|0.017089
07:47:10|0.017089
07:47:12|0.017089
07:47:12|0.017079
07:47:14|0.017094
07:47:15|0.017094
07:47:16|0.017094
07:47:17|0.017075
07:47:18|0.017075
07:47:19|0.017089
07:47:19|0.017089
07:47:21|0.017079
07:47:22|0.017083
07:47:23|0.01712
07:47:25|0.017115
07:47:26|0.017092
07:47:27|0.017129
07:47:27|0.017129
07:47:29|0.017105
07:47:31|0.017143
07:47:31|0.017143
07:47:32|0.0171
07:47:33|0.0171
07:47:34|0.0171
07:47:36|0.01715
07:47:36|0.01715
07:47:38|0.01715
07:47:38|0.01713
07:47:39|0.017143
07:47:41|0.017143
07:47:42|0.017143
07:47:43|0.017143
07:47:44|0.017143
07:47:45|0.017143
07:47:46|0.017143
07:47:47|0.017149
07:47:48|0.017149
07:47:49|0.017149
07:47:50|0.017149
07:47:51|0.017131
07:47:52|0.017131
07:47:53|0.017131
07:47:54|0.017131
07:47:55|0.017131
07:47:56|0.017131
07:47:57|0.017123
07:47:58|0.017131
07:47:59|0.017131
07:48:00|0.017132
07:48:01|0.017132
07:48:02|0.017132
07:48:03|0.017146
07:48:04|0.017146
07:48:05|0.01715
07:48:06|0.017145
07:48:07|0.017145
07:48:08|0.017108
07:48:09|0.017147
07:48:10|0.017147
07:48:11|0.017147
07:48:12|0.017147
07:48:13|0.017127
07:48:14|0.017127
07:48:15|0.017127
07:48:16|0.017149
07:48:17|0.017149
07:48:18|0.017149
07:48:20|0.017149
07:48:20|0.017149
07:48:21|0.017149
07:48:22|0.017149
07:48:24|0.017149
07:48:25|0.017149
07:48:26|0.017149
07:48:27|0.017149
07:48:29|0.017147
07:48:29|0.017147
07:48:30|0.017147
07:48:31|0.017147
07:48:32|0.017149
07:48:33|0.017149
07:48:35|0.017149
07:48:36|0.017149
07:48:37|0.017149
07:48:38|0.017122
07:48:39|0.017122
07:48:40|0.01714
07:48:41|0.017131
07:48:42|0.017131
07:48:43|0.017131
07:48:44|0.017127
07:48:45|0.017147
07:48:46|0.017125
07:48:47|0.017125
07:48:48|0.017125
07:48:49|0.017125
07:48:50|0.017125
07:48:51|0.017125
07:48:52|0.017125
07:48:53|0.017146
07:48:54|0.017146
07:48:55|0.017146
07:48:56|0.017141
07:48:57|0.017141
07:48:58|0.017141
07:48:59|0.017141
07:49:00|0.017133
07:49:01|0.017149
07:49:02|0.017148
07:49:03|0.017148
07:49:04|0.017148
07:49:05|0.017148
07:49:06|0.017149
07:49:07|0.017159
07:49:08|0.01715
07:49:09|0.01715
07:49:10|0.01715
07:49:11|0.01715
07:49:12|0.017151
07:49:13|0.017151
07:49:14|0.017151
07:49:15|0.017151
07:49:16|0.017179
07:49:17|0.017179
07:49:18|0.017191
07:49:19|0.017191
07:49:20|0.017188
07:49:21|0.017176
07:49:22|0.017191
07:49:23|0.017191
07:49:24|0.017191
07:49:26|0.017191
07:49:26|0.017183
07:49:27|0.017181
07:49:29|0.017192
07:49:30|0.017192
07:49:31|0.017192
07:49:32|0.017192
07:49:33|0.017192
07:49:34|0.017192
07:49:35|0.017192
07:49:36|0.017192
07:49:36|0.017192
07:49:38|0.017192
07:49:40|0.017192
07:49:40|0.017192
07:49:41|0.017192
07:49:43|0.017176
07:49:44|0.0172
07:49:44|0.0172
07:49:45|0.0172
07:49:47|0.0172
07:49:48|0.017164
07:49:49|0.017164
07:49:50|0.017164
07:49:51|0.017181
07:49:52|0.01718
07:49:53|0.017195
07:49:54|0.017156
07:49:55|0.01715
07:49:56|0.017145
07:49:57|0.017145
07:49:58|0.017146
07:49:59|0.017146
07:49:59|0.017147
07:50:01|0.017147
07:50:02|0.017147
07:50:03|0.017147
07:50:03|0.017147
07:50:05|0.01716
07:50:06|0.01716
07:50:07|0.017192
07:50:08|0.017192
07:50:09|0.017192
07:50:10|0.017192
07:50:11|0.017192
07:50:12|0.017192
07:50:13|0.017192
07:50:14|0.017213
07:50:15|0.017216
07:50:16|0.017216
07:50:17|0.017216
07:50:18|0.017203
07:50:19|0.017205
07:50:20|0.017195
07:50:21|0.017195
07:50:22|0.017195
07:50:23|0.017195
07:50:24|0.017233
07:50:25|0.017233
07:50:26|0.017213
07:50:28|0.017213
07:50:29|0.017221
07:50:30|0.017221
07:50:32|0.017196
07:50:32|0.017231
07:50:33|0.017194
07:50:34|0.017194
07:50:35|0.017221
07:50:36|0.0172
07:50:37|0.017213
07:50:38|0.017213
07:50:39|0.017213
07:50:40|0.017196
07:50:41|0.017196
07:50:42|0.017184
07:50:43|0.017196
07:50:44|0.017196
07:50:45|0.017219
07:50:46|0.017219
07:50:47|0.017219
07:50:48|0.017219
07:50:49|0.017219
07:50:50|0.017219
07:50:51|0.01722
07:50:52|0.01722
07:50:53|0.01722
07:50:54|0.01722
07:50:55|0.017218
07:50:56|0.017218
07:50:58|0.017218
07:50:58|0.017214
07:50:59|0.017214
07:51:00|0.017183
07:51:02|0.017183
07:51:03|0.017183
07:51:03|0.017211
07:51:04|0.017211
07:51:06|0.017211
07:51:06|0.017211
07:51:08|0.017211
07:51:08|0.017211
07:51:10|0.017201
07:51:10|0.017172
07:51:11|0.017172
07:51:12|0.017172
07:51:13|0.017172
07:51:14|0.017172
07:51:16|0.017186
07:51:16|0.017186
07:51:18|0.017186
07:51:18|0.017186
07:51:19|0.017188
07:51:21|0.017188
07:51:21|0.017188
07:51:23|0.017188
07:51:23|0.017188
07:51:24|0.017178
07:51:25|0.017178
07:51:27|0.017178
07:51:28|0.017178
07:51:29|0.017178
07:51:30|0.017178
07:51:32|0.017178
07:51:32|0.017178
07:51:34|0.017179
07:51:35|0.017179
07:51:35|0.017179
07:51:37|0.017174
07:51:37|0.017174
07:51:39|0.017174
07:51:39|0.01717
07:51:41|0.01717
07:51:41|0.01717
07:51:43|0.01717
07:51:44|0.01717
07:51:44|0.01717
07:51:46|0.01717
07:51:47|0.01717
07:51:47|0.017156
07:51:49|0.01717
07:51:49|0.01717
07:51:51|0.01717
07:51:51|0.017151
07:51:53|0.017151
07:51:54|0.017151
07:51:56|0.017151
07:51:56|0.017151
07:51:57|0.017151
07:51:58|0.017151
07:52:00|0.017151
07:52:00|0.017151
07:52:01|0.01715
07:52:02|0.017151
07:52:03|0.017151
07:52:04|0.017151
07:52:05|0.017151
07:52:06|0.017151
07:52:07|0.017151
07:52:08|0.017151
07:52:09|0.017151
07:52:10|0.017151
07:52:11|0.017151
07:52:12|0.017151
07:52:13|0.017151
07:52:14|0.017174
07:52:16|0.017151
07:52:16|0.017151
07:52:17|0.017171
07:52:18|0.017171
07:52:19|0.017171
07:52:20|0.017171
07:52:21|0.017171
07:52:22|0.017171
07:52:23|0.017171
07:52:24|0.017173
07:52:25|0.017173
07:52:27|0.017173
07:52:28|0.01717
07:52:29|0.01717
07:52:31|0.01717
07:52:32|0.01717
07:52:32|0.01717
07:52:33|0.01717
07:52:35|0.01717
07:52:36|0.01717
07:52:37|0.01717
07:52:38|0.01717
07:52:39|0.01717
07:52:39|0.017173
07:52:41|0.017173
07:52:42|0.017173
07:52:43|0.017172
07:52:44|0.017174
07:52:45|0.017174
07:52:46|0.017174
07:52:47|0.017174
07:52:48|0.017174
07:52:49|0.017174
07:52:50|0.017174
07:52:51|0.017157
07:52:52|0.017157
07:52:53|0.017157
07:52:54|0.017157
07:52:55|0.017157
07:52:56|0.017164
07:52:57|0.017158
07:52:58|0.017158
07:52:59|0.017158
07:53:00|0.017158
07:53:01|0.017158
07:53:02|0.017165
07:53:03|0.017158
07:53:04|0.017151
07:53:05|0.017151
07:53:06|0.017163
07:53:07|0.017163
07:53:08|0.017163
07:53:09|0.017163
07:53:10|0.017163
07:53:11|0.017163
07:53:12|0.017151
07:53:13|0.017144
07:53:14|0.017144
07:53:15|0.017144
07:53:16|0.017144
07:53:17|0.017144
07:53:18|0.017144
07:53:19|0.017144
07:53:20|0.017144
07:53:21|0.017144
07:53:22|0.017144
07:53:23|0.017144
07:53:24|0.017145
07:53:25|0.017145
07:53:26|0.017145
07:53:27|0.017145
07:53:28|0.017145
07:53:30|0.017144
07:53:31|0.017143
07:53:32|0.017143
07:53:33|0.017143
07:53:34|0.017143
07:53:35|0.017143
07:53:36|0.017141
07:53:37|0.017141
07:53:39|0.017141
07:53:40|0.017124
07:53:40|0.01712
07:53:42|0.017122
07:53:43|0.017132
07:53:44|0.017132
07:53:45|0.017133
07:53:46|0.017133
07:53:47|0.017133
07:53:48|0.017133
07:53:49|0.017133
07:53:50|0.017133
07:53:51|0.017133
07:53:52|0.017133
07:53:53|0.017114
07:53:55|0.017114
07:53:55|0.017114
07:53:56|0.017114
07:53:57|0.017114
07:53:58|0.017114
07:53:59|0.017114
07:54:00|0.017133
07:54:02|0.017133
07:54:03|0.017133
07:54:03|0.01712
07:54:04|0.01712
07:54:06|0.01712
07:54:07|0.01712
07:54:07|0.01712
07:54:09|0.017156
07:54:09|0.017155
07:54:11|0.017163
07:54:12|0.01715
07:54:12|0.017166
07:54:13|0.017158
07:54:15|0.017158
07:54:15|0.017158
07:54:17|0.017158
07:54:17|0.017128
07:54:18|0.017178
07:54:20|0.017178
07:54:20|0.017178
07:54:21|0.017178
07:54:23|0.017178
07:54:24|0.017178
07:54:24|0.017178
07:54:25|0.017178
07:54:26|0.017178
07:54:27|0.017172
07:54:29|0.017172
07:54:30|0.017172
07:54:31|0.017172
07:54:32|0.017172
07:54:33|0.017172
07:54:34|0.017156
07:54:35|0.017178
07:54:36|0.017178
07:54:37|0.017178
07:54:38|0.017151
07:54:39|0.017156
07:54:40|0.017156
07:54:41|0.017149
07:54:42|0.017149
07:54:43|0.017156
07:54:44|0.017156
07:54:45|0.017156
07:54:46|0.017156
07:54:47|0.017143
07:54:48|0.017156
07:54:49|0.017156
07:54:50|0.017155
07:54:51|0.017155
07:54:53|0.017155
07:54:53|0.017155
07:54:54|0.017155
07:54:55|0.017148
07:54:56|0.017152
07:54:57|0.017152
07:54:58|0.017152
07:54:59|0.017152
07:55:00|0.017152
07:55:01|0.017152
07:55:02|0.017152
07:55:03|0.017152
07:55:04|0.017152
07:55:05|0.017152
07:55:06|0.017152
07:55:07|0.017156
07:55:08|0.017177
07:55:09|0.017177
07:55:10|0.017177
07:55:11|0.017177
07:55:12|0.017177
07:55:13|0.017177
07:55:14|0.017177
07:55:15|0.01715
07:55:16|0.017143
07:55:17|0.017155
07:55:18|0.017155
07:55:19|0.017155
07:55:20|0.017143
07:55:21|0.017143
07:55:22|0.017143
07:55:23|0.017143
07:55:24|0.017143
07:55:25|0.017143
07:55:26|0.017143
07:55:27|0.017143
07:55:28|0.017143
07:55:29|0.017143
07:55:31|0.01716
07:55:32|0.017176
07:55:33|0.017176
07:55:34|0.017176
07:55:35|0.017176
07:55:37|0.017176
07:55:37|0.017176
07:55:38|0.017176
07:55:39|0.017176
07:55:40|0.017176
07:55:41|0.017155
07:55:42|0.017157
07:55:43|0.017157
07:55:44|0.017163
07:55:45|0.017147
07:55:46|0.017147
07:55:47|0.017156
07:55:48|0.017156
07:55:49|0.017145
07:55:50|0.017145
07:55:51|0.017145
07:55:52|0.017145
07:55:53|0.017145
07:55:54|0.017145
07:55:55|0.017145
07:55:56|0.017145
07:55:57|0.017145
07:55:58|0.017169
07:55:59|0.017169
07:56:00|0.017169
07:56:01|0.017169
07:56:02|0.017169
07:56:04|0.017161
07:56:05|0.017161
07:56:06|0.017161
07:56:07|0.017161
07:56:08|0.01715
07:56:09|0.01715
07:56:10|0.01715
07:56:11|0.017146
07:56:12|0.017146
07:56:13|0.017146
07:56:14|0.017156
07:56:15|0.017156
07:56:15|0.017156
07:56:17|0.017156
07:56:18|0.017156
07:56:19|0.017156
07:56:19|0.017156
07:56:21|0.017156
07:56:22|0.017159
07:56:23|0.017159
07:56:23|0.017159
07:56:25|0.017159
07:56:26|0.017159
07:56:27|0.017159
07:56:28|0.017159
07:56:29|0.017159
07:56:29|0.017159
07:56:31|0.017159
07:56:32|0.017148
07:56:33|0.017148
07:56:34|0.017148
07:56:36|0.017148
07:56:36|0.017148
07:56:37|0.017157
07:56:38|0.017159
07:56:39|0.017159
07:56:40|0.017157
07:56:41|0.017157
07:56:42|0.017149
07:56:43|0.017149
07:56:44|0.01715
07:56:45|0.01715
07:56:46|0.01715
07:56:47|0.01715
07:56:48|0.01715
07:56:49|0.017149
07:56:50|0.017149
07:56:52|0.017149
07:56:53|0.017149
07:56:54|0.01715
07:56:54|0.01715
07:56:56|0.017179
07:56:57|0.017179
07:56:58|0.017179
07:56:59|0.017179
07:57:00|0.017179
07:57:01|0.017178
07:57:02|0.017178
07:57:03|0.017178
07:57:04|0.017178
07:57:05|0.017177
07:57:06|0.017177
07:57:07|0.017177
07:57:08|0.017177
07:57:09|0.017177
07:57:10|0.017177
07:57:11|0.017177
07:57:13|0.017179
07:57:13|0.017179
07:57:14|0.017178
07:57:15|0.017178
07:57:16|0.017178
07:57:17|0.017178
07:57:18|0.017178
07:57:19|0.017179
07:57:20|0.017179
07:57:21|0.017186
07:57:22|0.017186
07:57:23|0.017184
07:57:24|0.017184
07:57:25|0.017184
07:57:26|0.017184
07:57:27|0.017184
07:57:28|0.017185
07:57:29|0.017185
07:57:30|0.017185
07:57:31|0.017185
07:57:33|0.017185
07:57:34|0.017185
07:57:35|0.017185
07:57:36|0.017185
07:57:37|0.017185
07:57:38|0.017185
07:57:39|0.017185
07:57:40|0.017185
07:57:41|0.017185
07:57:42|0.017188
07:57:43|0.017193
07:57:44|0.017193
07:57:45|0.017193
07:57:46|0.017194
07:57:47|0.017194
07:57:48|0.017194
07:57:49|0.017199
07:57:50|0.017195
07:57:51|0.017192
07:57:52|0.017192
07:57:53|0.017194
07:57:54|0.017177
07:57:55|0.017182
07:57:56|0.017198
07:57:57|0.017198
07:57:58|0.017183
07:57:59|0.017183
07:58:00|0.017183
07:58:01|0.017197
07:58:02|0.017173
07:58:03|0.017173
07:58:04|0.017173
07:58:05|0.017173
07:58:07|0.017173
07:58:08|0.017175
07:58:09|0.017175
07:58:10|0.017175
07:58:11|0.017175
07:58:12|0.017191
07:58:13|0.017191
07:58:14|0.017158
07:58:16|0.017192
07:58:16|0.01718
07:58:17|0.017194
07:58:18|0.017194
07:58:19|0.017178
07:58:20|0.017178
07:58:21|0.017196
07:58:22|0.017178
07:58:23|0.017178
07:58:24|0.017178
07:58:25|0.017168
07:58:26|0.017186
07:58:27|0.017186
07:58:28|0.017186
07:58:29|0.017186
07:58:30|0.017186
07:58:31|0.017193
07:58:32|0.017193
07:58:34|0.017193
07:58:35|0.017193
07:58:36|0.017193
07:58:37|0.017192
07:58:38|0.017185
07:58:39|0.017185
07:58:40|0.017185
07:58:41|0.017185
07:58:43|0.017177
07:58:44|0.017177
07:58:45|0.017177
07:58:45|0.017177
07:58:46|0.017177
07:58:47|0.017177
07:58:49|0.017177
07:58:50|0.01719
07:58:51|0.01719
07:58:51|0.01719
07:58:53|0.01719
07:58:54|0.01719
07:58:55|0.01719
07:58:56|0.01719
07:58:57|0.01719
07:58:58|0.01719
07:58:59|0.01719
07:59:00|0.01719
07:59:01|0.01719
07:59:02|0.01719
07:59:03|0.017213
07:59:04|0.017213
07:59:06|0.017213
07:59:06|0.017213
07:59:07|0.017214
07:59:08|0.017214
07:59:09|0.017214
07:59:10|0.017213
07:59:11|0.017212
07:59:12|0.017212
07:59:13|0.017212
07:59:14|0.017211
07:59:15|0.017211
07:59:16|0.017211
07:59:17|0.017211
07:59:18|0.017211
07:59:19|0.017213
07:59:20|0.017213
07:59:21|0.017213
07:59:22|0.017213
07:59:23|0.017213
07:59:24|0.017213
07:59:25|0.017219
07:59:26|0.017219
07:59:27|0.017219
07:59:28|0.01721
07:59:29|0.01721
07:59:30|0.01721
07:59:31|0.01721
07:59:32|0.01722
07:59:33|0.017211
07:59:35|0.017211
07:59:36|0.017211
07:59:37|0.017211
07:59:38|0.017206
07:59:39|0.017206
07:59:40|0.017213
07:59:41|0.017213
07:59:42|0.017213
07:59:43|0.017213
07:59:44|0.017213
07:59:45|0.017213
07:59:46|0.017213
07:59:47|0.017213
07:59:48|0.017213
07:59:49|0.017227
07:59:50|0.017206
07:59:51|0.017206
07:59:52|0.017215
07:59:53|0.0172
07:59:55|0.0172
07:59:55|0.0172
07:59:56|0.0172
07:59:57|0.0172
07:59:58|0.017204
07:59:59|0.017204
08:00:00|0.017204
08:00:01|0.017204
08:00:02|0.017204
08:00:03|0.017204
08:00:04|0.017203
08:00:05|0.017203
08:00:06|0.017203
08:00:07|0.017205
08:00:08|0.017205
08:00:09|0.017218
08:00:11|0.017218
08:00:12|0.017218
08:00:12|0.017218
08:00:14|0.017214
08:00:15|0.017214
08:00:15|0.017218
08:00:17|0.017217
08:00:17|0.017222
08:00:18|0.01723
08:00:19|0.01723
08:00:20|0.01723
08:00:21|0.01723
08:00:22|0.017233
08:00:23|0.017233
08:00:24|0.017233
08:00:26|0.017233
08:00:27|0.017233
08:00:28|0.017233
08:00:28|0.017233
08:00:30|0.017248
08:00:30|0.017248
08:00:31|0.017234
08:00:33|0.017234
08:00:34|0.017234
08:00:34|0.017234
08:00:36|0.017234
08:00:37|0.01725
08:00:38|0.017241
08:00:39|0.017248
08:00:41|0.017228
08:00:42|0.017227
08:00:43|0.017227
08:00:44|0.017227
08:00:45|0.017227
08:00:46|0.017234
08:00:47|0.017238
08:00:48|0.017238
08:00:49|0.017238
08:00:50|0.017238
08:00:51|0.017237
08:00:52|0.017237
08:00:53|0.017237
08:00:54|0.017237
08:00:55|0.017237
08:00:56|0.017233
08:00:57|0.017225
08:00:58|0.017205
08:01:00|0.017215
08:01:00|0.017215
08:01:01|0.017215
08:01:02|0.017215
08:01:03|0.017195
08:01:04|0.017195
08:01:05|0.017195
08:01:06|0.017195
08:01:07|0.017195
08:01:08|0.017213
08:01:09|0.017243
08:01:10|0.017243
08:01:11|0.017243
08:01:12|0.017229
08:01:13|0.017229
08:01:14|0.017229
08:01:15|0.017229
08:01:16|0.017213
08:01:17|0.017222
08:01:18|0.017222
08:01:19|0.017222
08:01:20|0.017222
08:01:21|0.017222
08:01:22|0.017222
08:01:23|0.017222
08:01:24|0.017222
08:01:25|0.017222
08:01:26|0.017234
08:01:27|0.01724
08:01:28|0.017234
08:01:29|0.017234
08:01:30|0.017222
08:01:31|0.017222
08:01:32|0.017222
08:01:33|0.017222
08:01:34|0.017222
08:01:35|0.017222
08:01:37|0.017222
08:01:38|0.017222
08:01:39|0.017222
08:01:41|0.017222
08:01:42|0.017206
08:01:43|0.017206
08:01:44|0.017206
08:01:45|0.017207
08:01:46|0.017207
08:01:48|0.017207
08:01:48|0.017207
08:01:49|0.017207
08:01:50|0.0172
08:01:51|0.017203
08:01:52|0.017203
08:01:53|0.017201
08:01:54|0.017207
08:01:55|0.017225
08:01:56|0.017235
08:01:57|0.017234
08:01:58|0.017245
08:01:59|0.017245
08:02:00|0.017245
08:02:01|0.017245
08:02:02|0.017245
08:02:03|0.017245
08:02:04|0.017245
08:02:05|0.017245
08:02:06|0.017245
08:02:07|0.017245
08:02:08|0.017245
08:02:09|0.017245
08:02:10|0.017241
08:02:11|0.017252
08:02:12|0.017252
08:02:13|0.017252
08:02:14|0.017252
08:02:15|0.017252
08:02:16|0.017266
08:02:17|0.017271
08:02:18|0.017264
08:02:19|0.017283
08:02:20|0.017283
08:02:21|0.017283
08:02:22|0.017245
08:02:23|0.01724
08:02:24|0.01729
08:02:25|0.017278
08:02:26|0.017281
08:02:27|0.017297
08:02:28|0.017284
08:02:29|0.017284
08:02:30|0.017299
08:02:31|0.017285
08:02:32|0.017285
08:02:33|0.017285
08:02:34|0.017285
08:02:35|0.017298
08:02:36|0.017298
08:02:38|0.017285
08:02:39|0.017285
08:02:39|0.017273
08:02:41|0.017283
08:02:43|0.017283
08:02:44|0.017285
08:02:44|0.017283
08:02:46|0.017284
08:02:47|0.017284
08:02:48|0.017284
08:02:49|0.017285
08:02:50|0.017264
08:02:51|0.017289
08:02:52|0.017287
08:02:53|0.017285
08:02:54|0.017251
08:02:55|0.017281
08:02:56|0.017294
08:02:57|0.017287
08:02:58|0.017278
08:03:00|0.01727
08:03:01|0.01727
08:03:02|0.017294
08:03:02|0.017294
08:03:04|0.017294
08:03:05|0.017294
08:03:06|0.017295
08:03:06|0.017295
08:03:07|0.017294
08:03:08|0.017294
08:03:10|0.017294
08:03:11|0.017288
08:03:12|0.01735
08:03:13|0.017335
08:03:14|0.017335
08:03:15|0.017349
08:03:16|0.017349
08:03:17|0.01734
08:03:18|0.01734
08:03:19|0.017355
08:03:20|0.017355
08:03:21|0.017349
08:03:21|0.017342
08:03:23|0.017342
08:03:24|0.017347
08:03:25|0.017347
08:03:26|0.017338
08:03:27|0.017346
08:03:28|0.017346
08:03:28|0.017346
08:03:30|0.017346
08:03:30|0.017346
08:03:31|0.017346
08:03:32|0.017346
08:03:33|0.017355
08:03:35|0.017355
08:03:36|0.017355
08:03:36|0.017342
08:03:37|0.017356
08:03:39|0.01735
08:03:41|0.017347
08:03:42|0.017346
08:03:43|0.01734
08:03:44|0.01734
08:03:45|0.017344
08:03:46|0.017344
08:03:47|0.017344
08:03:48|0.017334
08:03:50|0.017343
08:03:50|0.017343
08:03:51|0.017326
08:03:52|0.017326
08:03:53|0.017326
08:03:54|0.017326
08:03:56|0.017338
08:03:56|0.017338
08:03:58|0.017338
08:03:58|0.017323
08:03:59|0.017288
08:04:00|0.01732
08:04:01|0.01732
08:04:02|0.01732
08:04:03|0.01732
08:04:04|0.01732
08:04:06|0.01732
08:04:07|0.017313
08:04:08|0.017313
08:04:09|0.017313
08:04:10|0.017314
08:04:10|0.017314
08:04:12|0.017314
08:04:13|0.017314
08:04:13|0.017314
08:04:15|0.017314
08:04:15|0.017314
08:04:16|0.017314
08:04:17|0.017314
08:04:18|0.017316
08:04:20|0.017316
08:04:21|0.017316
08:04:21|0.017316
08:04:22|0.017316
08:04:23|0.017316
08:04:24|0.017316
08:04:25|0.017316
08:04:27|0.017316
08:04:27|0.017316
08:04:29|0.017314
08:04:29|0.017314
08:04:30|0.017314
08:04:32|0.017314
08:04:33|0.017314
08:04:34|0.017307
08:04:35|0.017307
08:04:35|0.017307
08:04:37|0.017307
08:04:37|0.017307
08:04:38|0.017306
08:04:40|0.017306
08:04:41|0.017311
08:04:42|0.01732
08:04:44|0.017308
08:04:45|0.017319
08:04:46|0.017319
08:04:47|0.017319
08:04:48|0.017319
08:04:49|0.017319
08:04:50|0.017319
08:04:51|0.017319
08:04:52|0.017314
08:04:53|0.017319
08:04:54|0.017326
08:04:55|0.017326
08:04:56|0.017326
08:04:57|0.017326
08:04:58|0.017326
08:04:59|0.017326
08:05:00|0.017326
08:05:01|0.017327
08:05:02|0.017327
08:05:03|0.017327
08:05:04|0.017327
08:05:05|0.017326
08:05:06|0.017326
08:05:07|0.017326
08:05:08|0.017326
08:05:09|0.017326
08:05:10|0.017326
08:05:11|0.017317
08:05:12|0.017317
08:05:13|0.017321
08:05:14|0.017321
08:05:15|0.017326
08:05:16|0.017326
08:05:17|0.017332
08:05:18|0.017332
08:05:19|0.017332
08:05:20|0.017319
08:05:21|0.017318
08:05:22|0.017318
08:05:23|0.017318
08:05:24|0.017312
08:05:25|0.01731
08:05:26|0.017298
08:05:27|0.017298
08:05:28|0.017298
08:05:29|0.017298
08:05:30|0.017296
08:05:31|0.017307
08:05:32|0.017307
08:05:33|0.017307
08:05:34|0.017312
08:05:35|0.017311
08:05:36|0.017311
08:05:37|0.017311
08:05:38|0.017304
08:05:39|0.017323
08:05:40|0.017323
08:05:42|0.01731
08:05:43|0.017312
08:05:43|0.017312
08:05:45|0.017309
08:05:46|0.017325
08:05:47|0.017327
08:05:48|0.017327
08:05:49|0.017315
08:05:50|0.017315
08:05:51|0.017315
08:05:53|0.017315
08:05:53|0.017315
08:05:54|0.017324
08:05:55|0.017324
08:05:56|0.017326
08:05:57|0.017326
08:05:58|0.01734
08:05:59|0.017331
08:06:00|0.017331
08:06:01|0.017331
08:06:02|0.017331
08:06:03|0.017325
08:06:04|0.017326
08:06:05|0.017326
08:06:06|0.017325
08:06:07|0.017325
08:06:08|0.017325
08:06:09|0.017325
08:06:10|0.017325
08:06:11|0.017325
08:06:12|0.017325
08:06:13|0.017325
08:06:14|0.017325
08:06:15|0.017325
08:06:16|0.017325
08:06:17|0.017317
08:06:19|0.017321
08:06:19|0.017321
08:06:20|0.01732
08:06:21|0.017325
08:06:22|0.017316
08:06:23|0.017323
08:06:24|0.017323
08:06:25|0.017335
08:06:26|0.017347
08:06:27|0.017347
08:06:28|0.017349
08:06:29|0.017349
08:06:30|0.017349
08:06:31|0.017349
08:06:32|0.017349
08:06:33|0.017349
08:06:34|0.017323
08:06:35|0.017323
08:06:36|0.017319
08:06:37|0.017319
08:06:38|0.01732
08:06:39|0.01732
08:06:40|0.017311
08:06:42|0.017319
08:06:43|0.017319
08:06:44|0.017319
08:06:45|0.017329
08:06:46|0.017331
08:06:47|0.017331
08:06:49|0.017331
08:06:49|0.017331
08:06:51|0.017349
08:06:52|0.017336
08:06:53|0.01734
08:06:54|0.017349
08:06:55|0.01734
08:06:56|0.01734
08:06:56|0.017341
08:06:57|0.017346
08:06:58|0.017346
08:06:59|0.017346
08:07:01|0.017349
08:07:02|0.01734
08:07:03|0.01734
08:07:04|0.01734
08:07:05|0.01734
08:07:06|0.01734
08:07:07|0.01734
08:07:08|0.017327
08:07:09|0.017339
08:07:10|0.017316
08:07:11|0.017316
08:07:11|0.017316
08:07:13|0.01734
08:07:14|0.01734
08:07:15|0.01734
08:07:16|0.01734
08:07:17|0.01734
08:07:18|0.01734
08:07:19|0.017348
08:07:20|0.017348
08:07:21|0.01734
08:07:22|0.01734
08:07:23|0.01734
08:07:24|0.01734
08:07:25|0.01734
08:07:26|0.01734
08:07:27|0.017336
08:07:28|0.017361
08:07:29|0.017349
08:07:30|0.01735
08:07:30|0.017368
08:07:32|0.017368
08:07:33|0.017368
08:07:34|0.017368
08:07:35|0.017368
08:07:35|0.017368
08:07:37|0.017331
08:07:38|0.017331
08:07:39|0.017331
08:07:40|0.01731
08:07:41|0.01731
08:07:42|0.01731
08:07:43|0.017328
08:07:44|0.017328
08:07:46|0.017328
08:07:47|0.017328
08:07:48|0.01734
08:07:50|0.01734
08:07:51|0.017331
08:07:52|0.017331
08:07:53|0.01734
08:07:53|0.017331
08:07:54|0.017331
08:07:55|0.017331
08:07:57|0.017328
08:07:57|0.017339
08:07:59|0.017339
08:08:00|0.017335
08:08:01|0.017335
08:08:02|0.01734
08:08:03|0.01734
08:08:04|0.01734
08:08:05|0.017352
08:08:06|0.017341
08:08:07|0.017341
08:08:08|0.017362
08:08:09|0.017362
08:08:10|0.017362
08:08:11|0.017376
08:08:12|0.017376
08:08:13|0.017343
08:08:14|0.017343
08:08:15|0.017354
08:08:16|0.017343
08:08:17|0.017336
08:08:18|0.01734
08:08:19|0.017338
08:08:20|0.017336
08:08:21|0.017336
08:08:22|0.017336
08:08:23|0.017336
08:08:24|0.017336
08:08:25|0.01733
08:08:26|0.01733
08:08:27|0.017329
08:08:28|0.017329
08:08:29|0.017329
08:08:30|0.017329
08:08:31|0.017329
08:08:32|0.017328
08:08:33|0.017328
08:08:34|0.01733
08:08:35|0.017334
08:08:36|0.017334
08:08:37|0.017334
08:08:38|0.017334
08:08:39|0.017337
08:08:40|0.017334
08:08:41|0.017338
08:08:42|0.017338
08:08:43|0.017338
08:08:45|0.017338
08:08:46|0.017338
08:08:47|0.017328
08:08:49|0.017328
08:08:49|0.017328
08:08:51|0.017339
08:08:51|0.017359
08:08:53|0.017358
08:08:54|0.017341
08:08:54|0.017341
08:08:56|0.017341
08:08:57|0.017341
08:08:58|0.017341
08:08:59|0.017351
08:09:00|0.017351
08:09:01|0.017354
08:09:02|0.017354
08:09:03|0.017354
08:09:04|0.017354
08:09:05|0.017351
08:09:06|0.017351
08:09:07|0.017351
08:09:08|0.017351
08:09:09|0.017351
08:09:10|0.017351
08:09:11|0.017351
08:09:12|0.017351
08:09:13|0.017351
08:09:14|0.017351
08:09:15|0.017351
08:09:16|0.017351
08:09:18|0.017351
08:09:18|0.017351
08:09:19|0.017351
08:09:20|0.017349
08:09:21|0.017349
08:09:22|0.017326
08:09:23|0.017326
08:09:24|0.017347
08:09:25|0.017347
08:09:26|0.017347
08:09:27|0.017328
08:09:28|0.017341
08:09:29|0.017341
08:09:30|0.017341
08:09:31|0.017341
08:09:32|0.017343
08:09:33|0.017326
08:09:34|0.017339
08:09:35|0.017339
08:09:36|0.017337
08:09:37|0.017337
08:09:38|0.017326
08:09:39|0.017328
08:09:40|0.017332
08:09:41|0.017332
08:09:42|0.017332
08:09:43|0.017332
08:09:44|0.017332
08:09:46|0.017313
08:09:47|0.017313
08:09:47|0.017313
08:09:48|0.017317
08:09:49|0.017316
08:09:51|0.017315
08:09:52|0.017315
08:09:53|0.017314
08:09:54|0.017314
08:09:55|0.017314
08:09:57|0.017311
08:09:57|0.01731
08:09:58|0.01731
08:09:59|0.01731
08:10:00|0.01731
08:10:01|0.017313
08:10:02|0.017314
08:10:03|0.017316
08:10:04|0.017316
08:10:05|0.017316
08:10:06|0.017335
08:10:07|0.017335
08:10:08|0.017335
08:10:10|0.017335
08:10:10|0.017335
08:10:11|0.017329
08:10:12|0.017329
08:10:14|0.017323
08:10:15|0.017323
08:10:15|0.017323
08:10:16|0.017323
08:10:17|0.017323
08:10:19|0.017335
08:10:19|0.017335
08:10:21|0.01732
08:10:22|0.017313
08:10:22|0.01734
08:10:23|0.017338
08:10:24|0.017338
08:10:25|0.017338
08:10:27|0.017338
08:10:27|0.017338
08:10:28|0.017338
08:10:30|0.017338
08:10:30|0.017338
08:10:31|0.017338
08:10:32|0.017348
08:10:33|0.017323
08:10:34|0.017323
08:10:35|0.017323
08:10:36|0.017323
08:10:37|0.017323
08:10:38|0.017347
08:10:40|0.017347
08:10:40|0.017347
08:10:41|0.017332
08:10:42|0.017332
08:10:44|0.01735
08:10:44|0.01735
08:10:46|0.017333
08:10:47|0.017333
08:10:48|0.017333
08:10:49|0.017333
08:10:50|0.017333
08:10:51|0.017339
08:10:52|0.017339
08:10:54|0.017339
08:10:54|0.017339
08:10:55|0.017339
08:10:56|0.017339
08:10:57|0.017339
08:10:58|0.017347
08:10:59|0.017347
08:11:00|0.017347
08:11:01|0.017347
08:11:02|0.017347
08:11:04|0.017333
08:11:05|0.017333
08:11:05|0.017333
08:11:07|0.017333
08:11:08|0.017333
08:11:09|0.017333
08:11:10|0.017335
08:11:10|0.017335
08:11:12|0.017335
08:11:13|0.017335
08:11:14|0.017335
08:11:15|0.017335
08:11:15|0.017335
08:11:16|0.017335
08:11:18|0.017335
08:11:18|0.017335
08:11:19|0.017335
08:11:21|0.017335
08:11:22|0.017338
08:11:22|0.017337
08:11:24|0.017337
08:11:25|0.017337
08:11:25|0.017335
08:11:27|0.017335
08:11:27|0.017335
08:11:29|0.017346
08:11:30|0.017343
08:11:30|0.017346
08:11:32|0.017346
08:11:33|0.017346
08:11:34|0.017331
08:11:35|0.017331
08:11:36|0.017331
08:11:37|0.017331
08:11:37|0.017331
08:11:39|0.017331
08:11:39|0.017331
08:11:40|0.017331
08:11:42|0.017331
08:11:43|0.017331
08:11:43|0.017331
08:11:45|0.017331
08:11:46|0.017331
08:11:47|0.017331
08:11:49|0.017331
08:11:49|0.017331
08:11:50|0.017331
08:11:51|0.017331
08:11:53|0.017331
08:11:54|0.017331
08:11:55|0.017331
08:11:56|0.01733
08:11:57|0.01733
08:11:58|0.01733
08:11:59|0.017331
08:12:00|0.017331
08:12:02|0.017331
08:12:02|0.017338
08:12:03|0.017331
08:12:04|0.017331
08:12:05|0.017331
08:12:06|0.017331
08:12:07|0.017347
08:12:08|0.017347
08:12:09|0.017347
08:12:10|0.017347
08:12:11|0.017347
08:12:12|0.017347
08:12:13|0.017331
08:12:14|0.01733
08:12:15|0.01733
08:12:16|0.017331
08:12:17|0.017331
08:12:18|0.017331
08:12:19|0.017331
08:12:20|0.017312
08:12:21|0.01733
08:12:23|0.01733
08:12:23|0.01733
08:12:24|0.01733
08:12:25|0.01733
08:12:26|0.01733
08:12:28|0.01733
08:12:28|0.01733
08:12:29|0.01733
08:12:30|0.01731
08:12:31|0.01731
08:12:33|0.01731
08:12:34|0.01731
08:12:35|0.01731
08:12:35|0.01731
08:12:37|0.01731
08:12:37|0.01731
08:12:38|0.01731
08:12:40|0.01731
08:12:40|0.01731
08:12:41|0.01731
08:12:42|0.017317
08:12:43|0.017317
08:12:44|0.01731
08:12:46|0.01731
08:12:46|0.017323
08:12:48|0.017323
08:12:48|0.017323
08:12:50|0.017323
08:12:51|0.017329
08:12:52|0.017329
08:12:54|0.017329
08:12:55|0.01731
08:12:56|0.01731
08:12:57|0.01731
08:12:58|0.01731
08:12:59|0.017336
08:13:00|0.017333
08:13:01|0.017333
08:13:02|0.017333
08:13:03|0.017333
08:13:04|0.017343
08:13:05|0.017347
08:13:06|0.017347
08:13:07|0.017347
08:13:08|0.017347
08:13:09|0.017347
08:13:10|0.017347
08:13:11|0.017347
08:13:12|0.01737
08:13:13|0.017356
08:13:14|0.017358
08:13:15|0.017349
08:13:16|0.017349
08:13:17|0.017349
08:13:17|0.017349
08:13:19|0.017349
08:13:20|0.017362
08:13:20|0.017362
08:13:22|0.017362
08:13:23|0.017343
08:13:24|0.017343
08:13:24|0.017343
08:13:26|0.017343
08:13:26|0.017351
08:13:28|0.017353
08:13:29|0.017353
08:13:30|0.017347
08:13:31|0.017351
08:13:32|0.017351
08:13:33|0.017351
08:13:34|0.017366
08:13:35|0.017366
08:13:36|0.017366
08:13:37|0.017366
08:13:38|0.017365
08:13:39|0.017365
08:13:40|0.017366
08:13:41|0.017372
08:13:42|0.017415
08:13:43|0.017418
08:13:44|0.017402
08:13:45|0.017411
08:13:46|0.017416
08:13:47|0.017402
08:13:48|0.017398
08:13:49|0.01737
08:13:51|0.017356
08:13:51|0.017403
08:13:52|0.017403
08:13:53|0.017421
08:13:54|0.017421
08:13:56|0.017411
08:13:56|0.017411
08:13:58|0.01742
08:13:59|0.017419
08:14:00|0.017409
08:14:01|0.017416
08:14:02|0.0174
08:14:03|0.01742
08:14:04|0.017415
08:14:05|0.017415
08:14:06|0.017421
08:14:07|0.017437
08:14:09|0.017467
08:14:09|0.017467
08:14:10|0.017467
08:14:11|0.017487
08:14:12|0.017488
08:14:13|0.017491
08:14:14|0.0175
08:14:15|0.0175
08:14:16|0.017483
08:14:17|0.0175
08:14:18|0.017481
08:14:19|0.017534
08:14:20|0.017517
08:14:21|0.017534
08:14:22|0.017535
08:14:23|0.017549
08:14:24|0.017517
08:14:25|0.017536
08:14:26|0.017518
08:14:27|0.017532
08:14:28|0.017557
08:14:29|0.0176
08:14:30|0.017555
08:14:31|0.017544
08:14:32|0.017569
08:14:33|0.017579
08:14:34|0.017592
08:14:35|0.017583
08:14:36|0.0176
08:14:37|0.017563
08:14:38|0.017583
08:14:39|0.017589
08:14:40|0.017628
08:14:41|0.017619
08:14:42|0.017639
08:14:43|0.017643
08:14:44|0.017662
08:14:45|0.017634
08:14:46|0.017639
08:14:47|0.01762
08:14:49|0.017639
08:14:50|0.017691
08:14:51|0.017665
08:14:52|0.017676
08:14:53|0.017678
08:14:54|0.017672
08:14:55|0.017726
08:14:56|0.0177
08:14:57|0.017679
08:14:58|0.017704
08:14:59|0.017699
08:15:00|0.017734
08:15:01|0.017674
08:15:02|0.017707
08:15:04|0.017691
08:15:04|0.017697
08:15:05|0.017711
08:15:06|0.01777
08:15:07|0.017761
08:15:08|0.017741
08:15:09|0.017738
08:15:10|0.017724
08:15:11|0.017711
08:15:12|0.017702
08:15:13|0.017697
08:15:14|0.017697
08:15:15|0.017724
08:15:16|0.017724
08:15:17|0.017692
08:15:18|0.017653
08:15:19|0.017708
08:15:20|0.017721
08:15:21|0.017736
08:15:22|0.017716
08:15:23|0.017783
08:15:24|0.01773
08:15:25|0.017765
08:15:26|0.017783
08:15:27|0.017695
08:15:28|0.017697
08:15:29|0.017763
08:15:30|0.017723
08:15:31|0.017763
08:15:32|0.017794
08:15:33|0.017763
08:15:34|0.017721
08:15:35|0.017727
08:15:36|0.017799
08:15:37|0.017752
08:15:38|0.01776
08:15:40|0.01776
08:15:40|0.017744
08:15:41|0.017726
08:15:42|0.017715
08:15:43|0.017729
08:15:44|0.017774
08:15:45|0.017799
08:15:46|0.017783
08:15:48|0.017786
08:15:49|0.017757
08:15:50|0.017799
08:15:51|0.017753
08:15:52|0.017706
08:15:53|0.017695
08:15:55|0.017722
08:15:56|0.017705
08:15:56|0.017667
08:15:58|0.017705
08:15:59|0.0177
08:16:00|0.017705
08:16:01|0.017705
08:16:01|0.017705
08:16:03|0.0177
08:16:03|0.017705
08:16:05|0.017705
08:16:05|0.017705
08:16:07|0.0177
08:16:08|0.017659
08:16:09|0.017664
08:16:10|0.017658
08:16:11|0.017658
08:16:12|0.017563
08:16:13|0.017604
08:16:14|0.017588
08:16:15|0.017587
08:16:16|0.017587
08:16:17|0.017615
08:16:17|0.017589
08:16:19|0.017604
08:16:20|0.017604
08:16:21|0.017604
08:16:21|0.017606
08:16:23|0.017606
08:16:24|0.0176
08:16:25|0.0176
08:16:26|0.0176
08:16:27|0.017635
08:16:28|0.017631
08:16:29|0.01763
08:16:30|0.017642
08:16:31|0.017642
08:16:32|0.017642
08:16:33|0.017633
08:16:34|0.017624
08:16:35|0.017624
08:16:36|0.0176
08:16:37|0.0176
08:16:38|0.017571
08:16:39|0.017556
08:16:40|0.017544
08:16:41|0.017559
08:16:42|0.01756
08:16:43|0.017563
08:16:44|0.017574
08:16:45|0.017595
08:16:46|0.01761
08:16:47|0.01762
08:16:48|0.017595
08:16:49|0.017591
08:16:50|0.017598
08:16:51|0.017598
08:16:53|0.017598
08:16:54|0.017587
08:16:55|0.0176
08:16:56|0.0176
08:16:57|0.017614
08:16:58|0.017614
08:16:59|0.017614
08:17:00|0.017624
08:17:02|0.017624
08:17:02|0.017624
08:17:03|0.017624
08:17:04|0.017624
08:17:06|0.017624
08:17:06|0.017624
08:17:07|0.017623
08:17:08|0.017562
08:17:09|0.017562
08:17:10|0.017559
08:17:11|0.017559
08:17:12|0.017607
08:17:13|0.0176
08:17:15|0.0176
08:17:15|0.017586
08:17:16|0.017586
08:17:17|0.017613
08:17:18|0.017613
08:17:19|0.017571
08:17:20|0.017566
08:17:22|0.017566
08:17:22|0.017577
08:17:23|0.017558
08:17:24|0.017558
08:17:25|0.017565
08:17:27|0.017558
08:17:27|0.017558
08:17:29|0.017562
08:17:29|0.017562
08:17:30|0.017562
08:17:32|0.017562
08:17:33|0.017562
08:17:33|0.017555
08:17:34|0.017555
08:17:35|0.017555
08:17:36|0.017555
08:17:37|0.017551
08:17:38|0.017659
08:17:39|0.017642
08:17:40|0.017622
08:17:41|0.017622
08:17:43|0.017622
08:17:43|0.017687
08:17:44|0.017687
08:17:45|0.017685
08:17:46|0.017668
08:17:47|0.017642
08:17:48|0.017642
08:17:49|0.017642
08:17:50|0.017642
08:17:51|0.017642
08:17:53|0.017652
08:17:54|0.017647
08:17:56|0.017666
08:17:56|0.017666
08:17:57|0.017666
08:17:58|0.017666
08:18:00|0.017642
08:18:00|0.017667
08:18:02|0.017667
08:18:02|0.017667
08:18:04|0.01774
08:18:05|0.017716
08:18:06|0.017754
08:18:07|0.01771
08:18:07|0.017753
08:18:09|0.017752
08:18:10|0.017752
08:18:11|0.017752
08:18:12|0.017767
08:18:13|0.017752
08:18:14|0.017739
08:18:15|0.01776
08:18:16|0.017656
08:18:17|0.017656
08:18:18|0.017661
08:18:19|0.017661
08:18:21|0.017653
08:18:21|0.017654
08:18:22|0.017659
08:18:23|0.017659
08:18:24|0.01767
08:18:25|0.01767
08:18:26|0.01767
08:18:27|0.01767
08:18:28|0.01767
08:18:29|0.01767
08:18:30|0.01767
08:18:31|0.017655
08:18:32|0.017662
08:18:33|0.017682
08:18:34|0.017682
08:18:35|0.017669
08:18:36|0.017662
08:18:37|0.01767
08:18:38|0.017681
08:18:39|0.017681
08:18:40|0.017681
08:18:41|0.017672
08:18:42|0.017676
08:18:43|0.017673
08:18:44|0.01766
08:18:45|0.01766
08:18:46|0.017654
08:18:47|0.017671
08:18:48|0.017703
08:18:49|0.017699
08:18:50|0.017674
08:18:51|0.017672
08:18:52|0.017687
08:18:54|0.017687
08:18:55|0.017775
08:18:56|0.017768
08:18:58|0.017752
08:18:59|0.01778
08:19:00|0.01778
08:19:01|0.017752
08:19:03|0.017751
08:19:04|0.017777
08:19:05|0.017771
08:19:06|0.017797
08:19:06|0.017768
08:19:07|0.017796
08:19:08|0.017798
08:19:09|0.01779
08:19:10|0.01779
08:19:11|0.017795
08:19:13|0.017795
08:19:14|0.017799
08:19:15|0.017799
08:19:16|0.017798
08:19:17|0.017798
08:19:18|0.017791
08:19:18|0.01779
08:19:20|0.01779
08:19:21|0.017798
08:19:22|0.017799
08:19:23|0.017799
08:19:24|0.017719
08:19:25|0.01775
08:19:26|0.017748
08:19:27|0.017734
08:19:28|0.017734
08:19:29|0.017751
08:19:30|0.017734
08:19:31|0.017798
08:19:32|0.017734
08:19:33|0.017716
08:19:34|0.017716
08:19:34|0.017716
08:19:36|0.017716
08:19:36|0.017686
08:19:38|0.017706
08:19:39|0.017706
08:19:40|0.017706
08:19:41|0.017686
08:19:42|0.017686
08:19:43|0.017651
08:19:44|0.017648
08:19:45|0.01763
08:19:45|0.017628
08:19:47|0.017626
08:19:48|0.017633
08:19:49|0.01766
08:19:49|0.017684
08:19:51|0.017678
08:19:52|0.017687
08:19:53|0.017687
08:19:54|0.017687
08:19:55|0.0177
08:19:57|0.017699
08:19:58|0.017692
08:19:58|0.017692
08:19:59|0.017692
08:20:01|0.01769
08:20:02|0.01769
08:20:03|0.017697
08:20:04|0.017697
08:20:05|0.017697
08:20:06|0.017697
08:20:07|0.017697
08:20:08|0.0177
08:20:09|0.017706
08:20:11|0.017706
08:20:11|0.017674
08:20:13|0.017706
08:20:14|0.017706
08:20:15|0.017706
08:20:16|0.017706
08:20:17|0.017711
08:20:18|0.017758
08:20:19|0.017756
08:20:20|0.017747
08:20:21|0.017713
08:20:22|0.017791
08:20:23|0.01779
08:20:24|0.01779
08:20:25|0.017791
08:20:26|0.017799
08:20:27|0.017799
08:20:28|0.017798
08:20:29|0.017797
08:20:30|0.017797
08:20:31|0.017799
08:20:32|0.017799
08:20:33|0.017797
08:20:34|0.017797
08:20:35|0.017799
08:20:36|0.017799
08:20:37|0.017798
08:20:38|0.017795
08:20:39|0.017799
08:20:40|0.017794
08:20:41|0.017797
08:20:42|0.017799
08:20:43|0.017799
08:20:44|0.017793
08:20:45|0.017799
08:20:46|0.017795
08:20:47|0.017799
08:20:48|0.017799
08:20:49|0.017799
08:20:50|0.017799
08:20:51|0.017793
08:20:52|0.017793
08:20:53|0.017796
08:20:54|0.017796
08:20:55|0.017799
08:20:57|0.017802
08:20:57|0.017812
08:20:59|0.017809
08:20:59|0.017819
08:21:01|0.017819
08:21:02|0.01783
08:21:02|0.017819
08:21:03|0.017819
08:21:04|0.017834
08:21:05|0.017821
08:21:07|0.017855
08:21:07|0.017875
08:21:08|0.017876
08:21:10|0.01789
08:21:11|0.017884
08:21:12|0.017888
08:21:13|0.017897
08:21:14|0.017883
08:21:15|0.017884
08:21:16|0.017895
08:21:17|0.017846
08:21:18|0.01782
08:21:20|0.017879
08:21:20|0.017899
08:21:21|0.017879
08:21:22|0.017879
08:21:23|0.0179
08:21:24|0.017895
08:21:25|0.0179
08:21:26|0.0179
08:21:27|0.017899
08:21:28|0.0179
08:21:29|0.017911
08:21:30|0.017907
08:21:31|0.017907
08:21:32|0.017923
08:21:34|0.017926
08:21:34|0.01792
08:21:35|0.017944
08:21:37|0.017932
08:21:37|0.01795
08:21:38|0.017931
08:21:40|0.017947
08:21:40|0.017941
08:21:42|0.017905
08:21:43|0.017886
08:21:43|0.017919
08:21:44|0.017919
08:21:45|0.017962
08:21:46|0.017928
08:21:47|0.017928
08:21:49|0.017891
08:21:49|0.017922
08:21:50|0.017886
08:21:51|0.017871
08:21:53|0.017895
08:21:53|0.017861
08:21:54|0.017863
08:21:56|0.017851
08:21:57|0.017826
08:21:59|0.017776
08:22:00|0.017799
08:22:00|0.017784
08:22:02|0.01779
08:22:03|0.01779
08:22:04|0.017789
08:22:05|0.017826
08:22:06|0.017832
08:22:07|0.017832
08:22:09|0.017853
08:22:09|0.017854
08:22:11|0.017866
08:22:12|0.017866
08:22:13|0.017866
08:22:14|0.017882
08:22:14|0.017885
08:22:16|0.017885
08:22:17|0.017938
08:22:17|0.017926
08:22:19|0.017943
08:22:20|0.017937
08:22:21|0.017943
08:22:22|0.01787
08:22:23|0.017834
08:22:23|0.018
08:22:25|0.017986
08:22:26|0.017991
08:22:27|0.018
08:22:28|0.017999
08:22:28|0.017999
08:22:30|0.017997
08:22:31|0.018
08:22:32|0.018
08:22:33|0.017999
08:22:33|0.018012
08:22:34|0.018017
08:22:36|0.018005
08:22:37|0.01803
08:22:37|0.018061
08:22:39|0.01806
08:22:40|0.01806
08:22:41|0.018031
08:22:41|0.01805
08:22:43|0.018093
08:22:44|0.01807
08:22:45|0.01803
08:22:46|0.018067
08:22:47|0.018096
08:22:48|0.018125
08:22:49|0.018096
08:22:50|0.018096
08:22:51|0.01815
08:22:52|0.01813
08:22:53|0.0181
08:22:54|0.018129
08:22:55|0.018129
08:22:56|0.018132
08:22:57|0.01811
08:22:59|0.018148
08:23:00|0.018149
08:23:00|0.01815
08:23:02|0.018149
08:23:03|0.018118
08:23:04|0.01815
08:23:05|0.018152
08:23:07|0.018177
08:23:07|0.018159
08:23:09|0.018159
08:23:10|0.0182
08:23:11|0.018199
08:23:12|0.018199
08:23:13|0.018184
08:23:14|0.01818
08:23:15|0.0182
08:23:17|0.018197
08:23:18|0.018196
08:23:18|0.018123
08:23:20|0.018116
08:23:21|0.0181
08:23:22|0.018189
08:23:22|0.018193
08:23:24|0.018151
08:23:25|0.018143
08:23:26|0.018127
08:23:27|0.018191
08:23:28|0.018191
08:23:29|0.018151
08:23:30|0.018187
08:23:31|0.018191
08:23:32|0.0182
08:23:33|0.0182
08:23:34|0.018213
08:23:35|0.018248
08:23:36|0.018234
08:23:36|0.018272
08:23:38|0.01828
08:23:39|0.01828
08:23:40|0.018272
08:23:41|0.018284
08:23:42|0.018254
08:23:43|0.01827
08:23:44|0.018208
08:23:44|0.018221
08:23:45|0.018253
08:23:47|0.018221
08:23:48|0.018267
08:23:49|0.01829
08:23:50|0.01829
08:23:51|0.018237
08:23:52|0.018266
08:23:53|0.018285
08:23:54|0.018289
08:23:54|0.018299
08:23:56|0.0183
08:23:57|0.018287
08:23:58|0.018285
08:23:59|0.018245
08:24:00|0.0183
08:24:01|0.018298
08:24:02|0.0183
08:24:03|0.018297
08:24:04|0.018299
08:24:05|0.018314
08:24:06|0.018312
08:24:08|0.018391
08:24:08|0.01839
08:24:09|0.018399
08:24:10|0.018397
08:24:11|0.018358
08:24:13|0.018396
08:24:13|0.018398
08:24:14|0.0184
08:24:15|0.018399
08:24:17|0.0184
08:24:18|0.0184
08:24:18|0.0184
08:24:20|0.018421
08:24:20|0.018402
08:24:22|0.01842
08:24:23|0.01842
08:24:23|0.018416
08:24:24|0.018409
08:24:26|0.018406
08:24:27|0.018382
08:24:28|0.018383
08:24:29|0.018381
08:24:30|0.018373
08:24:31|0.0185
08:24:32|0.018473
08:24:33|0.01843
08:24:34|0.018482
08:24:36|0.018408
08:24:36|0.0185
08:24:37|0.018452
08:24:38|0.018455
08:24:39|0.018481
08:24:41|0.018382
08:24:41|0.018413
08:24:43|0.01851
08:24:44|0.018536
08:24:44|0.018403
08:24:45|0.018475
08:24:47|0.018514
08:24:48|0.0185
08:24:49|0.018439
08:24:49|0.018473
08:24:51|0.018482
08:24:52|0.018493
08:24:53|0.018472
08:24:53|0.018531
08:24:55|0.018498
08:24:56|0.0185
08:24:57|0.01854
08:24:58|0.018512
08:24:59|0.018501
08:25:00|0.018533
08:25:02|0.018514
08:25:03|0.01854
08:25:04|0.018526
08:25:05|0.018583
08:25:06|0.018583
08:25:07|0.018572
08:25:08|0.018486
08:25:09|0.018494
08:25:10|0.018448
08:25:11|0.01846
08:25:12|0.018452
08:25:13|0.018443
08:25:14|0.018423
08:25:15|0.018382
08:25:16|0.01835
08:25:17|0.018272
08:25:18|0.01826
08:25:19|0.018154
08:25:20|0.01816
08:25:21|0.018233
08:25:22|0.018233
08:25:23|0.018254
08:25:24|0.01824
08:25:25|0.01825
08:25:26|0.018232
08:25:27|0.018225
08:25:28|0.018291
08:25:29|0.018345
08:25:30|0.018345
08:25:31|0.018347
08:25:32|0.01835
08:25:33|0.018373
08:25:34|0.018365
08:25:35|0.018398
08:25:37|0.018418
08:25:38|0.018526
08:25:38|0.018547
08:25:39|0.018496
08:25:40|0.018383
08:25:42|0.018422
08:25:42|0.018446
08:25:44|0.018525
08:25:45|0.018503
08:25:45|0.018506
08:25:46|0.018525
08:25:48|0.018548
08:25:48|0.018547
08:25:49|0.018514
08:25:50|0.018524
08:25:51|0.018524
08:25:53|0.018538
08:25:54|0.018507
08:25:54|0.018504
08:25:56|0.018504
08:25:56|0.018525
08:25:57|0.018534
08:25:58|0.018631
08:26:00|0.0187
08:26:01|0.018673
08:26:02|0.018643
08:26:04|0.018625
08:26:05|0.018562
08:26:06|0.018539
08:26:07|0.018485
08:26:08|0.01862
08:26:09|0.018619
08:26:10|0.018523
08:26:11|0.018534
08:26:12|0.018546
08:26:13|0.018508
08:26:14|0.018534
08:26:15|0.018559
08:26:16|0.018564
08:26:17|0.018578
08:26:18|0.018585
08:26:19|0.018593
08:26:20|0.018602
08:26:21|0.018579
08:26:22|0.018586
08:26:23|0.018608
08:26:25|0.018581
08:26:25|0.018528
08:26:27|0.018566
08:26:28|0.01858
08:26:29|0.018589
08:26:30|0.0186
08:26:30|0.018609
08:26:31|0.018564
08:26:32|0.01859
08:26:33|0.01859
08:26:35|0.018611
08:26:35|0.018602
08:26:36|0.018663
08:26:37|0.018637
08:26:39|0.018634
08:26:39|0.018625
08:26:40|0.018625
08:26:41|0.018612
08:26:43|0.018636
08:26:43|0.018636
08:26:44|0.018663
08:26:45|0.018662
08:26:46|0.018663
08:26:47|0.018659
08:26:48|0.018662
08:26:49|0.018627
08:26:50|0.01857
08:26:51|0.018598
08:26:52|0.018577
08:26:53|0.018566
08:26:55|0.018569
08:26:56|0.018586
08:26:56|0.018585
08:26:58|0.018559
08:26:59|0.018579
08:27:00|0.018579
08:27:01|0.018559
08:27:03|0.018619
08:27:03|0.018612
08:27:05|0.01872
08:27:06|0.018662
08:27:07|0.018669
08:27:08|0.018592
08:27:09|0.018637
08:27:10|0.018643
08:27:11|0.018651
08:27:12|0.018622
08:27:13|0.018626
08:27:14|0.018634
08:27:15|0.018625
08:27:16|0.018696
08:27:17|0.018696
08:27:18|0.018619
08:27:19|0.01864
08:27:21|0.018648
08:27:22|0.018679
08:27:23|0.018649
08:27:23|0.01864
08:27:25|0.01864
08:27:26|0.018676
08:27:27|0.018695
08:27:28|0.0187
08:27:29|0.0187
08:27:30|0.018676
08:27:31|0.01869
08:27:31|0.0187
08:27:32|0.018687
08:27:34|0.018719
08:27:34|0.0187
08:27:36|0.018745
08:27:36|0.01874
08:27:37|0.01874
08:27:39|0.018692
08:27:39|0.01868
08:27:41|0.018725
08:27:42|0.018768
08:27:43|0.018767
08:27:44|0.018766
08:27:44|0.018638
08:27:46|0.018688
08:27:47|0.018694
08:27:48|0.018693
08:27:49|0.018695
08:27:50|0.018697
08:27:51|0.018708
08:27:52|0.018724
08:27:53|0.018694
08:27:54|0.018724
08:27:55|0.018748
08:27:56|0.018687
08:27:57|0.018738
08:27:58|0.018749
08:27:59|0.018739
08:28:00|0.018728
08:28:01|0.018723
08:28:03|0.018677
08:28:04|0.018759
08:28:05|0.018734
08:28:06|0.018731
08:28:07|0.018748
08:28:09|0.018741
08:28:09|0.018747
08:28:10|0.018761
08:28:12|0.018753
08:28:13|0.018775
08:28:14|0.018765
08:28:15|0.018731
08:28:16|0.01874
08:28:17|0.018747
08:28:19|0.01879
08:28:19|0.018756
08:28:20|0.018751
08:28:22|0.018789
08:28:22|0.018793
08:28:23|0.01877
08:28:24|0.018787
08:28:26|0.018785
08:28:27|0.0188
08:28:27|0.018788
08:28:28|0.018808
08:28:30|0.018809
08:28:30|0.018808
08:28:32|0.018798
08:28:33|0.018786
08:28:33|0.018797
08:28:34|0.018757
08:28:35|0.018768
08:28:37|0.01876
08:28:37|0.018767
08:28:39|0.01872
08:28:40|0.018721
08:28:41|0.018807
08:28:41|0.018751
08:28:43|0.018763
08:28:44|0.018746
08:28:45|0.018763
08:28:46|0.018766
08:28:47|0.018739
08:28:48|0.018739
08:28:49|0.018751
08:28:50|0.018638
08:28:50|0.018655
08:28:52|0.018579
08:28:52|0.018592
08:28:54|0.018604
08:28:55|0.018595
08:28:56|0.018523
08:28:56|0.018589
08:28:58|0.018576
08:28:59|0.01858
08:29:00|0.018585
08:29:01|0.018592
08:29:01|0.018613
08:29:03|0.018663
08:29:04|0.018662
08:29:06|0.018686
08:29:06|0.018658
08:29:07|0.018658
08:29:08|0.01873
08:29:09|0.018708
08:29:10|0.018711
08:29:11|0.018693
08:29:12|0.0187
08:29:13|0.018711
08:29:14|0.018685
08:29:15|0.018615
08:29:16|0.018653
08:29:17|0.018635
08:29:18|0.018607
08:29:19|0.018622
08:29:21|0.018587
08:29:22|0.018563
08:29:23|0.018579
08:29:24|0.01861
08:29:25|0.018632
08:29:26|0.018651
08:29:27|0.018677
08:29:27|0.018673
08:29:28|0.018673
08:29:30|0.018683
08:29:31|0.018676
08:29:32|0.018717
08:29:32|0.018709
08:29:34|0.018677
08:29:35|0.018663
08:29:36|0.018705
08:29:37|0.018601
08:29:38|0.018652
08:29:39|0.018691
08:29:40|0.018636
08:29:41|0.018693
08:29:42|0.018693
08:29:43|0.01866
08:29:44|0.018679
08:29:45|0.018679
08:29:46|0.0187
08:29:46|0.018727
08:29:48|0.018773
08:29:49|0.018746
08:29:50|0.018733
08:29:51|0.01873
08:29:52|0.018716
08:29:53|0.018784
08:29:54|0.018781
08:29:54|0.018761
08:29:56|0.018817
08:29:56|0.018817
08:29:57|0.018824
08:29:59|0.018823
08:30:00|0.018878
08:30:01|0.01882
08:30:02|0.01884
08:30:03|0.01883
08:30:04|0.018891
08:30:05|0.01888
08:30:06|0.018861
08:30:07|0.018845
08:30:08|0.018885
08:30:09|0.018876
08:30:10|0.018846
08:30:12|0.018831
08:30:12|0.01884
08:30:13|0.018845
08:30:14|0.018829
08:30:15|0.018856
08:30:16|0.018855
08:30:17|0.018848
08:30:19|0.018856
08:30:19|0.018879
08:30:20|0.018859
08:30:21|0.018857
08:30:22|0.0189
08:30:23|0.018844
08:30:25|0.018857
08:30:26|0.018894
08:30:26|0.018889
08:30:27|0.018856
08:30:28|0.018862
08:30:30|0.018866
08:30:30|0.018866
08:30:32|0.018869
08:30:32|0.018897
08:30:33|0.018896
08:30:35|0.01889
08:30:35|0.018928
08:30:37|0.018908
08:30:37|0.018907
08:30:39|0.018908
08:30:39|0.018911
08:30:41|0.018931
08:30:41|0.018934
08:30:42|0.018933
08:30:43|0.018934
08:30:45|0.018943
08:30:45|0.018943
08:30:47|0.018942
08:30:47|0.018942
08:30:48|0.01895
08:30:49|0.018955
08:30:50|0.019
08:30:51|0.019045
08:30:53|0.019045
08:30:53|0.019038
08:30:54|0.019
08:30:55|0.018993
08:30:57|0.01904
08:30:57|0.019095
08:30:59|0.019079
08:30:59|0.0191
08:31:00|0.0191
08:31:02|0.01912
08:31:03|0.019119
08:31:03|0.01915
08:31:04|0.01915
08:31:06|0.019151
08:31:08|0.019148
08:31:08|0.01915
08:31:10|0.019149
08:31:11|0.01915
08:31:12|0.019151
08:31:12|0.01915
08:31:13|0.0192
08:31:15|0.019199
08:31:16|0.019183
08:31:18|0.019151
08:31:18|0.019164
08:31:19|0.0192
08:31:21|0.019209
08:31:22|0.019222
08:31:23|0.019233
08:31:24|0.019242
08:31:25|0.019268
08:31:26|0.019253
08:31:26|0.01925
08:31:28|0.019303
08:31:29|0.019299
08:31:30|0.019295
08:31:31|0.01932
08:31:32|0.0193
08:31:33|0.01933
08:31:34|0.01933
08:31:35|0.019305
08:31:36|0.019302
08:31:37|0.019285
08:31:37|0.019274
08:31:38|0.01918
08:31:39|0.019175
08:31:40|0.01923
08:31:42|0.019256
08:31:43|0.019271
08:31:44|0.019257
08:31:45|0.019319
08:31:45|0.019255
08:31:47|0.0192
08:31:48|0.019253
08:31:49|0.019216
08:31:50|0.019215
08:31:51|0.019204
08:31:52|0.01925
08:31:53|0.019247
08:31:54|0.019257
08:31:55|0.019244
08:31:55|0.019234
08:31:57|0.01924
08:31:58|0.019218
08:31:59|0.019233
08:32:00|0.019236
08:32:01|0.019238
08:32:02|0.019202
08:32:03|0.019248
08:32:04|0.019262
08:32:05|0.019283
08:32:06|0.019228
08:32:08|0.019258
08:32:08|0.0193
08:32:09|0.019244
08:32:11|0.019259
08:32:11|0.019266
08:32:12|0.019275
08:32:14|0.019299
08:32:15|0.019297
08:32:15|0.019299
08:32:16|0.019298
08:32:17|0.019298
08:32:19|0.019298
08:32:19|0.019278
08:32:21|0.019334
08:32:22|0.019349
08:32:23|0.019378
08:32:24|0.019378
08:32:25|0.019378
08:32:26|0.019398
08:32:27|0.019371
08:32:28|0.019375
08:32:29|0.019324
08:32:31|0.019348
08:32:31|0.019377
08:32:33|0.019403
08:32:34|0.019403
08:32:35|0.019377
08:32:36|0.019402
08:32:37|0.019403
08:32:38|0.019403
08:32:39|0.019439
08:32:40|0.019439
08:32:41|0.019433
08:32:42|0.01943
08:32:43|0.019445
08:32:44|0.019446
08:32:45|0.019452
08:32:46|0.019452
08:32:47|0.019461
08:32:48|0.019461
08:32:49|0.01945
08:32:50|0.019476
08:32:51|0.019468
08:32:52|0.019477
08:32:53|0.0195
08:32:54|0.019484
08:32:55|0.0195
08:32:57|0.019499
08:32:57|0.0195
08:32:58|0.0195
08:32:59|0.019521
08:33:00|0.0195
08:33:01|0.01951
08:33:02|0.019509
08:33:03|0.0195
08:33:04|0.019532
08:33:05|0.01952
08:33:06|0.019542
08:33:07|0.019559
08:33:09|0.019556
08:33:10|0.019574
08:33:11|0.019566
08:33:12|0.019585
08:33:13|0.019589
08:33:14|0.019588
08:33:15|0.019566
08:33:16|0.019596
08:33:17|0.019591
08:33:18|0.01962
08:33:19|0.0196
08:33:19|0.019602
08:33:21|0.019645
08:33:22|0.019641
08:33:22|0.019648
08:33:24|0.019653
08:33:25|0.019684
08:33:26|0.019723
08:33:27|0.019764
08:33:28|0.019729
08:33:29|0.01974
08:33:30|0.019792
08:33:31|0.019787
08:33:32|0.019781
08:33:33|0.019786
08:33:34|0.0198
08:33:35|0.0198
08:33:35|0.019787
08:33:37|0.019818
08:33:38|0.019861
08:33:38|0.019809
08:33:40|0.019801
08:33:41|0.019815
08:33:42|0.019864
08:33:43|0.019862
08:33:44|0.019878
08:33:44|0.019899
08:33:46|0.0199
08:33:47|0.0199
08:33:48|0.02
08:33:49|0.019999
08:33:50|0.02
08:33:51|0.020178
08:33:52|0.020129
08:33:53|0.020111
08:33:54|0.020119
08:33:55|0.020324
08:33:56|0.020475
08:33:57|0.020508
08:33:58|0.020499
08:33:59|0.020392
08:34:00|0.020431
08:34:01|0.020437
08:34:02|0.020487
08:34:03|0.020459
08:34:03|0.020465
08:34:04|0.020486
08:34:06|0.0205
08:34:07|0.020528
08:34:08|0.020521
08:34:09|0.020596
08:34:11|0.020614
08:34:11|0.020631
08:34:13|0.020682
08:34:14|0.020631
08:34:15|0.020691
08:34:16|0.020609
08:34:17|0.020661
08:34:18|0.020684
08:34:19|0.020691
08:34:20|0.02073
08:34:21|0.020721
08:34:22|0.020721
08:34:23|0.020748
08:34:24|0.020765
08:34:25|0.020754
08:34:26|0.0207
08:34:27|0.020765
08:34:28|0.020848
08:34:29|0.020854
08:34:30|0.020828
08:34:31|0.020848
08:34:32|0.020813
08:34:33|0.020892
08:34:34|0.020872
08:34:35|0.020868
08:34:36|0.020885
08:34:37|0.020937
08:34:38|0.020884
08:34:39|0.02092
08:34:40|0.020915
08:34:41|0.020916
08:34:42|0.020924
08:34:43|0.020959
08:34:44|0.020978
08:34:45|0.020936
08:34:46|0.020883
08:34:47|0.020951
08:34:48|0.02094
08:34:49|0.020971
08:34:50|0.020955
08:34:51|0.020952
08:34:52|0.02098
08:34:53|0.021
08:34:54|0.021
08:34:55|0.021
08:34:56|0.021074
08:34:57|0.02103
08:34:58|0.021016
08:34:59|0.021127
08:35:00|0.021078
08:35:01|0.021129
08:35:02|0.021121
08:35:03|0.021122
08:35:04|0.020916
08:35:05|0.020908
08:35:06|0.020947
08:35:07|0.020904
08:35:08|0.020738
08:35:09|0.020775
08:35:11|0.0211
08:35:11|0.0211
08:35:12|0.020922
08:35:14|0.02091
08:35:14|0.020921
08:35:16|0.021012
08:35:17|0.02106
08:35:18|0.020999
08:35:19|0.020995
08:35:20|0.02096
08:35:20|0.020958
08:35:22|0.020951
08:35:23|0.020944
08:35:25|0.021045
08:35:25|0.021062
08:35:26|0.02104
08:35:27|0.021028
08:35:28|0.021
08:35:30|0.021055
08:35:31|0.021049
08:35:31|0.02108
08:35:32|0.021048
08:35:34|0.021053
08:35:34|0.021012
08:35:35|0.021119
08:35:37|0.021077
08:35:38|0.02106
08:35:38|0.021095
08:35:40|0.021097
08:35:41|0.021178
08:35:41|0.021228
08:35:42|0.021212
08:35:44|0.021209
08:35:44|0.021233
08:35:45|0.021248
08:35:47|0.021248
08:35:47|0.021292
08:35:49|0.021348
08:35:49|0.0214
08:35:50|0.02144
08:35:52|0.021375
08:35:53|0.021372
08:35:53|0.021401
08:35:54|0.021394
08:35:56|0.02142
08:35:57|0.02143
08:35:58|0.021478
08:35:59|0.02149
08:36:00|0.021444
08:36:01|0.021398
08:36:02|0.021418
08:36:03|0.02138
08:36:04|0.021389
08:36:05|0.021465
08:36:05|0.02149
08:36:07|0.02158
08:36:08|0.021566
08:36:09|0.021544
08:36:10|0.021633
08:36:11|0.021593
08:36:13|0.0216
08:36:14|0.021574
08:36:15|0.021566
08:36:16|0.021632
08:36:17|0.021661
08:36:18|0.02162
08:36:19|0.021646
08:36:20|0.021767
08:36:21|0.021771
08:36:22|0.021677
08:36:23|0.021787
08:36:24|0.021787
08:36:25|0.021732
08:36:26|0.02174
08:36:27|0.021715
08:36:28|0.021703
08:36:29|0.021637
08:36:30|0.021602
08:36:31|0.021554
08:36:32|0.021548
08:36:33|0.021453
08:36:34|0.021448
08:36:35|0.021477
08:36:36|0.021366
08:36:38|0.021149
08:36:38|0.021143
08:36:39|0.021187
08:36:40|0.020679
08:36:41|0.02074
08:36:42|0.020827
08:36:43|0.020838
08:36:44|0.020848
08:36:45|0.02078
08:36:46|0.020854
08:36:47|0.020824
08:36:48|0.020849
08:36:49|0.020819
08:36:50|0.020847
08:36:51|0.020827
08:36:52|0.020786
08:36:53|0.02077
08:36:54|0.020662
08:36:55|0.02066
08:36:56|0.020622
08:36:57|0.020532
08:36:58|0.020487
08:36:59|0.020501
08:37:00|0.020581
08:37:01|0.020658
08:37:02|0.020655
08:37:03|0.020674
08:37:04|0.020727
08:37:05|0.020687
08:37:06|0.020706
08:37:07|0.020653
08:37:08|0.020697
08:37:09|0.020669
08:37:10|0.020699
08:37:11|0.020788
08:37:13|0.020838
08:37:14|0.020776
08:37:15|0.020769
08:37:16|0.020783
08:37:18|0.02089
08:37:18|0.02089
08:37:20|0.02089
08:37:21|0.02086
08:37:22|0.020813
08:37:23|0.020846
08:37:24|0.020853
08:37:25|0.020777
08:37:26|0.020843
08:37:27|0.020783
08:37:28|0.020784
08:37:29|0.0207
08:37:30|0.020754
08:37:31|0.020664
08:37:32|0.020637
08:37:33|0.020541
08:37:34|0.020537
08:37:35|0.020542
08:37:36|0.020573
08:37:36|0.020578
08:37:38|0.020629
08:37:39|0.020596
08:37:40|0.020542
08:37:41|0.020608
08:37:42|0.02055
08:37:43|0.020607
08:37:44|0.020628
08:37:45|0.020696
08:37:46|0.020663
08:37:47|0.020654
08:37:48|0.020648
08:37:49|0.020681
08:37:50|0.020689
08:37:51|0.020739
08:37:52|0.02085
08:37:53|0.020858
08:37:54|0.020893
08:37:55|0.020961
08:37:56|0.020913
08:37:57|0.020899
08:37:58|0.020897
08:37:59|0.020944
08:38:00|0.02105
08:38:01|0.021087
08:38:02|0.021117
08:38:03|0.021125
08:38:04|0.021076
08:38:05|0.02109
08:38:06|0.02114
08:38:08|0.0212
08:38:08|0.021289
08:38:09|0.021325
08:38:10|0.021281
08:38:11|0.021254
08:38:13|0.021261
08:38:13|0.021228
08:38:15|0.021201
08:38:16|0.021217
08:38:17|0.021321
08:38:17|0.021346
08:38:19|0.02138
08:38:20|0.021367
08:38:21|0.021411
08:38:21|0.021484
08:38:22|0.021379
08:38:23|0.021362
08:38:24|0.021261
08:38:25|0.021233
08:38:26|0.021347
08:38:27|0.021317
08:38:29|0.021494
08:38:30|0.021401
08:38:31|0.021372
08:38:32|0.021338
08:38:34|0.021277
08:38:34|0.021337
08:38:35|0.021361
08:38:37|0.021357
08:38:37|0.021268
08:38:38|0.020931
08:38:40|0.020801
08:38:41|0.020943
08:38:42|0.020754
08:38:43|0.020696
08:38:43|0.020821
08:38:45|0.020714
08:38:46|0.020701
08:38:47|0.020654
08:38:48|0.020645
08:38:49|0.020658
08:38:50|0.020678
08:38:51|0.020828
08:38:51|0.020814
08:38:53|0.020827
08:38:54|0.020787
08:38:55|0.020761
08:38:56|0.020726
08:38:57|0.020729
08:38:58|0.02081
08:38:59|0.020812
08:39:00|0.02084
08:39:01|0.020869
08:39:02|0.020863
08:39:03|0.020842
08:39:04|0.020872
08:39:05|0.020952
08:39:06|0.020954
08:39:07|0.0209
08:39:08|0.02094
08:39:09|0.02101
08:39:10|0.020968
08:39:11|0.020937
08:39:12|0.021
08:39:12|0.020883
08:39:14|0.02079
08:39:16|0.020777
08:39:16|0.020762
08:39:17|0.020721
08:39:18|0.020701
08:39:19|0.020757
08:39:20|0.020748
08:39:21|0.020728
08:39:22|0.020695
08:39:23|0.020714
08:39:24|0.020653
08:39:25|0.020601
08:39:26|0.020589
08:39:27|0.0205
08:39:28|0.02076
08:39:29|0.020684
08:39:30|0.020653
08:39:31|0.020684
08:39:33|0.02074
08:39:33|0.020776
08:39:34|0.020743
08:39:36|0.020768
08:39:36|0.020784
08:39:37|0.020761
08:39:38|0.020762
08:39:40|0.020779
08:39:40|0.020785
08:39:42|0.020743
08:39:42|0.020771
08:39:43|0.020746
08:39:45|0.020728
08:39:45|0.020761
08:39:46|0.020799
08:39:48|0.0208
08:39:49|0.020965
08:39:49|0.020974
08:39:51|0.020913
08:39:51|0.020905
08:39:52|0.020903
08:39:53|0.020892
08:39:54|0.02094
08:39:56|0.020999
08:39:56|0.02099
08:39:57|0.020968
08:39:58|0.020964
08:40:00|0.020937
08:40:00|0.020952
08:40:02|0.020946
08:40:02|0.021
08:40:04|0.02097
08:40:05|0.020959
08:40:06|0.020913
08:40:06|0.020841
08:40:08|0.02077
08:40:09|0.020836
08:40:10|0.020771
08:40:11|0.02079
08:40:12|0.02077
08:40:13|0.020798
08:40:13|0.020751
08:40:15|0.020751
08:40:17|0.02082
08:40:18|0.020803
08:40:19|0.020785
08:40:20|0.020767
08:40:21|0.020703
08:40:22|0.020724
08:40:23|0.020721
08:40:24|0.02072
08:40:25|0.020758
08:40:26|0.02067
08:40:27|0.020703
08:40:28|0.020692
08:40:29|0.020748
08:40:30|0.02076
08:40:31|0.020779
08:40:32|0.020791
08:40:33|0.020816
08:40:34|0.020775
08:40:35|0.020826
08:40:36|0.020805
08:40:37|0.020817
08:40:38|0.0208
08:40:39|0.020828
08:40:40|0.020847
08:40:41|0.020845
08:40:42|0.020806
08:40:43|0.020833
08:40:44|0.020801
08:40:45|0.020839
08:40:46|0.020839
08:40:47|0.020884
08:40:48|0.020814
08:40:49|0.020841
08:40:50|0.020817
08:40:51|0.020773
08:40:52|0.020751
08:40:53|0.02083
08:40:54|0.020726
08:40:55|0.020721
08:40:56|0.020741
08:40:57|0.020657
08:40:58|0.020643
08:40:59|0.020651
08:41:00|0.02064
08:41:01|0.020635
08:41:02|0.0206
08:41:03|0.02055
08:41:05|0.020527
08:41:05|0.020651
08:41:07|0.020649
08:41:08|0.020639
08:41:08|0.020639
08:41:10|0.020673
08:41:11|0.020701
08:41:12|0.020706
08:41:13|0.020767
08:41:14|0.020769
08:41:15|0.020725
08:41:17|0.020747
08:41:18|0.020772
08:41:19|0.020783
08:41:20|0.020739
08:41:21|0.020791
08:41:22|0.020819
08:41:23|0.02084
08:41:24|0.020845
08:41:25|0.020844
08:41:26|0.0208
08:41:27|0.020845
08:41:28|0.020894
08:41:29|0.02089
08:41:30|0.020999
08:41:31|0.020887
08:41:32|0.020888
08:41:33|0.020895
08:41:34|0.0209
08:41:35|0.020907
08:41:36|0.020889
08:41:37|0.020859
08:41:38|0.0208
08:41:39|0.020857
08:41:40|0.020842
08:41:41|0.02086
08:41:42|0.020849
08:41:43|0.02094
08:41:44|0.020985
08:41:45|0.020925
08:41:46|0.021
08:41:47|0.021064
08:41:48|0.021128
08:41:49|0.02119
08:41:50|0.021247
08:41:51|0.021105
08:41:52|0.021094
08:41:53|0.021224
08:41:54|0.021209
08:41:55|0.021203
08:41:56|0.021235
08:41:57|0.021195
08:41:59|0.021314
08:42:00|0.021295
08:42:00|0.021294
08:42:01|0.021246
08:42:02|0.021184
08:42:03|0.021198
08:42:04|0.021232
08:42:05|0.021331
08:42:06|0.021399
08:42:07|0.021313
08:42:09|0.02131
08:42:09|0.021286
08:42:10|0.021147
08:42:11|0.021156
08:42:12|0.021277
08:42:13|0.021268
08:42:14|0.0212
08:42:16|0.021131
08:42:17|0.021113
08:42:18|0.021229
08:42:20|0.021144
08:42:21|0.021156
08:42:21|0.021139
08:42:23|0.021136
08:42:24|0.021153
08:42:25|0.02122
08:42:26|0.021156
08:42:27|0.021352
08:42:28|0.021234
08:42:29|0.021236
08:42:30|0.021296
08:42:31|0.021278
08:42:32|0.021285
08:42:33|0.0213
08:42:34|0.021345
08:42:35|0.021383
08:42:36|0.021452
08:42:37|0.0215
08:42:38|0.021556
08:42:39|0.021588
08:42:40|0.021594
08:42:41|0.021754
08:42:42|0.021785
08:42:43|0.021782
08:42:44|0.021693
08:42:46|0.021676
08:42:47|0.021686
08:42:48|0.021695
08:42:49|0.021704
08:42:50|0.021821
08:42:51|0.02192
08:42:52|0.021809
08:42:53|0.021778
08:42:53|0.021928
08:42:55|0.021882
08:42:56|0.02184
08:42:57|0.021912
08:42:58|0.0218
08:42:59|0.02176
08:43:00|0.021687
08:43:01|0.021738
08:43:01|0.02177
08:43:03|0.02178
08:43:03|0.021802
08:43:04|0.021855
08:43:06|0.021823
08:43:07|0.021877
08:43:07|0.021912
08:43:09|0.021858
08:43:10|0.021901
08:43:11|0.021911
08:43:12|0.021905
08:43:13|0.021923
08:43:14|0.02196
08:43:15|0.021997
08:43:16|0.021982
08:43:17|0.021934
08:43:18|0.021966
08:43:20|0.022
08:43:20|0.022079
08:43:21|0.022111
08:43:23|0.02223
08:43:24|0.022128
08:43:25|0.022066
08:43:26|0.021857
08:43:27|0.021932
08:43:28|0.022019
08:43:29|0.022023
08:43:30|0.021999
08:43:31|0.02191
08:43:32|0.021679
08:43:33|0.02158
08:43:35|0.021848
08:43:35|0.021826
08:43:36|0.021821
08:43:37|0.021785
08:43:38|0.021846
08:43:39|0.021762
08:43:40|0.021828
08:43:41|0.021834
08:43:42|0.021832
08:43:43|0.02182
08:43:44|0.021796
08:43:45|0.021822
08:43:46|0.02177
08:43:47|0.021759
08:43:49|0.021725
08:43:49|0.021758
08:43:50|0.021685
08:43:51|0.021392
08:43:52|0.021445
08:43:53|0.021482
08:43:54|0.021521
08:43:55|0.02152
08:43:56|0.021541
08:43:57|0.021508
08:43:58|0.021541
08:43:59|0.02158
08:44:00|0.021542
08:44:02|0.021406
08:44:03|0.021447
08:44:04|0.021432
08:44:05|0.021389
08:44:05|0.021312
08:44:07|0.021268
08:44:08|0.021384
08:44:08|0.021367
08:44:09|0.021366
08:44:10|0.021381
08:44:11|0.021357
08:44:12|0.021355
08:44:13|0.02141
08:44:15|0.021497
08:44:16|0.021532
08:44:16|0.02152
08:44:17|0.021539
08:44:19|0.021574
08:44:20|0.021607
08:44:22|0.021614
08:44:23|0.021701
08:44:24|0.021726
08:44:25|0.02171
08:44:26|0.021736
08:44:27|0.021766
08:44:29|0.021764
08:44:30|0.021767
08:44:31|0.021758
08:44:31|0.021677
08:44:32|0.021721
08:44:34|0.021722
08:44:35|0.021762
08:44:35|0.021718
08:44:37|0.021697
08:44:38|0.021705
08:44:39|0.021698
08:44:39|0.0217
08:44:41|0.021694
08:44:41|0.021715
08:44:43|0.021704
08:44:44|0.021606
08:44:45|0.021646
08:44:46|0.0215
08:44:47|0.021465
08:44:48|0.021407
08:44:49|0.021459
08:44:50|0.021459
08:44:51|0.021525
08:44:52|0.021555
08:44:53|0.021552
08:44:54|0.021501
08:44:55|0.021552
08:44:56|0.021603
08:44:57|0.021628
08:44:58|0.021619
08:44:59|0.0217
08:45:00|0.02157
08:45:01|0.021657
08:45:02|0.02165
08:45:03|0.021775
08:45:04|0.021876
08:45:05|0.021901
08:45:06|0.02192
08:45:07|0.021859
08:45:08|0.021919
08:45:09|0.021971
08:45:10|0.021971
08:45:11|0.021897
08:45:12|0.0219
08:45:13|0.021934
08:45:15|0.021913
08:45:15|0.02196
08:45:17|0.021955
08:45:17|0.021945
08:45:18|0.021866
08:45:20|0.021702
08:45:22|0.021849
08:45:23|0.021773
08:45:24|0.021703
08:45:25|0.021704
08:45:26|0.021711
08:45:27|0.021695
08:45:28|0.021784
08:45:29|0.021807
08:45:30|0.021817
08:45:31|0.021827
08:45:32|0.02183
08:45:33|0.021775
08:45:34|0.021799
08:45:35|0.021827
08:45:36|0.021797
08:45:37|0.021849
08:45:38|0.021891
08:45:39|0.021891
08:45:40|0.021938
08:45:41|0.0221
08:45:42|0.022133
08:45:43|0.022089
08:45:44|0.022071
08:45:45|0.022077
08:45:46|0.021995
08:45:47|0.021995
08:45:48|0.022104
08:45:49|0.022169
08:45:50|0.02211
08:45:51|0.022097
08:45:52|0.022143
08:45:53|0.022205
08:45:54|0.022204
08:45:55|0.022225
08:45:56|0.022331
08:45:57|0.022323
08:45:58|0.022296
08:45:59|0.02224
08:46:00|0.022349
08:46:01|0.022377
08:46:02|0.022363
08:46:03|0.022435
08:46:04|0.02246
08:46:05|0.022448
08:46:06|0.022485
08:46:07|0.022487
08:46:08|0.022436
08:46:09|0.022496
08:46:10|0.022476
08:46:11|0.022486
08:46:12|0.022496
08:46:13|0.022441
08:46:14|0.022457
08:46:15|0.022511
08:46:16|0.022494
08:46:17|0.0225
08:46:18|0.022532
08:46:19|0.022495
08:46:20|0.022505
08:46:21|0.022503
08:46:22|0.022549
08:46:24|0.022581
08:46:24|0.02256
08:46:25|0.022574
08:46:26|0.022505
08:46:28|0.0224
08:46:29|0.022412
08:46:30|0.022276
08:46:31|0.02227
08:46:32|0.022153
08:46:33|0.022099
08:46:34|0.022205
08:46:35|0.022224
08:46:36|0.02227
08:46:37|0.022103
08:46:38|0.02215
08:46:39|0.022144
08:46:40|0.022104
08:46:41|0.022102
08:46:42|0.022076
08:46:43|0.022099
08:46:44|0.022098
08:46:46|0.02207
08:46:46|0.02207
08:46:47|0.022061
08:46:48|0.022102
08:46:49|0.022081
08:46:50|0.022122
08:46:51|0.022119
08:46:52|0.022137
08:46:53|0.022107
08:46:54|0.022035
08:46:55|0.022038
08:46:56|0.022042
08:46:57|0.022
08:46:58|0.021944
08:46:59|0.021858
08:47:00|0.021831
08:47:02|0.021841
08:47:02|0.021903
08:47:03|0.02199
08:47:04|0.02196
08:47:05|0.021975
08:47:06|0.022062
08:47:07|0.022106
08:47:08|0.022121
08:47:09|0.022243
08:47:10|0.022125
08:47:11|0.021917
08:47:12|0.022103
08:47:13|0.022193
08:47:14|0.022192
08:47:15|0.022122
08:47:16|0.022042
08:47:17|0.022017
08:47:18|0.021994
08:47:19|0.021995
08:47:20|0.021942
08:47:22|0.022051
08:47:23|0.022057
08:47:24|0.022021
08:47:25|0.022046
08:47:26|0.022023
08:47:27|0.022042
08:47:28|0.022039
08:47:29|0.02191
08:47:30|0.021936
08:47:31|0.021936
08:47:32|0.021899
08:47:33|0.021936
08:47:34|0.021932
08:47:35|0.021883
08:47:37|0.021801
08:47:38|0.021778
08:47:39|0.021884
08:47:39|0.02193
08:47:41|0.021894
08:47:42|0.021893
08:47:42|0.021867
08:47:43|0.02185
08:47:44|0.021902
08:47:45|0.021963
08:47:47|0.022013
08:47:48|0.022019
08:47:49|0.02212
08:47:50|0.022133
08:47:51|0.022013
08:47:52|0.022096
08:47:53|0.02204
08:47:54|0.022066
08:47:55|0.022046
08:47:56|0.02198
08:47:57|0.022
08:47:58|0.021993
08:47:59|0.021999
08:48:00|0.021997
08:48:01|0.021988
08:48:02|0.021967
08:48:03|0.02196
08:48:04|0.02194
08:48:06|0.021912
08:48:06|0.021862
08:48:07|0.021915
08:48:08|0.021932
08:48:09|0.021972
08:48:11|0.021946
08:48:11|0.02185
08:48:13|0.021928
08:48:13|0.021956
08:48:14|0.021937
08:48:15|0.021925
08:48:16|0.02186
08:48:17|0.021906
08:48:19|0.021904
08:48:19|0.021949
08:48:20|0.021969
08:48:22|0.021974
08:48:23|0.021984
08:48:24|0.021956
08:48:25|0.021969
08:48:26|0.022
08:48:28|0.022051
08:48:28|0.022094
08:48:29|0.02195
08:48:30|0.021952
08:48:31|0.02194
08:48:32|0.021955
08:48:33|0.02195
08:48:35|0.02199
08:48:35|0.02199
08:48:37|0.021936
08:48:38|0.021953
08:48:38|0.021924
08:48:40|0.021827
08:48:41|0.021805
08:48:42|0.021948
08:48:43|0.021975
08:48:45|0.021887
08:48:46|0.021825
08:48:46|0.021828
08:48:48|0.02182
08:48:49|0.021834
08:48:49|0.02185
08:48:50|0.021842
08:48:51|0.021829
08:48:53|0.021818
08:48:53|0.021734
08:48:55|0.021772
08:48:55|0.021751
08:48:57|0.021732
08:48:57|0.0217
08:48:58|0.021725
08:49:00|0.021691
08:49:00|0.021642
08:49:01|0.021549
08:49:03|0.021525
08:49:04|0.021464
08:49:04|0.02146
08:49:05|0.021392
08:49:06|0.021443
08:49:07|0.0214
08:49:09|0.021343
08:49:10|0.021394
08:49:11|0.02136
08:49:12|0.021315
08:49:12|0.021299
08:49:13|0.021279
08:49:14|0.021309
08:49:15|0.021295
08:49:17|0.02127
08:49:18|0.021202
08:49:19|0.021057
08:49:19|0.021186
08:49:21|0.021193
08:49:21|0.021194
08:49:22|0.021091
08:49:24|0.021154
08:49:25|0.021105
08:49:27|0.0211
08:49:28|0.021075
08:49:28|0.021075
08:49:30|0.020972
08:49:31|0.020918
08:49:32|0.02102
08:49:33|0.02104
08:49:34|0.021056
08:49:34|0.021111
08:49:35|0.021194
08:49:37|0.021092
08:49:38|0.0211
08:49:39|0.0211
08:49:40|0.021046
08:49:41|0.021076
08:49:42|0.021104
08:49:43|0.021116
08:49:44|0.021077
08:49:45|0.021066
08:49:46|0.021091
08:49:47|0.021041
08:49:48|0.021022
08:49:49|0.021076
08:49:50|0.021075
08:49:51|0.021042
08:49:51|0.021039
08:49:53|0.021051
08:49:54|0.021047
08:49:55|0.021042
08:49:56|0.021119
08:49:57|0.021147
08:49:57|0.02119
08:49:59|0.021191
08:50:00|0.0212
08:50:01|0.021196
08:50:02|0.021221
08:50:03|0.021189
08:50:03|0.021202
08:50:04|0.021207
08:50:06|0.021252
08:50:07|0.021251
08:50:08|0.021228
08:50:09|0.021218
08:50:10|0.021218
08:50:11|0.021213
08:50:12|0.021218
08:50:13|0.021151
08:50:14|0.021197
08:50:15|0.021117
08:50:15|0.021084
08:50:17|0.021068
08:50:17|0.020973
08:50:19|0.020961
08:50:19|0.020997
08:50:21|0.020986
08:50:22|0.021031
08:50:23|0.020998
08:50:24|0.020949
08:50:26|0.020779
08:50:27|0.020779
08:50:28|0.0209
08:50:29|0.020883
08:50:30|0.020894
08:50:31|0.02088
08:50:32|0.020854
08:50:33|0.020816
08:50:34|0.020844
08:50:35|0.02078
08:50:36|0.020824
08:50:37|0.020837
08:50:38|0.020864
08:50:39|0.020925
08:50:41|0.020801
08:50:41|0.020783
08:50:42|0.020744
08:50:43|0.02074
08:50:44|0.020736
08:50:45|0.020707
08:50:46|0.020763
08:50:47|0.020744
08:50:48|0.020747
08:50:49|0.020756
08:50:50|0.02081
08:50:51|0.020878
08:50:52|0.020903
08:50:53|0.020831
08:50:54|0.020846
08:50:55|0.020848
08:50:56|0.020843
08:50:57|0.020891
08:50:58|0.020919
08:50:59|0.020909
08:51:00|0.02087
08:51:01|0.02081
08:51:02|0.020816
08:51:03|0.020844
08:51:04|0.020841
08:51:05|0.020838
08:51:06|0.02077
08:51:07|0.020836
08:51:08|0.020832
08:51:09|0.020846
08:51:10|0.020847
08:51:11|0.02087
08:51:12|0.020884
08:51:13|0.020916
08:51:14|0.020925
08:51:15|0.020904
08:51:16|0.02107
08:51:17|0.02106
08:51:18|0.021054
08:51:19|0.021067
08:51:20|0.021076
08:51:21|0.0211
08:51:22|0.021143
08:51:23|0.021131
08:51:24|0.021151
08:51:26|0.021122
08:51:27|0.021096
08:51:28|0.020929
08:51:29|0.020927
08:51:30|0.020926
08:51:32|0.020968
08:51:32|0.021038
08:51:33|0.021027
08:51:34|0.021008
08:51:36|0.020946
08:51:37|0.0209
08:51:38|0.020921
08:51:38|0.020951
08:51:40|0.020929
08:51:41|0.020957
08:51:42|0.020956
08:51:43|0.020957
08:51:44|0.020974
08:51:45|0.020959
08:51:46|0.020945
08:51:47|0.020945
08:51:48|0.020961
08:51:49|0.02099
08:51:50|0.020968
08:51:51|0.020979
08:51:52|0.020975
08:51:53|0.02091
08:51:54|0.020961
08:51:55|0.020922
08:51:56|0.020944
08:51:57|0.020948
08:51:58|0.020943
08:51:59|0.02095
08:52:00|0.020976
08:52:01|0.020994
08:52:02|0.020999
08:52:03|0.020996
08:52:04|0.021057
08:52:05|0.021021
08:52:06|0.021058
08:52:07|0.021095
08:52:08|0.021078
08:52:09|0.021055
08:52:10|0.021035
08:52:11|0.021038
08:52:12|0.021083
08:52:13|0.021059
08:52:14|0.021059
08:52:15|0.021023
08:52:16|0.020955
08:52:17|0.020973
08:52:18|0.020986
08:52:19|0.021052
08:52:20|0.021015
08:52:21|0.021077
08:52:22|0.021058
08:52:23|0.021023
08:52:24|0.021001
08:52:25|0.021217
08:52:26|0.02119
08:52:28|0.021171
08:52:29|0.021094
08:52:30|0.021148
08:52:31|0.021145
08:52:32|0.021128
08:52:33|0.0211
08:52:34|0.02115
08:52:35|0.02115
08:52:36|0.02111
08:52:37|0.021128
08:52:38|0.021123
08:52:39|0.0211
08:52:40|0.021115
08:52:42|0.021115
08:52:42|0.021101
08:52:43|0.021101
08:52:44|0.021103
08:52:45|0.021065
08:52:46|0.021067
08:52:47|0.021087
08:52:49|0.021
08:52:50|0.021036
08:52:51|0.020999
08:52:52|0.020983
08:52:53|0.020965
08:52:54|0.021032
08:52:55|0.021013
08:52:55|0.021071
08:52:57|0.021042
08:52:58|0.021091
08:52:59|0.021071
08:53:00|0.02106
08:53:01|0.021069
08:53:02|0.021044
08:53:03|0.021071
08:53:04|0.021071
08:53:04|0.021097
08:53:06|0.021063
08:53:07|0.021061
08:53:08|0.021051
08:53:09|0.021196
08:53:10|0.021174
08:53:11|0.021173
08:53:11|0.02119
08:53:12|0.021173
08:53:14|0.021197
08:53:15|0.021201
08:53:16|0.02118
08:53:17|0.021205
08:53:18|0.021198
08:53:19|0.021189
08:53:20|0.021202
08:53:21|0.021163
08:53:22|0.021147
08:53:22|0.0212
08:53:24|0.021224
08:53:24|0.02125
08:53:26|0.021225
08:53:27|0.021246
08:53:28|0.02115
08:53:30|0.02114
08:53:30|0.021137
08:53:32|0.021203
08:53:33|0.021177
08:53:33|0.021199
08:53:35|0.021178
08:53:35|0.021159
08:53:36|0.021154
08:53:38|0.021161
08:53:39|0.021273
08:53:40|0.0212
08:53:41|0.021164
08:53:42|0.021129
08:53:43|0.021122
08:53:44|0.021129
08:53:45|0.021181
08:53:46|0.021176
08:53:47|0.021272
08:53:48|0.021184
08:53:49|0.021273
08:53:50|0.021235
08:53:51|0.021273
08:53:52|0.021251
08:53:53|0.021301
08:53:54|0.021301
08:53:55|0.021273
08:53:56|0.021235
08:53:57|0.021239
08:53:58|0.021222
08:53:59|0.021285
08:54:00|0.021298
08:54:01|0.021319
08:54:02|0.02133
08:54:03|0.021299
08:54:04|0.021308
08:54:05|0.021253
08:54:06|0.021244
08:54:07|0.021235
08:54:08|0.021235
08:54:09|0.021208
08:54:10|0.021208
08:54:11|0.021098
08:54:12|0.021023
08:54:13|0.021095
08:54:14|0.021196
08:54:15|0.02121
08:54:17|0.021259
08:54:17|0.021222
08:54:18|0.021275
08:54:19|0.021166
08:54:20|0.021149
08:54:21|0.021163
08:54:22|0.021181
08:54:23|0.021182
08:54:24|0.021178
08:54:25|0.021168
08:54:26|0.021177
08:54:27|0.021053
08:54:29|0.021077
08:54:30|0.021236
08:54:31|0.021223
08:54:32|0.021179
08:54:34|0.021166
08:54:34|0.021166
08:54:35|0.021178
08:54:36|0.021224
08:54:37|0.0212
08:54:38|0.021167
08:54:40|0.021155
08:54:40|0.021168
08:54:41|0.021179
08:54:42|0.021206
08:54:43|0.021243
08:54:45|0.021219
08:54:46|0.021217
08:54:47|0.021234
08:54:48|0.021222
08:54:49|0.021221
08:54:50|0.021219
08:54:51|0.021216
08:54:52|0.021213
08:54:53|0.021191
08:54:54|0.021213
08:54:55|0.021191
08:54:56|0.021191
08:54:57|0.021205
08:54:58|0.021205
08:54:59|0.021222
08:54:59|0.0212
08:55:01|0.021245
08:55:02|0.021224
08:55:03|0.021223
08:55:04|0.021223
08:55:05|0.021253
08:55:05|0.021232
08:55:07|0.021243
08:55:08|0.021252
08:55:09|0.021251
08:55:10|0.021251
08:55:11|0.021256
08:55:12|0.021299
08:55:13|0.0213
08:55:14|0.021264
08:55:15|0.021299
08:55:16|0.021299
08:55:17|0.0213
08:55:18|0.021298
08:55:19|0.021265
08:55:20|0.0213
08:55:21|0.021289
08:55:22|0.021298
08:55:23|0.021299
08:55:24|0.021266
08:55:25|0.021265
08:55:26|0.021266
08:55:27|0.021323
08:55:28|0.021323
08:55:29|0.021301
08:55:31|0.021329
08:55:32|0.021331
08:55:33|0.021292
08:55:34|0.02132
08:55:36|0.02139
08:55:37|0.021383
08:55:37|0.021361
08:55:39|0.021367
08:55:40|0.021369
08:55:41|0.021345
08:55:42|0.021389
08:55:43|0.02139
08:55:44|0.02138
08:55:45|0.021419
08:55:46|0.021396
08:55:47|0.021398
08:55:48|0.021424
08:55:49|0.02145
08:55:50|0.02145
08:55:51|0.021424
08:55:52|0.021424
08:55:53|0.021396
08:55:54|0.021371
08:55:55|0.021356
08:55:56|0.021395
08:55:58|0.021381
08:55:59|0.02143
08:56:00|0.021395
08:56:01|0.021422
08:56:01|0.021395
08:56:02|0.021358
08:56:03|0.021356
08:56:04|0.021365
08:56:05|0.021373
08:56:06|0.021356
08:56:07|0.021413
08:56:08|0.021411
08:56:09|0.021413
08:56:10|0.021395
08:56:12|0.02142
08:56:12|0.02142
08:56:14|0.021409
08:56:14|0.02139
08:56:15|0.021363
08:56:16|0.021363
08:56:17|0.021392
08:56:19|0.021388
08:56:20|0.021384
08:56:21|0.021385
08:56:21|0.021413
08:56:23|0.02143
08:56:24|0.021462
08:56:24|0.02145
08:56:26|0.021458
08:56:27|0.02143
08:56:27|0.02148
08:56:28|0.021451
08:56:30|0.02148
08:56:31|0.021461
08:56:32|0.02143
08:56:34|0.021418
08:56:35|0.021429
08:56:36|0.021401
08:56:37|0.021401
08:56:38|0.021429
08:56:39|0.021418
08:56:40|0.021409
08:56:41|0.021418
08:56:42|0.021428
08:56:43|0.021402
08:56:44|0.02143
08:56:45|0.021428
08:56:46|0.021409
08:56:47|0.021416
08:56:48|0.021409
08:56:50|0.02141
08:56:50|0.021409
08:56:51|0.021409
08:56:52|0.02143
08:56:53|0.021419
08:56:54|0.021427
08:56:55|0.021409
08:56:56|0.021409
08:56:57|0.021421
08:56:58|0.021429
08:56:59|0.021427
08:57:00|0.021426
08:57:01|0.021409
08:57:02|0.021427
08:57:03|0.021429
08:57:04|0.02141
08:57:05|0.02141
08:57:06|0.021444
08:57:07|0.021422
08:57:08|0.021439
08:57:09|0.021439
08:57:10|0.021461
08:57:11|0.02144
08:57:12|0.021431
08:57:13|0.02145
08:57:14|0.02147
08:57:15|0.021507
08:57:16|0.021559
08:57:17|0.021551
08:57:18|0.021559
08:57:19|0.021531
08:57:20|0.021552
08:57:21|0.021568
08:57:22|0.021599
08:57:24|0.021599
08:57:24|0.021599
08:57:26|0.021599
08:57:26|0.021599
08:57:27|0.021599
08:57:29|0.021599
08:57:29|0.021518
08:57:31|0.021541
08:57:32|0.021576
08:57:33|0.021593
08:57:35|0.021598
08:57:36|0.021598
08:57:36|0.021598
08:57:38|0.02165
08:57:39|0.021675
08:57:40|0.021651
08:57:41|0.021782
08:57:42|0.021689
08:57:44|0.021772
08:57:44|0.021777
08:57:45|0.021812
08:57:46|0.021787
08:57:48|0.021843
08:57:49|0.021894
08:57:50|0.021946
08:57:51|0.021901
08:57:52|0.021891
08:57:53|0.021836
08:57:54|0.021803
08:57:55|0.021827
08:57:56|0.021887
08:57:57|0.021868
08:57:58|0.021845
08:57:59|0.021847
08:58:00|0.021847
08:58:01|0.021856
08:58:02|0.021887
08:58:03|0.021971
08:58:04|0.021963
08:58:05|0.021973
08:58:06|0.021991
08:58:07|0.022
08:58:08|0.021989
08:58:09|0.022
08:58:10|0.022
08:58:11|0.022034
08:58:12|0.022045
08:58:13|0.0221
08:58:14|0.021975
08:58:15|0.021952
08:58:16|0.021944
08:58:17|0.021972
08:58:18|0.021902
08:58:19|0.021955
08:58:20|0.021989
08:58:21|0.022003
08:58:22|0.022002
08:58:23|0.022028
08:58:24|0.022062
08:58:25|0.022056
08:58:26|0.02204
08:58:27|0.022069
08:58:28|0.022025
08:58:29|0.022024
08:58:30|0.022055
08:58:31|0.022051
08:58:32|0.022
08:58:33|0.022036
08:58:35|0.022052
08:58:35|0.022051
08:58:36|0.022073
08:58:37|0.022073
08:58:38|0.022073
08:58:39|0.022073
08:58:40|0.022072
08:58:41|0.022073
08:58:43|0.022105
08:58:44|0.022118
08:58:45|0.022139
08:58:46|0.022252
08:58:47|0.022317
08:58:47|0.02223
08:58:49|0.022292
08:58:50|0.022357
08:58:50|0.022323
08:58:51|0.022296
08:58:53|0.022397
08:58:53|0.022261
08:58:55|0.022192
08:58:56|0.02224
08:58:57|0.02227
08:58:58|0.022256
08:58:58|0.022224
08:58:59|0.022202
08:59:01|0.022289
08:59:02|0.022397
08:59:03|0.022446
08:59:04|0.022459
08:59:04|0.022497
08:59:06|0.022684
08:59:06|0.02263
08:59:07|0.022704
08:59:08|0.022739
08:59:10|0.022708
08:59:10|0.022804
08:59:11|0.022818
08:59:13|0.022799
08:59:13|0.0228
08:59:15|0.022805
08:59:16|0.022888
08:59:17|0.022692
08:59:17|0.022733
08:59:19|0.022726
08:59:19|0.022734
08:59:20|0.022789
08:59:21|0.022816
08:59:22|0.022817
08:59:24|0.022867
08:59:24|0.022931
08:59:26|0.022872
08:59:27|0.022861
08:59:28|0.022828
08:59:29|0.02282
08:59:30|0.022872
08:59:31|0.022873
08:59:32|0.022857
08:59:33|0.0229
08:59:34|0.022873
08:59:36|0.022914
08:59:37|0.022884
08:59:38|0.022901
08:59:39|0.022935
08:59:40|0.022985
08:59:41|0.022968
08:59:42|0.02309
08:59:43|0.023132
08:59:44|0.022997
08:59:45|0.022964
08:59:46|0.023002
08:59:47|0.02307
08:59:48|0.02307
08:59:49|0.023094
08:59:50|0.023069
08:59:51|0.02305
08:59:52|0.022902
08:59:53|0.0228
08:59:54|0.022852
08:59:56|0.022676
08:59:57|0.022819
08:59:57|0.022776
08:59:58|0.022744
08:59:59|0.022742
09:00:00|0.022798
09:00:01|0.022931
09:00:02|0.022986
09:00:04|0.022849
09:00:05|0.022853
09:00:06|0.022871
09:00:06|0.022784
09:00:07|0.022793
09:00:09|0.022866
09:00:10|0.022789
09:00:11|0.022831
09:00:12|0.022847
09:00:13|0.02284
09:00:14|0.022838
09:00:15|0.022889
09:00:16|0.022858
09:00:17|0.022849
09:00:18|0.022879
09:00:19|0.022873
09:00:20|0.022867
09:00:21|0.022901
09:00:22|0.0229
09:00:23|0.02291
09:00:23|0.022896
09:00:24|0.022921
09:00:26|0.022906
09:00:27|0.022849
09:00:28|0.022901
09:00:29|0.02289
09:00:29|0.022901
09:00:31|0.022869
09:00:32|0.022655
09:00:33|0.022626
09:00:34|0.022702
09:00:35|0.022322
09:00:37|0.022283
09:00:38|0.022261
09:00:39|0.022136
09:00:40|0.022221
09:00:41|0.022177
09:00:42|0.02222
09:00:43|0.022178
09:00:44|0.022055
09:00:45|0.022126
09:00:46|0.022186
09:00:47|0.022066
09:00:48|0.02214
09:00:49|0.022137
09:00:50|0.022167
09:00:51|0.022135
09:00:52|0.022104
09:00:53|0.022094
09:00:54|0.022104
09:00:55|0.022062
09:00:56|0.022045
09:00:57|0.022019
09:00:58|0.0219
09:00:59|0.02185
09:01:01|0.021892
09:01:01|0.021909
09:01:02|0.022
09:01:03|0.021996
09:01:04|0.022084
09:01:05|0.022149
09:01:07|0.022239
09:01:07|0.022199
09:01:08|0.022409
09:01:09|0.022272
09:01:10|0.022381
09:01:11|0.022363
09:01:12|0.022336
09:01:13|0.022356
09:01:14|0.022356
09:01:15|0.022396
09:01:16|0.022359
09:01:17|0.022357
09:01:18|0.022356
09:01:19|0.02229
09:01:20|0.022291
09:01:21|0.022296
09:01:22|0.022217
09:01:23|0.022216
09:01:24|0.022218
09:01:25|0.022122
09:01:26|0.022179
09:01:27|0.022121
09:01:28|0.022238
09:01:29|0.022242
09:01:30|0.022273
09:01:31|0.02216
09:01:32|0.022173
09:01:34|0.022081
09:01:34|0.022142
09:01:36|0.022146
09:01:37|0.022172
09:01:39|0.022192
09:01:40|0.022192
09:01:40|0.022126
09:01:42|0.022114
09:01:43|0.022142
09:01:44|0.022134
09:01:45|0.022108
09:01:46|0.022094
09:01:47|0.022036
09:01:48|0.022024
09:01:48|0.021933
09:01:50|0.021859
09:01:51|0.021903
09:01:51|0.02194
09:01:52|0.021876
09:01:54|0.021841
09:01:55|0.021847
09:01:55|0.02186
09:01:57|0.021834
09:01:58|0.021801
09:01:58|0.021805
09:02:00|0.021613
09:02:00|0.02162
09:02:01|0.021664
09:02:03|0.021645
09:02:03|0.021691
09:02:05|0.021708
09:02:05|0.021713
09:02:07|0.021718
09:02:08|0.021706
09:02:08|0.02164
09:02:09|0.021673
09:02:10|0.021636
09:02:11|0.021643
09:02:12|0.021624
09:02:13|0.021776
09:02:15|0.02175
09:02:15|0.021797
09:02:17|0.021779
09:02:18|0.021751
09:02:18|0.021846
09:02:19|0.02188
09:02:20|0.021864
09:02:22|0.021779
09:02:23|0.021788
09:02:24|0.021891
09:02:25|0.021977
09:02:25|0.021891
09:02:27|0.021801
09:02:28|0.021886
09:02:29|0.021915
09:02:30|0.021938
09:02:31|0.021934
09:02:32|0.02192
09:02:32|0.021899
09:02:34|0.021949
09:02:35|0.02196
09:02:36|0.02189
09:02:37|0.021895
09:02:39|0.021859
09:02:39|0.021874
09:02:41|0.021819
09:02:42|0.021883
09:02:44|0.0219
09:02:45|0.021916
09:02:46|0.02191
09:02:47|0.021944
09:02:48|0.02194
09:02:49|0.021944
09:02:49|0.021957
09:02:51|0.021999
09:02:51|0.021999
09:02:53|0.022
09:02:54|0.02199
09:02:55|0.021976
09:02:55|0.022001
09:02:57|0.022039
09:02:58|0.021975
09:02:59|0.022105
09:03:00|0.02212
09:03:01|0.022069
09:03:01|0.022119
09:03:03|0.022152
09:03:04|0.022144
09:03:05|0.022157
09:03:06|0.022177
09:03:07|0.022036
09:03:08|0.022021
09:03:09|0.022003
09:03:10|0.02216
09:03:11|0.022051
09:03:12|0.022091
09:03:13|0.02213
09:03:14|0.022116
09:03:15|0.022098
09:03:16|0.022113
09:03:17|0.022091
09:03:18|0.02212
09:03:19|0.022139
09:03:20|0.022093
09:03:21|0.022074
09:03:22|0.022087
09:03:23|0.022085
09:03:24|0.022074
09:03:26|0.022053
09:03:26|0.022081
09:03:27|0.022083
09:03:28|0.022022
09:03:29|0.02201
09:03:30|0.021932
09:03:31|0.021901
09:03:32|0.021843
09:03:33|0.021826
09:03:34|0.021865
09:03:35|0.021875
09:03:36|0.021877
09:03:37|0.021907
09:03:39|0.021934
09:03:40|0.021956
09:03:40|0.021966
09:03:42|0.021875
09:03:43|0.021917
09:03:44|0.021906
09:03:45|0.021916
09:03:46|0.021948
09:03:47|0.021887
09:03:49|0.021843
09:03:50|0.021851
09:03:51|0.021849
09:03:51|0.021863
09:03:53|0.021863
09:03:53|0.021854
09:03:55|0.021851
09:03:56|0.021877
09:03:57|0.021872
09:03:58|0.021872
09:03:59|0.021906
09:04:00|0.021906
09:04:01|0.021878
09:04:02|0.021895
09:04:03|0.021867
09:04:04|0.021861
09:04:05|0.021847
09:04:06|0.021761
09:04:07|0.021717
09:04:08|0.02174
09:04:09|0.021775
09:04:10|0.021649
09:04:11|0.021683
09:04:12|0.021769
09:04:13|0.0217
09:04:14|0.02172
09:04:15|0.021769
09:04:16|0.021817
09:04:17|0.021811
09:04:18|0.021802
09:04:19|0.021793
09:04:20|0.021805
09:04:21|0.021806
09:04:22|0.021806
09:04:23|0.021773
09:04:24|0.0218
09:04:25|0.021834
09:04:26|0.021846
09:04:27|0.021834
09:04:28|0.021834
09:04:29|0.021834
09:04:30|0.021756
09:04:31|0.021814
09:04:32|0.021833
09:04:33|0.021832
09:04:34|0.021832
09:04:35|0.021822
09:04:36|0.021827
09:04:37|0.021884
09:04:39|0.021848
09:04:40|0.021864
09:04:41|0.021842
09:04:42|0.021841
09:04:43|0.021816
09:04:44|0.021821
09:04:46|0.0219
09:04:47|0.021869
09:04:48|0.021862
09:04:48|0.02186
09:04:49|0.021799
09:04:50|0.021843
09:04:52|0.021861
09:04:53|0.021861
09:04:54|0.021799
09:04:55|0.021789
09:04:55|0.021789
09:04:56|0.021832
09:04:57|0.021852
09:04:58|0.021812
09:05:00|0.021843
09:05:01|0.021814
09:05:01|0.021837
09:05:03|0.021845
09:05:03|0.021844
09:05:05|0.021844
09:05:06|0.02181
09:05:06|0.021807
09:05:07|0.021861
09:05:09|0.021889
09:05:09|0.021852
09:05:11|0.021839
09:05:12|0.02183
09:05:13|0.021849
09:05:14|0.021854
09:05:15|0.021855
09:05:16|0.021854
09:05:17|0.021854
09:05:18|0.021837
09:05:19|0.021769
09:05:20|0.021751
09:05:21|0.021735
09:05:22|0.021756
09:05:23|0.021719
09:05:24|0.021726
09:05:25|0.021729
09:05:26|0.021738
09:05:27|0.021686
09:05:28|0.0216
09:05:29|0.021512
09:05:30|0.02155
09:05:31|0.021547
09:05:32|0.021523
09:05:33|0.021523
09:05:34|0.021504
09:05:35|0.021536
09:05:36|0.021549
09:05:37|0.021561
09:05:38|0.021566
09:05:39|0.0215
09:05:40|0.021532
09:05:41|0.021549
09:05:42|0.021571
09:05:43|0.021615
09:05:44|0.0216
09:05:46|0.021551
09:05:46|0.021529
09:05:47|0.021495
09:05:49|0.021497
09:05:50|0.021447
09:05:51|0.021446
09:05:52|0.021456
09:05:53|0.021456
09:05:54|0.021453
09:05:55|0.021421
09:05:56|0.021344
09:05:57|0.021357
09:05:58|0.021345
09:06:00|0.021333
09:06:00|0.021306
09:06:01|0.021303
09:06:02|0.021314
09:06:03|0.021219
09:06:04|0.02129
09:06:05|0.021307
09:06:06|0.021339
09:06:07|0.021379
09:06:08|0.02129
09:06:09|0.02129
09:06:10|0.021298
09:06:11|0.021289
09:06:12|0.021315
09:06:13|0.021345
09:06:14|0.021323
09:06:15|0.021313
09:06:16|0.021313
09:06:17|0.021242
09:06:18|0.02124
09:06:19|0.021269
09:06:20|0.02126
09:06:21|0.021222
09:06:22|0.021255
09:06:23|0.021211
09:06:24|0.021226
09:06:25|0.021139
09:06:26|0.021193
09:06:27|0.02118
09:06:28|0.021132
09:06:29|0.021161
09:06:30|0.021134
09:06:31|0.021142
09:06:32|0.021132
09:06:33|0.021163
09:06:34|0.021152
09:06:35|0.021121
09:06:36|0.021121
09:06:37|0.021107
09:06:38|0.021129
09:06:39|0.021121
09:06:41|0.021129
09:06:42|0.021154
09:06:43|0.021274
09:06:44|0.021158
09:06:46|0.021198
09:06:46|0.021147
09:06:47|0.02122
09:06:48|0.021209
09:06:50|0.021187
09:06:50|0.021234
09:06:52|0.021291
09:06:53|0.021326
09:06:54|0.02135
09:06:55|0.021333
09:06:56|0.021325
09:06:56|0.02133
09:06:57|0.021302
09:06:59|0.021285
09:07:00|0.021285
09:07:00|0.021322
09:07:02|0.021304
09:07:03|0.021322
09:07:03|0.02133
09:07:05|0.02134
09:07:06|0.021335
09:07:07|0.021359
09:07:08|0.021337
09:07:09|0.021302
09:07:10|0.021317
09:07:10|0.021317
09:07:11|0.021285
09:07:12|0.021292
09:07:14|0.021283
09:07:15|0.02128
09:07:15|0.021257
09:07:16|0.021205
09:07:17|0.021224
09:07:19|0.021244
09:07:20|0.021269
09:07:20|0.021232
09:07:21|0.021214
09:07:22|0.021221
09:07:23|0.021242
09:07:25|0.021227
09:07:26|0.021255
09:07:27|0.021276
09:07:28|0.0213
09:07:29|0.021268
09:07:30|0.021269
09:07:31|0.021229
09:07:32|0.021229
09:07:33|0.021202
09:07:34|0.021185
09:07:35|0.021155
09:07:36|0.021143
09:07:37|0.021131
09:07:38|0.021118
09:07:39|0.021135
09:07:40|0.021076
09:07:41|0.021102
09:07:42|0.021071
09:07:44|0.021068
09:07:45|0.021068
09:07:46|0.021068
09:07:47|0.021079
09:07:48|0.021075
09:07:49|0.021068
09:07:50|0.021068
09:07:51|0.021058
09:07:52|0.021
09:07:53|0.020991
09:07:54|0.020985
09:07:55|0.020951
09:07:57|0.021021
09:07:57|0.021029
09:07:58|0.021094
09:07:59|0.021105
09:08:00|0.02102
09:08:01|0.021011
09:08:02|0.021056
09:08:03|0.021053
09:08:04|0.021039
09:08:05|0.021046
09:08:06|0.021122
09:08:07|0.021134
09:08:09|0.021103
09:08:10|0.021091
09:08:10|0.021123
09:08:12|0.021123
09:08:13|0.021111
09:08:14|0.021173
09:08:14|0.021148
09:08:15|0.021142
09:08:17|0.021103
09:08:18|0.021114
09:08:19|0.021139
09:08:20|0.02121
09:08:21|0.021216
09:08:22|0.021249
09:08:23|0.021238
09:08:23|0.021254
09:08:25|0.02126
09:08:26|0.021292
09:08:27|0.021275
09:08:28|0.021309
09:08:29|0.021374
09:08:30|0.021374
09:08:31|0.021373
09:08:32|0.021375
09:08:33|0.021381
09:08:34|0.021363
09:08:34|0.021365
09:08:35|0.021373
09:08:36|0.021417
09:08:38|0.021448
09:08:39|0.021449
09:08:40|0.021445
09:08:41|0.021496
09:08:42|0.021462
09:08:43|0.021464
09:08:45|0.021381
09:08:45|0.021389
09:08:46|0.021356
09:08:47|0.02134
09:08:49|0.02134
09:08:49|0.021371
09:08:50|0.02135
09:08:51|0.021311
09:08:52|0.021312
09:08:54|0.021175
09:08:54|0.02123
09:08:55|0.021249
09:08:56|0.021293
09:08:57|0.021281
09:08:58|0.021325
09:08:59|0.021306
09:09:00|0.021273
09:09:01|0.021269
09:09:02|0.0212
09:09:03|0.021246
09:09:05|0.021227
09:09:05|0.02128
09:09:07|0.021271
09:09:08|0.021275
09:09:08|0.02127
09:09:09|0.021318
09:09:10|0.021319
09:09:12|0.021295
09:09:13|0.021319
09:09:14|0.021333
09:09:14|0.021418
09:09:16|0.021369
09:09:17|0.021394
09:09:17|0.02139
09:09:19|0.021389
09:09:19|0.021397
09:09:20|0.021405
09:09:22|0.021424
09:09:23|0.02139
09:09:23|0.021404
09:09:25|0.021386
09:09:26|0.021361
09:09:26|0.021367
09:09:27|0.021365
09:09:29|0.021379
09:09:29|0.02137
09:09:30|0.021372
09:09:31|0.021368
09:09:32|0.021362
09:09:33|0.021358
09:09:35|0.021378
09:09:35|0.021357
09:09:36|0.02137
09:09:37|0.02137
09:09:39|0.021382
09:09:39|0.021371
09:09:40|0.021343
09:09:41|0.021384
09:09:42|0.021391
09:09:44|0.021461
09:09:45|0.021456
09:09:46|0.021433
09:09:47|0.021464
09:09:48|0.021452
09:09:49|0.021466
09:09:51|0.021465
09:09:52|0.021488
09:09:53|0.021466
09:09:54|0.021403
09:09:55|0.021434
09:09:55|0.021438
09:09:57|0.021425
09:09:58|0.021422
09:09:59|0.021422
09:09:59|0.021437
09:10:01|0.021408
09:10:02|0.021416
09:10:03|0.021459
09:10:04|0.021448
09:10:05|0.021465
09:10:06|0.021466
09:10:07|0.0214
09:10:08|0.021338
09:10:09|0.021289
09:10:10|0.021293
09:10:11|0.021315
09:10:12|0.021329
09:10:12|0.021374
09:10:13|0.021377
09:10:15|0.021328
09:10:16|0.02132
09:10:17|0.021328
09:10:18|0.021278
09:10:19|0.021372
09:10:19|0.021372
09:10:21|0.021341
09:10:22|0.021335
09:10:23|0.021341
09:10:24|0.021344
09:10:25|0.021368
09:10:26|0.021368
09:10:27|0.021368
09:10:27|0.021372
09:10:28|0.0214
09:10:29|0.021376
09:10:31|0.021371
09:10:32|0.021376
09:10:33|0.021401
09:10:34|0.021378
09:10:35|0.021346
09:10:36|0.021361
09:10:38|0.021376
09:10:39|0.021335
09:10:40|0.021355
09:10:41|0.021311
09:10:42|0.021311
09:10:43|0.021301
09:10:43|0.021341
09:10:45|0.021311
09:10:47|0.021311
09:10:47|0.021336
09:10:48|0.021317
09:10:49|0.021221
09:10:50|0.02127
09:10:51|0.021252
09:10:52|0.021231
09:10:53|0.02132
09:10:54|0.021283
09:10:55|0.021177
09:10:56|0.021196
09:10:58|0.021199
09:10:59|0.021199
09:11:00|0.021196
09:11:01|0.021175
09:11:01|0.021164
09:11:02|0.021187
09:11:03|0.021192
09:11:05|0.02121
09:11:05|0.02121
09:11:06|0.021226
09:11:07|0.0212
09:11:08|0.021226
09:11:09|0.021187
09:11:11|0.021186
09:11:12|0.021206
09:11:12|0.021186
09:11:14|0.021192
09:11:14|0.021194
09:11:16|0.021202
09:11:16|0.0212
09:11:18|0.021227
09:11:19|0.021199
09:11:20|0.021215
09:11:21|0.021214
09:11:22|0.021213
09:11:23|0.021213
09:11:24|0.0212
09:11:25|0.021204
09:11:26|0.021205
09:11:27|0.021245
09:11:28|0.021245
09:11:29|0.021279
09:11:30|0.021251
09:11:31|0.021278
09:11:32|0.021224
09:11:33|0.021211
09:11:34|0.021211
09:11:35|0.0212
09:11:36|0.021212
09:11:38|0.021212
09:11:38|0.021212
09:11:39|0.021213
09:11:40|0.021212
09:11:41|0.021243
09:11:42|0.021234
09:11:43|0.021259
09:11:44|0.021299
09:11:46|0.021318
09:11:47|0.021262
09:11:48|0.021263
09:11:49|0.021263
09:11:50|0.021269
09:11:52|0.021355
09:11:52|0.021311
09:11:53|0.021362
09:11:54|0.021423
09:11:55|0.021451
09:11:56|0.021453
09:11:57|0.021366
09:11:59|0.021394
09:12:00|0.021396
09:12:02|0.021401
09:12:02|0.021399
09:12:03|0.021383
09:12:04|0.021377
09:12:06|0.021346
09:12:07|0.021256
09:12:07|0.021262
09:12:08|0.021263
09:12:10|0.021301
09:12:10|0.021244
09:12:12|0.021283
09:12:13|0.0213
09:12:14|0.021296
09:12:15|0.021273
09:12:16|0.021273
09:12:17|0.021273
09:12:18|0.021308
09:12:19|0.021257
09:12:20|0.021221
09:12:21|0.021222
09:12:22|0.021222
09:12:23|0.02121
09:12:24|0.021239
09:12:25|0.021221
09:12:26|0.021242
09:12:27|0.02125
09:12:28|0.02123
09:12:29|0.021223
09:12:30|0.021204
09:12:31|0.021101
09:12:32|0.0211
09:12:33|0.021135
09:12:34|0.021116
09:12:35|0.0211
09:12:36|0.021088
09:12:37|0.021052
09:12:38|0.021049
09:12:39|0.021138
09:12:40|0.021136
09:12:41|0.021146
09:12:42|0.021141
09:12:43|0.021149
09:12:44|0.021132
09:12:45|0.021184
09:12:46|0.021219
09:12:48|0.021231
09:12:49|0.02123
09:12:50|0.021228
09:12:51|0.021224
09:12:52|0.021179
09:12:53|0.021183
09:12:54|0.021242
09:12:55|0.021203
09:12:56|0.021196
09:12:57|0.021196
09:12:58|0.021201
09:12:59|0.021201
09:13:00|0.021173
09:13:01|0.021187
09:13:02|0.021151
09:13:03|0.021134
09:13:04|0.021109
09:13:06|0.021109
09:13:06|0.021086
09:13:07|0.021125
09:13:08|0.02113
09:13:09|0.021134
09:13:10|0.021134
09:13:11|0.021033
09:13:13|0.021049
09:13:13|0.021057
09:13:14|0.021034
09:13:15|0.021022
09:13:16|0.021002
09:13:18|0.021031
09:13:18|0.021
09:13:19|0.021001
09:13:20|0.021
09:13:21|0.021
09:13:23|0.021059
09:13:23|0.0209
09:13:25|0.020924
09:13:25|0.020902
09:13:26|0.0209
09:13:27|0.020864
09:13:28|0.020847
09:13:29|0.020805
09:13:31|0.020838
09:13:31|0.020884
09:13:32|0.020877
09:13:33|0.020838
09:13:34|0.020863
09:13:35|0.020801
09:13:36|0.020801
09:13:37|0.020766
09:13:39|0.020756
09:13:39|0.02071
09:13:40|0.020705
09:13:41|0.020725
09:13:42|0.020771
09:13:44|0.020745
09:13:44|0.020744
09:13:45|0.020793
09:13:47|0.020723
09:13:47|0.02073
09:13:49|0.020739
09:13:50|0.020728
09:13:52|0.020728
09:13:53|0.020745
09:13:54|0.020736
09:13:55|0.020982
09:13:56|0.020902
09:13:57|0.020887
09:13:58|0.020855
09:13:59|0.020944
09:13:59|0.021027
09:14:01|0.02102
09:14:01|0.020961
09:14:03|0.020935
09:14:04|0.020896
09:14:05|0.020913
09:14:06|0.020929
09:14:07|0.020926
09:14:08|0.020927
09:14:09|0.020961
09:14:10|0.020957
09:14:11|0.020928
09:14:12|0.020924
09:14:13|0.020961
09:14:14|0.020942
09:14:15|0.021125
09:14:16|0.021071
09:14:17|0.021038
09:14:18|0.021047
09:14:19|0.021078
09:14:20|0.021108
09:14:21|0.021098
09:14:22|0.021079
09:14:23|0.021067
09:14:25|0.021043
09:14:25|0.021022
09:14:26|0.021003
09:14:27|0.021092
09:14:28|0.021118
09:14:29|0.021004
09:14:30|0.020982
09:14:31|0.020991
09:14:33|0.020996
09:14:34|0.021005
09:14:34|0.021025
09:14:35|0.020969
09:14:37|0.020967
09:14:38|0.021005
09:14:39|0.021
09:14:40|0.021003
09:14:41|0.021015
09:14:42|0.021002
09:14:43|0.021002
09:14:44|0.02101
09:14:45|0.021025
09:14:46|0.021031
09:14:46|0.021014
09:14:47|0.020994
09:14:49|0.020994
09:14:51|0.021023
09:14:52|0.0211
09:14:53|0.021057
09:14:54|0.021072
09:14:55|0.021016
09:14:56|0.021038
09:14:58|0.021071
09:14:58|0.021053
09:14:59|0.021068
09:15:00|0.021053
09:15:02|0.021053
09:15:02|0.021036
09:15:04|0.02105
09:15:05|0.021002
09:15:06|0.021025
09:15:07|0.021062
09:15:08|0.021062
09:15:09|0.021053
09:15:10|0.021023
09:15:10|0.020993
09:15:12|0.021
09:15:13|0.021
09:15:14|0.021
09:15:15|0.020951
09:15:16|0.020946
09:15:17|0.020881
09:15:18|0.020869
09:15:19|0.020877
09:15:20|0.02083
09:15:21|0.020834
09:15:23|0.020829
09:15:24|0.0208
09:15:24|0.020777
09:15:26|0.020772
09:15:26|0.020823
09:15:27|0.020806
09:15:28|0.020805
09:15:29|0.020804
09:15:30|0.020799
09:15:31|0.020806
09:15:33|0.020821
09:15:34|0.020806
09:15:35|0.020805
09:15:35|0.020804
09:15:36|0.020817
09:15:37|0.020815
09:15:38|0.020837
09:15:40|0.020801
09:15:40|0.020856
09:15:42|0.020807
09:15:43|0.020837
09:15:44|0.020803
09:15:44|0.020801
09:15:46|0.020801
09:15:46|0.02086
09:15:48|0.020832
09:15:48|0.020822
09:15:50|0.020807
09:15:51|0.020832
09:15:52|0.020801
09:15:54|0.02083
09:15:54|0.020806
09:15:55|0.020833
09:15:57|0.020777
09:15:57|0.020738
09:15:59|0.020819
09:15:59|0.020769
09:16:00|0.020806
09:16:02|0.020824
09:16:03|0.020795
09:16:04|0.020754
09:16:05|0.020761
09:16:06|0.020789
09:16:07|0.020796
09:16:08|0.020782
09:16:09|0.020537
09:16:10|0.020549
09:16:11|0.020554
09:16:12|0.020518
09:16:13|0.020548
09:16:14|0.020501
09:16:15|0.020535
09:16:16|0.020531
09:16:17|0.020553
09:16:18|0.020532
09:16:19|0.02045
09:16:20|0.020432
09:16:21|0.020424
09:16:22|0.020379
09:16:23|0.020402
09:16:25|0.020371
09:16:26|0.020314
09:16:26|0.020305
09:16:27|0.020338
09:16:28|0.0203
09:16:29|0.020348
09:16:30|0.020304
09:16:31|0.020221
09:16:32|0.020216
09:16:34|0.020206
09:16:35|0.020221
09:16:35|0.020216
09:16:37|0.020203
09:16:38|0.020214
09:16:38|0.019996
09:16:40|0.019958
09:16:40|0.019948
09:16:41|0.019976
09:16:43|0.020002
09:16:43|0.020008
09:16:44|0.020027
09:16:46|0.020033
09:16:46|0.02
09:16:47|0.019975
09:16:48|0.01993
09:16:49|0.019796
09:16:51|0.019851
09:16:52|0.019624
09:16:54|0.019679
09:16:54|0.019662
09:16:55|0.019676
09:16:57|0.019686
09:16:57|0.019698
09:16:59|0.019736
09:17:00|0.019723
09:17:01|0.019683
09:17:02|0.01975
09:17:02|0.019763
09:17:03|0.019798
09:17:04|0.019794
09:17:05|0.019777
09:17:06|0.019785
09:17:07|0.019818
09:17:09|0.01983
09:17:09|0.019882
09:17:11|0.019838
09:17:11|0.019815
09:17:12|0.019852
09:17:14|0.019862
09:17:15|0.019862
09:17:16|0.019843
09:17:17|0.019826
09:17:18|0.019843
09:17:19|0.019855
09:17:20|0.019792
09:17:21|0.019814
09:17:22|0.019814
09:17:23|0.019838
09:17:24|0.019827
09:17:24|0.019846
09:17:26|0.019741
09:17:27|0.019788
09:17:28|0.0198
09:17:29|0.0198
09:17:30|0.019814
09:17:31|0.019814
09:17:32|0.01984
09:17:33|0.019824
09:17:34|0.019843
09:17:35|0.019863
09:17:36|0.019883
09:17:37|0.019881
09:17:38|0.019805
09:17:38|0.019817
09:17:40|0.01982
09:17:40|0.019825
09:17:42|0.019823
09:17:43|0.019846
09:17:44|0.019858
09:17:45|0.019924
09:17:46|0.019881
09:17:47|0.019891
09:17:48|0.019877
09:17:49|0.019884
09:17:50|0.019909
09:17:51|0.019894
09:17:53|0.019927
09:17:54|0.01986
09:17:55|0.020042
09:17:56|0.020082
09:17:58|0.020068
09:17:58|0.02007
09:17:59|0.01997
09:18:01|0.020082
09:18:01|0.020121
09:18:02|0.020162
09:18:04|0.020121
09:18:05|0.020097
09:18:06|0.020095
09:18:07|0.020194
09:18:07|0.020214
09:18:09|0.02014
09:18:09|0.020139
09:18:11|0.020221
09:18:11|0.020154
09:18:12|0.020107
09:18:13|0.020114
09:18:14|0.020113
09:18:16|0.02012
09:18:16|0.020097
09:18:17|0.020037
09:18:18|0.020036
09:18:19|0.020092
09:18:21|0.020102
09:18:21|0.020084
09:18:22|0.020125
09:18:24|0.020144
09:18:25|0.020128
09:18:25|0.020157
09:18:27|0.020147
09:18:27|0.020155
09:18:29|0.020148
09:18:30|0.020151
09:18:30|0.020138
09:18:32|0.020096
09:18:32|0.020067
09:18:33|0.020067
09:18:34|0.020007
09:18:36|0.020032
09:18:36|0.020002
09:18:37|0.020009
09:18:38|0.019973
09:18:39|0.019927
09:18:40|0.019932
09:18:42|0.019919
09:18:43|0.019972
09:18:44|0.019964
09:18:45|0.019972
09:18:45|0.019924
09:18:46|0.019937
09:18:48|0.019776
09:18:48|0.019823
09:18:49|0.019823
09:18:50|0.019808
09:18:52|0.019826
09:18:53|0.019887
09:18:54|0.019874
09:18:56|0.019889
09:18:57|0.019868
09:18:58|0.019896
09:18:59|0.019891
09:19:00|0.019922
09:19:02|0.019938
09:19:02|0.019922
09:19:03|0.019921
09:19:04|0.019921
09:19:05|0.019969
09:19:06|0.01994
09:19:07|0.019966
09:19:08|0.01993
09:19:09|0.019929
09:19:10|0.019929
09:19:11|0.019941
09:19:12|0.019958
09:19:13|0.019942
09:19:14|0.019941
09:19:15|0.019941
09:19:16|0.019965
09:19:17|0.019944
09:19:18|0.019965
09:19:19|0.019934
09:19:20|0.019906
09:19:21|0.019912
09:19:22|0.019886
09:19:23|0.019918
09:19:24|0.019927
09:19:25|0.019897
09:19:26|0.019886
09:19:27|0.019926
09:19:28|0.01994
09:19:29|0.019957
09:19:30|0.019951
09:19:31|0.019947
09:19:32|0.019947
09:19:33|0.019983
09:19:34|0.019962
09:19:35|0.019962
09:19:37|0.019958
09:19:37|0.01996
09:19:38|0.01996
09:19:39|0.01997
09:19:40|0.019972
09:19:42|0.019973
09:19:43|0.019995
09:19:44|0.019977
09:19:45|0.019977
09:19:46|0.019975
09:19:47|0.019999
09:19:48|0.020003
09:19:49|0.020048
09:19:50|0.020094
09:19:51|0.020051
09:19:52|0.020078
09:19:53|0.020105
09:19:54|0.020111
09:19:55|0.020123
09:19:57|0.020147
09:19:57|0.020166
09:19:59|0.02014
09:20:00|0.020178
09:20:01|0.020148
09:20:02|0.020085
09:20:03|0.02011
09:20:04|0.020087
09:20:06|0.02013
09:20:07|0.020117
09:20:08|0.020159
09:20:08|0.020114
09:20:09|0.020118
09:20:11|0.020125
09:20:12|0.020125
09:20:13|0.020057
09:20:14|0.020078
09:20:15|0.020056
09:20:16|0.02007
09:20:17|0.020031
09:20:18|0.020028
09:20:19|0.02002
09:20:19|0.020014
09:20:21|0.020044
09:20:21|0.020017
09:20:23|0.020023
09:20:24|0.02
09:20:25|0.019988
09:20:26|0.01998
09:20:27|0.019957
09:20:28|0.01998
09:20:29|0.019957
09:20:30|0.019957
09:20:31|0.01998
09:20:32|0.019994
09:20:33|0.019962
09:20:34|0.019939
09:20:35|0.019904
09:20:36|0.019883
09:20:37|0.019868
09:20:38|0.019938
09:20:39|0.019904
09:20:40|0.019892
09:20:41|0.019869
09:20:42|0.019891
09:20:43|0.019869
09:20:44|0.0199
09:20:45|0.01993
09:20:47|0.019892
09:20:47|0.019892
09:20:48|0.019931
09:20:49|0.019941
09:20:50|0.019943
09:20:51|0.019938
09:20:52|0.019968
09:20:53|0.019981
09:20:55|0.019936
09:20:56|0.019891
09:20:57|0.019978
09:20:58|0.019944
09:20:59|0.020002
09:21:01|0.019996
09:21:01|0.019996
09:21:03|0.020002
09:21:03|0.019996
09:21:04|0.02
09:21:05|0.019996
09:21:07|0.020001
09:21:08|0.019951
09:21:09|0.019978
09:21:10|0.019963
09:21:10|0.019921
09:21:12|0.019915
09:21:13|0.019946
09:21:14|0.019961
09:21:15|0.019985
09:21:16|0.019962
09:21:17|0.019961
09:21:18|0.019928
09:21:19|0.019963
09:21:20|0.01997
09:21:21|0.01994
09:21:22|0.019941
09:21:22|0.019941
09:21:23|0.019901
09:21:25|0.0199
09:21:26|0.019924
09:21:27|0.0199
09:21:28|0.0199
09:21:29|0.0199
09:21:30|0.019899
09:21:31|0.019898
09:21:32|0.019881
09:21:33|0.019928
09:21:34|0.019895
09:21:35|0.01988
09:21:36|0.0199
09:21:37|0.019884
09:21:37|0.019891
09:21:39|0.019907
09:21:40|0.0199
09:21:41|0.019884
09:21:42|0.01988
09:21:43|0.01988
09:21:43|0.019887
09:21:45|0.019869
09:21:45|0.019762
09:21:47|0.019772
09:21:47|0.019783
09:21:49|0.01981
09:21:50|0.019799
09:21:51|0.019796
09:21:52|0.019825
09:21:53|0.01975
09:21:54|0.019772
09:21:55|0.019768
09:21:56|0.019812
09:21:58|0.019787
09:21:58|0.0198
09:22:00|0.019729
09:22:01|0.019735
09:22:02|0.019707
09:22:04|0.019713
09:22:04|0.01977
09:22:06|0.019693
09:22:06|0.019691
09:22:08|0.0197
09:22:08|0.019681
09:22:09|0.019679
09:22:10|0.019678
09:22:11|0.019709
09:22:12|0.019753
09:22:13|0.019778
09:22:14|0.019742
09:22:15|0.019778
09:22:16|0.019762
09:22:18|0.019822
09:22:19|0.019836
09:22:20|0.019824
09:22:21|0.019824
09:22:22|0.019827
09:22:23|0.019803
09:22:24|0.019822
09:22:25|0.01981
09:22:26|0.019702
09:22:27|0.019755
09:22:28|0.0198
09:22:29|0.019777
09:22:30|0.01981
09:22:31|0.019793
09:22:32|0.019736
09:22:33|0.01978
09:22:34|0.019767
09:22:35|0.019752
09:22:36|0.019781
09:22:37|0.019753
09:22:38|0.019789
09:22:39|0.019756
09:22:40|0.019889
09:22:41|0.019924
09:22:42|0.019932
09:22:43|0.019935
09:22:43|0.019946
09:22:45|0.019951
09:22:46|0.019933
09:22:47|0.01992
09:22:48|0.01989
09:22:49|0.01989
09:22:50|0.019912
09:22:50|0.019942
09:22:52|0.01994
09:22:53|0.019984
09:22:53|0.019968
09:22:55|0.019984
09:22:56|0.019998
09:22:57|0.01993
09:22:59|0.019934
09:23:00|0.0199
09:23:01|0.019925
09:23:02|0.019925
09:23:03|0.019934
09:23:04|0.019929
09:23:05|0.019989
09:23:06|0.019961
09:23:07|0.019968
09:23:08|0.019945
09:23:09|0.019902
09:23:10|0.019908
09:23:11|0.01993
09:23:13|0.019905
09:23:13|0.019892
09:23:14|0.019876
09:23:15|0.019876
09:23:16|0.019876
09:23:17|0.019882
09:23:18|0.019882
09:23:19|0.019862
09:23:21|0.01988
09:23:22|0.019921
09:23:23|0.019913
09:23:23|0.019924
09:23:25|0.019924
09:23:26|0.019915
09:23:27|0.019937
09:23:28|0.019905
09:23:28|0.0199
09:23:30|0.019901
09:23:31|0.019901
09:23:32|0.019913
09:23:33|0.019965
09:23:34|0.019932
09:23:35|0.019923
09:23:36|0.019907
09:23:37|0.019892
09:23:38|0.019877
09:23:39|0.019877
09:23:40|0.019892
09:23:41|0.019892
09:23:42|0.019899
09:23:43|0.019896
09:23:44|0.019904
09:23:45|0.019892
09:23:46|0.019923
09:23:47|0.019884
09:23:48|0.019922
09:23:49|0.01994
09:23:50|0.019897
09:23:51|0.019902
09:23:53|0.019877
09:23:53|0.019877
09:23:54|0.019877
09:23:55|0.01992
09:23:56|0.019889
09:23:58|0.019889
09:23:59|0.019889
09:24:00|0.019877
09:24:02|0.019837
09:24:02|0.019804
09:24:03|0.019755
09:24:04|0.019755
09:24:06|0.01975
09:24:06|0.01975
09:24:07|0.01976
09:24:09|0.019815
09:24:10|0.019815
09:24:11|0.01976
09:24:12|0.019801
09:24:13|0.019781
09:24:14|0.019797
09:24:15|0.01976
09:24:16|0.019787
09:24:17|0.0198
09:24:18|0.019782
09:24:19|0.019776
09:24:21|0.019756
09:24:21|0.019756
09:24:22|0.019758
09:24:23|0.019742
09:24:24|0.019756
09:24:25|0.01971
09:24:26|0.019768
09:24:27|0.019788
09:24:28|0.019787
09:24:29|0.019787
09:24:30|0.019787
09:24:31|0.01975
09:24:32|0.0198
09:24:33|0.019839
09:24:34|0.019839
09:24:35|0.019828
09:24:36|0.019827
09:24:37|0.019828
09:24:38|0.01983
09:24:39|0.019828
09:24:40|0.019854
09:24:41|0.019855
09:24:42|0.019844
09:24:43|0.019872
09:24:44|0.01981
09:24:45|0.01982
09:24:46|0.01984
09:24:47|0.019819
09:24:48|0.019828
09:24:49|0.019828
09:24:50|0.019828
09:24:51|0.0199
09:24:52|0.019871
09:24:53|0.019866
09:24:54|0.019899
09:24:55|0.01989
09:24:56|0.019881
09:24:57|0.019863
09:24:59|0.019829
09:24:59|0.019829
09:25:01|0.019852
09:25:02|0.019857
09:25:03|0.019856
09:25:03|0.019816
09:25:05|0.019824
09:25:06|0.019823
09:25:07|0.019824
09:25:09|0.019819
09:25:09|0.019816
09:25:10|0.019824
09:25:11|0.019824
09:25:13|0.019824
09:25:13|0.01981
09:25:14|0.019878
09:25:15|0.019861
09:25:16|0.0199
09:25:17|0.019888
09:25:19|0.0199
09:25:19|0.019881
09:25:20|0.019884
09:25:21|0.019865
09:25:23|0.01988
09:25:23|0.01988
09:25:25|0.019867
09:25:26|0.019867
09:25:27|0.019866
09:25:27|0.019989
09:25:28|0.019981
09:25:30|0.019944
09:25:31|0.019927
09:25:31|0.019898
09:25:32|0.01994
09:25:33|0.019981
09:25:35|0.019988
09:25:36|0.019987
09:25:37|0.01999
09:25:37|0.01999
09:25:39|0.019982
09:25:39|0.020001
09:25:41|0.020058
09:25:42|0.020027
09:25:42|0.020029
09:25:44|0.020029
09:25:45|0.020088
09:25:46|0.020089
09:25:47|0.020074
09:25:47|0.020074
09:25:49|0.020029
09:25:50|0.020018
09:25:51|0.020009
09:25:52|0.0201
09:25:53|0.020179
09:25:53|0.020161
09:25:55|0.020179
09:25:56|0.020217
09:25:57|0.020188
09:25:58|0.020229
09:25:58|0.020134
09:26:00|0.0201
09:26:02|0.020067
09:26:03|0.020128
09:26:03|0.020155
09:26:05|0.020222
09:26:05|0.020195
09:26:06|0.020188
09:26:07|0.0202
09:26:08|0.020153
09:26:10|0.020129
09:26:10|0.020137
09:26:12|0.020125
09:26:13|0.020155
09:26:13|0.020103
09:26:14|0.020177
09:26:15|0.020191
09:26:16|0.020191
09:26:18|0.02014
09:26:18|0.02015
09:26:20|0.020195
09:26:20|0.020198
09:26:21|0.020195
09:26:23|0.020164
09:26:24|0.020167
09:26:25|0.020171
09:26:25|0.020166
09:26:27|0.020194
09:26:27|0.020181
09:26:29|0.020166
09:26:30|0.020177
09:26:30|0.02018
09:26:32|0.020204
09:26:32|0.020192
09:26:34|0.020187
09:26:35|0.020185
09:26:36|0.020135
09:26:37|0.020135
09:26:38|0.020148
09:26:39|0.020069
09:26:40|0.020102
09:26:40|0.020116
09:26:42|0.020135
09:26:43|0.020134
09:26:43|0.020152
09:26:44|0.020161
09:26:46|0.020161
09:26:47|0.02017
09:26:47|0.020193
09:26:49|0.020195
09:26:50|0.020105
09:26:51|0.020145
09:26:51|0.020134
09:26:53|0.02014
09:26:54|0.020136
09:26:55|0.020132
09:26:56|0.020116
09:26:57|0.020142
09:26:58|0.020141
09:26:59|0.020161
09:27:00|0.020161
09:27:01|0.020146
09:27:02|0.020156
09:27:04|0.020147
09:27:04|0.020153
09:27:05|0.020141
09:27:07|0.020155
09:27:08|0.020155
09:27:09|0.0201
09:27:09|0.020141
09:27:10|0.0201
09:27:12|0.020148
09:27:12|0.02008
09:27:14|0.020099
09:27:15|0.020087
09:27:16|0.020086
09:27:17|0.02003
09:27:17|0.019989
09:27:18|0.020028
09:27:19|0.019992
09:27:21|0.01998
09:27:21|0.019915
09:27:23|0.019908
09:27:23|0.019903
09:27:24|0.019901
09:27:25|0.019901
09:27:26|0.019903
09:27:27|0.019941
09:27:29|0.019903
09:27:29|0.019903
09:27:31|0.019903
09:27:31|0.019901
09:27:32|0.019847
09:27:33|0.019845
09:27:34|0.019846
09:27:35|0.019854
09:27:36|0.01986
09:27:37|0.019955
09:27:38|0.019922
09:27:39|0.019859
09:27:40|0.019865
09:27:41|0.019862
09:27:43|0.019927
09:27:43|0.019966
09:27:45|0.019941
09:27:45|0.019928
09:27:46|0.019937
09:27:47|0.019937
09:27:48|0.019937
09:27:49|0.019928
09:27:50|0.019928
09:27:51|0.019908
09:27:52|0.019935
09:27:53|0.019949
09:27:54|0.019958
09:27:55|0.019948
09:27:57|0.01996
09:27:58|0.019966
09:27:59|0.02001
09:28:00|0.020016
09:28:01|0.020008
09:28:02|0.020019
09:28:03|0.019995
09:28:04|0.019985
09:28:06|0.01999
09:28:07|0.019967
09:28:07|0.019954
09:28:09|0.019954
09:28:10|0.019957
09:28:11|0.019972
09:28:13|0.019969
09:28:13|0.019964
09:28:14|0.019964
09:28:15|0.019963
09:28:16|0.019964
09:28:17|0.019925
09:28:18|0.019932
09:28:19|0.019931
09:28:20|0.019931
09:28:21|0.019947
09:28:22|0.019946
09:28:23|0.019946
09:28:24|0.019924
09:28:25|0.019924
09:28:26|0.019924
09:28:27|0.01995
09:28:28|0.019888
09:28:30|0.019901
09:28:31|0.019901
09:28:31|0.019901
09:28:33|0.0199
09:28:33|0.0199
09:28:35|0.019902
09:28:35|0.019921
09:28:37|0.019892
09:28:38|0.019888
09:28:39|0.0199
09:28:40|0.019902
09:28:41|0.019889
09:28:41|0.019889
09:28:42|0.019923
09:28:44|0.0199
09:28:44|0.0199
09:28:46|0.019894
09:28:46|0.019909
09:28:48|0.019909
09:28:48|0.0199
09:28:50|0.019898
09:28:50|0.019895
09:28:52|0.019904
09:28:52|0.019969
09:28:54|0.019969
09:28:55|0.019909
09:28:56|0.019905
09:28:57|0.019905
09:28:57|0.019905
09:28:59|0.019905
09:28:59|0.019905
09:29:01|0.019905
09:29:02|0.019905
09:29:03|0.019809
09:29:05|0.019847
09:29:06|0.019801
09:29:07|0.019841
09:29:08|0.019828
09:29:09|0.019853
09:29:10|0.0199
09:29:11|0.019879
09:29:12|0.019894
09:29:13|0.019866
09:29:14|0.019858
09:29:15|0.01987
09:29:16|0.01987
09:29:17|0.01987
09:29:18|0.019848
09:29:19|0.019848
09:29:20|0.019866
09:29:21|0.019822
09:29:22|0.019842
09:29:23|0.01976
09:29:24|0.019742
09:29:25|0.0198
09:29:26|0.019781
09:29:27|0.019786
09:29:28|0.019821
09:29:29|0.019767
09:29:30|0.019768
09:29:31|0.019776
09:29:32|0.019759
09:29:33|0.019793
09:29:34|0.019832
09:29:35|0.019787
09:29:36|0.019826
09:29:37|0.019826
09:29:38|0.019788
09:29:39|0.019797
09:29:40|0.0198
09:29:41|0.019816
09:29:43|0.019864
09:29:44|0.019864
09:29:44|0.019895
09:29:45|0.019895
09:29:46|0.019872
09:29:47|0.019868
09:29:49|0.019872
09:29:49|0.019872
09:29:50|0.019872
09:29:52|0.019872
09:29:53|0.01987
09:29:54|0.019894
09:29:55|0.019892
09:29:56|0.019883
09:29:56|0.019883
09:29:58|0.019915
09:29:59|0.019936
09:30:00|0.019959
09:30:01|0.019942
09:30:02|0.019942
09:30:03|0.019942
09:30:04|0.019932
09:30:05|0.019956
09:30:07|0.019963
09:30:07|0.019963
09:30:08|0.01998
09:30:09|0.019963
09:30:10|0.019965
09:30:11|0.019947
09:30:12|0.019972
09:30:13|0.019951
09:30:14|0.01997
09:30:15|0.019971
09:30:17|0.019921
09:30:18|0.019884
09:30:19|0.019884
09:30:19|0.019884
09:30:21|0.019843
09:30:22|0.019834
09:30:23|0.019839
09:30:24|0.019818
09:30:25|0.019843
09:30:26|0.019862
09:30:27|0.019862
09:30:28|0.019862
09:30:29|0.019862
09:30:30|0.019862
09:30:31|0.019865
09:30:32|0.01986
09:30:33|0.01986
09:30:34|0.019867
09:30:35|0.019862
09:30:36|0.019866
09:30:37|0.019862
09:30:38|0.019858
09:30:39|0.019855
09:30:40|0.01986
09:30:41|0.019884
09:30:42|0.019947
09:30:43|0.019931
09:30:44|0.019938
09:30:45|0.019938
09:30:46|0.019939
09:30:47|0.019938
09:30:48|0.019954
09:30:49|0.019954
09:30:50|0.019962
09:30:51|0.019954
09:30:52|0.020023
09:30:53|0.02004
09:30:54|0.020043
09:30:55|0.020106
09:30:56|0.020111
09:30:57|0.020108
09:30:58|0.020027
09:30:59|0.020023
09:31:00|0.020028
09:31:01|0.020111
09:31:02|0.020111
09:31:03|0.020125
09:31:04|0.020141
09:31:06|0.020132
09:31:06|0.020141
09:31:07|0.020024
09:31:08|0.020045
09:31:10|0.020097
09:31:11|0.020097
09:31:12|0.020095
09:31:13|0.020095
09:31:14|0.020098
09:31:15|0.020041
09:31:16|0.020023
09:31:17|0.020023
09:31:18|0.020038
09:31:19|0.020022
09:31:20|0.020014
09:31:21|0.020045
09:31:22|0.020039
09:31:22|0.020068
09:31:24|0.02
09:31:24|0.02
09:31:25|0.020041
09:31:27|0.020041
09:31:28|0.020041
09:31:29|0.020041
09:31:30|0.020037
09:31:31|0.020039
09:31:32|0.020056
09:31:32|0.020035
09:31:33|0.020036
09:31:34|0.020036
09:31:36|0.020063
09:31:37|0.020063
09:31:38|0.020062
09:31:38|0.020041
09:31:40|0.020058
09:31:41|0.020063
09:31:42|0.020059
09:31:43|0.020059
09:31:44|0.019969
09:31:44|0.01994
09:31:45|0.019992
09:31:47|0.019974
09:31:48|0.019976
09:31:49|0.019947
09:31:50|0.019947
09:31:50|0.019939
09:31:52|0.019958
09:31:53|0.019964
09:31:54|0.019973
09:31:54|0.020011
09:31:55|0.019973
09:31:57|0.020064
09:31:58|0.020063
09:31:58|0.020009
09:31:59|0.019963
09:32:00|0.019963
09:32:01|0.019936
09:32:02|0.019942
09:32:03|0.019945
09:32:04|0.019944
09:32:06|0.019928
09:32:08|0.019942
09:32:08|0.019964
09:32:10|0.019948
09:32:10|0.019942
09:32:12|0.01995
09:32:13|0.019956
09:32:14|0.019932
09:32:16|0.019913
09:32:16|0.019941
09:32:17|0.01994
09:32:18|0.019931
09:32:19|0.019938
09:32:20|0.01991
09:32:21|0.019927
09:32:22|0.019898
09:32:23|0.019916
09:32:24|0.019916
09:32:25|0.019895
09:32:27|0.019889
09:32:28|0.019938
09:32:29|0.02
09:32:30|0.02
09:32:31|0.019939
09:32:31|0.019997
09:32:32|0.020054
09:32:33|0.019956
09:32:34|0.019956
09:32:35|0.019968
09:32:36|0.019968
09:32:37|0.019985
09:32:39|0.019985
09:32:39|0.019955
09:32:40|0.019954
09:32:42|0.019958
09:32:43|0.019911
09:32:44|0.019934
09:32:44|0.019943
09:32:46|0.019977
09:32:46|0.019908
09:32:48|0.019975
09:32:49|0.019974
09:32:50|0.019983
09:32:51|0.020015
09:32:52|0.020012
09:32:53|0.019988
09:32:54|0.019988
09:32:55|0.019975
09:32:56|0.01996
09:32:57|0.01995
09:32:58|0.019946
09:32:59|0.019978
09:33:00|0.019978
09:33:01|0.019978
09:33:01|0.019982
09:33:03|0.019982
09:33:04|0.019977
09:33:05|0.019994
09:33:06|0.019975
09:33:07|0.019976
09:33:09|0.019989
09:33:09|0.019976
09:33:11|0.019976
09:33:12|0.019976
09:33:13|0.019994
09:33:15|0.019994
09:33:15|0.019992
09:33:16|0.019992
09:33:17|0.019984
09:33:18|0.019995
09:33:19|0.019995
09:33:20|0.019982
09:33:21|0.020011
09:33:22|0.020011
09:33:23|0.020011
09:33:24|0.020011
09:33:25|0.02
09:33:26|0.02
09:33:27|0.020008
09:33:28|0.02002
09:33:29|0.02002
09:33:30|0.02005
09:33:31|0.020028
09:33:33|0.020051
09:33:34|0.020051
09:33:35|0.020051
09:33:36|0.019992
09:33:36|0.020018
09:33:37|0.020019
09:33:39|0.020051
09:33:39|0.020051
09:33:40|0.020051
09:33:42|0.020051
09:33:43|0.020051
09:33:43|0.020032
09:33:44|0.020051
09:33:46|0.02015
09:33:46|0.020121
09:33:47|0.020138
09:33:48|0.020114
09:33:50|0.020187
09:33:50|0.020143
09:33:52|0.020157
09:33:52|0.020131
09:33:53|0.020169
09:33:54|0.020219
09:33:56|0.020201
09:33:57|0.020195
09:33:58|0.020224
09:33:58|0.020161
09:34:00|0.020234
09:34:00|0.020255
09:34:01|0.020217
09:34:03|0.020224
09:34:04|0.020164
09:34:05|0.020165
09:34:06|0.020165
09:34:07|0.02025
09:34:07|0.020265
09:34:09|0.020299
09:34:10|0.020269
09:34:12|0.020276
09:34:13|0.020263
09:34:14|0.020258
09:34:15|0.020287
09:34:16|0.0203
09:34:17|0.020274
09:34:18|0.020252
09:34:19|0.020256
09:34:20|0.020259
09:34:21|0.020275
09:34:22|0.020337
09:34:23|0.020315
09:34:24|0.020287
09:34:25|0.020288
09:34:26|0.020315
09:34:27|0.020294
09:34:28|0.020332
09:34:29|0.0203
09:34:30|0.020372
09:34:32|0.020397
09:34:32|0.020376
09:34:33|0.020401
09:34:34|0.020435
09:34:35|0.020417
09:34:36|0.020438
09:34:37|0.020419
09:34:38|0.020437
09:34:39|0.020401
09:34:40|0.020433
09:34:41|0.020419
09:34:42|0.020451
09:34:43|0.020458
09:34:44|0.020474
09:34:45|0.020474
09:34:46|0.020492
09:34:47|0.020492
09:34:48|0.020448
09:34:49|0.02048
09:34:50|0.02048
09:34:51|0.020498
09:34:52|0.020486
09:34:53|0.020471
09:34:54|0.020467
09:34:55|0.02047
09:34:56|0.020463
09:34:57|0.020495
09:34:58|0.020456
09:34:59|0.020486
09:35:00|0.020533
09:35:01|0.020552
09:35:02|0.020569
09:35:03|0.0206
09:35:04|0.020629
09:35:05|0.020666
09:35:06|0.020654
09:35:07|0.020664
09:35:08|0.020623
09:35:09|0.02065
09:35:10|0.020604
09:35:12|0.020663
09:35:13|0.020629
09:35:14|0.020649
09:35:15|0.020617
09:35:16|0.020643
09:35:16|0.020579
09:35:17|0.020578
09:35:19|0.020556
09:35:19|0.020555
09:35:20|0.02052
09:35:21|0.020537
09:35:22|0.020522
09:35:24|0.020538
09:35:25|0.020536
09:35:26|0.020551
09:35:27|0.020483
09:35:28|0.02041
09:35:29|0.020436
09:35:30|0.020436
09:35:31|0.020394
09:35:32|0.020292
09:35:33|0.020263
09:35:34|0.020265
09:35:35|0.020338
09:35:36|0.020275
09:35:37|0.020324
09:35:38|0.020319
09:35:40|0.020303
09:35:40|0.0203
09:35:42|0.02025
09:35:43|0.020227
09:35:44|0.020228
09:35:45|0.020241
09:35:46|0.02021
09:35:46|0.020277
09:35:48|0.020246
09:35:49|0.020246
09:35:50|0.020348
09:35:50|0.02025
09:35:52|0.020248
09:35:53|0.020228
09:35:54|0.020212
09:35:54|0.020218
09:35:56|0.020218
09:35:57|0.02022
09:35:58|0.020123
09:35:59|0.020148
09:36:00|0.020188
09:36:01|0.020188
09:36:02|0.020194
09:36:02|0.020163
09:36:04|0.020216
09:36:05|0.02023
09:36:06|0.020238
09:36:07|0.020359
09:36:08|0.020366
09:36:09|0.02043
09:36:11|0.020411
09:36:12|0.020437
09:36:13|0.020355
09:36:14|0.020346
09:36:15|0.02037
09:36:16|0.020354
09:36:17|0.020357
09:36:18|0.020354
09:36:19|0.02028
09:36:20|0.020303
09:36:22|0.020296
09:36:23|0.020297
09:36:24|0.020236
09:36:24|0.020228
09:36:26|0.020232
09:36:26|0.020269
09:36:28|0.020237
09:36:29|0.020261
09:36:29|0.020245
09:36:30|0.020261
09:36:31|0.020248
09:36:32|0.020275
09:36:34|0.020275
09:36:34|0.020274
09:36:36|0.020274
09:36:37|0.020265
09:36:37|0.020232
09:36:39|0.020239
09:36:40|0.020278
09:36:40|0.020272
09:36:41|0.020282
09:36:43|0.020381
09:36:43|0.020398
09:36:44|0.020439
09:36:46|0.020413
09:36:46|0.020414
09:36:47|0.02042
09:36:49|0.02042
09:36:50|0.02041
09:36:51|0.020366
09:36:51|0.020373
09:36:53|0.020376
09:36:54|0.020402
09:36:54|0.020417
09:36:56|0.020396
09:36:56|0.020403
09:36:58|0.020416
09:36:59|0.020378
09:36:59|0.020404
09:37:01|0.020417
09:37:02|0.020417
09:37:03|0.020415
09:37:04|0.020416
09:37:05|0.020393
09:37:06|0.020406
09:37:07|0.020383
09:37:08|0.020414
09:37:09|0.020392
09:37:10|0.020333
09:37:11|0.020364
09:37:13|0.020353
09:37:14|0.020378
09:37:15|0.020377
09:37:17|0.020355
09:37:17|0.020377
09:37:18|0.020378
09:37:19|0.020383
09:37:20|0.020373
09:37:21|0.020341
09:37:22|0.020342
09:37:23|0.020364
09:37:24|0.020353
09:37:25|0.020353
09:37:26|0.020353
09:37:27|0.0203
09:37:28|0.020346
09:37:29|0.02031
09:37:30|0.02033
09:37:31|0.020332
09:37:32|0.020323
09:37:34|0.020322
09:37:34|0.0203
09:37:36|0.020307
09:37:36|0.020307
09:37:38|0.020318
09:37:39|0.020344
09:37:39|0.020315
09:37:41|0.020307
09:37:41|0.020301
09:37:42|0.020304
09:37:43|0.020307
09:37:44|0.020301
09:37:45|0.02021
09:37:47|0.02023
09:37:47|0.020226
09:37:49|0.020156
09:37:50|0.020112
09:37:50|0.020127
09:37:51|0.020127
09:37:52|0.0201
09:37:54|0.020059
09:37:54|0.020042
09:37:56|0.020045
09:37:56|0.020061
09:37:58|0.020041
09:37:59|0.020095
09:37:59|0.020133
09:38:00|0.020131
09:38:01|0.020084
09:38:03|0.020069
09:38:03|0.020046
09:38:04|0.020041
09:38:05|0.019992
09:38:06|0.019995
09:38:07|0.020039
09:38:09|0.020041
09:38:09|0.019982
09:38:11|0.019984
09:38:12|0.019985
09:38:13|0.019974
09:38:15|0.019989
09:38:16|0.019986
09:38:17|0.019932
09:38:18|0.019967
09:38:19|0.019992
09:38:20|0.019998
09:38:21|0.019969
09:38:22|0.019927
09:38:23|0.019962
09:38:24|0.019979
09:38:25|0.019969
09:38:26|0.019977
09:38:27|0.019936
09:38:28|0.019998
09:38:29|0.019961
09:38:30|0.019961
09:38:31|0.019989
09:38:33|0.020019
09:38:33|0.020018
09:38:35|0.02005
09:38:36|0.020081
09:38:36|0.020071
09:38:38|0.020071
09:38:39|0.02003
09:38:40|0.019953
09:38:41|0.019969
09:38:42|0.019975
09:38:43|0.019972
09:38:44|0.019975
09:38:45|0.019972
09:38:46|0.019964
09:38:47|0.019936
09:38:48|0.019955
09:38:49|0.019952
09:38:50|0.019937
09:38:51|0.019954
09:38:52|0.01995
09:38:53|0.019954
09:38:54|0.019954
09:38:55|0.019955
09:38:56|0.019956
09:38:57|0.01996
09:38:58|0.019969
09:38:59|0.019963
09:39:00|0.019955
09:39:01|0.0199
09:39:02|0.019905
09:39:03|0.01994
09:39:04|0.019911
09:39:05|0.019861
09:39:06|0.01989
09:39:07|0.019861
09:39:08|0.01989
09:39:09|0.019889
09:39:10|0.019844
09:39:11|0.019859
09:39:12|0.019831
09:39:14|0.019921
09:39:15|0.019891
09:39:15|0.019869
09:39:17|0.019831
09:39:17|0.019841
09:39:19|0.019845
09:39:20|0.019827
09:39:21|0.019827
09:39:23|0.019832
09:39:23|0.019854
09:39:24|0.019833
09:39:25|0.019891
09:39:26|0.019865
09:39:27|0.019859
09:39:28|0.019864
09:39:30|0.019879
09:39:30|0.019874
09:39:32|0.019901
09:39:32|0.0199
09:39:33|0.019876
09:39:34|0.019874
09:39:35|0.019918
09:39:36|0.019921
09:39:37|0.019903
09:39:39|0.019922
09:39:40|0.019939
09:39:40|0.019925
09:39:42|0.019887
09:39:42|0.019852
09:39:44|0.019862
09:39:45|0.019864
09:39:45|0.019864
09:39:46|0.019833
09:39:47|0.019804
09:39:49|0.019821
09:39:50|0.019814
09:39:50|0.019804
09:39:51|0.019803
09:39:53|0.019804
09:39:53|0.019801
09:39:55|0.019801
09:39:55|0.019788
09:39:56|0.019772
09:39:57|0.019802
09:39:58|0.019802
09:39:59|0.019805
09:40:01|0.019818
09:40:01|0.019817
09:40:02|0.019796
09:40:04|0.019826
09:40:05|0.019829
09:40:06|0.019803
09:40:07|0.019805
09:40:08|0.019841
09:40:09|0.019816
09:40:09|0.019872
09:40:11|0.019831
09:40:12|0.01982
09:40:13|0.019819
09:40:15|0.019822
09:40:15|0.019827
09:40:17|0.019808
09:40:18|0.019879
09:40:19|0.019862
09:40:20|0.019862
09:40:20|0.019877
09:40:21|0.019834
09:40:23|0.019834
09:40:24|0.019879
09:40:25|0.019827
09:40:26|0.019827
09:40:27|0.019827
09:40:28|0.019826
09:40:29|0.019861
09:40:30|0.019835
09:40:32|0.01982
09:40:33|0.01982
09:40:34|0.019806
09:40:34|0.019833
09:40:35|0.019815
09:40:37|0.01982
09:40:38|0.019834
09:40:39|0.019825
09:40:40|0.019826
09:40:40|0.019826
09:40:42|0.019827
09:40:43|0.019833
09:40:43|0.019826
09:40:44|0.019827
09:40:45|0.019833
09:40:47|0.019833
09:40:48|0.019806
09:40:49|0.019816
09:40:49|0.019807
09:40:51|0.019801
09:40:52|0.019807
09:40:53|0.019833
09:40:54|0.019822
09:40:54|0.019857
09:40:55|0.019862
09:40:56|0.019896
09:40:58|0.019872
09:40:58|0.019896
09:41:00|0.019896
09:41:00|0.019908
09:41:01|0.019908
09:41:02|0.019895
09:41:04|0.019863
09:41:04|0.01985
09:41:05|0.019843
09:41:07|0.019832
09:41:07|0.019869
09:41:09|0.019803
09:41:09|0.019851
09:41:10|0.019825
09:41:11|0.019825
09:41:12|0.019815
09:41:14|0.019848
09:41:15|0.01983
09:41:17|0.019834
09:41:18|0.019851
09:41:19|0.019867
09:41:20|0.01985
09:41:22|0.019916
09:41:22|0.019877
09:41:23|0.019876
09:41:25|0.019877
09:41:26|0.019899
09:41:27|0.019899
09:41:27|0.019873
09:41:29|0.019873
09:41:30|0.019897
09:41:31|0.019867
09:41:32|0.019886
09:41:33|0.019886
09:41:34|0.019899
09:41:35|0.019891
09:41:36|0.019932
09:41:37|0.019902
09:41:38|0.019936
09:41:39|0.019937
09:41:40|0.01989
09:41:41|0.019915
09:41:42|0.0199
09:41:43|0.019916
09:41:44|0.019939
09:41:45|0.019913
09:41:46|0.019939
09:41:47|0.019926
09:41:48|0.019939
09:41:49|0.01995
09:41:50|0.019931
09:41:51|0.019931
09:41:52|0.019922
09:41:53|0.019888
09:41:54|0.019886
09:41:55|0.019876
09:41:56|0.019897
09:41:57|0.019886
09:41:58|0.019876
09:41:59|0.019876
09:42:00|0.019876
09:42:01|0.019894
09:42:02|0.019905
09:42:03|0.019867
09:42:04|0.019912
09:42:05|0.019912
09:42:06|0.019935
09:42:08|0.019878
09:42:08|0.019888
09:42:09|0.019888
09:42:10|0.01989
09:42:12|0.01989
09:42:12|0.019909
09:42:13|0.019909
09:42:15|0.01989
09:42:16|0.019911
09:42:17|0.019883
09:42:18|0.019877
09:42:19|0.019876
09:42:20|0.019867
09:42:21|0.019862
09:42:22|0.019911
09:42:23|0.019885
09:42:25|0.019912
09:42:26|0.01989
09:42:27|0.019909
09:42:27|0.019911
09:42:28|0.019874
09:42:30|0.019901
09:42:31|0.019897
09:42:32|0.019881
09:42:33|0.01991
09:42:33|0.01991
09:42:35|0.019909
09:42:35|0.019897
09:42:36|0.019882
09:42:38|0.019882
09:42:38|0.019895
09:42:39|0.019901
09:42:41|0.019901
09:42:42|0.019901
09:42:42|0.019898
09:42:44|0.019898
09:42:45|0.019898
09:42:46|0.01992
09:42:46|0.019902
09:42:48|0.019903
09:42:49|0.019907
09:42:50|0.019907
09:42:51|0.019912
09:42:52|0.019912
09:42:53|0.019907
09:42:54|0.019907
09:42:54|0.019918
09:42:56|0.019919
09:42:57|0.019914
09:42:58|0.019918
09:42:59|0.019918
09:43:00|0.019907
09:43:01|0.0199
09:43:02|0.019901
09:43:03|0.01995
09:43:04|0.01992
09:43:05|0.019898
09:43:06|0.019898
09:43:07|0.019898
09:43:08|0.019931
09:43:09|0.01993
09:43:10|0.019898
09:43:11|0.019899
09:43:12|0.019926
09:43:13|0.019912
09:43:14|0.0199
09:43:15|0.0199
09:43:16|0.019912
09:43:18|0.019901
09:43:19|0.019901
09:43:20|0.019885
09:43:21|0.019885
09:43:23|0.019862
09:43:24|0.019894
09:43:25|0.019896
09:43:26|0.019896
09:43:27|0.01985
09:43:28|0.01985
09:43:29|0.019888
09:43:30|0.019884
09:43:31|0.019884
09:43:32|0.019851
09:43:33|0.019851
09:43:34|0.019851
09:43:35|0.019843
09:43:36|0.019843
09:43:38|0.019844
09:43:38|0.019844
09:43:39|0.019844
09:43:40|0.019844
09:43:41|0.019837
09:43:42|0.019844
09:43:43|0.019873
09:43:44|0.01984
09:43:45|0.01984
09:43:46|0.01984
09:43:47|0.019837
09:43:48|0.019843
09:43:49|0.019831
09:43:50|0.019869
09:43:51|0.01986
09:43:52|0.01986
09:43:53|0.01986
09:43:54|0.019877
09:43:55|0.01986
09:43:56|0.019884
09:43:57|0.019879
09:43:58|0.019894
09:44:00|0.019911
09:44:01|0.019911
09:44:02|0.019912
09:44:02|0.019916
09:44:04|0.019934
09:44:04|0.019918
09:44:05|0.01995
09:44:07|0.019949
09:44:08|0.019949
09:44:08|0.019929
09:44:10|0.019913
09:44:11|0.019913
09:44:12|0.019913
09:44:12|0.01992
09:44:14|0.01992
09:44:14|0.01992
09:44:16|0.019897
09:44:17|0.019921
09:44:18|0.01993
09:44:19|0.019949
09:44:20|0.019968
09:44:21|0.019922
09:44:22|0.019926
09:44:23|0.019937
09:44:24|0.019944
09:44:25|0.019913
09:44:26|0.019961
09:44:27|0.019961
09:44:28|0.019926
09:44:29|0.019928
09:44:30|0.01993
09:44:31|0.019927
09:44:32|0.019927
09:44:33|0.019931
09:44:34|0.019931
09:44:35|0.019931
09:44:36|0.019931
09:44:38|0.019931
09:44:39|0.019919
09:44:40|0.019913
09:44:41|0.019913
09:44:42|0.019949
09:44:42|0.019949
09:44:43|0.019949
09:44:45|0.019968
09:44:45|0.019926
09:44:47|0.019918
09:44:48|0.019918
09:44:49|0.019939
09:44:50|0.019918
09:44:50|0.019918
09:44:52|0.019918
09:44:53|0.019918
09:44:54|0.019918
09:44:55|0.019949
09:44:56|0.019934
09:44:57|0.019942
09:44:58|0.019925
09:44:59|0.019915
09:45:00|0.019913
09:45:00|0.019873
09:45:01|0.019861
09:45:03|0.019898
09:45:03|0.019946
09:45:05|0.019949
09:45:06|0.019967
09:45:07|0.019997
09:45:08|0.02
09:45:09|0.019963
09:45:10|0.019968
09:45:11|0.02
09:45:11|0.019977
09:45:13|0.019999
09:45:14|0.020015
09:45:14|0.020032
09:45:15|0.020009
09:45:16|0.020015
09:45:18|0.020032
09:45:19|0.020054
09:45:20|0.020057
09:45:21|0.020037
09:45:22|0.020092
09:45:23|0.020071
09:45:24|0.0201
09:45:25|0.020083
09:45:26|0.020132
09:45:27|0.020104
09:45:28|0.020079
09:45:29|0.020093
09:45:30|0.020087
09:45:31|0.020085
09:45:32|0.020085
09:45:33|0.020085
09:45:34|0.020093
09:45:35|0.020099
09:45:36|0.020071
09:45:37|0.020097
09:45:38|0.020089
09:45:39|0.020124
09:45:40|0.020124
09:45:41|0.020119
09:45:42|0.020104
09:45:43|0.020154
09:45:44|0.020133
09:45:45|0.020134
09:45:46|0.020151
09:45:47|0.020151
09:45:48|0.020177
09:45:49|0.020178
09:45:50|0.020178
09:45:51|0.020167
09:45:52|0.020157
09:45:53|0.020139
09:45:54|0.020134
09:45:55|0.020146
09:45:56|0.020169
09:45:57|0.020169
09:45:58|0.02017
09:45:59|0.020146
09:46:00|0.02017
09:46:01|0.02018
09:46:02|0.02019
09:46:03|0.020163
09:46:04|0.020191
09:46:05|0.02019
09:46:06|0.020191
09:46:07|0.020169
09:46:08|0.020191
09:46:09|0.020163
09:46:10|0.020179
09:46:11|0.020191
09:46:12|0.020191
09:46:13|0.02015
09:46:14|0.020191
09:46:15|0.02019
09:46:16|0.020176
09:46:17|0.020176
09:46:18|0.020159
09:46:19|0.020177
09:46:21|0.020177
09:46:21|0.020177
09:46:23|0.020119
09:46:24|0.020129
09:46:26|0.0201
09:46:26|0.0201
09:46:27|0.02009
09:46:29|0.020081
09:46:30|0.020049
09:46:31|0.020025
09:46:32|0.019968
09:46:33|0.019986
09:46:34|0.019964
09:46:35|0.019992
09:46:35|0.019926
09:46:37|0.019926
09:46:38|0.019914
09:46:39|0.01991
09:46:40|0.019946
09:46:41|0.01993
09:46:42|0.019929
09:46:43|0.019929
09:46:44|0.01994
09:46:45|0.019928
09:46:46|0.019953
09:46:47|0.019953
09:46:48|0.019936
09:46:49|0.01993
09:46:50|0.019918
09:46:51|0.019913
09:46:52|0.019913
09:46:53|0.019913
09:46:54|0.019883
09:46:55|0.019856
09:46:56|0.019831
09:46:57|0.019855
09:46:58|0.019859
09:46:59|0.019877
09:47:00|0.019858
09:47:01|0.019858
09:47:02|0.019862
09:47:03|0.019854
09:47:04|0.019888
09:47:05|0.019867
09:47:06|0.019893
09:47:07|0.019859
09:47:08|0.019888
09:47:09|0.019858
09:47:10|0.01989
09:47:11|0.019861
09:47:12|0.019844
09:47:13|0.019867
09:47:14|0.019886
09:47:15|0.019843
09:47:16|0.019843
09:47:17|0.019877
09:47:18|0.019888
09:47:19|0.0199
09:47:20|0.019868
09:47:22|0.019862
09:47:23|0.019882
09:47:24|0.019816
09:47:24|0.019826
09:47:26|0.019861
09:47:27|0.019871
09:47:28|0.019888
09:47:29|0.019888
09:47:30|0.019888
09:47:31|0.019888
09:47:32|0.019888
09:47:33|0.019872
09:47:34|0.019857
09:47:35|0.019866
09:47:36|0.019875
09:47:37|0.019887
09:47:38|0.019887
09:47:39|0.01986
09:47:40|0.019875
09:47:41|0.019862
09:47:42|0.019875
09:47:43|0.01985
09:47:44|0.019875
09:47:45|0.019869
09:47:46|0.019855
09:47:47|0.019855
09:47:48|0.019885
09:47:50|0.019884
09:47:50|0.019811
09:47:51|0.019859
09:47:52|0.019888
09:47:53|0.019866
09:47:54|0.019866
09:47:55|0.019887
09:47:57|0.019878
09:47:58|0.019866
09:47:58|0.019857
09:47:59|0.01986
09:48:00|0.019859
09:48:01|0.01985
09:48:03|0.019857
09:48:04|0.019857
09:48:05|0.019856
09:48:05|0.01981
09:48:07|0.019838
09:48:07|0.019857
09:48:09|0.019846
09:48:10|0.019814
09:48:11|0.01984
09:48:12|0.019814
09:48:13|0.01982
09:48:14|0.019815
09:48:15|0.019814
09:48:16|0.019846
09:48:17|0.019821
09:48:18|0.019803
09:48:19|0.01974
09:48:20|0.01974
09:48:21|0.01976
09:48:22|0.019778
09:48:24|0.019812
09:48:25|0.019763
09:48:26|0.01971
09:48:27|0.019751
09:48:28|0.01971
09:48:29|0.019711
09:48:30|0.01971
09:48:31|0.019711
09:48:31|0.019711
09:48:33|0.01971
09:48:34|0.019687
09:48:35|0.019696
09:48:36|0.019672
09:48:37|0.019672
09:48:39|0.019665
09:48:39|0.019685
09:48:41|0.019661
09:48:41|0.019682
09:48:43|0.01966
09:48:44|0.01966
09:48:44|0.019642
09:48:45|0.019666
09:48:47|0.019664
09:48:48|0.019665
09:48:49|0.019643
09:48:49|0.019655
09:48:50|0.019642
09:48:52|0.019634
09:48:52|0.019655
09:48:54|0.019633
09:48:54|0.01965
09:48:55|0.01965
09:48:57|0.019633
09:48:58|0.01964
09:48:59|0.019573
09:49:00|0.019593
09:49:01|0.019592
09:49:02|0.019592
09:49:03|0.01957
09:49:04|0.01957
09:49:05|0.019568
09:49:06|0.019539
09:49:07|0.019544
09:49:08|0.019537
09:49:09|0.019542
09:49:10|0.019568
09:49:11|0.019543
09:49:12|0.019565
09:49:13|0.019538
09:49:14|0.019505
09:49:15|0.019523
09:49:16|0.019522
09:49:17|0.01952
09:49:18|0.0195
09:49:19|0.019522
09:49:20|0.019502
09:49:21|0.019502
09:49:22|0.019502
09:49:23|0.019502
09:49:25|0.019501
09:49:25|0.019433
09:49:26|0.019482
09:49:28|0.019424
09:49:29|0.019407
09:49:30|0.019425
09:49:31|0.019426
09:49:31|0.019407
09:49:32|0.019407
09:49:33|0.019408
09:49:35|0.019425
09:49:35|0.01944
09:49:36|0.019392
09:49:37|0.019392
09:49:39|0.019389
09:49:40|0.019388
09:49:41|0.019395
09:49:41|0.019378
09:49:42|0.019398
09:49:44|0.019469
09:49:45|0.019415
09:49:46|0.019411
09:49:47|0.019442
09:49:48|0.019397
09:49:49|0.019443
09:49:50|0.019403
09:49:51|0.019416
09:49:52|0.019403
09:49:52|0.019409
09:49:54|0.019443
09:49:55|0.019433
09:49:55|0.019429
09:49:57|0.019423
09:49:58|0.019443
09:49:59|0.01943
09:50:00|0.01943
09:50:01|0.019478
09:50:02|0.019568
09:50:03|0.019506
09:50:04|0.019508
09:50:05|0.019508
09:50:06|0.019531
09:50:07|0.01952
09:50:08|0.01952
09:50:09|0.019559
09:50:10|0.019555
09:50:12|0.019488
09:50:13|0.019488
09:50:14|0.019468
09:50:15|0.019478
09:50:15|0.019486
09:50:17|0.019497
09:50:17|0.019497
09:50:18|0.019446
09:50:19|0.019433
09:50:20|0.019406
09:50:22|0.019406
09:50:22|0.01946
09:50:24|0.019423
09:50:26|0.0194
09:50:27|0.019397
09:50:27|0.019398
09:50:29|0.019364
09:50:30|0.0194
09:50:31|0.019399
09:50:32|0.019408
09:50:33|0.019417
09:50:34|0.019426
09:50:35|0.019397
09:50:36|0.019328
09:50:37|0.019369
09:50:38|0.0194
09:50:39|0.019379
09:50:40|0.019382
09:50:41|0.019387
09:50:42|0.019373
09:50:43|0.019396
09:50:44|0.0193
09:50:45|0.01932
09:50:46|0.019298
09:50:47|0.019275
09:50:48|0.019289
09:50:49|0.019317
09:50:50|0.019317
09:50:51|0.019319
09:50:53|0.019311
09:50:54|0.019257
09:50:55|0.019298
09:50:55|0.0193
09:50:57|0.0193
09:50:57|0.0193
09:50:59|0.019296
09:50:59|0.019359
09:51:00|0.019358
09:51:02|0.019306
09:51:03|0.01933
09:51:03|0.0193
09:51:05|0.0193
09:51:05|0.019301
09:51:07|0.019317
09:51:07|0.0193
09:51:08|0.0193
09:51:09|0.0193
09:51:11|0.01933
09:51:11|0.019346
09:51:12|0.019328
09:51:14|0.019291
09:51:14|0.019282
09:51:15|0.019282
09:51:16|0.019302
09:51:18|0.019317
09:51:18|0.019332
09:51:19|0.019333
09:51:20|0.019337
09:51:21|0.019328
09:51:23|0.019327
09:51:24|0.019327
09:51:25|0.019333
09:51:26|0.019333
09:51:27|0.019358
09:51:28|0.019388
09:51:29|0.019328
09:51:31|0.019348
09:51:31|0.019367
09:51:32|0.019367
09:51:34|0.019344
09:51:34|0.019403
09:51:36|0.019412
09:51:37|0.019448
09:51:38|0.019494
09:51:38|0.019469
09:51:40|0.019469
09:51:40|0.0195
09:51:42|0.01949
09:51:43|0.01949
09:51:44|0.019499
09:51:45|0.019489
09:51:46|0.019561
09:51:47|0.019533
09:51:48|0.019534
09:51:49|0.019561
09:51:49|0.019561
09:51:50|0.019562
09:51:52|0.019562
09:51:53|0.0195
09:51:54|0.019489
09:51:55|0.019489
09:51:56|0.019462
09:51:57|0.01944
09:51:58|0.019458
09:51:59|0.019461
09:52:00|0.019461
09:52:01|0.019491
09:52:02|0.019491
09:52:02|0.019502
09:52:04|0.0195
09:52:05|0.019495
09:52:05|0.019464
09:52:07|0.019495
09:52:08|0.019495
09:52:08|0.019471
09:52:10|0.019483
09:52:11|0.019485
09:52:11|0.019487
09:52:12|0.01948
09:52:14|0.01948
09:52:15|0.019495
09:52:16|0.019445
09:52:17|0.019486
09:52:17|0.019451
09:52:19|0.019451
09:52:20|0.019451
09:52:21|0.019451
09:52:21|0.019451
09:52:23|0.019475
09:52:23|0.019475
09:52:25|0.019475
09:52:26|0.019442
09:52:27|0.019447
09:52:29|0.01945
09:52:30|0.019458
09:52:31|0.019456
09:52:32|0.019456
09:52:33|0.019456
09:52:34|0.019456
09:52:35|0.019456
09:52:36|0.019443
09:52:38|0.019471
09:52:38|0.019443
09:52:39|0.019435
09:52:41|0.019401
09:52:41|0.019431
09:52:42|0.019437
09:52:43|0.019417
09:52:44|0.019435
09:52:46|0.019412
09:52:47|0.019433
09:52:48|0.019433
09:52:49|0.019433
09:52:50|0.019442
09:52:51|0.019447
09:52:52|0.019435
09:52:53|0.019435
09:52:54|0.019447
09:52:55|0.019489
09:52:56|0.019489
09:52:56|0.019489
09:52:58|0.019464
09:52:59|0.019488
09:52:59|0.019468
09:53:00|0.019474
09:53:01|0.019472
09:53:03|0.019495
09:53:04|0.0195
09:53:04|0.01948
09:53:06|0.019499
09:53:07|0.019506
09:53:08|0.0195
09:53:09|0.0195
09:53:10|0.019484
09:53:11|0.019484
09:53:12|0.019484
09:53:13|0.019484
09:53:14|0.0195
09:53:15|0.0195
09:53:15|0.019482
09:53:17|0.019463
09:53:18|0.019463
09:53:19|0.019493
09:53:20|0.019499
09:53:21|0.0195
09:53:22|0.0195
09:53:23|0.0195
09:53:24|0.0195
09:53:25|0.0195
09:53:25|0.0195
09:53:27|0.0195
09:53:29|0.019498
09:53:29|0.019513
09:53:31|0.019484
09:53:32|0.019477
09:53:33|0.019477
09:53:34|0.019482
09:53:35|0.019482
09:53:36|0.019482
09:53:37|0.019482
09:53:38|0.019483
09:53:39|0.019483
09:53:40|0.019483
09:53:41|0.019423
09:53:42|0.019443
09:53:43|0.019443
09:53:44|0.019441
09:53:45|0.019453
09:53:46|0.019453
09:53:47|0.019458
09:53:48|0.019458
09:53:49|0.019458
09:53:50|0.019458
09:53:51|0.019455
09:53:52|0.019455
09:53:53|0.019458
09:53:54|0.019441
09:53:55|0.019457
09:53:56|0.019455
09:53:57|0.019441
09:53:58|0.019456
09:53:59|0.019472
09:54:00|0.019472
09:54:01|0.019449
09:54:02|0.019449
09:54:03|0.019449
09:54:04|0.019457
09:54:05|0.019457
09:54:06|0.019466
09:54:07|0.019466
09:54:08|0.019457
09:54:09|0.019453
09:54:10|0.01944
09:54:11|0.019457
09:54:12|0.019457
09:54:13|0.019457
09:54:14|0.019461
09:54:15|0.019495
09:54:16|0.019457
09:54:17|0.019451
09:54:18|0.019451
09:54:19|0.019475
09:54:20|0.019475
09:54:21|0.019475
09:54:22|0.019475
09:54:23|0.019483
09:54:24|0.019436
09:54:25|0.019462
09:54:26|0.019517
09:54:28|0.01946
09:54:29|0.019471
09:54:30|0.019527
09:54:31|0.019527
09:54:32|0.019527
09:54:33|0.019502
09:54:35|0.019522
09:54:36|0.019504
09:54:37|0.019504
09:54:38|0.019542
09:54:39|0.01955
09:54:40|0.019527
09:54:41|0.019517
09:54:42|0.019562
09:54:43|0.019578
09:54:44|0.019545
09:54:45|0.019545
09:54:46|0.019569
09:54:47|0.019537
09:54:48|0.019527
09:54:49|0.019594
09:54:50|0.019596
09:54:51|0.019596
09:54:52|0.019576
09:54:54|0.019573
09:54:54|0.019573
09:54:55|0.019573
09:54:56|0.019572
09:54:57|0.019572
09:54:58|0.019543
09:54:59|0.019574
09:55:00|0.019599
09:55:01|0.019599
09:55:02|0.019599
09:55:03|0.019599
09:55:04|0.019599
09:55:05|0.019615
09:55:06|0.019615
09:55:07|0.019603
09:55:08|0.019595
09:55:09|0.019595
09:55:10|0.019615
09:55:11|0.019606
09:55:12|0.019604
09:55:13|0.019558
09:55:14|0.019598
09:55:15|0.019593
09:55:16|0.019557
09:55:17|0.019557
09:55:18|0.01958
09:55:19|0.01958
09:55:20|0.01958
09:55:21|0.019588
09:55:22|0.019588
09:55:23|0.019588
09:55:24|0.019597
09:55:25|0.019637
09:55:26|0.019603
09:55:27|0.019598
09:55:28|0.019635
09:55:30|0.019606
09:55:31|0.019589
09:55:32|0.019623
09:55:33|0.019623
09:55:34|0.019623
09:55:35|0.019623
09:55:36|0.019622
09:55:37|0.01962
09:55:38|0.019615
09:55:39|0.019564
09:55:40|0.019543
09:55:41|0.019546
09:55:42|0.019533
09:55:43|0.019554
09:55:44|0.019554
09:55:45|0.019543
09:55:45|0.019543
09:55:47|0.01963
09:55:48|0.019668
09:55:49|0.019628
09:55:50|0.019628
09:55:51|0.019541
09:55:52|0.019541
09:55:53|0.019547
09:55:54|0.01951
09:55:55|0.019565
09:55:56|0.019633
09:55:57|0.0196
09:55:58|0.0196
09:55:59|0.019586
09:56:00|0.01962
09:56:01|0.01961
09:56:02|0.01963
09:56:03|0.01961
09:56:04|0.01961
09:56:05|0.01961
09:56:06|0.01961
09:56:07|0.019619
09:56:08|0.019619
09:56:09|0.019619
09:56:10|0.019578
09:56:11|0.019595
09:56:13|0.019596
09:56:13|0.019565
09:56:14|0.019565
09:56:15|0.019565
09:56:16|0.019566
09:56:17|0.019566
09:56:18|0.019539
09:56:19|0.019539
09:56:20|0.019539
09:56:21|0.019529
09:56:22|0.019518
09:56:23|0.019518
09:56:24|0.019532
09:56:25|0.019502
09:56:26|0.019504
09:56:27|0.019504
09:56:28|0.019506
09:56:30|0.019518
09:56:31|0.019518
09:56:33|0.019518
09:56:33|0.019518
09:56:35|0.0195
09:56:36|0.019471
09:56:37|0.019457
09:56:37|0.019498
09:56:39|0.019468
09:56:40|0.019464
09:56:41|0.019466
09:56:42|0.01947
09:56:43|0.019496
09:56:45|0.019466
09:56:45|0.019492
09:56:46|0.019454
09:56:47|0.019454
09:56:48|0.019469
09:56:49|0.019454
09:56:50|0.019454
09:56:51|0.019462
09:56:52|0.019462
09:56:53|0.019462
09:56:54|0.019478
09:56:55|0.019468
09:56:56|0.019444
09:56:57|0.019466
09:56:58|0.019464
09:56:59|0.019437
09:57:00|0.019454
09:57:01|0.019454
09:57:02|0.019454
09:57:03|0.019462
09:57:04|0.019415
09:57:05|0.019415
09:57:06|0.019415
09:57:07|0.019415
09:57:08|0.019419
09:57:09|0.019422
09:57:10|0.019438
09:57:11|0.019436
09:57:12|0.019436
09:57:13|0.01943
09:57:14|0.01943
09:57:15|0.01943
09:57:16|0.01943
09:57:17|0.019387
09:57:18|0.019386
09:57:19|0.019381
09:57:20|0.019391
09:57:21|0.019366
09:57:22|0.019366
09:57:23|0.019393
09:57:24|0.019391
09:57:25|0.019391
09:57:26|0.019366
09:57:27|0.019328
09:57:28|0.019321
09:57:29|0.019321
09:57:31|0.019338
09:57:32|0.019338
09:57:33|0.019363
09:57:35|0.019338
09:57:36|0.019339
09:57:37|0.019282
09:57:38|0.019363
09:57:39|0.019319
09:57:40|0.019286
09:57:41|0.019282
09:57:42|0.019303
09:57:43|0.019303
09:57:44|0.019309
09:57:45|0.019303
09:57:46|0.019249
09:57:47|0.019284
09:57:48|0.019284
09:57:49|0.019277
09:57:51|0.019277
09:57:52|0.019283
09:57:53|0.019268
09:57:54|0.019286
09:57:55|0.019277
09:57:56|0.01928
09:57:57|0.019296
09:57:58|0.019277
09:57:59|0.019279
09:58:00|0.019321
09:58:01|0.019341
09:58:02|0.019363
09:58:02|0.019372
09:58:04|0.01939
09:58:05|0.019375
09:58:06|0.019376
09:58:07|0.019376
09:58:08|0.019396
09:58:08|0.019396
09:58:10|0.019352
09:58:11|0.019305
09:58:12|0.019297
09:58:13|0.019297
09:58:14|0.019233
09:58:15|0.019236
09:58:16|0.019305
09:58:16|0.019327
09:58:18|0.019342
09:58:19|0.019339
09:58:20|0.019308
09:58:21|0.019332
09:58:22|0.019317
09:58:23|0.019344
09:58:24|0.019278
09:58:25|0.019305
09:58:26|0.0193
09:58:27|0.019312
09:58:28|0.019301
09:58:29|0.019234
09:58:30|0.019268
09:58:31|0.0193
09:58:32|0.019326
09:58:34|0.019329
09:58:35|0.019329
09:58:35|0.019313
09:58:37|0.019313
09:58:38|0.019284
09:58:39|0.019279
09:58:40|0.019211
09:58:41|0.019211
09:58:42|0.019273
09:58:42|0.019283
09:58:44|0.019326
09:58:45|0.019317
09:58:46|0.01931
09:58:47|0.01931
09:58:48|0.01931
09:58:49|0.01931
09:58:50|0.019317
09:58:50|0.019308
09:58:52|0.019316
09:58:52|0.0193
09:58:54|0.019312
09:58:55|0.019312
09:58:56|0.019312
09:58:57|0.019315
09:58:58|0.019316
09:59:00|0.019338
09:59:00|0.019337
09:59:02|0.01936
09:59:03|0.01936
09:59:04|0.01936
09:59:04|0.01936
09:59:06|0.019355
09:59:07|0.019355
09:59:07|0.019355
09:59:08|0.01936
09:59:10|0.01936
09:59:10|0.019339
09:59:11|0.019345
09:59:12|0.019351
09:59:13|0.019351
09:59:15|0.019351
09:59:15|0.019335
09:59:16|0.01938
09:59:17|0.019385
09:59:18|0.019385
09:59:19|0.019373
09:59:21|0.019399
09:59:22|0.019411
09:59:22|0.019461
09:59:24|0.019438
09:59:25|0.01946
09:59:25|0.019458
09:59:26|0.019406
09:59:27|0.0194
09:59:28|0.0194
09:59:30|0.019384
09:59:31|0.019418
09:59:31|0.019444
09:59:33|0.01942
09:59:34|0.019416
09:59:36|0.019338
09:59:36|0.019338
09:59:37|0.019383
09:59:38|0.0194
09:59:39|0.019434
09:59:40|0.019434
09:59:42|0.019434
09:59:42|0.019444
09:59:44|0.019437
09:59:45|0.019461
09:59:46|0.019461
09:59:47|0.019461
09:59:48|0.019461
09:59:49|0.019439
09:59:50|0.019398
09:59:51|0.019398
09:59:52|0.019398
09:59:53|0.01936
09:59:54|0.019339
09:59:55|0.019347
09:59:56|0.01933
09:59:57|0.019329
09:59:58|0.019344
09:59:59|0.019336
10:00:00|0.019337
10:00:01|0.019345
10:00:02|0.019345
10:00:03|0.019347
10:00:04|0.019347
10:00:05|0.019371
10:00:06|0.0195
10:00:07|0.019474
10:00:08|0.019443
10:00:09|0.019471
10:00:10|0.019451
10:00:11|0.019473
10:00:12|0.019455
10:00:13|0.019469
10:00:14|0.019463
10:00:15|0.019461
10:00:16|0.01945
10:00:17|0.019451
10:00:18|0.019428
10:00:19|0.01945
10:00:20|0.019455
10:00:21|0.019461
10:00:22|0.019463
10:00:23|0.019442
10:00:24|0.019442
10:00:25|0.01946
10:00:26|0.019463
10:00:27|0.019463
10:00:28|0.019444
10:00:29|0.019444
10:00:30|0.019459
10:00:31|0.019459
10:00:32|0.019463
10:00:33|0.019463
10:00:35|0.01945
10:00:36|0.019447
10:00:37|0.019447
10:00:37|0.019447
10:00:39|0.019459
10:00:39|0.019492
10:00:41|0.019494
10:00:41|0.0195
10:00:43|0.019549
10:00:44|0.019532
10:00:45|0.019625
10:00:46|0.019627
10:00:47|0.019695
10:00:48|0.019665
10:00:49|0.019691
10:00:50|0.019627
10:00:51|0.019623
10:00:52|0.019644
10:00:53|0.019658
10:00:54|0.01966
10:00:55|0.019683
10:00:56|0.01969
10:00:58|0.019672
10:00:58|0.01969
10:00:59|0.01969
10:01:00|0.01969
10:01:02|0.019644
10:01:02|0.019643
10:01:03|0.019646
10:01:04|0.019655
10:01:05|0.0197
10:01:07|0.01969
10:01:07|0.0197
10:01:08|0.019709
10:01:10|0.019725
10:01:10|0.019738
10:01:12|0.019738
10:01:12|0.019738
10:01:13|0.019755
10:01:14|0.019769
10:01:15|0.01977
10:01:17|0.019753
10:01:17|0.019723
10:01:18|0.019706
10:01:20|0.019707
10:01:20|0.019722
10:01:21|0.019761
10:01:23|0.019779
10:01:23|0.019779
10:01:24|0.019752
10:01:25|0.019778
10:01:26|0.019779
10:01:27|0.019779
10:01:28|0.019779
10:01:29|0.01979
10:01:30|0.019793
10:01:31|0.019793
10:01:32|0.019765
10:01:33|0.019684
10:01:35|0.019678
10:01:36|0.019719
10:01:37|0.019689
10:01:38|0.019687
10:01:39|0.019664
10:01:41|0.019646
10:01:41|0.019658
10:01:43|0.019662
10:01:43|0.019646
10:01:44|0.019598
10:01:45|0.019566
10:01:46|0.019625
10:01:47|0.019679
10:01:48|0.019662
10:01:50|0.01965
10:01:51|0.019666
10:01:52|0.019666
10:01:53|0.019615
10:01:53|0.019621
10:01:55|0.019646
10:01:56|0.019663
10:01:57|0.019637
10:01:58|0.019638
10:01:59|0.019651
10:02:00|0.019646
10:02:01|0.019643
10:02:02|0.019643
10:02:03|0.019656
10:02:04|0.019663
10:02:05|0.019663
10:02:06|0.019693
10:02:07|0.019693
10:02:07|0.019725
10:02:09|0.019708
10:02:10|0.019723
10:02:11|0.019706
10:02:11|0.019706
10:02:13|0.019675
10:02:14|0.019656
10:02:14|0.019692
10:02:16|0.019706
10:02:17|0.01971
10:02:18|0.019705
10:02:19|0.019687
10:02:20|0.019764
10:02:20|0.019676
10:02:22|0.01968
10:02:23|0.019686
10:02:24|0.019686
10:02:24|0.019685
10:02:26|0.019658
10:02:27|0.019674
10:02:28|0.019665
10:02:29|0.019692
10:02:30|0.019694
10:02:31|0.019664
10:02:32|0.019712
10:02:33|0.019696
10:02:34|0.019698
10:02:34|0.019745
10:02:36|0.019746
10:02:37|0.019763
10:02:39|0.019763
10:02:40|0.019763
10:02:41|0.019765
10:02:42|0.019765
10:02:43|0.019765
10:02:44|0.019747
10:02:45|0.019765
10:02:46|0.019765
10:02:47|0.019747
10:02:48|0.019801
10:02:49|0.019798
10:02:50|0.019826
10:02:51|0.019782
10:02:52|0.019823
10:02:53|0.019823
10:02:54|0.019812
10:02:55|0.019766
10:02:56|0.019795
10:02:57|0.019802
10:02:58|0.019815
10:02:59|0.019785
10:03:00|0.0198
10:03:01|0.0198
10:03:02|0.0198
10:03:03|0.0198
10:03:04|0.019786
10:03:05|0.0198
10:03:06|0.0198
10:03:07|0.0198
10:03:08|0.0198
10:03:09|0.0198
10:03:10|0.019744
10:03:11|0.019775
10:03:12|0.01977
10:03:13|0.019732
10:03:14|0.019728
10:03:15|0.01974
10:03:16|0.01974
10:03:17|0.019707
10:03:18|0.019728
10:03:19|0.019722
10:03:20|0.019697
10:03:21|0.019706
10:03:22|0.019713
10:03:23|0.019713
10:03:24|0.019713
10:03:25|0.01967
10:03:26|0.01967
10:03:27|0.019718
10:03:28|0.019833
10:03:29|0.019738
10:03:31|0.019734
10:03:31|0.019734
10:03:32|0.019737
10:03:33|0.019737
10:03:34|0.019791
10:03:35|0.019812
10:03:37|0.019812
10:03:38|0.019874
10:03:39|0.019836
10:03:40|0.019871
10:03:41|0.01989
10:03:43|0.019826
10:03:44|0.019858
10:03:45|0.019871
10:03:46|0.019882
10:03:47|0.019851
10:03:48|0.019888
10:03:49|0.019861
10:03:50|0.019872
10:03:52|0.019854
10:03:53|0.019836
10:03:53|0.019836
10:03:54|0.019805
10:03:56|0.019812
10:03:57|0.019834
10:03:57|0.019834
10:03:58|0.019931
10:04:00|0.0199
10:04:01|0.019821
10:04:02|0.019821
10:04:02|0.019818
10:04:04|0.01983
10:04:05|0.019828
10:04:05|0.019778
10:04:07|0.019751
10:04:08|0.019751
10:04:09|0.019751
10:04:10|0.019788
10:04:11|0.019788
10:04:12|0.019788
10:04:13|0.019805
10:04:13|0.019805
10:04:15|0.019828
10:04:16|0.019828
10:04:17|0.019828
10:04:18|0.019754
10:04:19|0.019754
10:04:20|0.019803
10:04:22|0.019772
10:04:22|0.019791
10:04:23|0.019791
10:04:24|0.019805
10:04:25|0.019805
10:04:26|0.019805
10:04:27|0.019821
10:04:28|0.019806
10:04:29|0.019774
10:04:30|0.0198
10:04:31|0.019785
10:04:32|0.019771
10:04:33|0.019797
10:04:34|0.019794
10:04:35|0.019794
10:04:36|0.019791
10:04:38|0.019807
10:04:39|0.019804
10:04:40|0.019804
10:04:42|0.019828
10:04:43|0.0198
10:04:44|0.019819
10:04:45|0.019794
10:04:46|0.019839
10:04:47|0.019839
10:04:48|0.019839
10:04:50|0.019844
10:04:51|0.019839
10:04:52|0.019807
10:04:53|0.019807
10:04:54|0.019838
10:04:55|0.019838
10:04:56|0.019838
10:04:57|0.019838
10:04:58|0.019838
10:04:59|0.019838
10:05:00|0.01982
10:05:01|0.019837
10:05:02|0.019843
10:05:03|0.019843
10:05:04|0.019843
10:05:05|0.019844
10:05:06|0.019844
10:05:07|0.019838
10:05:08|0.019843
10:05:09|0.019804
10:05:10|0.019811
10:05:11|0.019814
10:05:12|0.019794
10:05:13|0.019775
10:05:14|0.019775
10:05:15|0.019801
10:05:16|0.019802
10:05:17|0.019811
10:05:18|0.01984
10:05:19|0.019839
10:05:20|0.01979
10:05:21|0.019777
10:05:22|0.019743
10:05:23|0.019761
10:05:24|0.019742
10:05:25|0.019745
10:05:26|0.019702
10:05:27|0.019716
10:05:28|0.019738
10:05:29|0.019738
10:05:30|0.019761
10:05:32|0.019761
10:05:32|0.019761
10:05:33|0.019746
10:05:34|0.019707
10:05:35|0.019735
10:05:36|0.019701
10:05:37|0.019713
10:05:38|0.019729
10:05:40|0.019711
10:05:41|0.0197
10:05:42|0.0197
10:05:43|0.0197
10:05:44|0.019702
10:05:45|0.019702
10:05:46|0.019702
10:05:47|0.019751
10:05:49|0.01976
10:05:50|0.01976
10:05:51|0.019746
10:05:52|0.019739
10:05:53|0.019739
10:05:54|0.019739
10:05:55|0.01975
10:05:56|0.019739
10:05:57|0.019739
10:05:58|0.019729
10:05:59|0.019733
10:06:00|0.019742
10:06:01|0.019742
10:06:02|0.019742
10:06:03|0.019742
10:06:04|0.019724
10:06:06|0.019708
10:06:06|0.019731
10:06:07|0.019731
10:06:08|0.019728
10:06:09|0.019724
10:06:10|0.019726
10:06:12|0.019703
10:06:13|0.019738
10:06:14|0.019738
10:06:15|0.019738
10:06:16|0.019768
10:06:16|0.019717
10:06:17|0.019726
10:06:18|0.019726
10:06:19|0.019722
10:06:20|0.01972
10:06:22|0.01972
10:06:22|0.01972
10:06:24|0.019714
10:06:24|0.019693
10:06:25|0.019693
10:06:27|0.019693
10:06:28|0.019698
10:06:29|0.019693
10:06:30|0.019693
10:06:31|0.019693
10:06:32|0.019693
10:06:33|0.019679
10:06:34|0.019673
10:06:35|0.019698
10:06:36|0.019735
10:06:37|0.019724
10:06:38|0.019724
10:06:39|0.019724
10:06:41|0.0197
10:06:42|0.019714
10:06:42|0.019721
10:06:44|0.019739
10:06:45|0.019775
10:06:46|0.019775
10:06:47|0.019775
10:06:48|0.019752
10:06:49|0.01976
10:06:50|0.019743
10:06:51|0.019754
10:06:52|0.019751
10:06:53|0.019751
10:06:54|0.019735
10:06:55|0.01976
10:06:56|0.01976
10:06:57|0.019748
10:06:58|0.019761
10:06:59|0.019761
10:07:00|0.019761
10:07:01|0.019744
10:07:02|0.019748
10:07:03|0.019737
10:07:04|0.019737
10:07:05|0.01976
10:07:06|0.01976
10:07:07|0.019727
10:07:08|0.019777
10:07:09|0.019765
10:07:10|0.019765
10:07:11|0.019767
10:07:12|0.019795
10:07:13|0.019795
10:07:14|0.019795
10:07:15|0.019794
10:07:16|0.019794
10:07:17|0.019795
10:07:18|0.019799
10:07:19|0.019799
10:07:20|0.019799
10:07:21|0.019799
10:07:22|0.019797
10:07:23|0.019799
10:07:24|0.019789
10:07:25|0.0198
10:07:26|0.0198
10:07:27|0.0198
10:07:28|0.0198
10:07:29|0.0198
10:07:30|0.019799
10:07:31|0.019793
10:07:32|0.019799
10:07:33|0.019799
10:07:34|0.019799
10:07:35|0.019799
10:07:36|0.019799
10:07:37|0.019799
10:07:38|0.019799
10:07:39|0.01977
10:07:40|0.019798
10:07:42|0.019798
10:07:43|0.019798
10:07:44|0.019798
10:07:45|0.019798
10:07:46|0.019796
10:07:47|0.019796
10:07:48|0.019796
10:07:49|0.019765
10:07:50|0.019786
10:07:51|0.019785
10:07:52|0.019799
10:07:53|0.019799
10:07:54|0.019799
10:07:55|0.019786
10:07:56|0.019799
10:07:57|0.019798
10:07:58|0.019799
10:08:00|0.019799
10:08:01|0.019821
10:08:02|0.019797
10:08:03|0.019821
10:08:04|0.019821
10:08:05|0.019823
10:08:06|0.019805
10:08:06|0.019832
10:08:07|0.019832
10:08:08|0.019839
10:08:09|0.019855
10:08:10|0.019867
10:08:12|0.019867
10:08:12|0.019887
10:08:13|0.019888
10:08:14|0.019856
10:08:15|0.019881
10:08:17|0.019888
10:08:18|0.019888
10:08:18|0.019888
10:08:19|0.019887
10:08:21|0.019899
10:08:22|0.019899
10:08:23|0.019899
10:08:24|0.019899
10:08:25|0.019898
10:08:26|0.019901
10:08:27|0.019889
10:08:28|0.019888
10:08:29|0.019933
10:08:30|0.019903
10:08:32|0.019933
10:08:32|0.019932
10:08:33|0.019917
10:08:34|0.019958
10:08:35|0.019902
10:08:36|0.019933
10:08:37|0.019925
10:08:38|0.01998
10:08:39|0.019963
10:08:40|0.019999
10:08:41|0.019972
10:08:43|0.019933
10:08:44|0.019971
10:08:45|0.019924
10:08:46|0.019939
10:08:47|0.019927
10:08:48|0.019943
10:08:49|0.01996
10:08:51|0.019962
10:08:51|0.019965
10:08:53|0.019944
10:08:54|0.019953
10:08:55|0.019936
10:08:56|0.019936
10:08:57|0.019942
10:08:58|0.019966
10:08:59|0.019949
10:09:00|0.019953
10:09:01|0.019953
10:09:02|0.01997
10:09:03|0.019953
10:09:04|0.019945
10:09:06|0.019935
10:09:06|0.019935
10:09:07|0.019943
10:09:08|0.019918
10:09:09|0.019935
10:09:10|0.019943
10:09:11|0.019945
10:09:12|0.019958
10:09:13|0.019956
10:09:14|0.019956
10:09:15|0.019958
10:09:16|0.019958
10:09:18|0.019986
10:09:18|0.019958
10:09:19|0.019958
10:09:20|0.019958
10:09:21|0.019982
10:09:22|0.019961
10:09:23|0.019954
10:09:24|0.019943
10:09:25|0.019943
10:09:27|0.019955
10:09:27|0.019955
10:09:28|0.019955
10:09:29|0.019959
10:09:30|0.019993
10:09:31|0.019993
10:09:33|0.019993
10:09:34|0.019993
10:09:35|0.019993
10:09:35|0.019983
10:09:37|0.019957
10:09:37|0.019943
10:09:39|0.019943
10:09:39|0.01996
10:09:41|0.019982
10:09:42|0.01996
10:09:43|0.01997
10:09:45|0.01996
10:09:46|0.019978
10:09:47|0.019993
10:09:48|0.019969
10:09:49|0.019971
10:09:50|0.019987
10:09:51|0.019999
10:09:53|0.019985
10:09:53|0.019978
10:09:54|0.019999
10:09:55|0.019985
10:09:57|0.019985
10:09:57|0.019992
10:09:59|0.019999
10:10:00|0.019975
10:10:01|0.019999
10:10:01|0.019999
10:10:03|0.019999
10:10:04|0.019999
10:10:05|0.019993
10:10:05|0.019999
10:10:07|0.020037
10:10:08|0.020047
10:10:10|0.020021
10:10:10|0.020029
10:10:11|0.02003
10:10:13|0.020047
10:10:13|0.02003
10:10:14|0.020047
10:10:15|0.020032
10:10:16|0.020032
10:10:18|0.020047
10:10:19|0.020047
10:10:20|0.020047
10:10:21|0.020032
10:10:22|0.020032
10:10:23|0.020033
10:10:24|0.020058
10:10:25|0.020047
10:10:26|0.02004
10:10:27|0.020047
10:10:28|0.020058
10:10:29|0.020047
10:10:30|0.020056
10:10:31|0.020058
10:10:32|0.020058
10:10:33|0.020058
10:10:34|0.020058
10:10:35|0.020058
10:10:36|0.020058
10:10:37|0.020063
10:10:38|0.020063
10:10:39|0.020074
10:10:40|0.020084
10:10:41|0.020084
10:10:42|0.0201
10:10:43|0.020095
10:10:45|0.020099
10:10:45|0.020078
10:10:47|0.020078
10:10:48|0.0201
10:10:49|0.0201
10:10:50|0.02014
10:10:51|0.02014
10:10:53|0.020163
10:10:53|0.020147
10:10:54|0.02016
10:10:56|0.02017
10:10:56|0.020158
10:10:58|0.02017
10:10:59|0.020165
10:11:00|0.020179
10:11:01|0.020167
10:11:02|0.02018
10:11:03|0.020174
10:11:04|0.020106
10:11:05|0.02014
10:11:06|0.020143
10:11:07|0.0201
10:11:08|0.020136
10:11:09|0.020132
10:11:10|0.020132
10:11:11|0.020124
10:11:12|0.020132
10:11:13|0.020168
10:11:15|0.020146
10:11:15|0.020149
10:11:16|0.020114
10:11:17|0.020131
10:11:18|0.020132
10:11:19|0.020131
10:11:21|0.020111
10:11:21|0.020118
10:11:23|0.020114
10:11:23|0.020114
10:11:25|0.020117
10:11:26|0.020199
10:11:26|0.020155
10:11:28|0.020155
10:11:28|0.020177
10:11:29|0.020154
10:11:30|0.020138
10:11:32|0.020131
10:11:33|0.020128
10:11:34|0.020128
10:11:34|0.020165
10:11:36|0.020169
10:11:37|0.020168
10:11:38|0.020168
10:11:39|0.020131
10:11:40|0.020131
10:11:41|0.02015
10:11:42|0.02013
10:11:43|0.020132
10:11:43|0.020161
10:11:45|0.02016
10:11:47|0.020158
10:11:47|0.020161
10:11:48|0.020161
10:11:49|0.020182
10:11:51|0.020164
10:11:52|0.020161
10:11:52|0.020161
10:11:54|0.020172
10:11:54|0.020182
10:11:56|0.020167
10:11:57|0.02017
10:11:58|0.020182
10:11:59|0.020182
10:12:00|0.020185
10:12:02|0.020185
10:12:02|0.020183
10:12:04|0.0202
10:12:05|0.020235
10:12:06|0.0202
10:12:06|0.020201
10:12:08|0.020227
10:12:08|0.020205
10:12:10|0.020205
10:12:10|0.020204
10:12:12|0.020234
10:12:13|0.020233
10:12:14|0.020234
10:12:14|0.020234
10:12:16|0.020241
10:12:17|0.020206
10:12:17|0.02025
10:12:19|0.020263
10:12:20|0.020242
10:12:20|0.020242
10:12:22|0.02023
10:12:23|0.020236
10:12:24|0.02024
10:12:24|0.020248
10:12:26|0.020204
10:12:27|0.0202
10:12:28|0.0202
10:12:28|0.020206
10:12:30|0.020207
10:12:31|0.0202
10:12:32|0.0202
10:12:32|0.020168
10:12:33|0.020143
10:12:34|0.020143
10:12:36|0.020142
10:12:37|0.020033
10:12:38|0.020053
10:12:38|0.020025
10:12:40|0.02005
10:12:41|0.019995
10:12:42|0.02
10:12:43|0.019946
10:12:44|0.019948
10:12:44|0.019905
10:12:46|0.0199
10:12:47|0.019931
10:12:48|0.019873
10:12:49|0.019897
10:12:51|0.019902
10:12:51|0.01992
10:12:52|0.019905
10:12:53|0.019912
10:12:54|0.019913
10:12:55|0.019895
10:12:56|0.01995
10:12:57|0.019955
10:12:59|0.019987
10:13:00|0.019964
10:13:01|0.019988
10:13:02|0.01997
10:13:02|0.01997
10:13:04|0.019995
10:13:05|0.019997
10:13:06|0.019962
10:13:07|0.019983
10:13:08|0.019962
10:13:09|0.019983
10:13:09|0.019983
10:13:11|0.020029
10:13:12|0.020054
10:13:13|0.020016
10:13:14|0.020053
10:13:15|0.02003
10:13:16|0.020064
10:13:17|0.020029
10:13:18|0.020053
10:13:19|0.020053
10:13:20|0.020019
10:13:21|0.020051
10:13:22|0.020075
10:13:23|0.020097
10:13:24|0.020119
10:13:25|0.020139
10:13:26|0.020138
10:13:27|0.020178
10:13:28|0.020131
10:13:29|0.02015
10:13:30|0.020206
10:13:31|0.020186
10:13:32|0.020186
10:13:33|0.020218
10:13:33|0.020144
10:13:35|0.020126
10:13:36|0.020176
10:13:37|0.020151
10:13:37|0.020156
10:13:38|0.020174
10:13:40|0.020137
10:13:40|0.020168
10:13:42|0.020168
10:13:43|0.020112
10:13:44|0.02008
10:13:45|0.020113
10:13:46|0.020076
10:13:47|0.020077
10:13:48|0.020101
10:13:50|0.020051
10:13:50|0.020043
10:13:51|0.020021
10:13:53|0.019965
10:13:54|0.019999
10:13:54|0.019948
10:13:56|0.019948
10:13:57|0.019959
10:13:58|0.020007
10:13:59|0.020007
10:13:59|0.020008
10:14:01|0.019993
10:14:02|0.020006
10:14:03|0.020006
10:14:04|0.02001
10:14:05|0.02001
10:14:06|0.02001
10:14:07|0.020008
10:14:08|0.02001
10:14:09|0.02001
10:14:10|0.019971
10:14:11|0.019968
10:14:12|0.019955
10:14:13|0.019955
10:14:14|0.01995
10:14:15|0.019983
10:14:16|0.019952
10:14:17|0.019901
10:14:18|0.019944
10:14:19|0.019935
10:14:20|0.019932
10:14:21|0.019933
10:14:22|0.019947
10:14:23|0.019963
10:14:24|0.019946
10:14:25|0.019946
10:14:26|0.019946
10:14:27|0.019971
10:14:28|0.019971
10:14:29|0.019996
10:14:30|0.019996
10:14:31|0.019996
10:14:33|0.020028
10:14:33|0.020018
10:14:34|0.020018
10:14:35|0.020021
10:14:36|0.020036
10:14:37|0.020018
10:14:38|0.020009
10:14:39|0.020001
10:14:40|0.020001
10:14:41|0.020008
10:14:42|0.020002
10:14:44|0.020026
10:14:44|0.020005
10:14:46|0.020005
10:14:46|0.020026
10:14:48|0.020037
10:14:49|0.019977
10:14:50|0.019994
10:14:52|0.019963
10:14:53|0.019925
10:14:54|0.019932
10:14:55|0.019951
10:14:56|0.019939
10:14:57|0.019923
10:14:58|0.019831
10:14:59|0.019877
10:15:00|0.019863
10:15:01|0.019856
10:15:02|0.019829
10:15:04|0.019873
10:15:04|0.019882
10:15:05|0.019877
10:15:06|0.019877
10:15:07|0.019863
10:15:08|0.019821
10:15:09|0.019821
10:15:10|0.019882
10:15:11|0.019909
10:15:12|0.019941
10:15:13|0.019962
10:15:14|0.019962
10:15:15|0.019962
10:15:16|0.019943
10:15:17|0.019943
10:15:18|0.019963
10:15:19|0.019963
10:15:20|0.019925
10:15:21|0.019925
10:15:22|0.019924
10:15:23|0.019894
10:15:24|0.019921
10:15:25|0.019919
10:15:26|0.019919
10:15:27|0.01992
10:15:28|0.019901
10:15:29|0.019901
10:15:30|0.019891
10:15:31|0.019923
10:15:32|0.019923
10:15:33|0.019923
10:15:34|0.019923
10:15:35|0.01993
10:15:36|0.019929
10:15:37|0.01992
10:15:38|0.01992
10:15:39|0.01992
10:15:40|0.01992
10:15:41|0.019916
10:15:42|0.019918
10:15:44|0.019919
10:15:45|0.019916
10:15:46|0.019917
10:15:47|0.019917
10:15:48|0.01992
10:15:49|0.01992
10:15:50|0.01992
10:15:51|0.01991
10:15:52|0.019929
10:15:53|0.019915
10:15:55|0.019915
10:15:55|0.019918
10:15:57|0.019918
10:15:58|0.019917
10:15:59|0.019932
10:16:00|0.019932
10:16:01|0.019936
10:16:02|0.019936
10:16:02|0.019936
10:16:03|0.019915
10:16:05|0.019936
10:16:06|0.019955
10:16:07|0.019936
10:16:08|0.019936
10:16:09|0.019936
10:16:09|0.019941
10:16:11|0.019928
10:16:12|0.019928
10:16:13|0.019906
10:16:14|0.019906
10:16:14|0.019906
10:16:16|0.019906
10:16:17|0.019906
10:16:18|0.019906
10:16:19|0.019924
10:16:20|0.019906
10:16:21|0.019901
10:16:22|0.01989
10:16:23|0.019897
10:16:24|0.019897
10:16:25|0.019899
10:16:26|0.019899
10:16:27|0.019899
10:16:28|0.019931
10:16:29|0.019897
10:16:30|0.019892
10:16:31|0.019931
10:16:32|0.019972
10:16:33|0.019972
10:16:34|0.019972
10:16:35|0.019995
10:16:36|0.01997
10:16:37|0.01997
10:16:38|0.01997
10:16:39|0.01995
10:16:40|0.019993
10:16:41|0.019969
10:16:42|0.01997
10:16:43|0.019931
10:16:45|0.019948
10:16:45|0.019931
10:16:46|0.019944
10:16:47|0.019944
10:16:48|0.019948
10:16:50|0.019948
10:16:51|0.019969
10:16:52|0.019969
10:16:52|0.019969
10:16:54|0.019923
10:16:55|0.019918
10:16:57|0.019918
10:16:57|0.019918
10:16:58|0.019918
10:16:59|0.019918
10:17:00|0.019918
10:17:01|0.019918
10:17:02|0.019918
10:17:04|0.01992
10:17:05|0.01992
10:17:06|0.019958
10:17:07|0.019958
10:17:08|0.019958
10:17:09|0.019953
10:17:10|0.019908
10:17:10|0.01997
10:17:12|0.019995
10:17:13|0.02
10:17:14|0.020018
10:17:15|0.020067
10:17:16|0.020151
10:17:17|0.020061
10:17:17|0.019999
10:17:19|0.01996
10:17:20|0.020018
10:17:21|0.020057
10:17:22|0.020035
10:17:23|0.020054
10:17:24|0.020049
10:17:25|0.020067
10:17:26|0.020067
10:17:26|0.020033
10:17:28|0.020049
10:17:29|0.020049
10:17:30|0.019995
10:17:31|0.020023
10:17:31|0.020029
10:17:33|0.020029
10:17:33|0.020029
10:17:35|0.020029
10:17:36|0.020032
10:17:37|0.02006
10:17:38|0.020039
10:17:39|0.020039
10:17:40|0.020049
10:17:41|0.020041
10:17:42|0.02006
10:17:43|0.020042
10:17:44|0.02006
10:17:45|0.020065
10:17:46|0.020065
10:17:47|0.020065
10:17:48|0.020044
10:17:48|0.020081
10:17:50|0.020068
10:17:51|0.020108
10:17:52|0.020053
10:17:54|0.020083
10:17:54|0.020098
10:17:55|0.020122
10:17:56|0.020107
10:17:57|0.020112
10:17:58|0.020127
10:17:59|0.020127
10:18:00|0.020076
10:18:01|0.020103
10:18:03|0.020176
10:18:04|0.020158
10:18:05|0.020158
10:18:05|0.020189
10:18:07|0.020173
10:18:09|0.0202
10:18:09|0.020189
10:18:10|0.020198
10:18:11|0.0202
10:18:12|0.0202
10:18:13|0.0202
10:18:14|0.020177
10:18:15|0.020194
10:18:16|0.020179
10:18:17|0.020193
10:18:18|0.020193
10:18:19|0.02018
10:18:20|0.020197
10:18:21|0.020197
10:18:22|0.0202
10:18:23|0.020197
10:18:24|0.020199
10:18:25|0.020164
10:18:26|0.020164
10:18:27|0.020191
10:18:28|0.020222
10:18:29|0.020219
10:18:30|0.020248
10:18:31|0.020244
10:18:32|0.020246
10:18:33|0.02026
10:18:34|0.020268
10:18:35|0.020253
10:18:36|0.020284
10:18:37|0.020259
10:18:38|0.020244
10:18:39|0.02026
10:18:40|0.02024
10:18:41|0.020252
10:18:42|0.02026
10:18:43|0.020247
10:18:44|0.020268
10:18:45|0.020268
10:18:46|0.020268
10:18:47|0.020268
10:18:48|0.020268
10:18:49|0.020262
10:18:50|0.020316
10:18:52|0.020397
10:18:53|0.02036
10:18:54|0.020374
10:18:55|0.020357
10:18:56|0.020365
10:18:58|0.020394
10:18:58|0.020376
10:19:00|0.020301
10:19:01|0.020301
10:19:01|0.020276
10:19:02|0.020508
10:19:04|0.020455
10:19:05|0.020422
10:19:06|0.020516
10:19:07|0.020456
10:19:08|0.020441
10:19:09|0.02041
10:19:10|0.020452
10:19:11|0.020452
10:19:12|0.020454
10:19:13|0.020464
10:19:14|0.020488
10:19:15|0.020393
10:19:16|0.020433
10:19:17|0.020437
10:19:18|0.020446
10:19:19|0.020432
10:19:20|0.020426
10:19:21|0.020417
10:19:22|0.020393
10:19:23|0.020394
10:19:24|0.02043
10:19:25|0.020446
10:19:26|0.020477
10:19:27|0.020477
10:19:28|0.020499
10:19:29|0.020532
10:19:30|0.020548
10:19:31|0.020536
10:19:32|0.020567
10:19:33|0.020565
10:19:34|0.020617
10:19:35|0.020545
10:19:36|0.020595
10:19:37|0.02055
10:19:38|0.020501
10:19:39|0.020527
10:19:40|0.020628
10:19:41|0.020619
10:19:42|0.020628
10:19:43|0.020628
10:19:44|0.020637
10:19:45|0.020569
10:19:46|0.020651
10:19:47|0.020652
10:19:48|0.020677
10:19:49|0.02065
10:19:50|0.020651
10:19:51|0.02065
10:19:52|0.020653
10:19:54|0.020675
10:19:55|0.02067
10:19:56|0.020601
10:19:57|0.020589
10:19:59|0.020582
10:19:59|0.020608
10:20:00|0.02065
10:20:01|0.0207
10:20:03|0.0207
10:20:04|0.020695
10:20:05|0.020753
10:20:06|0.02076
10:20:07|0.020761
10:20:08|0.020805
10:20:09|0.020771
10:20:10|0.020831
10:20:11|0.020815
10:20:12|0.020826
10:20:13|0.020867
10:20:14|0.020831
10:20:15|0.020823
10:20:16|0.020866
10:20:17|0.020883
10:20:18|0.020879
10:20:19|0.020864
10:20:20|0.020828
10:20:21|0.020827
10:20:22|0.020855
10:20:23|0.020832
10:20:23|0.02066
10:20:25|0.020641
10:20:26|0.020713
10:20:27|0.020746
10:20:28|0.020703
10:20:29|0.020754
10:20:30|0.020732
10:20:30|0.0208
10:20:32|0.020764
10:20:33|0.0208
10:20:33|0.020754
10:20:35|0.020796
10:20:36|0.020821
10:20:37|0.021056
10:20:38|0.020989
10:20:39|0.020949
10:20:40|0.020918
10:20:41|0.021015
10:20:41|0.021019
10:20:43|0.021088
10:20:44|0.020967
10:20:44|0.020908
10:20:46|0.02094
10:20:46|0.020908
10:20:48|0.020883
10:20:49|0.020927
10:20:50|0.020909
10:20:50|0.020908
10:20:52|0.020908
10:20:52|0.020919
10:20:54|0.020931
10:20:56|0.02099
10:20:57|0.021045
10:20:58|0.020985
10:20:59|0.021016
10:21:00|0.021048
10:21:01|0.021006
10:21:02|0.020928
10:21:03|0.02098
10:21:04|0.020955
10:21:06|0.02096
10:21:07|0.020996
10:21:08|0.020996
10:21:09|0.021006
10:21:09|0.021038
10:21:11|0.021038
10:21:11|0.020996
10:21:12|0.021
10:21:13|0.021001
10:21:14|0.020996
10:21:16|0.021003
10:21:17|0.0209
10:21:17|0.020914
10:21:19|0.020843
10:21:19|0.020851
10:21:21|0.020777
10:21:21|0.020753
10:21:23|0.02084
10:21:23|0.020876
10:21:25|0.020823
10:21:25|0.020879
10:21:27|0.020868
10:21:27|0.020837
10:21:28|0.02086
10:21:29|0.020815
10:21:31|0.020788
10:21:31|0.020824
10:21:32|0.020848
10:21:33|0.0208
10:21:35|0.0208
10:21:35|0.020835
10:21:36|0.020801
10:21:37|0.020801
10:21:38|0.02085
10:21:39|0.020858
10:21:41|0.020831
10:21:42|0.020802
10:21:43|0.020857
10:21:44|0.020864
10:21:45|0.020864
10:21:46|0.020864
10:21:47|0.020891
10:21:48|0.020891
10:21:49|0.020871
10:21:49|0.020898
10:21:51|0.020895
10:21:52|0.020893
10:21:53|0.020893
10:21:54|0.020899
10:21:55|0.020899
10:21:57|0.020899
10:21:58|0.020909
10:21:59|0.020909
10:22:01|0.020907
10:22:02|0.020931
10:22:03|0.020919
10:22:04|0.020898
10:22:05|0.020904
10:22:06|0.020927
10:22:07|0.020871
10:22:08|0.020865
10:22:09|0.020858
10:22:10|0.020854
10:22:11|0.020852
10:22:12|0.020847
10:22:13|0.020668
10:22:14|0.020689
10:22:15|0.020677
10:22:16|0.020663
10:22:17|0.02063
10:22:18|0.020614
10:22:19|0.020637
10:22:20|0.0206
10:22:21|0.020595
10:22:22|0.020569
10:22:23|0.020569
10:22:24|0.02058
10:22:25|0.020508
10:22:26|0.020494
10:22:27|0.020537
10:22:28|0.020514
10:22:29|0.020492
10:22:30|0.020492
10:22:31|0.0205
10:22:32|0.020465
10:22:33|0.020485
10:22:34|0.020477
10:22:35|0.020449
10:22:36|0.020422
10:22:37|0.02044
10:22:38|0.020407
10:22:39|0.020396
10:22:40|0.020348
10:22:41|0.020369
10:22:42|0.020381
10:22:43|0.020443
10:22:44|0.020448
10:22:45|0.020523
10:22:46|0.020523
10:22:47|0.020499
10:22:48|0.020466
10:22:49|0.02042
10:22:50|0.020427
10:22:51|0.020435
10:22:52|0.020435
10:22:53|0.020489
10:22:54|0.020603
10:22:55|0.020617
10:22:57|0.020663
10:22:57|0.020624
10:22:58|0.020577
10:23:00|0.020617
10:23:01|0.020617
10:23:01|0.020617
10:23:03|0.020654
10:23:04|0.020654
10:23:05|0.020659
10:23:07|0.020619
10:23:07|0.020632
10:23:08|0.02064
10:23:09|0.020584
10:23:10|0.020578
10:23:11|0.020587
10:23:12|0.020587
10:23:13|0.020579
10:23:14|0.020579
10:23:15|0.020578
10:23:16|0.020575
10:23:17|0.020539
10:23:18|0.020557
10:23:19|0.020541
10:23:20|0.020539
10:23:21|0.020579
10:23:22|0.02058
10:23:23|0.020558
10:23:24|0.020587
10:23:25|0.020548
10:23:26|0.020586
10:23:27|0.020586
10:23:28|0.020593
10:23:29|0.020636
10:23:30|0.020647
10:23:31|0.020667
10:23:32|0.020667
10:23:33|0.020662
10:23:34|0.020683
10:23:35|0.02068
10:23:36|0.020627
10:23:37|0.020671
10:23:38|0.020668
10:23:39|0.020662
10:23:40|0.020638
10:23:41|0.020661
10:23:42|0.02064
10:23:43|0.02055
10:23:44|0.020546
10:23:45|0.02055
10:23:46|0.02054
10:23:47|0.020562
10:23:48|0.020563
10:23:49|0.020563
10:23:50|0.020612
10:23:51|0.020641
10:23:52|0.02067
10:23:53|0.020625
10:23:54|0.02066
10:23:55|0.020633
10:23:57|0.020625
10:23:58|0.020637
10:23:59|0.020637
10:24:00|0.020653
10:24:02|0.020642
10:24:02|0.02066
10:24:03|0.02066
10:24:04|0.020662
10:24:05|0.020662
10:24:07|0.020638
10:24:07|0.020713
10:24:09|0.020708
10:24:10|0.020735
10:24:10|0.020755
10:24:12|0.020711
10:24:13|0.020723
10:24:14|0.020723
10:24:15|0.020694
10:24:16|0.020752
10:24:17|0.020702
10:24:18|0.020676
10:24:19|0.020724
10:24:20|0.0207
10:24:21|0.020707
10:24:22|0.020707
10:24:23|0.0207
10:24:24|0.0207
10:24:25|0.020668
10:24:27|0.020707
10:24:27|0.020767
10:24:28|0.02075
10:24:29|0.020737
10:24:30|0.020678
10:24:31|0.020678
10:24:32|0.020705
10:24:33|0.020705
10:24:35|0.020675
10:24:35|0.020657
10:24:36|0.020644
10:24:37|0.020637
10:24:38|0.020668
10:24:39|0.020637
10:24:40|0.020678
10:24:41|0.020676
10:24:43|0.020676
10:24:43|0.020675
10:24:44|0.020715
10:24:45|0.020715
10:24:46|0.020719
10:24:47|0.020672
10:24:48|0.020673
10:24:49|0.020673
10:24:50|0.020673
10:24:51|0.020673
10:24:53|0.020673
10:24:54|0.020673
10:24:54|0.020672
10:24:55|0.020668
10:24:56|0.020673
10:24:58|0.020666
10:24:59|0.020635
10:25:01|0.020665
10:25:02|0.020622
10:25:03|0.020621
10:25:04|0.020622
10:25:05|0.02061
10:25:06|0.02061
10:25:07|0.020625
10:25:08|0.020622
10:25:09|0.02055
10:25:10|0.020533
10:25:11|0.020561
10:25:12|0.020609
10:25:13|0.020598
10:25:14|0.020598
10:25:15|0.020554
10:25:17|0.020538
10:25:17|0.020539
10:25:18|0.020429
10:25:19|0.020454
10:25:21|0.020286
10:25:22|0.020424
10:25:23|0.020357
10:25:24|0.020337
10:25:24|0.020425
10:25:26|0.020459
10:25:27|0.020414
10:25:28|0.020413
10:25:29|0.020462
10:25:30|0.020423
10:25:31|0.020423
10:25:32|0.020414
10:25:33|0.020423
10:25:34|0.020484
10:25:35|0.020513
10:25:36|0.020567
10:25:37|0.020531
10:25:39|0.020566
10:25:39|0.020569
10:25:40|0.020569
10:25:41|0.020544
10:25:42|0.020575
10:25:43|0.020562
10:25:44|0.02055
10:25:45|0.020515
10:25:46|0.02055
10:25:47|0.020562
10:25:48|0.020561
10:25:49|0.020491
10:25:50|0.020486
10:25:51|0.020533
10:25:52|0.020479
10:25:53|0.020488
10:25:54|0.020488
10:25:55|0.020488
10:25:56|0.02049
10:25:57|0.02049
10:25:59|0.020508
10:26:00|0.020508
10:26:01|0.020501
10:26:02|0.020491
10:26:04|0.020508
10:26:04|0.020446
10:26:05|0.020481
10:26:06|0.020436
10:26:07|0.02046
10:26:08|0.020444
10:26:09|0.020407
10:26:11|0.020408
10:26:11|0.02045
10:26:12|0.0204
10:26:13|0.020474
10:26:14|0.020449
10:26:15|0.02045
10:26:16|0.020444
10:26:17|0.020452
10:26:18|0.020452
10:26:19|0.020444
10:26:20|0.02045
10:26:21|0.020444
10:26:22|0.020472
10:26:23|0.020472
10:26:24|0.02048
10:26:25|0.020485
10:26:26|0.0205
10:26:27|0.020539
10:26:28|0.020539
10:26:29|0.020539
10:26:30|0.020554
10:26:31|0.020505
10:26:33|0.020493
10:26:33|0.020525
10:26:34|0.020525
10:26:36|0.020525
10:26:37|0.020525
10:26:38|0.02046
10:26:39|0.020499
10:26:39|0.020505
10:26:40|0.020505
10:26:42|0.020459
10:26:42|0.020489
10:26:43|0.020526
10:26:44|0.020505
10:26:46|0.020505
10:26:47|0.020513
10:26:47|0.0205
10:26:48|0.0205
10:26:50|0.020475
10:26:51|0.02049
10:26:52|0.02049
10:26:53|0.02049
10:26:54|0.02049
10:26:55|0.020511
10:26:56|0.020511
10:26:57|0.020451
10:26:58|0.020444
10:26:59|0.020444
10:27:01|0.020387
10:27:02|0.020354
10:27:03|0.020346
10:27:05|0.020312
10:27:05|0.020329
10:27:07|0.020364
10:27:08|0.020366
10:27:09|0.020366
10:27:10|0.02035
10:27:11|0.02035
10:27:12|0.020341
10:27:12|0.020364
10:27:14|0.020355
10:27:15|0.020366
10:27:16|0.020366
10:27:17|0.020366
10:27:17|0.020355
10:27:19|0.020383
10:27:20|0.020383
10:27:21|0.020355
10:27:22|0.020355
10:27:23|0.020346
10:27:24|0.020352
10:27:25|0.020283
10:27:25|0.020306
10:27:26|0.020275
10:27:28|0.020271
10:27:29|0.020281
10:27:30|0.02027
10:27:31|0.020275
10:27:32|0.020275
10:27:33|0.020238
10:27:34|0.020231
10:27:35|0.020231
10:27:36|0.020255
10:27:37|0.020255
10:27:38|0.020231
10:27:39|0.020251
10:27:40|0.020251
10:27:41|0.020231
10:27:42|0.020209
10:27:43|0.020209
10:27:44|0.0202
10:27:45|0.020201
10:27:46|0.0202
10:27:46|0.020208
10:27:48|0.020251
10:27:48|0.020218
10:27:50|0.020239
10:27:50|0.020262
10:27:52|0.0202
10:27:53|0.0202
10:27:53|0.020218
10:27:55|0.020226
10:27:56|0.020223
10:27:57|0.0202
10:27:58|0.020249
10:27:59|0.020251
10:27:59|0.020272
10:28:00|0.020282
10:28:02|0.020294
10:28:03|0.020285
10:28:05|0.020285
10:28:06|0.020285
10:28:07|0.020263
10:28:08|0.020269
10:28:09|0.020258
10:28:10|0.020253
10:28:11|0.020269
10:28:12|0.020269
10:28:13|0.020261
10:28:14|0.020261
10:28:15|0.020226
10:28:16|0.020226
10:28:17|0.020236
10:28:18|0.020253
10:28:20|0.020241
10:28:20|0.020253
10:28:21|0.020253
10:28:23|0.020262
10:28:23|0.020285
10:28:25|0.020285
10:28:26|0.020285
10:28:27|0.020285
10:28:28|0.0203
10:28:28|0.020306
10:28:30|0.020312
10:28:31|0.0203
10:28:31|0.0203
10:28:33|0.0203
10:28:33|0.020317
10:28:34|0.020327
10:28:36|0.020302
10:28:37|0.020341
10:28:38|0.020341
10:28:38|0.020327
10:28:39|0.020327
10:28:40|0.020328
10:28:41|0.020328
10:28:43|0.020334
10:28:44|0.020334
10:28:44|0.020334
10:28:45|0.020341
10:28:47|0.02029
10:28:48|0.02028
10:28:48|0.020268
10:28:49|0.020268
10:28:50|0.020273
10:28:52|0.020273
10:28:52|0.020273
10:28:53|0.020278
10:28:54|0.02028
10:28:56|0.020303
10:28:56|0.020324
10:28:57|0.020324
10:28:58|0.020333
10:28:59|0.020327
10:29:00|0.020327
10:29:02|0.020316
10:29:04|0.020313
10:29:05|0.020327
10:29:06|0.020303
10:29:07|0.020303
10:29:08|0.020348
10:29:09|0.02035
10:29:10|0.02035
10:29:11|0.02035
10:29:12|0.02035
10:29:13|0.020321
10:29:14|0.02035
10:29:15|0.02032
10:29:16|0.02032
10:29:17|0.020321
10:29:18|0.020321
10:29:19|0.020313
10:29:20|0.020313
10:29:21|0.020357
10:29:22|0.020347
10:29:23|0.020343
10:29:24|0.020342
10:29:26|0.020356
10:29:26|0.020355
10:29:27|0.020348
10:29:28|0.020398
10:29:29|0.020357
10:29:30|0.020388
10:29:31|0.020357
10:29:32|0.0204
10:29:33|0.020389
10:29:34|0.020396
10:29:35|0.020396
10:29:36|0.0204
10:29:37|0.0204
10:29:38|0.0204
10:29:39|0.020396
10:29:40|0.020396
10:29:41|0.020396
10:29:42|0.020392
10:29:44|0.020396
10:29:44|0.0204
10:29:45|0.0204
10:29:46|0.020441
10:29:48|0.020444
10:29:49|0.020448
10:29:49|0.020459
10:29:50|0.020458
10:29:52|0.020435
10:29:52|0.020467
10:29:53|0.020436
10:29:55|0.020436
10:29:55|0.020439
10:29:56|0.020439
10:29:57|0.020445
10:29:59|0.020445
10:29:59|0.020439
10:30:00|0.020493
10:30:02|0.020455
10:30:03|0.020516
10:30:05|0.020559
10:30:06|0.020501
10:30:07|0.020554
10:30:08|0.020535
10:30:08|0.020531
10:30:09|0.020511
10:30:10|0.020391
10:30:12|0.020426
10:30:13|0.020426
10:30:14|0.020412
10:30:15|0.020391
10:30:16|0.020391
10:30:17|0.02037
10:30:18|0.020357
10:30:19|0.020365
10:30:20|0.020351
10:30:21|0.020294
10:30:22|0.020294
10:30:23|0.02026
10:30:24|0.020309
10:30:24|0.020309
10:30:26|0.020337
10:30:27|0.020253
10:30:28|0.020273
10:30:28|0.020303
10:30:30|0.020266
10:30:31|0.020251
10:30:32|0.020252
10:30:33|0.020249
10:30:34|0.020239
10:30:35|0.020211
10:30:36|0.020246
10:30:37|0.020259
10:30:37|0.020257
10:30:39|0.020286
10:30:40|0.020248
10:30:41|0.020216
10:30:42|0.020201
10:30:43|0.020211
10:30:44|0.020194
10:30:45|0.020158
10:30:46|0.020184
10:30:47|0.020159
10:30:48|0.020159
10:30:49|0.020159
10:30:50|0.020177
10:30:51|0.020159
10:30:52|0.020201
10:30:53|0.02016
10:30:54|0.020197
10:30:55|0.020178
10:30:56|0.02018
10:30:57|0.02018
10:30:58|0.020177
10:30:59|0.020202
10:31:00|0.020212
10:31:01|0.020212
10:31:02|0.020211
10:31:03|0.020159
10:31:04|0.020159
10:31:05|0.020186
10:31:06|0.020186
10:31:08|0.020214
10:31:08|0.020178
10:31:09|0.020186
10:31:10|0.020186
10:31:12|0.020194
10:31:13|0.020187
10:31:14|0.020179
10:31:15|0.020179
10:31:16|0.020189
10:31:16|0.020186
10:31:18|0.020207
10:31:19|0.020243
10:31:19|0.02027
10:31:20|0.020296
10:31:22|0.020309
10:31:23|0.020289
10:31:24|0.020319
10:31:24|0.020319
10:31:25|0.020332
10:31:27|0.020317
10:31:28|0.020297
10:31:29|0.020319
10:31:30|0.020287
10:31:31|0.02031
10:31:32|0.02031
10:31:33|0.020316
10:31:34|0.020289
10:31:35|0.02029
10:31:36|0.020318
10:31:37|0.020318
10:31:38|0.020308
10:31:39|0.020308
10:31:40|0.020308
10:31:41|0.020308
10:31:42|0.020278
10:31:43|0.020333
10:31:44|0.020344
10:31:45|0.02031
10:31:46|0.020314
10:31:47|0.020316
10:31:48|0.020304
10:31:49|0.020304
10:31:50|0.020308
10:31:51|0.020294
10:31:52|0.020294
10:31:53|0.020271
10:31:54|0.020294
10:31:55|0.020324
10:31:56|0.020309
10:31:57|0.020294
10:31:58|0.02029
10:31:59|0.020285
10:32:00|0.020297
10:32:01|0.020311
10:32:02|0.020308
10:32:03|0.020308
10:32:05|0.020308
10:32:06|0.020224
10:32:07|0.020202
10:32:08|0.020179
10:32:09|0.020199
10:32:10|0.020187
10:32:11|0.020155
10:32:12|0.020155
10:32:13|0.020151
10:32:14|0.020152
10:32:15|0.020203
10:32:16|0.0202
10:32:17|0.020177
10:32:18|0.020178
10:32:19|0.020155
10:32:20|0.020181
10:32:21|0.020045
10:32:22|0.02008
10:32:23|0.020098
10:32:24|0.020158
10:32:25|0.020098
10:32:26|0.020086
10:32:27|0.02004
10:32:28|0.02005
10:32:29|0.020021
10:32:30|0.020002
10:32:31|0.020003
10:32:32|0.020089
10:32:33|0.020029
10:32:34|0.020016
10:32:35|0.020016
10:32:36|0.020016
10:32:37|0.020006
10:32:38|0.020039
10:32:39|0.020039
10:32:40|0.020038
10:32:41|0.020016
10:32:42|0.020026
10:32:43|0.020019
10:32:44|0.020019
10:32:45|0.020083
10:32:46|0.020083
10:32:47|0.020071
10:32:48|0.020045
10:32:49|0.020045
10:32:50|0.020045
10:32:51|0.020071
10:32:52|0.02007
10:32:53|0.02007
10:32:54|0.02007
10:32:55|0.020064
10:32:56|0.020042
10:32:57|0.020062
10:32:58|0.020062
10:32:59|0.020062
10:33:00|0.020062
10:33:01|0.020035
10:33:02|0.020061
10:33:03|0.020068
10:33:04|0.020068
10:33:05|0.020068
10:33:06|0.020068
10:33:08|0.020032
10:33:09|0.020025
10:33:10|0.020054
10:33:11|0.020044
10:33:11|0.020044
10:33:13|0.020044
10:33:13|0.020044
10:33:14|0.020045
10:33:16|0.020068
10:33:16|0.020071
10:33:18|0.020071
10:33:18|0.020071
10:33:19|0.020071
10:33:20|0.020087
10:33:22|0.020087
10:33:22|0.020119
10:33:24|0.020119
10:33:24|0.020119
10:33:25|0.020135
10:33:27|0.020139
10:33:28|0.020139
10:33:29|0.020139
10:33:30|0.020155
10:33:31|0.020155
10:33:32|0.020155
10:33:33|0.020164
10:33:34|0.020165
10:33:35|0.020165
10:33:36|0.020176
10:33:37|0.020162
10:33:38|0.020163
10:33:39|0.020132
10:33:40|0.0201
10:33:41|0.020108
10:33:42|0.020114
10:33:43|0.020137
10:33:44|0.020138
10:33:45|0.02015
10:33:46|0.02015
10:33:48|0.02013
10:33:48|0.020162
10:33:49|0.020132
10:33:50|0.020133
10:33:51|0.020164
10:33:53|0.020193
10:33:54|0.020163
10:33:55|0.020164
10:33:56|0.020156
10:33:56|0.020156
10:33:57|0.020157
10:33:59|0.020142
10:33:59|0.020142
10:34:00|0.020164
10:34:01|0.020183
10:34:02|0.020183
10:34:03|0.020183
10:34:04|0.020222
10:34:05|0.02018
10:34:07|0.020227
10:34:08|0.020193
10:34:10|0.020193
10:34:11|0.0202
10:34:12|0.020241
10:34:13|0.020194
10:34:14|0.020228
10:34:15|0.02021
10:34:17|0.020178
10:34:17|0.020189
10:34:19|0.020185
10:34:20|0.020189
10:34:21|0.020177
10:34:21|0.020177
10:34:22|0.020176
10:34:23|0.020176
10:34:24|0.020177
10:34:26|0.020184
10:34:27|0.020177
10:34:28|0.020177
10:34:29|0.020177
10:34:30|0.020076
10:34:31|0.020063
10:34:32|0.020064
10:34:33|0.020029
10:34:34|0.02017
10:34:35|0.020177
10:34:36|0.020108
10:34:37|0.020127
10:34:39|0.020142
10:34:39|0.020173
10:34:40|0.020146
10:34:41|0.02016
10:34:42|0.020118
10:34:43|0.020107
10:34:44|0.020107
10:34:45|0.020146
10:34:46|0.020131
10:34:47|0.020112
10:34:48|0.020137
10:34:49|0.020137
10:34:50|0.020122
10:34:51|0.020112
10:34:52|0.020112
10:34:54|0.020115
10:34:54|0.020115
10:34:55|0.020112
10:34:57|0.020115
10:34:58|0.020115
10:34:59|0.0201
10:35:00|0.020095
10:35:00|0.020201
10:35:01|0.020154
10:35:02|0.02015
10:35:03|0.020118
10:35:04|0.020103
10:35:05|0.020103
10:35:06|0.020112
10:35:08|0.020114
10:35:10|0.020114
10:35:10|0.020115
10:35:12|0.020138
10:35:13|0.020163
10:35:14|0.020148
10:35:14|0.020113
10:35:15|0.020113
10:35:16|0.020151
10:35:17|0.020163
10:35:18|0.020188
10:35:19|0.020188
10:35:20|0.020188
10:35:22|0.020161
10:35:22|0.02018
10:35:24|0.020089
10:35:25|0.020084
10:35:26|0.020023
10:35:27|0.020023
10:35:28|0.020091
10:35:29|0.020013
10:35:30|0.020018
10:35:32|0.020035
10:35:32|0.020001
10:35:33|0.019961
10:35:34|0.019975
10:35:35|0.019971
10:35:36|0.019971
10:35:37|0.019953
10:35:38|0.019915
10:35:39|0.019905
10:35:40|0.019928
10:35:41|0.019928
10:35:43|0.0199
10:35:43|0.019919
10:35:44|0.019958
10:35:45|0.019986
10:35:46|0.019904
10:35:47|0.0199
10:35:48|0.0199
10:35:49|0.0199
10:35:50|0.019906
10:35:51|0.019906
10:35:52|0.019907
10:35:53|0.019907
10:35:54|0.019907
10:35:55|0.019899
10:35:57|0.019905
10:35:57|0.019904
10:35:59|0.019904
10:36:00|0.0199
10:36:01|0.0199
10:36:01|0.019929
10:36:03|0.019907
10:36:03|0.019915
10:36:05|0.01993
10:36:06|0.019901
10:36:07|0.019891
10:36:08|0.019893
10:36:10|0.019889
10:36:11|0.019888
10:36:12|0.019888
10:36:13|0.019881
10:36:14|0.01988
10:36:14|0.019892
10:36:16|0.019891
10:36:17|0.019919
10:36:18|0.0199
10:36:19|0.019885
10:36:20|0.01988
10:36:21|0.0199
10:36:22|0.019867
10:36:24|0.019841
10:36:24|0.019841
10:36:25|0.019875
10:36:26|0.019894
10:36:27|0.020003
10:36:28|0.020007
10:36:29|0.020007
10:36:31|0.020036
10:36:31|0.020009
10:36:33|0.020022
10:36:33|0.020035
10:36:34|0.020068
10:36:35|0.020043
10:36:37|0.020043
10:36:37|0.020022
10:36:38|0.020035
10:36:40|0.020035
10:36:40|0.02002
10:36:42|0.02001
10:36:43|0.020025
10:36:43|0.020008
10:36:45|0.020008
10:36:45|0.020008
10:36:47|0.020008
10:36:48|0.020009
10:36:49|0.020026
10:36:50|0.020033
10:36:51|0.020036
10:36:52|0.020026
10:36:53|0.020026
10:36:54|0.019974
10:36:55|0.019971
10:36:56|0.019979
10:36:57|0.019979
10:36:58|0.019979
10:36:59|0.019979
10:37:00|0.01997
10:37:01|0.01997
10:37:02|0.01997
10:37:03|0.019973
10:37:04|0.019961
10:37:05|0.019906
10:37:06|0.0199
10:37:07|0.019924
10:37:08|0.019925
10:37:09|0.019908
10:37:10|0.0199
10:37:12|0.019919
10:37:13|0.019906
10:37:14|0.019863
10:37:16|0.019905
10:37:16|0.019905
10:37:18|0.019905
10:37:19|0.019919
10:37:19|0.019921
10:37:21|0.019895
10:37:21|0.019867
10:37:23|0.019883
10:37:24|0.019957
10:37:25|0.019958
10:37:25|0.019887
10:37:27|0.019887
10:37:28|0.01991
10:37:29|0.01991
10:37:30|0.01991
10:37:31|0.01991
10:37:32|0.01991
10:37:33|0.01992
10:37:34|0.019883
10:37:35|0.019907
10:37:36|0.019886
10:37:37|0.019868
10:37:37|0.019907
10:37:39|0.019887
10:37:40|0.019887
10:37:41|0.019896
10:37:42|0.0199
10:37:43|0.019895
10:37:44|0.019892
10:37:45|0.019902
10:37:45|0.019907
10:37:47|0.019927
10:37:48|0.019933
10:37:49|0.019918
10:37:50|0.019918
10:37:51|0.019864
10:37:52|0.019878
10:37:53|0.019868
10:37:54|0.01985
10:37:55|0.019857
10:37:56|0.019843
10:37:57|0.019839
10:37:58|0.019842
10:37:59|0.01985
10:38:00|0.01985
10:38:01|0.019842
10:38:02|0.019842
10:38:03|0.019982
10:38:04|0.01994
10:38:05|0.019923
10:38:06|0.01986
10:38:07|0.019901
10:38:08|0.019945
10:38:09|0.019886
10:38:10|0.01992
10:38:11|0.01992
10:38:13|0.019886
10:38:14|0.019918
10:38:14|0.019917
10:38:16|0.019908
10:38:17|0.019903
10:38:17|0.019889
10:38:19|0.019959
10:38:19|0.019988
10:38:20|0.019943
10:38:22|0.019943
10:38:22|0.019961
10:38:24|0.019936
10:38:24|0.019961
10:38:25|0.019943
10:38:26|0.019961
10:38:28|0.019961
10:38:28|0.019943
10:38:30|0.019943
10:38:31|0.019943
10:38:32|0.019943
10:38:32|0.019943
10:38:33|0.019943
10:38:35|0.019953
10:38:36|0.019953
10:38:37|0.019951
10:38:38|0.019952
10:38:39|0.019952
10:38:39|0.019952
10:38:41|0.019952
10:38:42|0.019956
10:38:43|0.019967
10:38:44|0.01996
10:38:44|0.019993
10:38:45|0.019994
10:38:46|0.019969
10:38:48|0.019969
10:38:49|0.019993
10:38:50|0.019994
10:38:50|0.02
10:38:51|0.02
10:38:52|0.01999
10:38:53|0.019998
10:38:54|0.019999
10:38:55|0.019984
10:38:57|0.019985
10:38:57|0.019985
10:38:58|0.020036
10:38:59|0.020036
10:39:01|0.02008
10:39:01|0.020048
10:39:02|0.020095
10:39:04|0.020051
10:39:05|0.020088
10:39:05|0.020051
10:39:07|0.020086
10:39:07|0.020086
10:39:08|0.020082
10:39:09|0.020082
10:39:11|0.020088
10:39:12|0.02006
10:39:14|0.020062
10:39:14|0.020062
10:39:16|0.020075
10:39:16|0.020075
10:39:18|0.020048
10:39:19|0.019988
10:39:20|0.019997
10:39:21|0.019981
10:39:22|0.019979
10:39:22|0.019961
10:39:24|0.020033
10:39:24|0.020037
10:39:25|0.020099
10:39:26|0.020065
10:39:27|0.020058
10:39:29|0.020058
10:39:30|0.020058
10:39:31|0.020082
10:39:32|0.020082
10:39:33|0.020052
10:39:34|0.020044
10:39:35|0.020044
10:39:36|0.020072
10:39:37|0.01997
10:39:38|0.020099
10:39:39|0.020034
10:39:40|0.020034
10:39:42|0.020036
10:39:42|0.020036
10:39:43|0.019997
10:39:44|0.020024
10:39:46|0.020028
10:39:46|0.020028
10:39:48|0.020028
10:39:49|0.020028
10:39:50|0.020028
10:39:50|0.020024
10:39:52|0.020024
10:39:53|0.020024
10:39:54|0.020025
10:39:54|0.020016
10:39:56|0.020018
10:39:56|0.020018
10:39:58|0.020016
10:39:59|0.020024
10:39:59|0.020024
10:40:00|0.019997
10:40:02|0.019997
10:40:02|0.019971
10:40:03|0.019989
10:40:04|0.020023
10:40:05|0.019998
10:40:06|0.019998
10:40:07|0.020036
10:40:09|0.020014
10:40:10|0.020014
10:40:10|0.019973
10:40:11|0.019978
10:40:13|0.019978
10:40:14|0.01999
10:40:15|0.02004
10:40:17|0.01999
10:40:17|0.019983
10:40:18|0.019983
10:40:20|0.019987
10:40:20|0.019987
10:40:22|0.020014
10:40:23|0.020001
10:40:24|0.020001
10:40:24|0.019992
10:40:25|0.019992
10:40:26|0.019992
10:40:27|0.019992
10:40:28|0.01999
10:40:30|0.01999
10:40:30|0.019994
10:40:32|0.020014
10:40:32|0.020014
10:40:33|0.020014
10:40:34|0.019949
10:40:35|0.019912
10:40:36|0.019912
10:40:38|0.019969
10:40:38|0.019896
10:40:39|0.019896
10:40:41|0.019933
10:40:42|0.019941
10:40:42|0.01994
10:40:43|0.019921
10:40:44|0.01991
10:40:46|0.019935
10:40:46|0.019935
10:40:48|0.019921
10:40:48|0.019931
10:40:50|0.019962
10:40:51|0.019934
10:40:52|0.019908
10:40:53|0.019953
10:40:54|0.02002
10:40:54|0.02002
10:40:55|0.020004
10:40:57|0.01997
10:40:58|0.019987
10:40:59|0.020026
10:41:00|0.020026
10:41:01|0.020026
10:41:02|0.020022
10:41:03|0.02003
10:41:04|0.020058
10:41:05|0.02007
10:41:06|0.020083
10:41:07|0.020069
10:41:08|0.020069
10:41:09|0.020036
10:41:10|0.020036
10:41:11|0.020094
10:41:12|0.020113
10:41:13|0.020105
10:41:15|0.020102
10:41:16|0.020132
10:41:17|0.020109
10:41:17|0.020109
10:41:19|0.020109
10:41:20|0.020106
10:41:21|0.020106
10:41:21|0.02014
10:41:23|0.02014
10:41:24|0.020193
10:41:24|0.020201
10:41:25|0.020214
10:41:26|0.020252
10:41:28|0.020301
10:41:28|0.020283
10:41:29|0.020286
10:41:31|0.020311
10:41:31|0.020284
10:41:33|0.020245
10:41:34|0.020306
10:41:35|0.020326
10:41:36|0.020326
10:41:37|0.020318
10:41:38|0.020314
10:41:38|0.020351
10:41:39|0.020351
10:41:40|0.020376
10:41:42|0.020324
10:41:42|0.020299
10:41:44|0.020309
10:41:45|0.020387
10:41:45|0.020325
10:41:47|0.020335
10:41:48|0.020305
10:41:49|0.020315
10:41:50|0.020293
10:41:51|0.020256
10:41:52|0.020245
10:41:53|0.020292
10:41:54|0.020292
10:41:55|0.020299
10:41:56|0.020267
10:41:57|0.020267
10:41:58|0.02033
10:41:59|0.020296
10:42:00|0.020319
10:42:01|0.020284
10:42:02|0.020275
10:42:03|0.020289
10:42:04|0.020287
10:42:05|0.020302
10:42:06|0.020302
10:42:07|0.020302
10:42:08|0.020214
10:42:09|0.020339
10:42:10|0.020367
10:42:11|0.020388
10:42:12|0.020407
10:42:13|0.020366
10:42:14|0.020364
10:42:16|0.020357
10:42:17|0.020368
10:42:18|0.020357
10:42:19|0.020392
10:42:20|0.020387
10:42:21|0.020421
10:42:22|0.020421
10:42:23|0.020421
10:42:24|0.020417
10:42:26|0.020437
10:42:26|0.020432
10:42:28|0.020471
10:42:28|0.020449
10:42:30|0.0205
10:42:31|0.0205
10:42:32|0.0205
10:42:33|0.0205
10:42:33|0.0205
10:42:35|0.0205
10:42:35|0.020479
10:42:37|0.0205
10:42:38|0.0205
10:42:39|0.020469
10:42:39|0.020469
10:42:41|0.020449
10:42:41|0.020426
10:42:42|0.020419
10:42:43|0.020451
10:42:44|0.020484
10:42:45|0.020469
10:42:47|0.020449
10:42:47|0.0205
10:42:48|0.020447
10:42:49|0.02048
10:42:51|0.020445
10:42:51|0.020434
10:42:53|0.020434
10:42:54|0.020446
10:42:55|0.020451
10:42:56|0.020451
10:42:57|0.0205
10:42:57|0.020468
10:42:59|0.020523
10:43:00|0.02053
10:43:00|0.020547
10:43:01|0.020557
10:43:02|0.020512
10:43:03|0.020528
10:43:05|0.020531
10:43:06|0.020584
10:43:07|0.020631
10:43:08|0.020617
10:43:08|0.020617
10:43:09|0.020663
10:43:10|0.020663
10:43:11|0.020663
10:43:13|0.020664
10:43:13|0.020675
10:43:14|0.020725
10:43:16|0.020759
10:43:17|0.020738
10:43:18|0.020734
10:43:20|0.020748
10:43:21|0.020737
10:43:22|0.020763
10:43:23|0.020756
10:43:24|0.020762
10:43:25|0.020788
10:43:26|0.020789
10:43:27|0.020758
10:43:28|0.020799
10:43:29|0.020794
10:43:30|0.020763
10:43:31|0.0208
10:43:32|0.020788
10:43:33|0.0208
10:43:34|0.020795
10:43:35|0.0207
10:43:36|0.020689
10:43:37|0.0207
10:43:38|0.020743
10:43:40|0.02072
10:43:40|0.020664
10:43:41|0.020723
10:43:42|0.020683
10:43:43|0.020743
10:43:44|0.0207
10:43:45|0.020722
10:43:47|0.020682
10:43:47|0.020682
10:43:49|0.0207
10:43:49|0.020717
10:43:50|0.0207
10:43:51|0.020691
10:43:53|0.0207
10:43:54|0.020713
10:43:54|0.020718
10:43:56|0.020714
10:43:56|0.020776
10:43:57|0.020813
10:43:59|0.020819
10:43:59|0.020814
10:44:00|0.020793
10:44:01|0.020813
10:44:02|0.02081
10:44:03|0.020798
10:44:05|0.020756
10:44:06|0.020713
10:44:06|0.020663
10:44:07|0.020664
10:44:08|0.020638
10:44:09|0.020658
10:44:11|0.020623
10:44:11|0.020572
10:44:13|0.020493
10:44:14|0.020449
10:44:14|0.020493
10:44:16|0.020431
10:44:17|0.020443
10:44:19|0.020445
10:44:19|0.020381
10:44:20|0.02037
10:44:21|0.020363
10:44:22|0.020351
10:44:24|0.020349
10:44:24|0.020423
10:44:26|0.020443
10:44:27|0.020468
10:44:28|0.020468
10:44:29|0.020515
10:44:30|0.020485
10:44:31|0.020493
10:44:32|0.020535
10:44:33|0.020549
10:44:34|0.020537
10:44:35|0.020548
10:44:36|0.020554
10:44:37|0.020554
10:44:38|0.020554
10:44:39|0.0205
10:44:40|0.020515
10:44:41|0.020509
10:44:42|0.020509
10:44:43|0.02053
10:44:44|0.02053
10:44:45|0.020546
10:44:46|0.020512
10:44:47|0.020512
10:44:48|0.020512
10:44:49|0.020512
10:44:50|0.020494
10:44:52|0.020422
10:44:52|0.020363
10:44:53|0.020385
10:44:54|0.020374
10:44:55|0.020369
10:44:56|0.020369
10:44:57|0.020367
10:44:58|0.0204
10:44:59|0.0204
10:45:00|0.020389
10:45:01|0.020418
10:45:02|0.020418
10:45:03|0.020418
10:45:04|0.020438
10:45:05|0.020438
10:45:06|0.020439
10:45:07|0.020478
10:45:08|0.020488
10:45:09|0.020496
10:45:10|0.020478
10:45:11|0.020545
10:45:12|0.020483
10:45:13|0.020498
10:45:14|0.020498
10:45:15|0.020507
10:45:16|0.020506
10:45:17|0.020506
10:45:19|0.020462
10:45:20|0.020469
10:45:21|0.0205
10:45:22|0.020507
10:45:23|0.020507
10:45:24|0.020485
10:45:26|0.020485
10:45:27|0.020485
10:45:28|0.020459
10:45:29|0.020451
10:45:30|0.0205
10:45:31|0.020469
10:45:32|0.0205
10:45:34|0.020476
10:45:34|0.02047
10:45:36|0.02047
10:45:37|0.020469
10:45:38|0.020469
10:45:38|0.020495
10:45:40|0.020495
10:45:41|0.020495
10:45:41|0.020499
10:45:43|0.020499
10:45:43|0.020468
10:45:44|0.020468
10:45:46|0.020455
10:45:46|0.020462
10:45:47|0.020419
10:45:48|0.020409
10:45:50|0.020382
10:45:50|0.02031
10:45:52|0.020331
10:45:53|0.020331
10:45:53|0.020357
10:45:54|0.020357
10:45:55|0.020362
10:45:56|0.020355
10:45:57|0.020339
10:45:58|0.020304
10:45:59|0.020279
10:46:01|0.020282
10:46:02|0.020222
10:46:02|0.020249
10:46:04|0.020243
10:46:04|0.0202
10:46:05|0.02019
10:46:06|0.020141
10:46:07|0.020091
10:46:08|0.020111
10:46:09|0.020083
10:46:10|0.020102
10:46:12|0.020196
10:46:12|0.02019
10:46:13|0.020216
10:46:14|0.020173
10:46:15|0.020199
10:46:17|0.020197
10:46:17|0.020228
10:46:19|0.02023
10:46:20|0.020269
10:46:22|0.020316
10:46:23|0.020317
10:46:24|0.020316
10:46:25|0.020334
10:46:26|0.020404
10:46:27|0.020387
10:46:28|0.020387
10:46:29|0.02032
10:46:29|0.02032
10:46:31|0.020408
10:46:32|0.020406
10:46:33|0.020406
10:46:34|0.02033
10:46:34|0.020331
10:46:36|0.02032
10:46:37|0.02032
10:46:38|0.020357
10:46:39|0.020374
10:46:40|0.020359
10:46:41|0.020349
10:46:42|0.020359
10:46:43|0.020337
10:46:44|0.020417
10:46:45|0.020391
10:46:46|0.020388
10:46:47|0.020375
10:46:48|0.020424
10:46:49|0.020373
10:46:50|0.020405
10:46:51|0.020405
10:46:52|0.020365
10:46:53|0.020365
10:46:54|0.020373
10:46:55|0.020382
10:46:56|0.020382
10:46:57|0.020382
10:46:58|0.020345
10:46:59|0.020345
10:47:00|0.020331
10:47:01|0.020307
10:47:02|0.020314
10:47:03|0.020314
10:47:04|0.020315
10:47:05|0.020338
10:47:06|0.020329
10:47:07|0.020329
10:47:08|0.020373
10:47:09|0.0203
10:47:10|0.020331
10:47:11|0.020327
10:47:12|0.020347
10:47:13|0.020347
10:47:14|0.020363
10:47:15|0.020374
10:47:16|0.020319
10:47:17|0.020319
10:47:18|0.020307
10:47:19|0.020307
10:47:21|0.020275
10:47:22|0.020275
10:47:23|0.02031
10:47:25|0.020274
10:47:25|0.020312
10:47:26|0.020298
10:47:27|0.020307
10:47:28|0.020312
10:47:29|0.020285
10:47:30|0.020313
10:47:31|0.020313
10:47:33|0.020312
10:47:34|0.020317
10:47:35|0.020317
10:47:35|0.02033
10:47:36|0.020305
10:47:38|0.0203
10:47:39|0.0203
10:47:39|0.020295
10:47:41|0.020275
10:47:42|0.020275
10:47:43|0.020337
10:47:43|0.020351
10:47:45|0.020312
10:47:45|0.020312
10:47:46|0.020385
10:47:48|0.020385
10:47:49|0.020352
10:47:50|0.020341
10:47:51|0.020341
10:47:51|0.020341
10:47:52|0.020341
10:47:53|0.020341
10:47:55|0.020341
10:47:56|0.020321
10:47:57|0.020321
10:47:58|0.020321
10:47:59|0.020321
10:47:59|0.020336
10:48:01|0.020329
10:48:02|0.020329
10:48:03|0.020329
10:48:04|0.020329
10:48:04|0.020338
10:48:06|0.020293
10:48:06|0.020346
10:48:08|0.020368
10:48:08|0.020344
10:48:10|0.020344
10:48:11|0.020344
10:48:12|0.020376
10:48:13|0.020373
10:48:14|0.020313
10:48:15|0.020313
10:48:16|0.020313
10:48:16|0.020313
10:48:18|0.020313
10:48:19|0.020313
10:48:20|0.020299
10:48:21|0.020304
10:48:22|0.020304
10:48:24|0.020304
10:48:25|0.020313
10:48:26|0.020313
10:48:27|0.020313
10:48:28|0.020306
10:48:29|0.020306
10:48:31|0.020325
10:48:32|0.020325
10:48:33|0.020325
10:48:34|0.020313
10:48:35|0.020313
10:48:35|0.020313
10:48:37|0.020335
10:48:38|0.020335
10:48:39|0.020335
10:48:40|0.020322
10:48:41|0.020334
10:48:43|0.020335
10:48:43|0.020335
10:48:44|0.020335
10:48:45|0.020335
10:48:46|0.020335
10:48:47|0.020334
10:48:48|0.020334
10:48:49|0.020328
10:48:51|0.020328
10:48:52|0.020394
10:48:52|0.020394
10:48:54|0.020394
10:48:55|0.020364
10:48:56|0.020364
10:48:57|0.02034
10:48:58|0.02034
10:48:59|0.02034
10:49:00|0.020365
10:49:01|0.02035
10:49:02|0.02035
10:49:03|0.02035
10:49:04|0.020336
10:49:05|0.020358
10:49:06|0.020358
10:49:07|0.020335
10:49:08|0.02034
10:49:09|0.020335
10:49:10|0.020335
10:49:11|0.020307
10:49:12|0.020307
10:49:13|0.020307
10:49:14|0.020307
10:49:15|0.020307
10:49:16|0.020309
10:49:17|0.020308
10:49:18|0.020308
10:49:19|0.020308
10:49:20|0.0203
10:49:21|0.020279
10:49:23|0.020302
10:49:23|0.020302
10:49:25|0.020289
10:49:26|0.020275
10:49:27|0.020299
10:49:28|0.020279
10:49:30|0.020298
10:49:30|0.020298
10:49:31|0.020277
10:49:33|0.020307
10:49:33|0.020313
10:49:34|0.020313
10:49:35|0.020307
10:49:36|0.020286
10:49:37|0.020286
10:49:38|0.020286
10:49:39|0.020286
10:49:40|0.020286
10:49:41|0.020307
10:49:42|0.020307
10:49:43|0.020295
10:49:44|0.020295
10:49:46|0.020286
10:49:46|0.020295
10:49:47|0.020286
10:49:48|0.020286
10:49:49|0.020296
10:49:51|0.020296
10:49:51|0.020299
10:49:52|0.020359
10:49:54|0.020363
10:49:54|0.020375
10:49:55|0.020375
10:49:57|0.02038
10:49:57|0.020406
10:49:59|0.0204
10:49:59|0.020421
10:50:01|0.020424
10:50:01|0.020408
10:50:03|0.020413
10:50:03|0.020429
10:50:04|0.020421
10:50:05|0.020425
10:50:06|0.02043
10:50:08|0.020431
10:50:09|0.02043
10:50:09|0.020399
10:50:10|0.020422
10:50:11|0.020422
10:50:12|0.020395
10:50:13|0.0204
10:50:15|0.020415
10:50:15|0.020437
10:50:16|0.020446
10:50:17|0.020389
10:50:19|0.020356
10:50:20|0.020352
10:50:20|0.020305
10:50:22|0.020356
10:50:23|0.020382
10:50:24|0.020373
10:50:25|0.020381
10:50:27|0.020412
10:50:28|0.020448
10:50:29|0.020448
10:50:29|0.020371
10:50:31|0.020371
10:50:32|0.020449
10:50:33|0.02045
10:50:34|0.020497
10:50:35|0.020525
10:50:36|0.020527
10:50:37|0.02051
10:50:38|0.020517
10:50:39|0.020511
10:50:40|0.020569
10:50:41|0.020569
10:50:42|0.020554
10:50:43|0.020513
10:50:44|0.020526
10:50:45|0.020505
10:50:46|0.020525
10:50:47|0.020567
10:50:48|0.02056
10:50:49|0.02056
10:50:50|0.020526
10:50:51|0.020522
10:50:52|0.020513
10:50:53|0.0205
10:50:54|0.0205
10:50:55|0.020533
10:50:56|0.020537
10:50:57|0.020504
10:50:58|0.020515
10:50:59|0.020498
10:51:00|0.020507
10:51:01|0.020507
10:51:02|0.020505
10:51:03|0.020505
10:51:04|0.020491
10:51:05|0.020491
10:51:06|0.020491
10:51:07|0.020491
10:51:08|0.020493
10:51:09|0.020494
10:51:10|0.020526
10:51:11|0.020491
10:51:12|0.020506
10:51:13|0.020492
10:51:14|0.020523
10:51:15|0.020534
10:51:16|0.020514
10:51:17|0.020512
10:51:18|0.020519
10:51:19|0.020519
10:51:20|0.020519
10:51:21|0.020519
10:51:22|0.020519
10:51:23|0.020519
10:51:24|0.02052
10:51:25|0.02052
10:51:26|0.020526
10:51:27|0.020491
10:51:29|0.020452
10:51:30|0.020473
10:51:30|0.020442
10:51:31|0.02044
10:51:32|0.020438
10:51:33|0.020438
10:51:34|0.020438
10:51:36|0.020447
10:51:37|0.020452
10:51:38|0.020452
10:51:38|0.020438
10:51:39|0.020438
10:51:41|0.020438
10:51:41|0.020456
10:51:43|0.02046
10:51:43|0.02046
10:51:45|0.020482
10:51:45|0.020482
10:51:47|0.020482
10:51:47|0.020453
10:51:49|0.020438
10:51:50|0.020438
10:51:51|0.020445
10:51:52|0.020483
10:51:53|0.020438
10:51:53|0.020457
10:51:54|0.020448
10:51:55|0.020476
10:51:57|0.020476
10:51:58|0.020474
10:51:59|0.020456
10:51:59|0.020485
10:52:01|0.020485
10:52:01|0.0205
10:52:02|0.02047
10:52:04|0.0205
10:52:04|0.020476
10:52:05|0.020476
10:52:06|0.020476
10:52:07|0.020476
10:52:09|0.020476
10:52:09|0.020476
10:52:10|0.020465
10:52:11|0.02047
10:52:12|0.020538
10:52:13|0.020538
10:52:15|0.020538
10:52:16|0.020538
10:52:17|0.020519
10:52:17|0.020519
10:52:18|0.020495
10:52:20|0.020482
10:52:21|0.020488
10:52:22|0.020485
10:52:23|0.020532
10:52:24|0.020532
10:52:25|0.020508
10:52:26|0.020495
10:52:28|0.020564
10:52:29|0.020545
10:52:29|0.020511
10:52:31|0.020504
10:52:32|0.020498
10:52:33|0.020498
10:52:34|0.020491
10:52:35|0.020478
10:52:36|0.020454
10:52:37|0.020471
10:52:37|0.020471
10:52:39|0.02047
10:52:40|0.020492
10:52:41|0.020514
10:52:42|0.020488
10:52:43|0.020508
10:52:44|0.020508
10:52:45|0.020508
10:52:46|0.020512
10:52:47|0.020512
10:52:48|0.020512
10:52:49|0.020514
10:52:50|0.020514
10:52:51|0.020519
10:52:52|0.020519
10:52:53|0.020522
10:52:55|0.020521
10:52:55|0.020505
10:52:56|0.020512
10:52:57|0.020529
10:52:59|0.020513
10:52:59|0.020513
10:53:00|0.020523
10:53:01|0.020523
10:53:02|0.020523
10:53:03|0.02053
10:53:04|0.020534
10:53:05|0.020538
10:53:06|0.020525
10:53:07|0.020532
10:53:08|0.020523
10:53:09|0.02052
10:53:10|0.0205
10:53:11|0.020531
10:53:12|0.02053
10:53:13|0.020506
10:53:14|0.020531
10:53:15|0.020531
10:53:16|0.020531
10:53:17|0.020531
10:53:19|0.020531
10:53:19|0.020497
10:53:20|0.020494
10:53:22|0.020517
10:53:22|0.020494
10:53:23|0.020494
10:53:25|0.020503
10:53:26|0.020503
10:53:27|0.020503
10:53:29|0.020527
10:53:30|0.020527
10:53:31|0.020508
10:53:32|0.020508
10:53:33|0.020508
10:53:34|0.020508
10:53:35|0.020527
10:53:36|0.020527
10:53:37|0.020527
10:53:38|0.020508
10:53:39|0.020517
10:53:40|0.020502
10:53:41|0.020479
10:53:41|0.020479
10:53:43|0.020479
10:53:43|0.020454
10:53:45|0.020476
10:53:46|0.02047
10:53:47|0.020475
10:53:48|0.020453
10:53:49|0.020453
10:53:50|0.020447
10:53:51|0.020453
10:53:52|0.020442
10:53:53|0.020479
10:53:54|0.02045
10:53:55|0.020499
10:53:56|0.020458
10:53:58|0.020459
10:53:58|0.020459
10:53:59|0.020495
10:54:00|0.020491
10:54:01|0.020491
10:54:02|0.020491
10:54:03|0.020491
10:54:04|0.020469
10:54:05|0.020499
10:54:07|0.020499
10:54:07|0.020466
10:54:08|0.020466
10:54:09|0.020466
10:54:10|0.020466
10:54:11|0.020475
10:54:12|0.020466
10:54:13|0.020454
10:54:14|0.020454
10:54:15|0.020466
10:54:16|0.020466
10:54:17|0.020491
10:54:18|0.020491
10:54:19|0.020484
10:54:20|0.020473
10:54:21|0.020473
10:54:22|0.020473
10:54:23|0.020473
10:54:24|0.020473
10:54:25|0.020467
10:54:27|0.020466
10:54:28|0.020466
10:54:29|0.020473
10:54:31|0.020467
10:54:31|0.020467
10:54:32|0.020467
10:54:33|0.020491
10:54:34|0.020491
10:54:36|0.020491
10:54:37|0.020491
10:54:38|0.020491
10:54:38|0.020491
10:54:39|0.020491
10:54:41|0.020489
10:54:41|0.020489
10:54:43|0.020486
10:54:43|0.020476
10:54:44|0.020477
10:54:46|0.020477
10:54:46|0.020476
10:54:47|0.020476
10:54:48|0.020476
10:54:49|0.020476
10:54:51|0.020485
10:54:51|0.02048
10:54:52|0.020494
10:54:53|0.020466
10:54:55|0.02048
10:54:55|0.020496
10:54:56|0.020496
10:54:58|0.020496
10:54:58|0.02048
10:55:00|0.020439
10:55:00|0.020465
10:55:02|0.020465
10:55:02|0.020438
10:55:03|0.020438
10:55:04|0.020438
10:55:06|0.02043
10:55:06|0.020427
10:55:07|0.020421
10:55:08|0.020421
10:55:09|0.020422
10:55:10|0.020413
10:55:12|0.020413
10:55:12|0.020413
10:55:13|0.020402
10:55:15|0.020421
10:55:15|0.0204
10:55:16|0.020402
10:55:17|0.020352
10:55:18|0.020376
10:55:19|0.020374
10:55:21|0.020352
10:55:22|0.020368
10:55:23|0.020374
10:55:23|0.020411
10:55:25|0.020433
10:55:26|0.020431
10:55:26|0.020396
10:55:28|0.020411
10:55:30|0.0204
10:55:30|0.020355
10:55:32|0.020431
10:55:32|0.020431
10:55:34|0.020409
10:55:35|0.020409
10:55:36|0.020409
10:55:37|0.020409
10:55:38|0.020409
10:55:39|0.02041
10:55:40|0.02041
10:55:41|0.02041
10:55:42|0.020409
10:55:43|0.020409
10:55:44|0.020409
10:55:45|0.02041
10:55:46|0.020406
10:55:47|0.02041
10:55:48|0.02041
10:55:49|0.020409
10:55:51|0.020409
10:55:51|0.020411
10:55:53|0.020403
10:55:54|0.020408
10:55:55|0.020408
10:55:56|0.020407
10:55:57|0.020407
10:55:58|0.020407
10:55:59|0.020407
10:56:00|0.020408
10:56:01|0.020367
10:56:01|0.020368
10:56:03|0.020357
10:56:04|0.020357
10:56:05|0.020357
10:56:06|0.020357
10:56:07|0.020357
10:56:08|0.020368
10:56:09|0.020353
10:56:10|0.020391
10:56:11|0.020386
10:56:12|0.020386
10:56:13|0.020411
10:56:14|0.020411
10:56:15|0.02043
10:56:16|0.020386
10:56:17|0.020386
10:56:18|0.020425
10:56:19|0.02041
10:56:20|0.02042
10:56:21|0.02042
10:56:22|0.02042
10:56:23|0.020397
10:56:24|0.020397
10:56:25|0.020397
10:56:26|0.020378
10:56:27|0.020378
10:56:28|0.02045
10:56:30|0.02045
10:56:31|0.020459
10:56:32|0.020464
10:56:33|0.020464
10:56:34|0.020464
10:56:35|0.020435
10:56:37|0.020434
10:56:37|0.0204
10:56:38|0.0204
10:56:39|0.0204
10:56:40|0.020425
10:56:41|0.0204
10:56:42|0.0204
10:56:43|0.0204
10:56:44|0.020401
10:56:45|0.020421
10:56:47|0.020421
10:56:48|0.020421
10:56:49|0.020401
10:56:50|0.020401
10:56:51|0.020401
10:56:52|0.020413
10:56:53|0.020423
10:56:54|0.020429
10:56:55|0.0204
10:56:56|0.020409
10:56:58|0.020413
10:56:58|0.020423
10:56:59|0.020423
10:57:00|0.020423
10:57:01|0.020429
10:57:02|0.020442
10:57:03|0.020423
10:57:04|0.020423
10:57:05|0.020423
10:57:06|0.020453
10:57:07|0.020427
10:57:08|0.020427
10:57:09|0.020448
10:57:10|0.020448
10:57:11|0.020448
10:57:12|0.020428
10:57:13|0.020428
10:57:14|0.020448
10:57:15|0.020452
10:57:16|0.020452
10:57:17|0.020452
10:57:18|0.020452
10:57:19|0.02041
10:57:20|0.020439
10:57:21|0.020439
10:57:22|0.02044
10:57:23|0.02044
10:57:24|0.02044
10:57:25|0.020439
10:57:26|0.020439
10:57:27|0.020439
10:57:28|0.020439
10:57:30|0.020439
10:57:31|0.020439
10:57:33|0.020442
10:57:34|0.020442
10:57:34|0.020442
10:57:35|0.020405
10:57:37|0.020405
10:57:37|0.020402
10:57:38|0.020434
10:57:40|0.020434
10:57:41|0.020437
10:57:42|0.020437
10:57:43|0.020437
10:57:44|0.020437
10:57:45|0.020437
10:57:46|0.020437
10:57:47|0.020438
10:57:48|0.020414
10:57:49|0.020412
10:57:50|0.020434
10:57:51|0.02043
10:57:52|0.02043
10:57:53|0.02043
10:57:54|0.020432
10:57:55|0.020432
10:57:56|0.020414
10:57:57|0.020414
10:57:59|0.02043
10:58:00|0.02043
10:58:00|0.02043
10:58:01|0.020421
10:58:02|0.02043
10:58:04|0.020421
10:58:05|0.020421
10:58:05|0.02043
10:58:06|0.02043
10:58:07|0.02043
10:58:08|0.02043
10:58:09|0.02043
10:58:10|0.020434
10:58:12|0.020432
10:58:13|0.020432
10:58:14|0.020432
10:58:15|0.020448
10:58:16|0.020448
10:58:17|0.020448
10:58:18|0.020448
10:58:19|0.020448
10:58:20|0.020448
10:58:21|0.020448
10:58:21|0.020448
10:58:23|0.020447
10:58:23|0.02045
10:58:25|0.02045
10:58:26|0.02045
10:58:27|0.02045
10:58:28|0.020452
10:58:28|0.020452
10:58:29|0.020452
10:58:31|0.020432
10:58:33|0.020421
10:58:34|0.020421
10:58:35|0.020421
10:58:35|0.020421
10:58:36|0.020442
10:58:38|0.020435
10:58:39|0.020421
10:58:40|0.020421
10:58:42|0.020433
10:58:42|0.020433
10:58:43|0.020433
10:58:45|0.020401
10:58:46|0.020379
10:58:47|0.020379
10:58:48|0.020379
10:58:48|0.020369
10:58:49|0.020377
10:58:51|0.020377
10:58:52|0.020377
10:58:52|0.020393
10:58:54|0.020377
10:58:55|0.020377
10:58:56|0.020377
10:58:57|0.020377
10:58:58|0.020384
10:58:59|0.02036
10:59:00|0.02036
10:59:01|0.02036
10:59:02|0.020342
10:59:03|0.020345
10:59:04|0.02032
10:59:05|0.02032
10:59:06|0.020322
10:59:07|0.020283
10:59:07|0.020251
10:59:09|0.020241
10:59:10|0.020244
10:59:10|0.020218
10:59:12|0.020216
10:59:13|0.020217
10:59:14|0.020217
10:59:15|0.020211
10:59:16|0.020231
10:59:17|0.020195
10:59:18|0.020108
10:59:19|0.020126
10:59:20|0.020162
10:59:21|0.02013
10:59:22|0.020135
10:59:23|0.020147
10:59:24|0.02014
10:59:25|0.02015
10:59:26|0.020142
10:59:27|0.020138
10:59:28|0.020138
10:59:29|0.020371
10:59:30|0.020288
10:59:31|0.02025
10:59:33|0.020322
10:59:34|0.02031
10:59:35|0.020322
10:59:36|0.020358
10:59:37|0.020358
10:59:38|0.020354
10:59:39|0.020354
10:59:40|0.02033
10:59:42|0.020336
10:59:42|0.020327
10:59:43|0.020355
10:59:44|0.020355
10:59:45|0.020344
10:59:46|0.020317
10:59:47|0.020353
10:59:49|0.020337
10:59:49|0.020337
10:59:50|0.0203
10:59:52|0.020297
10:59:52|0.020329
10:59:53|0.020329
10:59:54|0.020266
10:59:56|0.020284
10:59:56|0.020288
10:59:58|0.020314
10:59:59|0.020312
11:00:00|0.020312
11:00:01|0.020335
11:00:01|0.020313
11:00:02|0.020291
11:00:03|0.020325
11:00:04|0.020358
11:00:06|0.020358
11:00:06|0.020358
11:00:08|0.02033
11:00:08|0.02037
11:00:09|0.020358
11:00:11|0.02038
11:00:12|0.02038
11:00:13|0.020376
11:00:14|0.020372
11:00:15|0.020372
11:00:16|0.020358
11:00:17|0.020358
11:00:18|0.02032
11:00:18|0.020344
11:00:20|0.020344
11:00:20|0.020329
11:00:22|0.020312
11:00:23|0.020333
11:00:24|0.020335
11:00:25|0.020335
11:00:25|0.020336
11:00:26|0.020352
11:00:28|0.020357
11:00:29|0.020357
11:00:30|0.020332
11:00:31|0.020332
11:00:32|0.020332
11:00:33|0.020322
11:00:34|0.020322
11:00:36|0.0203
11:00:36|0.0203
11:00:37|0.020289
11:00:38|0.020274
11:00:39|0.02031
11:00:41|0.020283
11:00:41|0.020283
11:00:43|0.020283
11:00:44|0.020274
11:00:45|0.020274
11:00:46|0.020274
11:00:47|0.020303
11:00:48|0.020276
11:00:49|0.020276
11:00:50|0.020295
11:00:51|0.020292
11:00:52|0.020303
11:00:53|0.020259
11:00:54|0.020259
11:00:55|0.020244
11:00:56|0.020184
11:00:57|0.020173
11:00:58|0.020204
11:00:59|0.020204
11:01:00|0.020177
11:01:01|0.020091
11:01:02|0.020094
11:01:03|0.020094
11:01:04|0.020096
11:01:05|0.020069
11:01:06|0.020064
11:01:07|0.020064
11:01:08|0.020059
11:01:09|0.020105
11:01:10|0.020085
11:01:11|0.020085
11:01:12|0.020117
11:01:13|0.020105
11:01:14|0.020105
11:01:15|0.020075
11:01:16|0.020087
11:01:17|0.020072
11:01:18|0.020016
11:01:18|0.020028
11:01:19|0.020046
11:01:21|0.020054
11:01:22|0.020064
11:01:23|0.020064
11:01:24|0.020054
11:01:25|0.020054
11:01:26|0.020036
11:01:27|0.020036
11:01:28|0.020036
11:01:29|0.020051
11:01:30|0.020051
11:01:31|0.020023
11:01:31|0.020006
11:01:33|0.020025
11:01:34|0.020023
11:01:36|0.02006
11:01:37|0.019945
11:01:37|0.019971
11:01:39|0.019967
11:01:41|0.019956
11:01:42|0.019953
11:01:43|0.019953
11:01:44|0.019946
11:01:44|0.019956
11:01:46|0.019953
11:01:47|0.019951
11:01:48|0.019942
11:01:49|0.019994
11:01:50|0.019968
11:01:51|0.019973
11:01:52|0.019997
11:01:53|0.02
11:01:54|0.02002
11:01:55|0.019997
11:01:56|0.019994
11:01:57|0.019995
11:01:58|0.020018
11:01:59|0.020018
11:02:00|0.02002
11:02:01|0.020026
11:02:02|0.020023
11:02:03|0.020001
11:02:04|0.0201
11:02:05|0.020059
11:02:06|0.020003
11:02:07|0.02002
11:02:08|0.020021
11:02:09|0.020025
11:02:10|0.020025
11:02:11|0.020072
11:02:12|0.020024
11:02:13|0.020013
11:02:14|0.020004
11:02:15|0.020021
11:02:16|0.020025
11:02:17|0.020043
11:02:18|0.020046
11:02:19|0.020046
11:02:20|0.020051
11:02:21|0.02007
11:02:22|0.020091
11:02:23|0.020069
11:02:24|0.020091
11:02:25|0.020091
11:02:26|0.0201
11:02:27|0.020099
11:02:28|0.020083
11:02:29|0.020083
11:02:30|0.020069
11:02:31|0.020098
11:02:33|0.020098
11:02:33|0.020098
11:02:35|0.020091
11:02:36|0.020091
11:02:37|0.0201
11:02:38|0.020077
11:02:39|0.020077
11:02:40|0.020069
11:02:40|0.020061
11:02:42|0.020014
11:02:43|0.019971
11:02:44|0.019994
11:02:46|0.019986
11:02:46|0.020015
11:02:48|0.020046
11:02:48|0.020116
11:02:49|0.020091
11:02:51|0.020061
11:02:51|0.02009
11:02:53|0.02012
11:02:54|0.020147
11:02:55|0.02018
11:02:56|0.020146
11:02:57|0.020176
11:02:57|0.020201
11:02:58|0.020236
11:02:59|0.020243
11:03:00|0.020297
11:03:01|0.020245
11:03:03|0.020207
11:03:03|0.020196
11:03:05|0.02021
11:03:06|0.020182
11:03:07|0.020214
11:03:08|0.020233
11:03:09|0.020232
11:03:10|0.020201
11:03:10|0.020192
11:03:12|0.020192
11:03:13|0.020193
11:03:14|0.020193
11:03:15|0.020193
11:03:16|0.020218
11:03:17|0.020218
11:03:18|0.020218
11:03:19|0.020218
11:03:20|0.020218
11:03:21|0.020218
11:03:22|0.020208
11:03:23|0.020208
11:03:24|0.020216
11:03:25|0.020198
11:03:26|0.020208
11:03:27|0.020145
11:03:28|0.020107
11:03:29|0.020107
11:03:30|0.020088
11:03:31|0.020082
11:03:32|0.020102
11:03:32|0.020102
11:03:34|0.020099
11:03:35|0.02007
11:03:36|0.02008
11:03:38|0.02005
11:03:38|0.02005
11:03:40|0.020053
11:03:41|0.019931
11:03:42|0.019948
11:03:44|0.01997
11:03:44|0.01994
11:03:45|0.019954
11:03:47|0.019941
11:03:47|0.01995
11:03:48|0.019947
11:03:50|0.01994
11:03:50|0.01994
11:03:51|0.019952
11:03:53|0.019952
11:03:54|0.019957
11:03:54|0.019953
11:03:55|0.019947
11:03:57|0.019947
11:03:57|0.019939
11:03:59|0.019935
11:04:00|0.019935
11:04:01|0.019934
11:04:02|0.019934
11:04:02|0.019954
11:04:04|0.019954
11:04:05|0.019979
11:04:06|0.019968
11:04:06|0.01998
11:04:08|0.01998
11:04:08|0.019967
11:04:10|0.019966
11:04:11|0.019987
11:04:12|0.019989
11:04:12|0.019968
11:04:14|0.019989
11:04:14|0.019989
11:04:16|0.019974
11:04:17|0.019977
11:04:18|0.019969
11:04:18|0.019951
11:04:20|0.019951
11:04:21|0.019975
11:04:21|0.019975
11:04:23|0.019949
11:04:24|0.019998
11:04:25|0.019998
11:04:26|0.019998
11:04:27|0.019978
11:04:28|0.019978
11:04:29|0.020008
11:04:29|0.020009
11:04:31|0.020009
11:04:32|0.020022
11:04:33|0.020022
11:04:34|0.020022
11:04:34|0.019986
11:04:36|0.019995
11:04:37|0.019995
11:04:39|0.020001
11:04:40|0.019998
11:04:40|0.019998
11:04:42|0.020045
11:04:43|0.020036
11:04:44|0.020022
11:04:45|0.020096
11:04:46|0.020081
11:04:46|0.020081
11:04:48|0.020081
11:04:49|0.020088
11:04:49|0.020094
11:04:51|0.020081
11:04:52|0.02008
11:04:53|0.020081
11:04:54|0.02008
11:04:55|0.02008
11:04:56|0.020081
11:04:57|0.020101
11:04:58|0.020102
11:04:59|0.020101
11:05:00|0.020101
11:05:01|0.020101
11:05:02|0.020064
11:05:03|0.02007
11:05:04|0.02007
11:05:05|0.020084
11:05:06|0.020088
11:05:07|0.020088
11:05:08|0.020088
11:05:09|0.020088
11:05:09|0.020116
11:05:11|0.020094
11:05:12|0.020088
11:05:13|0.020088
11:05:14|0.020088
11:05:15|0.020088
11:05:15|0.020088
11:05:16|0.020088
11:05:18|0.020049
11:05:19|0.020049
11:05:20|0.020049
11:05:21|0.020049
11:05:22|0.020049
11:05:23|0.020049
11:05:24|0.02002
11:05:25|0.02006
11:05:26|0.02006
11:05:27|0.02006
11:05:28|0.02006
11:05:29|0.02006
11:05:30|0.02006
11:05:31|0.020052
11:05:32|0.020052
11:05:33|0.020059
11:05:34|0.020059
11:05:35|0.020034
11:05:36|0.020034
11:05:37|0.020027
11:05:39|0.020021
11:05:40|0.020021
11:05:41|0.020021
11:05:43|0.020021
11:05:44|0.020021
11:05:45|0.020021
11:05:46|0.020049
11:05:47|0.020049
11:05:48|0.020049
11:05:49|0.020059
11:05:50|0.020044
11:05:51|0.020044
11:05:52|0.020052
11:05:53|0.020052
11:05:54|0.020057
11:05:55|0.020056
11:05:56|0.020056
11:05:57|0.020056
11:05:58|0.020048
11:05:59|0.020048
11:06:00|0.020046
11:06:01|0.020046
11:06:02|0.020046
11:06:03|0.020046
11:06:04|0.020024
11:06:05|0.020023
11:06:06|0.020023
11:06:07|0.020023
11:06:08|0.020023
11:06:09|0.020023
11:06:10|0.020023
11:06:11|0.020045
11:06:12|0.020017
11:06:13|0.020017
11:06:14|0.020017
11:06:15|0.020059
11:06:16|0.02005
11:06:17|0.02005
11:06:18|0.02005
11:06:19|0.02005
11:06:20|0.020051
11:06:21|0.020051
11:06:22|0.02006
11:06:23|0.020051
11:06:24|0.020051
11:06:25|0.020051
11:06:26|0.020051
11:06:27|0.020051
11:06:28|0.020051
11:06:29|0.020051
11:06:30|0.020051
11:06:31|0.020051
11:06:32|0.020051
11:06:33|0.020063
11:06:34|0.020081
11:06:35|0.020081
11:06:36|0.020081
11:06:37|0.020056
11:06:38|0.020056
11:06:40|0.020056
11:06:41|0.020056
11:06:42|0.020062
11:06:43|0.020062
11:06:44|0.020062
11:06:45|0.020062
11:06:46|0.020062
11:06:47|0.020052
11:06:48|0.020052
11:06:49|0.020052
11:06:50|0.020049
11:06:51|0.019815
11:06:52|0.01983
11:06:53|0.019877
11:06:54|0.019888
11:06:55|0.01989
11:06:56|0.019882
11:06:57|0.019748
11:06:58|0.019733
11:06:59|0.019798
11:07:00|0.019749
11:07:01|0.019798
11:07:02|0.019779
11:07:03|0.01975
11:07:04|0.019776
11:07:05|0.019727
11:07:06|0.01977
11:07:07|0.019776
11:07:08|0.019778
11:07:09|0.019765
11:07:10|0.019793
11:07:11|0.019796
11:07:12|0.019758
11:07:13|0.019804
11:07:14|0.019802
11:07:15|0.019825
11:07:17|0.019754
11:07:17|0.019776
11:07:18|0.019779
11:07:20|0.019775
11:07:21|0.019798
11:07:21|0.019798
11:07:23|0.019796
11:07:24|0.019779
11:07:25|0.019779
11:07:26|0.019778
11:07:27|0.019821
11:07:27|0.019826
11:07:29|0.019826
11:07:29|0.019803
11:07:31|0.019888
11:07:31|0.019861
11:07:33|0.019861
11:07:34|0.019869
11:07:34|0.019863
11:07:35|0.01989
11:07:37|0.019842
11:07:38|0.019863
11:07:39|0.019863
11:07:40|0.019817
11:07:41|0.019817
11:07:43|0.019853
11:07:44|0.019855
11:07:44|0.019842
11:07:45|0.019842
11:07:47|0.019842
11:07:48|0.019842
11:07:50|0.019848
11:07:51|0.01985
11:07:52|0.019853
11:07:53|0.019853
11:07:54|0.019879
11:07:55|0.019879
11:07:56|0.019879
11:07:57|0.019854
11:07:58|0.01985
11:07:59|0.019877
11:08:00|0.019877
11:08:01|0.019843
11:08:02|0.019851
11:08:03|0.019853
11:08:04|0.019853
11:08:05|0.019886
11:08:07|0.019896
11:08:07|0.019907
11:08:08|0.019908
11:08:09|0.019893
11:08:10|0.019893
11:08:11|0.019908
11:08:12|0.019894
11:08:13|0.019908
11:08:14|0.019908
11:08:15|0.019908
11:08:16|0.019908
11:08:17|0.019901
11:08:18|0.019901
11:08:19|0.019892
11:08:20|0.019906
11:08:21|0.019906
11:08:23|0.019909
11:08:24|0.019897
11:08:25|0.019905
11:08:26|0.019914
11:08:27|0.019933
11:08:28|0.019933
11:08:29|0.019933
11:08:30|0.019943
11:08:31|0.019989
11:08:32|0.019971
11:08:33|0.019959
11:08:34|0.019994
11:08:35|0.019994
11:08:36|0.019969
11:08:37|0.019977
11:08:38|0.019977
11:08:39|0.019977
11:08:41|0.019925
11:08:42|0.019998
11:08:43|0.02
11:08:44|0.019962
11:08:46|0.019984
11:08:46|0.019984
11:08:47|0.019976
11:08:49|0.019976
11:08:49|0.019976
11:08:50|0.019976
11:08:52|0.019975
11:08:53|0.019953
11:08:54|0.019953
11:08:55|0.019981
11:08:55|0.019974
11:08:57|0.019965
11:08:58|0.019965
11:08:59|0.019954
11:09:00|0.019954
11:09:01|0.019952
11:09:02|0.019952
11:09:03|0.019952
11:09:04|0.019952
11:09:05|0.019965
11:09:06|0.019965
11:09:07|0.019952
11:09:08|0.019952
11:09:09|0.019942
11:09:10|0.019937
11:09:10|0.019937
11:09:12|0.019916
11:09:12|0.019908
11:09:14|0.019929
11:09:15|0.019925
11:09:16|0.019925
11:09:16|0.019925
11:09:18|0.019925
11:09:19|0.019925
11:09:20|0.019925
11:09:21|0.019944
11:09:22|0.01995
11:09:22|0.019928
11:09:24|0.01993
11:09:25|0.01993
11:09:25|0.01993
11:09:27|0.01993
11:09:28|0.01993
11:09:29|0.019974
11:09:30|0.019955
11:09:31|0.019931
11:09:32|0.019931
11:09:33|0.019931
11:09:34|0.019943
11:09:35|0.019923
11:09:35|0.019923
11:09:37|0.019923
11:09:38|0.019917
11:09:39|0.019917
11:09:40|0.019917
11:09:40|0.019917
11:09:43|0.019911
11:09:44|0.019842
11:09:45|0.019841
11:09:46|0.019832
11:09:47|0.019825
11:09:48|0.019823
11:09:49|0.019823
11:09:49|0.019818
11:09:51|0.019812
11:09:52|0.019817
11:09:53|0.019781
11:09:54|0.019781
11:09:55|0.019839
11:09:56|0.019755
11:09:57|0.019784
11:09:58|0.019806
11:09:59|0.019808
11:10:00|0.019808
11:10:01|0.019808
11:10:02|0.019805
11:10:03|0.019803
11:10:04|0.019803
11:10:05|0.019803
11:10:06|0.01981
11:10:07|0.019808
11:10:08|0.019805
11:10:09|0.019805
11:10:10|0.019803
11:10:11|0.019803
11:10:12|0.019793
11:10:13|0.019802
11:10:14|0.01982
11:10:15|0.019805
11:10:16|0.019805
11:10:17|0.019805
11:10:18|0.019805
11:10:19|0.019805
11:10:20|0.019819
11:10:21|0.01982
11:10:23|0.019847
11:10:23|0.01983
11:10:24|0.01983
11:10:25|0.01983
11:10:26|0.01983
11:10:27|0.019848
11:10:28|0.019837
11:10:30|0.019819
11:10:31|0.019819
11:10:32|0.019819
11:10:32|0.019819
11:10:34|0.019819
11:10:34|0.019794
11:10:35|0.019811
11:10:37|0.019793
11:10:38|0.019793
11:10:39|0.019793
11:10:40|0.019793
11:10:41|0.019808
11:10:42|0.019771
11:10:44|0.01978
11:10:45|0.01978
11:10:46|0.019774
11:10:47|0.019772
11:10:49|0.019894
11:10:50|0.019861
11:10:51|0.019861
11:10:52|0.019861
11:10:53|0.019861
11:10:54|0.019861
11:10:56|0.019892
11:10:56|0.019877
11:10:57|0.019877
11:10:58|0.019892
11:10:59|0.019892
11:11:00|0.0199
11:11:01|0.019861
11:11:02|0.019853
11:11:03|0.01983
11:11:04|0.019844
11:11:05|0.019844
11:11:06|0.019844
11:11:07|0.019844
11:11:08|0.01984
11:11:09|0.01984
11:11:10|0.019834
11:11:11|0.019834
11:11:12|0.019834
11:11:13|0.019866
11:11:15|0.019866
11:11:15|0.019866
11:11:17|0.019866
11:11:18|0.019866
11:11:19|0.019866
11:11:20|0.019866
11:11:20|0.019724
11:11:22|0.019753
11:11:23|0.019757
11:11:23|0.019774
11:11:24|0.019706
11:11:26|0.019713
11:11:27|0.01973
11:11:27|0.019724
11:11:28|0.019757
11:11:30|0.019757
11:11:31|0.019745
11:11:32|0.019745
11:11:32|0.019769
11:11:34|0.019769
11:11:35|0.019787
11:11:36|0.019756
11:11:37|0.019756
11:11:38|0.019766
11:11:39|0.019766
11:11:40|0.019766
11:11:41|0.019774
11:11:42|0.019769
11:11:43|0.019807
11:11:45|0.019819
11:11:45|0.019819
11:11:46|0.019819
11:11:47|0.019805
11:11:48|0.019827
11:11:50|0.019807
11:11:51|0.019832
11:11:52|0.019834
11:11:53|0.019834
11:11:54|0.019848
11:11:55|0.019796
11:11:56|0.019814
11:11:57|0.01983
11:11:58|0.01983
11:11:59|0.019819
11:12:01|0.019819
11:12:01|0.019819
11:12:02|0.019819
11:12:03|0.019786
11:12:04|0.019781
11:12:05|0.019781
11:12:06|0.019775
11:12:07|0.019786
11:12:09|0.019762
11:12:10|0.019762
11:12:11|0.019757
11:12:12|0.019757
11:12:13|0.019757
11:12:13|0.019782
11:12:14|0.019783
11:12:16|0.019793
11:12:17|0.019799
11:12:18|0.019799
11:12:19|0.019799
11:12:19|0.019798
11:12:21|0.019798
11:12:21|0.019798
11:12:22|0.019799
11:12:23|0.0198
11:12:24|0.0198
11:12:25|0.0198
11:12:26|0.019808
11:12:27|0.01978
11:12:28|0.019789
11:12:29|0.019789
11:12:31|0.01983
11:12:32|0.019828
11:12:33|0.019828
11:12:33|0.019828
11:12:34|0.019828
11:12:36|0.019803
11:12:36|0.019799
11:12:37|0.019816
11:12:39|0.019816
11:12:39|0.019816
11:12:40|0.019791
11:12:42|0.019814
11:12:43|0.019814
11:12:44|0.019814
11:12:45|0.019814
11:12:47|0.019814
11:12:48|0.01976
11:12:49|0.01976
11:12:50|0.01976
11:12:50|0.01976
11:12:51|0.01974
11:12:53|0.019729
11:12:54|0.019741
11:12:56|0.019749
11:12:56|0.019754
11:12:58|0.019754
11:12:59|0.019754
11:13:00|0.019738
11:13:01|0.019738
11:13:02|0.01971
11:13:03|0.019733
11:13:04|0.019723
11:13:05|0.019723
11:13:06|0.019718
11:13:07|0.019718
11:13:08|0.019686
11:13:09|0.019688
11:13:10|0.019688
11:13:11|0.019703
11:13:12|0.019665
11:13:13|0.019691
11:13:14|0.019689
11:13:15|0.019689
11:13:16|0.019688
11:13:17|0.019689
11:13:18|0.019691
11:13:19|0.019735
11:13:20|0.019735
11:13:21|0.01973
11:13:22|0.01973
11:13:23|0.019755
11:13:24|0.019755
11:13:25|0.019755
11:13:26|0.019755
11:13:27|0.019764
11:13:28|0.019755
11:13:29|0.019755
11:13:30|0.019769
11:13:31|0.019769
11:13:32|0.01973
11:13:33|0.01973
11:13:34|0.01973
11:13:35|0.019747
11:13:36|0.019756
11:13:37|0.019756
11:13:38|0.019708
11:13:39|0.019708
11:13:40|0.019712
11:13:41|0.019712
11:13:42|0.019704
11:13:43|0.019685
11:13:44|0.019708
11:13:45|0.019708
11:13:47|0.0197
11:13:48|0.019716
11:13:49|0.019692
11:13:50|0.019692
11:13:51|0.019692
11:13:52|0.019697
11:13:53|0.019692
11:13:54|0.019711
11:13:55|0.019711
11:13:57|0.019726
11:13:57|0.019715
11:13:58|0.019715
11:13:59|0.019715
11:14:00|0.019727
11:14:01|0.019727
11:14:02|0.0197
11:14:03|0.019719
11:14:04|0.019719
11:14:05|0.019714
11:14:06|0.019714
11:14:07|0.019714
11:14:08|0.019714
11:14:10|0.019714
11:14:10|0.019714
11:14:11|0.019719
11:14:12|0.019701
11:14:14|0.019714
11:14:15|0.019714
11:14:16|0.019722
11:14:17|0.019722
11:14:19|0.01971
11:14:19|0.01971
11:14:20|0.01971
11:14:21|0.01971
11:14:22|0.019692
11:14:23|0.019692
11:14:24|0.01971
11:14:25|0.019693
11:14:26|0.019706
11:14:27|0.019701
11:14:28|0.01971
11:14:29|0.019658
11:14:30|0.019676
11:14:31|0.019676
11:14:32|0.019673
11:14:33|0.019673
11:14:34|0.019673
11:14:35|0.019673
11:14:37|0.019661
11:14:38|0.019661
11:14:39|0.019665
11:14:39|0.019652
11:14:40|0.019661
11:14:41|0.019676
11:14:42|0.019681
11:14:43|0.019685
11:14:44|0.01967
11:14:46|0.019662
11:14:47|0.019682
11:14:48|0.019695
11:14:50|0.019695
11:14:51|0.019696
11:14:52|0.019693
11:14:53|0.0197
11:14:54|0.0197
11:14:55|0.019706
11:14:56|0.019694
11:14:57|0.019694
11:14:58|0.019708
11:14:59|0.019699
11:15:00|0.019699
11:15:01|0.0197
11:15:02|0.019694
11:15:03|0.019708
11:15:04|0.019682
11:15:05|0.019682
11:15:07|0.019671
11:15:07|0.019691
11:15:08|0.019691
11:15:09|0.019673
11:15:10|0.019673
11:15:12|0.019682
11:15:13|0.019661
11:15:13|0.019661
11:15:14|0.019683
11:15:16|0.019683
11:15:16|0.019683
11:15:18|0.019673
11:15:19|0.019691
11:15:20|0.0197
11:15:20|0.0197
11:15:21|0.0197
11:15:23|0.0197
11:15:23|0.0197
11:15:24|0.0197
11:15:25|0.0197
11:15:26|0.0197
11:15:27|0.0197
11:15:28|0.019701
11:15:29|0.0197
11:15:30|0.019701
11:15:32|0.01971
11:15:32|0.01971
11:15:33|0.019767
11:15:34|0.019802
11:15:35|0.019812
11:15:36|0.019827
11:15:37|0.01983
11:15:38|0.019848
11:15:39|0.019853
11:15:40|0.019861
11:15:41|0.019854
11:15:43|0.019854
11:15:43|0.019896
11:15:45|0.019873
11:15:45|0.019887
11:15:46|0.019887
11:15:48|0.019882
11:15:49|0.019842
11:15:50|0.01982
11:15:51|0.019828
11:15:52|0.019835
11:15:53|0.019839
11:15:54|0.019849
11:15:55|0.019821
11:15:56|0.019835
11:15:57|0.019835
11:15:58|0.019903
11:15:59|0.019892
11:16:00|0.019892
11:16:02|0.019866
11:16:02|0.019866
11:16:03|0.01986
11:16:05|0.019852
11:16:06|0.019843
11:16:07|0.019843
11:16:08|0.019843
11:16:09|0.019843
11:16:09|0.019888
11:16:10|0.019884
11:16:11|0.019867
11:16:13|0.019861
11:16:13|0.019885
11:16:15|0.019884
11:16:16|0.019884
11:16:16|0.019915
11:16:18|0.01987
11:16:18|0.019904
11:16:19|0.019904
11:16:21|0.019885
11:16:21|0.019895
11:16:22|0.019895
11:16:23|0.019866
11:16:25|0.019881
11:16:25|0.019881
11:16:27|0.019881
11:16:27|0.01987
11:16:28|0.019864
11:16:30|0.019864
11:16:30|0.019857
11:16:31|0.019843
11:16:33|0.019869
11:16:34|0.019864
11:16:34|0.019864
11:16:35|0.019858
11:16:36|0.019844
11:16:37|0.019844
11:16:39|0.019844
11:16:39|0.019852
11:16:40|0.019844
11:16:41|0.019844
11:16:42|0.019854
11:16:44|0.019867
11:16:45|0.019891
11:16:45|0.019843
11:16:46|0.019843
11:16:47|0.019873
11:16:48|0.019873
11:16:50|0.019873
11:16:51|0.019852
11:16:53|0.019875
11:16:53|0.019861
11:16:54|0.019856
11:16:55|0.01987
11:16:57|0.01987
11:16:58|0.01987
11:16:59|0.019793
11:17:00|0.019793
11:17:01|0.019788
11:17:02|0.019793
11:17:03|0.019814
11:17:04|0.019814
11:17:05|0.019814
11:17:06|0.01981
11:17:07|0.019812
11:17:08|0.019812
11:17:09|0.019812
11:17:11|0.019831
11:17:11|0.0198
11:17:12|0.0198
11:17:14|0.0198
11:17:14|0.0198
11:17:16|0.019817
11:17:17|0.01979
11:17:17|0.019802
11:17:18|0.019861
11:17:19|0.019815
11:17:21|0.019815
11:17:22|0.019815
11:17:22|0.019813
11:17:23|0.019815
11:17:25|0.019815
11:17:25|0.019826
11:17:26|0.019826
11:17:27|0.019823
11:17:29|0.019826
11:17:29|0.019826
11:17:30|0.019826
11:17:32|0.019826
11:17:33|0.019826
11:17:34|0.019826
11:17:35|0.019826
11:17:35|0.019887
11:17:37|0.019854
11:17:37|0.019886
11:17:39|0.019873
11:17:40|0.01987
11:17:41|0.01987
11:17:42|0.019887
11:17:43|0.019887
11:17:44|0.019881
11:17:45|0.019881
11:17:46|0.019881
11:17:46|0.019874
11:17:48|0.019887
11:17:49|0.019887
11:17:50|0.019887
11:17:52|0.01988
11:17:53|0.019887
11:17:54|0.019881
11:17:55|0.019881
11:17:57|0.019881
11:17:58|0.019869
11:17:58|0.01987
11:18:00|0.019879
11:18:00|0.019879
11:18:02|0.01984
11:18:03|0.01984
11:18:04|0.019847
11:18:05|0.01987
11:18:06|0.01987
11:18:06|0.01987
11:18:08|0.01987
11:18:09|0.01987
11:18:10|0.019872
11:18:11|0.019889
11:18:12|0.019881
11:18:13|0.019864
11:18:14|0.019864
11:18:15|0.019881
11:18:16|0.01987
11:18:17|0.019915
11:18:18|0.019915
11:18:19|0.019915
11:18:20|0.0199
11:18:21|0.019868
11:18:22|0.019868
11:18:23|0.019893
11:18:24|0.019893
11:18:25|0.019893
11:18:26|0.019871
11:18:27|0.019882
11:18:28|0.019882
11:18:29|0.019882
11:18:30|0.019882
11:18:31|0.019881
11:18:32|0.019903
11:18:33|0.019882
11:18:34|0.01989
11:18:35|0.019909
11:18:36|0.019909
11:18:37|0.01985
11:18:38|0.019871
11:18:39|0.01986
11:18:40|0.019855
11:18:41|0.019871
11:18:42|0.0199
11:18:43|0.0199
11:18:44|0.0199
11:18:45|0.0199
11:18:47|0.0199
11:18:47|0.019898
11:18:48|0.019898
11:18:49|0.019889
11:18:51|0.019901
11:18:51|0.019901
11:18:53|0.019901
11:18:54|0.019901
11:18:55|0.019913
11:18:56|0.019913
11:18:58|0.019904
11:18:58|0.019904
11:18:59|0.019904
11:19:00|0.019904
11:19:01|0.019886
11:19:02|0.019899
11:19:03|0.019899
11:19:04|0.019902
11:19:05|0.0199
11:19:07|0.019898
11:19:07|0.019909
11:19:08|0.019911
11:19:09|0.019911
11:19:10|0.019911
11:19:12|0.019911
11:19:13|0.019911
11:19:14|0.019911
11:19:14|0.019901
11:19:15|0.019923
11:19:16|0.019923
11:19:18|0.019911
11:19:19|0.019924
11:19:20|0.019925
11:19:21|0.019925
11:19:22|0.019925
11:19:23|0.019925
11:19:24|0.019925
11:19:25|0.019925
11:19:26|0.019924
11:19:27|0.019924
11:19:28|0.019924
11:19:29|0.019924
11:19:30|0.019925
11:19:31|0.019927
11:19:32|0.019925
11:19:33|0.019947
11:19:34|0.019948
11:19:35|0.01997
11:19:36|0.020009
11:19:37|0.020023
11:19:38|0.020033
11:19:39|0.020027
11:19:40|0.020048
11:19:41|0.02006
11:19:42|0.020046
11:19:43|0.020076
11:19:44|0.020056
11:19:45|0.020095
11:19:46|0.020079
11:19:47|0.020077
11:19:48|0.020086
11:19:49|0.020121
11:19:50|0.020117
11:19:51|0.02016
11:19:52|0.020146
11:19:54|0.020162
11:19:54|0.020176
11:19:56|0.020123
11:19:57|0.020123
11:19:58|0.020087
11:19:59|0.02011
11:20:00|0.020119
11:20:01|0.020123
11:20:02|0.02012
11:20:03|0.020133
11:20:04|0.020087
11:20:05|0.020087
11:20:06|0.020133
11:20:07|0.020087
11:20:08|0.020087
11:20:09|0.020122
11:20:10|0.020106
11:20:11|0.020114
11:20:12|0.020114
11:20:13|0.020111
11:20:14|0.020111
11:20:15|0.020113
11:20:16|0.020133
11:20:17|0.020133
11:20:18|0.020144
11:20:19|0.020113
11:20:20|0.020142
11:20:21|0.020142
11:20:22|0.020197
11:20:23|0.02017
11:20:24|0.020164
11:20:25|0.020184
11:20:26|0.020184
11:20:27|0.020187
11:20:28|0.020184
11:20:29|0.020197
11:20:30|0.020142
11:20:31|0.020143
11:20:32|0.020143
11:20:33|0.020143
11:20:34|0.020143
11:20:35|0.020143
11:20:36|0.020146
11:20:37|0.020147
11:20:38|0.020146
11:20:39|0.020159
11:20:40|0.020147
11:20:41|0.020184
11:20:42|0.020184
11:20:43|0.02016
11:20:44|0.02016
11:20:45|0.02016
11:20:46|0.02016
11:20:47|0.02016
11:20:48|0.02016
11:20:49|0.020195
11:20:50|0.02019
11:20:51|0.020173
11:20:52|0.020173
11:20:53|0.020197
11:20:55|0.020197
11:20:56|0.020197
11:20:57|0.020197
11:20:58|0.020197
11:20:59|0.020187
11:21:00|0.020187
11:21:02|0.020158
11:21:03|0.02016
11:21:04|0.020148
11:21:04|0.020148
11:21:06|0.020146
11:21:07|0.020113
11:21:08|0.020096
11:21:09|0.020079
11:21:10|0.020079
11:21:11|0.020038
11:21:12|0.020001
11:21:13|0.020051
11:21:13|0.020045
11:21:14|0.020067
11:21:16|0.020076
11:21:16|0.020091
11:21:18|0.020063
11:21:19|0.020063
11:21:20|0.020063
11:21:21|0.020049
11:21:22|0.020063
11:21:23|0.020073
11:21:24|0.020067
11:21:25|0.020063
11:21:26|0.020063
11:21:27|0.020076
11:21:28|0.020104
11:21:29|0.020123
11:21:30|0.020123
11:21:31|0.020123
11:21:32|0.020136
11:21:33|0.020091
11:21:34|0.020122
11:21:35|0.020122
11:21:36|0.020122
11:21:37|0.020122
11:21:38|0.020104
11:21:39|0.020104
11:21:40|0.020104
11:21:41|0.020104
11:21:42|0.020104
11:21:43|0.020104
11:21:44|0.020122
11:21:45|0.020137
11:21:46|0.020123
11:21:47|0.020144
11:21:48|0.020144
11:21:49|0.020144
11:21:50|0.020144
11:21:51|0.020116
11:21:52|0.020116
11:21:53|0.020116
11:21:55|0.020116
11:21:55|0.020156
11:21:57|0.020146
11:21:58|0.020132
11:21:59|0.020136
11:22:00|0.020118
11:22:01|0.020118
11:22:02|0.020141
11:22:03|0.020141
11:22:04|0.020138
11:22:05|0.020118
11:22:06|0.020142
11:22:06|0.020134
11:22:08|0.020134
11:22:09|0.020134
11:22:10|0.020138
11:22:11|0.02016
11:22:12|0.020151
11:22:13|0.020151
11:22:15|0.020151
11:22:15|0.020184
11:22:16|0.020184
11:22:17|0.020176
11:22:19|0.020133
11:22:19|0.020133
11:22:20|0.020131
11:22:21|0.020102
11:22:22|0.02002
11:22:23|0.02
11:22:24|0.02
11:22:25|0.020024
11:22:26|0.020024
11:22:27|0.020038
11:22:28|0.020011
11:22:29|0.020071
11:22:30|0.020065
11:22:31|0.020027
11:22:32|0.020027
11:22:33|0.020024
11:22:35|0.020069
11:22:35|0.020066
11:22:36|0.020066
11:22:37|0.020091
11:22:38|0.020091
11:22:39|0.020091
11:22:40|0.020084
11:22:41|0.020084
11:22:42|0.020074
11:22:43|0.020084
11:22:44|0.020084
11:22:45|0.020098
11:22:46|0.020078
11:22:48|0.020075
11:22:49|0.020101
11:22:50|0.020101
11:22:51|0.020091
11:22:52|0.020091
11:22:53|0.020091
11:22:54|0.0201
11:22:55|0.020101
11:22:56|0.0201
11:22:57|0.020094
11:22:58|0.020092
11:22:59|0.020092
11:23:00|0.020092
11:23:01|0.020092
11:23:02|0.0201
11:23:04|0.020094
11:23:05|0.020094
11:23:06|0.020094
11:23:07|0.020101
11:23:08|0.020101
11:23:09|0.020063
11:23:10|0.020077
11:23:11|0.020077
11:23:12|0.020093
11:23:13|0.020093
11:23:14|0.020093
11:23:15|0.020076
11:23:15|0.020076
11:23:17|0.020076
11:23:18|0.020093
11:23:18|0.020093
11:23:20|0.020093
11:23:21|0.020093
11:23:22|0.020085
11:23:23|0.020072
11:23:24|0.020072
11:23:25|0.020072
11:23:26|0.020072
11:23:27|0.020072
11:23:28|0.020072
11:23:29|0.020072
11:23:30|0.020072
11:23:31|0.02007
11:23:32|0.02007
11:23:33|0.02007
11:23:34|0.02007
11:23:35|0.02007
11:23:36|0.02007
11:23:37|0.020066
11:23:39|0.020066
11:23:39|0.020072
11:23:40|0.0201
11:23:41|0.020091
11:23:42|0.020091
11:23:43|0.020091
11:23:44|0.020082
11:23:45|0.020082
11:23:46|0.020082
11:23:47|0.02008
11:23:48|0.02008
11:23:49|0.020043
11:23:50|0.020043
11:23:51|0.02006
11:23:52|0.02006
11:23:53|0.02006
11:23:54|0.020038
11:23:56|0.020038
11:23:56|0.020028
11:23:58|0.020038
11:23:59|0.020038
11:24:00|0.020038
11:24:01|0.02005
11:24:03|0.020033
11:24:03|0.020046
11:24:04|0.020046
11:24:05|0.020039
11:24:07|0.020039
11:24:08|0.02006
11:24:08|0.020044
11:24:09|0.020044
11:24:11|0.020046
11:24:11|0.020046
11:24:12|0.020044
11:24:14|0.020033
11:24:15|0.020033
11:24:15|0.020044
11:24:16|0.020044
11:24:18|0.020044
11:24:18|0.020003
11:24:20|0.020033
11:24:21|0.020033
11:24:22|0.020044
11:24:23|0.020044
11:24:24|0.020044
11:24:25|0.020045
11:24:26|0.020045
11:24:27|0.020033
11:24:27|0.020044
11:24:29|0.020045
11:24:30|0.020045
11:24:30|0.020045
11:24:32|0.02004
11:24:33|0.020044
11:24:34|0.020044
11:24:35|0.020052
11:24:36|0.020052
11:24:37|0.0201
11:24:38|0.020069
11:24:39|0.020066
11:24:40|0.020066
11:24:41|0.020066
11:24:41|0.020066
11:24:43|0.020066
11:24:44|0.020066
11:24:45|0.020075
11:24:46|0.020042
11:24:47|0.020024
11:24:48|0.020024
11:24:49|0.020024
11:24:50|0.020024
11:24:51|0.020067
11:24:52|0.02005
11:24:52|0.02005
11:24:54|0.02005
11:24:55|0.02005
11:24:56|0.02005
11:24:57|0.02005
11:24:59|0.02005
11:25:00|0.02005
11:25:01|0.020073
11:25:03|0.020073
11:25:04|0.02005
11:25:05|0.02005
11:25:06|0.02005
11:25:07|0.020081
11:25:08|0.020056
11:25:09|0.020067
11:25:10|0.020067
11:25:11|0.020067
11:25:12|0.020067
11:25:13|0.020081
11:25:14|0.020081
11:25:15|0.020085
11:25:16|0.020085
11:25:17|0.020081
11:25:18|0.020085
11:25:19|0.020085
11:25:20|0.020074
11:25:21|0.020096
11:25:22|0.020085
11:25:23|0.020085
11:25:24|0.020078
11:25:25|0.020078
11:25:26|0.020078
11:25:27|0.020068
11:25:28|0.020067
11:25:29|0.020067
11:25:30|0.020067
11:25:31|0.020067
11:25:32|0.020046
11:25:33|0.020046
11:25:34|0.020056
11:25:35|0.020056
11:25:36|0.020054
11:25:37|0.020038
11:25:38|0.020063
11:25:39|0.020063
11:25:40|0.020058
11:25:41|0.020058
11:25:43|0.02006
11:25:43|0.02006
11:25:44|0.020063
11:25:45|0.020041
11:25:46|0.020041
11:25:47|0.020041
11:25:48|0.020041
11:25:49|0.020041
11:25:50|0.020041
11:25:51|0.020041
11:25:52|0.020041
11:25:53|0.020038
11:25:54|0.020037
11:25:55|0.020037
11:25:56|0.020041
11:25:58|0.020041
11:25:59|0.020041
11:26:00|0.020041
11:26:02|0.020041
11:26:03|0.020041
11:26:04|0.020041
11:26:05|0.020041
11:26:06|0.020041
11:26:06|0.020041
11:26:08|0.020038
11:26:08|0.020038
11:26:10|0.020037
11:26:11|0.020037
11:26:12|0.020041
11:26:13|0.020044
11:26:14|0.020027
11:26:15|0.020041
11:26:16|0.020054
11:26:16|0.020054
11:26:18|0.020054
11:26:19|0.020054
11:26:20|0.020054
11:26:20|0.020048
11:26:22|0.020048
11:26:23|0.020029
11:26:24|0.020021
11:26:25|0.020034
11:26:26|0.020028
11:26:27|0.020003
11:26:28|0.020003
11:26:29|0.020006
11:26:30|0.020006
11:26:31|0.020003
11:26:32|0.020028
11:26:33|0.020028
11:26:34|0.020021
11:26:35|0.020021
11:26:36|0.02001
11:26:37|0.020021
11:26:38|0.020016
11:26:39|0.020016
11:26:40|0.020002
11:26:41|0.020002
11:26:42|0.020024
11:26:43|0.020024
11:26:44|0.020024
11:26:45|0.019979
11:26:46|0.019927
11:26:47|0.019927
11:26:48|0.019936
11:26:49|0.019936
11:26:50|0.019896
11:26:51|0.019883
11:26:52|0.019898
11:26:53|0.019898
11:26:54|0.019915
11:26:55|0.019977
11:26:56|0.019861
11:26:57|0.019861
11:26:58|0.019861
11:27:00|0.019891
11:27:00|0.019917
11:27:02|0.019861
11:27:03|0.019886
11:27:04|0.019891
11:27:05|0.01992
11:27:06|0.019896
11:27:07|0.019896
11:27:08|0.0199
11:27:09|0.019892
11:27:11|0.019892
11:27:12|0.019892
11:27:13|0.019901
11:27:14|0.019895
11:27:14|0.019895
11:27:15|0.019895
11:27:17|0.019895
11:27:18|0.019895
11:27:19|0.019872
11:27:19|0.019867
11:27:21|0.019866
11:27:21|0.019866
11:27:23|0.019867
11:27:24|0.019867
11:27:25|0.019867
11:27:26|0.019833
11:27:27|0.01983
11:27:28|0.019832
11:27:29|0.019734
11:27:30|0.019734
11:27:31|0.019734
11:27:32|0.019741
11:27:33|0.01973
11:27:34|0.019753
11:27:35|0.019753
11:27:36|0.019778
11:27:37|0.01978
11:27:38|0.019794
11:27:39|0.019809
11:27:40|0.019809
11:27:41|0.019824
11:27:42|0.01979
11:27:43|0.019788
11:27:44|0.019788
11:27:45|0.019773
11:27:46|0.019773
11:27:47|0.019773
11:27:48|0.019764
11:27:49|0.019725
11:27:50|0.019701
11:27:51|0.019733
11:27:52|0.019743
11:27:53|0.019745
11:27:54|0.019758
11:27:56|0.019793
11:27:56|0.019758
11:27:57|0.019797
11:27:58|0.019854
11:28:00|0.019854
11:28:01|0.019854
11:28:03|0.019829
11:28:04|0.01983
11:28:05|0.01983
11:28:07|0.01983
11:28:07|0.01983
11:28:09|0.019843
11:28:09|0.019842
11:28:11|0.019842
11:28:12|0.01981
11:28:13|0.01981
11:28:14|0.01981
11:28:14|0.019842
11:28:16|0.019812
11:28:17|0.019812
11:28:18|0.019812
11:28:19|0.019824
11:28:20|0.019824
11:28:21|0.019824
11:28:21|0.019853
11:28:22|0.019845
11:28:24|0.019845
11:28:24|0.019845
11:28:25|0.019845
11:28:27|0.019845
11:28:28|0.01984
11:28:28|0.01984
11:28:29|0.01984
11:28:30|0.019848
11:28:32|0.019848
11:28:33|0.019848
11:28:33|0.019871
11:28:35|0.019871
11:28:35|0.019871
11:28:36|0.019868
11:28:38|0.019867
11:28:38|0.019878
11:28:39|0.01991
11:28:40|0.01991
11:28:42|0.01991
11:28:43|0.01991
11:28:43|0.01991
11:28:44|0.019863
11:28:46|0.019859
11:28:46|0.019938
11:28:47|0.0199
11:28:49|0.01991
11:28:50|0.019869
11:28:50|0.01993
11:28:51|0.01993
11:28:53|0.01993
11:28:53|0.019908
11:28:54|0.019908
11:28:56|0.019908
11:28:57|0.0199
11:28:58|0.0199
11:28:58|0.019902
11:29:00|0.0199
11:29:01|0.019899
11:29:03|0.019899
11:29:03|0.019899
11:29:05|0.0199
11:29:06|0.0199
11:29:07|0.0199
11:29:08|0.0199
11:29:08|0.019923
11:29:10|0.01993
11:29:11|0.01993
11:29:12|0.01993
11:29:14|0.019903
11:29:14|0.019903
11:29:15|0.019903
11:29:16|0.019928
11:29:17|0.0199
11:29:18|0.0199
11:29:19|0.019878
11:29:20|0.019857
11:29:21|0.019857
11:29:22|0.019857
11:29:23|0.019853
11:29:24|0.019853
11:29:25|0.019875
11:29:26|0.019857
11:29:27|0.019857
11:29:28|0.019875
11:29:29|0.019854
11:29:30|0.019824
11:29:31|0.019824
11:29:32|0.019824
11:29:33|0.019824
11:29:34|0.019824
11:29:35|0.019824
11:29:36|0.019824
11:29:37|0.019824
11:29:38|0.019824
11:29:39|0.019824
11:29:40|0.019806
11:29:41|0.019806
11:29:42|0.019806
11:29:43|0.019758
11:29:44|0.019758
11:29:45|0.019784
11:29:46|0.019784
11:29:47|0.019788
11:29:48|0.019788
11:29:49|0.019824
11:29:50|0.019824
11:29:51|0.019791
11:29:52|0.019791
11:29:53|0.019824
11:29:54|0.019824
11:29:55|0.019798
11:29:56|0.019798
11:29:57|0.019798
11:29:58|0.019798
11:29:59|0.019798
11:30:00|0.019798
11:30:02|0.019798
11:30:03|0.019802
11:30:05|0.019823
11:30:05|0.019823
11:30:06|0.019823
11:30:07|0.019823
11:30:08|0.019787
11:30:10|0.019798
11:30:11|0.019802
11:30:12|0.019797
11:30:13|0.019797
11:30:14|0.019799
11:30:15|0.019797
11:30:16|0.019772
11:30:17|0.019772
11:30:18|0.019794
11:30:19|0.0198
11:30:20|0.019755
11:30:21|0.019755
11:30:22|0.019755
11:30:23|0.019755
11:30:24|0.019754
11:30:25|0.01975
11:30:26|0.019749
11:30:27|0.019749
11:30:28|0.019746
11:30:29|0.019747
11:30:30|0.019727
11:30:31|0.019747
11:30:32|0.01973
11:30:33|0.01973
11:30:34|0.019799
11:30:35|0.019799
11:30:36|0.019759
11:30:37|0.019759
11:30:38|0.019701
11:30:39|0.019741
11:30:40|0.019741
11:30:41|0.019742
11:30:42|0.019742
11:30:43|0.019741
11:30:44|0.019749
11:30:45|0.019749
11:30:46|0.019789
11:30:47|0.019789
11:30:48|0.019789
11:30:49|0.0198
11:30:50|0.019764
11:30:51|0.019764
11:30:52|0.01975
11:30:53|0.01977
11:30:54|0.01977
11:30:55|0.01977
11:30:56|0.01977
11:30:57|0.01975
11:30:58|0.01975
11:30:59|0.01975
11:31:00|0.01975
11:31:01|0.01975
11:31:02|0.019764
11:31:04|0.019812
11:31:05|0.019798
11:31:05|0.019798
11:31:07|0.019803
11:31:08|0.01982
11:31:09|0.019808
11:31:10|0.019808
11:31:11|0.019808
11:31:12|0.019808
11:31:13|0.019818
11:31:14|0.019817
11:31:15|0.019799
11:31:16|0.019802
11:31:17|0.019764
11:31:18|0.019815
11:31:19|0.019799
11:31:20|0.019781
11:31:21|0.019781
11:31:22|0.019781
11:31:23|0.019781
11:31:24|0.019802
11:31:25|0.019802
11:31:26|0.019796
11:31:27|0.019796
11:31:28|0.019796
11:31:29|0.019769
11:31:30|0.019766
11:31:31|0.019766
11:31:32|0.019766
11:31:33|0.019796
11:31:34|0.019796
11:31:35|0.019751
11:31:36|0.019761
11:31:37|0.019761
11:31:38|0.019761
11:31:39|0.019761
11:31:40|0.019761
11:31:41|0.019756
11:31:42|0.019756
11:31:43|0.019769
11:31:44|0.019769
11:31:45|0.019792
11:31:46|0.019802
11:31:47|0.019773
11:31:48|0.019773
11:31:49|0.019773
11:31:50|0.01979
11:31:51|0.01979
11:31:52|0.019818
11:31:53|0.019802
11:31:54|0.019822
11:31:55|0.019802
11:31:56|0.019849
11:31:57|0.019853
11:31:58|0.019853
11:31:59|0.019853
11:32:00|0.019853
11:32:01|0.019853
11:32:02|0.019853
11:32:04|0.019821
11:32:05|0.019818
11:32:06|0.019818
11:32:07|0.019776
11:32:08|0.019804
11:32:10|0.019814
11:32:11|0.019753
11:32:11|0.019753
11:32:13|0.019753
11:32:14|0.019753
11:32:15|0.019753
11:32:16|0.019757
11:32:17|0.019757
11:32:18|0.019757
11:32:19|0.019757
11:32:20|0.019757
11:32:21|0.019765
11:32:22|0.019754
11:32:23|0.019796
11:32:24|0.019796
11:32:25|0.019786
11:32:26|0.019777
11:32:26|0.019777
11:32:28|0.019804
11:32:29|0.019804
11:32:30|0.019832
11:32:30|0.019832
11:32:32|0.019754
11:32:33|0.019754
11:32:34|0.0198
11:32:35|0.0198
11:32:36|0.0198
11:32:36|0.019813
11:32:38|0.01979
11:32:39|0.019777
11:32:40|0.019751
11:32:41|0.0198
11:32:42|0.0198
11:32:43|0.0198
11:32:44|0.019765
11:32:45|0.019772
11:32:47|0.019772
11:32:48|0.019772
11:32:49|0.019772
11:32:49|0.019758
11:32:51|0.019757
11:32:51|0.019757
11:32:53|0.019757
11:32:54|0.019757
11:32:55|0.019757
11:32:55|0.019783
11:32:57|0.019757
11:32:57|0.019747
11:32:59|0.019747
11:32:59|0.0197
11:33:00|0.01972
11:33:01|0.019703
11:33:03|0.019721
11:33:03|0.0197
11:33:05|0.0197
11:33:06|0.0197
11:33:08|0.019711
11:33:09|0.019744
11:33:10|0.019744
11:33:11|0.019744
11:33:13|0.019744
11:33:13|0.019732
11:33:14|0.019732
11:33:15|0.019769
11:33:16|0.019769
11:33:17|0.019769
11:33:18|0.019769
11:33:19|0.019769
11:33:21|0.019769
11:33:22|0.01977
11:33:22|0.01977
11:33:23|0.019804
11:33:25|0.019804
11:33:26|0.019804
11:33:26|0.019773
11:33:28|0.019773
11:33:28|0.019773
11:33:29|0.019704
11:33:31|0.0198
11:33:31|0.0198
11:33:32|0.0198
11:33:33|0.0198
11:33:34|0.0198
11:33:35|0.0198
11:33:36|0.0198
11:33:38|0.0198
11:33:39|0.0198
11:33:39|0.019769
11:33:40|0.019769
11:33:41|0.019766
11:33:43|0.019788
11:33:44|0.019798
11:33:44|0.019798
11:33:45|0.01979
11:33:47|0.01979
11:33:48|0.0198
11:33:49|0.019711
11:33:49|0.019711
11:33:50|0.019716
11:33:52|0.019716
11:33:52|0.019716
11:33:54|0.019748
11:33:55|0.019748
11:33:56|0.019748
11:33:57|0.019763
11:33:58|0.019763
11:33:59|0.019716
11:34:00|0.019716
11:34:01|0.019716
11:34:02|0.019733
11:34:03|0.019727
11:34:04|0.019716
11:34:06|0.019733
11:34:07|0.01971
11:34:08|0.019715
11:34:09|0.019703
11:34:10|0.019716
11:34:12|0.019703
11:34:12|0.019703
11:34:14|0.019703
11:34:14|0.019716
11:34:16|0.019715
11:34:17|0.019713
11:34:18|0.019713
11:34:19|0.019732
11:34:20|0.019733
11:34:21|0.019733
11:34:22|0.019748
11:34:23|0.01973
11:34:24|0.019746
11:34:25|0.019741
11:34:26|0.019726
11:34:27|0.019753
11:34:28|0.019753
11:34:30|0.019746
11:34:30|0.019746
11:34:31|0.019738
11:34:32|0.019738
11:34:33|0.019738
11:34:34|0.019731
11:34:35|0.019731
11:34:36|0.019745
11:34:37|0.019749
11:34:38|0.019749
11:34:39|0.019749
11:34:40|0.019749
11:34:41|0.019749
11:34:42|0.019737
11:34:43|0.019737
11:34:44|0.01976
11:34:45|0.01976
11:34:46|0.01976
11:34:47|0.01976
11:34:48|0.01976
11:34:49|0.01976
11:34:50|0.019749
11:34:51|0.01976
11:34:52|0.01976
11:34:53|0.01976
11:34:54|0.01976
11:34:55|0.01976
11:34:56|0.01976
11:34:57|0.019738
11:34:58|0.019738
11:34:59|0.01976
11:35:00|0.01976
11:35:01|0.01976
11:35:02|0.01976
11:35:03|0.01976
11:35:04|0.01976
11:35:05|0.019745
11:35:06|0.019745
11:35:08|0.019738
11:35:09|0.01976
11:35:10|0.01976
11:35:11|0.01976
11:35:12|0.01976
11:35:13|0.01974
11:35:15|0.01974
11:35:16|0.019737
11:35:17|0.019737
11:35:18|0.019737
11:35:19|0.019759
11:35:19|0.019762
11:35:20|0.019787
11:35:22|0.019748
11:35:23|0.019748
11:35:24|0.019748
11:35:25|0.019776
11:35:26|0.019768
11:35:27|0.019735
11:35:28|0.019735
11:35:29|0.019735
11:35:30|0.019735
11:35:31|0.019735
11:35:32|0.019735
11:35:33|0.019739
11:35:34|0.019739
11:35:35|0.019739
11:35:36|0.019739
11:35:37|0.019737
11:35:38|0.019715
11:35:39|0.019715
11:35:40|0.019715
11:35:41|0.019735
11:35:42|0.019698
11:35:43|0.019698
11:35:44|0.019678
11:35:45|0.019683
11:35:46|0.019683
11:35:47|0.019683
11:35:48|0.019678
11:35:49|0.019677
11:35:50|0.019677
11:35:51|0.019642
11:35:52|0.019646
11:35:53|0.019645
11:35:54|0.019645
11:35:55|0.019643
11:35:57|0.0196
11:35:57|0.0196
11:35:58|0.019641
11:35:59|0.019677
11:36:00|0.019676
11:36:01|0.019676
11:36:03|0.019641
11:36:03|0.019604
11:36:04|0.019604
11:36:05|0.019604
11:36:06|0.019677
11:36:08|0.019651
11:36:09|0.019652
11:36:10|0.019651
11:36:11|0.019651
11:36:13|0.019652
11:36:13|0.019651
11:36:15|0.019651
11:36:16|0.019651
11:36:17|0.019651
11:36:18|0.019651
11:36:18|0.019651
11:36:19|0.019672
11:36:21|0.019651
11:36:21|0.019678
11:36:22|0.019693
11:36:24|0.019667
11:36:25|0.01967
11:36:26|0.01967
11:36:27|0.01965
11:36:28|0.019622
11:36:29|0.01965
11:36:30|0.01966
11:36:31|0.01966
11:36:31|0.01966
11:36:33|0.019662
11:36:34|0.019662
11:36:35|0.019662
11:36:35|0.019662
11:36:36|0.019641
11:36:38|0.019641
11:36:39|0.019641
11:36:40|0.019641
11:36:41|0.019662
11:36:42|0.019654
11:36:43|0.01967
11:36:44|0.019689
11:36:45|0.019689
11:36:46|0.019689
11:36:47|0.019689
11:36:48|0.01969
11:36:49|0.019667
11:36:50|0.019667
11:36:51|0.019689
11:36:52|0.019689
11:36:53|0.019689
11:36:54|0.019665
11:36:55|0.019665
11:36:56|0.019665
11:36:57|0.019666
11:36:58|0.019689
11:36:59|0.019665
11:37:00|0.019665
11:37:01|0.019665
11:37:02|0.019665
11:37:03|0.019665
11:37:04|0.019665
11:37:05|0.019666
11:37:06|0.019666
11:37:07|0.019666
11:37:08|0.019664
11:37:09|0.019664
11:37:11|0.019664
11:37:12|0.019664
11:37:12|0.019666
11:37:14|0.019664
11:37:15|0.019664
11:37:16|0.019662
11:37:17|0.019662
11:37:18|0.019662
11:37:19|0.019604
11:37:20|0.019604
11:37:21|0.019604
11:37:22|0.019647
11:37:23|0.019647
11:37:24|0.019647
11:37:25|0.019616
11:37:27|0.019616
11:37:27|0.019647
11:37:28|0.019608
11:37:29|0.019608
11:37:30|0.019604
11:37:31|0.019604
11:37:32|0.019604
11:37:33|0.0196
11:37:34|0.0196
11:37:35|0.019603
11:37:36|0.0196
11:37:37|0.0196
11:37:38|0.019643
11:37:39|0.019607
11:37:40|0.019605
11:37:42|0.019601
11:37:42|0.019605
11:37:43|0.019605
11:37:44|0.019605
11:37:46|0.019617
11:37:46|0.019627
11:37:47|0.01961
11:37:48|0.01961
11:37:49|0.019607
11:37:51|0.019608
11:37:51|0.019608
11:37:52|0.019608
11:37:53|0.019646
11:37:55|0.019588
11:37:55|0.019597
11:37:56|0.019597
11:37:57|0.019595
11:37:58|0.019595
11:38:00|0.019587
11:38:00|0.019587
11:38:02|0.019588
11:38:03|0.019586
11:38:04|0.019586
11:38:05|0.019586
11:38:05|0.019585
11:38:07|0.019585
11:38:07|0.019581
11:38:09|0.019584
11:38:10|0.019584
11:38:12|0.019581
11:38:13|0.01958
11:38:14|0.019568
11:38:15|0.019568
11:38:16|0.01957
11:38:17|0.01957
11:38:18|0.01957
11:38:19|0.019568
11:38:20|0.019568
11:38:21|0.019568
11:38:22|0.01954
11:38:23|0.01954
11:38:24|0.019543
11:38:25|0.019554
11:38:26|0.019584
11:38:27|0.019584
11:38:28|0.019539
11:38:29|0.019543
11:38:30|0.019543
11:38:31|0.019543
11:38:32|0.01954
11:38:33|0.01954
11:38:34|0.019532
11:38:36|0.01953
11:38:36|0.01953
11:38:38|0.019537
11:38:38|0.019543
11:38:39|0.019557
11:38:40|0.01954
11:38:42|0.019532
11:38:43|0.019532
11:38:43|0.019553
11:38:44|0.01954
11:38:45|0.01953
11:38:47|0.01953
11:38:48|0.019539
11:38:49|0.019539
11:38:49|0.019539
11:38:50|0.019537
11:38:52|0.019537
11:38:53|0.019537
11:38:54|0.01954
11:38:55|0.019575
11:38:56|0.01954
11:38:57|0.019542
11:38:57|0.01956
11:38:58|0.019561
11:39:00|0.01953
11:39:01|0.019556
11:39:02|0.019556
11:39:03|0.019552
11:39:03|0.01955
11:39:04|0.01955
11:39:06|0.019556
11:39:07|0.01953
11:39:08|0.01953
11:39:08|0.01953
11:39:10|0.01953
11:39:11|0.019545
11:39:13|0.019545
11:39:14|0.01953
11:39:15|0.01953
11:39:17|0.019546
11:39:18|0.019542
11:39:19|0.019542
11:39:20|0.019542
11:39:21|0.019523
11:39:22|0.0195
11:39:24|0.01952
11:39:24|0.01952
11:39:25|0.019509
11:39:26|0.0195
11:39:27|0.0195
11:39:28|0.0195
11:39:29|0.0195
11:39:30|0.0195
11:39:31|0.0195
11:39:32|0.019517
11:39:33|0.0195
11:39:34|0.019517
11:39:35|0.019517
11:39:36|0.019509
11:39:37|0.019509
11:39:38|0.019516
11:39:39|0.019537
11:39:40|0.019542
11:39:41|0.0195
11:39:42|0.019535
11:39:43|0.019535
11:39:44|0.019534
11:39:45|0.0196
11:39:46|0.0196
11:39:47|0.019603
11:39:48|0.019634
11:39:49|0.019642
11:39:50|0.019606
11:39:51|0.019631
11:39:52|0.019631
11:39:53|0.019631
11:39:54|0.019619
11:39:55|0.019634
11:39:56|0.019633
11:39:57|0.019631
11:39:58|0.019631
11:39:59|0.019643
11:40:00|0.019643
11:40:01|0.019631
11:40:02|0.019631
11:40:03|0.019631
11:40:04|0.01962
11:40:05|0.01962
11:40:06|0.01962
11:40:07|0.01967
11:40:08|0.01967
11:40:09|0.01967
11:40:10|0.019624
11:40:11|0.019624
11:40:13|0.019615
11:40:14|0.019615
11:40:15|0.019627
11:40:16|0.019626
11:40:17|0.01967
11:40:18|0.01967
11:40:19|0.019636
11:40:20|0.019627
11:40:21|0.019627
11:40:22|0.019627
11:40:23|0.019659
11:40:24|0.01963
11:40:25|0.01963
11:40:26|0.01967
11:40:27|0.01967
11:40:28|0.01967
11:40:28|0.01967
11:40:30|0.01967
11:40:31|0.01967
11:40:32|0.01967
11:40:33|0.01967
11:40:34|0.019676
11:40:35|0.019673
11:40:36|0.0197
11:40:37|0.01968
11:40:38|0.01968
11:40:39|0.01968
11:40:40|0.019686
11:40:41|0.0197
11:40:42|0.019682
11:40:43|0.019691
11:40:44|0.019691
11:40:45|0.019691
11:40:46|0.019686
11:40:47|0.019686
11:40:48|0.0197
11:40:49|0.0197
11:40:50|0.0197
11:40:50|0.0197
11:40:52|0.0197
11:40:53|0.019731
11:40:54|0.019731
11:40:54|0.019708
11:40:56|0.019738
11:40:57|0.019711
11:40:58|0.019711
11:40:59|0.019711
11:41:00|0.019711
11:41:01|0.019744
11:41:02|0.019723
11:41:03|0.019723
11:41:04|0.019723
11:41:05|0.019724
11:41:06|0.019744
11:41:07|0.019724
11:41:08|0.019723
11:41:09|0.019755
11:41:10|0.019755
11:41:11|0.019725
11:41:12|0.019723
11:41:14|0.019723
11:41:15|0.019727
11:41:16|0.019727
11:41:17|0.019702
11:41:18|0.019723
11:41:20|0.019723
11:41:20|0.019723
11:41:21|0.019719
11:41:22|0.019719
11:41:23|0.019719
11:41:24|0.019718
11:41:25|0.019718
11:41:26|0.019711
11:41:27|0.019703
11:41:28|0.019703
11:41:29|0.019718
11:41:31|0.01967
11:41:31|0.019657
11:41:32|0.019657
11:41:34|0.019657
11:41:34|0.019656
11:41:36|0.019653
11:41:37|0.019678
11:41:38|0.019677
11:41:39|0.019642
11:41:40|0.019651
11:41:40|0.019641
11:41:41|0.019657
11:41:43|0.019658
11:41:43|0.019677
11:41:44|0.019677
11:41:46|0.019657
11:41:46|0.019561
11:41:48|0.019561
11:41:48|0.019604
11:41:50|0.019598
11:41:51|0.019598
11:41:51|0.019561
11:41:53|0.01956
11:41:54|0.019591
11:41:54|0.019591
11:41:56|0.019606
11:41:56|0.019606
11:41:58|0.019608
11:41:59|0.019626
11:42:00|0.019575
11:42:01|0.019575
11:42:02|0.019575
11:42:03|0.01955
11:42:04|0.019578
11:42:05|0.019598
11:42:06|0.0196
11:42:07|0.0196
11:42:07|0.0196
11:42:09|0.0196
11:42:09|0.0196
11:42:10|0.0196
11:42:11|0.019598
11:42:12|0.019587
11:42:14|0.019575
11:42:15|0.019575
11:42:16|0.019575
11:42:17|0.019575
11:42:18|0.0196
11:42:19|0.019597
11:42:20|0.019597
11:42:21|0.019597
11:42:23|0.019594
11:42:24|0.019594
11:42:24|0.019597
11:42:26|0.019629
11:42:27|0.0196
11:42:28|0.019599
11:42:29|0.019599
11:42:30|0.019599
11:42:32|0.019597
11:42:32|0.019586
11:42:33|0.019608
11:42:34|0.019608
11:42:35|0.019608
11:42:36|0.0196
11:42:37|0.0196
11:42:38|0.0196
11:42:39|0.019589
11:42:40|0.019589
11:42:41|0.019551
11:42:42|0.019595
11:42:43|0.019573
11:42:44|0.019574
11:42:45|0.019574
11:42:46|0.019574
11:42:47|0.019574
11:42:48|0.019574
11:42:49|0.019574
11:42:50|0.019574
11:42:51|0.019574
11:42:52|0.0196
11:42:53|0.0196
11:42:54|0.019601
11:42:55|0.019601
11:42:56|0.019576
11:42:57|0.019576
11:42:58|0.019576
11:42:59|0.019576
11:43:00|0.019589
11:43:02|0.019589
11:43:02|0.019589
11:43:03|0.019589
11:43:04|0.019589
11:43:05|0.019589
11:43:07|0.019589
11:43:07|0.019601
11:43:08|0.019601
11:43:09|0.019589
11:43:11|0.019589
11:43:12|0.019574
11:43:13|0.019552
11:43:14|0.019601
11:43:15|0.01958
11:43:16|0.019604
11:43:18|0.019639
11:43:19|0.019619
11:43:21|0.019619
11:43:22|0.019619
11:43:23|0.019619
11:43:24|0.019633
11:43:25|0.019633
11:43:25|0.019633
11:43:26|0.019633
11:43:28|0.019634
11:43:29|0.019639
11:43:30|0.019639
11:43:31|0.019639
11:43:32|0.019639
11:43:33|0.019641
11:43:33|0.019651
11:43:35|0.019651
11:43:35|0.019651
11:43:37|0.019651
11:43:37|0.019659
11:43:39|0.019659
11:43:39|0.019659
11:43:40|0.019659
11:43:42|0.019661
11:43:43|0.019661
11:43:44|0.01969
11:43:45|0.019685
11:43:46|0.019718
11:43:47|0.019718
11:43:47|0.019721
11:43:49|0.019721
11:43:49|0.019721
11:43:50|0.019718
11:43:51|0.019688
11:43:52|0.0197
11:43:53|0.0197
11:43:55|0.0197
11:43:55|0.0197
11:43:57|0.0197
11:43:57|0.0197
11:43:59|0.0197
11:44:00|0.0197
11:44:00|0.019717
11:44:02|0.019717
11:44:03|0.019717
11:44:03|0.0197
11:44:04|0.0197
11:44:06|0.0197
11:44:06|0.0197
11:44:07|0.0197
11:44:08|0.0197
11:44:09|0.019698
11:44:11|0.019698
11:44:11|0.01969
11:44:13|0.01969
11:44:13|0.019654
11:44:14|0.019605
11:44:16|0.019605
11:44:17|0.019605
11:44:19|0.019605
11:44:19|0.019628
11:44:20|0.019628
11:44:21|0.019628
11:44:22|0.019628
11:44:23|0.019628
11:44:24|0.019628
11:44:25|0.019628
11:44:26|0.019624
11:44:27|0.019631
11:44:28|0.019631
11:44:29|0.019631
11:44:30|0.019661
11:44:31|0.019661
11:44:32|0.019661
11:44:33|0.019661
11:44:35|0.019661
11:44:36|0.01962
11:44:37|0.01962
11:44:37|0.019687
11:44:39|0.01966
11:44:40|0.019634
11:44:40|0.019658
11:44:41|0.019635
11:44:43|0.019649
11:44:44|0.019649
11:44:45|0.019649
11:44:46|0.019679
11:44:47|0.019687
11:44:49|0.019659
11:44:50|0.019659
11:44:51|0.019659
11:44:52|0.019683
11:44:52|0.019649
11:44:54|0.019649
11:44:54|0.019677
11:44:56|0.019677
11:44:57|0.01966
11:44:58|0.019668
11:44:59|0.019668
11:45:00|0.019677
11:45:01|0.019633
11:45:03|0.019619
11:45:03|0.019619
11:45:04|0.019601
11:45:05|0.019619
11:45:07|0.019638
11:45:07|0.019638
11:45:08|0.019638
11:45:10|0.019638
11:45:11|0.019638
11:45:12|0.019622
11:45:13|0.01963
11:45:14|0.01963
11:45:15|0.01963
11:45:15|0.019656
11:45:17|0.019656
11:45:18|0.01963
11:45:20|0.019621
11:45:20|0.019621
11:45:21|0.019651
11:45:22|0.019651
11:45:23|0.019651
11:45:24|0.0196
11:45:25|0.0196
11:45:26|0.019632
11:45:27|0.019633
11:45:28|0.019621
11:45:29|0.019621
11:45:30|0.019621
11:45:31|0.019621
11:45:32|0.01961
11:45:33|0.019619
11:45:34|0.019619
11:45:35|0.019617
11:45:36|0.01958
11:45:37|0.01958
11:45:38|0.01958
11:45:39|0.01958
11:45:40|0.01958
11:45:41|0.019558
11:45:42|0.01956
11:45:43|0.019568
11:45:44|0.019568
11:45:46|0.019558
11:45:46|0.019586
11:45:47|0.019586
11:45:48|0.019586
11:45:49|0.019586
11:45:51|0.01955
11:45:51|0.019563
11:45:52|0.019578
11:45:54|0.01955
11:45:55|0.01955
11:45:56|0.01955
11:45:57|0.01955
11:45:57|0.01955
11:45:58|0.019557
11:45:59|0.01955
11:46:01|0.019565
11:46:02|0.019571
11:46:03|0.019533
11:46:03|0.019555
11:46:05|0.019586
11:46:06|0.019586
11:46:07|0.019589
11:46:08|0.019539
11:46:08|0.019555
11:46:10|0.019502
11:46:10|0.019502
11:46:12|0.019501
11:46:13|0.019501
11:46:13|0.019539
11:46:14|0.019514
11:46:16|0.019514
11:46:17|0.019539
11:46:18|0.019534
11:46:19|0.019534
11:46:21|0.019506
11:46:22|0.019506
11:46:23|0.019502
11:46:24|0.019502
11:46:26|0.019534
11:46:26|0.019559
11:46:27|0.019554
11:46:28|0.019568
11:46:30|0.019534
11:46:30|0.019531
11:46:31|0.019525
11:46:33|0.019562
11:46:34|0.019542
11:46:35|0.019548
11:46:36|0.019529
11:46:36|0.019541
11:46:37|0.019542
11:46:38|0.019551
11:46:39|0.019506
11:46:41|0.019506
11:46:42|0.019522
11:46:43|0.019561
11:46:44|0.019522
11:46:45|0.019522
11:46:46|0.019522
11:46:47|0.019555
11:46:48|0.019559
11:46:49|0.019533
11:46:50|0.019533
11:46:50|0.019534
11:46:51|0.019532
11:46:53|0.019533
11:46:54|0.019541
11:46:55|0.019541
11:46:56|0.019541
11:46:57|0.019578
11:46:58|0.019537
11:46:59|0.019537
11:47:00|0.019537
11:47:01|0.019537
11:47:02|0.019537
11:47:03|0.019568
11:47:04|0.019543
11:47:05|0.019543
11:47:06|0.019543
11:47:07|0.019543
11:47:08|0.019557
11:47:09|0.019557
11:47:10|0.01955
11:47:11|0.019509
11:47:12|0.019509
11:47:13|0.019543
11:47:14|0.019582
11:47:15|0.019547
11:47:16|0.019547
11:47:17|0.019509
11:47:18|0.019507
11:47:20|0.019511
11:47:21|0.019586
11:47:22|0.019586
11:47:23|0.019567
11:47:24|0.019567
11:47:26|0.019557
11:47:27|0.019557
11:47:27|0.01955
11:47:29|0.01955
11:47:30|0.0195
11:47:31|0.019544
11:47:32|0.019544
11:47:33|0.019513
11:47:34|0.019513
11:47:35|0.019513
11:47:36|0.019513
11:47:37|0.019545
11:47:38|0.019534
11:47:39|0.019538
11:47:40|0.019538
11:47:41|0.019508
11:47:42|0.019517
11:47:43|0.019517
11:47:44|0.019532
11:47:45|0.019532
11:47:46|0.019532
11:47:47|0.0195
11:47:48|0.0195
11:47:49|0.019517
11:47:50|0.019517
11:47:51|0.019517
11:47:53|0.019517
11:47:53|0.019526
11:47:54|0.019518
11:47:55|0.0195
11:47:56|0.0195
11:47:57|0.0195
11:47:58|0.019517
11:47:59|0.019518
11:48:01|0.019518
11:48:01|0.019524
11:48:02|0.019518
11:48:03|0.019541
11:48:04|0.019541
11:48:05|0.019541
11:48:06|0.019519
11:48:08|0.019519
11:48:09|0.019541
11:48:10|0.019522
11:48:10|0.019522
11:48:12|0.019522
11:48:12|0.019522
11:48:14|0.019536
11:48:15|0.019536
11:48:16|0.019541
11:48:17|0.019541
11:48:18|0.019541
11:48:19|0.019541
11:48:20|0.019541
11:48:21|0.019549
11:48:23|0.019536
11:48:24|0.019536
11:48:25|0.019541
11:48:26|0.019541
11:48:27|0.019548
11:48:27|0.019548
11:48:28|0.01954
11:48:29|0.01954
11:48:31|0.019523
11:48:32|0.019523
11:48:33|0.019523
11:48:34|0.019523
11:48:35|0.019523
11:48:36|0.019523
11:48:37|0.019523
11:48:38|0.019523
11:48:39|0.019531
11:48:39|0.019531
11:48:41|0.019531
11:48:41|0.019548
11:48:43|0.019547
11:48:44|0.019543
11:48:45|0.019543
11:48:46|0.019564
11:48:47|0.019566
11:48:48|0.019584
11:48:49|0.019584
11:48:50|0.019584
11:48:51|0.019567
11:48:52|0.01959
11:48:53|0.019615
11:48:54|0.019615
11:48:55|0.0196
11:48:56|0.019615
11:48:57|0.019685
11:48:58|0.019654
11:48:59|0.019731
11:49:00|0.019762
11:49:01|0.019736
11:49:02|0.019722
11:49:03|0.019722
11:49:04|0.019762
11:49:05|0.019787
11:49:06|0.019742
11:49:07|0.019761
11:49:08|0.019763
11:49:09|0.019771
11:49:10|0.019777
11:49:11|0.019787
11:49:12|0.019787
11:49:13|0.019786
11:49:14|0.019653
11:49:15|0.019696
11:49:16|0.019677
11:49:17|0.019698
11:49:18|0.019713
11:49:19|0.019687
11:49:21|0.019698
11:49:22|0.019727
11:49:23|0.019765
11:49:25|0.019772
11:49:26|0.0197
11:49:27|0.019732
11:49:29|0.019747
11:49:30|0.019747
11:49:31|0.019747
11:49:32|0.019747
11:49:33|0.019747
11:49:34|0.019753
11:49:35|0.019753
11:49:36|0.019701
11:49:37|0.019705
11:49:38|0.01971
11:49:39|0.01968
11:49:40|0.019704
11:49:41|0.01971
11:49:42|0.019697
11:49:43|0.019689
11:49:45|0.019689
11:49:45|0.019689
11:49:47|0.019706
11:49:48|0.019723
11:49:48|0.019699
11:49:49|0.019721
11:49:50|0.019721
11:49:51|0.019724
11:49:52|0.019725
11:49:53|0.01972
11:49:55|0.019713
11:49:56|0.019734
11:49:56|0.019734
11:49:57|0.01972
11:49:59|0.01972
11:49:59|0.01972
11:50:01|0.019723
11:50:02|0.019723
11:50:02|0.019716
11:50:03|0.019725
11:50:04|0.019723
11:50:05|0.019735
11:50:06|0.019735
11:50:08|0.01972
11:50:08|0.019784
11:50:09|0.019784
11:50:10|0.019744
11:50:12|0.01978
11:50:12|0.019777
11:50:14|0.019776
11:50:14|0.019776
11:50:15|0.019773
11:50:17|0.01975
11:50:17|0.019799
11:50:18|0.0198
11:50:19|0.0198
11:50:20|0.019769
11:50:21|0.019769
11:50:23|0.019769
11:50:24|0.019769
11:50:26|0.019786
11:50:27|0.019786
11:50:28|0.019738
11:50:29|0.019764
11:50:30|0.019764
11:50:31|0.019764
11:50:32|0.019764
11:50:34|0.019764
11:50:34|0.019764
11:50:35|0.019765
11:50:36|0.019792
11:50:37|0.019782
11:50:38|0.019782
11:50:39|0.019776
11:50:40|0.019768
11:50:41|0.019768
11:50:42|0.019777
11:50:43|0.019782
11:50:44|0.019782
11:50:45|0.019783
11:50:46|0.0198
11:50:47|0.0198
11:50:48|0.019783
11:50:49|0.0198
11:50:51|0.019791
11:50:52|0.019791
11:50:52|0.019791
11:50:53|0.019791
11:50:55|0.0198
11:50:55|0.0198
11:50:56|0.019811
11:50:58|0.019811
11:50:58|0.019813
11:50:59|0.019809
11:51:01|0.019809
11:51:02|0.019809
11:51:02|0.019809
11:51:03|0.019809
11:51:04|0.019817
11:51:06|0.019817
11:51:06|0.019803
11:51:07|0.019802
11:51:09|0.019802
11:51:10|0.019802
11:51:10|0.019802
11:51:12|0.019802
11:51:13|0.019896
11:51:14|0.019864
11:51:15|0.019894
11:51:15|0.019882
11:51:16|0.01986
11:51:17|0.019834
11:51:18|0.019868
11:51:20|0.01986
11:51:20|0.019888
11:51:21|0.019809
11:51:23|0.01986
11:51:24|0.01986
11:51:26|0.01993
11:51:27|0.019862
11:51:27|0.01983
11:51:29|0.019862
11:51:30|0.019842
11:51:31|0.019842
11:51:32|0.019842
11:51:33|0.019858
11:51:34|0.019858
11:51:35|0.019858
11:51:36|0.019802
11:51:37|0.019801
11:51:38|0.019928
11:51:39|0.019855
11:51:40|0.019859
11:51:41|0.019836
11:51:42|0.019889
11:51:43|0.019892
11:51:44|0.019847
11:51:45|0.019848
11:51:47|0.0199
11:51:47|0.0199
11:51:49|0.019877
11:51:49|0.019859
11:51:51|0.019886
11:51:52|0.01988
11:51:53|0.019867
11:51:54|0.01988
11:51:54|0.01986
11:51:56|0.019857
11:51:57|0.019857
11:51:58|0.019855
11:51:59|0.019856
11:51:59|0.019872
11:52:01|0.019872
11:52:02|0.019887
11:52:03|0.019811
11:52:04|0.019811
11:52:05|0.019801
11:52:06|0.019801
11:52:06|0.019816
11:52:07|0.019809
11:52:09|0.0198
11:52:10|0.0198
11:52:11|0.0198
11:52:12|0.019817
11:52:13|0.019817
11:52:13|0.019817
11:52:14|0.019817
11:52:16|0.019821
11:52:16|0.019816
11:52:18|0.019816
11:52:19|0.019817
11:52:19|0.019817
11:52:21|0.019816
11:52:22|0.019816
11:52:23|0.019816
11:52:25|0.019837
11:52:26|0.019837
11:52:27|0.019777
11:52:28|0.019783
11:52:29|0.019765
11:52:31|0.01979
11:52:31|0.019786
11:52:32|0.01973
11:52:34|0.019741
11:52:34|0.019741
11:52:35|0.019727
11:52:37|0.01975
11:52:38|0.019741
11:52:39|0.019725
11:52:40|0.019742
11:52:41|0.019734
11:52:42|0.01972
11:52:43|0.01972
11:52:44|0.01972
11:52:45|0.019702
11:52:46|0.019715
11:52:47|0.01972
11:52:48|0.019679
11:52:49|0.01966
11:52:50|0.019649
11:52:51|0.019649
11:52:52|0.019669
11:52:53|0.019677
11:52:54|0.019676
11:52:55|0.019676
11:52:56|0.019654
11:52:57|0.019679
11:52:58|0.019679
11:52:59|0.019698
11:53:00|0.019679
11:53:02|0.019692
11:53:02|0.019694
11:53:03|0.019694
11:53:04|0.019693
11:53:05|0.0197
11:53:06|0.01966
11:53:07|0.01966
11:53:08|0.019648
11:53:09|0.019648
11:53:10|0.019649
11:53:11|0.019687
11:53:12|0.019687
11:53:13|0.019659
11:53:14|0.019682
11:53:15|0.019658
11:53:16|0.019658
11:53:17|0.019658
11:53:18|0.019658
11:53:19|0.019658
11:53:20|0.019652
11:53:21|0.019658
11:53:22|0.01964
11:53:23|0.01964
11:53:25|0.01964
11:53:25|0.01964
11:53:27|0.019613
11:53:28|0.019601
11:53:29|0.019601
11:53:31|0.019601
11:53:31|0.019613
11:53:33|0.019633
11:53:34|0.01964
11:53:35|0.01964
11:53:36|0.0196
11:53:38|0.019603
11:53:38|0.019608
11:53:39|0.01961
11:53:40|0.019617
11:53:41|0.019633
11:53:42|0.019633
11:53:43|0.019633
11:53:45|0.019611
11:53:45|0.019611
11:53:46|0.019611
11:53:48|0.019619
11:53:48|0.019619
11:53:49|0.0196
11:53:50|0.0196
11:53:51|0.019611
11:53:53|0.019633
11:53:54|0.019649
11:53:54|0.019656
11:53:56|0.019656
11:53:56|0.019637
11:53:57|0.019648
11:53:58|0.019648
11:54:00|0.019648
11:54:00|0.019638
11:54:01|0.019655
11:54:02|0.019656
11:54:03|0.019637
11:54:04|0.019637
11:54:05|0.019637
11:54:07|0.019637
11:54:07|0.01965
11:54:08|0.01965
11:54:10|0.019706
11:54:10|0.019706
11:54:12|0.019671
11:54:13|0.019671
11:54:13|0.019665
11:54:15|0.019688
11:54:16|0.019659
11:54:17|0.019659
11:54:18|0.019659
11:54:19|0.01966
11:54:20|0.019627
11:54:21|0.019632
11:54:22|0.019632
11:54:23|0.019632
11:54:24|0.019632
11:54:25|0.01961
11:54:27|0.01961
11:54:28|0.019608
11:54:29|0.019675
11:54:30|0.019669
11:54:31|0.019669
11:54:33|0.019651
11:54:33|0.019651
11:54:34|0.019651
11:54:35|0.019675
11:54:36|0.019675
11:54:37|0.019675
11:54:38|0.019647
11:54:39|0.019647
11:54:40|0.019665
11:54:41|0.019666
11:54:42|0.019636
11:54:43|0.019625
11:54:44|0.019626
11:54:45|0.019626
11:54:46|0.019626
11:54:47|0.019626
11:54:48|0.019646
11:54:49|0.019637
11:54:50|0.019595
11:54:51|0.019587
11:54:52|0.019565
11:54:53|0.019565
11:54:54|0.019563
11:54:55|0.019572
11:54:56|0.019592
11:54:57|0.019599
11:54:58|0.019581
11:54:59|0.019581
11:55:00|0.019592
11:55:01|0.0196
11:55:02|0.0196
11:55:03|0.0196
11:55:04|0.019581
11:55:05|0.019581
11:55:06|0.019578
11:55:07|0.019578
11:55:09|0.019545
11:55:10|0.019586
11:55:11|0.019579
11:55:12|0.019579
11:55:12|0.019552
11:55:13|0.019577
11:55:14|0.019577
11:55:15|0.019546
11:55:16|0.019546
11:55:17|0.019546
11:55:19|0.019551
11:55:19|0.019572
11:55:21|0.019569
11:55:21|0.019534
11:55:23|0.019534
11:55:23|0.019563
11:55:25|0.019557
11:55:26|0.019557
11:55:27|0.01955
11:55:28|0.019557
11:55:29|0.019583
11:55:30|0.019551
11:55:32|0.019551
11:55:33|0.01956
11:55:34|0.01958
11:55:35|0.01958
11:55:36|0.019551
11:55:38|0.019544
11:55:38|0.019579
11:55:39|0.019595
11:55:40|0.019564
11:55:41|0.019587
11:55:42|0.019595
11:55:43|0.019595
11:55:44|0.019564
11:55:45|0.019542
11:55:46|0.019515
11:55:47|0.019528
11:55:49|0.019537
11:55:49|0.019537
11:55:50|0.019516
11:55:51|0.019507
11:55:53|0.019505
11:55:53|0.019505
11:55:55|0.019519
11:55:56|0.019515
11:55:57|0.019532
11:55:57|0.019532
11:55:59|0.019532
11:56:00|0.0195
11:56:01|0.0195
11:56:01|0.01953
11:56:03|0.01953
11:56:04|0.01953
11:56:05|0.019532
11:56:06|0.019532
11:56:06|0.019342
11:56:07|0.019414
11:56:09|0.019453
11:56:10|0.019479
11:56:11|0.019483
11:56:12|0.019431
11:56:13|0.019391
11:56:14|0.019391
11:56:15|0.019404
11:56:16|0.019399
11:56:17|0.019391
11:56:18|0.019378
11:56:19|0.019379
11:56:20|0.019379
11:56:21|0.019346
11:56:21|0.019347
11:56:22|0.019339
11:56:23|0.019334
11:56:25|0.019329
11:56:26|0.0193
11:56:27|0.019317
11:56:28|0.019288
11:56:30|0.0193
11:56:31|0.019306
11:56:32|0.019369
11:56:33|0.01935
11:56:34|0.01932
11:56:34|0.01932
11:56:36|0.019342
11:56:37|0.019331
11:56:38|0.01932
11:56:40|0.01932
11:56:40|0.019349
11:56:41|0.01935
11:56:43|0.019332
11:56:43|0.019359
11:56:44|0.019359
11:56:45|0.019332
11:56:47|0.019332
11:56:48|0.019332
11:56:48|0.01938
11:56:49|0.019387
11:56:50|0.019379
11:56:52|0.019358
11:56:52|0.019358
11:56:53|0.019391
11:56:55|0.019391
11:56:55|0.019426
11:56:56|0.019437
11:56:57|0.019447
11:56:59|0.019417
11:57:00|0.019492
11:57:00|0.019493
11:57:01|0.019462
11:57:02|0.019447
11:57:04|0.01947
11:57:04|0.019478
11:57:05|0.01949
11:57:07|0.01949
11:57:07|0.01945
11:57:08|0.01945
11:57:09|0.01945
11:57:10|0.01947
11:57:11|0.01947
11:57:13|0.019441
11:57:13|0.019411
11:57:14|0.019456
11:57:15|0.019429
11:57:17|0.019426
11:57:17|0.019426
11:57:18|0.019426
11:57:20|0.019424
11:57:20|0.019424
11:57:22|0.019424
11:57:22|0.019424
11:57:23|0.019416
11:57:24|0.019438
11:57:26|0.019438
11:57:26|0.019434
11:57:27|0.019434
11:57:29|0.019424
11:57:30|0.019424
11:57:32|0.019424
11:57:32|0.019424
11:57:33|0.019424
11:57:34|0.019433
11:57:35|0.019422
11:57:36|0.019422
11:57:37|0.019434
11:57:39|0.019411
11:57:39|0.019411
11:57:40|0.019392
11:57:42|0.019392
11:57:43|0.019379
11:57:44|0.019434
11:57:46|0.019411
11:57:46|0.019391
11:57:47|0.01939
11:57:48|0.019384
11:57:49|0.019368
11:57:50|0.019368
11:57:51|0.019319
11:57:52|0.019322
11:57:53|0.01931
11:57:54|0.01931
11:57:55|0.019328
11:57:57|0.019319
11:57:58|0.019328
11:57:59|0.019328
11:58:00|0.019388
11:58:01|0.019319
11:58:01|0.019299
11:58:03|0.019317
11:58:04|0.019337
11:58:05|0.019322
11:58:06|0.019264
11:58:07|0.019264
11:58:07|0.019264
11:58:09|0.019316
11:58:10|0.0193
11:58:11|0.019282
11:58:12|0.019256
11:58:13|0.019256
11:58:14|0.019256
11:58:15|0.019255
11:58:16|0.019256
11:58:17|0.019191
11:58:18|0.019187
11:58:19|0.01919
11:58:20|0.019161
11:58:20|0.019161
11:58:21|0.019192
11:58:23|0.01919
11:58:23|0.01919
11:58:25|0.01919
11:58:26|0.019178
11:58:27|0.019185
11:58:28|0.019211
11:58:29|0.019211
11:58:30|0.019199
11:58:31|0.019212
11:58:33|0.019192
11:58:33|0.019254
11:58:35|0.019205
11:58:36|0.019247
11:58:37|0.019253
11:58:38|0.019225
11:58:39|0.019246
11:58:41|0.019246
11:58:41|0.019246
11:58:42|0.019246
11:58:43|0.019246
11:58:45|0.0193
11:58:46|0.0193
11:58:47|0.019311
11:58:48|0.019278
11:58:49|0.019278
11:58:50|0.019289
11:58:51|0.019311
11:58:52|0.019293
11:58:53|0.019293
11:58:53|0.019293
11:58:55|0.019293
11:58:56|0.019297
11:58:57|0.019297
11:58:58|0.019297
11:58:59|0.019256
11:58:59|0.019256
11:59:01|0.019263
11:59:02|0.019242
11:59:03|0.019243
11:59:04|0.01925
11:59:05|0.019255
11:59:06|0.019252
11:59:07|0.019248
11:59:08|0.019248
11:59:09|0.019247
11:59:10|0.019247
11:59:11|0.019247
11:59:12|0.019225
11:59:13|0.019243
11:59:14|0.019228
11:59:15|0.01923
11:59:16|0.01925
11:59:17|0.01925
11:59:19|0.019254
11:59:19|0.019254
11:59:20|0.019245
11:59:21|0.019248
11:59:22|0.019248
11:59:23|0.019248
11:59:24|0.019248
11:59:25|0.019249
11:59:26|0.019249
11:59:27|0.019248
11:59:28|0.019239
11:59:29|0.019267
11:59:31|0.019268
11:59:32|0.019268
11:59:33|0.019268
11:59:35|0.019298
11:59:36|0.019298
11:59:36|0.019322
11:59:37|0.019361
11:59:39|0.019361
11:59:39|0.019361
11:59:41|0.019358
11:59:41|0.019404
11:59:43|0.019349
11:59:44|0.019414
11:59:45|0.019382
11:59:46|0.019361
11:59:47|0.019373
11:59:48|0.019375
11:59:49|0.019394
11:59:50|0.019317
11:59:51|0.019267
11:59:52|0.019264
11:59:53|0.019264
11:59:54|0.019262
11:59:55|0.019256
11:59:57|0.019183
11:59:57|0.019154
11:59:58|0.019157
11:59:59|0.019167
12:00:00|0.019167
12:00:01|0.01918
12:00:02|0.019184
12:00:03|0.019184
12:00:04|0.019206
12:00:05|0.019171
12:00:06|0.019167
12:00:07|0.0192
12:00:08|0.019201
12:00:09|0.019206
12:00:10|0.01921
12:00:11|0.019247
12:00:12|0.019231
12:00:13|0.019233
12:00:14|0.01924
12:00:15|0.019292
12:00:16|0.019262
12:00:17|0.019291
12:00:18|0.019291
12:00:19|0.019291
12:00:20|0.019292
12:00:21|0.019277
12:00:22|0.019308
12:00:23|0.019306
12:00:24|0.019108
12:00:25|0.019127
12:00:26|0.019142
12:00:27|0.019142
12:00:28|0.019128
12:00:29|0.019166
12:00:30|0.019127
12:00:32|0.019161
12:00:33|0.01915
12:00:34|0.019135
12:00:36|0.019156
12:00:37|0.019115
12:00:37|0.019126
12:00:38|0.019126
12:00:40|0.019075
12:00:41|0.019099
12:00:41|0.019099
12:00:42|0.01912
12:00:44|0.019179
12:00:45|0.019145
12:00:46|0.019128
12:00:47|0.019128
12:00:48|0.019128
12:00:49|0.019156
12:00:50|0.019107
12:00:51|0.019112
12:00:52|0.019147
12:00:53|0.019147
12:00:54|0.019141
12:00:55|0.019156
12:00:56|0.019212
12:00:57|0.019232
12:00:58|0.019234
12:00:59|0.019217
12:01:00|0.019217
12:01:01|0.019218
12:01:02|0.019234
12:01:03|0.019217
12:01:04|0.019278
12:01:05|0.019237
12:01:06|0.019244
12:01:07|0.019244
12:01:08|0.019271
12:01:09|0.019267
12:01:10|0.0193
12:01:11|0.019252
12:01:12|0.019258
12:01:13|0.019251
12:01:14|0.019258
12:01:15|0.019294
12:01:16|0.019233
12:01:17|0.019259
12:01:18|0.019257
12:01:19|0.019263
12:01:20|0.019263
12:01:21|0.019263
12:01:22|0.019248
12:01:23|0.019217
12:01:24|0.019217
12:01:25|0.019217
12:01:26|0.019217
12:01:27|0.019217
12:01:28|0.019206
12:01:29|0.019217
12:01:30|0.019217
12:01:31|0.019199
12:01:33|0.019199
12:01:34|0.019199
12:01:35|0.019215
12:01:37|0.019215
12:01:38|0.019215
12:01:39|0.019215
12:01:40|0.019215
12:01:41|0.019188
12:01:42|0.019179
12:01:43|0.019178
12:01:44|0.019199
12:01:45|0.019199
12:01:46|0.019167
12:01:47|0.019167
12:01:48|0.019207
12:01:49|0.019207
12:01:50|0.019207
12:01:51|0.019073
12:01:52|0.019125
12:01:53|0.019111
12:01:54|0.019114
12:01:55|0.019138
12:01:56|0.019181
12:01:57|0.019122
12:01:58|0.019146
12:01:59|0.019143
12:02:00|0.019143
12:02:01|0.019143
12:02:02|0.019123
12:02:03|0.019123
12:02:04|0.019123
12:02:05|0.019128
12:02:06|0.019128
12:02:07|0.019133
12:02:08|0.019133
12:02:09|0.01914
12:02:10|0.01914
12:02:11|0.01914
12:02:12|0.01914
12:02:13|0.019109
12:02:14|0.019123
12:02:15|0.01913
12:02:17|0.019109
12:02:17|0.019123
12:02:18|0.019123
12:02:19|0.019123
12:02:20|0.019123
12:02:21|0.019119
12:02:22|0.019119
12:02:23|0.019119
12:02:24|0.019123
12:02:25|0.019123
12:02:26|0.019119
12:02:28|0.019082
12:02:28|0.019082
12:02:29|0.019082
12:02:30|0.019072
12:02:31|0.019082
12:02:32|0.019082
12:02:34|0.019064
12:02:35|0.019064
12:02:36|0.019123
12:02:37|0.019111
12:02:38|0.019116
12:02:39|0.019116
12:02:40|0.0191
12:02:41|0.019082
12:02:42|0.0191
12:02:43|0.0191
12:02:44|0.019111
12:02:45|0.019139
12:02:46|0.019128
12:02:47|0.0191
12:02:48|0.019076
12:02:49|0.019076
12:02:50|0.019076
12:02:51|0.019091
12:02:52|0.01911
12:02:53|0.01911
12:02:54|0.019116
12:02:55|0.019116
12:02:56|0.019116
12:02:57|0.019116
12:02:58|0.01914
12:02:59|0.019116
12:03:00|0.019107
12:03:01|0.019107
12:03:02|0.0191
12:03:03|0.0191
12:03:04|0.0191
12:03:05|0.019095
12:03:06|0.019087
12:03:07|0.019091
12:03:08|0.019087
12:03:09|0.0191
12:03:10|0.0191
12:03:11|0.019116
12:03:12|0.019101
12:03:13|0.0191
12:03:14|0.0191
12:03:15|0.019088
12:03:16|0.019088
12:03:17|0.019114
12:03:18|0.019114
12:03:19|0.019111
12:03:20|0.019107
12:03:21|0.019123
12:03:22|0.019118
12:03:23|0.019101
12:03:24|0.019154
12:03:25|0.019154
12:03:26|0.019139
12:03:27|0.019139
12:03:28|0.019139
12:03:29|0.019151
12:03:30|0.019151
12:03:31|0.01915
12:03:32|0.019222
12:03:33|0.019213
12:03:34|0.019227
12:03:35|0.019236
12:03:37|0.019236
12:03:38|0.019236
12:03:39|0.019226
12:03:41|0.019236
12:03:41|0.019265
12:03:42|0.019258
12:03:43|0.019268
12:03:44|0.019258
12:03:46|0.0193
12:03:47|0.019306
12:03:48|0.019299
12:03:48|0.019316
12:03:50|0.019284
12:03:51|0.019279
12:03:52|0.019297
12:03:53|0.019297
12:03:54|0.019197
12:03:55|0.019222
12:03:56|0.019199
12:03:57|0.019199
12:03:58|0.019211
12:03:59|0.019223
12:04:00|0.01929
12:04:01|0.019285
12:04:02|0.019285
12:04:03|0.019285
12:04:04|0.019265
12:04:05|0.019281
12:04:06|0.019281
12:04:07|0.019247
12:04:08|0.019285
12:04:09|0.019299
12:04:10|0.019266
12:04:11|0.01925
12:04:12|0.019247
12:04:13|0.019266
12:04:14|0.019261
12:04:15|0.019262
12:04:16|0.0193
12:04:17|0.019265
12:04:18|0.019261
12:04:19|0.019285
12:04:20|0.019322
12:04:21|0.019317
12:04:22|0.019317
12:04:23|0.019321
12:04:24|0.019278
12:04:25|0.01925
12:04:26|0.01925
12:04:27|0.01925
12:04:28|0.01925
12:04:29|0.01925
12:04:30|0.019237
12:04:31|0.019237
12:04:32|0.019237
12:04:33|0.019237
12:04:34|0.01925
12:04:36|0.0192
12:04:37|0.019231
12:04:38|0.019205
12:04:40|0.019205
12:04:40|0.019204
12:04:42|0.019182
12:04:43|0.019182
12:04:44|0.019182
12:04:45|0.019144
12:04:46|0.019142
12:04:47|0.019142
12:04:48|0.019145
12:04:50|0.019145
12:04:50|0.019145
12:04:51|0.019143
12:04:52|0.019143
12:04:53|0.019157
12:04:54|0.019157
12:04:55|0.019155
12:04:56|0.019148
12:04:57|0.019149
12:04:58|0.019157
12:04:59|0.0192
12:05:00|0.019171
12:05:01|0.0192
12:05:02|0.0192
12:05:04|0.0192
12:05:04|0.0192
12:05:05|0.0192
12:05:06|0.0192
12:05:07|0.0192
12:05:09|0.0192
12:05:09|0.019146
12:05:10|0.019178
12:05:11|0.019183
12:05:12|0.019183
12:05:13|0.019183
12:05:14|0.019183
12:05:15|0.019183
12:05:16|0.019183
12:05:17|0.019183
12:05:19|0.019206
12:05:20|0.019206
12:05:20|0.019188
12:05:21|0.019188
12:05:22|0.019188
12:05:24|0.019167
12:05:25|0.019188
12:05:26|0.019188
12:05:27|0.019189
12:05:28|0.019189
12:05:28|0.019189
12:05:30|0.019189
12:05:31|0.019198
12:05:32|0.019198
12:05:33|0.019156
12:05:34|0.019179
12:05:35|0.019179
12:05:36|0.01918
12:05:37|0.01918
12:05:38|0.01918
12:05:40|0.019163
12:05:40|0.01918
12:05:41|0.019148
12:05:43|0.019179
12:05:43|0.01918
12:05:45|0.01918
12:05:46|0.019206
12:05:47|0.019206
12:05:48|0.019189
12:05:49|0.019189
12:05:50|0.019203
12:05:50|0.019256
12:05:52|0.019224
12:05:53|0.019224
12:05:54|0.019224
12:05:55|0.019224
12:05:56|0.019255
12:05:57|0.019255
12:05:58|0.019255
12:05:59|0.019229
12:06:00|0.019229
12:06:01|0.019225
12:06:02|0.019221
12:06:03|0.019222
12:06:03|0.019222
12:06:05|0.019225
12:06:06|0.019225
12:06:07|0.019215
12:06:08|0.019255
12:06:09|0.019255
12:06:10|0.019231
12:06:11|0.019231
12:06:12|0.019231
12:06:13|0.019255
12:06:14|0.019255
12:06:15|0.019255
12:06:16|0.019255
12:06:17|0.019255
12:06:18|0.019255
12:06:19|0.019255
12:06:20|0.019255
12:06:21|0.019234
12:06:22|0.019234
12:06:23|0.019254
12:06:24|0.019254
12:06:25|0.019254
12:06:26|0.019254
12:06:27|0.019264
12:06:28|0.019268
12:06:29|0.019268
12:06:30|0.019265
12:06:31|0.019337
12:06:32|0.019302
12:06:33|0.019316
12:06:34|0.019318
12:06:35|0.019318
12:06:36|0.019337
12:06:37|0.019337
12:06:39|0.01932
12:06:40|0.019302
12:06:41|0.019295
12:06:43|0.019294
12:06:43|0.01932
12:06:45|0.01932
12:06:46|0.019346
12:06:48|0.019309
12:06:48|0.019309
12:06:49|0.019309
12:06:50|0.01931
12:06:51|0.019294
12:06:52|0.019294
12:06:53|0.019294
12:06:54|0.019294
12:06:55|0.019276
12:06:56|0.019265
12:06:57|0.01926
12:06:58|0.019264
12:06:59|0.019255
12:07:00|0.019261
12:07:01|0.019294
12:07:02|0.019283
12:07:03|0.019283
12:07:04|0.019283
12:07:05|0.019283
12:07:06|0.019283
12:07:07|0.01927
12:07:08|0.019236
12:07:09|0.019236
12:07:10|0.019235
12:07:11|0.019235
12:07:12|0.019235
12:07:13|0.019235
12:07:14|0.019248
12:07:15|0.019248
12:07:16|0.019249
12:07:17|0.019249
12:07:18|0.0193
12:07:19|0.0193
12:07:20|0.019262
12:07:21|0.019309
12:07:22|0.019309
12:07:23|0.019309
12:07:24|0.01931
12:07:25|0.01931
12:07:26|0.01931
12:07:27|0.0193
12:07:28|0.01929
12:07:29|0.01929
12:07:30|0.0193
12:07:31|0.0193
12:07:32|0.019309
12:07:33|0.019309
12:07:34|0.019309
12:07:35|0.01928
12:07:36|0.01928
12:07:37|0.01928
12:07:39|0.019307
12:07:40|0.019291
12:07:41|0.019291
12:07:42|0.01931
12:07:43|0.019303
12:07:44|0.019295
12:07:45|0.019295
12:07:46|0.019307
12:07:47|0.019281
12:07:49|0.0193
12:07:49|0.0193
12:07:51|0.0193
12:07:51|0.0193
12:07:53|0.019304
12:07:54|0.019304
12:07:55|0.0193
12:07:56|0.019281
12:07:57|0.0193
12:07:58|0.019287
12:07:59|0.019284
12:08:00|0.019291
12:08:00|0.019291
12:08:02|0.019291
12:08:03|0.019344
12:08:04|0.0193
12:08:05|0.0193
12:08:05|0.0193
12:08:07|0.019312
12:08:08|0.019312
12:08:09|0.01928
12:08:10|0.019214
12:08:11|0.019165
12:08:12|0.019192
12:08:13|0.019179
12:08:14|0.019142
12:08:15|0.019135
12:08:16|0.01912
12:08:17|0.019132
12:08:18|0.019132
12:08:19|0.019144
12:08:20|0.019144
12:08:21|0.019138
12:08:22|0.019138
12:08:23|0.019159
12:08:24|0.019147
12:08:25|0.019193
12:08:26|0.019193
12:08:27|0.019159
12:08:28|0.019185
12:08:29|0.019185
12:08:30|0.019185
12:08:31|0.019162
12:08:32|0.019162
12:08:33|0.019154
12:08:34|0.019165
12:08:35|0.019185
12:08:36|0.019157
12:08:37|0.019181
12:08:38|0.019181
12:08:39|0.019182
12:08:41|0.019166
12:08:41|0.019159
12:08:43|0.019159
12:08:44|0.019202
12:08:45|0.019214
12:08:46|0.019157
12:08:47|0.019196
12:08:48|0.019196
12:08:48|0.019157
12:08:50|0.019157
12:08:50|0.019158
12:08:51|0.019158
12:08:53|0.019188
12:08:54|0.019188
12:08:55|0.019188
12:08:55|0.019188
12:08:56|0.019188
12:08:58|0.019159
12:08:59|0.019183
12:09:00|0.019157
12:09:01|0.019181
12:09:02|0.019181
12:09:04|0.019161
12:09:04|0.019161
12:09:05|0.019161
12:09:07|0.019184
12:09:08|0.019184
12:09:09|0.019184
12:09:09|0.019188
12:09:11|0.019188
12:09:11|0.019188
12:09:13|0.019188
12:09:13|0.019188
12:09:15|0.019188
12:09:16|0.019188
12:09:16|0.019181
12:09:18|0.01897
12:09:19|0.018972
12:09:20|0.018968
12:09:21|0.018972
12:09:22|0.018943
12:09:23|0.018944
12:09:24|0.018923
12:09:24|0.018912
12:09:25|0.018897
12:09:27|0.018911
12:09:28|0.018944
12:09:29|0.018944
12:09:29|0.018915
12:09:31|0.018915
12:09:32|0.018902
12:09:33|0.018941
12:09:34|0.018935
12:09:35|0.018908
12:09:36|0.018929
12:09:37|0.01892
12:09:38|0.01891
12:09:39|0.018925
12:09:40|0.018886
12:09:42|0.01885
12:09:43|0.018854
12:09:44|0.018814
12:09:45|0.01881
12:09:46|0.018787
12:09:47|0.018788
12:09:48|0.018766
12:09:49|0.018788
12:09:50|0.018757
12:09:51|0.018759
12:09:52|0.018768
12:09:53|0.01874
12:09:54|0.018766
12:09:55|0.018702
12:09:56|0.018693
12:09:57|0.018688
12:09:58|0.018691
12:09:59|0.018666
12:10:00|0.018684
12:10:01|0.018677
12:10:02|0.018679
12:10:03|0.018652
12:10:04|0.01866
12:10:05|0.018723
12:10:06|0.018742
12:10:07|0.01866
12:10:08|0.018765
12:10:09|0.018796
12:10:09|0.018784
12:10:11|0.018788
12:10:12|0.018758
12:10:13|0.018763
12:10:14|0.018768
12:10:15|0.018786
12:10:16|0.018783
12:10:17|0.018813
12:10:18|0.018882
12:10:19|0.018768
12:10:20|0.018832
12:10:21|0.018832
12:10:22|0.01885
12:10:23|0.01885
12:10:24|0.018827
12:10:25|0.018855
12:10:26|0.018829
12:10:27|0.01881
12:10:28|0.018832
12:10:29|0.018832
12:10:30|0.018832
12:10:31|0.018848
12:10:32|0.018883
12:10:33|0.018855
12:10:34|0.018855
12:10:35|0.018859
12:10:36|0.018858
12:10:37|0.018874
12:10:38|0.018874
12:10:39|0.018922
12:10:40|0.018902
12:10:40|0.018933
12:10:41|0.018959
12:10:43|0.019
12:10:45|0.019
12:10:46|0.019007
12:10:46|0.019031
12:10:48|0.019043
12:10:49|0.019085
12:10:50|0.019113
12:10:51|0.019113
12:10:52|0.019094
12:10:53|0.019066
12:10:54|0.019038
12:10:55|0.019049
12:10:56|0.019026
12:10:57|0.01901
12:10:58|0.01901
12:10:59|0.019013
12:11:00|0.019049
12:11:01|0.019017
12:11:02|0.019057
12:11:03|0.01901
12:11:04|0.01901
12:11:05|0.019019
12:11:06|0.01901
12:11:07|0.01902
12:11:08|0.019008
12:11:09|0.019002
12:11:10|0.019002
12:11:11|0.019068
12:11:12|0.019001
12:11:13|0.018958
12:11:14|0.018974
12:11:15|0.018992
12:11:17|0.018989
12:11:17|0.018967
12:11:18|0.019042
12:11:19|0.019042
12:11:20|0.018989
12:11:21|0.018983
12:11:22|0.01891
12:11:23|0.018965
12:11:24|0.018911
12:11:25|0.018911
12:11:26|0.018935
12:11:27|0.018911
12:11:28|0.018967
12:11:29|0.018961
12:11:30|0.018961
12:11:32|0.018961
12:11:32|0.018961
12:11:34|0.01895
12:11:34|0.01895
12:11:35|0.01895
12:11:36|0.018949
12:11:37|0.018947
12:11:38|0.01898
12:11:39|0.01898
12:11:41|0.01898
12:11:42|0.018954
12:11:43|0.01898
12:11:44|0.018994
12:11:45|0.018986
12:11:46|0.018986
12:11:47|0.01898
12:11:48|0.018985
12:11:50|0.018937
12:11:51|0.018937
12:11:52|0.018936
12:11:53|0.018936
12:11:53|0.018926
12:11:54|0.018908
12:11:56|0.018911
12:11:56|0.018911
12:11:57|0.018887
12:11:59|0.018909
12:11:59|0.018909
12:12:01|0.018879
12:12:01|0.018879
12:12:03|0.018908
12:12:04|0.018908
12:12:05|0.018908
12:12:06|0.018837
12:12:07|0.018871
12:12:08|0.018834
12:12:09|0.018879
12:12:10|0.018866
12:12:10|0.018867
12:12:12|0.018802
12:12:13|0.018815
12:12:14|0.018815
12:12:15|0.018855
12:12:16|0.018861
12:12:17|0.018861
12:12:18|0.018813
12:12:19|0.018847
12:12:20|0.018853
12:12:21|0.018882
12:12:22|0.018884
12:12:23|0.01887
12:12:24|0.018829
12:12:25|0.018829
12:12:26|0.0189
12:12:27|0.0189
12:12:28|0.018916
12:12:29|0.018916
12:12:30|0.018916
12:12:31|0.018908
12:12:32|0.018905
12:12:33|0.0189
12:12:34|0.018898
12:12:35|0.018885
12:12:36|0.018885
12:12:37|0.018898
12:12:38|0.018898
12:12:39|0.018935
12:12:40|0.018901
12:12:41|0.018906
12:12:42|0.018913
12:12:43|0.018926
12:12:45|0.018908
12:12:46|0.018914
12:12:47|0.018996
12:12:48|0.018995
12:12:48|0.018995
12:12:50|0.018995
12:12:51|0.018996
12:12:52|0.018939
12:12:53|0.018999
12:12:54|0.018986
12:12:56|0.018982
12:12:56|0.018947
12:12:57|0.018951
12:12:58|0.019
12:12:59|0.018994
12:13:00|0.018946
12:13:01|0.018982
12:13:02|0.018982
12:13:03|0.018983
12:13:04|0.018983
12:13:05|0.018986
12:13:06|0.018969
12:13:07|0.018982
12:13:08|0.019
12:13:09|0.018999
12:13:10|0.018962
12:13:11|0.018999
12:13:12|0.018976
12:13:13|0.018976
12:13:14|0.01897
12:13:15|0.018999
12:13:16|0.018942
12:13:17|0.018934
12:13:18|0.018935
12:13:19|0.01892
12:13:20|0.01893
12:13:21|0.01893
12:13:22|0.018957
12:13:23|0.018925
12:13:24|0.018937
12:13:25|0.018925
12:13:26|0.018925
12:13:27|0.018925
12:13:28|0.018925
12:13:29|0.018918
12:13:30|0.018918
12:13:31|0.018918
12:13:32|0.018955
12:13:33|0.018955
12:13:34|0.018955
12:13:35|0.018955
12:13:36|0.018916
12:13:37|0.018869
12:13:38|0.018905
12:13:39|0.018894
12:13:40|0.018896
12:13:41|0.018905
12:13:42|0.018905
12:13:43|0.018905
12:13:45|0.018905
12:13:46|0.018919
12:13:48|0.018921
12:13:48|0.018921
12:13:49|0.018921
12:13:51|0.01892
12:13:52|0.018921
12:13:53|0.018918
12:13:54|0.018914
12:13:55|0.018914
12:13:56|0.018914
12:13:57|0.018914
12:13:57|0.018925
12:13:59|0.018954
12:14:01|0.01897
12:14:01|0.018976
12:14:02|0.018976
12:14:03|0.018956
12:14:04|0.018956
12:14:05|0.018956
12:14:06|0.018948
12:14:07|0.018944
12:14:08|0.018914
12:14:09|0.018959
12:14:10|0.018959
12:14:11|0.018939
12:14:12|0.018932
12:14:13|0.018936
12:14:14|0.018882
12:14:15|0.018881
12:14:16|0.018882
12:14:17|0.018883
12:14:18|0.018888
12:14:19|0.018889
12:14:20|0.018889
12:14:21|0.01889
12:14:22|0.018907
12:14:23|0.018936
12:14:24|0.018936
12:14:25|0.018943
12:14:26|0.018944
12:14:27|0.018964
12:14:28|0.018943
12:14:29|0.018943
12:14:30|0.018969
12:14:31|0.018969
12:14:32|0.018964
12:14:33|0.018964
12:14:35|0.018921
12:14:35|0.01897
12:14:37|0.01897
12:14:37|0.018956
12:14:38|0.018956
12:14:40|0.018956
12:14:40|0.018939
12:14:42|0.018936
12:14:42|0.018936
12:14:43|0.018955
12:14:45|0.018955
12:14:46|0.018955
12:14:47|0.018955
12:14:48|0.018955
12:14:49|0.018969
12:14:51|0.018952
12:14:52|0.018952
12:14:53|0.018918
12:14:54|0.018918
12:14:55|0.018955
12:14:56|0.018934
12:14:57|0.018934
12:14:58|0.018934
12:14:59|0.018941
12:15:00|0.018941
12:15:01|0.018947
12:15:02|0.018946
12:15:03|0.018946
12:15:04|0.018946
12:15:05|0.018946
12:15:06|0.018946
12:15:07|0.018946
12:15:08|0.018946
12:15:09|0.018934
12:15:10|0.018934
12:15:11|0.018934
12:15:12|0.018934
12:15:14|0.018945
12:15:14|0.018913
12:15:15|0.018944
12:15:16|0.018944
12:15:17|0.018934
12:15:18|0.018944
12:15:19|0.018944
12:15:20|0.018944
12:15:21|0.018944
12:15:22|0.018916
12:15:23|0.01894
12:15:24|0.01896
12:15:25|0.018967
12:15:26|0.018967
12:15:27|0.018968
12:15:28|0.018968
12:15:29|0.018969
12:15:30|0.018969
12:15:31|0.018969
12:15:32|0.018969
12:15:33|0.018969
12:15:34|0.018969
12:15:35|0.018969
12:15:36|0.018969
12:15:37|0.018969
12:15:38|0.01897
12:15:39|0.01897
12:15:40|0.018937
12:15:41|0.018943
12:15:42|0.018941
12:15:43|0.018942
12:15:44|0.018953
12:15:45|0.018957
12:15:47|0.018957
12:15:48|0.01895
12:15:49|0.018958
12:15:51|0.018901
12:15:51|0.018968
12:15:53|0.018942
12:15:54|0.018954
12:15:55|0.018941
12:15:56|0.018941
12:15:57|0.018941
12:15:58|0.018922
12:15:59|0.018957
12:16:00|0.018953
12:16:01|0.018942
12:16:02|0.018942
12:16:03|0.018942
12:16:04|0.018942
12:16:05|0.018942
12:16:06|0.018942
12:16:07|0.018942
12:16:08|0.018942
12:16:09|0.018941
12:16:10|0.018941
12:16:11|0.018941
12:16:12|0.018945
12:16:13|0.018914
12:16:14|0.018902
12:16:15|0.018919
12:16:16|0.018906
12:16:17|0.018906
12:16:18|0.018925
12:16:19|0.018905
12:16:20|0.01891
12:16:21|0.018916
12:16:22|0.018917
12:16:23|0.018917
12:16:24|0.018917
12:16:25|0.018917
12:16:26|0.018941
12:16:28|0.018969
12:16:28|0.018944
12:16:29|0.018944
12:16:30|0.018944
12:16:31|0.018944
12:16:32|0.018938
12:16:33|0.018938
12:16:34|0.018944
12:16:35|0.018938
12:16:36|0.018938
12:16:37|0.018938
12:16:38|0.018938
12:16:39|0.018916
12:16:40|0.018916
12:16:41|0.018916
12:16:42|0.018938
12:16:43|0.01892
12:16:44|0.018969
12:16:45|0.018969
12:16:46|0.018969
12:16:47|0.018955
12:16:48|0.018951
12:16:49|0.018951
12:16:50|0.018939
12:16:51|0.018938
12:16:52|0.018938
12:16:53|0.018951
12:16:54|0.01897
12:16:55|0.01895
12:16:56|0.01895
12:16:57|0.018958
12:16:59|0.018938
12:16:59|0.018938
12:17:01|0.018942
12:17:02|0.018939
12:17:03|0.018939
12:17:04|0.018958
12:17:06|0.018958
12:17:07|0.018967
12:17:07|0.018967
12:17:09|0.018967
12:17:10|0.01897
12:17:11|0.01897
12:17:12|0.018939
12:17:12|0.018939
12:17:13|0.01896
12:17:14|0.01896
12:17:15|0.018963
12:17:16|0.018963
12:17:17|0.018963
12:17:19|0.018963
12:17:20|0.018963
12:17:21|0.018963
12:17:21|0.01896
12:17:23|0.018963
12:17:24|0.01895
12:17:25|0.01897
12:17:26|0.01897
12:17:27|0.01897
12:17:28|0.018936
12:17:28|0.018936
12:17:30|0.0189
12:17:31|0.018883
12:17:32|0.018883
12:17:33|0.018896
12:17:34|0.018896
12:17:35|0.018897
12:17:36|0.018896
12:17:37|0.018889
12:17:38|0.018935
12:17:39|0.018941
12:17:40|0.018941
12:17:41|0.018941
12:17:42|0.018941
12:17:43|0.018917
12:17:44|0.018917
12:17:45|0.018915
12:17:46|0.018907
12:17:47|0.018918
12:17:48|0.018917
12:17:49|0.01891
12:17:51|0.018935
12:17:51|0.018935
12:17:53|0.018954
12:17:54|0.018961
12:17:55|0.018951
12:17:56|0.01897
12:17:57|0.01897
12:17:58|0.018966
12:17:59|0.019013
12:18:00|0.019027
12:18:02|0.019045
12:18:02|0.019069
12:18:03|0.019061
12:18:04|0.019071
12:18:05|0.019071
12:18:06|0.019058
12:18:08|0.01904
12:18:08|0.01904
12:18:09|0.019045
12:18:10|0.019
12:18:11|0.019039
12:18:13|0.019004
12:18:13|0.019029
12:18:14|0.019029
12:18:15|0.019017
12:18:17|0.019004
12:18:17|0.019014
12:18:19|0.019028
12:18:19|0.019043
12:18:21|0.019043
12:18:22|0.019054
12:18:22|0.019052
12:18:23|0.019052
12:18:25|0.019045
12:18:25|0.019043
12:18:26|0.019043
12:18:27|0.019018
12:18:28|0.019018
12:18:29|0.019038
12:18:30|0.019043
12:18:31|0.019043
12:18:32|0.019043
12:18:33|0.019043
12:18:34|0.019043
12:18:35|0.019043
12:18:36|0.019043
12:18:37|0.019043
12:18:38|0.019044
12:18:39|0.019079
12:18:41|0.019061
12:18:41|0.019079
12:18:42|0.019063
12:18:43|0.019063
12:18:45|0.019095
12:18:46|0.019066
12:18:46|0.019089
12:18:48|0.019078
12:18:48|0.019068
12:18:50|0.0191
12:18:51|0.0191
12:18:53|0.01908
12:18:54|0.019067
12:18:55|0.019076
12:18:56|0.01909
12:18:57|0.01909
12:18:57|0.019099
12:18:59|0.019081
12:19:00|0.019093
12:19:01|0.019093
12:19:02|0.019093
12:19:03|0.019094
12:19:04|0.019094
12:19:06|0.019093
12:19:06|0.019099
12:19:07|0.01913
12:19:08|0.019116
12:19:09|0.019116
12:19:10|0.019116
12:19:11|0.019148
12:19:12|0.01912
12:19:13|0.01912
12:19:14|0.019127
12:19:15|0.01913
12:19:16|0.019129
12:19:17|0.019122
12:19:18|0.0191
12:19:19|0.019097
12:19:20|0.019112
12:19:22|0.019084
12:19:23|0.019084
12:19:24|0.019105
12:19:25|0.019097
12:19:25|0.019097
12:19:27|0.019073
12:19:28|0.019079
12:19:29|0.019079
12:19:30|0.019117
12:19:31|0.019076
12:19:31|0.019076
12:19:32|0.01908
12:19:34|0.019079
12:19:34|0.0191
12:19:36|0.019117
12:19:36|0.019117
12:19:38|0.019085
12:19:39|0.019085
12:19:40|0.019085
12:19:41|0.019073
12:19:42|0.019033
12:19:43|0.019039
12:19:44|0.019039
12:19:45|0.018988
12:19:45|0.018989
12:19:47|0.018993
12:19:48|0.018993
12:19:49|0.019
12:19:50|0.019009
12:19:51|0.019003
12:19:53|0.019018
12:19:53|0.019021
12:19:55|0.019001
12:19:55|0.019014
12:19:56|0.019009
12:19:58|0.019016
12:19:58|0.019036
12:19:59|0.019014
12:20:00|0.019014
12:20:02|0.019011
12:20:03|0.01901
12:20:04|0.019018
12:20:04|0.019049
12:20:06|0.019049
12:20:07|0.019047
12:20:07|0.019047
12:20:09|0.019047
12:20:09|0.019047
12:20:11|0.01905
12:20:11|0.019025
12:20:13|0.019026
12:20:14|0.019033
12:20:14|0.019094
12:20:15|0.019084
12:20:16|0.019084
12:20:18|0.019098
12:20:19|0.019098
12:20:19|0.019058
12:20:21|0.019055
12:20:22|0.019052
12:20:22|0.01907
12:20:23|0.019051
12:20:24|0.019103
12:20:26|0.019084
12:20:27|0.019088
12:20:28|0.019084
12:20:29|0.019068
12:20:30|0.019084
12:20:30|0.019084
12:20:32|0.019062
12:20:32|0.019084
12:20:34|0.019084
12:20:34|0.019084
12:20:36|0.019069
12:20:37|0.019069
12:20:38|0.019062
12:20:39|0.019062
12:20:40|0.019062
12:20:41|0.019093
12:20:42|0.019104
12:20:43|0.019078
12:20:44|0.019083
12:20:45|0.019093
12:20:46|0.019093
12:20:47|0.019109
12:20:48|0.019109
12:20:49|0.019109
12:20:50|0.019109
12:20:52|0.019092
12:20:53|0.019109
12:20:54|0.019109
12:20:55|0.019109
12:20:56|0.019109
12:20:57|0.019125
12:20:58|0.019094
12:20:59|0.019094
12:21:00|0.019089
12:21:02|0.019094
12:21:02|0.019094
12:21:04|0.019082
12:21:05|0.019082
12:21:06|0.019118
12:21:07|0.0191
12:21:09|0.0191
12:21:09|0.019109
12:21:10|0.019109
12:21:11|0.019109
12:21:12|0.019082
12:21:13|0.0191
12:21:15|0.0191
12:21:15|0.019107
12:21:16|0.019107
12:21:17|0.019085
12:21:18|0.019107
12:21:19|0.019107
12:21:20|0.019107
12:21:21|0.019105
12:21:22|0.019106
12:21:23|0.019106
12:21:24|0.019106
12:21:25|0.019106
12:21:26|0.019105
12:21:28|0.019105
12:21:28|0.019092
12:21:29|0.019092
12:21:30|0.019092
12:21:31|0.019092
12:21:32|0.019092
12:21:33|0.019092
12:21:34|0.019092
12:21:35|0.019092
12:21:36|0.019076
12:21:37|0.019076
12:21:38|0.019076
12:21:39|0.01907
12:21:40|0.019066
12:21:41|0.019066
12:21:42|0.019064
12:21:43|0.019066
12:21:44|0.019055
12:21:45|0.019055
12:21:46|0.019066
12:21:48|0.019066
12:21:48|0.019066
12:21:49|0.019068
12:21:51|0.019066
12:21:51|0.019066
12:21:53|0.019058
12:21:54|0.019058
12:21:56|0.019065
12:21:57|0.019066
12:21:58|0.019076
12:21:59|0.019069
12:22:01|0.019069
12:22:02|0.019069
12:22:03|0.019068
12:22:04|0.019068
12:22:05|0.019068
12:22:06|0.019068
12:22:07|0.019068
12:22:08|0.019064
12:22:09|0.019064
12:22:10|0.019076
12:22:11|0.019076
12:22:12|0.019076
12:22:13|0.019076
12:22:14|0.01909
12:22:15|0.01909
12:22:16|0.019099
12:22:16|0.019099
12:22:18|0.019102
12:22:19|0.019102
12:22:20|0.019136
12:22:21|0.019153
12:22:22|0.019153
12:22:23|0.019132
12:22:24|0.01913
12:22:25|0.01913
12:22:26|0.01913
12:22:27|0.01913
12:22:28|0.01913
12:22:29|0.019148
12:22:30|0.019148
12:22:31|0.019148
12:22:32|0.019148
12:22:33|0.019148
12:22:34|0.019131
12:22:35|0.019105
12:22:36|0.01915
12:22:37|0.01915
12:22:38|0.019118
12:22:39|0.019109
12:22:40|0.019109
12:22:41|0.019112
12:22:42|0.019112
12:22:43|0.019112
12:22:44|0.019112
12:22:45|0.019118
12:22:46|0.019118
12:22:47|0.019091
12:22:48|0.019113
12:22:49|0.019109
12:22:50|0.019118
12:22:51|0.019111
12:22:52|0.019076
12:22:54|0.019055
12:22:55|0.019079
12:22:56|0.019079
12:22:58|0.019079
12:22:59|0.019101
12:23:00|0.019101
12:23:01|0.019101
12:23:02|0.019101
12:23:02|0.019101
12:23:04|0.0191
12:23:04|0.0191
12:23:06|0.019088
12:23:06|0.019061
12:23:08|0.019061
12:23:09|0.019052
12:23:10|0.019052
12:23:11|0.019052
12:23:11|0.019052
12:23:13|0.019052
12:23:14|0.0191
12:23:15|0.019092
12:23:16|0.019092
12:23:17|0.019092
12:23:17|0.01905
12:23:19|0.019046
12:23:19|0.019056
12:23:21|0.019052
12:23:22|0.019056
12:23:23|0.019056
12:23:24|0.019056
12:23:25|0.019051
12:23:26|0.019041
12:23:27|0.019045
12:23:28|0.019051
12:23:28|0.019051
12:23:30|0.019054
12:23:31|0.019054
12:23:32|0.019054
12:23:33|0.019045
12:23:34|0.019021
12:23:35|0.019021
12:23:36|0.019028
12:23:37|0.019057
12:23:38|0.019041
12:23:39|0.019041
12:23:40|0.019041
12:23:41|0.019
12:23:42|0.019
12:23:43|0.019021
12:23:44|0.019051
12:23:45|0.019051
12:23:46|0.019037
12:23:47|0.019037
12:23:48|0.019023
12:23:49|0.019057
12:23:50|0.019048
12:23:51|0.019053
12:23:52|0.019031
12:23:53|0.019022
12:23:55|0.019033
12:23:56|0.019019
12:23:57|0.01905
12:23:59|0.01905
12:23:59|0.018982
12:24:00|0.019005
12:24:01|0.01901
12:24:03|0.01899
12:24:03|0.01899
12:24:05|0.01899
12:24:06|0.01899
12:24:07|0.01899
12:24:07|0.01899
12:24:09|0.018994
12:24:10|0.018994
12:24:11|0.019046
12:24:12|0.019034
12:24:13|0.019034
12:24:15|0.01902
12:24:15|0.019049
12:24:16|0.019049
12:24:17|0.019049
12:24:18|0.019005
12:24:19|0.018981
12:24:20|0.019045
12:24:21|0.019024
12:24:22|0.019
12:24:23|0.018976
12:24:24|0.019049
12:24:25|0.019049
12:24:26|0.019049
12:24:27|0.019028
12:24:28|0.019001
12:24:29|0.019001
12:24:30|0.019001
12:24:31|0.019001
12:24:32|0.019046
12:24:33|0.019046
12:24:34|0.019043
12:24:35|0.019056
12:24:36|0.01905
12:24:38|0.01905
12:24:39|0.019059
12:24:40|0.019059
12:24:41|0.01905
12:24:41|0.019021
12:24:43|0.019096
12:24:43|0.019058
12:24:45|0.019058
12:24:46|0.019056
12:24:47|0.019082
12:24:47|0.019082
12:24:49|0.019082
12:24:50|0.019043
12:24:50|0.019041
12:24:52|0.019041
12:24:53|0.019041
12:24:54|0.019031
12:24:55|0.019031
12:24:57|0.019026
12:24:58|0.019026
12:24:59|0.019027
12:25:00|0.019017
12:25:00|0.019017
12:25:02|0.019031
12:25:04|0.019031
12:25:05|0.019031
12:25:06|0.019031
12:25:07|0.019031
12:25:08|0.019031
12:25:09|0.019061
12:25:10|0.019061
12:25:11|0.019041
12:25:12|0.019041
12:25:13|0.019041
12:25:14|0.019069
12:25:15|0.019069
12:25:16|0.019087
12:25:17|0.019104
12:25:18|0.019098
12:25:19|0.019098
12:25:20|0.019091
12:25:21|0.019091
12:25:22|0.0191
12:25:24|0.019104
12:25:25|0.019101
12:25:26|0.019101
12:25:26|0.019101
12:25:28|0.019098
12:25:28|0.019098
12:25:29|0.019098
12:25:30|0.019098
12:25:32|0.019082
12:25:32|0.019082
12:25:33|0.019082
12:25:34|0.019097
12:25:36|0.019097
12:25:36|0.019094
12:25:37|0.019094
12:25:39|0.019102
12:25:39|0.019076
12:25:40|0.019076
12:25:41|0.019094
12:25:42|0.019108
12:25:44|0.019108
12:25:44|0.019108
12:25:45|0.019106
12:25:46|0.019106
12:25:47|0.019106
12:25:49|0.019106
12:25:49|0.019106
12:25:51|0.019106
12:25:51|0.019106
12:25:52|0.019131
12:25:53|0.019162
12:25:55|0.019173
12:25:55|0.019137
12:25:57|0.019108
12:25:58|0.01911
12:26:00|0.01912
12:26:01|0.019136
12:26:02|0.019136
12:26:03|0.019133
12:26:05|0.019133
12:26:05|0.019133
12:26:06|0.019108
12:26:07|0.019136
12:26:08|0.019136
12:26:09|0.019136
12:26:10|0.019133
12:26:11|0.019133
12:26:12|0.019137
12:26:14|0.019137
12:26:15|0.019137
12:26:16|0.019136
12:26:16|0.019137
12:26:18|0.019154
12:26:18|0.019136
12:26:20|0.019125
12:26:20|0.019125
12:26:21|0.019125
12:26:22|0.019159
12:26:24|0.019159
12:26:25|0.019137
12:26:25|0.019137
12:26:26|0.019147
12:26:27|0.019147
12:26:29|0.019159
12:26:29|0.019159
12:26:31|0.019159
12:26:31|0.019159
12:26:32|0.019159
12:26:33|0.019185
12:26:34|0.01916
12:26:35|0.01916
12:26:36|0.01916
12:26:38|0.019142
12:26:39|0.019143
12:26:40|0.019172
12:26:40|0.019172
12:26:42|0.019145
12:26:43|0.019145
12:26:43|0.019145
12:26:45|0.01916
12:26:46|0.019145
12:26:46|0.019145
12:26:47|0.019143
12:26:48|0.019143
12:26:50|0.019197
12:26:50|0.019167
12:26:51|0.019167
12:26:53|0.019178
12:26:54|0.01916
12:26:55|0.01916
12:26:56|0.019163
12:26:57|0.019148
12:26:58|0.019144
12:27:00|0.019144
12:27:01|0.019148
12:27:02|0.019163
12:27:03|0.019149
12:27:04|0.019149
12:27:05|0.0192
12:27:07|0.0192
12:27:08|0.0192
12:27:09|0.01916
12:27:10|0.0192
12:27:10|0.0192
12:27:12|0.0192
12:27:13|0.019202
12:27:14|0.01918
12:27:14|0.01918
12:27:15|0.0192
12:27:16|0.01915
12:27:17|0.019173
12:27:18|0.019183
12:27:19|0.019173
12:27:21|0.019173
12:27:22|0.019173
12:27:22|0.019173
12:27:23|0.019174
12:27:25|0.019174
12:27:25|0.019174
12:27:26|0.019174
12:27:27|0.019174
12:27:28|0.019199
12:27:29|0.019174
12:27:31|0.019174
12:27:31|0.01918
12:27:32|0.019131
12:27:34|0.019131
12:27:35|0.019131
12:27:36|0.019139
12:27:37|0.019131
12:27:37|0.019168
12:27:38|0.019168
12:27:39|0.019168
12:27:40|0.019168
12:27:42|0.019171
12:27:42|0.019171
12:27:43|0.01917
12:27:45|0.019153
12:27:45|0.01917
12:27:46|0.01917
12:27:48|0.01917
12:27:48|0.01917
12:27:49|0.019137
12:27:50|0.019137
12:27:51|0.019139
12:27:53|0.019138
12:27:53|0.019138
12:27:54|0.019138
12:27:56|0.019138
12:27:56|0.019111
12:27:57|0.019111
12:27:59|0.019133
12:28:00|0.019133
12:28:01|0.019133
12:28:02|0.019133
12:28:03|0.019104
12:28:05|0.01912
12:28:06|0.01912
12:28:07|0.01912
12:28:08|0.019137
12:28:09|0.019137
12:28:10|0.019137
12:28:11|0.019137
12:28:12|0.019137
12:28:13|0.019137
12:28:14|0.019137
12:28:15|0.019138
12:28:16|0.019138
12:28:17|0.01913
12:28:18|0.019177
12:28:19|0.019167
12:28:20|0.019177
12:28:21|0.019177
12:28:21|0.019166
12:28:23|0.019166
12:28:24|0.019166
12:28:25|0.019161
12:28:26|0.019161
12:28:27|0.019161
12:28:27|0.019199
12:28:29|0.019199
12:28:30|0.019199
12:28:31|0.019199
12:28:32|0.019199
12:28:33|0.019199
12:28:34|0.019199
12:28:35|0.019199
12:28:36|0.0192
12:28:37|0.0192
12:28:38|0.019199
12:28:39|0.019199
12:28:40|0.0192
12:28:41|0.0192
12:28:42|0.0192
12:28:43|0.019202
12:28:44|0.0192
12:28:45|0.0192
12:28:46|0.019128
12:28:47|0.019128
12:28:48|0.019128
12:28:49|0.019128
12:28:50|0.019128
12:28:51|0.019144
12:28:52|0.019144
12:28:53|0.019144
12:28:54|0.019159
12:28:55|0.019159
12:28:56|0.019159
12:28:57|0.019159
12:28:58|0.019159
12:29:00|0.019159
12:29:00|0.019177
12:29:02|0.019177
12:29:03|0.019177
12:29:04|0.019177
12:29:05|0.019177
12:29:05|0.019177
12:29:07|0.019177
12:29:08|0.019177
12:29:09|0.019177
12:29:10|0.019173
12:29:11|0.019173
12:29:12|0.019173
12:29:13|0.019173
12:29:15|0.019173
12:29:15|0.019171
12:29:17|0.019171
12:29:17|0.019165
12:29:19|0.019165
12:29:20|0.019172
12:29:21|0.019172
12:29:21|0.019172
12:29:23|0.019172
12:29:24|0.019172
12:29:25|0.019148
12:29:25|0.019156
12:29:26|0.019156
12:29:28|0.019156
12:29:29|0.019156
12:29:30|0.019156
12:29:31|0.019156
12:29:31|0.019156
12:29:32|0.019142
12:29:33|0.019142
12:29:35|0.019128
12:29:35|0.019127
12:29:37|0.019125
12:29:38|0.019116
12:29:39|0.019127
12:29:40|0.019136
12:29:41|0.019152
12:29:41|0.019159
12:29:43|0.019194
12:29:44|0.019199
12:29:45|0.019199
12:29:46|0.019199
12:29:47|0.019199
12:29:48|0.019199
12:29:50|0.019166
12:29:50|0.019181
12:29:51|0.019181
12:29:52|0.019181
12:29:53|0.019177
12:29:54|0.019177
12:29:55|0.01919
12:29:56|0.019146
12:29:57|0.019149
12:29:58|0.019149
12:29:59|0.019198
12:30:00|0.019161
12:30:02|0.019161
12:30:03|0.019198
12:30:04|0.019198
12:30:06|0.019198
12:30:07|0.019198
12:30:08|0.019198
12:30:08|0.019198
12:30:10|0.019173
12:30:10|0.019168
12:30:11|0.019168
12:30:12|0.019168
12:30:14|0.019168
12:30:15|0.019168
12:30:16|0.019161
12:30:16|0.019161
12:30:17|0.019155
12:30:18|0.019152
12:30:20|0.019152
12:30:21|0.019143
12:30:22|0.019155
12:30:23|0.019155
12:30:24|0.019193
12:30:25|0.019193
12:30:26|0.019209
12:30:27|0.019209
12:30:28|0.019212
12:30:29|0.019212
12:30:30|0.019207
12:30:31|0.019168
12:30:31|0.019212
12:30:33|0.019212
12:30:33|0.019207
12:30:34|0.019207
12:30:36|0.0192
12:30:37|0.019211
12:30:38|0.019206
12:30:39|0.019201
12:30:40|0.019201
12:30:41|0.019225
12:30:42|0.019222
12:30:43|0.019222
12:30:44|0.01922
12:30:45|0.019223
12:30:46|0.019233
12:30:47|0.019233
12:30:48|0.019237
12:30:49|0.019215
12:30:50|0.019238
12:30:51|0.019225
12:30:52|0.019226
12:30:53|0.019226
12:30:54|0.019217
12:30:55|0.019211
12:30:56|0.019225
12:30:57|0.01921
12:30:58|0.019233
12:30:59|0.019236
12:31:00|0.019236
12:31:02|0.019236
12:31:03|0.019236
12:31:04|0.019244
12:31:06|0.019237
12:31:07|0.019258
12:31:08|0.019258
12:31:09|0.019258
12:31:10|0.019237
12:31:11|0.019257
12:31:12|0.019258
12:31:13|0.019258
12:31:14|0.019226
12:31:15|0.019244
12:31:16|0.01923
12:31:17|0.01923
12:31:19|0.019235
12:31:19|0.019257
12:31:20|0.019257
12:31:21|0.019257
12:31:22|0.019258
12:31:23|0.019257
12:31:24|0.01923
12:31:25|0.01923
12:31:26|0.019235
12:31:27|0.019232
12:31:28|0.019232
12:31:29|0.019231
12:31:30|0.019226
12:31:31|0.019226
12:31:32|0.019235
12:31:33|0.019235
12:31:34|0.019235
12:31:35|0.019235
12:31:36|0.019235
12:31:37|0.019227
12:31:38|0.01924
12:31:39|0.019243
12:31:40|0.019243
12:31:41|0.019226
12:31:42|0.01924
12:31:43|0.019241
12:31:44|0.019213
12:31:45|0.019214
12:31:46|0.019227
12:31:47|0.019227
12:31:48|0.019228
12:31:49|0.019228
12:31:50|0.019214
12:31:51|0.019242
12:31:52|0.019227
12:31:53|0.019219
12:31:54|0.0192
12:31:55|0.0192
12:31:56|0.019184
12:31:57|0.019175
12:31:58|0.019243
12:31:59|0.019214
12:32:00|0.019202
12:32:01|0.019202
12:32:03|0.019224
12:32:04|0.019224
12:32:05|0.019209
12:32:06|0.0192
12:32:07|0.019226
12:32:08|0.019221
12:32:09|0.019221
12:32:11|0.019221
12:32:12|0.019221
12:32:13|0.019221
12:32:13|0.019222
12:32:15|0.019222
12:32:16|0.019232
12:32:17|0.019232
12:32:17|0.019232
12:32:19|0.019213
12:32:19|0.019203
12:32:20|0.019203
12:32:22|0.019218
12:32:23|0.019258
12:32:24|0.019258
12:32:25|0.019258
12:32:25|0.019244
12:32:26|0.019244
12:32:28|0.019243
12:32:29|0.019243
12:32:29|0.019243
12:32:31|0.019243
12:32:32|0.019245
12:32:32|0.019244
12:32:34|0.019244
12:32:35|0.019258
12:32:36|0.019258
12:32:37|0.019258
12:32:38|0.019258
12:32:39|0.019258
12:32:40|0.019252
12:32:41|0.019245
12:32:42|0.019245
12:32:43|0.019245
12:32:44|0.019245
12:32:45|0.019257
12:32:46|0.019257
12:32:47|0.019257
12:32:48|0.019258
12:32:49|0.019257
12:32:50|0.019257
12:32:51|0.019257
12:32:52|0.019257
12:32:53|0.019257
12:32:54|0.019223
12:32:55|0.019246
12:32:56|0.019246
12:32:57|0.019224
12:32:58|0.019224
12:32:59|0.019252
12:33:00|0.019252
12:33:01|0.019218
12:33:02|0.019218
12:33:04|0.019218
12:33:05|0.019218
12:33:06|0.019218
12:33:08|0.019218
12:33:09|0.019218
12:33:10|0.019218
12:33:11|0.019189
12:33:12|0.019189
12:33:13|0.019189
12:33:14|0.019184
12:33:15|0.019197
12:33:16|0.019197
12:33:17|0.019189
12:33:17|0.019218
12:33:19|0.019197
12:33:21|0.019234
12:33:21|0.019234
12:33:22|0.019237
12:33:23|0.019237
12:33:25|0.019211
12:33:25|0.019211
12:33:26|0.019211
12:33:27|0.019209
12:33:28|0.019257
12:33:29|0.01922
12:33:30|0.019249
12:33:31|0.0192
12:33:32|0.019283
12:33:33|0.019257
12:33:34|0.019295
12:33:35|0.019262
12:33:36|0.019295
12:33:37|0.019295
12:33:38|0.019295
12:33:39|0.019296
12:33:41|0.019296
12:33:42|0.019295
12:33:42|0.019284
12:33:44|0.019296
12:33:44|0.019284
12:33:46|0.019295
12:33:46|0.0193
12:33:47|0.01933
12:33:49|0.01933
12:33:49|0.019322
12:33:51|0.019322
12:33:51|0.019322
12:33:52|0.019322
12:33:54|0.019333
12:33:54|0.019337
12:33:56|0.019344
12:33:57|0.019341
12:33:57|0.019341
12:33:59|0.019384
12:34:00|0.019378
12:34:00|0.019378
12:34:02|0.019378
12:34:02|0.019383
12:34:04|0.0194
12:34:05|0.019407
12:34:06|0.019404
12:34:07|0.01941
12:34:09|0.019435
12:34:09|0.019435
12:34:10|0.019423
12:34:12|0.019434
12:34:13|0.019405
12:34:14|0.019397
12:34:15|0.019434
12:34:16|0.01943
12:34:17|0.019427
12:34:18|0.019435
12:34:19|0.019439
12:34:20|0.019443
12:34:21|0.019443
12:34:22|0.019443
12:34:23|0.019464
12:34:24|0.019464
12:34:25|0.019472
12:34:26|0.019474
12:34:27|0.019487
12:34:28|0.019487
12:34:29|0.019487
12:34:30|0.019488
12:34:31|0.0195
12:34:32|0.0195
12:34:34|0.0195
12:34:35|0.019542
12:34:36|0.019547
12:34:37|0.019503
12:34:38|0.019504
12:34:39|0.019503
12:34:40|0.019533
12:34:41|0.019532
12:34:42|0.019489
12:34:43|0.019526
12:34:43|0.01958
12:34:45|0.019529
12:34:46|0.019559
12:34:47|0.019533
12:34:48|0.019527
12:34:48|0.019529
12:34:50|0.019559
12:34:51|0.019532
12:34:52|0.019545
12:34:53|0.019546
12:34:54|0.019533
12:34:55|0.019599
12:34:56|0.019599
12:34:57|0.019552
12:34:58|0.019552
12:34:59|0.019549
12:35:00|0.019589
12:35:01|0.019589
12:35:02|0.019582
12:35:03|0.019587
12:35:04|0.019562
12:35:05|0.019595
12:35:07|0.019548
12:35:08|0.019546
12:35:09|0.019549
12:35:10|0.019533
12:35:11|0.019353
12:35:12|0.019389
12:35:13|0.019395
12:35:14|0.019344
12:35:15|0.019387
12:35:17|0.019351
12:35:17|0.019329
12:35:18|0.019314
12:35:19|0.019273
12:35:20|0.019313
12:35:22|0.019301
12:35:22|0.0193
12:35:24|0.019323
12:35:25|0.019312
12:35:25|0.019295
12:35:26|0.019338
12:35:28|0.019325
12:35:28|0.019325
12:35:30|0.019323
12:35:31|0.019315
12:35:32|0.019335
12:35:33|0.019335
12:35:34|0.01937
12:35:35|0.019375
12:35:36|0.019431
12:35:37|0.019431
12:35:38|0.019416
12:35:39|0.01943
12:35:40|0.01943
12:35:41|0.01942
12:35:43|0.019434
12:35:43|0.019461
12:35:44|0.019506
12:35:45|0.019497
12:35:46|0.019485
12:35:47|0.019485
12:35:48|0.019519
12:35:49|0.019517
12:35:50|0.019526
12:35:51|0.019531
12:35:52|0.019542
12:35:53|0.019518
12:35:54|0.019479
12:35:55|0.019392
12:35:56|0.019419
12:35:57|0.019491
12:35:58|0.019503
12:35:59|0.019503
12:36:00|0.019492
12:36:01|0.019491
12:36:02|0.019491
12:36:03|0.01948
12:36:04|0.019491
12:36:05|0.01945
12:36:07|0.019481
12:36:08|0.019481
12:36:09|0.019481
12:36:11|0.019454
12:36:11|0.019481
12:36:13|0.019496
12:36:14|0.019474
12:36:14|0.019471
12:36:16|0.019471
12:36:16|0.019506
12:36:18|0.019534
12:36:18|0.0196
12:36:20|0.019599
12:36:21|0.019586
12:36:21|0.019586
12:36:23|0.019593
12:36:24|0.019569
12:36:24|0.019535
12:36:26|0.019565
12:36:27|0.019583
12:36:28|0.019581
12:36:29|0.019581
12:36:30|0.019597
12:36:30|0.0196
12:36:32|0.0196
12:36:33|0.019581
12:36:34|0.019597
12:36:34|0.019545
12:36:36|0.019505
12:36:37|0.0195
12:36:38|0.0195
12:36:39|0.019587
12:36:40|0.019576
12:36:41|0.019576
12:36:42|0.01958
12:36:43|0.019553
12:36:44|0.019553
12:36:45|0.019553
12:36:46|0.019542
12:36:47|0.019581
12:36:48|0.019581
12:36:49|0.019575
12:36:50|0.019577
12:36:51|0.01949
12:36:51|0.019466
12:36:53|0.01945
12:36:54|0.019489
12:36:55|0.019489
12:36:56|0.019468
12:36:57|0.01947
12:36:58|0.01947
12:36:59|0.019489
12:37:00|0.019491
12:37:01|0.019491
12:37:02|0.019464
12:37:03|0.019464
12:37:04|0.019454
12:37:05|0.019454
12:37:06|0.01947
12:37:07|0.01947
12:37:09|0.019464
12:37:10|0.019455
12:37:11|0.019488
12:37:12|0.019464
12:37:12|0.019438
12:37:14|0.019398
12:37:15|0.01944
12:37:16|0.019376
12:37:18|0.019388
12:37:19|0.019396
12:37:20|0.019393
12:37:21|0.019396
12:37:22|0.019396
12:37:23|0.019391
12:37:23|0.019379
12:37:24|0.019414
12:37:25|0.019414
12:37:27|0.019448
12:37:28|0.019409
12:37:29|0.019445
12:37:30|0.019445
12:37:30|0.019445
12:37:32|0.019446
12:37:33|0.019451
12:37:33|0.019451
12:37:35|0.019455
12:37:36|0.019455
12:37:37|0.019455
12:37:38|0.019454
12:37:39|0.019454
12:37:40|0.019454
12:37:41|0.019445
12:37:42|0.019445
12:37:43|0.019445
12:37:44|0.019445
12:37:45|0.019445
12:37:46|0.019445
12:37:47|0.019419
12:37:48|0.019377
12:37:49|0.019375
12:37:50|0.019375
12:37:51|0.019392
12:37:52|0.019392
12:37:53|0.019392
12:37:54|0.019392
12:37:55|0.019389
12:37:56|0.019419
12:37:57|0.019419
12:37:58|0.019419
12:37:59|0.019419
12:38:00|0.019419
12:38:01|0.019413
12:38:02|0.019413
12:38:03|0.019397
12:38:04|0.019417
12:38:05|0.019393
12:38:06|0.019416
12:38:07|0.019408
12:38:08|0.019408
12:38:09|0.019414
12:38:11|0.019413
12:38:12|0.019413
12:38:13|0.019413
12:38:14|0.019413
12:38:15|0.019445
12:38:16|0.01944
12:38:17|0.019445
12:38:18|0.019445
12:38:19|0.019445
12:38:21|0.019445
12:38:21|0.019439
12:38:22|0.019439
12:38:23|0.019439
12:38:24|0.019439
12:38:25|0.019439
12:38:26|0.019438
12:38:27|0.019438
12:38:28|0.019439
12:38:29|0.019439
12:38:30|0.019439
12:38:31|0.019439
12:38:32|0.019439
12:38:33|0.019439
12:38:34|0.019436
12:38:35|0.019438
12:38:36|0.019407
12:38:37|0.019398
12:38:38|0.019398
12:38:39|0.019407
12:38:41|0.019407
12:38:42|0.019407
12:38:43|0.019407
12:38:44|0.019361
12:38:44|0.019406
12:38:46|0.019389
12:38:46|0.019378
12:38:47|0.019378
12:38:49|0.019378
12:38:49|0.019374
12:38:51|0.019378
12:38:52|0.019378
12:38:52|0.019377
12:38:53|0.019374
12:38:54|0.019374
12:38:56|0.01935
12:38:57|0.019376
12:38:58|0.019351
12:38:59|0.019376
12:38:59|0.01935
12:39:01|0.01935
12:39:02|0.019351
12:39:02|0.019371
12:39:03|0.019366
12:39:04|0.019351
12:39:05|0.019351
12:39:06|0.019351
12:39:07|0.019352
12:39:09|0.019351
12:39:10|0.01934
12:39:12|0.019328
12:39:12|0.019328
12:39:13|0.019328
12:39:15|0.01931
12:39:15|0.019337
12:39:16|0.019337
12:39:18|0.0193
12:39:19|0.0193
12:39:20|0.019299
12:39:21|0.019321
12:39:22|0.019321
12:39:23|0.019301
12:39:24|0.019301
12:39:25|0.019321
12:39:26|0.019321
12:39:27|0.01934
12:39:28|0.01934
12:39:29|0.019346
12:39:30|0.019373
12:39:31|0.019347
12:39:32|0.019347
12:39:33|0.019347
12:39:34|0.019299
12:39:35|0.019299
12:39:36|0.019321
12:39:37|0.019321
12:39:38|0.019321
12:39:39|0.019331
12:39:40|0.019332
12:39:41|0.019321
12:39:42|0.019321
12:39:43|0.01934
12:39:44|0.01932
12:39:45|0.01932
12:39:46|0.01932
12:39:47|0.019299
12:39:48|0.019273
12:39:49|0.019274
12:39:50|0.019302
12:39:52|0.019302
12:39:53|0.019302
12:39:53|0.019272
12:39:55|0.019295
12:39:56|0.019295
12:39:57|0.019272
12:39:58|0.019272
12:39:59|0.019272
12:40:00|0.019272
12:40:01|0.019294
12:40:02|0.019295
12:40:02|0.019315
12:40:03|0.019315
12:40:05|0.019266
12:40:06|0.01926
12:40:07|0.019283
12:40:07|0.019299
12:40:09|0.019298
12:40:10|0.019298
12:40:11|0.019298
12:40:12|0.019269
12:40:14|0.019269
12:40:14|0.019279
12:40:15|0.019299
12:40:16|0.019299
12:40:17|0.019298
12:40:20|0.019271
12:40:20|0.019271
12:40:22|0.019299
12:40:22|0.019271
12:40:23|0.019304
12:40:24|0.019299
12:40:26|0.019299
12:40:27|0.019312
12:40:28|0.019277
12:40:28|0.019277
12:40:30|0.019277
12:40:30|0.019277
12:40:32|0.019277
12:40:32|0.019293
12:40:34|0.019279
12:40:34|0.019279
12:40:35|0.019279
12:40:37|0.019293
12:40:38|0.019293
12:40:38|0.019293
12:40:40|0.019293
12:40:41|0.019293
12:40:41|0.019279
12:40:42|0.019279
12:40:44|0.019279
12:40:45|0.019293
12:40:46|0.019293
12:40:47|0.019295
12:40:47|0.019293
12:40:48|0.01933
12:40:50|0.01933
12:40:50|0.019325
12:40:51|0.019358
12:40:53|0.01935
12:40:53|0.019361
12:40:54|0.019361
12:40:55|0.019305
12:40:57|0.019305
12:40:58|0.019305
12:40:59|0.019305
12:41:00|0.019305
12:41:01|0.019294
12:41:02|0.019294
12:41:03|0.019331
12:41:04|0.019331
12:41:05|0.019331
12:41:06|0.019293
12:41:07|0.019293
12:41:08|0.0193
12:41:09|0.019293
12:41:10|0.019293
12:41:11|0.019282
12:41:12|0.019282
12:41:14|0.0193
12:41:15|0.019293
12:41:16|0.019293
12:41:17|0.019282
12:41:18|0.019282
12:41:19|0.019282
12:41:20|0.019282
12:41:21|0.019282
12:41:22|0.019282
12:41:23|0.019282
12:41:24|0.019237
12:41:25|0.019252
12:41:26|0.019251
12:41:27|0.01926
12:41:28|0.019248
12:41:29|0.019248
12:41:30|0.0192
12:41:31|0.0192
12:41:32|0.0192
12:41:33|0.019183
12:41:34|0.019214
12:41:35|0.019214
12:41:36|0.01921
12:41:37|0.01921
12:41:38|0.01921
12:41:40|0.01921
12:41:40|0.01921
12:41:41|0.01921
12:41:42|0.01921
12:41:44|0.01921
12:41:45|0.019197
12:41:45|0.01908
12:41:46|0.019115
12:41:47|0.019115
12:41:49|0.019102
12:41:50|0.019059
12:41:51|0.019058
12:41:51|0.0191
12:41:52|0.019083
12:41:54|0.019088
12:41:54|0.019087
12:41:55|0.019053
12:41:56|0.019051
12:41:57|0.019075
12:41:58|0.019089
12:42:00|0.019089
12:42:00|0.01904
12:42:01|0.01904
12:42:02|0.019038
12:42:04|0.019068
12:42:04|0.019068
12:42:05|0.018976
12:42:07|0.01901
12:42:07|0.019014
12:42:08|0.018982
12:42:10|0.018982
12:42:10|0.018982
12:42:12|0.018961
12:42:13|0.018969
12:42:14|0.018961
12:42:15|0.018919
12:42:17|0.018961
12:42:18|0.018923
12:42:19|0.018919
12:42:19|0.018919
12:42:21|0.018961
12:42:22|0.018909
12:42:22|0.018919
12:42:24|0.018962
12:42:25|0.018962
12:42:26|0.0189
12:42:27|0.0189
12:42:28|0.018956
12:42:29|0.018896
12:42:30|0.018898
12:42:31|0.018921
12:42:32|0.018921
12:42:32|0.018919
12:42:34|0.018921
12:42:35|0.018921
12:42:36|0.0189
12:42:37|0.0189
12:42:37|0.018946
12:42:39|0.018985
12:42:39|0.018985
12:42:41|0.018986
12:42:41|0.018986
12:42:43|0.019009
12:42:44|0.019009
12:42:45|0.018997
12:42:46|0.018997
12:42:47|0.019016
12:42:48|0.019016
12:42:49|0.019053
12:42:50|0.019016
12:42:51|0.019015
12:42:52|0.019002
12:42:53|0.018964
12:42:54|0.019037
12:42:54|0.019083
12:42:55|0.019052
12:42:56|0.019076
12:42:58|0.019077
12:42:59|0.019106
12:43:00|0.019143
12:43:01|0.019142
12:43:02|0.0192
12:43:03|0.019215
12:43:04|0.019172
12:43:05|0.019233
12:43:06|0.019233
12:43:07|0.019233
12:43:08|0.019233
12:43:08|0.019225
12:43:10|0.019225
12:43:11|0.019224
12:43:11|0.019204
12:43:13|0.019193
12:43:14|0.019095
12:43:16|0.019016
12:43:17|0.019008
12:43:18|0.019012
12:43:19|0.019012
12:43:20|0.018995
12:43:21|0.018988
12:43:22|0.018993
12:43:23|0.018964
12:43:24|0.018988
12:43:26|0.018964
12:43:27|0.018952
12:43:28|0.01893
12:43:29|0.018968
12:43:30|0.018954
12:43:31|0.018954
12:43:32|0.018954
12:43:33|0.018954
12:43:34|0.01893
12:43:35|0.01893
12:43:36|0.01893
12:43:37|0.018952
12:43:38|0.018952
12:43:39|0.018932
12:43:40|0.018932
12:43:41|0.018932
12:43:42|0.018933
12:43:43|0.018952
12:43:44|0.018935
12:43:45|0.018935
12:43:46|0.018948
12:43:47|0.018948
12:43:48|0.018948
12:43:49|0.018952
12:43:50|0.01895
12:43:51|0.01895
12:43:52|0.018949
12:43:53|0.018951
12:43:54|0.018951
12:43:55|0.018951
12:43:56|0.018951
12:43:57|0.018951
12:43:58|0.01895
12:43:59|0.01895
12:44:00|0.01895
12:44:01|0.01895
12:44:02|0.018932
12:44:03|0.018934
12:44:04|0.01895
12:44:05|0.018934
12:44:06|0.018933
12:44:07|0.018949
12:44:08|0.018934
12:44:09|0.018934
12:44:10|0.018858
12:44:11|0.018895
12:44:12|0.0189
12:44:13|0.01892
12:44:14|0.018886
12:44:16|0.018924
12:44:17|0.018894
12:44:17|0.018894
12:44:18|0.018896
12:44:20|0.018923
12:44:21|0.018923
12:44:23|0.018862
12:44:24|0.018857
12:44:24|0.018856
12:44:26|0.018838
12:44:26|0.018854
12:44:27|0.018873
12:44:29|0.018912
12:44:29|0.018861
12:44:30|0.018809
12:44:31|0.018824
12:44:33|0.018861
12:44:34|0.018861
12:44:34|0.018849
12:44:35|0.018852
12:44:36|0.018861
12:44:38|0.018861
12:44:38|0.018861
12:44:39|0.018861
12:44:41|0.018899
12:44:42|0.01884
12:44:42|0.018865
12:44:43|0.018865
12:44:44|0.018884
12:44:45|0.0189
12:44:47|0.01897
12:44:47|0.018926
12:44:48|0.018941
12:44:50|0.018941
12:44:50|0.018938
12:44:52|0.018919
12:44:52|0.018917
12:44:53|0.018917
12:44:54|0.018917
12:44:56|0.018917
12:44:57|0.018917
12:44:57|0.018911
12:44:58|0.018911
12:45:00|0.018932
12:45:00|0.018942
12:45:01|0.018942
12:45:02|0.018942
12:45:03|0.018915
12:45:05|0.018915
12:45:05|0.018917
12:45:06|0.018944
12:45:08|0.018915
12:45:08|0.018915
12:45:10|0.018915
12:45:11|0.018915
12:45:11|0.018915
12:45:12|0.018915
12:45:13|0.018873
12:45:15|0.018907
12:45:16|0.01893
12:45:16|0.01893
12:45:18|0.018922
12:45:19|0.018922
12:45:21|0.018895
12:45:21|0.018895
12:45:22|0.018895
12:45:24|0.018931
12:45:25|0.018907
12:45:26|0.018907
12:45:26|0.018907
12:45:28|0.018899
12:45:28|0.018896
12:45:30|0.018896
12:45:31|0.018896
12:45:32|0.01892
12:45:33|0.01892
12:45:33|0.018898
12:45:35|0.018898
12:45:36|0.018897
12:45:37|0.018897
12:45:37|0.018898
12:45:39|0.018896
12:45:39|0.018896
12:45:41|0.018896
12:45:41|0.018896
12:45:42|0.018879
12:45:43|0.018843
12:45:44|0.018833
12:45:46|0.018822
12:45:47|0.018829
12:45:48|0.018817
12:45:49|0.01884
12:45:50|0.0188
12:45:51|0.01884
12:45:52|0.018886
12:45:53|0.018843
12:45:54|0.018841
12:45:55|0.018801
12:45:56|0.018826
12:45:57|0.018772
12:45:58|0.018772
12:45:59|0.018772
12:46:00|0.018832
12:46:01|0.018832
12:46:02|0.018789
12:46:03|0.0188
12:46:04|0.018832
12:46:05|0.018832
12:46:06|0.018789
12:46:07|0.018856
12:46:08|0.018817
12:46:09|0.018828
12:46:10|0.018835
12:46:11|0.018903
12:46:12|0.018903
12:46:13|0.018868
12:46:14|0.018868
12:46:15|0.018881
12:46:16|0.018897
12:46:17|0.018897
12:46:19|0.018897
12:46:19|0.018897
12:46:21|0.018862
12:46:22|0.01888
12:46:23|0.01888
12:46:24|0.01888
12:46:25|0.018879
12:46:26|0.018881
12:46:26|0.0189
12:46:28|0.018871
12:46:29|0.018871
12:46:30|0.018879
12:46:31|0.018879
12:46:32|0.018879
12:46:32|0.018879
12:46:33|0.018845
12:46:35|0.018845
12:46:36|0.018866
12:46:37|0.018848
12:46:38|0.018848
12:46:39|0.018853
12:46:40|0.018846
12:46:41|0.018835
12:46:42|0.018835
12:46:43|0.018835
12:46:44|0.018835
12:46:45|0.018833
12:46:46|0.018833
12:46:47|0.018833
12:46:48|0.018829
12:46:49|0.018829
12:46:50|0.018829
12:46:51|0.018829
12:46:52|0.018837
12:46:53|0.018848
12:46:54|0.01885
12:46:55|0.01885
12:46:56|0.018854
12:46:57|0.018856
12:46:58|0.01888
12:46:59|0.01888
12:47:00|0.018861
12:47:01|0.01893
12:47:02|0.01893
12:47:03|0.018948
12:47:04|0.018948
12:47:05|0.018948
12:47:06|0.019013
12:47:07|0.018984
12:47:08|0.018984
12:47:09|0.018984
12:47:10|0.019094
12:47:11|0.019064
12:47:12|0.019091
12:47:13|0.019064
12:47:14|0.019092
12:47:15|0.019092
12:47:16|0.019092
12:47:17|0.019054
12:47:18|0.01909
12:47:20|0.01898
12:47:21|0.018959
12:47:22|0.018949
12:47:23|0.018943
12:47:24|0.018937
12:47:25|0.018935
12:47:27|0.018905
12:47:27|0.018905
12:47:28|0.018905
12:47:29|0.018992
12:47:30|0.018992
12:47:31|0.018992
12:47:32|0.018992
12:47:33|0.018992
12:47:34|0.018992
12:47:36|0.018984
12:47:36|0.018992
12:47:38|0.018992
12:47:38|0.018992
12:47:40|0.018966
12:47:41|0.018966
12:47:41|0.019001
12:47:43|0.018987
12:47:43|0.018987
12:47:45|0.018986
12:47:46|0.019001
12:47:47|0.019001
12:47:48|0.018995
12:47:49|0.018991
12:47:50|0.018991
12:47:51|0.018991
12:47:52|0.018991
12:47:53|0.018984
12:47:54|0.018984
12:47:55|0.018984
12:47:56|0.018981
12:47:57|0.018993
12:47:58|0.018993
12:47:59|0.018993
12:48:00|0.01898
12:48:01|0.018978
12:48:02|0.018973
12:48:03|0.018973
12:48:04|0.018973
12:48:05|0.01899
12:48:06|0.018973
12:48:07|0.018973
12:48:08|0.018973
12:48:10|0.018973
12:48:11|0.018973
12:48:11|0.018973
12:48:12|0.018973
12:48:13|0.018973
12:48:14|0.019004
12:48:15|0.018997
12:48:16|0.018997
12:48:17|0.018997
12:48:19|0.018997
12:48:20|0.018968
12:48:22|0.018968
12:48:23|0.018968
12:48:23|0.018968
12:48:25|0.018968
12:48:26|0.019
12:48:28|0.019
12:48:28|0.019
12:48:30|0.019
12:48:31|0.019
12:48:32|0.019
12:48:33|0.019
12:48:34|0.019
12:48:35|0.019
12:48:36|0.019
12:48:37|0.019
12:48:37|0.019
12:48:39|0.019019
12:48:40|0.019017
12:48:41|0.019021
12:48:42|0.019001
12:48:42|0.019012
12:48:44|0.019004
12:48:44|0.019022
12:48:46|0.019022
12:48:47|0.019022
12:48:48|0.019022
12:48:49|0.019022
12:48:50|0.019022
12:48:51|0.019022
12:48:52|0.019022
12:48:53|0.019022
12:48:53|0.019022
12:48:55|0.019022
12:48:56|0.019022
12:48:57|0.019022
12:48:57|0.019012
12:48:59|0.019012
12:49:00|0.019012
12:49:01|0.019012
12:49:02|0.019001
12:49:03|0.019001
12:49:04|0.019001
12:49:05|0.019001
12:49:06|0.019001
12:49:07|0.019002
12:49:08|0.019002
12:49:09|0.019002
12:49:10|0.018908
12:49:11|0.018908
12:49:13|0.018908
12:49:13|0.018908
12:49:14|0.018908
12:49:15|0.018905
12:49:16|0.018972
12:49:17|0.018934
12:49:18|0.018978
12:49:20|0.018978
12:49:21|0.018978
12:49:22|0.018978
12:49:23|0.018978
12:49:25|0.018978
12:49:25|0.018978
12:49:26|0.018978
12:49:27|0.019
12:49:29|0.018979
12:49:30|0.018979
12:49:31|0.018979
12:49:31|0.018979
12:49:33|0.018979
12:49:34|0.018979
12:49:34|0.018979
12:49:36|0.018979
12:49:36|0.018979
12:49:38|0.018946
12:49:38|0.018946
12:49:40|0.018935
12:49:40|0.018935
12:49:41|0.018909
12:49:43|0.018935
12:49:44|0.018939
12:49:45|0.018939
12:49:46|0.018939
12:49:47|0.018939
12:49:48|0.018939
12:49:49|0.018935
12:49:50|0.018935
12:49:51|0.018935
12:49:52|0.018935
12:49:53|0.018935
12:49:54|0.018919
12:49:55|0.018919
12:49:56|0.018938
12:49:57|0.018938
12:49:58|0.018919
12:49:59|0.018919
12:50:00|0.018919
12:50:01|0.018919
12:50:02|0.018919
12:50:03|0.018919
12:50:04|0.018919
12:50:05|0.018919
12:50:06|0.018919
12:50:07|0.018911
12:50:08|0.018911
12:50:09|0.018911
12:50:10|0.018906
12:50:11|0.018918
12:50:12|0.018918
12:50:13|0.018918
12:50:14|0.018918
12:50:15|0.018918
12:50:16|0.018939
12:50:17|0.018939
12:50:18|0.018992
12:50:19|0.019004
12:50:20|0.019004
12:50:21|0.019004
12:50:22|0.019004
12:50:23|0.019004
12:50:24|0.019004
12:50:25|0.019004
12:50:27|0.019009
12:50:27|0.019009
12:50:29|0.019009
12:50:30|0.018988
12:50:31|0.018988
12:50:32|0.018988
12:50:33|0.018988
12:50:35|0.018988
12:50:35|0.018988
12:50:36|0.018988
12:50:37|0.018988
12:50:38|0.018972
12:50:39|0.018988
12:50:40|0.018999
12:50:41|0.018999
12:50:43|0.018988
12:50:44|0.018988
12:50:45|0.018988
12:50:46|0.018988
12:50:47|0.018988
12:50:48|0.018988
12:50:49|0.018988
12:50:50|0.018988
12:50:51|0.018988
12:50:53|0.018988
12:50:53|0.018988
12:50:54|0.018978
12:50:55|0.018978
12:50:56|0.018978
12:50:57|0.01898
12:50:58|0.018945
12:50:59|0.018945
12:51:00|0.018945
12:51:01|0.018949
12:51:02|0.018949
12:51:03|0.01895
12:51:04|0.01895
12:51:05|0.01895
12:51:06|0.018972
12:51:07|0.018972
12:51:09|0.018972
12:51:10|0.018972
12:51:11|0.018955
12:51:12|0.018955
12:51:13|0.018941
12:51:14|0.018941
12:51:15|0.018936
12:51:16|0.018975
12:51:17|0.018975
12:51:18|0.018975
12:51:19|0.018975
12:51:20|0.018975
12:51:21|0.018975
12:51:23|0.018975
12:51:24|0.018942
12:51:25|0.018942
12:51:25|0.018961
12:51:27|0.018975
12:51:28|0.018975
12:51:29|0.018977
12:51:30|0.019006
12:51:31|0.019006
12:51:32|0.019006
12:51:33|0.019006
12:51:34|0.019008
12:51:35|0.019016
12:51:36|0.01903
12:51:37|0.019015
12:51:38|0.019014
12:51:40|0.019014
12:51:40|0.019014
12:51:41|0.019015
12:51:42|0.019015
12:51:43|0.019015
12:51:44|0.019015
12:51:45|0.018997
12:51:46|0.018997
12:51:48|0.018997
12:51:48|0.019005
12:51:49|0.019005
12:51:50|0.018964
12:51:51|0.018964
12:51:52|0.019018
12:51:53|0.019038
12:51:54|0.019038
12:51:55|0.019041
12:51:56|0.019076
12:51:57|0.019097
12:51:58|0.019132
12:51:59|0.019139
12:52:00|0.019154
12:52:01|0.019238
12:52:02|0.019239
12:52:03|0.019214
12:52:04|0.019223
12:52:05|0.019223
12:52:06|0.01924
12:52:07|0.01924
12:52:08|0.019239
12:52:09|0.019238
12:52:10|0.019232
12:52:11|0.01924
12:52:12|0.01924
12:52:13|0.019184
12:52:14|0.019132
12:52:15|0.019136
12:52:16|0.019143
12:52:17|0.019143
12:52:18|0.019136
12:52:19|0.019142
12:52:20|0.019142
12:52:21|0.019126
12:52:23|0.019069
12:52:24|0.019076
12:52:25|0.019076
12:52:26|0.019076
12:52:28|0.019032
12:52:28|0.019022
12:52:29|0.019022
12:52:31|0.019036
12:52:31|0.019036
12:52:33|0.019035
12:52:34|0.019008
12:52:35|0.01903
12:52:36|0.01903
12:52:37|0.01903
12:52:38|0.019055
12:52:39|0.0191
12:52:40|0.0191
12:52:41|0.0191
12:52:42|0.019066
12:52:43|0.019061
12:52:44|0.019047
12:52:45|0.019089
12:52:46|0.019089
12:52:47|0.019089
12:52:48|0.019089
12:52:49|0.019089
12:52:49|0.019089
12:52:51|0.019052
12:52:51|0.019052
12:52:53|0.019052
12:52:54|0.019052
12:52:55|0.019042
12:52:55|0.019034
12:52:57|0.019034
12:52:58|0.019048
12:52:59|0.019037
12:53:00|0.019035
12:53:00|0.019035
12:53:02|0.019035
12:53:03|0.019035
12:53:04|0.019029
12:53:04|0.01903
12:53:05|0.01903
12:53:07|0.01903
12:53:08|0.01903
12:53:09|0.01903
12:53:10|0.01903
12:53:10|0.01903
12:53:12|0.01903
12:53:13|0.01903
12:53:14|0.01903
12:53:15|0.01903
12:53:15|0.019027
12:53:16|0.019002
12:53:18|0.019012
12:53:19|0.019012
12:53:20|0.019009
12:53:21|0.019009
12:53:22|0.019009
12:53:23|0.019009
12:53:24|0.019009
12:53:26|0.019059
12:53:26|0.019058
12:53:27|0.019055
12:53:28|0.019042
12:53:29|0.019042
12:53:30|0.019054
12:53:31|0.019039
12:53:32|0.019039
12:53:34|0.01901
12:53:35|0.01901
12:53:36|0.019042
12:53:37|0.019042
12:53:37|0.019042
12:53:38|0.019042
12:53:40|0.019042
12:53:41|0.01904
12:53:41|0.01904
12:53:43|0.01904
12:53:44|0.019039
12:53:45|0.019039
12:53:46|0.019039
12:53:47|0.019039
12:53:48|0.019038
12:53:50|0.019011
12:53:50|0.01904
12:53:51|0.01904
12:53:52|0.01904
12:53:53|0.01904
12:53:54|0.019066
12:53:55|0.019066
12:53:56|0.019055
12:53:57|0.019055
12:53:58|0.019077
12:53:59|0.019042
12:54:00|0.019124
12:54:01|0.019124
12:54:02|0.019078
12:54:03|0.019078
12:54:04|0.019078
12:54:05|0.019078
12:54:06|0.019078
12:54:07|0.019078
12:54:08|0.019078
12:54:09|0.019078
12:54:10|0.019078
12:54:11|0.019078
12:54:12|0.019078
12:54:13|0.019077
12:54:14|0.019077
12:54:15|0.019077
12:54:16|0.019119
12:54:17|0.019082
12:54:18|0.019082
12:54:19|0.019082
12:54:20|0.019082
12:54:21|0.019082
12:54:22|0.019076
12:54:23|0.019078
12:54:25|0.019081
12:54:26|0.019081
12:54:27|0.019081
12:54:28|0.019078
12:54:30|0.019076
12:54:30|0.019043
12:54:31|0.01904
12:54:33|0.01904
12:54:34|0.01904
12:54:35|0.01904
12:54:36|0.01904
12:54:37|0.018976
12:54:38|0.018976
12:54:39|0.018979
12:54:40|0.018979
12:54:41|0.019
12:54:42|0.018979
12:54:43|0.019
12:54:44|0.018961
12:54:45|0.018961
12:54:46|0.018996
12:54:47|0.018996
12:54:48|0.01897
12:54:49|0.01897
12:54:50|0.01897
12:54:51|0.019002
12:54:52|0.019002
12:54:53|0.019002
12:54:54|0.018986
12:54:55|0.018986
12:54:56|0.018986
12:54:57|0.018986
12:54:58|0.018986
12:54:59|0.018986
12:55:00|0.018978
12:55:01|0.018978
12:55:02|0.018975
12:55:04|0.018961
12:55:04|0.018947
12:55:05|0.018947
12:55:06|0.018947
12:55:07|0.018947
12:55:08|0.018946
12:55:09|0.018996
12:55:10|0.018976
12:55:11|0.018987
12:55:12|0.01899
12:55:13|0.01899
12:55:14|0.01899
12:55:15|0.018949
12:55:16|0.018983
12:55:18|0.018983
12:55:19|0.019002
12:55:20|0.019002
12:55:21|0.019
12:55:21|0.019002
12:55:23|0.019024
12:55:24|0.019024
12:55:25|0.019024
12:55:26|0.019024
12:55:27|0.019024
12:55:28|0.01907
12:55:29|0.019081
12:55:30|0.019121
12:55:31|0.01915
12:55:32|0.019169
12:55:34|0.019153
12:55:34|0.019159
12:55:35|0.019159
12:55:36|0.019159
12:55:37|0.019152
12:55:38|0.019152
12:55:39|0.01915
12:55:40|0.019149
12:55:41|0.019149
12:55:42|0.019149
12:55:43|0.019149
12:55:45|0.019147
12:55:45|0.019147
12:55:47|0.019152
12:55:47|0.019182
12:55:48|0.019182
12:55:50|0.019152
12:55:51|0.019182
12:55:52|0.019159
12:55:52|0.019158
12:55:54|0.019158
12:55:54|0.019152
12:55:55|0.019152
12:55:57|0.019152
12:55:58|0.019152
12:55:59|0.019152
12:56:00|0.019152
12:56:01|0.019152
12:56:02|0.019152
12:56:03|0.019151
12:56:04|0.019127
12:56:05|0.019121
12:56:06|0.019109
12:56:07|0.019118
12:56:08|0.019118
12:56:09|0.019118
12:56:11|0.019118
12:56:11|0.019118
12:56:12|0.019118
12:56:13|0.019118
12:56:14|0.019133
12:56:15|0.019152
12:56:16|0.019152
12:56:17|0.0191
12:56:18|0.019131
12:56:19|0.019131
12:56:20|0.019198
12:56:21|0.019137
12:56:22|0.019137
12:56:23|0.019169
12:56:24|0.019154
12:56:25|0.019154
12:56:27|0.019154
12:56:28|0.019128
12:56:29|0.019129
12:56:30|0.019129
12:56:31|0.019129
12:56:32|0.019129
12:56:33|0.019127
12:56:34|0.019152
12:56:35|0.01913
12:56:36|0.019135
12:56:37|0.019135
12:56:38|0.019141
12:56:40|0.01916
12:56:40|0.019129
12:56:41|0.019129
12:56:42|0.019129
12:56:43|0.01914
12:56:44|0.019142
12:56:46|0.019142
12:56:46|0.019142
12:56:47|0.01916
12:56:49|0.01916
12:56:50|0.01916
12:56:51|0.01916
12:56:52|0.01916
12:56:52|0.01916
12:56:53|0.01916
12:56:55|0.01916
12:56:56|0.01916
12:56:56|0.01916
12:56:58|0.01916
12:56:59|0.01916
12:57:00|0.01916
12:57:00|0.019161
12:57:02|0.019198
12:57:03|0.019198
12:57:03|0.019166
12:57:05|0.019166
12:57:06|0.019198
12:57:07|0.019198
12:57:08|0.019198
12:57:09|0.01919
12:57:10|0.019168
12:57:11|0.019166
12:57:12|0.019167
12:57:13|0.019167
12:57:13|0.019167
12:57:15|0.019199
12:57:16|0.019206
12:57:17|0.019217
12:57:18|0.019217
12:57:19|0.019218
12:57:20|0.019218
12:57:21|0.019238
12:57:22|0.01925
12:57:23|0.019225
12:57:24|0.019225
12:57:25|0.01925
12:57:26|0.01925
12:57:27|0.019236
12:57:29|0.019244
12:57:30|0.019272
12:57:30|0.0193
12:57:31|0.0193
12:57:32|0.019313
12:57:33|0.019313
12:57:34|0.019327
12:57:36|0.019258
12:57:36|0.0193
12:57:38|0.0193
12:57:38|0.019303
12:57:40|0.019318
12:57:41|0.019318
12:57:42|0.019347
12:57:43|0.019347
12:57:44|0.019306
12:57:45|0.0193
12:57:46|0.0193
12:57:47|0.019295
12:57:48|0.019292
12:57:49|0.0193
12:57:50|0.0193
12:57:51|0.0193
12:57:52|0.0193
12:57:53|0.0193
12:57:54|0.0193
12:57:55|0.0193
12:57:56|0.019292
12:57:57|0.019318
12:57:58|0.019318
12:57:59|0.019309
12:58:00|0.019314
12:58:01|0.019314
12:58:02|0.019314
12:58:04|0.019314
12:58:05|0.019298
12:58:06|0.01932
12:58:07|0.01932
12:58:07|0.01932
12:58:08|0.01932
12:58:09|0.01932
12:58:10|0.019295
12:58:12|0.019291
12:58:12|0.019299
12:58:14|0.019299
12:58:15|0.019294
12:58:16|0.019293
12:58:17|0.0193
12:58:18|0.0193
12:58:19|0.0193
12:58:19|0.019291
12:58:21|0.0192
12:58:21|0.0192
12:58:22|0.019173
12:58:24|0.019173
12:58:24|0.0192
12:58:26|0.0192
12:58:27|0.019146
12:58:28|0.019146
12:58:29|0.019148
12:58:31|0.01916
12:58:31|0.019092
12:58:32|0.019148
12:58:33|0.019167
12:58:35|0.019185
12:58:35|0.019154
12:58:36|0.019155
12:58:38|0.019155
12:58:39|0.019155
12:58:40|0.019155
12:58:41|0.019198
12:58:42|0.019174
12:58:43|0.019151
12:58:44|0.01919
12:58:45|0.01919
12:58:46|0.01918
12:58:47|0.019182
12:58:48|0.019155
12:58:48|0.019155
12:58:50|0.019155
12:58:51|0.019181
12:58:52|0.019181
12:58:53|0.019181
12:58:54|0.019164
12:58:55|0.019164
12:58:56|0.019161
12:58:57|0.019161
12:58:58|0.019161
12:58:59|0.0192
12:59:00|0.0192
12:59:01|0.0192
12:59:01|0.0192
12:59:03|0.019199
12:59:04|0.0192
12:59:05|0.0192
12:59:06|0.019186
12:59:07|0.019186
12:59:08|0.019214
12:59:09|0.019214
12:59:09|0.019201
12:59:11|0.019199
12:59:12|0.019199
12:59:13|0.019194
12:59:14|0.019199
12:59:15|0.019217
12:59:16|0.019253
12:59:17|0.019253
12:59:18|0.019273
12:59:19|0.019273
12:59:20|0.019252
12:59:21|0.019252
12:59:22|0.019252
12:59:23|0.019273
12:59:24|0.019273
12:59:25|0.019273
12:59:26|0.019273
12:59:27|0.019255
12:59:28|0.019273
12:59:29|0.019215
12:59:31|0.01925
12:59:32|0.01925
12:59:33|0.01925
12:59:34|0.01925
12:59:35|0.01925
12:59:36|0.01925
12:59:38|0.019235
12:59:39|0.019219
12:59:40|0.019235
12:59:41|0.019235
12:59:42|0.019261
12:59:44|0.019261
12:59:44|0.019261
12:59:45|0.019261
12:59:46|0.019235
12:59:47|0.01925
12:59:48|0.01925
12:59:50|0.01925
12:59:50|0.01925
12:59:52|0.01925
12:59:53|0.01925
12:59:53|0.01925
12:59:54|0.01925
12:59:56|0.01925
12:59:56|0.019223
12:59:57|0.019223
12:59:59|0.019223
13:00:00|0.019223
13:00:01|0.019199
13:00:02|0.019199
13:00:03|0.019179
13:00:04|0.019179
13:00:05|0.019193
13:00:06|0.019193
13:00:07|0.019179
13:00:08|0.019179
13:00:10|0.019179
13:00:10|0.019179
13:00:11|0.019199
13:00:12|0.019199
13:00:13|0.019179
13:00:14|0.019179
13:00:15|0.019199
13:00:16|0.0192
13:00:17|0.019179
13:00:18|0.019179
13:00:19|0.019179
13:00:20|0.019179
13:00:21|0.0192
13:00:22|0.019218
13:00:23|0.019235
13:00:24|0.01925
13:00:25|0.01925
13:00:26|0.019236
13:00:27|0.019256
13:00:28|0.019273
13:00:29|0.019273
13:00:31|0.019236
13:00:32|0.019273
13:00:33|0.019239
13:00:35|0.019234
13:00:35|0.019245
13:00:37|0.01925
13:00:38|0.019273
13:00:39|0.019273
13:00:41|0.019273
13:00:41|0.019273
13:00:43|0.01936
13:00:44|0.01936
13:00:44|0.01933
13:00:46|0.019368
13:00:46|0.019368
13:00:48|0.019369
13:00:49|0.019402
13:00:49|0.019402
13:00:51|0.019402
13:00:51|0.019407
13:00:53|0.019408
13:00:53|0.019419
13:00:55|0.019431
13:00:55|0.019446
13:00:56|0.019458
13:00:58|0.019424
13:00:58|0.019415
13:01:00|0.019459
13:01:01|0.019417
13:01:01|0.019457
13:01:02|0.01942
13:01:03|0.019458
13:01:04|0.019469
13:01:05|0.01942
13:01:06|0.01942
13:01:08|0.01942
13:01:08|0.019457
13:01:09|0.019457
13:01:11|0.019471
13:01:11|0.019471
13:01:13|0.019462
13:01:13|0.019462
13:01:15|0.019493
13:01:15|0.019496
13:01:16|0.019464
13:01:17|0.0195
13:01:19|0.0195
13:01:19|0.0195
13:01:20|0.019497
13:01:22|0.0195
13:01:23|0.019498
13:01:23|0.019504
13:01:24|0.019502
13:01:25|0.0195
13:01:26|0.0195
13:01:27|0.0195
13:01:28|0.019501
13:01:29|0.019504
13:01:30|0.019501
13:01:31|0.019463
13:01:33|0.019492
13:01:34|0.019461
13:01:35|0.019461
13:01:36|0.019463
13:01:37|0.019424
13:01:38|0.019464
13:01:39|0.019464
13:01:40|0.019424
13:01:41|0.019402
13:01:42|0.019402
13:01:43|0.019429
13:01:44|0.019402
13:01:45|0.019402
13:01:46|0.019402
13:01:47|0.019402
13:01:48|0.019402
13:01:49|0.019402
13:01:50|0.019421
13:01:51|0.019421
13:01:52|0.019479
13:01:53|0.019432
13:01:55|0.019436
13:01:55|0.019436
13:01:57|0.019414
13:01:57|0.019408
13:01:59|0.019446
13:01:59|0.019432
13:02:01|0.019432
13:02:02|0.019432
13:02:03|0.019402
13:02:04|0.019402
13:02:05|0.019402
13:02:06|0.019402
13:02:07|0.019402
13:02:08|0.019415
13:02:09|0.019415
13:02:10|0.019415
13:02:11|0.0194
13:02:12|0.01942
13:02:13|0.01942
13:02:14|0.019425
13:02:15|0.019423
13:02:16|0.019422
13:02:17|0.01942
13:02:18|0.01942
13:02:19|0.019431
13:02:20|0.019442
13:02:21|0.019483
13:02:22|0.019483
13:02:22|0.019485
13:02:24|0.019485
13:02:25|0.019485
13:02:25|0.019485
13:02:27|0.019485
13:02:28|0.01949
13:02:29|0.019491
13:02:30|0.019491
13:02:31|0.019491
13:02:32|0.019527
13:02:33|0.019549
13:02:34|0.019518
13:02:35|0.01955
13:02:37|0.019558
13:02:38|0.019558
13:02:39|0.019599
13:02:40|0.0196
13:02:41|0.0196
13:02:42|0.0196
13:02:43|0.019592
13:02:44|0.019599
13:02:46|0.019549
13:02:46|0.019592
13:02:48|0.019596
13:02:49|0.019596
13:02:50|0.019596
13:02:51|0.019596
13:02:52|0.019598
13:02:53|0.019592
13:02:54|0.019592
13:02:55|0.019587
13:02:56|0.019548
13:02:57|0.01959
13:02:57|0.019535
13:02:59|0.019573
13:03:00|0.019573
13:03:01|0.019458
13:03:01|0.019491
13:03:03|0.019455
13:03:04|0.019455
13:03:05|0.019479
13:03:06|0.019479
13:03:07|0.019479
13:03:08|0.019478
13:03:09|0.019478
13:03:10|0.019478
13:03:10|0.019497
13:03:11|0.019497
13:03:13|0.019473
13:03:14|0.019473
13:03:15|0.019473
13:03:16|0.019496
13:03:17|0.019496
13:03:18|0.019506
13:03:19|0.0195
13:03:20|0.019537
13:03:20|0.019504
13:03:22|0.019504
13:03:23|0.019535
13:03:24|0.019535
13:03:25|0.019523
13:03:26|0.019523
13:03:27|0.019523
13:03:28|0.019579
13:03:29|0.019579
13:03:30|0.019579
13:03:31|0.019503
13:03:32|0.019501
13:03:33|0.019522
13:03:35|0.019518
13:03:36|0.01954
13:03:37|0.019534
13:03:38|0.019534
13:03:39|0.019534
13:03:40|0.019533
13:03:41|0.019533
13:03:42|0.019533
13:03:43|0.019534
13:03:44|0.019534
13:03:45|0.019592
13:03:47|0.019592
13:03:48|0.019557
13:03:49|0.019557
13:03:50|0.01956
13:03:50|0.019586
13:03:51|0.019586
13:03:52|0.019586
13:03:54|0.0196
13:03:55|0.019571
13:03:56|0.019571
13:03:56|0.019542
13:03:58|0.019534
13:03:58|0.019571
13:03:59|0.019571
13:04:00|0.019577
13:04:02|0.019536
13:04:03|0.019555
13:04:03|0.019576
13:04:04|0.019576
13:04:06|0.019599
13:04:07|0.019599
13:04:08|0.019534
13:04:09|0.019534
13:04:10|0.019591
13:04:11|0.019591
13:04:12|0.019535
13:04:12|0.01956
13:04:13|0.019533
13:04:14|0.019546
13:04:16|0.0195
13:04:16|0.0195
13:04:18|0.0195
13:04:18|0.019468
13:04:20|0.019401
13:04:20|0.019437
13:04:22|0.019428
13:04:22|0.019432
13:04:23|0.019432
13:04:24|0.01941
13:04:26|0.019448
13:04:26|0.0195
13:04:28|0.0195
13:04:28|0.019501
13:04:30|0.019501
13:04:31|0.019501
13:04:32|0.019495
13:04:32|0.019495
13:04:33|0.019447
13:04:35|0.019447
13:04:36|0.019447
13:04:37|0.019447
13:04:39|0.019448
13:04:40|0.019449
13:04:41|0.019449
13:04:42|0.019476
13:04:43|0.019476
13:04:43|0.019484
13:04:45|0.019493
13:04:46|0.01945
13:04:47|0.01945
13:04:48|0.01945
13:04:49|0.01945
13:04:50|0.01945
13:04:51|0.01945
13:04:52|0.019459
13:04:53|0.019459
13:04:54|0.019459
13:04:55|0.019485
13:04:56|0.01945
13:04:57|0.01945
13:04:58|0.019478
13:04:59|0.019478
13:05:00|0.019478
13:05:01|0.019484
13:05:02|0.01945
13:05:03|0.01945
13:05:04|0.01945
13:05:05|0.01945
13:05:06|0.01945
13:05:07|0.01945
13:05:08|0.019448
13:05:09|0.019448
13:05:10|0.019447
13:05:11|0.019428
13:05:12|0.019387
13:05:13|0.019458
13:05:14|0.019372
13:05:15|0.019392
13:05:16|0.019374
13:05:17|0.019377
13:05:18|0.019343
13:05:19|0.019341
13:05:20|0.019348
13:05:21|0.019336
13:05:22|0.019336
13:05:23|0.019304
13:05:24|0.019304
13:05:25|0.019238
13:05:26|0.019237
13:05:27|0.019322
13:05:28|0.019253
13:05:29|0.019276
13:05:30|0.019219
13:05:31|0.019206
13:05:32|0.019241
13:05:33|0.019235
13:05:34|0.019145
13:05:35|0.019204
13:05:37|0.01917
13:05:38|0.019192
13:05:39|0.019186
13:05:40|0.0192
13:05:41|0.019212
13:05:42|0.019262
13:05:43|0.019266
13:05:44|0.019283
13:05:45|0.019288
13:05:46|0.019287
13:05:47|0.019287
13:05:48|0.019283
13:05:50|0.019288
13:05:50|0.019288
13:05:52|0.019287
13:05:52|0.019315
13:05:54|0.019341
13:05:55|0.01934
13:05:55|0.019328
13:05:56|0.0193
13:05:58|0.0193
13:05:58|0.0193
13:05:59|0.0193
13:06:01|0.019279
13:06:02|0.019271
13:06:02|0.019258
13:06:04|0.019258
13:06:04|0.019223
13:06:06|0.019223
13:06:06|0.019223
13:06:07|0.019223
13:06:08|0.019223
13:06:09|0.019223
13:06:10|0.019233
13:06:12|0.019223
13:06:12|0.019223
13:06:13|0.019223
13:06:14|0.019235
13:06:15|0.01926
13:06:16|0.019276
13:06:17|0.019256
13:06:18|0.019237
13:06:20|0.019296
13:06:20|0.019296
13:06:21|0.019272
13:06:22|0.019361
13:06:24|0.019315
13:06:24|0.019277
13:06:25|0.019277
13:06:26|0.0193
13:06:28|0.0193
13:06:28|0.019301
13:06:29|0.019301
13:06:30|0.019301
13:06:31|0.019315
13:06:32|0.019355
13:06:33|0.019351
13:06:34|0.019328
13:06:36|0.019375
13:06:37|0.019356
13:06:39|0.0194
13:06:39|0.019356
13:06:41|0.019318
13:06:42|0.019318
13:06:43|0.01934
13:06:44|0.019356
13:06:46|0.019356
13:06:46|0.019336
13:06:48|0.019336
13:06:49|0.019336
13:06:50|0.019336
13:06:51|0.019308
13:06:52|0.0194
13:06:53|0.019356
13:06:54|0.019348
13:06:55|0.019367
13:06:56|0.019368
13:06:57|0.019356
13:06:58|0.019356
13:06:59|0.019378
13:07:00|0.019369
13:07:01|0.019396
13:07:02|0.019426
13:07:03|0.019404
13:07:04|0.019417
13:07:05|0.019435
13:07:06|0.019448
13:07:07|0.019448
13:07:08|0.019448
13:07:09|0.019436
13:07:10|0.019432
13:07:11|0.019418
13:07:12|0.019338
13:07:13|0.019351
13:07:14|0.019337
13:07:15|0.019337
13:07:16|0.019337
13:07:17|0.01935
13:07:18|0.019346
13:07:19|0.01935
13:07:20|0.01935
13:07:21|0.01935
13:07:22|0.01935
13:07:23|0.019358
13:07:24|0.019352
13:07:25|0.019352
13:07:26|0.019363
13:07:27|0.019363
13:07:28|0.019363
13:07:29|0.019363
13:07:30|0.019363
13:07:31|0.019342
13:07:32|0.019342
13:07:33|0.019342
13:07:34|0.019416
13:07:35|0.019416
13:07:37|0.019354
13:07:38|0.019416
13:07:39|0.019416
13:07:40|0.019416
13:07:41|0.019416
13:07:42|0.019416
13:07:43|0.019382
13:07:44|0.019381
13:07:45|0.0193
13:07:46|0.01933
13:07:48|0.019295
13:07:48|0.019291
13:07:49|0.019291
13:07:50|0.019308
13:07:51|0.019308
13:07:52|0.019308
13:07:53|0.019308
13:07:54|0.019308
13:07:55|0.019308
13:07:56|0.019304
13:07:57|0.0193
13:07:58|0.019299
13:07:59|0.019299
13:08:00|0.019303
13:08:01|0.019303
13:08:02|0.019303
13:08:03|0.0193
13:08:04|0.0193
13:08:05|0.0193
13:08:06|0.019295
13:08:07|0.019295
13:08:08|0.019295
13:08:09|0.019295
13:08:10|0.019295
13:08:11|0.019295
13:08:12|0.019262
13:08:13|0.019262
13:08:14|0.019259
13:08:15|0.019259
13:08:16|0.019259
13:08:17|0.019299
13:08:18|0.019291
13:08:19|0.019291
13:08:20|0.019226
13:08:21|0.019216
13:08:23|0.019246
13:08:24|0.019246
13:08:24|0.019246
13:08:25|0.019245
13:08:27|0.019245
13:08:27|0.019245
13:08:28|0.019245
13:08:30|0.019254
13:08:30|0.019225
13:08:31|0.019209
13:08:33|0.019205
13:08:33|0.019204
13:08:35|0.019209
13:08:36|0.019209
13:08:36|0.019209
13:08:38|0.019204
13:08:39|0.019236
13:08:40|0.019204
13:08:41|0.0192
13:08:43|0.019238
13:08:44|0.019224
13:08:44|0.019224
13:08:46|0.019224
13:08:47|0.019224
13:08:48|0.019214
13:08:49|0.019243
13:08:50|0.019251
13:08:52|0.019224
13:08:52|0.019262
13:08:53|0.019301
13:08:54|0.019301
13:08:55|0.019284
13:08:56|0.019291
13:08:57|0.019288
13:08:58|0.019288
13:08:59|0.019341
13:09:00|0.019403
13:09:01|0.01938
13:09:02|0.019379
13:09:03|0.019357
13:09:04|0.019357
13:09:05|0.019357
13:09:06|0.019397
13:09:07|0.019416
13:09:08|0.019409
13:09:09|0.019409
13:09:10|0.019396
13:09:11|0.019412
13:09:12|0.019368
13:09:13|0.019343
13:09:14|0.019301
13:09:15|0.019273
13:09:16|0.019299
13:09:17|0.0193
13:09:18|0.0193
13:09:19|0.019299
13:09:20|0.019297
13:09:21|0.019288
13:09:22|0.019215
13:09:23|0.019215
13:09:24|0.019238
13:09:25|0.019237
13:09:26|0.019222
13:09:27|0.019231
13:09:28|0.019222
13:09:29|0.019222
13:09:30|0.019222
13:09:31|0.019315
13:09:32|0.019282
13:09:33|0.019282
13:09:34|0.019254
13:09:35|0.019254
13:09:36|0.019262
13:09:37|0.019279
13:09:39|0.019282
13:09:40|0.019272
13:09:41|0.019272
13:09:42|0.019272
13:09:43|0.019269
13:09:44|0.019269
13:09:45|0.019279
13:09:46|0.019279
13:09:47|0.019279
13:09:48|0.019279
13:09:50|0.019279
13:09:51|0.019276
13:09:52|0.019275
13:09:53|0.019279
13:09:54|0.019279
13:09:55|0.019278
13:09:56|0.019278
13:09:57|0.019278
13:09:58|0.019278
13:09:59|0.019278
13:10:00|0.019278
13:10:01|0.019278
13:10:02|0.019276
13:10:03|0.0193
13:10:04|0.0193
13:10:05|0.019284
13:10:06|0.019284
13:10:07|0.019284
13:10:09|0.019299
13:10:09|0.019299
13:10:10|0.019299
13:10:11|0.019299
13:10:12|0.019299
13:10:13|0.019284
13:10:14|0.019284
13:10:15|0.019284
13:10:16|0.019284
13:10:17|0.019285
13:10:18|0.019285
13:10:19|0.019285
13:10:20|0.019284
13:10:21|0.019284
13:10:22|0.019284
13:10:23|0.019284
13:10:24|0.019284
13:10:25|0.019284
13:10:26|0.019279
13:10:27|0.019279
13:10:28|0.019279
13:10:29|0.019279
13:10:30|0.019279
13:10:31|0.019279
13:10:32|0.019279
13:10:33|0.019279
13:10:34|0.019284
13:10:35|0.019284
13:10:36|0.019284
13:10:37|0.019284
13:10:38|0.019284
13:10:39|0.019284
13:10:40|0.019284
13:10:42|0.019284
13:10:42|0.019284
13:10:44|0.019284
13:10:45|0.0193
13:10:46|0.0193
13:10:47|0.0193
13:10:48|0.0193
13:10:49|0.0193
13:10:49|0.0193
13:10:50|0.0193
13:10:52|0.0193
13:10:53|0.0193
13:10:54|0.0193
13:10:55|0.0193
13:10:56|0.019299
13:10:57|0.0193
13:10:59|0.0193
13:10:59|0.0193
13:11:00|0.0193
13:11:02|0.0193
13:11:02|0.0193
13:11:03|0.0193
13:11:04|0.0193
13:11:05|0.0193
13:11:07|0.0193
13:11:07|0.0193
13:11:09|0.0193
13:11:09|0.019299
13:11:10|0.019299
13:11:12|0.019299
13:11:13|0.0193
13:11:13|0.019285
13:11:14|0.019285
13:11:16|0.019297
13:11:17|0.019297
13:11:18|0.019297
13:11:18|0.019297
13:11:19|0.019284
13:11:21|0.019284
13:11:22|0.019289
13:11:23|0.019289
13:11:23|0.019289
13:11:25|0.019289
13:11:26|0.019289
13:11:27|0.019289
13:11:28|0.019289
13:11:28|0.019289
13:11:30|0.019284
13:11:31|0.019284
13:11:32|0.019289
13:11:33|0.019289
13:11:34|0.019284
13:11:35|0.01925
13:11:36|0.01925
13:11:37|0.01925
13:11:38|0.019243
13:11:39|0.019229
13:11:40|0.019233
13:11:41|0.019227
13:11:42|0.019227
13:11:43|0.019235
13:11:45|0.019235
13:11:45|0.019174
13:11:46|0.019184
13:11:47|0.019181
13:11:48|0.019173
13:11:49|0.019173
13:11:50|0.01917
13:11:52|0.019164
13:11:53|0.019167
13:11:54|0.019168
13:11:55|0.019164
13:11:56|0.019177
13:11:57|0.019182
13:11:58|0.019182
13:11:59|0.019194
13:12:00|0.019194
13:12:01|0.019208
13:12:02|0.019221
13:12:03|0.019221
13:12:04|0.019221
13:12:05|0.019221
13:12:06|0.019221
13:12:07|0.019235
13:12:09|0.019235
13:12:09|0.01925
13:12:10|0.01925
13:12:11|0.019234
13:12:12|0.019234
13:12:13|0.019183
13:12:14|0.019161
13:12:15|0.019161
13:12:16|0.019161
13:12:17|0.019171
13:12:18|0.019161
13:12:19|0.019161
13:12:20|0.019172
13:12:21|0.019172
13:12:22|0.019185
13:12:23|0.019191
13:12:24|0.019182
13:12:25|0.019182
13:12:26|0.019148
13:12:27|0.019138
13:12:28|0.01913
13:12:29|0.01913
13:12:30|0.019146
13:12:31|0.019104
13:12:32|0.019104
13:12:33|0.0191
13:12:34|0.0191
13:12:35|0.019103
13:12:36|0.019125
13:12:37|0.019062
13:12:38|0.019111
13:12:39|0.019095
13:12:40|0.019098
13:12:41|0.019095
13:12:43|0.019138
13:12:44|0.019111
13:12:45|0.01912
13:12:46|0.019125
13:12:48|0.019125
13:12:49|0.019124
13:12:50|0.019113
13:12:51|0.019113
13:12:52|0.019113
13:12:52|0.019113
13:12:54|0.01912
13:12:55|0.01914
13:12:56|0.019173
13:12:56|0.019177
13:12:57|0.019174
13:12:59|0.019128
13:13:00|0.019136
13:13:01|0.019136
13:13:02|0.019114
13:13:03|0.019114
13:13:04|0.019114
13:13:05|0.019136
13:13:06|0.019136
13:13:07|0.01912
13:13:08|0.019136
13:13:09|0.019136
13:13:10|0.019135
13:13:11|0.019135
13:13:12|0.019135
13:13:13|0.019135
13:13:14|0.019114
13:13:15|0.019114
13:13:16|0.019114
13:13:17|0.019114
13:13:19|0.019114
13:13:19|0.01913
13:13:20|0.01913
13:13:21|0.019114
13:13:23|0.019136
13:13:23|0.019115
13:13:25|0.019115
13:13:26|0.019115
13:13:26|0.019115
13:13:27|0.019115
13:13:28|0.019115
13:13:29|0.019115
13:13:30|0.019115
13:13:31|0.019115
13:13:32|0.019115
13:13:34|0.019115
13:13:35|0.019126
13:13:36|0.019135
13:13:37|0.019115
13:13:37|0.019101
13:13:39|0.019135
13:13:40|0.019135
13:13:41|0.019135
13:13:41|0.019135
13:13:43|0.019135
13:13:44|0.019134
13:13:46|0.019131
13:13:46|0.019131
13:13:47|0.019135
13:13:49|0.019147
13:13:50|0.01917
13:13:51|0.019182
13:13:52|0.019214
13:13:54|0.019198
13:13:54|0.019198
13:13:55|0.019202
13:13:56|0.019183
13:13:58|0.01916
13:13:58|0.01916
13:14:00|0.019183
13:14:00|0.019183
13:14:02|0.019183
13:14:03|0.019164
13:14:04|0.019164
13:14:05|0.019191
13:14:06|0.019191
13:14:07|0.019191
13:14:08|0.019191
13:14:09|0.019139
13:14:10|0.019184
13:14:11|0.019156
13:14:12|0.019156
13:14:13|0.019156
13:14:14|0.019156
13:14:15|0.019156
13:14:16|0.019156
13:14:17|0.019156
13:14:18|0.019156
13:14:19|0.019191
13:14:20|0.019191
13:14:21|0.01919
13:14:22|0.019191
13:14:23|0.019191
13:14:24|0.019265
13:14:25|0.01927
13:14:26|0.01925
13:14:27|0.01925
13:14:28|0.019261
13:14:29|0.019255
13:14:30|0.01927
13:14:31|0.01927
13:14:32|0.019286
13:14:33|0.0193
13:14:34|0.019278
13:14:35|0.019277
13:14:36|0.019238
13:14:37|0.019237
13:14:38|0.019273
13:14:39|0.019273
13:14:40|0.019273
13:14:41|0.019245
13:14:42|0.01925
13:14:43|0.019244
13:14:44|0.019244
13:14:45|0.019244
13:14:46|0.019244
13:14:48|0.019244
13:14:49|0.019256
13:14:50|0.019283
13:14:51|0.019283
13:14:52|0.019243
13:14:53|0.019243
13:14:54|0.019222
13:14:55|0.019245
13:14:56|0.019245
13:14:57|0.019222
13:14:59|0.019218
13:14:59|0.019258
13:15:00|0.019275
13:15:01|0.019275
13:15:02|0.019275
13:15:03|0.019271
13:15:05|0.019271
13:15:06|0.019284
13:15:07|0.019284
13:15:08|0.01929
13:15:09|0.01929
13:15:10|0.01929
13:15:11|0.0193
13:15:12|0.0193
13:15:13|0.019269
13:15:14|0.019269
13:15:15|0.019299
13:15:16|0.019299
13:15:17|0.019314
13:15:18|0.019354
13:15:19|0.019351
13:15:20|0.019378
13:15:21|0.019352
13:15:22|0.0194
13:15:24|0.019388
13:15:24|0.019388
13:15:25|0.019388
13:15:26|0.019368
13:15:27|0.019395
13:15:28|0.019394
13:15:29|0.019368
13:15:30|0.019388
13:15:31|0.019388
13:15:32|0.019361
13:15:33|0.019361
13:15:34|0.019399
13:15:35|0.019366
13:15:36|0.019372
13:15:37|0.019365
13:15:38|0.019388
13:15:39|0.019361
13:15:40|0.019409
13:15:41|0.019408
13:15:42|0.0194
13:15:43|0.019403
13:15:44|0.01941
13:15:46|0.019415
13:15:47|0.019434
13:15:49|0.019454
13:15:49|0.019477
13:15:50|0.019486
13:15:51|0.019493
13:15:53|0.019497
13:15:53|0.019485
13:15:54|0.019489
13:15:55|0.019484
13:15:56|0.019499
13:15:58|0.019483
13:15:59|0.0195
13:16:00|0.019477
13:16:01|0.0195
13:16:02|0.019486
13:16:03|0.019508
13:16:04|0.019508
13:16:05|0.019488
13:16:06|0.019499
13:16:07|0.019481
13:16:08|0.019494
13:16:09|0.019504
13:16:10|0.019504
13:16:11|0.01945
13:16:12|0.019485
13:16:14|0.019479
13:16:14|0.019481
13:16:15|0.01948
13:16:16|0.019499
13:16:17|0.01951
13:16:18|0.019505
13:16:19|0.019548
13:16:20|0.01959
13:16:21|0.019527
13:16:22|0.019591
13:16:23|0.019589
13:16:24|0.019557
13:16:25|0.019539
13:16:26|0.019555
13:16:27|0.019555
13:16:28|0.019547
13:16:29|0.019552
13:16:30|0.01958
13:16:31|0.01958
13:16:32|0.01958
13:16:33|0.019563
13:16:34|0.019591
13:16:35|0.019576
13:16:36|0.019598
13:16:37|0.019558
13:16:38|0.019572
13:16:39|0.019564
13:16:40|0.01954
13:16:41|0.01954
13:16:42|0.019522
13:16:43|0.0195
13:16:44|0.019501
13:16:45|0.019505
13:16:47|0.019417
13:16:48|0.019407
13:16:49|0.019462
13:16:51|0.019473
13:16:51|0.019498
13:16:52|0.019479
13:16:53|0.019485
13:16:55|0.019449
13:16:56|0.019449
13:16:56|0.019421
13:16:58|0.019528
13:16:59|0.01952
13:17:00|0.019494
13:17:01|0.019527
13:17:02|0.019527
13:17:03|0.019505
13:17:04|0.01952
13:17:05|0.01952
13:17:06|0.019505
13:17:07|0.019505
13:17:08|0.019505
13:17:09|0.019505
13:17:10|0.019505
13:17:11|0.019505
13:17:12|0.01955
13:17:13|0.019479
13:17:14|0.019478
13:17:15|0.019504
13:17:16|0.019453
13:17:17|0.019486
13:17:18|0.019487
13:17:19|0.019471
13:17:20|0.019458
13:17:21|0.019458
13:17:22|0.019458
13:17:23|0.019458
13:17:24|0.019496
13:17:25|0.019498
13:17:26|0.019477
13:17:27|0.019469
13:17:28|0.019472
13:17:29|0.019471
13:17:30|0.019471
13:17:32|0.019504
13:17:32|0.019532
13:17:33|0.01954
13:17:34|0.01954
13:17:36|0.019504
13:17:37|0.019535
13:17:37|0.01952
13:17:38|0.01952
13:17:39|0.019532
13:17:41|0.019532
13:17:41|0.019532
13:17:42|0.019532
13:17:43|0.019532
13:17:44|0.019532
13:17:45|0.019532
13:17:46|0.019501
13:17:48|0.019517
13:17:49|0.019542
13:17:50|0.019521
13:17:51|0.019521
13:17:52|0.019521
13:17:53|0.01959
13:17:54|0.01959
13:17:56|0.01952
13:17:57|0.019532
13:17:58|0.019501
13:17:59|0.019542
13:18:00|0.019537
13:18:01|0.019549
13:18:03|0.019508
13:18:04|0.019508
13:18:04|0.019538
13:18:05|0.019538
13:18:07|0.01955
13:18:07|0.01955
13:18:08|0.01955
13:18:09|0.019538
13:18:10|0.019521
13:18:12|0.019521
13:18:12|0.019521
13:18:13|0.019521
13:18:14|0.019521
13:18:16|0.019538
13:18:16|0.019538
13:18:18|0.019536
13:18:18|0.019538
13:18:20|0.019539
13:18:21|0.019591
13:18:21|0.019591
13:18:23|0.019544
13:18:23|0.019538
13:18:25|0.019543
13:18:26|0.019543
13:18:26|0.019538
13:18:27|0.01954
13:18:29|0.01954
13:18:29|0.019546
13:18:30|0.019531
13:18:32|0.019531
13:18:33|0.019541
13:18:33|0.019541
13:18:34|0.019542
13:18:35|0.019572
13:18:36|0.019575
13:18:37|0.019562
13:18:39|0.019543
13:18:40|0.019543
13:18:41|0.019543
13:18:41|0.019543
13:18:42|0.019562
13:18:44|0.019531
13:18:45|0.019531
13:18:45|0.019521
13:18:47|0.019525
13:18:47|0.019525
13:18:49|0.019532
13:18:50|0.0195
13:18:51|0.019523
13:18:52|0.019529
13:18:53|0.019531
13:18:55|0.019532
13:18:56|0.019523
13:18:56|0.019532
13:18:58|0.019523
13:18:59|0.019523
13:19:00|0.019523
13:19:01|0.019511
13:19:02|0.019525
13:19:04|0.0195
13:19:04|0.019521
13:19:05|0.019521
13:19:06|0.0195
13:19:08|0.019522
13:19:08|0.019501
13:19:10|0.019501
13:19:11|0.019501
13:19:11|0.019501
13:19:12|0.019494
13:19:14|0.01953
13:19:14|0.01953
13:19:15|0.019508
13:19:17|0.019448
13:19:17|0.019414
13:19:19|0.019438
13:19:19|0.019438
13:19:21|0.019438
13:19:22|0.01943
13:19:23|0.019439
13:19:24|0.01941
13:19:25|0.019378
13:19:26|0.019379
13:19:27|0.019359
13:19:27|0.019397
13:19:28|0.019369
13:19:29|0.019384
13:19:30|0.019384
13:19:32|0.019384
13:19:33|0.019376
13:19:33|0.019376
13:19:34|0.019376
13:19:36|0.019376
13:19:37|0.019376
13:19:38|0.019354
13:19:38|0.019376
13:19:39|0.019376
13:19:41|0.019376
13:19:41|0.019376
13:19:43|0.019374
13:19:44|0.019374
13:19:45|0.01944
13:19:46|0.019438
13:19:47|0.019432
13:19:48|0.019432
13:19:49|0.01948
13:19:50|0.019433
13:19:51|0.019438
13:19:53|0.019436
13:19:53|0.019451
13:19:55|0.019437
13:19:56|0.01948
13:19:57|0.019451
13:19:58|0.019481
13:19:59|0.019481
13:20:00|0.019437
13:20:01|0.019437
13:20:02|0.019451
13:20:03|0.019411
13:20:04|0.019406
13:20:05|0.019451
13:20:06|0.019451
13:20:07|0.019451
13:20:08|0.019462
13:20:09|0.019462
13:20:10|0.019439
13:20:11|0.019439
13:20:12|0.019439
13:20:13|0.019439
13:20:14|0.019439
13:20:14|0.019462
13:20:16|0.019451
13:20:17|0.019454
13:20:18|0.019465
13:20:19|0.019465
13:20:19|0.019465
13:20:21|0.019465
13:20:22|0.019486
13:20:23|0.01946
13:20:24|0.019486
13:20:24|0.019486
13:20:26|0.019468
13:20:27|0.019486
13:20:28|0.019486
13:20:29|0.019466
13:20:30|0.019466
13:20:31|0.019497
13:20:32|0.0195
13:20:33|0.0195
13:20:34|0.019504
13:20:35|0.019504
13:20:36|0.019543
13:20:37|0.019559
13:20:37|0.01951
13:20:39|0.019581
13:20:40|0.019562
13:20:41|0.019556
13:20:41|0.01959
13:20:43|0.019518
13:20:43|0.01955
13:20:44|0.019556
13:20:46|0.019546
13:20:47|0.019546
13:20:48|0.019546
13:20:49|0.019546
13:20:49|0.019546
13:20:51|0.019555
13:20:53|0.019555
13:20:54|0.019584
13:20:55|0.019637
13:20:56|0.019828
13:20:58|0.019745
13:20:58|0.019778
13:20:59|0.019754
13:21:00|0.019767
13:21:01|0.019828
13:21:03|0.019821
13:21:04|0.019828
13:21:04|0.01979
13:21:05|0.019829
13:21:06|0.019795
13:21:08|0.019801
13:21:09|0.019787
13:21:10|0.019791
13:21:11|0.019763
13:21:12|0.019745
13:21:13|0.019762
13:21:14|0.019762
13:21:15|0.019724
13:21:16|0.019693
13:21:18|0.019772
13:21:18|0.019774
13:21:19|0.019729
13:21:20|0.019793
13:21:21|0.019774
13:21:22|0.019773
13:21:23|0.019762
13:21:24|0.019716
13:21:25|0.019715
13:21:26|0.01972
13:21:27|0.019758
13:21:28|0.019767
13:21:29|0.019773
13:21:30|0.019741
13:21:31|0.019773
13:21:32|0.0198
13:21:33|0.019806
13:21:34|0.019809
13:21:35|0.0198
13:21:36|0.0198
13:21:38|0.019791
13:21:38|0.0198
13:21:39|0.019845
13:21:41|0.019822
13:21:42|0.019848
13:21:42|0.019848
13:21:43|0.019872
13:21:44|0.019869
13:21:45|0.0199
13:21:46|0.019877
13:21:47|0.019896
13:21:48|0.019851
13:21:50|0.019873
13:21:50|0.019865
13:21:52|0.019894
13:21:54|0.019884
13:21:54|0.0199
13:21:55|0.019905
13:21:57|0.019931
13:21:58|0.019926
13:21:58|0.019903
13:22:00|0.019971
13:22:01|0.019935
13:22:02|0.02
13:22:03|0.02
13:22:04|0.019935
13:22:05|0.019992
13:22:05|0.019992
13:22:07|0.019992
13:22:08|0.02
13:22:09|0.02
13:22:10|0.02
13:22:11|0.019995
13:22:12|0.02
13:22:13|0.019997
13:22:14|0.019986
13:22:15|0.019961
13:22:16|0.019941
13:22:17|0.019935
13:22:18|0.019946
13:22:19|0.019905
13:22:20|0.019896
13:22:21|0.019923
13:22:22|0.019925
13:22:23|0.019897
13:22:24|0.019845
13:22:25|0.019836
13:22:26|0.019852
13:22:27|0.019852
13:22:28|0.01988
13:22:29|0.019848
13:22:30|0.019998
13:22:31|0.019893
13:22:32|0.019905
13:22:33|0.019873
13:22:34|0.019893
13:22:35|0.019945
13:22:36|0.019951
13:22:37|0.019913
13:22:38|0.019999
13:22:39|0.019999
13:22:40|0.019999
13:22:41|0.019999
13:22:42|0.019967
13:22:43|0.019944
13:22:44|0.019952
13:22:45|0.019951
13:22:46|0.019944
13:22:47|0.01995
13:22:48|0.019943
13:22:50|0.019988
13:22:50|0.019973
13:22:51|0.019956
13:22:53|0.019952
13:22:54|0.019936
13:22:55|0.019988
13:22:56|0.019922
13:22:57|0.019926
13:22:59|0.019981
13:22:59|0.019978
13:23:00|0.019978
13:23:01|0.019978
13:23:02|0.019978
13:23:03|0.019913
13:23:04|0.019932
13:23:06|0.019901
13:23:07|0.019877
13:23:08|0.019915
13:23:09|0.019927
13:23:10|0.019927
13:23:11|0.019884
13:23:12|0.019926
13:23:13|0.0199
13:23:14|0.019913
13:23:15|0.0199
13:23:16|0.0199
13:23:17|0.019887
13:23:18|0.019854
13:23:19|0.020059
13:23:20|0.020097
13:23:21|0.02005
13:23:22|0.020152
13:23:23|0.020179
13:23:24|0.020246
13:23:25|0.020159
13:23:26|0.020151
13:23:27|0.020171
13:23:28|0.020239
13:23:30|0.020216
13:23:30|0.020267
13:23:31|0.020243
13:23:32|0.020246
13:23:33|0.020239
13:23:34|0.02024
13:23:35|0.020185
13:23:36|0.020242
13:23:37|0.020199
13:23:38|0.020224
13:23:39|0.020251
13:23:40|0.020263
13:23:41|0.0203
13:23:42|0.020256
13:23:43|0.020286
13:23:44|0.020288
13:23:45|0.0203
13:23:46|0.0204
13:23:47|0.020365
13:23:48|0.020391
13:23:49|0.020365
13:23:50|0.020262
13:23:51|0.020203
13:23:52|0.020213
13:23:54|0.020236
13:23:55|0.020112
13:23:57|0.020049
13:23:57|0.020082
13:23:59|0.020038
13:24:00|0.020046
13:24:01|0.020036
13:24:02|0.020054
13:24:03|0.02008
13:24:04|0.020058
13:24:06|0.020088
13:24:06|0.020123
13:24:07|0.020116
13:24:09|0.020153
13:24:09|0.02017
13:24:10|0.020179
13:24:11|0.020181
13:24:13|0.020216
13:24:14|0.020207
13:24:14|0.020252
13:24:16|0.020261
13:24:17|0.020202
13:24:18|0.020206
13:24:19|0.02016
13:24:20|0.0202
13:24:21|0.020208
13:24:22|0.020182
13:24:23|0.020104
13:24:23|0.020132
13:24:25|0.020184
13:24:25|0.020146
13:24:27|0.020146
13:24:28|0.020151
13:24:29|0.020151
13:24:29|0.0202
13:24:31|0.020197
13:24:32|0.0202
13:24:33|0.020151
13:24:34|0.020198
13:24:35|0.020196
13:24:36|0.020148
13:24:37|0.02016
13:24:37|0.020219
13:24:38|0.020182
13:24:39|0.020181
13:24:40|0.020113
13:24:42|0.020084
13:24:43|0.020102
13:24:44|0.020021
13:24:45|0.020054
13:24:46|0.020053
13:24:46|0.019995
13:24:48|0.019951
13:24:49|0.019881
13:24:50|0.019884
13:24:50|0.01988
13:24:52|0.019874
13:24:52|0.0199
13:24:54|0.019894
13:24:55|0.019951
13:24:57|0.019961
13:24:58|0.019967
13:24:59|0.019961
13:25:00|0.019973
13:25:01|0.020011
13:25:02|0.020007
13:25:03|0.019989
13:25:04|0.019989
13:25:05|0.020016
13:25:05|0.019989
13:25:07|0.019999
13:25:08|0.019996
13:25:09|0.019967
13:25:10|0.019977
13:25:10|0.019978
13:25:12|0.019998
13:25:13|0.019989
13:25:14|0.019989
13:25:15|0.019961
13:25:16|0.019985
13:25:17|0.019986
13:25:18|0.019902
13:25:19|0.019918
13:25:20|0.019927
13:25:21|0.019979
13:25:22|0.019957
13:25:23|0.019988
13:25:24|0.01992
13:25:25|0.020012
13:25:26|0.019998
13:25:27|0.019985
13:25:28|0.019985
13:25:29|0.019963
13:25:30|0.019993
13:25:31|0.019985
13:25:32|0.019999
13:25:33|0.02
13:25:34|0.020004
13:25:35|0.02007
13:25:36|0.02011
13:25:37|0.02
13:25:38|0.019998
13:25:39|0.020048
13:25:40|0.020048
13:25:41|0.020048
13:25:42|0.020043
13:25:43|0.020049
13:25:44|0.020049
13:25:45|0.020066
13:25:46|0.020087
13:25:47|0.02006
13:25:48|0.02006
13:25:49|0.02006
13:25:50|0.020083
13:25:51|0.020099
13:25:52|0.020067
13:25:53|0.0201
13:25:54|0.020099
13:25:55|0.020131
13:25:57|0.020099
13:25:57|0.020099
13:26:00|0.02014
13:26:00|0.020132
13:26:02|0.020098
13:26:03|0.020143
13:26:03|0.02015
13:26:05|0.020138
13:26:06|0.020136
13:26:07|0.020147
13:26:07|0.020148
13:26:09|0.020149
13:26:09|0.020136
13:26:11|0.020137
13:26:12|0.020132
13:26:12|0.020134
13:26:14|0.020133
13:26:14|0.020117
13:26:16|0.0201
13:26:16|0.0201
13:26:18|0.020083
13:26:18|0.020065
13:26:20|0.020105
13:26:21|0.0201
13:26:22|0.020061
13:26:23|0.020061
13:26:24|0.02003
13:26:25|0.019996
13:26:26|0.01997
13:26:28|0.019999
13:26:28|0.020018
13:26:29|0.020009
13:26:30|0.020013
13:26:31|0.020002
13:26:32|0.020074
13:26:33|0.020021
13:26:34|0.020021
13:26:35|0.02004
13:26:36|0.02004
13:26:37|0.020024
13:26:38|0.020067
13:26:39|0.020067
13:26:40|0.020067
13:26:41|0.020036
13:26:42|0.02005
13:26:43|0.020021
13:26:44|0.020048
13:26:45|0.02005
13:26:46|0.020022
13:26:47|0.020021
13:26:49|0.02005
13:26:49|0.020018
13:26:50|0.020025
13:26:51|0.02002
13:26:52|0.019987
13:26:53|0.019969
13:26:54|0.01995
13:26:55|0.020021
13:26:57|0.020071
13:26:58|0.02006
13:26:59|0.020051
13:27:01|0.020051
13:27:01|0.020007
13:27:02|0.020038
13:27:04|0.020021
13:27:05|0.020004
13:27:05|0.019961
13:27:06|0.020013
13:27:07|0.02
13:27:09|0.019933
13:27:10|0.020013
13:27:11|0.020013
13:27:11|0.020013
13:27:13|0.020015
13:27:14|0.020015
13:27:15|0.020026
13:27:16|0.02
13:27:17|0.020013
13:27:18|0.019951
13:27:19|0.019902
13:27:19|0.019902
13:27:21|0.019947
13:27:21|0.019935
13:27:22|0.01999
13:27:23|0.019957
13:27:24|0.019947
13:27:25|0.019947
13:27:27|0.019976
13:27:28|0.019973
13:27:28|0.019939
13:27:30|0.019979
13:27:30|0.019902
13:27:31|0.019937
13:27:32|0.019904
13:27:33|0.019902
13:27:34|0.019929
13:27:35|0.019932
13:27:37|0.01997
13:27:37|0.019999
13:27:39|0.02
13:27:40|0.019969
13:27:40|0.019976
13:27:41|0.019953
13:27:43|0.019953
13:27:44|0.019943
13:27:44|0.019986
13:27:45|0.019937
13:27:47|0.019904
13:27:47|0.019944
13:27:48|0.019904
13:27:50|0.019904
13:27:50|0.019902
13:27:52|0.019903
13:27:53|0.019907
13:27:53|0.019941
13:27:54|0.019947
13:27:56|0.019903
13:27:56|0.019931
13:27:58|0.019961
13:27:59|0.019931
13:28:00|0.019941
13:28:01|0.019941
13:28:02|0.019941
13:28:03|0.019923
13:28:04|0.019913
13:28:05|0.019913
13:28:06|0.019913
13:28:07|0.019946
13:28:08|0.019914
13:28:09|0.019914
13:28:10|0.019914
13:28:11|0.019902
13:28:12|0.019902
13:28:13|0.019902
13:28:14|0.019902
13:28:15|0.019903
13:28:16|0.019902
13:28:17|0.019902
13:28:18|0.019902
13:28:19|0.019902
13:28:20|0.019903
13:28:21|0.01993
13:28:22|0.019914
13:28:23|0.019902
13:28:24|0.019902
13:28:25|0.019903
13:28:26|0.019903
13:28:27|0.019909
13:28:28|0.019902
13:28:29|0.01987
13:28:30|0.01987
13:28:31|0.019885
13:28:32|0.019861
13:28:33|0.019851
13:28:34|0.01981
13:28:35|0.019797
13:28:36|0.019756
13:28:37|0.019754
13:28:38|0.019729
13:28:39|0.019734
13:28:40|0.019699
13:28:41|0.019699
13:28:42|0.019657
13:28:43|0.019648
13:28:44|0.019669
13:28:45|0.019668
13:28:46|0.019648
13:28:47|0.019691
13:28:48|0.019691
13:28:49|0.019691
13:28:50|0.019746
13:28:51|0.019742
13:28:52|0.019738
13:28:53|0.019741
13:28:54|0.019804
13:28:55|0.019831
13:28:56|0.019836
13:28:57|0.0198
13:28:58|0.019747
13:29:00|0.019747
13:29:00|0.01977
13:29:01|0.019771
13:29:03|0.019816
13:29:04|0.01986
13:29:05|0.019868
13:29:06|0.019859
13:29:07|0.019865
13:29:08|0.019826
13:29:09|0.019861
13:29:10|0.019834
13:29:11|0.01986
13:29:12|0.019865
13:29:13|0.019834
13:29:14|0.019857
13:29:15|0.019799
13:29:16|0.019845
13:29:17|0.019845
13:29:18|0.019845
13:29:19|0.0198
13:29:20|0.0198
13:29:21|0.01976
13:29:22|0.019779
13:29:23|0.01977
13:29:24|0.019775
13:29:25|0.019742
13:29:26|0.019742
13:29:27|0.019703
13:29:28|0.019741
13:29:29|0.019704
13:29:30|0.019734
13:29:31|0.019691
13:29:32|0.0197
13:29:34|0.019703
13:29:34|0.019703
13:29:35|0.0197
13:29:36|0.019711
13:29:37|0.019705
13:29:38|0.019712
13:29:39|0.0197
13:29:40|0.0197
13:29:41|0.019709
13:29:42|0.019709
13:29:43|0.019719
13:29:44|0.019709
13:29:45|0.019709
13:29:46|0.019709
13:29:47|0.019644
13:29:48|0.01966
13:29:49|0.019634
13:29:50|0.019631
13:29:51|0.019618
13:29:52|0.019649
13:29:53|0.019618
13:29:54|0.019615
13:29:55|0.019637
13:29:56|0.01963
13:29:57|0.01961
13:29:58|0.019627
13:30:00|0.019608
13:30:01|0.019622
13:30:02|0.019658
13:30:04|0.019669
13:30:05|0.019668
13:30:06|0.019682
13:30:07|0.019687
13:30:08|0.019698
13:30:10|0.0197
13:30:11|0.019721
13:30:12|0.019721
13:30:13|0.019721
13:30:14|0.019774
13:30:15|0.019756
13:30:16|0.019782
13:30:17|0.019757
13:30:17|0.019774
13:30:19|0.019806
13:30:19|0.019837
13:30:20|0.019834
13:30:22|0.019823
13:30:23|0.019798
13:30:24|0.019825
13:30:25|0.019787
13:30:26|0.019794
13:30:27|0.019848
13:30:28|0.019821
13:30:28|0.01985
13:30:30|0.019812
13:30:31|0.019828
13:30:32|0.019842
13:30:33|0.01985
13:30:34|0.01982
13:30:34|0.019828
13:30:36|0.019841
13:30:37|0.019833
13:30:38|0.019818
13:30:39|0.019819
13:30:40|0.019816
13:30:41|0.01975
13:30:42|0.019733
13:30:42|0.019665
13:30:43|0.019663
13:30:44|0.019658
13:30:46|0.019662
13:30:47|0.019667
13:30:48|0.019698
13:30:49|0.019665
13:30:50|0.019679
13:30:51|0.019667
13:30:52|0.019675
13:30:53|0.01968
13:30:54|0.019673
13:30:55|0.019775
13:30:56|0.019775
13:30:57|0.0197
13:30:58|0.019695
13:30:59|0.019695
13:31:00|0.019734
13:31:02|0.019734
13:31:03|0.019722
13:31:04|0.019722
13:31:05|0.019768
13:31:06|0.019728
13:31:07|0.019734
13:31:08|0.0197
13:31:09|0.0197
13:31:11|0.019722
13:31:11|0.019719
13:31:12|0.019721
13:31:13|0.019721
13:31:14|0.019721
13:31:15|0.019686
13:31:16|0.0197
13:31:17|0.019734
13:31:18|0.019747
13:31:19|0.019723
13:31:20|0.019721
13:31:21|0.019721
13:31:22|0.019746
13:31:23|0.019716
13:31:24|0.019701
13:31:25|0.019701
13:31:26|0.019701
13:31:27|0.019701
13:31:28|0.019719
13:31:29|0.0197
13:31:30|0.0197
13:31:31|0.019666
13:31:32|0.019694
13:31:33|0.019694
13:31:34|0.019694
13:31:35|0.019666
13:31:36|0.019687
13:31:37|0.0197
13:31:38|0.019667
13:31:39|0.01966
13:31:40|0.01966
13:31:41|0.01962
13:31:42|0.01965
13:31:43|0.019656
13:31:44|0.019698
13:31:45|0.019688
13:31:46|0.01967
13:31:47|0.019679
13:31:48|0.019643
13:31:49|0.01964
13:31:50|0.019646
13:31:51|0.019629
13:31:52|0.01964
13:31:53|0.019666
13:31:54|0.019643
13:31:55|0.019659
13:31:56|0.019673
13:31:57|0.019672
13:31:58|0.019687
13:31:59|0.019687
13:32:00|0.019687
13:32:01|0.019672
13:32:03|0.01967
13:32:04|0.019672
13:32:04|0.01967
13:32:06|0.01967
13:32:07|0.0197
13:32:08|0.019701
13:32:09|0.019732
13:32:10|0.019732
13:32:11|0.019732
13:32:12|0.019732
13:32:13|0.019675
13:32:14|0.019667
13:32:15|0.019711
13:32:16|0.019711
13:32:17|0.019732
13:32:18|0.019742
13:32:19|0.019739
13:32:20|0.019774
13:32:21|0.019779
13:32:23|0.019703
13:32:24|0.019718
13:32:24|0.019715
13:32:26|0.01976
13:32:26|0.01976
13:32:27|0.01978
13:32:28|0.019882
13:32:29|0.019861
13:32:31|0.019852
13:32:32|0.019852
13:32:33|0.019887
13:32:33|0.019919
13:32:35|0.019902
13:32:36|0.019935
13:32:37|0.01993
13:32:38|0.019954
13:32:39|0.019947
13:32:40|0.019947
13:32:40|0.019935
13:32:42|0.019903
13:32:43|0.01988
13:32:44|0.019774
13:32:45|0.019749
13:32:46|0.019763
13:32:47|0.019761
13:32:48|0.019757
13:32:49|0.019749
13:32:50|0.019757
13:32:50|0.019756
13:32:51|0.019757
13:32:53|0.019755
13:32:54|0.019755
13:32:55|0.019736
13:32:56|0.019698
13:32:57|0.019697
13:32:58|0.019694
13:32:58|0.019709
13:33:00|0.019709
13:33:00|0.019709
13:33:02|0.019709
13:33:02|0.019709
13:33:04|0.0197
13:33:05|0.019709
13:33:06|0.019712
13:33:08|0.019709
13:33:08|0.019691
13:33:09|0.019691
13:33:10|0.019691
13:33:11|0.019645
13:33:13|0.019659
13:33:14|0.019669
13:33:15|0.019673
13:33:16|0.019648
13:33:17|0.019648
13:33:18|0.019649
13:33:19|0.019649
13:33:20|0.019648
13:33:21|0.019648
13:33:22|0.019649
13:33:23|0.019649
13:33:24|0.019647
13:33:25|0.019646
13:33:26|0.019634
13:33:27|0.019634
13:33:28|0.019621
13:33:29|0.019621
13:33:30|0.019565
13:33:31|0.019592
13:33:33|0.019567
13:33:33|0.019562
13:33:34|0.019614
13:33:35|0.019633
13:33:36|0.019593
13:33:37|0.019616
13:33:38|0.019572
13:33:39|0.019574
13:33:40|0.019622
13:33:41|0.01957
13:33:42|0.019581
13:33:43|0.019569
13:33:44|0.019614
13:33:45|0.019604
13:33:46|0.019569
13:33:47|0.019588
13:33:49|0.019588
13:33:49|0.019588
13:33:50|0.019569
13:33:51|0.019569
13:33:52|0.01955
13:33:53|0.019528
13:33:54|0.019542
13:33:55|0.019533
13:33:56|0.019513
13:33:57|0.019548
13:33:58|0.019524
13:33:59|0.019502
13:34:00|0.019502
13:34:01|0.019502
13:34:02|0.019501
13:34:04|0.0195
13:34:05|0.019467
13:34:06|0.0195
13:34:07|0.019502
13:34:08|0.0195
13:34:09|0.019467
13:34:10|0.019493
13:34:11|0.019492
13:34:12|0.019467
13:34:13|0.019467
13:34:14|0.019492
13:34:15|0.019468
13:34:16|0.019467
13:34:17|0.019479
13:34:18|0.019491
13:34:19|0.019491
13:34:20|0.019515
13:34:21|0.01955
13:34:22|0.019516
13:34:23|0.019514
13:34:24|0.019515
13:34:25|0.019515
13:34:26|0.019515
13:34:27|0.019515
13:34:28|0.019549
13:34:29|0.019542
13:34:30|0.019557
13:34:31|0.019586
13:34:32|0.019585
13:34:34|0.019554
13:34:35|0.019584
13:34:35|0.019584
13:34:36|0.019541
13:34:38|0.019525
13:34:38|0.019555
13:34:39|0.019535
13:34:41|0.01957
13:34:41|0.019555
13:34:42|0.019547
13:34:44|0.019556
13:34:44|0.019558
13:34:45|0.019541
13:34:47|0.019541
13:34:47|0.019541
13:34:48|0.01957
13:34:50|0.019571
13:34:51|0.01957
13:34:52|0.01957
13:34:52|0.019605
13:34:54|0.019571
13:34:54|0.019581
13:34:56|0.019562
13:34:57|0.01958
13:34:58|0.019559
13:34:59|0.019571
13:35:00|0.019571
13:35:00|0.019581
13:35:02|0.019598
13:35:03|0.019602
13:35:04|0.019658
13:35:05|0.019617
13:35:07|0.019617
13:35:08|0.0196
13:35:09|0.0196
13:35:10|0.019559
13:35:11|0.019576
13:35:13|0.019556
13:35:14|0.019556
13:35:15|0.019571
13:35:16|0.019538
13:35:16|0.019538
13:35:18|0.019526
13:35:19|0.019526
13:35:20|0.019521
13:35:20|0.019538
13:35:21|0.019538
13:35:23|0.019538
13:35:23|0.019521
13:35:24|0.019521
13:35:25|0.019521
13:35:26|0.019548
13:35:28|0.019559
13:35:29|0.019556
13:35:30|0.019556
13:35:31|0.019598
13:35:31|0.019598
13:35:33|0.019598
13:35:34|0.019563
13:35:35|0.019587
13:35:37|0.01956
13:35:37|0.01956
13:35:38|0.019543
13:35:39|0.019556
13:35:40|0.019555
13:35:41|0.019521
13:35:42|0.01952
13:35:43|0.019536
13:35:44|0.019574
13:35:45|0.019522
13:35:46|0.01952
13:35:47|0.019536
13:35:48|0.019522
13:35:49|0.019536
13:35:50|0.019504
13:35:51|0.019522
13:35:52|0.019522
13:35:53|0.019522
13:35:54|0.019523
13:35:56|0.019494
13:35:57|0.019516
13:35:57|0.019492
13:35:59|0.019487
13:35:59|0.019505
13:36:00|0.019487
13:36:01|0.019467
13:36:02|0.019445
13:36:03|0.019476
13:36:04|0.019447
13:36:06|0.019484
13:36:07|0.019484
13:36:09|0.019454
13:36:09|0.019445
13:36:11|0.019445
13:36:12|0.019443
13:36:13|0.019453
13:36:13|0.019421
13:36:14|0.019451
13:36:16|0.019448
13:36:16|0.019452
13:36:18|0.019454
13:36:18|0.019446
13:36:20|0.019446
13:36:20|0.019437
13:36:21|0.019427
13:36:22|0.019457
13:36:24|0.019457
13:36:25|0.019452
13:36:26|0.019451
13:36:27|0.019435
13:36:28|0.0194
13:36:30|0.019435
13:36:30|0.019437
13:36:31|0.019439
13:36:33|0.019441
13:36:34|0.019441
13:36:34|0.019451
13:36:35|0.019406
13:36:36|0.019406
13:36:37|0.01944
13:36:38|0.01944
13:36:39|0.01944
13:36:41|0.01944
13:36:42|0.019433
13:36:43|0.019439
13:36:43|0.019443
13:36:44|0.019445
13:36:45|0.019445
13:36:47|0.019445
13:36:47|0.019409
13:36:48|0.019409
13:36:49|0.019409
13:36:51|0.019446
13:36:51|0.019446
13:36:52|0.019446
13:36:54|0.019463
13:36:54|0.01946
13:36:55|0.019461
13:36:56|0.019449
13:36:57|0.019475
13:36:58|0.019448
13:36:59|0.019448
13:37:00|0.019447
13:37:01|0.019447
13:37:02|0.019447
13:37:04|0.019446
13:37:05|0.019459
13:37:06|0.019448
13:37:07|0.019449
13:37:08|0.019459
13:37:09|0.019459
13:37:11|0.019448
13:37:11|0.01944
13:37:12|0.019442
13:37:13|0.019446
13:37:14|0.019416
13:37:15|0.019417
13:37:17|0.019434
13:37:18|0.019434
13:37:19|0.019437
13:37:20|0.019416
13:37:21|0.019416
13:37:21|0.019416
13:37:23|0.019416
13:37:24|0.019415
13:37:25|0.019416
13:37:26|0.0194
13:37:27|0.0194
13:37:28|0.019407
13:37:29|0.0194
13:37:30|0.019394
13:37:31|0.019395
13:37:32|0.019392
13:37:33|0.019381
13:37:34|0.019391
13:37:35|0.019391
13:37:36|0.019391
13:37:37|0.019391
13:37:38|0.019387
13:37:39|0.019387
13:37:40|0.019387
13:37:41|0.019361
13:37:42|0.019372
13:37:43|0.019381
13:37:44|0.019381
13:37:45|0.019372
13:37:46|0.01938
13:37:47|0.01938
13:37:48|0.019349
13:37:49|0.019347
13:37:50|0.019345
13:37:52|0.019367
13:37:52|0.019365
13:37:53|0.019379
13:37:54|0.019379
13:37:55|0.019379
13:37:56|0.019417
13:37:57|0.019433
13:37:58|0.019439
13:37:59|0.019439
13:38:00|0.019468
13:38:01|0.019439
13:38:02|0.01943
13:38:03|0.019432
13:38:04|0.019432
13:38:05|0.019464
13:38:07|0.019468
13:38:08|0.019468
13:38:09|0.019468
13:38:10|0.019468
13:38:12|0.019468
13:38:12|0.019457
13:38:13|0.019457
13:38:14|0.019466
13:38:15|0.019445
13:38:16|0.019499
13:38:18|0.019499
13:38:19|0.019468
13:38:20|0.019498
13:38:20|0.019604
13:38:21|0.019623
13:38:23|0.019625
13:38:24|0.01962
13:38:25|0.019645
13:38:26|0.01964
13:38:28|0.019622
13:38:29|0.019609
13:38:29|0.019616
13:38:30|0.019616
13:38:32|0.019612
13:38:32|0.019612
13:38:34|0.019612
13:38:35|0.019631
13:38:35|0.019605
13:38:37|0.019598
13:38:37|0.019598
13:38:38|0.019586
13:38:39|0.019586
13:38:40|0.019552
13:38:42|0.019552
13:38:42|0.019569
13:38:43|0.019569
13:38:44|0.019561
13:38:46|0.019561
13:38:46|0.019577
13:38:47|0.019577
13:38:48|0.019578
13:38:49|0.019633
13:38:50|0.019583
13:38:51|0.019583
13:38:52|0.019578
13:38:53|0.019569
13:38:55|0.019569
13:38:56|0.019569
13:38:57|0.019553
13:38:57|0.019552
13:38:58|0.019552
13:38:59|0.019541
13:39:00|0.019541
13:39:01|0.019541
13:39:02|0.019501
13:39:03|0.019481
13:39:04|0.019477
13:39:05|0.019475
13:39:06|0.019475
13:39:08|0.019432
13:39:09|0.019442
13:39:10|0.019449
13:39:12|0.019509
13:39:12|0.019509
13:39:13|0.019489
13:39:15|0.019467
13:39:16|0.019478
13:39:17|0.019497
13:39:18|0.019485
13:39:19|0.019485
13:39:21|0.019485
13:39:21|0.019509
13:39:22|0.019509
13:39:24|0.019509
13:39:24|0.019509
13:39:25|0.019514
13:39:26|0.019514
13:39:27|0.019514
13:39:28|0.019514
13:39:30|0.019514
13:39:30|0.019514
13:39:31|0.019543
13:39:32|0.019543
13:39:33|0.019516
13:39:35|0.019515
13:39:36|0.019514
13:39:36|0.019553
13:39:37|0.019531
13:39:39|0.019531
13:39:40|0.019521
13:39:41|0.019521
13:39:41|0.019531
13:39:43|0.019552
13:39:44|0.019523
13:39:45|0.019523
13:39:46|0.019537
13:39:47|0.019569
13:39:48|0.019572
13:39:49|0.019572
13:39:50|0.019561
13:39:51|0.019567
13:39:52|0.019556
13:39:53|0.019556
13:39:54|0.019553
13:39:55|0.019552
13:39:56|0.019529
13:39:57|0.019578
13:39:58|0.019579
13:39:59|0.019565
13:39:59|0.019565
13:40:01|0.019592
13:40:02|0.01958
13:40:03|0.01958
13:40:04|0.019592
13:40:05|0.019611
13:40:06|0.019611
13:40:07|0.019673
13:40:08|0.019673
13:40:09|0.0197
13:40:10|0.019702
13:40:11|0.019682
13:40:13|0.019707
13:40:14|0.019727
13:40:15|0.019744
13:40:16|0.019753
13:40:17|0.01976
13:40:19|0.019798
13:40:20|0.019798
13:40:20|0.019776
13:40:21|0.019758
13:40:23|0.019761
13:40:24|0.019785
13:40:25|0.019771
13:40:26|0.01976
13:40:28|0.019806
13:40:28|0.019777
13:40:29|0.019819
13:40:31|0.019789
13:40:31|0.019821
13:40:32|0.019779
13:40:34|0.019717
13:40:35|0.019773
13:40:35|0.019671
13:40:37|0.019671
13:40:37|0.019633
13:40:38|0.019602
13:40:39|0.019646
13:40:41|0.019646
13:40:42|0.019671
13:40:42|0.019671
13:40:43|0.019671
13:40:44|0.019671
13:40:46|0.019715
13:40:47|0.019715
13:40:48|0.019709
13:40:48|0.019684
13:40:50|0.019715
13:40:50|0.019715
13:40:51|0.019684
13:40:52|0.019672
13:40:53|0.019672
13:40:55|0.019671
13:40:56|0.019701
13:40:57|0.019701
13:40:58|0.019701
13:40:59|0.019701
13:41:01|0.019701
13:41:01|0.019701
13:41:02|0.019701
13:41:03|0.019666
13:41:05|0.019665
13:41:06|0.019665
13:41:07|0.019701
13:41:08|0.019733
13:41:09|0.019721
13:41:10|0.019759
13:41:12|0.019759
13:41:13|0.019759
13:41:14|0.019759
13:41:15|0.019756
13:41:16|0.019751
13:41:18|0.019778
13:41:18|0.019778
13:41:19|0.019796
13:41:20|0.019796
13:41:22|0.019783
13:41:23|0.019739
13:41:24|0.019739
13:41:26|0.019769
13:41:27|0.019726
13:41:28|0.019769
13:41:29|0.019756
13:41:29|0.019756
13:41:31|0.019769
13:41:32|0.019769
13:41:33|0.019769
13:41:34|0.019769
13:41:35|0.019704
13:41:36|0.019769
13:41:37|0.019728
13:41:38|0.019728
13:41:39|0.019767
13:41:40|0.019767
13:41:41|0.019767
13:41:42|0.019758
13:41:43|0.019759
13:41:44|0.019759
13:41:45|0.019777
13:41:46|0.019766
13:41:47|0.019765
13:41:48|0.019765
13:41:49|0.019782
13:41:50|0.01972
13:41:51|0.019765
13:41:52|0.019765
13:41:53|0.019709
13:41:54|0.019711
13:41:54|0.019711
13:41:55|0.019685
13:41:57|0.019751
13:41:58|0.019746
13:41:59|0.019683
13:42:00|0.019735
13:42:01|0.019735
13:42:02|0.019735
13:42:03|0.019735
13:42:04|0.019735
13:42:05|0.019735
13:42:06|0.019735
13:42:07|0.019735
13:42:09|0.019702
13:42:09|0.019716
13:42:10|0.019723
13:42:12|0.019723
13:42:13|0.019684
13:42:14|0.019684
13:42:16|0.019684
13:42:16|0.019699
13:42:17|0.019699
13:42:18|0.019683
13:42:19|0.019684
13:42:20|0.019684
13:42:22|0.019683
13:42:23|0.019665
13:42:23|0.019683
13:42:25|0.019652
13:42:26|0.019652
13:42:27|0.019652
13:42:28|0.019652
13:42:29|0.019665
13:42:29|0.019649
13:42:30|0.01965
13:42:32|0.019652
13:42:33|0.019652
13:42:35|0.019652
13:42:36|0.019652
13:42:36|0.019572
13:42:38|0.019594
13:42:38|0.019589
13:42:39|0.019589
13:42:40|0.019589
13:42:42|0.019589
13:42:42|0.019589
13:42:43|0.019589
13:42:44|0.019589
13:42:45|0.019571
13:42:46|0.01957
13:42:48|0.01957
13:42:48|0.01957
13:42:49|0.01957
13:42:51|0.01957
13:42:51|0.01957
13:42:52|0.019562
13:42:54|0.01949
13:42:54|0.019516
13:42:56|0.019516
13:42:57|0.019511
13:42:57|0.019511
13:42:59|0.019453
13:43:00|0.019527
13:43:01|0.019505
13:43:02|0.019535
13:43:03|0.019511
13:43:04|0.019505
13:43:06|0.019513
13:43:07|0.019513
13:43:07|0.019513
13:43:09|0.019513
13:43:09|0.019513
13:43:11|0.019504
13:43:11|0.019478
13:43:13|0.019478
13:43:14|0.019478
13:43:16|0.019481
13:43:17|0.019524
13:43:17|0.01951
13:43:19|0.019524
13:43:20|0.019523
13:43:21|0.019536
13:43:22|0.019571
13:43:23|0.019598
13:43:24|0.019598
13:43:25|0.019683
13:43:26|0.019702
13:43:27|0.019676
13:43:28|0.019737
13:43:29|0.019723
13:43:30|0.019723
13:43:32|0.019778
13:43:32|0.019778
13:43:33|0.019768
13:43:34|0.019797
13:43:35|0.019777
13:43:36|0.019797
13:43:38|0.019765
13:43:38|0.019699
13:43:40|0.01975
13:43:41|0.01975
13:43:42|0.019752
13:43:43|0.019752
13:43:44|0.019752
13:43:45|0.019699
13:43:46|0.019699
13:43:47|0.019735
13:43:47|0.019735
13:43:49|0.019738
13:43:50|0.019738
13:43:51|0.019734
13:43:51|0.019734
13:43:53|0.019733
13:43:54|0.019663
13:43:55|0.019663
13:43:56|0.019702
13:43:56|0.019702
13:43:58|0.019702
13:43:59|0.019694
13:43:59|0.019664
13:44:01|0.019664
13:44:02|0.019664
13:44:03|0.019664
13:44:04|0.019664
13:44:05|0.019666
13:44:06|0.019663
13:44:07|0.019652
13:44:07|0.019664
13:44:09|0.019671
13:44:09|0.019725
13:44:11|0.019703
13:44:12|0.019703
13:44:12|0.019703
13:44:14|0.019677
13:44:16|0.019677
13:44:17|0.019697
13:44:18|0.019693
13:44:19|0.019693
13:44:20|0.019703
13:44:21|0.0197
13:44:22|0.019693
13:44:23|0.019693
13:44:24|0.019693
13:44:25|0.019693
13:44:26|0.019693
13:44:27|0.019693
13:44:28|0.019693
13:44:28|0.019693
13:44:30|0.019693
13:44:31|0.01968
13:44:32|0.019693
13:44:33|0.019693
13:44:34|0.019673
13:44:35|0.019592
13:44:36|0.019586
13:44:37|0.019595
13:44:38|0.019595
13:44:39|0.019572
13:44:40|0.019531
13:44:41|0.019524
13:44:42|0.019511
13:44:43|0.019531
13:44:44|0.019481
13:44:45|0.01947
13:44:45|0.019462
13:44:47|0.01945
13:44:48|0.019489
13:44:49|0.019501
13:44:50|0.0195
13:44:51|0.019465
13:44:52|0.019465
13:44:53|0.019472
13:44:54|0.019516
13:44:55|0.019527
13:44:56|0.019527
13:44:58|0.019552
13:44:58|0.019516
13:44:59|0.019527
13:45:00|0.019527
13:45:01|0.019555
13:45:02|0.019555
13:45:03|0.019555
13:45:05|0.019627
13:45:06|0.019624
13:45:07|0.019647
13:45:08|0.019614
13:45:09|0.019724
13:45:10|0.019662
13:45:11|0.019677
13:45:12|0.019677
13:45:13|0.019748
13:45:14|0.019748
13:45:16|0.019728
13:45:16|0.019711
13:45:17|0.019711
13:45:19|0.019678
13:45:20|0.019715
13:45:20|0.01968
13:45:22|0.019706
13:45:23|0.019706
13:45:24|0.01968
13:45:25|0.01968
13:45:26|0.01968
13:45:27|0.01968
13:45:28|0.01968
13:45:29|0.01968
13:45:31|0.01968
13:45:32|0.019679
13:45:33|0.019679
13:45:34|0.019679
13:45:35|0.019679
13:45:36|0.01965
13:45:38|0.019638
13:45:38|0.019638
13:45:39|0.019617
13:45:40|0.0196
13:45:41|0.019586
13:45:43|0.019609
13:45:43|0.019609
13:45:44|0.019609
13:45:45|0.019587
13:45:46|0.019583
13:45:48|0.019583
13:45:49|0.019583
13:45:50|0.019583
13:45:51|0.019587
13:45:51|0.019583
13:45:52|0.019583
13:45:53|0.019583
13:45:55|0.019587
13:45:55|0.019587
13:45:57|0.019583
13:45:58|0.019583
13:45:59|0.01955
13:45:59|0.019514
13:46:00|0.019535
13:46:01|0.019531
13:46:02|0.019531
13:46:04|0.019577
13:46:05|0.019577
13:46:06|0.019577
13:46:06|0.019564
13:46:08|0.019564
13:46:09|0.019564
13:46:10|0.019564
13:46:11|0.019554
13:46:12|0.019619
13:46:13|0.019619
13:46:14|0.019619
13:46:15|0.019553
13:46:16|0.019551
13:46:18|0.019633
13:46:19|0.019647
13:46:21|0.01955
13:46:21|0.01955
13:46:22|0.019548
13:46:23|0.019549
13:46:25|0.01955
13:46:25|0.019549
13:46:27|0.019541
13:46:28|0.019532
13:46:29|0.019526
13:46:30|0.019542
13:46:31|0.019542
13:46:32|0.019542
13:46:33|0.019542
13:46:34|0.019473
13:46:35|0.019486
13:46:37|0.01944
13:46:37|0.019454
13:46:38|0.019454
13:46:40|0.019453
13:46:41|0.019453
13:46:42|0.019447
13:46:42|0.019448
13:46:44|0.019398
13:46:45|0.019407
13:46:46|0.019445
13:46:46|0.019445
13:46:48|0.019445
13:46:48|0.019435
13:46:49|0.019439
13:46:50|0.019439
13:46:52|0.019442
13:46:53|0.019442
13:46:53|0.019282
13:46:55|0.019304
13:46:56|0.019301
13:46:57|0.019282
13:46:58|0.019312
13:46:59|0.019309
13:47:00|0.019313
13:47:01|0.019283
13:47:02|0.019301
13:47:03|0.019283
13:47:03|0.019271
13:47:05|0.019282
13:47:06|0.019286
13:47:07|0.019274
13:47:08|0.019264
13:47:09|0.019271
13:47:10|0.019241
13:47:11|0.019202
13:47:12|0.019221
13:47:13|0.019232
13:47:15|0.019236
13:47:16|0.019189
13:47:17|0.019191
13:47:18|0.019191
13:47:20|0.019191
13:47:21|0.019188
13:47:22|0.019192
13:47:23|0.01919
13:47:24|0.019168
13:47:26|0.01916
13:47:27|0.01916
13:47:28|0.019168
13:47:28|0.019128
13:47:30|0.019133
13:47:31|0.01913
13:47:32|0.019141
13:47:33|0.019141
13:47:34|0.019099
13:47:35|0.019099
13:47:36|0.01913
13:47:37|0.01914
13:47:38|0.019099
13:47:39|0.019099
13:47:40|0.019087
13:47:41|0.019087
13:47:42|0.019133
13:47:43|0.019093
13:47:44|0.019093
13:47:45|0.019139
13:47:46|0.019125
13:47:47|0.019093
13:47:48|0.019093
13:47:49|0.019125
13:47:50|0.019125
13:47:51|0.019103
13:47:52|0.019149
13:47:53|0.019149
13:47:54|0.019129
13:47:55|0.019163
13:47:57|0.019133
13:47:57|0.01915
13:47:58|0.019158
13:47:59|0.019157
13:48:00|0.019167
13:48:01|0.019179
13:48:02|0.019181
13:48:04|0.019163
13:48:04|0.019196
13:48:06|0.019196
13:48:06|0.019171
13:48:07|0.019161
13:48:08|0.019186
13:48:10|0.019186
13:48:11|0.019187
13:48:11|0.019161
13:48:12|0.019161
13:48:13|0.019161
13:48:15|0.01918
13:48:16|0.01918
13:48:16|0.01918
13:48:18|0.019179
13:48:20|0.019179
13:48:21|0.019179
13:48:22|0.019134
13:48:23|0.019134
13:48:24|0.019127
13:48:26|0.019126
13:48:26|0.019125
13:48:28|0.019101
13:48:28|0.019101
13:48:29|0.019101
13:48:30|0.019101
13:48:31|0.019101
13:48:32|0.019132
13:48:33|0.019134
13:48:34|0.019134
13:48:35|0.019103
13:48:37|0.019118
13:48:37|0.019101
13:48:39|0.019101
13:48:40|0.019126
13:48:41|0.019118
13:48:42|0.019124
13:48:43|0.019112
13:48:44|0.019112
13:48:45|0.019127
13:48:46|0.019106
13:48:47|0.019106
13:48:48|0.019094
13:48:48|0.019094
13:48:50|0.0191
13:48:51|0.019095
13:48:52|0.019121
13:48:53|0.019094
13:48:54|0.019094
13:48:55|0.019094
13:48:56|0.019095
13:48:57|0.019095
13:48:57|0.019095
13:48:59|0.019095
13:49:00|0.019116
13:49:01|0.019127
13:49:02|0.019132
13:49:03|0.019133
13:49:03|0.019154
13:49:05|0.019127
13:49:06|0.019158
13:49:07|0.019169
13:49:08|0.019155
13:49:09|0.01917
13:49:10|0.019155
13:49:11|0.01918
13:49:12|0.01918
13:49:13|0.01918
13:49:14|0.019155
13:49:15|0.019155
13:49:16|0.019155
13:49:17|0.019155
13:49:18|0.019154
13:49:20|0.019154
13:49:20|0.019154
13:49:22|0.019154
13:49:23|0.019141
13:49:24|0.019141
13:49:24|0.019141
13:49:26|0.019105
13:49:27|0.019131
13:49:27|0.019138
13:49:29|0.019145
13:49:30|0.019145
13:49:32|0.019145
13:49:32|0.019145
13:49:33|0.019145
13:49:35|0.01917
13:49:35|0.01917
13:49:37|0.01917
13:49:38|0.019159
13:49:38|0.019159
13:49:39|0.019141
13:49:41|0.019141
13:49:41|0.019154
13:49:42|0.019145
13:49:43|0.019134
13:49:45|0.019136
13:49:45|0.019136
13:49:47|0.019145
13:49:48|0.019139
13:49:49|0.019136
13:49:50|0.019136
13:49:51|0.019136
13:49:51|0.019136
13:49:53|0.019142
13:49:54|0.019151
13:49:55|0.019141
13:49:56|0.019141
13:49:56|0.019142
13:49:58|0.019141
13:49:59|0.019141
13:50:00|0.019075
13:50:01|0.019043
13:50:02|0.019043
13:50:03|0.019066
13:50:04|0.01904
13:50:05|0.019043
13:50:06|0.019061
13:50:07|0.019041
13:50:08|0.019083
13:50:09|0.019061
13:50:10|0.019041
13:50:11|0.019046
13:50:12|0.019049
13:50:13|0.019049
13:50:14|0.019076
13:50:15|0.019076
13:50:16|0.019075
13:50:17|0.019075
13:50:18|0.019046
13:50:19|0.019
13:50:21|0.018994
13:50:21|0.018995
13:50:23|0.019021
13:50:23|0.019019
13:50:24|0.019019
13:50:26|0.019019
13:50:27|0.019039
13:50:28|0.019021
13:50:29|0.019021
13:50:30|0.019026
13:50:31|0.019058
13:50:32|0.019058
13:50:33|0.019024
13:50:33|0.019099
13:50:35|0.019085
13:50:36|0.01907
13:50:37|0.019141
13:50:37|0.019141
13:50:39|0.019141
13:50:40|0.019123
13:50:41|0.019108
13:50:42|0.019135
13:50:43|0.019169
13:50:44|0.019234
13:50:45|0.019248
13:50:45|0.019238
13:50:47|0.019279
13:50:48|0.019278
13:50:49|0.019246
13:50:50|0.019299
13:50:51|0.019252
13:50:52|0.01925
13:50:53|0.019242
13:50:54|0.019254
13:50:55|0.019241
13:50:56|0.019209
13:50:57|0.019197
13:50:58|0.019236
13:50:59|0.019202
13:51:00|0.019214
13:51:01|0.019214
13:51:02|0.019214
13:51:03|0.019244
13:51:04|0.019244
13:51:05|0.019223
13:51:06|0.019223
13:51:07|0.019223
13:51:09|0.019223
13:51:09|0.019219
13:51:10|0.019219
13:51:11|0.019219
13:51:12|0.019221
13:51:13|0.019221
13:51:14|0.01922
13:51:15|0.019219
13:51:16|0.019219
13:51:17|0.019219
13:51:19|0.019237
13:51:19|0.019242
13:51:21|0.019299
13:51:23|0.019259
13:51:24|0.019259
13:51:25|0.019254
13:51:26|0.01925
13:51:27|0.01925
13:51:28|0.01925
13:51:29|0.01925
13:51:30|0.019242
13:51:31|0.019242
13:51:33|0.019215
13:51:34|0.0192
13:51:34|0.019196
13:51:35|0.019191
13:51:37|0.019242
13:51:38|0.019227
13:51:39|0.019185
13:51:40|0.019238
13:51:41|0.019238
13:51:42|0.019216
13:51:43|0.019232
13:51:44|0.019166
13:51:45|0.019172
13:51:46|0.0192
13:51:48|0.019197
13:51:48|0.019197
13:51:49|0.019136
13:51:50|0.019167
13:51:51|0.019167
13:51:52|0.019118
13:51:53|0.019118
13:51:54|0.019119
13:51:55|0.019119
13:51:56|0.019119
13:51:57|0.019157
13:51:58|0.019132
13:51:59|0.019157
13:52:00|0.019157
13:52:01|0.019157
13:52:02|0.019132
13:52:03|0.019132
13:52:04|0.019132
13:52:05|0.019125
13:52:06|0.019156
13:52:07|0.019132
13:52:08|0.019132
13:52:10|0.019106
13:52:10|0.019106
13:52:11|0.0191
13:52:13|0.01912
13:52:13|0.019099
13:52:14|0.019106
13:52:16|0.019106
13:52:17|0.019132
13:52:18|0.019115
13:52:18|0.019115
13:52:20|0.019115
13:52:20|0.019115
13:52:21|0.019196
13:52:23|0.019145
13:52:24|0.01917
13:52:25|0.01917
13:52:26|0.019156
13:52:27|0.019132
13:52:28|0.019132
13:52:29|0.0191
13:52:30|0.0191
13:52:31|0.019101
13:52:32|0.019143
13:52:33|0.019143
13:52:34|0.019143
13:52:35|0.019063
13:52:36|0.019092
13:52:37|0.019096
13:52:38|0.0191
13:52:39|0.019096
13:52:40|0.019094
13:52:41|0.019095
13:52:42|0.019095
13:52:43|0.019052
13:52:44|0.019085
13:52:46|0.019085
13:52:46|0.019085
13:52:47|0.01906
13:52:48|0.019054
13:52:49|0.019054
13:52:51|0.01905
13:52:51|0.019082
13:52:52|0.019096
13:52:54|0.01906
13:52:54|0.019079
13:52:56|0.019052
13:52:56|0.019055
13:52:58|0.01906
13:52:59|0.01905
13:53:00|0.01905
13:53:02|0.01906
13:53:02|0.01906
13:53:03|0.0191
13:53:04|0.019075
13:53:05|0.019094
13:53:06|0.019083
13:53:07|0.019057
13:53:08|0.019053
13:53:09|0.019047
13:53:10|0.01905
13:53:11|0.019047
13:53:12|0.019049
13:53:13|0.019049
13:53:14|0.019049
13:53:15|0.019049
13:53:16|0.019049
13:53:17|0.019057
13:53:18|0.019055
13:53:19|0.019
13:53:20|0.018991
13:53:21|0.019
13:53:23|0.019
13:53:24|0.018999
13:53:25|0.018999
13:53:26|0.018999
13:53:27|0.018999
13:53:28|0.018999
13:53:29|0.018996
13:53:30|0.018996
13:53:31|0.01899
13:53:31|0.018999
13:53:33|0.018963
13:53:34|0.018968
13:53:35|0.018968
13:53:36|0.01898
13:53:37|0.01899
13:53:38|0.018973
13:53:38|0.018973
13:53:40|0.018978
13:53:41|0.018978
13:53:42|0.018973
13:53:43|0.018936
13:53:44|0.018936
13:53:45|0.018936
13:53:46|0.018912
13:53:47|0.018947
13:53:48|0.018952
13:53:49|0.018973
13:53:50|0.018941
13:53:51|0.018938
13:53:53|0.018906
13:53:53|0.018906
13:53:54|0.018941
13:53:55|0.018954
13:53:56|0.018953
13:53:57|0.018932
13:53:58|0.018929
13:53:59|0.018978
13:54:00|0.018935
13:54:01|0.018973
13:54:02|0.018903
13:54:03|0.018959
13:54:04|0.018959
13:54:05|0.018959
13:54:06|0.018959
13:54:07|0.018959
13:54:08|0.018933
13:54:09|0.018944
13:54:10|0.018959
13:54:11|0.01893
13:54:12|0.018952
13:54:13|0.01892
13:54:14|0.01892
13:54:15|0.018958
13:54:16|0.018963
13:54:17|0.01896
13:54:18|0.01896
13:54:20|0.01896
13:54:21|0.018949
13:54:21|0.018949
13:54:22|0.018962
13:54:24|0.018999
13:54:25|0.018999
13:54:27|0.018998
13:54:28|0.018951
13:54:29|0.018999
13:54:30|0.018891
13:54:31|0.018897
13:54:33|0.018896
13:54:33|0.018896
13:54:34|0.018896
13:54:35|0.018895
13:54:36|0.018895
13:54:37|0.018896
13:54:39|0.018896
13:54:40|0.018899
13:54:41|0.018899
13:54:41|0.018899
13:54:43|0.018899
13:54:44|0.018899
13:54:45|0.018899
13:54:46|0.018899
13:54:47|0.018898
13:54:47|0.018898
13:54:49|0.018898
13:54:50|0.0189
13:54:51|0.018899
13:54:52|0.018899
13:54:53|0.018899
13:54:54|0.018899
13:54:55|0.0189
13:54:56|0.018899
13:54:57|0.018899
13:54:58|0.018899
13:54:59|0.0189
13:55:00|0.0189
13:55:01|0.018899
13:55:02|0.018898
13:55:03|0.0189
13:55:04|0.018898
13:55:05|0.0189
13:55:06|0.018898
13:55:07|0.018898
13:55:08|0.0189
13:55:09|0.0189
13:55:10|0.018898
13:55:11|0.0189
13:55:12|0.018898
13:55:13|0.018898
13:55:14|0.018898
13:55:15|0.018898
13:55:16|0.018898
13:55:17|0.0189
13:55:18|0.0189
13:55:19|0.018898
13:55:20|0.0189
13:55:21|0.0189
13:55:22|0.0189
13:55:23|0.018898
13:55:24|0.018898
13:55:26|0.0189
13:55:27|0.0189
13:55:28|0.0189
13:55:29|0.0189
13:55:31|0.0189
13:55:32|0.0189
13:55:32|0.0189
13:55:33|0.018899
13:55:34|0.0189
13:55:35|0.018899
13:55:36|0.018899
13:55:37|0.018899
13:55:38|0.0189
13:55:40|0.018898
13:55:40|0.018898
13:55:42|0.018898
13:55:43|0.0189
13:55:43|0.0189
13:55:45|0.0189
13:55:46|0.0189
13:55:46|0.018899
13:55:48|0.018899
13:55:48|0.018899
13:55:50|0.018898
13:55:51|0.018898
13:55:52|0.018898
13:55:52|0.018898
13:55:54|0.018898
13:55:55|0.018896
13:55:56|0.018898
13:55:56|0.018899
13:55:57|0.018899
13:55:58|0.018898
13:55:59|0.018898
13:56:01|0.018895
13:56:02|0.018895
13:56:02|0.018899
13:56:04|0.018899
13:56:04|0.018899
13:56:06|0.018895
13:56:07|0.018895
13:56:08|0.018899
13:56:09|0.018899
13:56:10|0.018899
13:56:11|0.018895
13:56:12|0.0189
13:56:13|0.0189
13:56:14|0.0189
13:56:15|0.018899
13:56:16|0.018913
13:56:17|0.018947
13:56:18|0.018952
13:56:19|0.018908
13:56:20|0.018908
13:56:21|0.018908
13:56:22|0.018908
13:56:23|0.018921
13:56:24|0.018961
13:56:25|0.018961
13:56:26|0.018899
13:56:28|0.018896
13:56:29|0.018896
13:56:30|0.018896
13:56:31|0.018896
13:56:32|0.01889
13:56:32|0.01889
13:56:34|0.018898
13:56:35|0.018898
13:56:36|0.01889
13:56:37|0.01889
13:56:37|0.018898
13:56:39|0.01889
13:56:40|0.018921
13:56:41|0.018908
13:56:42|0.018916
13:56:43|0.01892
13:56:44|0.018922
13:56:45|0.018925
13:56:46|0.018925
13:56:47|0.018926
13:56:48|0.018952
13:56:49|0.018964
13:56:50|0.018964
13:56:52|0.018964
13:56:52|0.018961
13:56:53|0.018949
13:56:54|0.01896
13:56:55|0.018946
13:56:57|0.018953
13:56:57|0.018998
13:56:59|0.019
13:56:59|0.018978
13:57:00|0.018985
13:57:01|0.018979
13:57:03|0.018993
13:57:03|0.01902
13:57:04|0.01902
13:57:06|0.01902
13:57:07|0.019033
13:57:07|0.019042
13:57:09|0.019042
13:57:10|0.019085
13:57:10|0.019085
13:57:11|0.019057
13:57:12|0.019041
13:57:13|0.019038
13:57:14|0.019038
13:57:16|0.019055
13:57:17|0.019057
13:57:17|0.019016
13:57:19|0.019001
13:57:20|0.019001
13:57:20|0.019001
13:57:21|0.019001
13:57:22|0.018982
13:57:23|0.019001
13:57:24|0.019055
13:57:25|0.019024
13:57:26|0.019003
13:57:28|0.019065
13:57:29|0.019065
13:57:30|0.019065
13:57:31|0.019065
13:57:33|0.019031
13:57:33|0.019064
13:57:35|0.019062
13:57:36|0.019062
13:57:37|0.019062
13:57:38|0.019062
13:57:39|0.019041
13:57:40|0.019041
13:57:40|0.019041
13:57:42|0.019027
13:57:43|0.019023
13:57:44|0.019023
13:57:45|0.019008
13:57:46|0.019008
13:57:47|0.019008
13:57:48|0.019014
13:57:49|0.019044
13:57:51|0.019018
13:57:51|0.019023
13:57:52|0.019024
13:57:53|0.019018
13:57:55|0.019027
13:57:56|0.019027
13:57:57|0.019018
13:57:58|0.019018
13:57:59|0.019018
13:58:00|0.019017
13:58:01|0.019018
13:58:02|0.019018
13:58:03|0.019027
13:58:04|0.019027
13:58:05|0.01902
13:58:06|0.019017
13:58:07|0.019012
13:58:08|0.019012
13:58:09|0.01901
13:58:10|0.01901
13:58:11|0.01901
13:58:12|0.01901
13:58:13|0.01901
13:58:14|0.019014
13:58:15|0.01901
13:58:16|0.01901
13:58:17|0.01901
13:58:18|0.019
13:58:19|0.019
13:58:20|0.019003
13:58:21|0.019003
13:58:22|0.019003
13:58:23|0.01901
13:58:24|0.01901
13:58:25|0.01901
13:58:26|0.019082
13:58:28|0.019047
13:58:29|0.019047
13:58:31|0.019054
13:58:31|0.019054
13:58:32|0.019095
13:58:33|0.01909
13:58:35|0.019096
13:58:35|0.019065
13:58:36|0.019075
13:58:38|0.019095
13:58:38|0.01909
13:58:39|0.019099
13:58:41|0.019099
13:58:42|0.019099
13:58:43|0.019091
13:58:44|0.019091
13:58:45|0.01909
13:58:45|0.01909
13:58:47|0.01909
13:58:48|0.01909
13:58:49|0.0191
13:58:50|0.019059
13:58:51|0.019059
13:58:52|0.019061
13:58:53|0.019052
13:58:54|0.019052
13:58:55|0.019047
13:58:56|0.019013
13:58:57|0.019014
13:58:58|0.01902
13:58:59|0.01902
13:59:00|0.019028
13:59:02|0.019018
13:59:02|0.019018
13:59:03|0.019018
13:59:05|0.019018
13:59:06|0.019018
13:59:07|0.019018
13:59:07|0.019044
13:59:09|0.019044
13:59:09|0.019044
13:59:10|0.019018
13:59:12|0.019018
13:59:12|0.019018
13:59:13|0.019037
13:59:14|0.019049
13:59:15|0.019049
13:59:16|0.019084
13:59:17|0.019084
13:59:19|0.019084
13:59:20|0.019084
13:59:21|0.019051
13:59:22|0.019051
13:59:23|0.019019
13:59:24|0.019049
13:59:24|0.019033
13:59:26|0.019009
13:59:27|0.019023
13:59:28|0.019013
13:59:29|0.019013
13:59:30|0.019013
13:59:32|0.019013
13:59:32|0.019013
13:59:33|0.019038
13:59:34|0.019038
13:59:36|0.019015
13:59:37|0.019037
13:59:38|0.019037
13:59:38|0.019015
13:59:40|0.019011
13:59:41|0.019011
13:59:42|0.019041
13:59:44|0.01904
13:59:45|0.019011
13:59:46|0.019011
13:59:47|0.01901
13:59:47|0.01901
13:59:49|0.01901
13:59:50|0.018954
13:59:50|0.018942
13:59:51|0.018937
13:59:52|0.018942
13:59:53|0.018935
13:59:55|0.018926
13:59:55|0.018941
13:59:57|0.018925
13:59:58|0.018928
13:59:59|0.018932
14:00:00|0.018893
14:00:01|0.018893
14:00:02|0.018907
14:00:03|0.018907
14:00:03|0.018891
14:00:04|0.018931
14:00:06|0.018969
14:00:07|0.018969
14:00:07|0.01894
14:00:09|0.01894
14:00:09|0.01894
14:00:11|0.018944
14:00:13|0.018944
14:00:13|0.018946
14:00:14|0.018945
14:00:15|0.018945
14:00:16|0.018996
14:00:17|0.018996
14:00:18|0.019
14:00:19|0.019
14:00:20|0.019
14:00:21|0.019009
14:00:22|0.01899
14:00:23|0.01899
14:00:25|0.01899
14:00:25|0.01899
14:00:26|0.01899
14:00:27|0.01899
14:00:28|0.019025
14:00:29|0.019025
14:00:31|0.019025
14:00:32|0.01899
14:00:33|0.019009
14:00:34|0.019009
14:00:35|0.019004
14:00:36|0.019026
14:00:37|0.01897
14:00:38|0.01897
14:00:39|0.019008
14:00:40|0.019008
14:00:41|0.019008
14:00:42|0.019016
14:00:43|0.018999
14:00:45|0.019014
14:00:45|0.019014
14:00:46|0.018992
14:00:47|0.01899
14:00:48|0.019014
14:00:49|0.019014
14:00:50|0.019027
14:00:51|0.019026
14:00:52|0.019005
14:00:53|0.018977
14:00:54|0.019016
14:00:55|0.019016
14:00:56|0.019005
14:00:57|0.019005
14:00:58|0.019005
14:00:59|0.019005
14:01:00|0.019005
14:01:01|0.019016
14:01:02|0.019016
14:01:03|0.019016
14:01:04|0.019016
14:01:05|0.019016
14:01:07|0.019007
14:01:07|0.019044
14:01:08|0.019016
14:01:09|0.019044
14:01:10|0.019044
14:01:11|0.019028
14:01:12|0.019028
14:01:13|0.019022
14:01:14|0.019044
14:01:15|0.019061
14:01:16|0.019062
14:01:17|0.019044
14:01:18|0.019044
14:01:19|0.019033
14:01:20|0.019033
14:01:21|0.019033
14:01:22|0.019033
14:01:23|0.019033
14:01:24|0.019035
14:01:25|0.019035
14:01:26|0.01906
14:01:27|0.019046
14:01:28|0.019046
14:01:29|0.019046
14:01:31|0.019046
14:01:32|0.019046
14:01:34|0.019046
14:01:34|0.019046
14:01:35|0.019046
14:01:37|0.01906
14:01:38|0.019068
14:01:39|0.019046
14:01:40|0.019047
14:01:41|0.019033
14:01:41|0.019033
14:01:43|0.019041
14:01:44|0.019022
14:01:45|0.019
14:01:46|0.018981
14:01:47|0.018981
14:01:48|0.018981
14:01:49|0.018981
14:01:51|0.018987
14:01:51|0.018987
14:01:52|0.018993
14:01:53|0.018999
14:01:54|0.018999
14:01:55|0.018999
14:01:56|0.018999
14:01:57|0.018999
14:01:58|0.018999
14:01:59|0.018999
14:02:00|0.018987
14:02:01|0.018987
14:02:02|0.019
14:02:03|0.019
14:02:04|0.018999
14:02:05|0.018999
14:02:06|0.018999
14:02:07|0.018999
14:02:08|0.018999
14:02:09|0.018999
14:02:10|0.018999
14:02:11|0.01902
14:02:12|0.01902
14:02:13|0.01902
14:02:14|0.01902
14:02:15|0.019028
14:02:16|0.018982
14:02:17|0.018982
14:02:18|0.01901
14:02:19|0.01901
14:02:20|0.01901
14:02:21|0.01901
14:02:22|0.019018
14:02:23|0.019018
14:02:24|0.019047
14:02:25|0.019047
14:02:26|0.019047
14:02:27|0.019018
14:02:28|0.019033
14:02:29|0.019033
14:02:30|0.019033
14:02:32|0.019033
14:02:33|0.019033
14:02:33|0.019027
14:02:35|0.019027
14:02:36|0.019027
14:02:36|0.019027
14:02:38|0.019026
14:02:39|0.019027
14:02:40|0.019027
14:02:41|0.018989
14:02:42|0.019
14:02:44|0.018982
14:02:44|0.018965
14:02:45|0.018965
14:02:46|0.018965
14:02:47|0.018956
14:02:48|0.018956
14:02:50|0.018967
14:02:50|0.018956
14:02:52|0.018999
14:02:53|0.018999
14:02:54|0.018963
14:02:55|0.018914
14:02:56|0.018966
14:02:57|0.018966
14:02:58|0.018966
14:02:59|0.018966
14:03:00|0.018966
14:03:01|0.018966
14:03:02|0.018968
14:03:03|0.018982
14:03:04|0.018982
14:03:05|0.018964
14:03:06|0.018964
14:03:07|0.018961
14:03:08|0.018961
14:03:09|0.018901
14:03:10|0.018956
14:03:11|0.018953
14:03:12|0.018953
14:03:13|0.018909
14:03:14|0.01894
14:03:15|0.018856
14:03:16|0.018861
14:03:17|0.018877
14:03:18|0.018877
14:03:19|0.018829
14:03:20|0.018829
14:03:21|0.018801
14:03:22|0.018801
14:03:23|0.018821
14:03:24|0.018801
14:03:25|0.018796
14:03:26|0.018793
14:03:27|0.018793
14:03:28|0.018793
14:03:29|0.018793
14:03:30|0.018772
14:03:31|0.018758
14:03:32|0.018728
14:03:34|0.018746
14:03:35|0.018742
14:03:36|0.018742
14:03:37|0.018703
14:03:37|0.018716
14:03:39|0.018701
14:03:39|0.018731
14:03:41|0.018773
14:03:42|0.018779
14:03:43|0.018779
14:03:44|0.018808
14:03:45|0.018817
14:03:46|0.01881
14:03:47|0.018788
14:03:48|0.018788
14:03:49|0.01883
14:03:50|0.01883
14:03:51|0.018836
14:03:52|0.018811
14:03:53|0.018841
14:03:54|0.018849
14:03:55|0.01886
14:03:56|0.018856
14:03:57|0.018856
14:03:58|0.018856
14:03:59|0.018856
14:04:00|0.018857
14:04:01|0.018857
14:04:03|0.018875
14:04:04|0.018875
14:04:05|0.018874
14:04:06|0.018849
14:04:06|0.018856
14:04:07|0.018859
14:04:09|0.018859
14:04:09|0.018826
14:04:11|0.018826
14:04:12|0.01882
14:04:13|0.01882
14:04:14|0.018844
14:04:14|0.018844
14:04:15|0.018925
14:04:16|0.018975
14:04:17|0.01894
14:04:19|0.018947
14:04:20|0.018972
14:04:21|0.018972
14:04:21|0.018977
14:04:23|0.018973
14:04:24|0.018973
14:04:25|0.018973
14:04:26|0.018973
14:04:27|0.018968
14:04:28|0.018925
14:04:28|0.018925
14:04:29|0.018927
14:04:31|0.018925
14:04:32|0.018925
14:04:33|0.018889
14:04:34|0.018889
14:04:36|0.018907
14:04:37|0.018894
14:04:37|0.018894
14:04:38|0.019
14:04:40|0.018961
14:04:41|0.018981
14:04:42|0.018984
14:04:43|0.018993
14:04:44|0.018993
14:04:45|0.018988
14:04:46|0.018988
14:04:47|0.019003
14:04:48|0.018946
14:04:50|0.018946
14:04:50|0.018946
14:04:52|0.018991
14:04:52|0.018989
14:04:53|0.018989
14:04:54|0.018987
14:04:55|0.019007
14:04:56|0.019007
14:04:57|0.019007
14:04:58|0.019001
14:04:59|0.019001
14:05:00|0.019005
14:05:01|0.019019
14:05:02|0.019001
14:05:03|0.018977
14:05:04|0.018935
14:05:05|0.01896
14:05:06|0.018962
14:05:07|0.018962
14:05:08|0.018962
14:05:09|0.018962
14:05:10|0.018962
14:05:11|0.018962
14:05:12|0.018962
14:05:13|0.018962
14:05:14|0.018977
14:05:15|0.018952
14:05:16|0.018951
14:05:17|0.018951
14:05:18|0.018954
14:05:20|0.018951
14:05:21|0.018996
14:05:21|0.019025
14:05:23|0.01899
14:05:23|0.018971
14:05:24|0.019008
14:05:26|0.018984
14:05:27|0.019002
14:05:28|0.019002
14:05:28|0.019031
14:05:30|0.019031
14:05:30|0.019031
14:05:32|0.019018
14:05:32|0.018995
14:05:33|0.018995
14:05:35|0.018984
14:05:36|0.018961
14:05:38|0.018984
14:05:39|0.018985
14:05:40|0.018997
14:05:41|0.018997
14:05:42|0.018997
14:05:44|0.019019
14:05:44|0.018997
14:05:45|0.018997
14:05:46|0.019037
14:05:48|0.018995
14:05:49|0.019
14:05:50|0.019
14:05:51|0.018996
14:05:52|0.018996
14:05:53|0.019024
14:05:54|0.019024
14:05:55|0.019024
14:05:56|0.018984
14:05:57|0.019015
14:05:58|0.019015
14:05:59|0.019009
14:06:00|0.019009
14:06:01|0.019009
14:06:02|0.019018
14:06:04|0.018996
14:06:04|0.018984
14:06:05|0.018984
14:06:06|0.019003
14:06:07|0.019003
14:06:08|0.019003
14:06:09|0.019003
14:06:10|0.019003
14:06:11|0.019009
14:06:12|0.019009
14:06:13|0.019009
14:06:14|0.01903
14:06:15|0.019039
14:06:16|0.019039
14:06:17|0.019039
14:06:18|0.019041
14:06:19|0.019041
14:06:20|0.019014
14:06:21|0.019028
14:06:22|0.019003
14:06:23|0.019003
14:06:24|0.019003
14:06:25|0.019003
14:06:26|0.019031
14:06:27|0.018952
14:06:28|0.018952
14:06:29|0.018958
14:06:30|0.018928
14:06:31|0.018925
14:06:32|0.018925
14:06:33|0.018923
14:06:34|0.018913
14:06:35|0.018913
14:06:36|0.01886
14:06:38|0.018857
14:06:39|0.018923
14:06:40|0.018891
14:06:41|0.018897
14:06:42|0.018897
14:06:43|0.018896
14:06:44|0.018896
14:06:45|0.018927
14:06:46|0.018927
14:06:47|0.018927
14:06:48|0.018927
14:06:49|0.018896
14:06:50|0.018896
14:06:51|0.018934
14:06:52|0.018934
14:06:53|0.018934
14:06:55|0.018934
14:06:55|0.018923
14:06:56|0.018923
14:06:57|0.01894
14:06:59|0.01894
14:07:00|0.018931
14:07:01|0.018931
14:07:02|0.018931
14:07:03|0.018936
14:07:04|0.018936
14:07:05|0.018934
14:07:06|0.018896
14:07:07|0.01898
14:07:08|0.018936
14:07:09|0.018951
14:07:10|0.01891
14:07:10|0.018935
14:07:12|0.018934
14:07:13|0.018927
14:07:14|0.018927
14:07:15|0.018927
14:07:16|0.018951
14:07:17|0.018951
14:07:18|0.018951
14:07:18|0.018936
14:07:19|0.018936
14:07:20|0.018968
14:07:22|0.01898
14:07:23|0.01898
14:07:24|0.01898
14:07:25|0.018952
14:07:26|0.018976
14:07:27|0.018979
14:07:28|0.018979
14:07:28|0.018964
14:07:30|0.018973
14:07:31|0.018952
14:07:32|0.018946
14:07:32|0.018946
14:07:34|0.018951
14:07:35|0.018925
14:07:36|0.018903
14:07:37|0.018901
14:07:38|0.018901
14:07:40|0.018952
14:07:41|0.018952
14:07:41|0.018928
14:07:42|0.018952
14:07:44|0.018952
14:07:45|0.018952
14:07:46|0.018939
14:07:47|0.018953
14:07:47|0.018953
14:07:49|0.018953
14:07:50|0.018931
14:07:51|0.018963
14:07:52|0.018964
14:07:53|0.018952
14:07:54|0.018989
14:07:55|0.018984
14:07:56|0.018985
14:07:57|0.018985
14:07:58|0.018975
14:07:59|0.018975
14:08:00|0.018975
14:08:01|0.018975
14:08:02|0.018975
14:08:03|0.018957
14:08:04|0.018957
14:08:05|0.018957
14:08:06|0.018957
14:08:07|0.018957
14:08:08|0.018957
14:08:09|0.01892
14:08:10|0.01892
14:08:11|0.018934
14:08:12|0.018903
14:08:13|0.018928
14:08:15|0.018949
14:08:15|0.018966
14:08:16|0.018966
14:08:17|0.018928
14:08:19|0.018928
14:08:19|0.018973
14:08:20|0.018973
14:08:21|0.018973
14:08:22|0.018971
14:08:23|0.018971
14:08:25|0.018943
14:08:25|0.018945
14:08:27|0.018945
14:08:27|0.018945
14:08:28|0.018941
14:08:30|0.018947
14:08:31|0.01894
14:08:31|0.01894
14:08:32|0.018942
14:08:33|0.018943
14:08:35|0.01897
14:08:35|0.018946
14:08:36|0.018973
14:08:38|0.018968
14:08:39|0.018964
14:08:40|0.018964
14:08:42|0.018967
14:08:43|0.018967
14:08:43|0.018967
14:08:45|0.018967
14:08:46|0.01897
14:08:47|0.01897
14:08:47|0.018991
14:08:49|0.018996
14:08:50|0.019004
14:08:50|0.019013
14:08:52|0.019008
14:08:53|0.019028
14:08:53|0.019004
14:08:55|0.019035
14:08:56|0.019035
14:08:57|0.018998
14:08:58|0.019011
14:08:59|0.01903
14:08:59|0.019006
14:09:01|0.019034
14:09:01|0.019034
14:09:03|0.019035
14:09:04|0.019035
14:09:05|0.019035
14:09:05|0.019035
14:09:07|0.019018
14:09:08|0.019018
14:09:09|0.019018
14:09:10|0.019018
14:09:10|0.019018
14:09:12|0.019034
14:09:13|0.019017
14:09:14|0.019017
14:09:15|0.019011
14:09:16|0.019008
14:09:17|0.019008
14:09:18|0.019008
14:09:19|0.019033
14:09:20|0.019022
14:09:21|0.018982
14:09:22|0.018982
14:09:23|0.018994
14:09:24|0.018954
14:09:25|0.018954
14:09:26|0.018972
14:09:27|0.018995
14:09:28|0.018995
14:09:29|0.018995
14:09:30|0.018995
14:09:31|0.018995
14:09:32|0.018995
14:09:33|0.019005
14:09:35|0.018945
14:09:35|0.018943
14:09:37|0.018955
14:09:37|0.018955
14:09:39|0.018955
14:09:40|0.018961
14:09:41|0.018961
14:09:43|0.018954
14:09:44|0.018931
14:09:45|0.018931
14:09:46|0.018931
14:09:47|0.018957
14:09:49|0.018957
14:09:49|0.018956
14:09:50|0.018957
14:09:51|0.018957
14:09:52|0.018988
14:09:54|0.018988
14:09:55|0.018988
14:09:56|0.018982
14:09:57|0.018982
14:09:58|0.018988
14:09:59|0.018988
14:10:00|0.018988
14:10:01|0.018988
14:10:02|0.018988
14:10:03|0.018957
14:10:04|0.018988
14:10:05|0.01899
14:10:06|0.01899
14:10:07|0.019
14:10:08|0.019
14:10:09|0.019
14:10:10|0.019
14:10:11|0.019002
14:10:12|0.019022
14:10:13|0.019022
14:10:14|0.019029
14:10:15|0.019029
14:10:16|0.019033
14:10:17|0.019016
14:10:18|0.019007
14:10:19|0.019007
14:10:20|0.019036
14:10:21|0.019036
14:10:22|0.019035
14:10:23|0.019004
14:10:24|0.019004
14:10:25|0.019004
14:10:26|0.019028
14:10:27|0.019028
14:10:28|0.01903
14:10:29|0.01903
14:10:31|0.019015
14:10:31|0.019015
14:10:32|0.019015
14:10:33|0.019018
14:10:34|0.019047
14:10:35|0.019047
14:10:36|0.019047
14:10:37|0.019021
14:10:38|0.019021
14:10:40|0.019021
14:10:40|0.019021
14:10:42|0.019046
14:10:43|0.019015
14:10:44|0.018988
14:10:45|0.018988
14:10:47|0.018971
14:10:48|0.018972
14:10:49|0.018938
14:10:50|0.018931
14:10:51|0.018959
14:10:52|0.018959
14:10:53|0.018946
14:10:54|0.018946
14:10:55|0.018945
14:10:57|0.018945
14:10:58|0.018944
14:10:58|0.018944
14:10:59|0.018921
14:11:01|0.018952
14:11:02|0.018952
14:11:03|0.018961
14:11:04|0.018946
14:11:04|0.018946
14:11:06|0.018957
14:11:07|0.0189
14:11:08|0.018922
14:11:09|0.018921
14:11:10|0.018921
14:11:11|0.018919
14:11:12|0.018919
14:11:13|0.018919
14:11:14|0.0189
14:11:15|0.0189
14:11:16|0.0189
14:11:17|0.018897
14:11:18|0.018875
14:11:19|0.018873
14:11:20|0.018889
14:11:22|0.018949
14:11:23|0.018907
14:11:23|0.018907
14:11:25|0.018888
14:11:25|0.018892
14:11:27|0.018892
14:11:27|0.018892
14:11:28|0.018892
14:11:30|0.018892
14:11:30|0.018892
14:11:32|0.018892
14:11:32|0.018883
14:11:34|0.018883
14:11:35|0.01892
14:11:35|0.01892
14:11:37|0.01892
14:11:37|0.018863
14:11:38|0.018863
14:11:39|0.018871
14:11:41|0.018868
14:11:42|0.018892
14:11:43|0.01887
14:11:44|0.01887
14:11:45|0.018878
14:11:46|0.018888
14:11:47|0.018881
14:11:48|0.018881
14:11:49|0.018881
14:11:51|0.018888
14:11:52|0.018888
14:11:52|0.018888
14:11:53|0.018881
14:11:54|0.018881
14:11:56|0.018881
14:11:57|0.018881
14:11:57|0.018881
14:11:59|0.018888
14:11:59|0.018888
14:12:01|0.018888
14:12:01|0.018888
14:12:03|0.018888
14:12:03|0.0189
14:12:04|0.0189
14:12:05|0.0189
14:12:06|0.01891
14:12:08|0.018953
14:12:08|0.018953
14:12:09|0.018953
14:12:11|0.018953
14:12:11|0.018962
14:12:12|0.018962
14:12:14|0.01894
14:12:15|0.01894
14:12:16|0.01894
14:12:17|0.01894
14:12:18|0.018952
14:12:18|0.018952
14:12:20|0.018952
14:12:20|0.018952
14:12:21|0.018952
14:12:22|0.018962
14:12:23|0.018962
14:12:24|0.018955
14:12:25|0.018955
14:12:26|0.018955
14:12:27|0.018955
14:12:28|0.018953
14:12:29|0.018953
14:12:30|0.018953
14:12:31|0.018953
14:12:32|0.018955
14:12:33|0.018955
14:12:34|0.018988
14:12:36|0.018988
14:12:37|0.018988
14:12:37|0.018957
14:12:39|0.019
14:12:39|0.019
14:12:40|0.019
14:12:41|0.019
14:12:43|0.019
14:12:44|0.019
14:12:46|0.018974
14:12:47|0.018974
14:12:48|0.019
14:12:49|0.019
14:12:50|0.019
14:12:51|0.019
14:12:52|0.019
14:12:53|0.018995
14:12:54|0.018995
14:12:55|0.018995
14:12:56|0.018995
14:12:57|0.01901
14:12:58|0.019009
14:12:59|0.01898
14:13:00|0.019002
14:13:01|0.019002
14:13:02|0.019002
14:13:03|0.019002
14:13:04|0.019002
14:13:06|0.018984
14:13:06|0.018984
14:13:07|0.018973
14:13:08|0.018972
14:13:09|0.018972
14:13:10|0.018973
14:13:11|0.018973
14:13:12|0.018973
14:13:13|0.018973
14:13:14|0.018973
14:13:15|0.018963
14:13:16|0.018963
14:13:17|0.018963
14:13:18|0.018963
14:13:20|0.018965
14:13:20|0.018949
14:13:21|0.018954
14:13:22|0.019002
14:13:23|0.018966
14:13:24|0.018966
14:13:25|0.01895
14:13:26|0.018949
14:13:27|0.018949
14:13:28|0.018904
14:13:29|0.018935
14:13:30|0.018935
14:13:31|0.018902
14:13:32|0.0189
14:13:33|0.018887
14:13:34|0.018896
14:13:35|0.018896
14:13:36|0.018896
14:13:37|0.018887
14:13:38|0.018887
14:13:39|0.018899
14:13:40|0.0189
14:13:41|0.0189
14:13:43|0.018892
14:13:44|0.018892
14:13:45|0.018892
14:13:46|0.018909
14:13:48|0.0189
14:13:49|0.018872
14:13:50|0.018872
14:13:51|0.018891
14:13:52|0.018873
14:13:53|0.018873
14:13:54|0.018873
14:13:55|0.018882
14:13:56|0.01886
14:13:57|0.018869
14:13:59|0.018821
14:13:59|0.018821
14:14:00|0.01882
14:14:01|0.018847
14:14:03|0.018847
14:14:04|0.018837
14:14:05|0.018845
14:14:06|0.018842
14:14:07|0.018842
14:14:08|0.018824
14:14:09|0.018808
14:14:10|0.018865
14:14:11|0.018865
14:14:12|0.018806
14:14:13|0.018834
14:14:14|0.018849
14:14:15|0.018849
14:14:16|0.018849
14:14:17|0.01884
14:14:18|0.01884
14:14:19|0.0189
14:14:20|0.0189
14:14:21|0.0189
14:14:22|0.0189
14:14:23|0.0189
14:14:24|0.0189
14:14:25|0.01888
14:14:26|0.01888
14:14:27|0.01888
14:14:28|0.01888
14:14:29|0.01888
14:14:30|0.0189
14:14:31|0.0189
14:14:32|0.018918
14:14:33|0.018917
14:14:34|0.0189
14:14:35|0.0189
14:14:36|0.0189
14:14:37|0.0189
14:14:38|0.0189
14:14:39|0.0189
14:14:40|0.0189
14:14:41|0.0189
14:14:43|0.0189
14:14:43|0.0189
14:14:45|0.018886
14:14:46|0.018931
14:14:47|0.018931
14:14:49|0.018931
14:14:49|0.018931
14:14:50|0.018931
14:14:51|0.018931
14:14:52|0.018909
14:14:53|0.018909
14:14:54|0.018909
14:14:55|0.018909
14:14:56|0.018908
14:14:57|0.018931
14:14:58|0.018931
14:14:59|0.018935
14:15:00|0.018904
14:15:01|0.018904
14:15:02|0.018904
14:15:03|0.018904
14:15:04|0.018904
14:15:05|0.018904
14:15:06|0.0189
14:15:07|0.018867
14:15:08|0.018867
14:15:09|0.018904
14:15:10|0.018904
14:15:11|0.018849
14:15:12|0.018884
14:15:13|0.018884
14:15:14|0.018884
14:15:15|0.0189
14:15:16|0.018884
14:15:17|0.018883
14:15:18|0.018883
14:15:19|0.018883
14:15:20|0.018883
14:15:21|0.018871
14:15:22|0.018871
14:15:23|0.01887
14:15:24|0.01885
14:15:25|0.018883
14:15:26|0.018897
14:15:27|0.018857
14:15:28|0.018857
14:15:29|0.018855
14:15:30|0.018874
14:15:31|0.018874
14:15:32|0.018826
14:15:33|0.018861
14:15:34|0.018861
14:15:35|0.018831
14:15:36|0.018831
14:15:37|0.018821
14:15:39|0.018821
14:15:40|0.018821
14:15:41|0.018847
14:15:42|0.018847
14:15:42|0.018838
14:15:44|0.018838
14:15:44|0.018791
14:15:46|0.018772
14:15:47|0.01879
14:15:48|0.01879
14:15:50|0.01879
14:15:50|0.018786
14:15:51|0.018786
14:15:52|0.018786
14:15:53|0.018786
14:15:54|0.018786
14:15:55|0.01879
14:15:56|0.01879
14:15:58|0.018763
14:15:59|0.018779
14:16:00|0.018786
14:16:01|0.018793
14:16:02|0.018763
14:16:03|0.018799
14:16:04|0.018765
14:16:05|0.018766
14:16:06|0.018789
14:16:07|0.018792
14:16:08|0.018799
14:16:09|0.018766
14:16:10|0.018764
14:16:11|0.01879
14:16:12|0.018764
14:16:13|0.018764
14:16:14|0.018767
14:16:15|0.01878
14:16:16|0.01875
14:16:17|0.01875
14:16:19|0.01875
14:16:19|0.018774
14:16:20|0.018774
14:16:21|0.018787
14:16:22|0.018787
14:16:23|0.018772
14:16:24|0.018772
14:16:25|0.018772
14:16:26|0.018711
14:16:27|0.018646
14:16:28|0.018658
14:16:29|0.018695
14:16:30|0.018699
14:16:31|0.018737
14:16:32|0.018696
14:16:33|0.018723
14:16:34|0.018702
14:16:35|0.018702
14:16:36|0.018702
14:16:37|0.018695
14:16:38|0.018688
14:16:39|0.018699
14:16:40|0.018687
14:16:41|0.0187
14:16:42|0.018761
14:16:43|0.018757
14:16:44|0.018707
14:16:46|0.0187
14:16:47|0.0187
14:16:49|0.018764
14:16:50|0.018764
14:16:50|0.018721
14:16:52|0.018735
14:16:52|0.018721
14:16:54|0.018714
14:16:55|0.018689
14:16:56|0.018689
14:16:57|0.018711
14:16:58|0.018711
14:16:59|0.01867
14:17:00|0.018712
14:17:01|0.018689
14:17:02|0.018689
14:17:03|0.018716
14:17:04|0.018716
14:17:05|0.018716
14:17:06|0.018751
14:17:07|0.018751
14:17:08|0.01871
14:17:09|0.018752
14:17:10|0.018696
14:17:11|0.018716
14:17:12|0.018716
14:17:14|0.018715
14:17:14|0.018716
14:17:16|0.018696
14:17:16|0.018696
14:17:17|0.018696
14:17:18|0.018672
14:17:19|0.0187
14:17:20|0.018681
14:17:21|0.018681
14:17:22|0.018696
14:17:23|0.018671
14:17:24|0.018671
14:17:25|0.018716
14:17:26|0.018697
14:17:27|0.018672
14:17:28|0.018697
14:17:29|0.018707
14:17:30|0.018672
14:17:31|0.018669
14:17:32|0.018671
14:17:33|0.018654
14:17:34|0.018654
14:17:35|0.018657
14:17:36|0.018677
14:17:37|0.018698
14:17:38|0.018702
14:17:39|0.018665
14:17:41|0.018689
14:17:41|0.018697
14:17:42|0.018688
14:17:43|0.018671
14:17:44|0.018688
14:17:45|0.018688
14:17:47|0.0186
14:17:48|0.018598
14:17:50|0.018584
14:17:51|0.018588
14:17:52|0.018588
14:17:53|0.018597
14:17:54|0.018597
14:17:55|0.018597
14:17:56|0.018597
14:17:57|0.018588
14:17:58|0.018588
14:17:59|0.018588
14:18:00|0.018567
14:18:01|0.018586
14:18:02|0.018571
14:18:03|0.018571
14:18:04|0.018586
14:18:05|0.018586
14:18:06|0.018585
14:18:07|0.018565
14:18:08|0.018565
14:18:09|0.018571
14:18:10|0.018551
14:18:11|0.01855
14:18:12|0.018521
14:18:13|0.018553
14:18:14|0.018553
14:18:15|0.018546
14:18:16|0.018561
14:18:17|0.018561
14:18:18|0.018571
14:18:19|0.018571
14:18:20|0.018572
14:18:21|0.018583
14:18:22|0.018583
14:18:23|0.018584
14:18:24|0.018585
14:18:25|0.018585
14:18:26|0.018585
14:18:27|0.018639
14:18:28|0.018663
14:18:29|0.018663
14:18:30|0.018642
14:18:31|0.018662
14:18:32|0.018646
14:18:33|0.018617
14:18:34|0.018617
14:18:35|0.018646
14:18:36|0.018625
14:18:37|0.018661
14:18:38|0.018659
14:18:39|0.018659
14:18:40|0.018625
14:18:41|0.018635
14:18:42|0.018635
14:18:43|0.018635
14:18:44|0.018635
14:18:45|0.01864
14:18:46|0.018626
14:18:47|0.018612
14:18:48|0.018618
14:18:50|0.018622
14:18:51|0.01864
14:18:52|0.018641
14:18:53|0.018615
14:18:54|0.0186
14:18:55|0.0186
14:18:56|0.0186
14:18:57|0.0186
14:18:58|0.018598
14:18:59|0.0186
14:19:00|0.01864
14:19:01|0.0186
14:19:03|0.018623
14:19:03|0.018577
14:19:04|0.018608
14:19:05|0.018613
14:19:06|0.018601
14:19:07|0.018608
14:19:08|0.018586
14:19:09|0.018586
14:19:11|0.018601
14:19:11|0.018594
14:19:12|0.018594
14:19:14|0.018608
14:19:15|0.018607
14:19:16|0.01859
14:19:17|0.01859
14:19:18|0.018604
14:19:19|0.018602
14:19:20|0.018602
14:19:21|0.018607
14:19:22|0.018602
14:19:23|0.018604
14:19:24|0.018602
14:19:26|0.018602
14:19:26|0.018607
14:19:27|0.018623
14:19:28|0.018623
14:19:29|0.018623
14:19:30|0.018623
14:19:31|0.018623
14:19:32|0.018634
14:19:33|0.018636
14:19:34|0.018636
14:19:35|0.018607
14:19:36|0.018607
14:19:37|0.018592
14:19:38|0.018592
14:19:39|0.018589
14:19:40|0.018606
14:19:41|0.018601
14:19:42|0.018612
14:19:43|0.018635
14:19:44|0.018632
14:19:46|0.018628
14:19:47|0.018627
14:19:47|0.018627
14:19:49|0.018629
14:19:50|0.018629
14:19:51|0.01863
14:19:52|0.0186
14:19:53|0.0186
14:19:55|0.0186
14:19:56|0.018632
14:19:57|0.01859
14:19:58|0.018551
14:19:59|0.018551
14:19:59|0.018551
14:20:01|0.018551
14:20:02|0.018551
14:20:02|0.018551
14:20:04|0.018563
14:20:05|0.01861
14:20:06|0.018558
14:20:08|0.018596
14:20:08|0.018602
14:20:09|0.018602
14:20:10|0.018617
14:20:11|0.018628
14:20:13|0.018631
14:20:14|0.018657
14:20:14|0.018607
14:20:16|0.018598
14:20:17|0.018598
14:20:18|0.018605
14:20:19|0.018618
14:20:20|0.018638
14:20:21|0.018618
14:20:22|0.018618
14:20:23|0.018618
14:20:24|0.018644
14:20:25|0.018643
14:20:26|0.018643
14:20:27|0.018619
14:20:28|0.018619
14:20:29|0.018629
14:20:30|0.01864
14:20:31|0.018618
14:20:32|0.018629
14:20:33|0.018629
14:20:34|0.018618
14:20:35|0.018618
14:20:37|0.018677
14:20:37|0.018667
14:20:38|0.01864
14:20:39|0.018653
14:20:40|0.018652
14:20:41|0.018652
14:20:42|0.01865
14:20:43|0.018668
14:20:44|0.018668
14:20:45|0.018632
14:20:46|0.018632
14:20:47|0.018668
14:20:48|0.018644
14:20:50|0.018644
14:20:51|0.018644
14:20:51|0.01865
14:20:53|0.018634
14:20:54|0.018632
14:20:55|0.018641
14:20:56|0.018648
14:20:57|0.01865
14:20:58|0.018652
14:21:00|0.018569
14:21:00|0.018569
14:21:01|0.018582
14:21:03|0.01855
14:21:04|0.01855
14:21:05|0.018619
14:21:06|0.018619
14:21:07|0.018619
14:21:08|0.018619
14:21:09|0.018619
14:21:10|0.018635
14:21:11|0.01861
14:21:12|0.018619
14:21:12|0.018619
14:21:14|0.0186
14:21:15|0.018614
14:21:16|0.01862
14:21:16|0.018617
14:21:17|0.018642
14:21:19|0.018628
14:21:20|0.018626
14:21:21|0.018626
14:21:21|0.01862
14:21:22|0.018619
14:21:24|0.01862
14:21:24|0.01862
14:21:25|0.01862
14:21:27|0.01862
14:21:28|0.01862
14:21:29|0.018621
14:21:30|0.018625
14:21:31|0.01862
14:21:32|0.01862
14:21:33|0.018622
14:21:34|0.018642
14:21:35|0.018584
14:21:36|0.018589
14:21:37|0.018584
14:21:38|0.018578
14:21:39|0.018578
14:21:40|0.018578
14:21:41|0.018584
14:21:42|0.018584
14:21:43|0.018606
14:21:44|0.018593
14:21:45|0.018611
14:21:46|0.018611
14:21:47|0.018611
14:21:48|0.018611
14:21:49|0.018611
14:21:50|0.018611
14:21:51|0.018611
14:21:52|0.018617
14:21:53|0.018603
14:21:54|0.018614
14:21:55|0.018614
14:21:56|0.01862
14:21:58|0.018649
14:21:58|0.018689
14:21:59|0.018684
14:22:00|0.018645
14:22:02|0.018648
14:22:02|0.018683
14:22:04|0.0187
14:22:05|0.0187
14:22:06|0.01871
14:22:06|0.0187
14:22:08|0.018695
14:22:09|0.018712
14:22:10|0.018712
14:22:10|0.018712
14:22:12|0.018703
14:22:13|0.018703
14:22:14|0.018694
14:22:15|0.018694
14:22:16|0.018752
14:22:17|0.01875
14:22:18|0.018747
14:22:19|0.018753
14:22:20|0.018792
14:22:21|0.018765
14:22:22|0.018765
14:22:23|0.018765
14:22:24|0.018777
14:22:25|0.018782
14:22:26|0.018782
14:22:28|0.018765
14:22:28|0.018741
14:22:29|0.01874
14:22:30|0.018771
14:22:31|0.018766
14:22:32|0.018767
14:22:33|0.018767
14:22:34|0.018767
14:22:35|0.018741
14:22:36|0.018741
14:22:37|0.018766
14:22:39|0.018766
14:22:39|0.01878
14:22:40|0.01878
14:22:41|0.01878
14:22:42|0.018777
14:22:43|0.018779
14:22:44|0.018774
14:22:45|0.018774
14:22:46|0.018774
14:22:47|0.018785
14:22:48|0.018785
14:22:49|0.018785
14:22:50|0.01878
14:22:51|0.018785
14:22:53|0.018778
14:22:54|0.018798
14:22:54|0.018783
14:22:56|0.018778
14:22:56|0.018765
14:22:58|0.018766
14:22:59|0.018766
14:23:01|0.018767
14:23:02|0.018785
14:23:03|0.018785
14:23:04|0.018785
14:23:05|0.018785
14:23:06|0.018787
14:23:07|0.018747
14:23:08|0.018747
14:23:09|0.018747
14:23:10|0.018747
14:23:11|0.018747
14:23:12|0.018765
14:23:13|0.018773
14:23:14|0.018741
14:23:15|0.018742
14:23:16|0.01874
14:23:17|0.0187
14:23:18|0.018741
14:23:19|0.018741
14:23:20|0.018741
14:23:21|0.018757
14:23:22|0.018767
14:23:23|0.018743
14:23:25|0.01875
14:23:25|0.01875
14:23:26|0.01875
14:23:27|0.01875
14:23:28|0.018736
14:23:29|0.01875
14:23:30|0.01873
14:23:31|0.01873
14:23:32|0.01873
14:23:33|0.018741
14:23:34|0.018741
14:23:35|0.018741
14:23:36|0.018741
14:23:37|0.018741
14:23:39|0.018731
14:23:39|0.018731
14:23:40|0.018739
14:23:41|0.018739
14:23:43|0.018739
14:23:44|0.018739
14:23:44|0.018718
14:23:45|0.01873
14:23:47|0.018735
14:23:48|0.018735
14:23:49|0.018735
14:23:49|0.018735
14:23:51|0.018701
14:23:52|0.018729
14:23:53|0.018729
14:23:54|0.01871
14:23:55|0.018698
14:23:56|0.018698
14:23:58|0.018698
14:23:59|0.018698
14:24:00|0.018673
14:24:01|0.018671
14:24:02|0.018671
14:24:02|0.018666
14:24:04|0.018665
14:24:06|0.018664
14:24:06|0.018664
14:24:07|0.018664
14:24:08|0.018664
14:24:09|0.018664
14:24:10|0.018664
14:24:11|0.018664
14:24:13|0.018664
14:24:13|0.018594
14:24:14|0.018599
14:24:15|0.018599
14:24:17|0.018595
14:24:18|0.0186
14:24:18|0.0186
14:24:19|0.018641
14:24:21|0.018619
14:24:22|0.018616
14:24:22|0.018616
14:24:23|0.018616
14:24:25|0.018623
14:24:25|0.018659
14:24:27|0.018659
14:24:27|0.018659
14:24:28|0.018658
14:24:29|0.018658
14:24:31|0.018658
14:24:31|0.018658
14:24:32|0.018658
14:24:34|0.018658
14:24:35|0.018658
14:24:35|0.018658
14:24:36|0.018622
14:24:38|0.01862
14:24:39|0.018643
14:24:39|0.018613
14:24:40|0.018633
14:24:41|0.018637
14:24:42|0.018618
14:24:44|0.018613
14:24:45|0.018613
14:24:45|0.01859
14:24:46|0.01859
14:24:48|0.018526
14:24:48|0.018584
14:24:49|0.018606
14:24:50|0.018564
14:24:51|0.018576
14:24:53|0.018576
14:24:54|0.01859
14:24:55|0.018563
14:24:57|0.018542
14:24:58|0.018561
14:24:59|0.018561
14:25:00|0.01856
14:25:01|0.018575
14:25:02|0.018575
14:25:04|0.018575
14:25:05|0.018573
14:25:05|0.018561
14:25:07|0.018575
14:25:07|0.018561
14:25:09|0.018562
14:25:09|0.018564
14:25:11|0.018564
14:25:12|0.018562
14:25:13|0.018562
14:25:14|0.018698
14:25:15|0.018698
14:25:16|0.018675
14:25:17|0.018675
14:25:18|0.018675
14:25:19|0.018675
14:25:20|0.018675
14:25:21|0.018675
14:25:22|0.018675
14:25:23|0.018678
14:25:24|0.018696
14:25:25|0.018675
14:25:26|0.018675
14:25:27|0.018696
14:25:28|0.018696
14:25:29|0.018678
14:25:30|0.018678
14:25:31|0.018678
14:25:32|0.018678
14:25:33|0.018678
14:25:34|0.018678
14:25:35|0.018678
14:25:36|0.018671
14:25:37|0.018671
14:25:38|0.018671
14:25:39|0.018678
14:25:40|0.018678
14:25:41|0.018664
14:25:42|0.018664
14:25:43|0.018664
14:25:44|0.018656
14:25:45|0.018656
14:25:46|0.018656
14:25:47|0.018665
14:25:48|0.018651
14:25:49|0.018667
14:25:50|0.018667
14:25:51|0.018647
14:25:52|0.018661
14:25:53|0.018661
14:25:54|0.018661
14:25:56|0.018663
14:25:56|0.018663
14:25:58|0.018663
14:25:59|0.018664
14:25:59|0.018657
14:26:01|0.018592
14:26:02|0.018617
14:26:03|0.018637
14:26:04|0.018603
14:26:05|0.018617
14:26:06|0.018617
14:26:07|0.018603
14:26:07|0.018603
14:26:09|0.018649
14:26:10|0.018645
14:26:11|0.018645
14:26:13|0.018502
14:26:13|0.018568
14:26:14|0.018567
14:26:16|0.018567
14:26:17|0.018567
14:26:17|0.018567
14:26:18|0.018563
14:26:20|0.018563
14:26:21|0.0186
14:26:21|0.0186
14:26:22|0.018603
14:26:23|0.018603
14:26:25|0.018603
14:26:26|0.018582
14:26:27|0.018582
14:26:28|0.018582
14:26:28|0.018582
14:26:29|0.018599
14:26:30|0.018599
14:26:31|0.018599
14:26:32|0.018599
14:26:33|0.018599
14:26:34|0.018599
14:26:35|0.018569
14:26:36|0.018569
14:26:37|0.018568
14:26:38|0.018554
14:26:39|0.018565
14:26:40|0.018554
14:26:41|0.018554
14:26:42|0.018559
14:26:43|0.018559
14:26:44|0.018557
14:26:46|0.018531
14:26:47|0.018567
14:26:47|0.01856
14:26:48|0.01856
14:26:50|0.01856
14:26:51|0.01856
14:26:52|0.01856
14:26:52|0.018564
14:26:53|0.018564
14:26:54|0.018567
14:26:56|0.018558
14:26:57|0.018549
14:26:58|0.01856
14:27:00|0.018584
14:27:01|0.018585
14:27:02|0.018585
14:27:03|0.018598
14:27:04|0.018603
14:27:05|0.018603
14:27:06|0.018603
14:27:07|0.0186
14:27:09|0.0186
14:27:10|0.0186
14:27:10|0.0186
14:27:12|0.0186
14:27:13|0.0186
14:27:14|0.018612
14:27:15|0.018619
14:27:16|0.018619
14:27:17|0.018619
14:27:18|0.01862
14:27:18|0.01862
14:27:19|0.018626
14:27:21|0.01862
14:27:21|0.01862
14:27:22|0.018688
14:27:23|0.018668
14:27:24|0.018688
14:27:25|0.018682
14:27:27|0.018661
14:27:27|0.018661
14:27:28|0.018661
14:27:29|0.018675
14:27:30|0.018661
14:27:32|0.018687
14:27:32|0.018687
14:27:34|0.018687
14:27:34|0.018672
14:27:36|0.018663
14:27:37|0.018699
14:27:38|0.018699
14:27:38|0.018699
14:27:39|0.018694
14:27:41|0.018688
14:27:42|0.018742
14:27:43|0.018721
14:27:44|0.018729
14:27:44|0.018729
14:27:46|0.018774
14:27:46|0.018734
14:27:48|0.018734
14:27:49|0.018774
14:27:50|0.018774
14:27:51|0.018774
14:27:52|0.018774
14:27:52|0.018758
14:27:53|0.018757
14:27:55|0.018758
14:27:56|0.018761
14:27:57|0.018761
14:27:58|0.018761
14:28:00|0.018743
14:28:01|0.018743
14:28:02|0.018735
14:28:03|0.018735
14:28:05|0.018749
14:28:05|0.018749
14:28:06|0.018777
14:28:08|0.018774
14:28:09|0.018743
14:28:09|0.018743
14:28:11|0.018761
14:28:11|0.018749
14:28:12|0.018726
14:28:14|0.01877
14:28:15|0.01877
14:28:16|0.018763
14:28:16|0.018762
14:28:18|0.018776
14:28:19|0.018728
14:28:19|0.018723
14:28:20|0.018763
14:28:22|0.018726
14:28:23|0.018765
14:28:24|0.018765
14:28:25|0.018753
14:28:26|0.018753
14:28:27|0.018768
14:28:28|0.018768
14:28:29|0.018773
14:28:30|0.018773
14:28:31|0.018749
14:28:32|0.018765
14:28:33|0.018765
14:28:34|0.018765
14:28:35|0.01871
14:28:36|0.01871
14:28:37|0.01871
14:28:38|0.018733
14:28:39|0.018733
14:28:40|0.018733
14:28:42|0.018703
14:28:42|0.018731
14:28:43|0.018731
14:28:44|0.018731
14:28:45|0.018719
14:28:46|0.018719
14:28:47|0.018719
14:28:48|0.018719
14:28:49|0.018719
14:28:50|0.018721
14:28:51|0.018721
14:28:52|0.018734
14:28:53|0.018737
14:28:54|0.018737
14:28:55|0.018737
14:28:56|0.018737
14:28:58|0.018744
14:28:59|0.018744
14:29:00|0.018744
14:29:01|0.018744
14:29:03|0.018726
14:29:03|0.018773
14:29:05|0.018737
14:29:06|0.018722
14:29:08|0.018737
14:29:08|0.018737
14:29:09|0.018737
14:29:10|0.018737
14:29:12|0.018737
14:29:13|0.018737
14:29:14|0.018737
14:29:15|0.018737
14:29:15|0.018737
14:29:16|0.018737
14:29:18|0.018756
14:29:19|0.018756
14:29:19|0.018726
14:29:21|0.018726
14:29:22|0.018737
14:29:22|0.018737
14:29:24|0.018737
14:29:24|0.018737
14:29:26|0.018728
14:29:27|0.018699
14:29:28|0.018699
14:29:29|0.018714
14:29:29|0.018714
14:29:31|0.018714
14:29:32|0.018714
14:29:32|0.018714
14:29:34|0.018714
14:29:35|0.018714
14:29:36|0.018714
14:29:37|0.018714
14:29:38|0.018706
14:29:39|0.0187
14:29:40|0.0187
14:29:41|0.0187
14:29:41|0.018704
14:29:42|0.018706
14:29:44|0.018707
14:29:45|0.018707
14:29:46|0.018714
14:29:47|0.018714
14:29:48|0.018714
14:29:49|0.018714
14:29:50|0.01872
14:29:50|0.01872
14:29:52|0.0187
14:29:52|0.0187
14:29:53|0.0187
14:29:55|0.0187
14:29:56|0.018731
14:29:56|0.018744
14:29:57|0.018744
14:29:59|0.018733
14:30:01|0.018729
14:30:02|0.018729
14:30:03|0.018729
14:30:05|0.018715
14:30:06|0.018747
14:30:07|0.018747
14:30:08|0.018747
14:30:09|0.018747
14:30:10|0.018745
14:30:10|0.018745
14:30:12|0.018745
14:30:13|0.018745
14:30:14|0.018745
14:30:15|0.018745
14:30:16|0.018729
14:30:17|0.018729
14:30:18|0.018729
14:30:19|0.018729
14:30:19|0.018729
14:30:21|0.018722
14:30:22|0.018719
14:30:22|0.018719
14:30:24|0.018719
14:30:25|0.018719
14:30:25|0.018719
14:30:26|0.018719
14:30:27|0.018719
14:30:29|0.018719
14:30:29|0.018707
14:30:30|0.018727
14:30:32|0.018727
14:30:32|0.018745
14:30:34|0.018722
14:30:34|0.018745
14:30:36|0.018727
14:30:37|0.018727
14:30:38|0.018727
14:30:39|0.018745
14:30:40|0.018745
14:30:41|0.018751
14:30:42|0.018751
14:30:43|0.018751
14:30:44|0.018751
14:30:45|0.018732
14:30:46|0.018732
14:30:47|0.018745
14:30:48|0.018732
14:30:49|0.018732
14:30:50|0.018732
14:30:51|0.018732
14:30:52|0.018732
14:30:53|0.018732
14:30:54|0.018732
14:30:54|0.018743
14:30:56|0.018766
14:30:57|0.018764
14:30:58|0.018764
14:30:59|0.018768
14:31:00|0.018768
14:31:02|0.018768
14:31:03|0.018768
14:31:04|0.018773
14:31:05|0.018772
14:31:06|0.018804
14:31:07|0.018804
14:31:08|0.018804
14:31:09|0.018793
14:31:11|0.018788
14:31:12|0.018788
14:31:12|0.018788
14:31:13|0.018783
14:31:15|0.018763
14:31:15|0.018788
14:31:17|0.018788
14:31:17|0.018788
14:31:19|0.018788
14:31:20|0.018786
14:31:20|0.018785
14:31:22|0.018777
14:31:23|0.018777
14:31:23|0.018777
14:31:24|0.018784
14:31:25|0.018784
14:31:27|0.018784
14:31:28|0.018784
14:31:28|0.018745
14:31:29|0.018771
14:31:30|0.018771
14:31:31|0.018701
14:31:32|0.018754
14:31:33|0.01873
14:31:34|0.01873
14:31:35|0.01873
14:31:37|0.018707
14:31:38|0.018743
14:31:39|0.018728
14:31:39|0.01873
14:31:41|0.01875
14:31:41|0.01875
14:31:42|0.01873
14:31:44|0.01874
14:31:45|0.018743
14:31:46|0.018743
14:31:46|0.018706
14:31:48|0.018706
14:31:48|0.018725
14:31:49|0.018725
14:31:51|0.018725
14:31:51|0.018725
14:31:52|0.018726
14:31:53|0.018738
14:31:55|0.018725
14:31:55|0.018746
14:31:56|0.018734
14:31:57|0.018734
14:31:59|0.018734
14:32:00|0.018734
14:32:01|0.018734
14:32:02|0.018734
14:32:03|0.018734
14:32:04|0.018734
14:32:05|0.018734
14:32:06|0.018734
14:32:07|0.01875
14:32:09|0.01875
14:32:10|0.01875
14:32:10|0.018747
14:32:11|0.018734
14:32:13|0.018734
14:32:14|0.018748
14:32:14|0.018748
14:32:15|0.018734
14:32:16|0.018734
14:32:17|0.018734
14:32:19|0.018752
14:32:20|0.018725
14:32:20|0.018725
14:32:22|0.018726
14:32:23|0.018726
14:32:24|0.018746
14:32:24|0.018746
14:32:25|0.018746
14:32:27|0.018746
14:32:27|0.018734
14:32:28|0.018727
14:32:30|0.018734
14:32:31|0.018734
14:32:31|0.018734
14:32:32|0.018711
14:32:33|0.018711
14:32:35|0.018711
14:32:35|0.018711
14:32:37|0.018711
14:32:38|0.018711
14:32:38|0.018687
14:32:40|0.018736
14:32:40|0.0187
14:32:42|0.018729
14:32:42|0.018723
14:32:44|0.018676
14:32:44|0.018712
14:32:46|0.018712
14:32:46|0.018715
14:32:48|0.018707
14:32:48|0.018735
14:32:49|0.018735
14:32:50|0.018701
14:32:52|0.0187
14:32:52|0.018699
14:32:53|0.01869
14:32:54|0.018714
14:32:56|0.018714
14:32:57|0.0187
14:32:57|0.0187
14:32:58|0.0187
14:32:59|0.018719
14:33:01|0.018746
14:33:02|0.018714
14:33:03|0.018714
14:33:05|0.018714
14:33:06|0.018732
14:33:07|0.018714
14:33:08|0.018714
14:33:09|0.018725
14:33:10|0.018739
14:33:12|0.018718
14:33:12|0.018717
14:33:14|0.018717
14:33:15|0.018715
14:33:15|0.018714
14:33:16|0.018722
14:33:18|0.018722
14:33:18|0.01867
14:33:19|0.01867
14:33:21|0.018667
14:33:22|0.018667
14:33:22|0.018667
14:33:24|0.018667
14:33:24|0.018667
14:33:26|0.018669
14:33:26|0.018682
14:33:28|0.018682
14:33:29|0.018697
14:33:30|0.018697
14:33:31|0.018688
14:33:32|0.018688
14:33:33|0.018667
14:33:33|0.018667
14:33:35|0.018693
14:33:36|0.018669
14:33:37|0.018669
14:33:37|0.018682
14:33:39|0.018681
14:33:40|0.018681
14:33:41|0.018682
14:33:41|0.018682
14:33:43|0.018696
14:33:44|0.01869
14:33:45|0.01869
14:33:46|0.01869
14:33:47|0.01869
14:33:48|0.01869
14:33:49|0.01869
14:33:50|0.018683
14:33:51|0.018695
14:33:51|0.01867
14:33:53|0.01867
14:33:54|0.01867
14:33:54|0.01869
14:33:55|0.018698
14:33:57|0.018671
14:33:58|0.01869
14:33:59|0.01869
14:34:00|0.01869
14:34:00|0.01869
14:34:02|0.01869
14:34:03|0.018695
14:34:04|0.018695
14:34:05|0.018695
14:34:07|0.018695
14:34:08|0.018671
14:34:08|0.018671
14:34:09|0.018671
14:34:11|0.01867
14:34:12|0.01875
14:34:12|0.01875
14:34:13|0.018703
14:34:14|0.018706
14:34:15|0.018706
14:34:17|0.018706
14:34:18|0.018706
14:34:19|0.018706
14:34:20|0.018707
14:34:21|0.018707
14:34:21|0.018685
14:34:23|0.018685
14:34:24|0.018706
14:34:24|0.018685
14:34:26|0.018685
14:34:27|0.018704
14:34:28|0.018704
14:34:28|0.018704
14:34:30|0.018677
14:34:30|0.018677
14:34:32|0.018677
14:34:32|0.018685
14:34:34|0.01869
14:34:34|0.018696
14:34:35|0.018669
14:34:37|0.018669
14:34:38|0.018669
14:34:39|0.018669
14:34:40|0.018669
14:34:41|0.018669
14:34:42|0.018675
14:34:43|0.018675
14:34:44|0.018681
14:34:45|0.018681
14:34:46|0.018681
14:34:47|0.018681
14:34:48|0.01868
14:34:49|0.01868
14:34:50|0.018687
14:34:51|0.018687
14:34:51|0.018687
14:34:53|0.018696
14:34:54|0.018696
14:34:54|0.018696
14:34:56|0.018696
14:34:57|0.018696
14:34:57|0.018706
14:34:59|0.018707
14:35:00|0.018699
14:35:01|0.018699
14:35:02|0.018699
14:35:02|0.018699
14:35:04|0.018699
14:35:06|0.018699
14:35:07|0.018699
14:35:08|0.018699
14:35:09|0.018699
14:35:10|0.018699
14:35:11|0.0187
14:35:12|0.0187
14:35:12|0.0187
14:35:14|0.0187
14:35:15|0.0187
14:35:16|0.0187
14:35:16|0.0187
14:35:18|0.0187
14:35:19|0.0187
14:35:20|0.0187
14:35:21|0.0187
14:35:22|0.0187
14:35:23|0.0187
14:35:24|0.0187
14:35:25|0.0187
14:35:26|0.0187
14:35:27|0.0187
14:35:28|0.0187
14:35:29|0.0187
14:35:30|0.0187
14:35:31|0.0187
14:35:32|0.0187
14:35:33|0.0187
14:35:34|0.0187
14:35:35|0.018707
14:35:36|0.018706
14:35:37|0.018706
14:35:38|0.018714
14:35:39|0.018714
14:35:40|0.018711
14:35:41|0.018711
14:35:42|0.018711
14:35:43|0.01871
14:35:44|0.01871
14:35:45|0.018714
14:35:46|0.018709
14:35:47|0.018709
14:35:48|0.018709
14:35:49|0.018707
14:35:50|0.018707
14:35:51|0.018714
14:35:52|0.018727
14:35:53|0.018731
14:35:54|0.018729
14:35:55|0.018722
14:35:56|0.018722
14:35:57|0.018724
14:35:58|0.018724
14:35:59|0.018724
14:36:00|0.018714
14:36:01|0.018714
14:36:02|0.018714
14:36:03|0.018714
14:36:04|0.018714
14:36:06|0.018714
14:36:07|0.018707
14:36:07|0.018707
14:36:08|0.018707
14:36:10|0.018707
14:36:11|0.018707
14:36:13|0.018709
14:36:13|0.018709
14:36:15|0.018709
14:36:16|0.0187
14:36:17|0.0187
14:36:18|0.0187
14:36:19|0.0187
14:36:20|0.0187
14:36:21|0.018709
14:36:22|0.018709
14:36:23|0.018724
14:36:24|0.018724
14:36:25|0.018724
14:36:26|0.018724
14:36:27|0.018722
14:36:28|0.018722
14:36:29|0.018722
14:36:30|0.018722
14:36:31|0.018725
14:36:32|0.018739
14:36:33|0.018739
14:36:34|0.018739
14:36:35|0.018739
14:36:36|0.018739
14:36:37|0.018739
14:36:38|0.018739
14:36:39|0.018745
14:36:40|0.018745
14:36:42|0.018745
14:36:43|0.018736
14:36:43|0.018747
14:36:45|0.018734
14:36:46|0.018734
14:36:47|0.018734
14:36:48|0.018738
14:36:49|0.018738
14:36:50|0.018738
14:36:51|0.01872
14:36:52|0.018734
14:36:53|0.018734
14:36:54|0.018734
14:36:55|0.018729
14:36:56|0.018727
14:36:56|0.018727
14:36:58|0.018711
14:36:59|0.018711
14:37:00|0.018711
14:37:01|0.018724
14:37:02|0.018727
14:37:03|0.018727
14:37:04|0.018727
14:37:05|0.018727
14:37:07|0.018727
14:37:07|0.018727
14:37:09|0.018697
14:37:10|0.018697
14:37:11|0.01873
14:37:12|0.018739
14:37:12|0.018746
14:37:13|0.018773
14:37:15|0.018773
14:37:16|0.018762
14:37:17|0.018762
14:37:18|0.018775
14:37:19|0.018761
14:37:20|0.018761
14:37:21|0.018737
14:37:22|0.018749
14:37:23|0.018749
14:37:24|0.018749
14:37:25|0.018731
14:37:26|0.018731
14:37:27|0.018731
14:37:28|0.018731
14:37:29|0.018745
14:37:30|0.018745
14:37:31|0.018745
14:37:32|0.018749
14:37:33|0.018779
14:37:34|0.018779
14:37:35|0.018779
14:37:36|0.018737
14:37:37|0.018737
14:37:38|0.018737
14:37:39|0.018757
14:37:40|0.018778
14:37:41|0.018724
14:37:42|0.018724
14:37:43|0.018724
14:37:44|0.018727
14:37:45|0.018704
14:37:46|0.018704
14:37:47|0.018767
14:37:48|0.018788
14:37:49|0.018788
14:37:50|0.01878
14:37:51|0.018764
14:37:52|0.018779
14:37:53|0.01878
14:37:54|0.018767
14:37:55|0.018761
14:37:56|0.018775
14:37:57|0.018779
14:37:58|0.018782
14:37:59|0.018782
14:38:00|0.018896
14:38:01|0.018903
14:38:02|0.018903
14:38:03|0.018882
14:38:04|0.018889
14:38:05|0.018899
14:38:06|0.018895
14:38:07|0.018899
14:38:09|0.018901
14:38:10|0.018898
14:38:11|0.018898
14:38:12|0.018898
14:38:13|0.018896
14:38:14|0.01893
14:38:15|0.018948
14:38:16|0.018944
14:38:18|0.018982
14:38:18|0.018928
14:38:19|0.019004
14:38:20|0.018981
14:38:21|0.018963
14:38:22|0.018963
14:38:23|0.018961
14:38:24|0.018963
14:38:26|0.018966
14:38:26|0.01898
14:38:27|0.018973
14:38:29|0.018973
14:38:30|0.018973
14:38:30|0.018973
14:38:31|0.018973
14:38:33|0.018966
14:38:34|0.018973
14:38:35|0.018995
14:38:36|0.018986
14:38:37|0.018986
14:38:38|0.018986
14:38:39|0.018986
14:38:40|0.018986
14:38:41|0.018986
14:38:42|0.018987
14:38:43|0.019003
14:38:44|0.018986
14:38:44|0.018995
14:38:46|0.018986
14:38:47|0.019003
14:38:48|0.019003
14:38:49|0.018995
14:38:50|0.018995
14:38:51|0.018991
14:38:52|0.018991
14:38:53|0.018987
14:38:54|0.018987
14:38:55|0.018987
14:38:56|0.018986
14:38:57|0.01896
14:38:58|0.018965
14:38:59|0.01897
14:39:00|0.018949
14:39:01|0.019003
14:39:02|0.018997
14:39:03|0.019003
14:39:05|0.018987
14:39:05|0.018978
14:39:06|0.018963
14:39:08|0.018962
14:39:09|0.019003
14:39:10|0.019005
14:39:12|0.019031
14:39:12|0.01901
14:39:14|0.019043
14:39:15|0.019055
14:39:16|0.019049
14:39:17|0.019081
14:39:18|0.019052
14:39:19|0.019052
14:39:20|0.019056
14:39:21|0.019066
14:39:22|0.019064
14:39:23|0.019067
14:39:25|0.019038
14:39:25|0.019031
14:39:26|0.019031
14:39:27|0.019031
14:39:28|0.01904
14:39:29|0.01904
14:39:30|0.01904
14:39:31|0.019021
14:39:32|0.019021
14:39:33|0.019031
14:39:34|0.019031
14:39:35|0.019031
14:39:36|0.019
14:39:37|0.019
14:39:38|0.018985
14:39:39|0.018994
14:39:40|0.018986
14:39:41|0.018985
14:39:42|0.019004
14:39:43|0.018985
14:39:44|0.018977
14:39:45|0.018969
14:39:46|0.018986
14:39:48|0.018944
14:39:49|0.018944
14:39:50|0.018944
14:39:51|0.018945
14:39:52|0.018957
14:39:52|0.018999
14:39:53|0.019108
14:39:55|0.019027
14:39:56|0.019128
14:39:56|0.01915
14:39:57|0.019054
14:39:58|0.01904
14:40:00|0.019054
14:40:00|0.019065
14:40:01|0.019036
14:40:03|0.019075
14:40:03|0.019075
14:40:04|0.019075
14:40:05|0.019075
14:40:06|0.019029
14:40:08|0.019029
14:40:09|0.019003
14:40:10|0.019003
14:40:12|0.01903
14:40:13|0.01903
14:40:14|0.018993
14:40:15|0.019037
14:40:16|0.019022
14:40:17|0.019022
14:40:18|0.019022
14:40:19|0.019023
14:40:20|0.018992
14:40:21|0.019
14:40:22|0.019019
14:40:23|0.019019
14:40:24|0.019019
14:40:25|0.018976
14:40:26|0.018976
14:40:27|0.01899
14:40:28|0.01899
14:40:29|0.019015
14:40:30|0.019
14:40:31|0.019
14:40:32|0.019
14:40:34|0.019009
14:40:34|0.019
14:40:35|0.019
14:40:36|0.019
14:40:37|0.019
14:40:38|0.019008
14:40:39|0.019
14:40:40|0.018957
14:40:41|0.018957
14:40:42|0.018973
14:40:43|0.019
14:40:44|0.019
14:40:46|0.019
14:40:46|0.019
14:40:47|0.019
14:40:48|0.019
14:40:49|0.019009
14:40:50|0.018997
14:40:51|0.018961
14:40:52|0.018967
14:40:53|0.01896
14:40:55|0.018958
14:40:56|0.018937
14:40:57|0.018935
14:40:58|0.018914
14:40:59|0.01893
14:41:00|0.018916
14:41:00|0.018916
14:41:02|0.018916
14:41:03|0.018916
14:41:03|0.018912
14:41:04|0.018906
14:41:06|0.018864
14:41:07|0.018886
14:41:08|0.018886
14:41:09|0.0189
14:41:10|0.0189
14:41:12|0.018919
14:41:12|0.018919
14:41:14|0.018948
14:41:14|0.018919
14:41:16|0.018947
14:41:17|0.018967
14:41:18|0.018967
14:41:19|0.018967
14:41:20|0.018979
14:41:22|0.018979
14:41:22|0.018979
14:41:23|0.019003
14:41:25|0.019003
14:41:26|0.01902
14:41:27|0.01902
14:41:28|0.01902
14:41:29|0.019031
14:41:30|0.019034
14:41:30|0.019034
14:41:32|0.019048
14:41:33|0.01904
14:41:34|0.019048
14:41:35|0.019048
14:41:36|0.019048
14:41:37|0.01905
14:41:38|0.019052
14:41:39|0.019052
14:41:40|0.019052
14:41:41|0.019076
14:41:42|0.019067
14:41:43|0.019067
14:41:44|0.019067
14:41:45|0.019049
14:41:46|0.019049
14:41:47|0.019049
14:41:48|0.019062
14:41:49|0.019062
14:41:50|0.019062
14:41:51|0.019041
14:41:52|0.019028
14:41:53|0.019035
14:41:54|0.019028
14:41:55|0.019034
14:41:56|0.019009
14:41:57|0.018966
14:41:58|0.018956
14:41:59|0.018974
14:42:00|0.018974
14:42:01|0.018974
14:42:02|0.018937
14:42:03|0.018931
14:42:04|0.018946
14:42:05|0.018938
14:42:06|0.018919
14:42:07|0.018919
14:42:08|0.018912
14:42:09|0.018906
14:42:10|0.018906
14:42:12|0.018907
14:42:12|0.018907
14:42:14|0.018907
14:42:15|0.018907
14:42:16|0.018907
14:42:17|0.018906
14:42:18|0.018906
14:42:19|0.018906
14:42:20|0.018882
14:42:20|0.018882
14:42:22|0.018857
14:42:23|0.018835
14:42:24|0.018849
14:42:25|0.018837
14:42:26|0.01886
14:42:27|0.018879
14:42:28|0.018888
14:42:29|0.018889
14:42:30|0.018889
14:42:31|0.018853
14:42:32|0.01886
14:42:34|0.01886
14:42:35|0.018889
14:42:35|0.018883
14:42:37|0.018883
14:42:38|0.018869
14:42:39|0.018869
14:42:40|0.018869
14:42:41|0.018869
14:42:41|0.018869
14:42:43|0.018869
14:42:44|0.01888
14:42:45|0.01888
14:42:46|0.018878
14:42:47|0.018878
14:42:48|0.018878
14:42:49|0.018878
14:42:50|0.018879
14:42:50|0.018879
14:42:52|0.018879
14:42:53|0.018879
14:42:53|0.018879
14:42:55|0.018879
14:42:56|0.018932
14:42:57|0.018922
14:42:58|0.018922
14:42:59|0.018925
14:43:00|0.018909
14:43:01|0.018917
14:43:02|0.018917
14:43:03|0.018917
14:43:04|0.018944
14:43:05|0.018934
14:43:06|0.018934
14:43:07|0.018934
14:43:08|0.018957
14:43:09|0.018957
14:43:09|0.018957
14:43:11|0.018957
14:43:12|0.018956
14:43:13|0.018956
14:43:14|0.018956
14:43:16|0.019028
14:43:16|0.019028
14:43:17|0.018985
14:43:18|0.019025
14:43:19|0.018991
14:43:20|0.018991
14:43:21|0.018991
14:43:22|0.018987
14:43:23|0.018987
14:43:24|0.018993
14:43:25|0.018957
14:43:26|0.018957
14:43:27|0.018957
14:43:28|0.019
14:43:29|0.018964
14:43:31|0.018963
14:43:31|0.018998
14:43:32|0.018998
14:43:34|0.018998
14:43:35|0.018998
14:43:35|0.018998
14:43:37|0.018998
14:43:37|0.018978
14:43:38|0.018978
14:43:39|0.018978
14:43:41|0.018977
14:43:41|0.018978
14:43:42|0.018978
14:43:43|0.018977
14:43:45|0.018977
14:43:46|0.018977
14:43:46|0.018977
14:43:47|0.018977
14:43:48|0.018978
14:43:49|0.018978
14:43:50|0.018978
14:43:51|0.018961
14:43:53|0.018977
14:43:54|0.018977
14:43:55|0.018994
14:43:55|0.018994
14:43:57|0.018994
14:43:57|0.018994
14:43:59|0.018997
14:43:59|0.018997
14:44:00|0.018997
14:44:01|0.018997
14:44:03|0.018997
14:44:03|0.018997
14:44:04|0.018997
14:44:06|0.018997
14:44:07|0.018963
14:44:07|0.018963
14:44:08|0.018963
14:44:09|0.018963
14:44:10|0.018963
14:44:11|0.018967
14:44:13|0.018886
14:44:14|0.018903
14:44:15|0.018903
14:44:16|0.018903
14:44:18|0.018903
14:44:19|0.018903
14:44:20|0.018903
14:44:21|0.018903
14:44:22|0.018889
14:44:23|0.018889
14:44:24|0.018889
14:44:25|0.018889
14:44:26|0.018889
14:44:27|0.018889
14:44:28|0.018889
14:44:29|0.018889
14:44:30|0.018889
14:44:31|0.018889
14:44:32|0.018889
14:44:33|0.018889
14:44:34|0.018903
14:44:35|0.018903
14:44:36|0.018903
14:44:37|0.018903
14:44:38|0.018903
14:44:39|0.018985
14:44:40|0.018985
14:44:41|0.018908
14:44:42|0.018888
14:44:43|0.018888
14:44:44|0.018888
14:44:45|0.018888
14:44:46|0.018888
14:44:47|0.018888
14:44:48|0.018888
14:44:49|0.018888
14:44:50|0.018888
14:44:51|0.018862
14:44:52|0.018862
14:44:53|0.018877
14:44:54|0.018881
14:44:55|0.018881
14:44:56|0.018881
14:44:57|0.018858
14:44:58|0.018858
14:44:59|0.018858
14:45:00|0.018858
14:45:01|0.018858
14:45:02|0.018858
14:45:03|0.018858
14:45:04|0.018858
14:45:05|0.018858
14:45:06|0.018858
14:45:07|0.018858
14:45:08|0.018835
14:45:09|0.018811
14:45:10|0.018811
14:45:11|0.018811
14:45:12|0.018818
14:45:13|0.018818
14:45:15|0.018818
14:45:16|0.018818
14:45:17|0.01881
14:45:18|0.01881
14:45:19|0.01881
14:45:20|0.01881
14:45:22|0.01881
14:45:22|0.01881
14:45:24|0.018823
14:45:24|0.018823
14:45:25|0.018823
14:45:27|0.018823
14:45:28|0.018782
14:45:29|0.018782
14:45:30|0.018805
14:45:31|0.018805
14:45:32|0.018805
14:45:33|0.018805
14:45:34|0.018805
14:45:35|0.018823
14:45:36|0.018823
14:45:37|0.018823
14:45:38|0.01881
14:45:39|0.01881
14:45:40|0.01881
14:45:41|0.01881
14:45:42|0.018802
14:45:43|0.018802
14:45:44|0.0188
14:45:45|0.0188
14:45:46|0.018802
14:45:47|0.018802
14:45:48|0.018802
14:45:49|0.018802
14:45:50|0.018775
14:45:51|0.018804
14:45:52|0.0188
14:45:53|0.018797
14:45:54|0.018797
14:45:55|0.018751
14:45:56|0.018725
14:45:57|0.01875
14:45:58|0.018769
14:45:59|0.018691
14:46:00|0.018732
14:46:01|0.018746
14:46:02|0.018732
14:46:03|0.018749
14:46:04|0.01869
14:46:05|0.018716
14:46:06|0.018671
14:46:07|0.018699
14:46:08|0.018676
14:46:09|0.018676
14:46:10|0.018671
14:46:11|0.018676
14:46:12|0.018677
14:46:13|0.018709
14:46:14|0.018709
14:46:15|0.01868
14:46:17|0.01868
14:46:18|0.018711
14:46:19|0.018711
14:46:20|0.018711
14:46:21|0.018711
14:46:22|0.018727
14:46:23|0.018701
14:46:24|0.018701
14:46:25|0.018703
14:46:26|0.018703
14:46:28|0.018735
14:46:28|0.018758
14:46:29|0.018736
14:46:30|0.018736
14:46:31|0.018736
14:46:32|0.018758
14:46:34|0.018727
14:46:35|0.018736
14:46:36|0.018739
14:46:37|0.018726
14:46:38|0.018726
14:46:38|0.018731
14:46:40|0.018731
14:46:41|0.0187
14:46:42|0.0187
14:46:43|0.01868
14:46:44|0.01868
14:46:45|0.01868
14:46:46|0.01868
14:46:47|0.018686
14:46:49|0.018686
14:46:49|0.018686
14:46:50|0.01873
14:46:51|0.018731
14:46:52|0.018723
14:46:53|0.018764
14:46:54|0.018764
14:46:55|0.018764
14:46:56|0.018764
14:46:57|0.018764
14:46:58|0.018764
14:46:59|0.018764
14:47:00|0.018764
14:47:01|0.018687
14:47:03|0.018687
14:47:03|0.018687
14:47:04|0.018687
14:47:05|0.018687
14:47:06|0.018687
14:47:07|0.018755
14:47:08|0.018717
14:47:09|0.018717
14:47:10|0.018717
14:47:11|0.018757
14:47:12|0.018716
14:47:14|0.018716
14:47:14|0.018709
14:47:16|0.018667
14:47:17|0.018672
14:47:19|0.018672
14:47:20|0.018672
14:47:21|0.018672
14:47:22|0.018672
14:47:23|0.018701
14:47:24|0.018701
14:47:25|0.018701
14:47:26|0.018701
14:47:27|0.018701
14:47:28|0.018701
14:47:29|0.018701
14:47:30|0.018701
14:47:30|0.018701
14:47:32|0.018701
14:47:33|0.018701
14:47:33|0.018701
14:47:35|0.018701
14:47:36|0.018673
14:47:37|0.018673
14:47:38|0.018672
14:47:39|0.018672
14:47:39|0.018672
14:47:40|0.018672
14:47:42|0.018672
14:47:43|0.018672
14:47:44|0.018672
14:47:45|0.018657
14:47:46|0.018657
14:47:47|0.018671
14:47:48|0.018656
14:47:49|0.01865
14:47:51|0.01865
14:47:51|0.01865
14:47:52|0.01865
14:47:53|0.01865
14:47:54|0.01865
14:47:55|0.01865
14:47:56|0.01865
14:47:57|0.018649
14:47:58|0.018649
14:47:59|0.018649
14:48:00|0.018649
14:48:01|0.018649
14:48:02|0.018649
14:48:03|0.018656
14:48:04|0.018656
14:48:05|0.018671
14:48:06|0.018671
14:48:07|0.018671
14:48:08|0.018671
14:48:09|0.018671
14:48:10|0.018656
14:48:11|0.018601
14:48:12|0.018601
14:48:13|0.018601
14:48:14|0.018653
14:48:15|0.018613
14:48:17|0.018648
14:48:18|0.01863
14:48:19|0.018696
14:48:20|0.018682
14:48:21|0.018674
14:48:23|0.018641
14:48:24|0.018664
14:48:25|0.018664
14:48:26|0.018664
14:48:27|0.018664
14:48:28|0.0186
14:48:29|0.018605
14:48:30|0.018605
14:48:31|0.018605
14:48:32|0.018605
14:48:33|0.01864
14:48:34|0.01864
14:48:35|0.01864
14:48:36|0.01864
14:48:37|0.018641
14:48:38|0.018641
14:48:39|0.01865
14:48:40|0.01865
14:48:41|0.018658
14:48:42|0.018658
14:48:43|0.018658
14:48:44|0.018643
14:48:45|0.018669
14:48:46|0.018658
14:48:47|0.018669
14:48:48|0.018669
14:48:49|0.018648
14:48:50|0.018668
14:48:51|0.01868
14:48:52|0.01868
14:48:53|0.01868
14:48:55|0.018701
14:48:56|0.018701
14:48:56|0.018723
14:48:58|0.018711
14:48:58|0.018711
14:48:59|0.018711
14:49:00|0.018711
14:49:01|0.018711
14:49:03|0.018711
14:49:03|0.018696
14:49:04|0.018696
14:49:06|0.0187
14:49:06|0.0187
14:49:07|0.018673
14:49:09|0.018673
14:49:09|0.018673
14:49:11|0.018677
14:49:11|0.018677
14:49:12|0.018677
14:49:13|0.018711
14:49:15|0.018711
14:49:15|0.018691
14:49:17|0.01869
14:49:18|0.01869
14:49:19|0.018724
14:49:20|0.018724
14:49:21|0.018724
14:49:22|0.018724
14:49:23|0.018724
14:49:24|0.018724
14:49:25|0.018724
14:49:27|0.018727
14:49:28|0.018727
14:49:29|0.018727
14:49:30|0.018727
14:49:31|0.018727
14:49:32|0.018724
14:49:33|0.018724
14:49:34|0.018724
14:49:36|0.018724
14:49:36|0.018724
14:49:37|0.018699
14:49:38|0.018699
14:49:39|0.018722
14:49:41|0.018722
14:49:41|0.018722
14:49:42|0.018722
14:49:44|0.018722
14:49:45|0.01867
14:49:46|0.01867
14:49:47|0.01867
14:49:48|0.01867
14:49:49|0.01867
14:49:50|0.01867
14:49:51|0.01867
14:49:52|0.01867
14:49:53|0.01867
14:49:54|0.018695
14:49:55|0.01867
14:49:56|0.018613
14:49:57|0.018668
14:49:58|0.018672
14:49:59|0.018672
14:50:00|0.018702
14:50:01|0.018672
14:50:02|0.018731
14:50:03|0.018731
14:50:04|0.018731
14:50:05|0.018736
14:50:07|0.018736
14:50:07|0.018736
14:50:08|0.018736
14:50:09|0.018736
14:50:10|0.018736
14:50:11|0.018736
14:50:12|0.018738
14:50:13|0.018738
14:50:14|0.018738
14:50:15|0.018738
14:50:16|0.018737
14:50:17|0.018737
14:50:19|0.018737
14:50:20|0.018737
14:50:21|0.018737
14:50:22|0.018745
14:50:22|0.018745
14:50:24|0.018745
14:50:25|0.018754
14:50:26|0.018754
14:50:27|0.018754
14:50:28|0.018754
14:50:29|0.018754
14:50:30|0.018754
14:50:31|0.018754
14:50:32|0.018754
14:50:33|0.018754
14:50:34|0.018754
14:50:35|0.018757
14:50:36|0.018757
14:50:37|0.018757
14:50:38|0.018757
14:50:39|0.018757
14:50:40|0.018757
14:50:41|0.018757
14:50:42|0.018732
14:50:43|0.018732
14:50:43|0.018732
14:50:44|0.018744
14:50:45|0.018744
14:50:47|0.018744
14:50:48|0.018744
14:50:49|0.018744
14:50:50|0.018744
14:50:51|0.018744
14:50:52|0.018727
14:50:53|0.018727
14:50:54|0.018727
14:50:54|0.018727
14:50:56|0.018727
14:50:57|0.018727
14:50:58|0.018743
14:50:59|0.018743
14:51:00|0.018743
14:51:01|0.018743
14:51:02|0.018743
14:51:03|0.018743
14:51:04|0.018716
14:51:05|0.018716
14:51:06|0.018742
14:51:07|0.018716
14:51:08|0.018716
14:51:09|0.018716
14:51:10|0.018716
14:51:11|0.018716
14:51:12|0.018716
14:51:13|0.018717
14:51:14|0.018742
14:51:15|0.018742
14:51:16|0.018742
14:51:17|0.018742
14:51:18|0.018742
14:51:19|0.018742
14:51:20|0.0187
14:51:22|0.01868
14:51:22|0.01868
14:51:24|0.018714
14:51:25|0.018713
14:51:26|0.018713
14:51:27|0.018705
14:51:28|0.018705
14:51:29|0.018682
14:51:31|0.018682
14:51:31|0.018682
14:51:32|0.018682
14:51:33|0.018682
14:51:34|0.018682
14:51:35|0.018709
14:51:36|0.018709
14:51:37|0.018709
14:51:38|0.018683
14:51:39|0.018683
14:51:40|0.018683
14:51:41|0.018683
14:51:42|0.018682
14:51:44|0.018668
14:51:45|0.018707
14:51:46|0.018716
14:51:47|0.018712
14:51:48|0.018712
14:51:49|0.018712
14:51:50|0.018712
14:51:51|0.018712
14:51:52|0.018712
14:51:53|0.018712
14:51:54|0.018712
14:51:55|0.018712
14:51:56|0.018712
14:51:57|0.018712
14:51:58|0.018712
14:51:59|0.018681
14:52:00|0.018678
14:52:01|0.018678
14:52:02|0.018678
14:52:03|0.018705
14:52:04|0.018705
14:52:05|0.018705
14:52:06|0.018705
14:52:07|0.018705
14:52:08|0.018705
14:52:09|0.018705
14:52:10|0.018705
14:52:11|0.018682
14:52:12|0.018712
14:52:13|0.01866
14:52:14|0.01866
14:52:15|0.01866
14:52:16|0.01866
14:52:17|0.01866
14:52:18|0.018665
14:52:19|0.018649
14:52:20|0.018647
14:52:21|0.018647
14:52:22|0.018615
14:52:23|0.018645
14:52:25|0.018618
14:52:25|0.018645
14:52:26|0.018663
14:52:28|0.018663
14:52:28|0.018663
14:52:30|0.01867
14:52:30|0.01867
14:52:31|0.018663
14:52:33|0.018662
14:52:33|0.018662
14:52:35|0.018663
14:52:36|0.018663
14:52:37|0.018663
14:52:38|0.018663
14:52:39|0.018663
14:52:40|0.018663
14:52:41|0.018662
14:52:42|0.018663
14:52:42|0.018663
14:52:44|0.018663
14:52:45|0.018663
14:52:46|0.018663
14:52:47|0.018614
14:52:47|0.018614
14:52:49|0.018614
14:52:50|0.018657
14:52:51|0.018625
14:52:51|0.018625
14:52:53|0.018637
14:52:54|0.018637
14:52:55|0.018637
14:52:56|0.018628
14:52:56|0.018628
14:52:58|0.018613
14:52:58|0.018613
14:53:00|0.018613
14:53:01|0.018613
14:53:02|0.018613
14:53:03|0.018613
14:53:04|0.018613
14:53:04|0.018623
14:53:06|0.018623
14:53:07|0.018623
14:53:08|0.018623
14:53:08|0.018623
14:53:09|0.018623
14:53:10|0.018623
14:53:11|0.018623
14:53:13|0.018623
14:53:14|0.018623
14:53:15|0.018623
14:53:16|0.018623
14:53:17|0.018659
14:53:18|0.01862
14:53:19|0.018613
14:53:20|0.018663
14:53:21|0.018663
14:53:21|0.018634
14:53:23|0.018656
14:53:24|0.018656
14:53:25|0.018655
14:53:26|0.018655
14:53:27|0.018655
14:53:28|0.018655
14:53:29|0.018655
14:53:30|0.018655
14:53:31|0.018648
14:53:32|0.018648
14:53:33|0.018648
14:53:35|0.018655
14:53:35|0.018655
14:53:36|0.018655
14:53:38|0.018655
14:53:39|0.018655
14:53:39|0.018655
14:53:41|0.018655
14:53:41|0.018655
14:53:43|0.018648
14:53:44|0.018648
14:53:45|0.018639
14:53:45|0.018648
14:53:47|0.018648
14:53:48|0.018648
14:53:48|0.018648
14:53:50|0.018648
14:53:51|0.018648
14:53:51|0.018632
14:53:53|0.018632
14:53:54|0.018632
14:53:55|0.018632
14:53:55|0.018631
14:53:57|0.018631
14:53:57|0.01863
14:53:59|0.018647
14:54:00|0.01863
14:54:01|0.01863
14:54:02|0.01863
14:54:03|0.01863
14:54:04|0.01863
14:54:05|0.01863
14:54:06|0.01863
14:54:07|0.01863
14:54:08|0.01863
14:54:10|0.01863
14:54:10|0.01863
14:54:11|0.018624
14:54:12|0.018624
14:54:13|0.0186
14:54:15|0.0186
14:54:15|0.018603
14:54:16|0.0186
14:54:17|0.018601
14:54:18|0.018601
14:54:19|0.018602
14:54:20|0.018602
14:54:21|0.018602
14:54:23|0.018601
14:54:24|0.018602
14:54:25|0.018602
14:54:26|0.018601
14:54:27|0.018601
14:54:28|0.018627
14:54:29|0.018627
14:54:30|0.018627
14:54:32|0.018627
14:54:32|0.018627
14:54:34|0.018627
14:54:35|0.018665
14:54:36|0.018685
14:54:37|0.018675
14:54:38|0.018675
14:54:39|0.018675
14:54:40|0.018687
14:54:40|0.018708
14:54:42|0.01872
14:54:43|0.018767
14:54:44|0.018748
14:54:44|0.018772
14:54:46|0.018772
14:54:46|0.018772
14:54:47|0.018759
14:54:48|0.018772
14:54:50|0.01876
14:54:50|0.01876
14:54:52|0.018772
14:54:52|0.018804
14:54:54|0.01881
14:54:55|0.01881
14:54:56|0.01886
14:54:57|0.018835
14:54:58|0.018835
14:54:59|0.018838
14:55:00|0.018838
14:55:01|0.018856
14:55:02|0.018856
14:55:03|0.018856
14:55:04|0.01886
14:55:06|0.018849
14:55:06|0.018849
14:55:08|0.018849
14:55:09|0.018836
14:55:09|0.018835
14:55:10|0.018846
14:55:11|0.018846
14:55:13|0.018846
14:55:14|0.018846
14:55:15|0.018795
14:55:15|0.018804
14:55:16|0.018804
14:55:17|0.018804
14:55:19|0.018804
14:55:19|0.018855
14:55:21|0.018834
14:55:22|0.018834
14:55:22|0.018834
14:55:24|0.018834
14:55:26|0.018841
14:55:26|0.018841
14:55:28|0.018841
14:55:29|0.018841
14:55:31|0.018841
14:55:31|0.018841
14:55:32|0.018841
14:55:33|0.018841
14:55:34|0.018841
14:55:35|0.018841
14:55:36|0.018841
14:55:37|0.018841
14:55:38|0.018841
14:55:39|0.018816
14:55:40|0.018843
14:55:41|0.018843
14:55:42|0.018843
14:55:43|0.018843
14:55:45|0.01885
14:55:45|0.01885
14:55:46|0.01885
14:55:47|0.01885
14:55:48|0.01885
14:55:49|0.01885
14:55:50|0.018847
14:55:51|0.018847
14:55:52|0.018847
14:55:53|0.018848
14:55:55|0.018848
14:55:55|0.018848
14:55:56|0.018848
14:55:57|0.018873
14:55:58|0.018885
14:55:59|0.018885
14:56:00|0.018885
14:56:02|0.018885
14:56:03|0.018885
14:56:04|0.018885
14:56:05|0.018885
14:56:06|0.018885
14:56:07|0.018885
14:56:08|0.018885
14:56:09|0.018885
14:56:10|0.018885
14:56:11|0.018885
14:56:12|0.018885
14:56:13|0.018858
14:56:14|0.018858
14:56:15|0.018887
14:56:16|0.018863
14:56:17|0.018863
14:56:18|0.018885
14:56:19|0.018908
14:56:20|0.018899
14:56:21|0.018899
14:56:22|0.018902
14:56:24|0.018902
14:56:25|0.018936
14:56:25|0.01895
14:56:27|0.018957
14:56:28|0.018916
14:56:29|0.018912
14:56:30|0.018912
14:56:31|0.018912
14:56:32|0.018912
14:56:34|0.018912
14:56:34|0.018912
14:56:35|0.018912
14:56:36|0.018912
14:56:37|0.018912
14:56:38|0.018912
14:56:39|0.018912
14:56:40|0.018912
14:56:42|0.018912
14:56:42|0.018912
14:56:44|0.018912
14:56:45|0.018913
14:56:46|0.018913
14:56:47|0.018913
14:56:48|0.01895
14:56:49|0.018917
14:56:50|0.018917
14:56:50|0.018917
14:56:51|0.018917
14:56:53|0.018939
14:56:54|0.018939
14:56:55|0.018939
14:56:56|0.018948
14:56:58|0.018914
14:56:58|0.018914
14:56:59|0.018951
14:57:00|0.018951
14:57:01|0.018951
14:57:02|0.018951
14:57:03|0.018951
14:57:04|0.018951
14:57:05|0.018939
14:57:06|0.018939
14:57:07|0.018939
14:57:08|0.018939
14:57:09|0.018939
14:57:10|0.018939
14:57:11|0.018939
14:57:12|0.018885
14:57:13|0.018841
14:57:14|0.018841
14:57:15|0.018872
14:57:16|0.018872
14:57:17|0.018883
14:57:18|0.018866
14:57:19|0.018887
14:57:20|0.018887
14:57:21|0.018887
14:57:23|0.018887
14:57:23|0.018892
14:57:24|0.018892
14:57:26|0.018903
14:57:27|0.018903
14:57:28|0.018903
14:57:30|0.018903
14:57:31|0.018903
14:57:32|0.018928
14:57:33|0.018928
14:57:33|0.018911
14:57:35|0.018911
14:57:36|0.018911
14:57:37|0.01892
14:57:38|0.01892
14:57:39|0.018903
14:57:40|0.018903
14:57:41|0.01892
14:57:42|0.01892
14:57:43|0.018905
14:57:44|0.018902
14:57:45|0.018902
14:57:46|0.018925
14:57:47|0.018925
14:57:48|0.018925
14:57:49|0.018917
14:57:50|0.018917
14:57:52|0.018906
14:57:52|0.018903
14:57:53|0.018917
14:57:54|0.018917
14:57:55|0.018917
14:57:56|0.018917
14:57:57|0.018917
14:57:58|0.018917
14:57:59|0.018867
14:58:00|0.018867
14:58:01|0.018867
14:58:02|0.018867
14:58:03|0.018867
14:58:04|0.018867
14:58:05|0.018872
14:58:07|0.018917
14:58:07|0.018923
14:58:09|0.018923
14:58:09|0.018901
14:58:11|0.018922
14:58:11|0.018922
14:58:12|0.018922
14:58:13|0.018848
14:58:14|0.018848
14:58:15|0.018869
14:58:16|0.018841
14:58:17|0.018815
14:58:18|0.018815
14:58:19|0.018815
14:58:20|0.018815
14:58:21|0.018835
14:58:22|0.018846
14:58:24|0.01884
14:58:25|0.01884
14:58:25|0.018835
14:58:27|0.018835
14:58:28|0.018835
14:58:29|0.018835
14:58:30|0.018778
14:58:31|0.018802
14:58:32|0.018802
14:58:33|0.018805
14:58:34|0.018805
14:58:35|0.018805
14:58:36|0.018805
14:58:37|0.018805
14:58:38|0.018805
14:58:40|0.0188
14:58:40|0.01879
14:58:42|0.01879
14:58:42|0.01879
14:58:43|0.018802
14:58:44|0.018802
14:58:45|0.018802
14:58:46|0.018802
14:58:48|0.018802
14:58:48|0.018817
14:58:50|0.018817
14:58:51|0.018817
14:58:51|0.018817
14:58:53|0.018817
14:58:54|0.018804
14:58:54|0.018804
14:58:56|0.018804
14:58:56|0.018804
14:58:57|0.018804
14:58:59|0.018804
14:59:00|0.018828
14:59:01|0.018828
14:59:02|0.01879
14:59:02|0.01879
14:59:04|0.01879
14:59:05|0.018807
14:59:05|0.018793
14:59:07|0.018793
14:59:08|0.0188
14:59:09|0.018828
14:59:10|0.018828
14:59:11|0.018828
14:59:12|0.018828
14:59:13|0.018804
14:59:14|0.018804
14:59:15|0.018819
14:59:16|0.018819
14:59:17|0.018819
14:59:18|0.018819
14:59:19|0.018819
14:59:20|0.018802
14:59:21|0.018802
14:59:22|0.018802
14:59:23|0.018732
14:59:24|0.01876
14:59:25|0.018734
14:59:26|0.018735
14:59:28|0.018651
14:59:29|0.018684
14:59:30|0.01869
14:59:31|0.018689
14:59:33|0.018689
14:59:34|0.018689
14:59:35|0.018685
14:59:36|0.018684
14:59:37|0.018684
14:59:38|0.018684
14:59:39|0.018684
14:59:40|0.018681
14:59:41|0.018679
14:59:42|0.018757
14:59:43|0.018757
14:59:44|0.018727
14:59:45|0.018722
14:59:46|0.018679
14:59:47|0.018679
14:59:48|0.018679
14:59:49|0.018681
14:59:50|0.018681
14:59:51|0.018665
14:59:52|0.018665
14:59:53|0.018679
14:59:54|0.018681
14:59:55|0.018684
14:59:56|0.018667
14:59:57|0.018681
14:59:58|0.018681
14:59:59|0.018681
15:00:00|0.018694
15:00:01|0.018669
15:00:02|0.018681
15:00:03|0.018706
15:00:04|0.018691
15:00:05|0.018691
15:00:06|0.0187
15:00:07|0.0187
15:00:08|0.0187
15:00:09|0.018689
15:00:10|0.018689
15:00:11|0.018689
15:00:12|0.018689
15:00:13|0.018689
15:00:14|0.018689
15:00:15|0.018667
15:00:16|0.01869
15:00:17|0.0187
15:00:18|0.018674
15:00:19|0.018674
15:00:20|0.018674
15:00:21|0.018674
15:00:22|0.018655
15:00:23|0.018655
15:00:24|0.018655
15:00:25|0.018655
15:00:26|0.018655
15:00:27|0.018655
15:00:28|0.018655
15:00:29|0.018671
15:00:30|0.018655
15:00:31|0.018655
15:00:32|0.018655
15:00:33|0.018641
15:00:35|0.018641
15:00:36|0.018652
15:00:37|0.018654
15:00:38|0.018654
15:00:40|0.018654
15:00:40|0.018637
15:00:41|0.018637
15:00:42|0.018637
15:00:44|0.018637
15:00:44|0.01864
15:00:45|0.01864
15:00:47|0.01864
15:00:48|0.01864
15:00:48|0.01864
15:00:49|0.01864
15:00:51|0.01864
15:00:51|0.018633
15:00:53|0.018633
15:00:53|0.018633
15:00:54|0.018633
15:00:55|0.018624
15:00:56|0.01865
15:00:57|0.018633
15:00:59|0.018633
15:00:59|0.018633
15:01:00|0.018633
15:01:02|0.01865
15:01:02|0.018652
15:01:04|0.018636
15:01:04|0.018636
15:01:06|0.018632
15:01:07|0.018632
15:01:07|0.018632
15:01:08|0.018632
15:01:09|0.018649
15:01:11|0.018649
15:01:12|0.018655
15:01:12|0.018655
15:01:13|0.018655
15:01:14|0.018659
15:01:16|0.018659
15:01:16|0.018659
15:01:17|0.018659
15:01:18|0.01866
15:01:19|0.018663
15:01:20|0.01864
15:01:21|0.018654
15:01:22|0.018654
15:01:24|0.018649
15:01:25|0.018649
15:01:26|0.018649
15:01:27|0.018655
15:01:27|0.018655
15:01:29|0.018655
15:01:30|0.018655
15:01:31|0.018655
15:01:32|0.018655
15:01:33|0.018655
15:01:34|0.018658
15:01:36|0.018658
15:01:37|0.018658
15:01:38|0.018658
15:01:39|0.018682
15:01:40|0.018683
15:01:41|0.018683
15:01:42|0.018658
15:01:43|0.018681
15:01:44|0.018681
15:01:45|0.018681
15:01:46|0.018681
15:01:47|0.018681
15:01:48|0.018681
15:01:49|0.018681
15:01:50|0.018681
15:01:51|0.018681
15:01:53|0.018678
15:01:53|0.018678
15:01:54|0.018678
15:01:55|0.018678
15:01:56|0.018678
15:01:57|0.018678
15:01:58|0.018678
15:01:59|0.018678
15:02:00|0.018674
15:02:01|0.018659
15:02:02|0.01868
15:02:04|0.018682
15:02:05|0.018659
15:02:06|0.018659
15:02:07|0.018659
15:02:08|0.018659
15:02:09|0.018678
15:02:10|0.018678
15:02:10|0.018678
15:02:12|0.018678
15:02:13|0.018641
15:02:14|0.018641
15:02:15|0.018636
15:02:16|0.018666
15:02:17|0.018634
15:02:18|0.018658
15:02:19|0.018656
15:02:20|0.018656
15:02:21|0.018656
15:02:21|0.018656
15:02:23|0.018656
15:02:24|0.018656
15:02:25|0.018656
15:02:26|0.018656
15:02:27|0.018656
15:02:28|0.018658
15:02:29|0.018658
15:02:30|0.018658
15:02:31|0.018582
15:02:33|0.018582
15:02:34|0.018571
15:02:35|0.018568
15:02:36|0.018582
15:02:37|0.018571
15:02:38|0.018563
15:02:39|0.018526
15:02:41|0.018569
15:02:42|0.018542
15:02:43|0.01857
15:02:44|0.01857
15:02:45|0.018602
15:02:46|0.018602
15:02:46|0.018602
15:02:48|0.018558
15:02:49|0.018558
15:02:49|0.018596
15:02:50|0.018596
15:02:51|0.018593
15:02:53|0.018593
15:02:54|0.018593
15:02:55|0.018593
15:02:56|0.018593
15:02:57|0.018593
15:02:58|0.018593
15:02:58|0.018593
15:03:00|0.018566
15:03:01|0.018599
15:03:01|0.018599
15:03:02|0.018599
15:03:04|0.018598
15:03:05|0.018598
15:03:06|0.018598
15:03:07|0.018596
15:03:08|0.018596
15:03:09|0.018596
15:03:10|0.01854
15:03:11|0.01854
15:03:12|0.01854
15:03:13|0.018553
15:03:14|0.018567
15:03:15|0.018619
15:03:16|0.018629
15:03:17|0.018633
15:03:18|0.018633
15:03:19|0.018643
15:03:20|0.018643
15:03:21|0.018643
15:03:22|0.018643
15:03:23|0.018643
15:03:24|0.018643
15:03:25|0.01864
15:03:26|0.01864
15:03:27|0.01864
15:03:28|0.01864
15:03:29|0.018673
15:03:30|0.018639
15:03:31|0.018639
15:03:33|0.018639
15:03:34|0.018631
15:03:35|0.018631
15:03:36|0.018638
15:03:38|0.018638
15:03:38|0.018634
15:03:39|0.018616
15:03:40|0.018635
15:03:41|0.018633
15:03:43|0.01865
15:03:43|0.01865
15:03:45|0.01865
15:03:46|0.01865
15:03:47|0.01865
15:03:48|0.01865
15:03:49|0.01865
15:03:50|0.01865
15:03:51|0.01865
15:03:52|0.01865
15:03:53|0.018628
15:03:54|0.018625
15:03:56|0.018625
15:03:56|0.018625
15:03:57|0.018625
15:03:58|0.018625
15:03:59|0.018625
15:04:00|0.018625
15:04:01|0.018625
15:04:02|0.018625
15:04:03|0.018625
15:04:04|0.018625
15:04:05|0.01863
15:04:06|0.018593
15:04:07|0.018593
15:04:08|0.018596
15:04:09|0.018625
15:04:10|0.018625
15:04:11|0.01859
15:04:12|0.018618
15:04:13|0.018618
15:04:14|0.018618
15:04:15|0.018591
15:04:16|0.018591
15:04:17|0.0186
15:04:18|0.0186
15:04:19|0.018614
15:04:20|0.018614
15:04:21|0.0186
15:04:22|0.0186
15:04:23|0.0186
15:04:24|0.0186
15:04:25|0.018625
15:04:26|0.0186
15:04:27|0.018624
15:04:28|0.018623
15:04:29|0.018463
15:04:30|0.018466
15:04:31|0.018487
15:04:32|0.018469
15:04:34|0.0185
15:04:35|0.0185
15:04:36|0.018464
15:04:38|0.018498
15:04:38|0.0185
15:04:39|0.0185
15:04:40|0.018498
15:04:41|0.018498
15:04:42|0.018481
15:04:43|0.018497
15:04:45|0.018465
15:04:45|0.018496
15:04:47|0.018496
15:04:48|0.018496
15:04:49|0.018496
15:04:50|0.018498
15:04:51|0.018496
15:04:52|0.018498
15:04:53|0.018498
15:04:55|0.018498
15:04:55|0.018469
15:04:56|0.018469
15:04:57|0.018525
15:04:58|0.018517
15:04:59|0.018544
15:05:00|0.018544
15:05:01|0.018544
15:05:03|0.018544
15:05:03|0.018539
15:05:04|0.018541
15:05:06|0.018541
15:05:07|0.018544
15:05:08|0.018544
15:05:09|0.018544
15:05:10|0.018544
15:05:11|0.018544
15:05:12|0.018544
15:05:13|0.018544
15:05:13|0.018544
15:05:14|0.018519
15:05:16|0.018485
15:05:17|0.018485
15:05:18|0.018476
15:05:19|0.018477
15:05:20|0.018506
15:05:21|0.018506
15:05:22|0.018506
15:05:22|0.018511
15:05:23|0.018525
15:05:25|0.018503
15:05:26|0.018503
15:05:27|0.01854
15:05:28|0.01854
15:05:29|0.018511
15:05:30|0.018511
15:05:31|0.018511
15:05:32|0.018511
15:05:33|0.018505
15:05:34|0.018505
15:05:36|0.018504
15:05:37|0.018502
15:05:38|0.018502
15:05:39|0.018537
15:05:40|0.018537
15:05:41|0.018537
15:05:42|0.018537
15:05:43|0.018518
15:05:44|0.018502
15:05:46|0.018502
15:05:46|0.018502
15:05:47|0.018502
15:05:48|0.018502
15:05:49|0.018502
15:05:50|0.01853
15:05:51|0.01853
15:05:52|0.01853
15:05:53|0.018503
15:05:55|0.01853
15:05:55|0.018502
15:05:57|0.018502
15:05:58|0.018502
15:05:59|0.018502
15:05:59|0.018503
15:06:01|0.018502
15:06:02|0.018502
15:06:02|0.018528
15:06:03|0.018528
15:06:05|0.018498
15:06:06|0.018498
15:06:06|0.018498
15:06:08|0.018498
15:06:09|0.018498
15:06:09|0.018524
15:06:10|0.018524
15:06:12|0.018528
15:06:13|0.018528
15:06:14|0.018528
15:06:14|0.018527
15:06:15|0.018503
15:06:16|0.018503
15:06:17|0.018525
15:06:18|0.018503
15:06:19|0.018503
15:06:21|0.018503
15:06:21|0.018503
15:06:22|0.018503
15:06:23|0.018503
15:06:25|0.018523
15:06:25|0.018523
15:06:27|0.018523
15:06:27|0.018523
15:06:29|0.018523
15:06:30|0.018523
15:06:30|0.018523
15:06:31|0.018523
15:06:33|0.018502
15:06:33|0.0185
15:06:35|0.018521
15:06:36|0.018521
15:06:37|0.018521
15:06:38|0.0185
15:06:39|0.018523
15:06:41|0.018523
15:06:42|0.018523
15:06:43|0.0185
15:06:44|0.018484
15:06:45|0.018493
15:06:46|0.01849
15:06:47|0.01849
15:06:48|0.01849
15:06:49|0.01849
15:06:51|0.018501
15:06:51|0.018501
15:06:52|0.018495
15:06:53|0.01854
15:06:54|0.018531
15:06:55|0.018531
15:06:56|0.018531
15:06:57|0.018539
15:06:59|0.018539
15:06:59|0.018539
15:07:00|0.018539
15:07:01|0.018539
15:07:02|0.01854
15:07:03|0.018534
15:07:04|0.018534
15:07:05|0.018538
15:07:06|0.018538
15:07:07|0.018538
15:07:08|0.018538
15:07:09|0.018538
15:07:10|0.018538
15:07:11|0.018538
15:07:13|0.018538
15:07:14|0.018534
15:07:15|0.018534
15:07:16|0.018511
15:07:16|0.018511
15:07:18|0.018511
15:07:19|0.018511
15:07:20|0.018511
15:07:21|0.018533
15:07:22|0.018537
15:07:23|0.018518
15:07:23|0.018518
15:07:25|0.018538
15:07:26|0.018511
15:07:27|0.018511
15:07:28|0.018511
15:07:29|0.018533
15:07:30|0.018533
15:07:32|0.0185
15:07:32|0.018533
15:07:33|0.018532
15:07:34|0.018501
15:07:36|0.018501
15:07:37|0.018525
15:07:38|0.018525
15:07:40|0.018525
15:07:40|0.018593
15:07:42|0.018593
15:07:42|0.018593
15:07:43|0.018593
15:07:45|0.018532
15:07:45|0.018569
15:07:47|0.018561
15:07:48|0.01856
15:07:49|0.01856
15:07:50|0.01856
15:07:51|0.01856
15:07:52|0.01856
15:07:53|0.018531
15:07:54|0.018531
15:07:55|0.018541
15:07:56|0.018557
15:07:57|0.018557
15:07:58|0.018557
15:08:00|0.018557
15:08:00|0.018561
15:08:01|0.018543
15:08:02|0.018557
15:08:03|0.018557
15:08:05|0.018557
15:08:05|0.018557
15:08:06|0.018557
15:08:07|0.018557
15:08:08|0.018543
15:08:09|0.018543
15:08:10|0.018543
15:08:11|0.018509
15:08:12|0.018509
15:08:13|0.018543
15:08:14|0.018543
15:08:15|0.018518
15:08:16|0.018517
15:08:17|0.018517
15:08:18|0.018517
15:08:19|0.01855
15:08:21|0.01855
15:08:21|0.01855
15:08:23|0.01855
15:08:23|0.01855
15:08:25|0.018583
15:08:25|0.018519
15:08:26|0.018519
15:08:28|0.018519
15:08:28|0.01855
15:08:29|0.01855
15:08:30|0.018554
15:08:31|0.018554
15:08:32|0.018554
15:08:34|0.018554
15:08:34|0.01855
15:08:36|0.018501
15:08:37|0.018532
15:08:38|0.018532
15:08:39|0.018532
15:08:40|0.018532
15:08:42|0.018518
15:08:42|0.018518
15:08:44|0.018523
15:08:44|0.018522
15:08:45|0.018522
15:08:47|0.018546
15:08:47|0.018546
15:08:48|0.018546
15:08:50|0.018546
15:08:51|0.018548
15:08:52|0.018545
15:08:53|0.018545
15:08:54|0.018538
15:08:55|0.018538
15:08:56|0.018538
15:08:57|0.018538
15:08:58|0.018538
15:08:59|0.01851
15:09:00|0.018527
15:09:01|0.018527
15:09:02|0.018544
15:09:03|0.018518
15:09:04|0.018501
15:09:06|0.018515
15:09:06|0.018515
15:09:07|0.018531
15:09:08|0.018531
15:09:09|0.018531
15:09:10|0.018571
15:09:11|0.018571
15:09:12|0.018571
15:09:14|0.018571
15:09:14|0.018536
15:09:16|0.018536
15:09:17|0.018536
15:09:18|0.018536
15:09:19|0.018527
15:09:20|0.018527
15:09:21|0.018527
15:09:22|0.018558
15:09:23|0.018558
15:09:24|0.018558
15:09:25|0.018558
15:09:25|0.018558
15:09:27|0.018558
15:09:28|0.018558
15:09:29|0.018558
15:09:30|0.018558
15:09:31|0.018558
15:09:32|0.018558
15:09:33|0.018554
15:09:34|0.018555
15:09:35|0.018555
15:09:36|0.018561
15:09:37|0.018561
15:09:38|0.018561
15:09:39|0.018561
15:09:41|0.018559
15:09:42|0.018559
15:09:43|0.018559
15:09:44|0.018559
15:09:45|0.01857
15:09:46|0.018583
15:09:47|0.018583
15:09:48|0.01859
15:09:49|0.018592
15:09:50|0.018592
15:09:51|0.018593
15:09:52|0.018593
15:09:53|0.0186
15:09:55|0.018582
15:09:55|0.0186
15:09:56|0.018604
15:09:57|0.0186
15:09:59|0.018576
15:10:00|0.018576
15:10:00|0.018599
15:10:01|0.018599
15:10:02|0.018602
15:10:04|0.018602
15:10:06|0.018579
15:10:07|0.018627
15:10:08|0.018627
15:10:09|0.018627
15:10:10|0.0186
15:10:11|0.0186
15:10:11|0.018627
15:10:13|0.018627
15:10:14|0.018627
15:10:15|0.018627
15:10:15|0.018621
15:10:17|0.018627
15:10:18|0.018627
15:10:19|0.018627
15:10:20|0.018633
15:10:20|0.018605
15:10:21|0.018633
15:10:22|0.018633
15:10:24|0.018633
15:10:25|0.018633
15:10:26|0.018633
15:10:27|0.018632
15:10:28|0.018632
15:10:29|0.018632
15:10:30|0.018632
15:10:31|0.018608
15:10:32|0.018608
15:10:33|0.018633
15:10:33|0.018633
15:10:35|0.018633
15:10:36|0.018633
15:10:37|0.018633
15:10:38|0.018633
15:10:39|0.018633
15:10:40|0.018633
15:10:41|0.018633
15:10:43|0.018633
15:10:43|0.018633
15:10:44|0.018633
15:10:46|0.018633
15:10:47|0.018633
15:10:48|0.018633
15:10:49|0.018633
15:10:50|0.018633
15:10:51|0.018632
15:10:52|0.018632
15:10:53|0.018629
15:10:54|0.018632
15:10:55|0.018632
15:10:56|0.018632
15:10:57|0.018632
15:10:58|0.018632
15:10:59|0.018632
15:11:00|0.018631
15:11:01|0.018645
15:11:02|0.018645
15:11:03|0.018633
15:11:04|0.018633
15:11:06|0.018633
15:11:07|0.018645
15:11:07|0.018645
15:11:08|0.018645
15:11:09|0.01864
15:11:10|0.018645
15:11:11|0.018645
15:11:12|0.018645
15:11:13|0.018645
15:11:14|0.018645
15:11:15|0.01862
15:11:16|0.01862
15:11:17|0.018645
15:11:18|0.018645
15:11:19|0.0186
15:11:20|0.0186
15:11:21|0.0186
15:11:22|0.0186
15:11:23|0.0186
15:11:25|0.018571
15:11:25|0.018566
15:11:26|0.018569
15:11:27|0.018527
15:11:28|0.01855
15:11:29|0.018552
15:11:30|0.018548
15:11:31|0.018548
15:11:32|0.018548
15:11:33|0.018548
15:11:34|0.018548
15:11:35|0.018548
15:11:36|0.018548
15:11:38|0.018548
15:11:39|0.018548
15:11:40|0.018548
15:11:42|0.018548
15:11:43|0.018558
15:11:44|0.018558
15:11:45|0.018558
15:11:47|0.018574
15:11:48|0.018574
15:11:48|0.018574
15:11:50|0.018574
15:11:51|0.018574
15:11:52|0.018574
15:11:53|0.018574
15:11:54|0.018574
15:11:55|0.018574
15:11:55|0.018535
15:11:56|0.018535
15:11:58|0.018535
15:11:59|0.018535
15:12:00|0.018535
15:12:01|0.018524
15:12:02|0.018501
15:12:03|0.018501
15:12:04|0.018501
15:12:05|0.018519
15:12:06|0.018519
15:12:07|0.018519
15:12:08|0.018518
15:12:09|0.018519
15:12:10|0.018519
15:12:11|0.018519
15:12:12|0.018516
15:12:13|0.018516
15:12:14|0.018516
15:12:15|0.018516
15:12:16|0.018515
15:12:17|0.018515
15:12:18|0.018515
15:12:19|0.018493
15:12:20|0.018457
15:12:21|0.01845
15:12:22|0.018446
15:12:23|0.018443
15:12:24|0.018443
15:12:25|0.018479
15:12:26|0.018485
15:12:27|0.018499
15:12:28|0.018499
15:12:29|0.018499
15:12:30|0.018499
15:12:31|0.018499
15:12:32|0.018485
15:12:33|0.018499
15:12:34|0.018485
15:12:35|0.018505
15:12:36|0.018505
15:12:37|0.018505
15:12:38|0.018505
15:12:39|0.018468
15:12:41|0.018468
15:12:42|0.018468
15:12:43|0.018468
15:12:44|0.018468
15:12:45|0.018468
15:12:46|0.018458
15:12:47|0.018458
15:12:48|0.018458
15:12:49|0.018458
15:12:51|0.018449
15:12:51|0.018447
15:12:53|0.018448
15:12:54|0.018448
15:12:54|0.018435
15:12:56|0.018435
15:12:57|0.018435
15:12:58|0.018435
15:12:59|0.018435
15:12:59|0.018435
15:13:01|0.018447
15:13:02|0.018435
15:13:03|0.018449
15:13:04|0.018458
15:13:05|0.018458
15:13:06|0.018493
15:13:07|0.018493
15:13:08|0.018493
15:13:09|0.018493
15:13:10|0.018445
15:13:11|0.018449
15:13:12|0.018449
15:13:13|0.01845
15:13:14|0.018436
15:13:15|0.018436
15:13:16|0.018436
15:13:17|0.018432
15:13:18|0.018435
15:13:20|0.018435
15:13:20|0.018429
15:13:22|0.018429
15:13:22|0.018429
15:13:24|0.018434
15:13:24|0.018434
15:13:26|0.018434
15:13:27|0.018434
15:13:27|0.018434
15:13:29|0.018458
15:13:30|0.018466
15:13:31|0.018488
15:13:32|0.018464
15:13:33|0.018464
15:13:34|0.01851
15:13:35|0.01849
15:13:36|0.018519
15:13:37|0.018519
15:13:38|0.018519
15:13:39|0.018519
15:13:40|0.018519
15:13:41|0.018519
15:13:43|0.018519
15:13:43|0.018519
15:13:45|0.018519
15:13:45|0.018467
15:13:47|0.018485
15:13:48|0.018484
15:13:49|0.018484
15:13:50|0.018484
15:13:50|0.018484
15:13:52|0.018498
15:13:53|0.018498
15:13:54|0.018487
15:13:55|0.018487
15:13:56|0.018487
15:13:57|0.018487
15:13:58|0.018487
15:13:59|0.018487
15:14:00|0.018497
15:14:01|0.018477
15:14:02|0.018477
15:14:03|0.018477
15:14:05|0.018477
15:14:05|0.018477
15:14:06|0.018477
15:14:08|0.018477
15:14:09|0.018477
15:14:10|0.01845
15:14:11|0.01847
15:14:12|0.01847
15:14:13|0.01847
15:14:14|0.018461
15:14:14|0.018461
15:14:16|0.018461
15:14:16|0.018461
15:14:17|0.018461
15:14:18|0.018461
15:14:19|0.018461
15:14:20|0.018482
15:14:22|0.018486
15:14:22|0.018499
15:14:24|0.018499
15:14:25|0.018499
15:14:25|0.018499
15:14:26|0.018499
15:14:28|0.018499
15:14:28|0.018497
15:14:29|0.018497
15:14:31|0.018471
15:14:31|0.018471
15:14:33|0.018485
15:14:34|0.018498
15:14:35|0.018498
15:14:35|0.018498
15:14:36|0.018498
15:14:37|0.018498
15:14:39|0.018498
15:14:40|0.018498
15:14:41|0.018519
15:14:41|0.018519
15:14:43|0.018519
15:14:44|0.018538
15:14:45|0.018538
15:14:46|0.018538
15:14:48|0.018531
15:14:49|0.018522
15:14:49|0.018528
15:14:51|0.018528
15:14:52|0.018528
15:14:53|0.018501
15:14:53|0.018501
15:14:54|0.018501
15:14:56|0.018528
15:14:57|0.018531
15:14:58|0.0185
15:14:59|0.018524
15:15:00|0.018524
15:15:01|0.018524
15:15:02|0.018524
15:15:03|0.018501
15:15:04|0.018501
15:15:05|0.018501
15:15:06|0.018501
15:15:07|0.01852
15:15:08|0.01852
15:15:09|0.018522
15:15:10|0.018522
15:15:11|0.018528
15:15:12|0.018528
15:15:13|0.018528
15:15:14|0.018528
15:15:15|0.018528
15:15:17|0.018536
15:15:17|0.018535
15:15:18|0.018535
15:15:19|0.018535
15:15:20|0.018552
15:15:21|0.018552
15:15:22|0.018552
15:15:23|0.018552
15:15:24|0.018552
15:15:25|0.018552
15:15:26|0.018539
15:15:27|0.018539
15:15:28|0.018539
15:15:29|0.018539
15:15:30|0.018539
15:15:31|0.018523
15:15:32|0.018559
15:15:33|0.018559
15:15:34|0.018559
15:15:35|0.018559
15:15:36|0.018559
15:15:37|0.018559
15:15:39|0.01859
15:15:40|0.01859
15:15:41|0.01859
15:15:42|0.01859
15:15:42|0.01859
15:15:44|0.01859
15:15:45|0.018598
15:15:46|0.018598
15:15:47|0.018598
15:15:49|0.018598
15:15:49|0.018598
15:15:50|0.01859
15:15:52|0.01859
15:15:53|0.01859
15:15:54|0.01859
15:15:55|0.018568
15:15:56|0.018568
15:15:57|0.018568
15:15:57|0.0186
15:15:59|0.0186
15:16:00|0.018573
15:16:01|0.018579
15:16:02|0.018579
15:16:03|0.018579
15:16:04|0.018579
15:16:05|0.0186
15:16:06|0.0186
15:16:07|0.018609
15:16:08|0.018579
15:16:08|0.018568
15:16:10|0.018568
15:16:10|0.018568
15:16:12|0.018568
15:16:13|0.018568
15:16:14|0.018568
15:16:15|0.018568
15:16:16|0.018568
15:16:17|0.018601
15:16:18|0.018601
15:16:19|0.018603
15:16:20|0.018603
15:16:21|0.018603
15:16:22|0.018601
15:16:22|0.018601
15:16:24|0.018601
15:16:25|0.018601
15:16:26|0.018574
15:16:27|0.018601
15:16:28|0.0186
15:16:29|0.018574
15:16:30|0.018574
15:16:31|0.018574
15:16:32|0.018574
15:16:33|0.018574
15:16:34|0.018574
15:16:35|0.018596
15:16:36|0.018596
15:16:37|0.018601
15:16:38|0.018601
15:16:39|0.018571
15:16:40|0.018601
15:16:41|0.018601
15:16:42|0.018574
15:16:43|0.018601
15:16:45|0.018601
15:16:46|0.0186
15:16:47|0.0186
15:16:48|0.0186
15:16:49|0.018625
15:16:50|0.018585
15:16:51|0.018635
15:16:52|0.018635
15:16:53|0.018635
15:16:55|0.018612
15:16:56|0.018613
15:16:57|0.018613
15:16:58|0.018658
15:16:58|0.018616
15:17:00|0.018616
15:17:01|0.018666
15:17:02|0.018624
15:17:03|0.018655
15:17:04|0.018681
15:17:06|0.018681
15:17:06|0.018676
15:17:07|0.018676
15:17:08|0.018676
15:17:09|0.018676
15:17:10|0.018699
15:17:11|0.018665
15:17:12|0.018658
15:17:13|0.018676
15:17:14|0.018682
15:17:15|0.018682
15:17:17|0.018657
15:17:17|0.018651
15:17:18|0.018699
15:17:20|0.018662
15:17:21|0.018664
15:17:21|0.018664
15:17:23|0.018664
15:17:24|0.018664
15:17:24|0.018691
15:17:26|0.018698
15:17:26|0.018687
15:17:27|0.018687
15:17:28|0.018687
15:17:30|0.018687
15:17:30|0.018661
15:17:31|0.018695
15:17:32|0.018695
15:17:34|0.018695
15:17:34|0.018695
15:17:35|0.018686
15:17:36|0.018686
15:17:37|0.018696
15:17:38|0.018696
15:17:39|0.018696
15:17:40|0.018696
15:17:41|0.01864
15:17:42|0.01865
15:17:43|0.01865
15:17:45|0.018666
15:17:46|0.018654
15:17:47|0.018675
15:17:48|0.018649
15:17:50|0.018636
15:17:50|0.018602
15:17:51|0.018657
15:17:52|0.018657
15:17:54|0.018647
15:17:54|0.01864
15:17:55|0.01864
15:17:57|0.01864
15:17:58|0.018646
15:17:58|0.018646
15:18:00|0.018634
15:18:01|0.018634
15:18:02|0.018634
15:18:03|0.018634
15:18:04|0.018681
15:18:05|0.018681
15:18:06|0.018681
15:18:07|0.018681
15:18:08|0.018681
15:18:09|0.018681
15:18:11|0.018645
15:18:12|0.018696
15:18:13|0.018653
15:18:14|0.018653
15:18:15|0.018653
15:18:16|0.018653
15:18:17|0.018672
15:18:18|0.018651
15:18:19|0.01865
15:18:20|0.01865
15:18:22|0.01865
15:18:22|0.01865
15:18:23|0.018661
15:18:24|0.018661
15:18:25|0.018651
15:18:26|0.018651
15:18:27|0.018672
15:18:28|0.018672
15:18:29|0.018649
15:18:30|0.018641
15:18:31|0.018698
15:18:32|0.018698
15:18:33|0.018698
15:18:34|0.018681
15:18:35|0.018681
15:18:36|0.018681
15:18:37|0.018681
15:18:38|0.018682
15:18:39|0.018682
15:18:41|0.018682
15:18:42|0.018682
15:18:42|0.018698
15:18:44|0.018698
15:18:44|0.018698
15:18:45|0.018693
15:18:47|0.018693
15:18:48|0.018693
15:18:49|0.018699
15:18:50|0.018699
15:18:52|0.018699
15:18:52|0.018699
15:18:53|0.018699
15:18:55|0.018699
15:18:55|0.01867
15:18:57|0.018691
15:18:58|0.018691
15:18:59|0.018691
15:19:00|0.018691
15:19:01|0.018691
15:19:02|0.018691
15:19:03|0.018601
15:19:04|0.018601
15:19:05|0.018601
15:19:06|0.018636
15:19:07|0.018636
15:19:08|0.018663
15:19:09|0.018663
15:19:10|0.01868
15:19:11|0.018643
15:19:12|0.018568
15:19:13|0.018568
15:19:14|0.018628
15:19:15|0.018628
15:19:16|0.018579
15:19:17|0.018629
15:19:18|0.018629
15:19:19|0.018662
15:19:20|0.018662
15:19:21|0.018629
15:19:22|0.018661
15:19:23|0.018692
15:19:24|0.018652
15:19:25|0.018652
15:19:26|0.018652
15:19:27|0.018652
15:19:28|0.018652
15:19:29|0.018654
15:19:30|0.018686
15:19:31|0.018686
15:19:32|0.018662
15:19:33|0.018692
15:19:34|0.018692
15:19:35|0.018692
15:19:36|0.018699
15:19:37|0.018676
15:19:38|0.018655
15:19:39|0.018655
15:19:40|0.018655
15:19:41|0.018675
15:19:42|0.018675
15:19:43|0.018675
15:19:44|0.018675
15:19:45|0.018675
15:19:46|0.018675
15:19:47|0.018675
15:19:48|0.018648
15:19:50|0.018648
15:19:51|0.018648
15:19:52|0.01868
15:19:53|0.01868
15:19:54|0.01868
15:19:55|0.01868
15:19:57|0.01868
15:19:57|0.01868
15:19:58|0.01868
15:20:00|0.018624
15:20:00|0.018624
15:20:01|0.018638
15:20:03|0.018624
15:20:03|0.018627
15:20:05|0.018663
15:20:05|0.018663
15:20:07|0.018636
15:20:07|0.018636
15:20:09|0.018636
15:20:10|0.018636
15:20:11|0.018636
15:20:12|0.018636
15:20:13|0.018636
15:20:14|0.018636
15:20:15|0.018657
15:20:16|0.018651
15:20:17|0.018651
15:20:18|0.018663
15:20:19|0.018663
15:20:20|0.018663
15:20:21|0.018663
15:20:22|0.018663
15:20:23|0.018663
15:20:24|0.018663
15:20:25|0.018663
15:20:26|0.018663
15:20:27|0.018674
15:20:28|0.018663
15:20:29|0.018663
15:20:30|0.018663
15:20:31|0.018663
15:20:32|0.018663
15:20:33|0.018663
15:20:34|0.018663
15:20:35|0.018663
15:20:36|0.018663
15:20:37|0.018663
15:20:38|0.018674
15:20:39|0.018674
15:20:41|0.018674
15:20:41|0.018674
15:20:42|0.018674
15:20:43|0.018674
15:20:45|0.018672
15:20:45|0.018672
15:20:46|0.018672
15:20:47|0.018672
15:20:49|0.018673
15:20:50|0.018673
15:20:52|0.018673
15:20:53|0.018673
15:20:54|0.018673
15:20:55|0.018673
15:20:56|0.01863
15:20:58|0.018629
15:20:59|0.01862
15:21:00|0.01862
15:21:01|0.01862
15:21:03|0.01862
15:21:03|0.01862
15:21:05|0.01862
15:21:06|0.01862
15:21:06|0.01862
15:21:08|0.0186
15:21:09|0.018588
15:21:10|0.018588
15:21:11|0.018588
15:21:12|0.018588
15:21:12|0.01855
15:21:13|0.01855
15:21:15|0.01855
15:21:15|0.018551
15:21:16|0.018551
15:21:18|0.018602
15:21:19|0.018602
15:21:20|0.018602
15:21:21|0.018602
15:21:22|0.018602
15:21:23|0.018652
15:21:24|0.018662
15:21:25|0.018662
15:21:26|0.018662
15:21:27|0.018662
15:21:28|0.018662
15:21:29|0.018662
15:21:30|0.018662
15:21:31|0.018662
15:21:32|0.018637
15:21:33|0.018637
15:21:34|0.018637
15:21:34|0.018663
15:21:36|0.018663
15:21:36|0.018663
15:21:37|0.018672
15:21:39|0.018672
15:21:40|0.018672
15:21:41|0.018673
15:21:42|0.018622
15:21:43|0.018622
15:21:44|0.018672
15:21:45|0.018672
15:21:46|0.018672
15:21:46|0.018672
15:21:48|0.018672
15:21:48|0.018673
15:21:50|0.018673
15:21:52|0.018673
15:21:53|0.018633
15:21:55|0.018662
15:21:55|0.018622
15:21:57|0.01863
15:21:58|0.01863
15:21:59|0.01863
15:22:00|0.01863
15:22:00|0.01863
15:22:02|0.01863
15:22:03|0.018629
15:22:04|0.018629
15:22:05|0.018625
15:22:06|0.018625
15:22:07|0.018625
15:22:08|0.018622
15:22:09|0.01863
15:22:10|0.01863
15:22:10|0.01863
15:22:12|0.01863
15:22:13|0.01861
15:22:14|0.01861
15:22:15|0.01861
15:22:16|0.01861
15:22:17|0.01861
15:22:18|0.01862
15:22:19|0.018634
15:22:20|0.018634
15:22:21|0.018634
15:22:22|0.018645
15:22:23|0.01864
15:22:24|0.01864
15:22:25|0.01864
15:22:26|0.01864
15:22:27|0.01864
15:22:28|0.01864
15:22:29|0.018606
15:22:30|0.018606
15:22:32|0.018624
15:22:32|0.018624
15:22:34|0.018615
15:22:35|0.018615
15:22:36|0.018615
15:22:36|0.018615
15:22:37|0.018615
15:22:39|0.018615
15:22:39|0.0186
15:22:40|0.018609
15:22:41|0.018614
15:22:43|0.01862
15:22:43|0.018622
15:22:45|0.018639
15:22:45|0.018639
15:22:47|0.018639
15:22:47|0.018608
15:22:49|0.018635
15:22:50|0.01864
15:22:51|0.01864
15:22:52|0.01864
15:22:54|0.01864
15:22:54|0.01864
15:22:55|0.018639
15:22:56|0.018639
15:22:58|0.018639
15:22:59|0.01863
15:23:00|0.01863
15:23:01|0.018639
15:23:02|0.018639
15:23:03|0.018639
15:23:05|0.018639
15:23:05|0.018653
15:23:06|0.018664
15:23:07|0.018664
15:23:08|0.018668
15:23:10|0.018668
15:23:11|0.018668
15:23:11|0.018668
15:23:12|0.018668
15:23:13|0.018672
15:23:15|0.018672
15:23:16|0.018672
15:23:16|0.018692
15:23:17|0.018716
15:23:18|0.018716
15:23:20|0.018716
15:23:20|0.018716
15:23:21|0.018714
15:23:23|0.018714
15:23:24|0.018714
15:23:24|0.018707
15:23:25|0.018707
15:23:26|0.018707
15:23:27|0.018722
15:23:29|0.018722
15:23:30|0.018734
15:23:30|0.018734
15:23:31|0.018734
15:23:32|0.018734
15:23:33|0.018733
15:23:35|0.018735
15:23:35|0.018735
15:23:37|0.018735
15:23:38|0.018715
15:23:38|0.018715
15:23:40|0.018735
15:23:41|0.018735
15:23:41|0.018735
15:23:42|0.018735
15:23:43|0.018735
15:23:45|0.018785
15:23:45|0.018779
15:23:46|0.018773
15:23:47|0.0188
15:23:48|0.018775
15:23:49|0.018775
15:23:50|0.01877
15:23:52|0.018786
15:23:53|0.018786
15:23:54|0.018786
15:23:55|0.018782
15:23:56|0.018765
15:23:57|0.018767
15:23:58|0.018788
15:24:00|0.018763
15:24:01|0.018763
15:24:02|0.018765
15:24:02|0.018765
15:24:04|0.018795
15:24:05|0.018754
15:24:06|0.018765
15:24:07|0.01875
15:24:08|0.018748
15:24:08|0.018756
15:24:10|0.018748
15:24:11|0.018748
15:24:12|0.018748
15:24:13|0.018749
15:24:14|0.018749
15:24:15|0.018765
15:24:16|0.018765
15:24:17|0.01875
15:24:18|0.018754
15:24:19|0.018754
15:24:20|0.018754
15:24:21|0.018754
15:24:22|0.018733
15:24:23|0.018733
15:24:24|0.018714
15:24:25|0.018716
15:24:26|0.018734
15:24:27|0.018734
15:24:28|0.018716
15:24:28|0.018726
15:24:30|0.018726
15:24:31|0.018726
15:24:32|0.018735
15:24:32|0.018727
15:24:34|0.018727
15:24:35|0.018727
15:24:36|0.018727
15:24:36|0.01871
15:24:38|0.01871
15:24:39|0.01871
15:24:40|0.01871
15:24:41|0.018693
15:24:42|0.018672
15:24:43|0.018672
15:24:44|0.018655
15:24:45|0.018655
15:24:46|0.018653
15:24:47|0.018673
15:24:48|0.018655
15:24:49|0.018673
15:24:50|0.018671
15:24:51|0.018671
15:24:52|0.018672
15:24:53|0.018667
15:24:55|0.018666
15:24:55|0.018666
15:24:56|0.018666
15:24:57|0.018666
15:24:58|0.01867
15:24:59|0.018672
15:25:00|0.018667
15:25:01|0.018651
15:25:03|0.018651
15:25:04|0.018672
15:25:04|0.018672
15:25:05|0.018672
15:25:07|0.01864
15:25:08|0.01864
15:25:09|0.01865
15:25:10|0.01865
15:25:11|0.018666
15:25:12|0.018663
15:25:13|0.018663
15:25:14|0.018663
15:25:15|0.018663
15:25:16|0.018663
15:25:17|0.018663
15:25:18|0.01866
15:25:19|0.01866
15:25:20|0.01866
15:25:21|0.018659
15:25:22|0.018688
15:25:23|0.018684
15:25:24|0.018665
15:25:25|0.018665
15:25:26|0.018665
15:25:27|0.018665
15:25:28|0.018665
15:25:29|0.018665
15:25:30|0.018665
15:25:31|0.018665
15:25:32|0.018665
15:25:34|0.018687
15:25:34|0.018699
15:25:35|0.018699
15:25:36|0.018665
15:25:37|0.018665
15:25:38|0.018682
15:25:39|0.018682
15:25:40|0.018682
15:25:41|0.018682
15:25:42|0.018682
15:25:43|0.018682
15:25:44|0.018682
15:25:45|0.018705
15:25:46|0.018708
15:25:48|0.018708
15:25:49|0.018708
15:25:49|0.018708
15:25:51|0.018708
15:25:52|0.018708
15:25:53|0.018708
15:25:54|0.018708
15:25:56|0.018723
15:25:56|0.018723
15:25:57|0.01873
15:25:58|0.018729
15:25:59|0.018729
15:26:00|0.018729
15:26:02|0.018729
15:26:03|0.018729
15:26:04|0.018749
15:26:05|0.018781
15:26:06|0.01878
15:26:07|0.018799
15:26:08|0.018774
15:26:09|0.0188
15:26:10|0.0188
15:26:11|0.0188
15:26:12|0.018748
15:26:13|0.018777
15:26:14|0.018778
15:26:15|0.018777
15:26:16|0.018777
15:26:17|0.0188
15:26:18|0.018794
15:26:19|0.018791
15:26:20|0.018724
15:26:21|0.018724
15:26:22|0.018724
15:26:23|0.018724
15:26:24|0.01871
15:26:25|0.018724
15:26:26|0.018772
15:26:27|0.018772
15:26:28|0.018772
15:26:29|0.018761
15:26:30|0.018771
15:26:31|0.018745
15:26:33|0.018727
15:26:33|0.018729
15:26:34|0.018729
15:26:35|0.018707
15:26:36|0.018707
15:26:37|0.018707
15:26:38|0.018739
15:26:39|0.018731
15:26:40|0.018731
15:26:41|0.018731
15:26:42|0.018749
15:26:43|0.018749
15:26:44|0.018748
15:26:45|0.018748
15:26:46|0.018748
15:26:47|0.018741
15:26:48|0.018741
15:26:49|0.018701
15:26:51|0.018735
15:26:51|0.018735
15:26:52|0.018735
15:26:53|0.018736
15:26:55|0.018736
15:26:55|0.018736
15:26:57|0.018749
15:26:58|0.018749
15:26:59|0.018734
15:27:00|0.018734
15:27:01|0.018734
15:27:03|0.018744
15:27:03|0.018716
15:27:04|0.018733
15:27:05|0.018733
15:27:06|0.018734
15:27:07|0.018734
15:27:09|0.018734
15:27:10|0.018734
15:27:11|0.018734
15:27:12|0.018734
15:27:13|0.018734
15:27:14|0.018734
15:27:15|0.018734
15:27:16|0.018726
15:27:17|0.018727
15:27:18|0.018727
15:27:19|0.018727
15:27:20|0.018727
15:27:21|0.018727
15:27:22|0.018724
15:27:23|0.018724
15:27:24|0.018798
15:27:25|0.018787
15:27:26|0.018799
15:27:27|0.018799
15:27:28|0.018788
15:27:29|0.018788
15:27:30|0.018788
15:27:31|0.018793
15:27:33|0.01881
15:27:34|0.018816
15:27:35|0.018816
15:27:36|0.018857
15:27:37|0.018868
15:27:38|0.018845
15:27:39|0.018821
15:27:40|0.018789
15:27:41|0.018824
15:27:42|0.01883
15:27:43|0.01883
15:27:43|0.018827
15:27:45|0.01883
15:27:46|0.018804
15:27:47|0.018804
15:27:48|0.018804
15:27:49|0.018818
15:27:50|0.018818
15:27:51|0.018818
15:27:52|0.018818
15:27:53|0.018812
15:27:54|0.018812
15:27:56|0.018818
15:27:57|0.018822
15:27:58|0.018822
15:27:59|0.01884
15:28:00|0.018849
15:28:01|0.018849
15:28:02|0.01885
15:28:04|0.018843
15:28:04|0.018843
15:28:05|0.018843
15:28:06|0.018843
15:28:07|0.018843
15:28:08|0.018843
15:28:09|0.018832
15:28:10|0.018823
15:28:11|0.018823
15:28:13|0.01883
15:28:14|0.01883
15:28:15|0.01883
15:28:16|0.01883
15:28:16|0.0188
15:28:18|0.018815
15:28:18|0.018815
15:28:19|0.018815
15:28:21|0.018815
15:28:22|0.018815
15:28:22|0.018815
15:28:24|0.018831
15:28:25|0.01882
15:28:26|0.018795
15:28:26|0.018776
15:28:27|0.018794
15:28:28|0.018794
15:28:29|0.018794
15:28:31|0.018799
15:28:32|0.018799
15:28:33|0.018799
15:28:34|0.0188
15:28:35|0.0188
15:28:36|0.0188
15:28:37|0.018798
15:28:38|0.018798
15:28:39|0.018808
15:28:40|0.018808
15:28:41|0.018827
15:28:42|0.018827
15:28:43|0.018808
15:28:44|0.018843
15:28:45|0.018858
15:28:46|0.018858
15:28:47|0.018858
15:28:48|0.018873
15:28:49|0.018873
15:28:50|0.018873
15:28:51|0.018873
15:28:53|0.018877
15:28:53|0.01892
15:28:54|0.01892
15:28:55|0.018889
15:28:57|0.018882
15:28:58|0.018878
15:28:59|0.018885
15:28:59|0.018885
15:29:01|0.018885
15:29:02|0.01888
15:29:03|0.018893
15:29:04|0.018893
15:29:05|0.018909
15:29:06|0.018909
15:29:07|0.018887
15:29:09|0.018922
15:29:10|0.018922
15:29:10|0.018867
15:29:12|0.01885
15:29:13|0.01885
15:29:14|0.01885
15:29:15|0.01885
15:29:16|0.01885
15:29:17|0.018842
15:29:18|0.018824
15:29:19|0.018824
15:29:20|0.018824
15:29:21|0.018828
15:29:22|0.018828
15:29:23|0.018819
15:29:24|0.018819
15:29:25|0.018819
15:29:27|0.018813
15:29:28|0.018849
15:29:28|0.018849
15:29:30|0.018849
15:29:30|0.018849
15:29:31|0.018828
15:29:32|0.018828
15:29:33|0.018809
15:29:34|0.018809
15:29:35|0.018809
15:29:36|0.018809
15:29:37|0.018809
15:29:38|0.018767
15:29:40|0.018767
15:29:40|0.018767
15:29:41|0.018767
15:29:42|0.018767
15:29:43|0.018743
15:29:44|0.018751
15:29:45|0.018741
15:29:46|0.018741
15:29:47|0.018741
15:29:48|0.018776
15:29:50|0.018776
15:29:51|0.018774
15:29:51|0.018774
15:29:52|0.018774
15:29:54|0.018774
15:29:55|0.018774
15:29:55|0.018774
15:29:57|0.018791
15:29:58|0.018776
15:29:59|0.018776
15:30:01|0.018794
15:30:01|0.018775
15:30:02|0.018774
15:30:03|0.018774
15:30:04|0.018805
15:30:05|0.0188
15:30:07|0.018801
15:30:08|0.018832
15:30:09|0.018832
15:30:10|0.018832
15:30:11|0.018832
15:30:12|0.018829
15:30:13|0.018829
15:30:14|0.018809
15:30:15|0.018816
15:30:16|0.018809
15:30:17|0.018801
15:30:18|0.018801
15:30:19|0.018801
15:30:20|0.018801
15:30:21|0.018801
15:30:22|0.018801
15:30:23|0.018801
15:30:24|0.018801
15:30:25|0.018801
15:30:26|0.018808
15:30:27|0.018809
15:30:28|0.018816
15:30:29|0.018816
15:30:30|0.018816
15:30:31|0.018802
15:30:32|0.018802
15:30:33|0.018802
15:30:34|0.018802
15:30:35|0.0188
15:30:36|0.018794
15:30:37|0.018794
15:30:38|0.018766
15:30:39|0.018749
15:30:40|0.018749
15:30:41|0.018749
15:30:42|0.018749
15:30:43|0.018749
15:30:44|0.018749
15:30:45|0.018765
15:30:46|0.018765
15:30:47|0.018765
15:30:48|0.018776
15:30:49|0.018776
15:30:50|0.018776
15:30:51|0.018776
15:30:52|0.018776
15:30:53|0.018776
15:30:54|0.018789
15:30:55|0.018789
15:30:56|0.018782
15:30:57|0.018787
15:30:59|0.018789
15:31:00|0.018781
15:31:01|0.018781
15:31:03|0.018781
15:31:03|0.018801
15:31:04|0.018766
15:31:05|0.018766
15:31:06|0.018766
15:31:07|0.018766
15:31:08|0.018766
15:31:09|0.018773
15:31:10|0.018752
15:31:11|0.0188
15:31:12|0.0188
15:31:13|0.0188
15:31:14|0.018812
15:31:15|0.018813
15:31:16|0.018794
15:31:18|0.018805
15:31:18|0.018805
15:31:20|0.018828
15:31:21|0.018829
15:31:22|0.018829
15:31:23|0.018829
15:31:23|0.018828
15:31:25|0.018828
15:31:26|0.018828
15:31:27|0.018829
15:31:28|0.018828
15:31:29|0.018818
15:31:30|0.018818
15:31:31|0.018818
15:31:32|0.018868
15:31:33|0.018886
15:31:34|0.018869
15:31:35|0.018904
15:31:36|0.018945
15:31:37|0.018932
15:31:38|0.018947
15:31:39|0.01896
15:31:40|0.018943
15:31:41|0.018942
15:31:42|0.018932
15:31:43|0.018958
15:31:44|0.018955
15:31:45|0.018962
15:31:46|0.018944
15:31:47|0.018928
15:31:48|0.018915
15:31:49|0.018915
15:31:50|0.018921
15:31:51|0.018928
15:31:52|0.018928
15:31:53|0.018928
15:31:54|0.018928
15:31:55|0.018928
15:31:56|0.018954
15:31:57|0.01893
15:31:58|0.01893
15:32:00|0.018929
15:32:01|0.018929
15:32:02|0.018932
15:32:04|0.018904
15:32:04|0.018904
15:32:05|0.018935
15:32:07|0.018935
15:32:08|0.018901
15:32:09|0.018903
15:32:10|0.018903
15:32:11|0.018904
15:32:12|0.018906
15:32:13|0.018906
15:32:14|0.018906
15:32:15|0.018906
15:32:16|0.018906
15:32:17|0.01894
15:32:18|0.01894
15:32:19|0.018938
15:32:20|0.018938
15:32:21|0.018962
15:32:22|0.018962
15:32:23|0.018958
15:32:24|0.018965
15:32:25|0.018962
15:32:26|0.018954
15:32:27|0.018962
15:32:28|0.018962
15:32:30|0.018962
15:32:30|0.018956
15:32:32|0.01894
15:32:33|0.01894
15:32:33|0.018963
15:32:35|0.01896
15:32:36|0.018957
15:32:37|0.01896
15:32:38|0.01895
15:32:39|0.01895
15:32:40|0.01896
15:32:41|0.01896
15:32:42|0.01896
15:32:43|0.018942
15:32:44|0.018952
15:32:45|0.01896
15:32:46|0.018972
15:32:47|0.01895
15:32:48|0.018941
15:32:49|0.018941
15:32:50|0.018941
15:32:51|0.01894
15:32:52|0.018964
15:32:53|0.01894
15:32:54|0.018947
15:32:55|0.018947
15:32:56|0.018971
15:32:57|0.018971
15:32:58|0.018962
15:32:59|0.018962
15:33:00|0.018971
15:33:02|0.018956
15:33:02|0.018956
15:33:03|0.018971
15:33:05|0.018971
15:33:06|0.018953
15:33:07|0.018953
15:33:08|0.018953
15:33:10|0.018956
15:33:11|0.018956
15:33:11|0.018956
15:33:13|0.018956
15:33:14|0.018956
15:33:15|0.018956
15:33:16|0.018968
15:33:17|0.018962
15:33:18|0.018962
15:33:19|0.018962
15:33:19|0.018971
15:33:20|0.018971
15:33:22|0.018971
15:33:23|0.018971
15:33:24|0.01895
15:33:24|0.01891
15:33:26|0.018925
15:33:26|0.018923
15:33:28|0.018925
15:33:29|0.018919
15:33:30|0.018903
15:33:31|0.018903
15:33:32|0.018903
15:33:33|0.018902
15:33:35|0.018951
15:33:35|0.018951
15:33:36|0.018946
15:33:37|0.018919
15:33:38|0.018919
15:33:39|0.018944
15:33:40|0.018944
15:33:41|0.018944
15:33:42|0.018919
15:33:43|0.018919
15:33:44|0.01893
15:33:46|0.01893
15:33:46|0.018938
15:33:48|0.018938
15:33:48|0.018938
15:33:49|0.018902
15:33:50|0.0189
15:33:52|0.018903
15:33:52|0.018901
15:33:53|0.018901
15:33:55|0.01889
15:33:56|0.018889
15:33:57|0.018889
15:33:57|0.018907
15:33:58|0.018894
15:34:00|0.018894
15:34:01|0.01887
15:34:02|0.01887
15:34:03|0.018898
15:34:04|0.018898
15:34:06|0.01887
15:34:06|0.018869
15:34:08|0.018899
15:34:09|0.018899
15:34:10|0.018899
15:34:11|0.018899
15:34:12|0.018899
15:34:13|0.018897
15:34:13|0.0189
15:34:15|0.018899
15:34:15|0.018899
15:34:17|0.018896
15:34:18|0.018896
15:34:19|0.018896
15:34:19|0.018896
15:34:21|0.018896
15:34:22|0.018896
15:34:23|0.018896
15:34:24|0.018911
15:34:24|0.018911
15:34:26|0.018911
15:34:27|0.018911
15:34:28|0.018911
15:34:28|0.018911
15:34:30|0.018911
15:34:31|0.018911
15:34:32|0.018911
15:34:33|0.018899
15:34:34|0.018899
15:34:35|0.018946
15:34:36|0.018946
15:34:37|0.018914
15:34:38|0.018914
15:34:39|0.018914
15:34:40|0.018914
15:34:41|0.018914
15:34:42|0.018929
15:34:43|0.018929
15:34:44|0.018921
15:34:45|0.018921
15:34:46|0.018921
15:34:47|0.018929
15:34:48|0.018912
15:34:49|0.018912
15:34:50|0.018912
15:34:51|0.0189
15:34:52|0.018905
15:34:53|0.018921
15:34:54|0.018911
15:34:55|0.018911
15:34:56|0.018915
15:34:57|0.018988
15:34:58|0.018959
15:34:59|0.018959
15:35:00|0.018954
15:35:01|0.018954
15:35:02|0.018987
15:35:03|0.018988
15:35:05|0.01899
15:35:06|0.01899
15:35:07|0.01904
15:35:08|0.019029
15:35:09|0.019041
15:35:11|0.019043
15:35:11|0.019056
15:35:13|0.019074
15:35:14|0.019062
15:35:14|0.019086
15:35:15|0.019071
15:35:17|0.019091
15:35:18|0.019082
15:35:19|0.01908
15:35:20|0.019096
15:35:20|0.019051
15:35:22|0.019096
15:35:23|0.019096
15:35:24|0.019045
15:35:25|0.01905
15:35:26|0.01905
15:35:27|0.019071
15:35:28|0.019071
15:35:29|0.019071
15:35:30|0.019068
15:35:31|0.019068
15:35:32|0.019037
15:35:33|0.019069
15:35:34|0.019017
15:35:35|0.019028
15:35:36|0.019012
15:35:37|0.018978
15:35:38|0.018956
15:35:39|0.018991
15:35:40|0.018991
15:35:41|0.018991
15:35:42|0.018962
15:35:43|0.018976
15:35:44|0.018976
15:35:45|0.018976
15:35:46|0.018976
15:35:47|0.018976
15:35:48|0.018988
15:35:49|0.018988
15:35:50|0.018988
15:35:51|0.018968
15:35:52|0.018982
15:35:53|0.018982
15:35:54|0.018978
15:35:55|0.018978
15:35:56|0.018966
15:35:57|0.018966
15:35:58|0.018966
15:35:59|0.01892
15:36:00|0.0189
15:36:01|0.018883
15:36:02|0.0189
15:36:03|0.018901
15:36:05|0.0189
15:36:06|0.018925
15:36:07|0.018881
15:36:08|0.018881
15:36:10|0.018881
15:36:10|0.01888
15:36:11|0.01888
15:36:12|0.018913
15:36:13|0.018913
15:36:14|0.018864
15:36:15|0.018894
15:36:16|0.018863
15:36:17|0.018863
15:36:18|0.01888
15:36:19|0.018893
15:36:20|0.018893
15:36:21|0.018888
15:36:22|0.018894
15:36:23|0.018894
15:36:24|0.018894
15:36:25|0.01888
15:36:26|0.01888
15:36:28|0.018896
15:36:29|0.018896
15:36:29|0.018896
15:36:31|0.018872
15:36:31|0.018894
15:36:32|0.018894
15:36:33|0.018894
15:36:35|0.018896
15:36:35|0.018863
15:36:36|0.018863
15:36:38|0.018863
15:36:39|0.018863
15:36:39|0.018893
15:36:40|0.018893
15:36:41|0.018893
15:36:42|0.018893
15:36:43|0.018866
15:36:44|0.018863
15:36:45|0.018854
15:36:47|0.01885
15:36:47|0.018853
15:36:48|0.018855
15:36:49|0.018855
15:36:51|0.018843
15:36:52|0.018843
15:36:53|0.018843
15:36:54|0.018837
15:36:55|0.018806
15:36:56|0.018808
15:36:57|0.01884
15:36:58|0.018838
15:36:59|0.01884
15:37:00|0.018854
15:37:01|0.018857
15:37:02|0.018875
15:37:03|0.01885
15:37:05|0.01885
15:37:06|0.0189
15:37:07|0.018892
15:37:09|0.018969
15:37:09|0.018969
15:37:10|0.018969
15:37:11|0.018969
15:37:13|0.018969
15:37:13|0.018969
15:37:15|0.018918
15:37:16|0.018918
15:37:18|0.018918
15:37:18|0.018918
15:37:20|0.018918
15:37:20|0.018918
15:37:21|0.018918
15:37:22|0.018918
15:37:23|0.018918
15:37:24|0.018918
15:37:26|0.018918
15:37:26|0.018918
15:37:28|0.018918
15:37:28|0.018918
15:37:29|0.018901
15:37:30|0.01888
15:37:31|0.01888
15:37:33|0.018867
15:37:34|0.018888
15:37:35|0.018888
15:37:35|0.018854
15:37:36|0.018887
15:37:37|0.018854
15:37:39|0.018854
15:37:39|0.01887
15:37:40|0.018907
15:37:41|0.018907
15:37:42|0.018907
15:37:44|0.018897
15:37:44|0.018897
15:37:45|0.018897
15:37:47|0.018897
15:37:47|0.018897
15:37:48|0.018897
15:37:49|0.018915
15:37:50|0.018897
15:37:52|0.018999
15:37:53|0.018922
15:37:54|0.018922
15:37:55|0.018922
15:37:56|0.018867
15:37:56|0.018883
15:37:57|0.018879
15:37:58|0.018877
15:37:59|0.018891
15:38:01|0.018891
15:38:01|0.018891
15:38:02|0.018891
15:38:03|0.018891
15:38:04|0.018891
15:38:06|0.018886
15:38:07|0.018912
15:38:08|0.018887
15:38:09|0.018859
15:38:10|0.018866
15:38:11|0.018866
15:38:12|0.018866
15:38:13|0.018866
15:38:15|0.018866
15:38:15|0.018866
15:38:17|0.018866
15:38:18|0.018866
15:38:19|0.018866
15:38:20|0.018866
15:38:21|0.018866
15:38:22|0.018866
15:38:23|0.01887
15:38:24|0.01887
15:38:25|0.018886
15:38:26|0.018886
15:38:27|0.018891
15:38:28|0.018891
15:38:29|0.018891
15:38:30|0.018891
15:38:31|0.01887
15:38:32|0.01887
15:38:33|0.018799
15:38:34|0.018825
15:38:35|0.01877
15:38:36|0.018778
15:38:37|0.018778
15:38:38|0.018786
15:38:39|0.018786
15:38:39|0.018766
15:38:41|0.018766
15:38:42|0.018839
15:38:43|0.018839
15:38:44|0.018839
15:38:45|0.018762
15:38:45|0.018834
15:38:46|0.018786
15:38:48|0.018787
15:38:49|0.018811
15:38:50|0.018806
15:38:50|0.018767
15:38:51|0.018767
15:38:53|0.018767
15:38:54|0.018767
15:38:55|0.018767
15:38:56|0.018779
15:38:57|0.018787
15:38:58|0.018801
15:38:59|0.018805
15:39:00|0.018805
15:39:01|0.018805
15:39:02|0.018806
15:39:03|0.018781
15:39:04|0.018781
15:39:05|0.018781
15:39:05|0.018805
15:39:07|0.018805
15:39:09|0.018805
15:39:10|0.018786
15:39:11|0.018786
15:39:12|0.018786
15:39:13|0.018805
15:39:14|0.018805
15:39:15|0.018805
15:39:16|0.018805
15:39:18|0.018783
15:39:18|0.018805
15:39:19|0.018805
15:39:20|0.018805
15:39:21|0.018805
15:39:22|0.018805
15:39:23|0.018805
15:39:24|0.018805
15:39:25|0.018805
15:39:26|0.018806
15:39:27|0.018806
15:39:28|0.018806
15:39:29|0.018806
15:39:30|0.018806
15:39:31|0.018806
15:39:32|0.018806
15:39:33|0.018805
15:39:34|0.018805
15:39:35|0.018805
15:39:36|0.018805
15:39:37|0.018805
15:39:38|0.018805
15:39:39|0.018805
15:39:40|0.018806
15:39:41|0.018806
15:39:42|0.018806
15:39:43|0.018806
15:39:45|0.018806
15:39:45|0.018806
15:39:47|0.018806
15:39:48|0.018806
15:39:48|0.018806
15:39:49|0.018806
15:39:50|0.018806
15:39:52|0.018806
15:39:53|0.018806
15:39:54|0.018806
15:39:55|0.018806
15:39:56|0.018806
15:39:56|0.018806
15:39:57|0.018806
15:39:58|0.018806
15:39:59|0.018806
15:40:01|0.018806
15:40:01|0.018824
15:40:03|0.0188
15:40:03|0.018807
15:40:05|0.018806
15:40:05|0.018806
15:40:07|0.018806
15:40:08|0.018796
15:40:09|0.018797
15:40:11|0.018797
15:40:12|0.018797
15:40:13|0.018797
15:40:15|0.018811
15:40:15|0.018781
15:40:16|0.018781
15:40:18|0.018781
15:40:18|0.018781
15:40:20|0.018781
15:40:21|0.018781
15:40:22|0.018781
15:40:23|0.018781
15:40:23|0.018781
15:40:24|0.018781
15:40:26|0.018781
15:40:27|0.018781
15:40:28|0.018781
15:40:29|0.018781
15:40:30|0.018781
15:40:31|0.018781
15:40:31|0.018799
15:40:32|0.018799
15:40:33|0.018799
15:40:35|0.018799
15:40:35|0.018799
15:40:37|0.018799
15:40:38|0.018797
15:40:39|0.018806
15:40:40|0.018806
15:40:40|0.018806
15:40:41|0.018796
15:40:42|0.018796
15:40:43|0.018821
15:40:44|0.018821
15:40:45|0.018821
15:40:46|0.018845
15:40:47|0.018856
15:40:49|0.018856
15:40:49|0.018856
15:40:51|0.018846
15:40:51|0.018846
15:40:53|0.018846
15:40:53|0.018846
15:40:54|0.018846
15:40:56|0.018846
15:40:56|0.018853
15:40:57|0.018853
15:40:59|0.018848
15:40:59|0.018848
15:41:01|0.018846
15:41:02|0.018846
15:41:03|0.018846
15:41:04|0.018869
15:41:05|0.018882
15:41:06|0.018886
15:41:07|0.018888
15:41:08|0.018888
15:41:10|0.018867
15:41:11|0.018867
15:41:12|0.018867
15:41:13|0.018867
15:41:13|0.018864
15:41:15|0.018864
15:41:16|0.018864
15:41:16|0.018864
15:41:18|0.018867
15:41:19|0.018864
15:41:19|0.018864
15:41:21|0.018864
15:41:22|0.018869
15:41:22|0.018869
15:41:23|0.018864
15:41:26|0.018864
15:41:27|0.018864
15:41:27|0.018864
15:41:28|0.018864
15:41:29|0.018864
15:41:30|0.018864
15:41:32|0.018864
15:41:32|0.018864
15:41:34|0.018864
15:41:34|0.018864
15:41:35|0.018888
15:41:37|0.018888
15:41:38|0.018888
15:41:38|0.018888
15:41:40|0.018864
15:41:41|0.018864
15:41:42|0.018863
15:41:42|0.018863
15:41:44|0.018856
15:41:44|0.018864
15:41:46|0.018864
15:41:46|0.018863
15:41:48|0.018863
15:41:49|0.018863
15:41:50|0.018863
15:41:51|0.018864
15:41:52|0.018864
15:41:53|0.018864
15:41:54|0.018843
15:41:55|0.018843
15:41:56|0.018865
15:41:57|0.018863
15:41:58|0.018863
15:41:59|0.018863
15:42:00|0.018863
15:42:01|0.018863
15:42:02|0.018863
15:42:03|0.018863
15:42:04|0.018863
15:42:05|0.018863
15:42:06|0.018863
15:42:07|0.018863
15:42:08|0.018863
15:42:09|0.018881
15:42:10|0.018881
15:42:11|0.018879
15:42:13|0.018855
15:42:13|0.018855
15:42:14|0.018855
15:42:15|0.018855
15:42:16|0.018855
15:42:17|0.018855
15:42:19|0.018873
15:42:20|0.018873
15:42:20|0.018883
15:42:21|0.018883
15:42:22|0.018883
15:42:24|0.018883
15:42:25|0.018864
15:42:26|0.018864
15:42:27|0.018864
15:42:28|0.018863
15:42:29|0.018863
15:42:30|0.018863
15:42:31|0.018863
15:42:32|0.018863
15:42:33|0.018863
15:42:34|0.018863
15:42:35|0.018863
15:42:36|0.018863
15:42:36|0.018863
15:42:38|0.018863
15:42:39|0.01889
15:42:40|0.01889
15:42:41|0.01889
15:42:42|0.01889
15:42:43|0.018877
15:42:44|0.018877
15:42:45|0.018863
15:42:46|0.018864
15:42:47|0.018864
15:42:48|0.018864
15:42:49|0.018864
15:42:50|0.018846
15:42:51|0.018863
15:42:52|0.018864
15:42:53|0.018864
15:42:54|0.018864
15:42:55|0.018864
15:42:56|0.01886
15:42:57|0.01886
15:42:58|0.01886
15:42:59|0.018828
15:43:00|0.018828
15:43:01|0.018828
15:43:02|0.018828
15:43:03|0.018828
15:43:04|0.018828
15:43:05|0.018824
15:43:06|0.018823
15:43:08|0.018822
15:43:09|0.018823
15:43:09|0.018842
15:43:11|0.018856
15:43:12|0.018856
15:43:13|0.018856
15:43:14|0.01886
15:43:15|0.01886
15:43:16|0.01886
15:43:17|0.01886
15:43:18|0.01886
15:43:20|0.018829
15:43:21|0.018829
15:43:22|0.018832
15:43:23|0.018832
15:43:24|0.018832
15:43:25|0.018823
15:43:25|0.018823
15:43:27|0.018814
15:43:27|0.018823
15:43:29|0.018823
15:43:30|0.018823
15:43:31|0.018832
15:43:32|0.018832
15:43:33|0.018832
15:43:34|0.018893
15:43:35|0.018902
15:43:36|0.018908
15:43:37|0.018908
15:43:38|0.018908
15:43:39|0.018908
15:43:40|0.018908
15:43:41|0.018908
15:43:42|0.018908
15:43:43|0.018902
15:43:44|0.018882
15:43:45|0.018902
15:43:46|0.01889
15:43:47|0.018907
15:43:48|0.018893
15:43:49|0.018893
15:43:50|0.018893
15:43:51|0.018893
15:43:52|0.018889
15:43:53|0.018887
15:43:54|0.018887
15:43:55|0.018887
15:43:56|0.018887
15:43:57|0.018887
15:43:58|0.01889
15:43:59|0.018902
15:44:00|0.018893
15:44:01|0.018888
15:44:02|0.018888
15:44:03|0.018888
15:44:04|0.018879
15:44:05|0.018879
15:44:06|0.018879
15:44:07|0.018879
15:44:09|0.018901
15:44:09|0.018901
15:44:10|0.018901
15:44:11|0.018897
15:44:13|0.018866
15:44:14|0.018866
15:44:15|0.018866
15:44:17|0.018883
15:44:18|0.018883
15:44:18|0.018883
15:44:20|0.018883
15:44:21|0.018822
15:44:22|0.018822
15:44:23|0.018822
15:44:24|0.018822
15:44:25|0.018877
15:44:26|0.018869
15:44:27|0.018869
15:44:28|0.018869
15:44:28|0.018869
15:44:30|0.018887
15:44:31|0.018887
15:44:31|0.018887
15:44:33|0.018887
15:44:34|0.018887
15:44:35|0.018887
15:44:35|0.018887
15:44:37|0.018887
15:44:38|0.01887
15:44:39|0.01887
15:44:40|0.01887
15:44:41|0.01887
15:44:42|0.018887
15:44:43|0.018887
15:44:44|0.018906
15:44:45|0.018895
15:44:46|0.018922
15:44:47|0.018922
15:44:48|0.018922
15:44:49|0.018922
15:44:50|0.018922
15:44:51|0.018922
15:44:52|0.018925
15:44:53|0.018922
15:44:54|0.018922
15:44:55|0.018922
15:44:56|0.018922
15:44:57|0.018937
15:44:58|0.018939
15:44:59|0.018947
15:45:00|0.01894
15:45:01|0.01894
15:45:02|0.01894
15:45:03|0.01894
15:45:04|0.01894
15:45:05|0.01894
15:45:06|0.018901
15:45:07|0.018901
15:45:08|0.018901
15:45:09|0.018938
15:45:10|0.018938
15:45:11|0.018907
15:45:12|0.018908
15:45:14|0.018902
15:45:15|0.018924
15:45:16|0.018902
15:45:16|0.018924
15:45:18|0.018914
15:45:18|0.018922
15:45:19|0.018922
15:45:20|0.018874
15:45:22|0.018874
15:45:23|0.018882
15:45:23|0.018886
15:45:24|0.018886
15:45:25|0.018886
15:45:27|0.018862
15:45:27|0.01885
15:45:28|0.01886
15:45:30|0.01886
15:45:31|0.01886
15:45:32|0.01886
15:45:33|0.01886
15:45:33|0.01886
15:45:34|0.01886
15:45:36|0.018857
15:45:36|0.018857
15:45:37|0.018857
15:45:39|0.018857
15:45:40|0.018878
15:45:40|0.018878
15:45:41|0.018879
15:45:43|0.018879
15:45:43|0.018879
15:45:44|0.018879
15:45:45|0.018879
15:45:46|0.018879
15:45:48|0.018841
15:45:49|0.018876
15:45:49|0.018845
15:45:51|0.018864
15:45:52|0.018855
15:45:53|0.018845
15:45:54|0.018845
15:45:55|0.018858
15:45:56|0.018858
15:45:57|0.018845
15:45:58|0.018835
15:45:59|0.018839
15:46:00|0.018839
15:46:01|0.018839
15:46:02|0.018827
15:46:03|0.018827
15:46:04|0.018838
15:46:05|0.018838
15:46:06|0.018809
15:46:07|0.018809
15:46:08|0.01876
15:46:09|0.01876
15:46:10|0.018776
15:46:11|0.018782
15:46:12|0.018782
15:46:13|0.018782
15:46:14|0.018775
15:46:15|0.018782
15:46:16|0.018782
15:46:17|0.018782
15:46:18|0.01881
15:46:19|0.018782
15:46:21|0.018777
15:46:21|0.018777
15:46:23|0.018777
15:46:24|0.018777
15:46:25|0.018777
15:46:26|0.018777
15:46:27|0.0188
15:46:28|0.0188
15:46:29|0.018788
15:46:30|0.018788
15:46:31|0.018826
15:46:32|0.018826
15:46:33|0.018826
15:46:34|0.018803
15:46:35|0.018803
15:46:36|0.018803
15:46:37|0.018826
15:46:38|0.018826
15:46:39|0.018826
15:46:40|0.01884
15:46:41|0.01884
15:46:43|0.018846
15:46:43|0.018846
15:46:44|0.018846
15:46:45|0.018846
15:46:46|0.018815
15:46:47|0.018815
15:46:48|0.018815
15:46:49|0.018814
15:46:50|0.018814
15:46:51|0.018818
15:46:53|0.018829
15:46:53|0.01882
15:46:54|0.018828
15:46:55|0.018809
15:46:56|0.018809
15:46:57|0.018816
15:46:59|0.018816
15:46:59|0.0188
15:47:01|0.018816
15:47:01|0.0188
15:47:02|0.0188
15:47:03|0.0188
15:47:05|0.018812
15:47:05|0.0188
15:47:07|0.0188
15:47:07|0.0188
15:47:09|0.018812
15:47:10|0.018791
15:47:11|0.018799
15:47:11|0.018799
15:47:13|0.018799
15:47:14|0.0188
15:47:15|0.0188
15:47:16|0.018791
15:47:18|0.018791
15:47:19|0.018791
15:47:19|0.01882
15:47:21|0.0188
15:47:21|0.0188
15:47:23|0.01882
15:47:24|0.018793
15:47:24|0.018798
15:47:25|0.018798
15:47:26|0.0188
15:47:27|0.0188
15:47:29|0.018809
15:47:30|0.018809
15:47:30|0.018794
15:47:32|0.018791
15:47:32|0.018809
15:47:33|0.018809
15:47:35|0.018807
15:47:35|0.018807
15:47:37|0.018807
15:47:38|0.018807
15:47:39|0.018807
15:47:39|0.018802
15:47:41|0.018802
15:47:42|0.018802
15:47:42|0.018797
15:47:44|0.018802
15:47:44|0.018802
15:47:46|0.018806
15:47:46|0.018806
15:47:48|0.018802
15:47:48|0.018802
15:47:50|0.018791
15:47:51|0.018791
15:47:52|0.018806
15:47:53|0.018802
15:47:54|0.018802
15:47:55|0.018802
15:47:56|0.018802
15:47:57|0.018802
15:47:58|0.018802
15:47:59|0.018802
15:48:00|0.018802
15:48:01|0.018802
15:48:02|0.018791
15:48:03|0.018791
15:48:04|0.018791
15:48:05|0.018791
15:48:06|0.018801
15:48:07|0.018801
15:48:08|0.018801
15:48:09|0.018801
15:48:10|0.018801
15:48:11|0.018801
15:48:12|0.018801
15:48:13|0.018791
15:48:14|0.018849
15:48:16|0.018847
15:48:17|0.018854
15:48:18|0.018854
15:48:19|0.018854
15:48:20|0.018854
15:48:21|0.018854
15:48:22|0.018854
15:48:24|0.018859
15:48:24|0.018859
15:48:25|0.018859
15:48:26|0.018859
15:48:27|0.018859
15:48:28|0.018859
15:48:29|0.018859
15:48:30|0.018859
15:48:31|0.018868
15:48:32|0.018868
15:48:34|0.018856
15:48:34|0.018856
15:48:36|0.018856
15:48:36|0.018878
15:48:37|0.018878
15:48:38|0.018878
15:48:39|0.018878
15:48:40|0.018878
15:48:41|0.018878
15:48:42|0.018878
15:48:44|0.018877
15:48:45|0.018888
15:48:45|0.018861
15:48:46|0.018878
15:48:47|0.018899
15:48:49|0.018899
15:48:50|0.018899
15:48:51|0.018899
15:48:52|0.018899
15:48:53|0.018853
15:48:54|0.018828
15:48:55|0.018828
15:48:56|0.018828
15:48:56|0.018828
15:48:58|0.018828
15:48:59|0.018827
15:49:00|0.018827
15:49:00|0.018827
15:49:02|0.018879
15:49:03|0.018879
15:49:04|0.018879
15:49:05|0.018879
15:49:06|0.018879
15:49:07|0.018879
15:49:08|0.018879
15:49:09|0.018879
15:49:10|0.018865
15:49:11|0.018865
15:49:12|0.018865
15:49:13|0.018832
15:49:14|0.018832
15:49:14|0.018832
15:49:16|0.018832
15:49:17|0.018832
15:49:18|0.01885
15:49:19|0.01885
15:49:21|0.01885
15:49:21|0.018826
15:49:23|0.018826
15:49:24|0.018832
15:49:25|0.018832
15:49:26|0.018832
15:49:27|0.018832
15:49:28|0.018832
15:49:29|0.018831
15:49:30|0.01885
15:49:31|0.018846
15:49:32|0.018846
15:49:34|0.018846
15:49:34|0.018846
15:49:36|0.018846
15:49:37|0.018846
15:49:38|0.018846
15:49:39|0.018846
15:49:40|0.018846
15:49:41|0.018846
15:49:42|0.018824
15:49:43|0.01885
15:49:44|0.01885
15:49:45|0.01885
15:49:46|0.018861
15:49:47|0.018861
15:49:48|0.018876
15:49:49|0.018876
15:49:50|0.018876
15:49:51|0.018876
15:49:52|0.018876
15:49:53|0.018876
15:49:54|0.018876
15:49:55|0.018876
15:49:56|0.018876
15:49:57|0.018855
15:49:58|0.018876
15:49:59|0.018876
15:50:00|0.018876
15:50:01|0.018876
15:50:02|0.018876
15:50:03|0.018876
15:50:04|0.018876
15:50:06|0.018876
15:50:06|0.018876
15:50:07|0.018876
15:50:08|0.018876
15:50:09|0.018869
15:50:10|0.018869
15:50:11|0.018869
15:50:12|0.018862
15:50:13|0.018862
15:50:14|0.018862
15:50:15|0.018862
15:50:16|0.018862
15:50:18|0.018862
15:50:19|0.018862
15:50:20|0.018863
15:50:21|0.01886
15:50:22|0.018875
15:50:24|0.018869
15:50:25|0.018869
15:50:25|0.018869
15:50:26|0.018829
15:50:28|0.018834
15:50:28|0.018834
15:50:29|0.018862
15:50:30|0.018862
15:50:31|0.018862
15:50:33|0.018862
15:50:33|0.018862
15:50:34|0.018862
15:50:35|0.018872
15:50:37|0.0188
15:50:37|0.0188
15:50:39|0.018808
15:50:40|0.018804
15:50:40|0.018846
15:50:41|0.018834
15:50:42|0.018834
15:50:44|0.018819
15:50:44|0.018819
15:50:46|0.018819
15:50:46|0.018819
15:50:48|0.018819
15:50:49|0.018819
15:50:49|0.018819
15:50:51|0.018819
15:50:51|0.018819
15:50:52|0.018801
15:50:54|0.018813
15:50:55|0.018813
15:50:56|0.018813
15:50:57|0.018813
15:50:57|0.018817
15:50:58|0.018817
15:50:59|0.018836
15:51:00|0.01878
15:51:01|0.018803
15:51:02|0.0188
15:51:04|0.0188
15:51:05|0.0188
15:51:05|0.0188
15:51:06|0.018754
15:51:08|0.018744
15:51:09|0.018729
15:51:10|0.018747
15:51:11|0.018747
15:51:12|0.018741
15:51:13|0.018741
15:51:14|0.018741
15:51:15|0.018729
15:51:16|0.018729
15:51:17|0.018729
15:51:18|0.018741
15:51:19|0.018732
15:51:20|0.018732
15:51:22|0.018765
15:51:23|0.018732
15:51:24|0.018732
15:51:25|0.018736
15:51:26|0.018736
15:51:27|0.018736
15:51:28|0.018736
15:51:29|0.01875
15:51:29|0.01875
15:51:31|0.01875
15:51:32|0.018732
15:51:33|0.018732
15:51:34|0.018736
15:51:35|0.018736
15:51:36|0.018736
15:51:37|0.018736
15:51:38|0.018736
15:51:39|0.018732
15:51:40|0.018736
15:51:41|0.018733
15:51:42|0.018751
15:51:43|0.018751
15:51:44|0.018757
15:51:45|0.018742
15:51:46|0.018742
15:51:48|0.018713
15:51:48|0.01874
15:51:49|0.01874
15:51:51|0.018737
15:51:51|0.018737
15:51:52|0.018737
15:51:53|0.018728
15:51:55|0.018716
15:51:55|0.018738
15:51:57|0.018738
15:51:57|0.018738
15:51:58|0.018687
15:51:59|0.018648
15:52:00|0.018667
15:52:01|0.018665
15:52:02|0.018665
15:52:03|0.018688
15:52:05|0.018689
15:52:06|0.018606
15:52:07|0.018626
15:52:07|0.018626
15:52:08|0.018637
15:52:10|0.018606
15:52:10|0.018606
15:52:12|0.01863
15:52:12|0.01863
15:52:14|0.018633
15:52:14|0.018632
15:52:16|0.018632
15:52:16|0.01863
15:52:18|0.01864
15:52:19|0.01864
15:52:20|0.01863
15:52:22|0.01863
15:52:23|0.018629
15:52:24|0.018651
15:52:25|0.018629
15:52:26|0.018679
15:52:27|0.018679
15:52:28|0.018665
15:52:29|0.018651
15:52:30|0.018682
15:52:31|0.018682
15:52:32|0.018682
15:52:33|0.018682
15:52:34|0.018682
15:52:35|0.018699
15:52:36|0.018699
15:52:37|0.018699
15:52:38|0.018699
15:52:39|0.018699
15:52:40|0.018699
15:52:41|0.018699
15:52:42|0.018699
15:52:43|0.018691
15:52:44|0.018691
15:52:45|0.018691
15:52:46|0.018691
15:52:47|0.018691
15:52:49|0.018691
15:52:49|0.018691
15:52:50|0.018691
15:52:51|0.018682
15:52:52|0.018682
15:52:54|0.018648
15:52:54|0.018682
15:52:56|0.018682
15:52:57|0.018682
15:52:58|0.018675
15:52:58|0.018644
15:52:59|0.018644
15:53:00|0.018644
15:53:01|0.018644
15:53:03|0.018644
15:53:04|0.018644
15:53:05|0.018644
15:53:06|0.018644
15:53:07|0.018671
15:53:08|0.018677
15:53:09|0.018691
15:53:10|0.018691
15:53:11|0.018691
15:53:12|0.018691
15:53:13|0.018663
15:53:14|0.01865
15:53:15|0.01865
15:53:16|0.01865
15:53:17|0.018686
15:53:18|0.018686
15:53:19|0.018686
15:53:21|0.018686
15:53:22|0.01868
15:53:22|0.01868
15:53:24|0.01868
15:53:25|0.01868
15:53:26|0.01868
15:53:27|0.01868
15:53:29|0.018631
15:53:29|0.018631
15:53:30|0.018631
15:53:31|0.018631
15:53:32|0.018631
15:53:33|0.018631
15:53:34|0.018631
15:53:35|0.018662
15:53:36|0.018662
15:53:37|0.018662
15:53:38|0.01863
15:53:39|0.01863
15:53:40|0.01863
15:53:41|0.01863
15:53:42|0.018656
15:53:43|0.018646
15:53:44|0.018646
15:53:45|0.018656
15:53:46|0.018656
15:53:47|0.018656
15:53:48|0.018628
15:53:49|0.018628
15:53:50|0.018628
15:53:51|0.018628
15:53:52|0.01865
15:53:53|0.018656
15:53:54|0.01864
15:53:55|0.018639
15:53:56|0.018639
15:53:57|0.018639
15:53:58|0.018639
15:54:00|0.018639
15:54:01|0.018666
15:54:01|0.018666
15:54:02|0.018666
15:54:04|0.018666
15:54:04|0.018666
15:54:05|0.018646
15:54:07|0.018646
15:54:07|0.018646
15:54:09|0.018646
15:54:09|0.018646
15:54:10|0.018646
15:54:11|0.018666
15:54:12|0.018681
15:54:14|0.018651
15:54:15|0.018651
15:54:16|0.018651
15:54:17|0.018686
15:54:18|0.018686
15:54:19|0.018659
15:54:20|0.018659
15:54:21|0.018659
15:54:22|0.0187
15:54:23|0.018693
15:54:24|0.018693
15:54:26|0.018721
15:54:27|0.018721
15:54:28|0.018721
15:54:29|0.018721
15:54:30|0.018721
15:54:32|0.018704
15:54:32|0.018704
15:54:33|0.01871
15:54:34|0.01871
15:54:36|0.01871
15:54:37|0.01871
15:54:38|0.01871
15:54:39|0.018721
15:54:40|0.01875
15:54:41|0.018791
15:54:42|0.018791
15:54:43|0.018791
15:54:44|0.01877
15:54:45|0.01877
15:54:46|0.018769
15:54:47|0.01879
15:54:48|0.01879
15:54:49|0.018771
15:54:50|0.018771
15:54:51|0.018771
15:54:52|0.018771
15:54:53|0.018771
15:54:54|0.018771
15:54:55|0.018784
15:54:56|0.01874
15:54:57|0.01874
15:54:58|0.01874
15:54:59|0.01878
15:55:00|0.01879
15:55:01|0.01879
15:55:02|0.01879
15:55:03|0.01879
15:55:04|0.01879
15:55:05|0.01879
15:55:06|0.01879
15:55:07|0.01879
15:55:08|0.01879
15:55:09|0.01879
15:55:10|0.018763
15:55:11|0.018787
15:55:12|0.018787
15:55:13|0.018756
15:55:14|0.018756
15:55:15|0.018756
15:55:16|0.018756
15:55:17|0.018777
15:55:18|0.018777
15:55:19|0.018755
15:55:20|0.018755
15:55:21|0.018755
15:55:22|0.018755
15:55:23|0.018755
15:55:24|0.018789
15:55:25|0.018777
15:55:26|0.018777
15:55:27|0.018777
15:55:29|0.018764
15:55:30|0.018764
15:55:30|0.018764
15:55:32|0.018783
15:55:33|0.018783
15:55:34|0.018767
15:55:35|0.018767
15:55:36|0.018767
15:55:37|0.018767
15:55:39|0.018767
15:55:39|0.018767
15:55:40|0.018767
15:55:41|0.018767
15:55:43|0.018755
15:55:43|0.018756
15:55:44|0.018756
15:55:45|0.018735
15:55:46|0.018767
15:55:47|0.018767
15:55:48|0.018767
15:55:49|0.018767
15:55:50|0.018743
15:55:51|0.018743
15:55:52|0.018743
15:55:53|0.018743
15:55:54|0.018743
15:55:55|0.018743
15:55:56|0.018743
15:55:57|0.018743
15:55:58|0.018743
15:56:00|0.018743
15:56:01|0.018743
15:56:02|0.018743
15:56:03|0.018743
15:56:03|0.018743
15:56:05|0.018743
15:56:06|0.018779
15:56:06|0.018736
15:56:08|0.018736
15:56:08|0.018736
15:56:09|0.018743
15:56:11|0.018743
15:56:11|0.01877
15:56:12|0.01877
15:56:13|0.01877
15:56:14|0.01877
15:56:15|0.01877
15:56:16|0.018785
15:56:17|0.018778
15:56:18|0.018778
15:56:19|0.018778
15:56:20|0.01877
15:56:21|0.01877
15:56:22|0.018761
15:56:24|0.018761
15:56:25|0.018761
15:56:27|0.01877
15:56:28|0.018765
15:56:28|0.018765
15:56:30|0.018776
15:56:31|0.018767
15:56:32|0.018767
15:56:33|0.01879
15:56:35|0.01879
15:56:35|0.01879
15:56:36|0.01879
15:56:37|0.01879
15:56:38|0.01879
15:56:39|0.018799
15:56:40|0.018799
15:56:41|0.018792
15:56:42|0.018792
15:56:43|0.018792
15:56:44|0.018808
15:56:46|0.018812
15:56:46|0.018812
15:56:48|0.018812
15:56:48|0.018812
15:56:50|0.018812
15:56:50|0.018812
15:56:52|0.018812
15:56:53|0.018812
15:56:53|0.018812
15:56:55|0.018814
15:56:55|0.018823
15:56:56|0.018841
15:56:58|0.018824
15:56:58|0.018824
15:57:00|0.018824
15:57:01|0.018824
15:57:02|0.018824
15:57:03|0.018826
15:57:04|0.018826
15:57:05|0.018826
15:57:06|0.01883
15:57:07|0.01883
15:57:08|0.01883
15:57:09|0.01883
15:57:10|0.018823
15:57:11|0.018786
15:57:12|0.018802
15:57:13|0.018802
15:57:14|0.018802
15:57:15|0.018785
15:57:16|0.018797
15:57:17|0.018824
15:57:18|0.018821
15:57:19|0.018799
15:57:20|0.018799
15:57:21|0.018824
15:57:22|0.018824
15:57:24|0.018813
15:57:25|0.018873
15:57:26|0.01888
15:57:27|0.018887
15:57:29|0.018899
15:57:29|0.018899
15:57:30|0.018865
15:57:31|0.018873
15:57:32|0.018893
15:57:33|0.018893
15:57:35|0.018893
15:57:36|0.018873
15:57:37|0.018873
15:57:38|0.018873
15:57:39|0.018899
15:57:40|0.018885
15:57:41|0.0189
15:57:42|0.0189
15:57:43|0.018953
15:57:44|0.018942
15:57:45|0.018942
15:57:46|0.018942
15:57:47|0.018942
15:57:48|0.018891
15:57:49|0.01894
15:57:50|0.01894
15:57:51|0.01894
15:57:52|0.01894
15:57:53|0.01894
15:57:54|0.01892
15:57:55|0.018941
15:57:56|0.01894
15:57:57|0.01894
15:57:58|0.018941
15:57:59|0.018941
15:58:00|0.018941
15:58:01|0.018941
15:58:02|0.018941
15:58:03|0.018941
15:58:04|0.01891
15:58:05|0.01891
15:58:06|0.018923
15:58:07|0.018942
15:58:08|0.018942
15:58:09|0.018942
15:58:11|0.018942
15:58:11|0.018942
15:58:12|0.018921
15:58:14|0.018921
15:58:14|0.018921
15:58:16|0.018921
15:58:17|0.018921
15:58:17|0.018937
15:58:18|0.018937
15:58:20|0.018937
15:58:21|0.018922
15:58:21|0.018937
15:58:22|0.018937
15:58:24|0.018937
15:58:25|0.018937
15:58:26|0.018938
15:58:27|0.018942
15:58:28|0.018942
15:58:29|0.018942
15:58:30|0.018941
15:58:31|0.018931
15:58:32|0.018937
15:58:33|0.018937
15:58:34|0.018937
15:58:36|0.018937
15:58:36|0.018939
15:58:37|0.018939
15:58:38|0.018938
15:58:39|0.018938
15:58:40|0.018939
15:58:41|0.018939
15:58:42|0.018939
15:58:43|0.018939
15:58:44|0.018938
15:58:45|0.018938
15:58:47|0.018914
15:58:47|0.018932
15:58:48|0.018932
15:58:49|0.018905
15:58:51|0.018897
15:58:52|0.018905
15:58:52|0.018905
15:58:53|0.0189
15:58:55|0.018879
15:58:56|0.018879
15:58:57|0.018879
15:58:58|0.018879
15:58:58|0.018879
15:58:59|0.018896
15:59:00|0.018861
15:59:01|0.018892
15:59:02|0.018892
15:59:03|0.018892
15:59:04|0.018879
15:59:06|0.018879
15:59:07|0.018856
15:59:07|0.018867
15:59:08|0.018858
15:59:09|0.018858
15:59:10|0.018858
15:59:11|0.018855
15:59:13|0.018856
15:59:14|0.018856
15:59:15|0.018856
15:59:16|0.018856
15:59:17|0.018855
15:59:17|0.018855
15:59:19|0.018855
15:59:20|0.018855
15:59:21|0.018855
15:59:22|0.018855
15:59:23|0.018858
15:59:24|0.018858
15:59:24|0.018858
15:59:26|0.018858
15:59:27|0.018878
15:59:28|0.018879
15:59:29|0.018879
15:59:30|0.018896
15:59:31|0.018896
15:59:33|0.018896
15:59:34|0.018896
15:59:34|0.018896
15:59:36|0.018896
15:59:36|0.018896
15:59:37|0.018868
15:59:38|0.018871
15:59:39|0.018896
15:59:40|0.018884
15:59:41|0.01887
15:59:42|0.0189
15:59:44|0.018878
15:59:45|0.018878
15:59:45|0.018899
15:59:46|0.018899
15:59:47|0.018899
15:59:48|0.018895
15:59:50|0.018895
15:59:50|0.018895
15:59:52|0.018888
15:59:52|0.018899
15:59:53|0.018888
15:59:54|0.018878
15:59:56|0.01888
15:59:56|0.018872
15:59:57|0.018866
15:59:59|0.018866
15:59:59|0.018846
16:00:01|0.018845
16:00:01|0.018845
16:00:02|0.018856
16:00:03|0.018856
16:00:04|0.018856
16:00:06|0.018856
16:00:07|0.018856
16:00:08|0.018841
16:00:09|0.018841
16:00:10|0.018846
16:00:11|0.018846
16:00:12|0.018846
16:00:13|0.018846
16:00:13|0.018846
16:00:14|0.018823
16:00:16|0.018843
16:00:17|0.018833
16:00:18|0.018839
16:00:19|0.018839
16:00:20|0.018839
16:00:21|0.018838
16:00:22|0.018838
16:00:23|0.018878
16:00:24|0.018878
16:00:25|0.018878
16:00:26|0.018878
16:00:27|0.018866
16:00:28|0.018866
16:00:29|0.018864
16:00:30|0.018864
16:00:32|0.018864
16:00:32|0.018864
16:00:34|0.018845
16:00:35|0.018845
16:00:36|0.018845
16:00:37|0.018864
16:00:38|0.018864
16:00:38|0.018866
16:00:39|0.018914
16:00:40|0.018914
16:00:42|0.018914
16:00:43|0.018925
16:00:44|0.01893
16:00:44|0.018922
16:00:45|0.018922
16:00:47|0.018905
16:00:47|0.018905
16:00:49|0.018907
16:00:50|0.018907
16:00:51|0.018907
16:00:51|0.01893
16:00:52|0.018922
16:00:54|0.018925
16:00:54|0.018925
16:00:55|0.018955
16:00:56|0.01897
16:00:58|0.018968
16:00:58|0.018992
16:00:59|0.018982
16:01:00|0.018996
16:01:01|0.018996
16:01:02|0.019
16:01:04|0.018993
16:01:05|0.019
16:01:05|0.019025
16:01:06|0.019025
16:01:08|0.01902
16:01:08|0.019133
16:01:10|0.0191
16:01:10|0.019099
16:01:12|0.019076
16:01:12|0.019126
16:01:14|0.019121
16:01:14|0.0191
16:01:15|0.019126
16:01:16|0.019159
16:01:17|0.019117
16:01:18|0.019115
16:01:19|0.0191
16:01:21|0.0191
16:01:21|0.019179
16:01:22|0.019171
16:01:23|0.019158
16:01:24|0.019158
16:01:26|0.019172
16:01:26|0.019186
16:01:27|0.019189
16:01:29|0.01915
16:01:30|0.01913
16:01:32|0.01913
16:01:33|0.019194
16:01:34|0.019195
16:01:35|0.019196
16:01:35|0.019196
16:01:37|0.019196
16:01:38|0.019195
16:01:39|0.019168
16:01:39|0.019187
16:01:41|0.019174
16:01:42|0.019168
16:01:43|0.019168
16:01:44|0.0192
16:01:46|0.019178
16:01:46|0.019178
16:01:47|0.0192
16:01:48|0.0192
16:01:49|0.0192
16:01:50|0.0192
16:01:51|0.0192
16:01:52|0.019236
16:01:53|0.01923
16:01:54|0.019258
16:01:55|0.01927
16:01:57|0.01928
16:01:57|0.019283
16:01:59|0.019286
16:01:59|0.019286
16:02:00|0.019289
16:02:01|0.019261
16:02:03|0.019275
16:02:04|0.019264
16:02:05|0.019289
16:02:05|0.01929
16:02:07|0.019289
16:02:07|0.01924
16:02:09|0.019286
16:02:09|0.019285
16:02:11|0.019291
16:02:12|0.019303
16:02:13|0.019302
16:02:14|0.019306
16:02:15|0.019335
16:02:16|0.019334
16:02:17|0.01936
16:02:18|0.019347
16:02:19|0.019395
16:02:20|0.019338
16:02:21|0.019386
16:02:21|0.019387
16:02:23|0.019385
16:02:24|0.019386
16:02:25|0.019386
16:02:26|0.0194
16:02:26|0.019395
16:02:28|0.019438
16:02:29|0.019413
16:02:30|0.01944
16:02:31|0.019439
16:02:33|0.019448
16:02:33|0.019412
16:02:35|0.019479
16:02:36|0.019457
16:02:37|0.019446
16:02:38|0.01944
16:02:39|0.019446
16:02:40|0.019439
16:02:41|0.019453
16:02:42|0.0195
16:02:43|0.019477
16:02:44|0.019497
16:02:45|0.0195
16:02:46|0.019524
16:02:47|0.01949
16:02:48|0.019487
16:02:50|0.0195
16:02:50|0.0195
16:02:51|0.01949
16:02:52|0.0195
16:02:53|0.019488
16:02:54|0.019471
16:02:55|0.0195
16:02:56|0.01949
16:02:57|0.019468
16:02:58|0.019387
16:02:59|0.019351
16:03:00|0.01932
16:03:01|0.01932
16:03:02|0.019333
16:03:03|0.019343
16:03:04|0.019343
16:03:05|0.019347
16:03:06|0.019348
16:03:07|0.019299
16:03:08|0.019311
16:03:09|0.019313
16:03:10|0.019383
16:03:11|0.019341
16:03:12|0.019359
16:03:13|0.019347
16:03:14|0.019378
16:03:15|0.019355
16:03:16|0.01935
16:03:17|0.019348
16:03:18|0.019244
16:03:19|0.019225
16:03:20|0.019225
16:03:21|0.019294
16:03:22|0.019308
16:03:23|0.019308
16:03:24|0.01931
16:03:25|0.01931
16:03:27|0.019309
16:03:28|0.0193
16:03:28|0.019363
16:03:29|0.019362
16:03:31|0.019372
16:03:32|0.019458
16:03:34|0.019437
16:03:35|0.019475
16:03:35|0.019513
16:03:36|0.019519
16:03:38|0.01955
16:03:39|0.0195
16:03:40|0.019585
16:03:41|0.01958
16:03:42|0.019564
16:03:43|0.019561
16:03:44|0.019554
16:03:45|0.019604
16:03:46|0.019586
16:03:47|0.01958
16:03:48|0.019582
16:03:49|0.019572
16:03:50|0.019568
16:03:51|0.019586
16:03:52|0.019561
16:03:53|0.019489
16:03:54|0.019505
16:03:55|0.019468
16:03:56|0.019404
16:03:57|0.019434
16:03:58|0.019437
16:03:59|0.01946
16:04:00|0.019438
16:04:01|0.019446
16:04:03|0.019455
16:04:03|0.019455
16:04:04|0.019485
16:04:05|0.019482
16:04:06|0.019482
16:04:07|0.019522
16:04:08|0.019481
16:04:09|0.019447
16:04:10|0.019447
16:04:11|0.019445
16:04:12|0.019438
16:04:13|0.01945
16:04:14|0.01945
16:04:15|0.019445
16:04:16|0.019413
16:04:17|0.019422
16:04:18|0.019431
16:04:19|0.019446
16:04:20|0.019404
16:04:21|0.019425
16:04:22|0.019412
16:04:24|0.019425
16:04:24|0.019412
16:04:25|0.01942
16:04:27|0.01942
16:04:27|0.01942
16:04:28|0.019435
16:04:30|0.019436
16:04:31|0.019436
16:04:32|0.019449
16:04:34|0.019449
16:04:34|0.019401
16:04:35|0.019401
16:04:36|0.019344
16:04:38|0.019368
16:04:38|0.019363
16:04:40|0.019349
16:04:41|0.019346
16:04:42|0.019346
16:04:43|0.019216
16:04:44|0.019272
16:04:45|0.01926
16:04:46|0.019248
16:04:48|0.019263
16:04:48|0.019252
16:04:49|0.019251
16:04:50|0.019247
16:04:51|0.019252
16:04:52|0.019281
16:04:53|0.019268
16:04:54|0.019196
16:04:55|0.019233
16:04:56|0.019257
16:04:57|0.019281
16:04:58|0.019286
16:04:59|0.019286
16:05:00|0.019302
16:05:01|0.019302
16:05:02|0.019346
16:05:03|0.01931
16:05:04|0.019307
16:05:05|0.019333
16:05:06|0.019302
16:05:07|0.019302
16:05:08|0.019309
16:05:09|0.019333
16:05:10|0.019311
16:05:11|0.019311
16:05:12|0.019311
16:05:13|0.019307
16:05:14|0.01931
16:05:15|0.019305
16:05:16|0.019277
16:05:17|0.019306
16:05:19|0.019305
16:05:19|0.019308
16:05:20|0.019309
16:05:21|0.019308
16:05:22|0.019309
16:05:23|0.019334
16:05:24|0.019311
16:05:25|0.019311
16:05:27|0.019311
16:05:28|0.019311
16:05:29|0.019311
16:05:30|0.019311
16:05:31|0.019316
16:05:32|0.019356
16:05:33|0.019338
16:05:34|0.019338
16:05:35|0.01936
16:05:36|0.019338
16:05:38|0.019338
16:05:39|0.019338
16:05:40|0.019351
16:05:41|0.019351
16:05:42|0.019345
16:05:43|0.019394
16:05:44|0.01944
16:05:45|0.019432
16:05:46|0.019404
16:05:47|0.019415
16:05:48|0.019415
16:05:49|0.019472
16:05:50|0.019432
16:05:51|0.019432
16:05:52|0.019484
16:05:53|0.019472
16:05:54|0.019456
16:05:55|0.019444
16:05:56|0.019444
16:05:57|0.019455
16:05:58|0.019396
16:05:59|0.019431
16:06:00|0.019422
16:06:02|0.019457
16:06:03|0.019438
16:06:04|0.019432
16:06:04|0.019432
16:06:05|0.0194
16:06:06|0.019434
16:06:07|0.01939
16:06:08|0.019426
16:06:09|0.019426
16:06:10|0.019428
16:06:11|0.019393
16:06:12|0.019393
16:06:13|0.019389
16:06:14|0.019359
16:06:16|0.01938
16:06:17|0.01941
16:06:18|0.019395
16:06:19|0.01938
16:06:20|0.01938
16:06:21|0.019337
16:06:22|0.01938
16:06:23|0.019396
16:06:24|0.01937
16:06:24|0.019388
16:06:26|0.019359
16:06:27|0.019359
16:06:28|0.019341
16:06:29|0.019341
16:06:30|0.019445
16:06:31|0.019442
16:06:32|0.01942
16:06:33|0.019413
16:06:34|0.019405
16:06:35|0.019405
16:06:37|0.01935
16:06:37|0.019386
16:06:38|0.01939
16:06:40|0.019413
16:06:41|0.019401
16:06:42|0.019439
16:06:43|0.019426
16:06:44|0.019437
16:06:45|0.019436
16:06:46|0.019436
16:06:47|0.019426
16:06:48|0.019426
16:06:49|0.019426
16:06:50|0.019426
16:06:51|0.019419
16:06:52|0.019405
16:06:52|0.019429
16:06:54|0.019426
16:06:55|0.019429
16:06:56|0.019429
16:06:57|0.019408
16:06:58|0.019445
16:07:00|0.019445
16:07:01|0.019445
16:07:01|0.019445
16:07:03|0.019398
16:07:04|0.019398
16:07:05|0.019422
16:07:06|0.019422
16:07:07|0.019422
16:07:08|0.019437
16:07:09|0.019437
16:07:10|0.019422
16:07:11|0.019383
16:07:12|0.019421
16:07:13|0.019422
16:07:14|0.019422
16:07:14|0.019408
16:07:16|0.019422
16:07:17|0.019432
16:07:18|0.019429
16:07:19|0.019429
16:07:20|0.019429
16:07:21|0.019429
16:07:22|0.019429
16:07:23|0.019429
16:07:24|0.019429
16:07:25|0.019423
16:07:26|0.019423
16:07:27|0.019423
16:07:28|0.019444
16:07:29|0.019444
16:07:30|0.019397
16:07:31|0.019397
16:07:32|0.019397
16:07:33|0.019397
16:07:34|0.019397
16:07:35|0.019396
16:07:36|0.019396
16:07:38|0.019396
16:07:38|0.019392
16:07:40|0.019394
16:07:40|0.019394
16:07:42|0.019312
16:07:43|0.019346
16:07:44|0.019347
16:07:45|0.019367
16:07:46|0.019324
16:07:47|0.01931
16:07:48|0.019316
16:07:49|0.019357
16:07:50|0.019326
16:07:51|0.019312
16:07:52|0.019204
16:07:53|0.01925
16:07:54|0.019127
16:07:55|0.019127
16:07:56|0.019128
16:07:58|0.019123
16:07:58|0.019123
16:07:59|0.019128
16:08:00|0.019128
16:08:01|0.01916
16:08:02|0.019199
16:08:03|0.019194
16:08:04|0.01915
16:08:05|0.01915
16:08:06|0.019142
16:08:07|0.019142
16:08:08|0.019146
16:08:09|0.019146
16:08:10|0.019133
16:08:11|0.019165
16:08:12|0.01915
16:08:13|0.019142
16:08:14|0.01914
16:08:15|0.019128
16:08:16|0.019096
16:08:17|0.01913
16:08:18|0.019117
16:08:19|0.019117
16:08:21|0.01915
16:08:22|0.01917
16:08:22|0.019171
16:08:23|0.01906
16:08:24|0.019085
16:08:25|0.019096
16:08:27|0.019096
16:08:27|0.019073
16:08:29|0.019091
16:08:30|0.019049
16:08:31|0.019049
16:08:32|0.019081
16:08:33|0.019058
16:08:33|0.019058
16:08:35|0.019058
16:08:36|0.019058
16:08:38|0.019075
16:08:39|0.019083
16:08:40|0.019064
16:08:41|0.019064
16:08:42|0.019082
16:08:44|0.019059
16:08:44|0.019067
16:08:45|0.019122
16:08:46|0.019122
16:08:47|0.019122
16:08:48|0.019122
16:08:49|0.019141
16:08:50|0.019124
16:08:51|0.019122
16:08:52|0.019117
16:08:53|0.01911
16:08:54|0.01909
16:08:55|0.019122
16:08:56|0.019109
16:08:57|0.019092
16:08:58|0.019105
16:08:59|0.019105
16:09:00|0.019126
16:09:01|0.019139
16:09:02|0.019116
16:09:03|0.019116
16:09:04|0.019118
16:09:05|0.019139
16:09:06|0.019115
16:09:07|0.019094
16:09:08|0.019094
16:09:09|0.019094
16:09:10|0.019104
16:09:11|0.019095
16:09:12|0.019099
16:09:13|0.019104
16:09:14|0.019144
16:09:15|0.01913
16:09:16|0.01913
16:09:17|0.01914
16:09:18|0.01914
16:09:19|0.01914
16:09:20|0.019136
16:09:21|0.019136
16:09:22|0.019127
16:09:23|0.019105
16:09:24|0.019157
16:09:25|0.019157
16:09:26|0.019116
16:09:27|0.019141
16:09:28|0.01914
16:09:29|0.01914
16:09:30|0.01914
16:09:31|0.019143
16:09:32|0.019143
16:09:33|0.019104
16:09:34|0.019104
16:09:35|0.019082
16:09:37|0.01908
16:09:38|0.019065
16:09:39|0.019065
16:09:40|0.019086
16:09:41|0.0191
16:09:42|0.019075
16:09:43|0.019075
16:09:45|0.0191
16:09:45|0.0191
16:09:46|0.019099
16:09:47|0.0191
16:09:48|0.0191
16:09:49|0.0191
16:09:50|0.0191
16:09:52|0.019088
16:09:53|0.019125
16:09:54|0.019103
16:09:55|0.019089
16:09:56|0.019088
16:09:57|0.019133
16:09:58|0.019133
16:09:59|0.019133
16:10:00|0.019118
16:10:01|0.019115
16:10:02|0.019139
16:10:03|0.019139
16:10:04|0.019139
16:10:05|0.019091
16:10:06|0.019137
16:10:07|0.01912
16:10:08|0.01912
16:10:09|0.019115
16:10:10|0.019138
16:10:11|0.019132
16:10:12|0.019094
16:10:14|0.01912
16:10:14|0.019099
16:10:15|0.0191
16:10:16|0.01912
16:10:17|0.01911
16:10:18|0.01911
16:10:19|0.01911
16:10:20|0.019133
16:10:21|0.019133
16:10:22|0.019133
16:10:23|0.019133
16:10:24|0.019133
16:10:25|0.019133
16:10:26|0.019133
16:10:27|0.019132
16:10:28|0.019133
16:10:29|0.019133
16:10:30|0.019133
16:10:31|0.019153
16:10:32|0.019155
16:10:33|0.019121
16:10:34|0.019121
16:10:35|0.019121
16:10:37|0.01912
16:10:38|0.019116
16:10:39|0.019116
16:10:39|0.019116
16:10:41|0.019116
16:10:43|0.019119
16:10:44|0.019119
16:10:44|0.019119
16:10:46|0.019119
16:10:47|0.019119
16:10:48|0.019116
16:10:48|0.01912
16:10:50|0.019091
16:10:51|0.019091
16:10:52|0.019093
16:10:53|0.019092
16:10:54|0.019091
16:10:55|0.0191
16:10:56|0.019108
16:10:58|0.019091
16:10:58|0.019091
16:10:59|0.019091
16:11:01|0.019093
16:11:02|0.019082
16:11:03|0.019082
16:11:04|0.019065
16:11:05|0.019065
16:11:06|0.01908
16:11:08|0.019076
16:11:08|0.019076
16:11:09|0.019065
16:11:10|0.019065
16:11:11|0.019065
16:11:13|0.019004
16:11:13|0.018986
16:11:14|0.018976
16:11:15|0.01898
16:11:16|0.018994
16:11:18|0.018976
16:11:18|0.018927
16:11:20|0.018933
16:11:20|0.018978
16:11:21|0.018978
16:11:22|0.018978
16:11:24|0.018988
16:11:24|0.01897
16:11:26|0.01897
16:11:27|0.01897
16:11:27|0.01897
16:11:29|0.01897
16:11:29|0.018986
16:11:31|0.018986
16:11:31|0.018986
16:11:33|0.018986
16:11:34|0.018986
16:11:34|0.018988
16:11:36|0.018991
16:11:36|0.018991
16:11:37|0.019027
16:11:39|0.019027
16:11:40|0.019023
16:11:41|0.018981
16:11:42|0.01898
16:11:43|0.018993
16:11:45|0.018991
16:11:46|0.018991
16:11:47|0.018991
16:11:47|0.018993
16:11:49|0.018988
16:11:50|0.01898
16:11:51|0.018993
16:11:52|0.018993
16:11:53|0.019005
16:11:54|0.019006
16:11:55|0.018979
16:11:56|0.018993
16:11:57|0.018993
16:11:59|0.019
16:12:00|0.018998
16:12:00|0.018998
16:12:01|0.018961
16:12:02|0.018984
16:12:04|0.018984
16:12:04|0.018993
16:12:06|0.018993
16:12:06|0.018979
16:12:07|0.018998
16:12:09|0.019014
16:12:09|0.019045
16:12:11|0.019027
16:12:11|0.019027
16:12:13|0.019013
16:12:13|0.019022
16:12:14|0.019005
16:12:16|0.018972
16:12:16|0.019005
16:12:17|0.019005
16:12:19|0.019005
16:12:20|0.018957
16:12:20|0.018999
16:12:21|0.018999
16:12:22|0.018971
16:12:23|0.018967
16:12:24|0.018996
16:12:25|0.018977
16:12:26|0.018977
16:12:27|0.018977
16:12:28|0.018977
16:12:30|0.018979
16:12:30|0.018978
16:12:31|0.018967
16:12:33|0.018967
16:12:34|0.018967
16:12:35|0.018967
16:12:36|0.018987
16:12:37|0.018987
16:12:38|0.018987
16:12:39|0.018967
16:12:41|0.018967
16:12:42|0.018961
16:12:43|0.018961
16:12:44|0.018905
16:12:45|0.018926
16:12:45|0.018911
16:12:47|0.01894
16:12:48|0.01894
16:12:49|0.018918
16:12:49|0.0189
16:12:51|0.018924
16:12:52|0.018947
16:12:53|0.018924
16:12:54|0.018924
16:12:55|0.018941
16:12:56|0.018946
16:12:57|0.018956
16:12:58|0.018974
16:12:59|0.018957
16:13:00|0.018957
16:13:01|0.018957
16:13:02|0.018957
16:13:03|0.018957
16:13:04|0.018957
16:13:05|0.019
16:13:06|0.019
16:13:07|0.019
16:13:08|0.019
16:13:09|0.018977
16:13:10|0.019
16:13:11|0.01898
16:13:12|0.01898
16:13:13|0.01898
16:13:14|0.018993
16:13:15|0.018978
16:13:16|0.018977
16:13:17|0.018977
16:13:18|0.018977
16:13:19|0.018969
16:13:20|0.018969
16:13:21|0.018973
16:13:22|0.018977
16:13:22|0.018988
16:13:24|0.01897
16:13:25|0.01897
16:13:25|0.018939
16:13:26|0.018939
16:13:28|0.018939
16:13:29|0.018964
16:13:29|0.018964
16:13:31|0.018964
16:13:32|0.018963
16:13:33|0.018934
16:13:33|0.018934
16:13:35|0.018934
16:13:36|0.01892
16:13:36|0.01892
16:13:38|0.01892
16:13:39|0.01892
16:13:40|0.018927
16:13:40|0.018972
16:13:42|0.018934
16:13:44|0.018947
16:13:44|0.018959
16:13:46|0.018945
16:13:47|0.018945
16:13:48|0.0189
16:13:49|0.0189
16:13:50|0.018923
16:13:51|0.018914
16:13:52|0.01894
16:13:53|0.01894
16:13:54|0.018934
16:13:55|0.018949
16:13:56|0.018943
16:13:57|0.018934
16:13:58|0.018934
16:13:59|0.018934
16:14:01|0.018934
16:14:01|0.018934
16:14:02|0.018942
16:14:03|0.018942
16:14:04|0.018958
16:14:05|0.01893
16:14:07|0.018956
16:14:08|0.018943
16:14:09|0.018956
16:14:11|0.018956
16:14:11|0.018956
16:14:12|0.018956
16:14:13|0.01896
16:14:14|0.018982
16:14:15|0.018978
16:14:16|0.018978
16:14:17|0.018992
16:14:18|0.019031
16:14:19|0.019031
16:14:20|0.019031
16:14:21|0.01901
16:14:22|0.019048
16:14:23|0.019048
16:14:24|0.019054
16:14:25|0.019048
16:14:26|0.019048
16:14:27|0.019038
16:14:28|0.019038
16:14:29|0.019059
16:14:30|0.019038
16:14:31|0.019063
16:14:32|0.019063
16:14:33|0.019063
16:14:34|0.019048
16:14:35|0.019047
16:14:36|0.019061
16:14:37|0.019061
16:14:38|0.019037
16:14:39|0.01901
16:14:40|0.019015
16:14:42|0.019015
16:14:43|0.019011
16:14:44|0.019007
16:14:45|0.019
16:14:45|0.019011
16:14:47|0.019011
16:14:48|0.019029
16:14:49|0.019029
16:14:50|0.019029
16:14:51|0.019043
16:14:52|0.019043
16:14:53|0.019085
16:14:54|0.019091
16:14:56|0.019081
16:14:56|0.019074
16:14:57|0.019081
16:14:58|0.019081
16:15:00|0.019081
16:15:00|0.019079
16:15:02|0.019124
16:15:02|0.019076
16:15:03|0.019109
16:15:04|0.01908
16:15:06|0.019064
16:15:07|0.01905
16:15:07|0.01905
16:15:09|0.01905
16:15:10|0.019038
16:15:10|0.019081
16:15:12|0.019081
16:15:13|0.019081
16:15:14|0.019108
16:15:14|0.019108
16:15:15|0.019082
16:15:17|0.019072
16:15:17|0.019072
16:15:18|0.019072
16:15:19|0.019072
16:15:21|0.019099
16:15:22|0.019099
16:15:23|0.019073
16:15:24|0.019095
16:15:24|0.019095
16:15:25|0.019095
16:15:27|0.019095
16:15:28|0.019095
16:15:29|0.0191
16:15:30|0.019111
16:15:31|0.019108
16:15:32|0.019108
16:15:33|0.019108
16:15:34|0.019108
16:15:35|0.019108
16:15:36|0.019108
16:15:37|0.019108
16:15:38|0.019074
16:15:38|0.019064
16:15:40|0.019047
16:15:40|0.019038
16:15:42|0.019052
16:15:43|0.019075
16:15:44|0.019058
16:15:46|0.019066
16:15:47|0.019067
16:15:48|0.019058
16:15:49|0.019058
16:15:50|0.019072
16:15:50|0.019068
16:15:52|0.019066
16:15:53|0.019047
16:15:54|0.019063
16:15:55|0.019063
16:15:56|0.019063
16:15:57|0.019058
16:15:58|0.019059
16:15:59|0.019063
16:16:00|0.019063
16:16:00|0.01905
16:16:01|0.01905
16:16:03|0.01905
16:16:04|0.019074
16:16:05|0.019074
16:16:05|0.019011
16:16:07|0.01907
16:16:08|0.01905
16:16:09|0.019073
16:16:10|0.019074
16:16:11|0.019074
16:16:12|0.019057
16:16:13|0.019073
16:16:14|0.019035
16:16:15|0.019037
16:16:16|0.019037
16:16:17|0.019053
16:16:18|0.019057
16:16:19|0.019057
16:16:20|0.019057
16:16:21|0.019061
16:16:22|0.019061
16:16:23|0.019061
16:16:24|0.019061
16:16:25|0.019061
16:16:26|0.019061
16:16:27|0.019061
16:16:28|0.019061
16:16:29|0.019061
16:16:30|0.019057
16:16:31|0.019057
16:16:32|0.01906
16:16:33|0.01906
16:16:34|0.019061
16:16:35|0.019061
16:16:36|0.019061
16:16:37|0.019019
16:16:38|0.019046
16:16:39|0.019046
16:16:40|0.019037
16:16:41|0.019037
16:16:42|0.019052
16:16:43|0.01906
16:16:44|0.019052
16:16:46|0.01905
16:16:47|0.019061
16:16:48|0.01906
16:16:49|0.01906
16:16:50|0.01906
16:16:52|0.019099
16:16:52|0.019067
16:16:53|0.019067
16:16:55|0.019081
16:16:55|0.019081
16:16:57|0.019081
16:16:58|0.019063
16:16:59|0.019063
16:17:00|0.019063
16:17:01|0.019063
16:17:02|0.019061
16:17:03|0.019061
16:17:04|0.019061
16:17:05|0.01908
16:17:06|0.019079
16:17:07|0.019079
16:17:08|0.019079
16:17:09|0.019079
16:17:10|0.019079
16:17:11|0.019079
16:17:12|0.019079
16:17:13|0.01907
16:17:14|0.01907
16:17:15|0.019061
16:17:16|0.019061
16:17:17|0.019079
16:17:18|0.019079
16:17:19|0.019061
16:17:20|0.019061
16:17:21|0.019081
16:17:22|0.019081
16:17:24|0.019094
16:17:24|0.019094
16:17:25|0.019083
16:17:26|0.019083
16:17:27|0.01907
16:17:28|0.019071
16:17:29|0.019071
16:17:30|0.019064
16:17:31|0.019064
16:17:32|0.019035
16:17:33|0.019035
16:17:34|0.019035
16:17:35|0.019035
16:17:36|0.019035
16:17:37|0.019035
16:17:38|0.019046
16:17:39|0.019056
16:17:40|0.019036
16:17:41|0.019035
16:17:43|0.019035
16:17:43|0.019035
16:17:44|0.019035
16:17:46|0.019047
16:17:47|0.019047
16:17:48|0.019047
16:17:49|0.019047
16:17:50|0.019059
16:17:52|0.019035
16:17:53|0.019035
16:17:53|0.019035
16:17:54|0.019035
16:17:55|0.019042
16:17:56|0.019037
16:17:58|0.019037
16:17:59|0.019035
16:18:00|0.019035
16:18:01|0.019035
16:18:02|0.019037
16:18:03|0.019035
16:18:04|0.019035
16:18:05|0.019035
16:18:06|0.019052
16:18:07|0.019036
16:18:08|0.019036
16:18:09|0.019035
16:18:10|0.019037
16:18:11|0.019036
16:18:12|0.019036
16:18:13|0.019046
16:18:14|0.019035
16:18:16|0.019006
16:18:16|0.019006
16:18:17|0.019006
16:18:18|0.019002
16:18:20|0.019002
16:18:20|0.019002
16:18:21|0.019022
16:18:23|0.019013
16:18:24|0.019
16:18:24|0.019
16:18:25|0.019
16:18:27|0.019
16:18:28|0.01901
16:18:28|0.01901
16:18:29|0.01901
16:18:30|0.019
16:18:32|0.01901
16:18:33|0.01901
16:18:33|0.01901
16:18:35|0.019
16:18:35|0.019015
16:18:37|0.019
16:18:37|0.019
16:18:38|0.019006
16:18:39|0.019
16:18:40|0.019
16:18:42|0.019
16:18:43|0.018956
16:18:43|0.01896
16:18:44|0.018901
16:18:46|0.018899
16:18:47|0.01889
16:18:48|0.018894
16:18:50|0.018861
16:18:50|0.018916
16:18:52|0.01887
16:18:53|0.018899
16:18:54|0.018917
16:18:55|0.018917
16:18:57|0.018915
16:18:57|0.018915
16:18:58|0.018919
16:19:00|0.018919
16:19:01|0.018919
16:19:02|0.018919
16:19:03|0.018919
16:19:04|0.018917
16:19:05|0.018917
16:19:06|0.018917
16:19:07|0.018944
16:19:08|0.018944
16:19:09|0.018944
16:19:10|0.018943
16:19:11|0.018917
16:19:12|0.018917
16:19:13|0.018942
16:19:14|0.018942
16:19:14|0.018907
16:19:16|0.0189
16:19:17|0.0189
16:19:18|0.0189
16:19:19|0.018894
16:19:20|0.018894
16:19:21|0.018894
16:19:22|0.018931
16:19:23|0.0189
16:19:24|0.018916
16:19:25|0.018916
16:19:26|0.018916
16:19:27|0.018926
16:19:28|0.018926
16:19:28|0.018926
16:19:30|0.018926
16:19:31|0.018926
16:19:32|0.018909
16:19:33|0.01894
16:19:34|0.01894
16:19:35|0.01894
16:19:36|0.018894
16:19:37|0.018905
16:19:37|0.018904
16:19:39|0.018904
16:19:40|0.018902
16:19:41|0.018902
16:19:42|0.018907
16:19:43|0.01892
16:19:44|0.018926
16:19:45|0.018926
16:19:46|0.018926
16:19:47|0.018908
16:19:49|0.018908
16:19:49|0.018908
16:19:51|0.018916
16:19:52|0.018902
16:19:53|0.018917
16:19:54|0.018885
16:19:56|0.018919
16:19:56|0.01885
16:19:58|0.018887
16:19:58|0.018861
16:19:59|0.018861
16:20:00|0.018861
16:20:01|0.01885
16:20:03|0.018884
16:20:03|0.018842
16:20:04|0.018842
16:20:05|0.018883
16:20:06|0.018878
16:20:07|0.018876
16:20:08|0.018835
16:20:09|0.018848
16:20:10|0.018873
16:20:11|0.018873
16:20:13|0.018869
16:20:14|0.01884
16:20:15|0.01884
16:20:16|0.018839
16:20:17|0.018839
16:20:18|0.018826
16:20:19|0.01886
16:20:20|0.018826
16:20:21|0.01885
16:20:22|0.01885
16:20:23|0.01885
16:20:24|0.018873
16:20:25|0.018844
16:20:26|0.018858
16:20:27|0.018858
16:20:28|0.018858
16:20:29|0.018836
16:20:30|0.018867
16:20:31|0.018832
16:20:32|0.018811
16:20:33|0.018836
16:20:34|0.018836
16:20:35|0.018836
16:20:36|0.018826
16:20:37|0.018832
16:20:38|0.018833
16:20:39|0.018841
16:20:40|0.018831
16:20:41|0.018843
16:20:42|0.018843
16:20:43|0.018843
16:20:44|0.018846
16:20:45|0.018846
16:20:46|0.018846
16:20:47|0.018794
16:20:49|0.018794
16:20:49|0.018794
16:20:51|0.018794
16:20:52|0.018818
16:20:53|0.01883
16:20:53|0.018829
16:20:55|0.018823
16:20:55|0.018798
16:20:56|0.018798
16:20:58|0.018821
16:20:59|0.018793
16:21:00|0.018794
16:21:01|0.018794
16:21:02|0.018766
16:21:02|0.018756
16:21:03|0.018793
16:21:05|0.018793
16:21:06|0.018793
16:21:07|0.018793
16:21:08|0.018789
16:21:08|0.018789
16:21:10|0.018789
16:21:11|0.018818
16:21:12|0.018818
16:21:13|0.018808
16:21:14|0.01882
16:21:15|0.018821
16:21:16|0.018821
16:21:17|0.018821
16:21:18|0.018809
16:21:19|0.01885
16:21:19|0.01885
16:21:21|0.018899
16:21:22|0.018898
16:21:23|0.018903
16:21:24|0.018923
16:21:25|0.018917
16:21:26|0.01893
16:21:27|0.018963
16:21:28|0.018951
16:21:29|0.018951
16:21:30|0.018951
16:21:31|0.018951
16:21:32|0.018951
16:21:33|0.018951
16:21:34|0.018951
16:21:35|0.018951
16:21:36|0.018951
16:21:37|0.018951
16:21:38|0.018968
16:21:39|0.018956
16:21:40|0.018985
16:21:41|0.019013
16:21:42|0.018997
16:21:43|0.019061
16:21:44|0.019031
16:21:45|0.019038
16:21:46|0.019034
16:21:47|0.019035
16:21:48|0.019038
16:21:50|0.019045
16:21:51|0.019045
16:21:52|0.019045
16:21:53|0.019045
16:21:55|0.019045
16:21:56|0.01904
16:21:57|0.01904
16:21:57|0.01904
16:21:59|0.019011
16:22:00|0.019013
16:22:01|0.018992
16:22:02|0.018992
16:22:04|0.01904
16:22:04|0.01904
16:22:05|0.01904
16:22:06|0.01904
16:22:07|0.01904
16:22:08|0.01904
16:22:09|0.01904
16:22:10|0.01904
16:22:11|0.019044
16:22:12|0.019025
16:22:13|0.019025
16:22:14|0.019025
16:22:15|0.01904
16:22:16|0.01903
16:22:17|0.01903
16:22:18|0.01904
16:22:20|0.01904
16:22:20|0.01904
16:22:22|0.019031
16:22:23|0.019044
16:22:24|0.019029
16:22:25|0.019029
16:22:25|0.019029
16:22:26|0.019045
16:22:28|0.019045
16:22:29|0.019043
16:22:30|0.019061
16:22:31|0.019053
16:22:32|0.019053
16:22:33|0.019053
16:22:34|0.019075
16:22:35|0.019077
16:22:36|0.019077
16:22:37|0.019077
16:22:38|0.019061
16:22:39|0.019061
16:22:39|0.019033
16:22:41|0.019108
16:22:42|0.019107
16:22:43|0.019107
16:22:44|0.019108
16:22:45|0.019114
16:22:46|0.019114
16:22:47|0.019114
16:22:47|0.019114
16:22:49|0.019064
16:22:50|0.019033
16:22:52|0.019033
16:22:53|0.019053
16:22:54|0.019072
16:22:55|0.019048
16:22:56|0.019073
16:22:57|0.019073
16:22:58|0.019073
16:22:59|0.019073
16:23:00|0.019036
16:23:01|0.019036
16:23:02|0.019036
16:23:03|0.019036
16:23:04|0.019036
16:23:05|0.019069
16:23:06|0.019069
16:23:07|0.019075
16:23:08|0.019038
16:23:09|0.019038
16:23:10|0.019042
16:23:11|0.019042
16:23:12|0.01904
16:23:13|0.01904
16:23:14|0.01904
16:23:15|0.019061
16:23:16|0.019061
16:23:17|0.019061
16:23:18|0.019061
16:23:19|0.019061
16:23:20|0.019061
16:23:21|0.019053
16:23:22|0.019053
16:23:24|0.019044
16:23:24|0.019061
16:23:25|0.019061
16:23:27|0.019044
16:23:27|0.019061
16:23:28|0.019062
16:23:29|0.019061
16:23:31|0.019061
16:23:32|0.019096
16:23:32|0.019061
16:23:34|0.019061
16:23:35|0.019068
16:23:36|0.019068
16:23:36|0.019068
16:23:37|0.019063
16:23:38|0.019063
16:23:39|0.01906
16:23:41|0.01906
16:23:42|0.01906
16:23:43|0.019087
16:23:43|0.019087
16:23:45|0.019087
16:23:46|0.019087
16:23:47|0.019077
16:23:48|0.019077
16:23:48|0.019077
16:23:50|0.019077
16:23:51|0.019077
16:23:53|0.019088
16:23:54|0.019088
16:23:54|0.019088
16:23:56|0.019088
16:23:57|0.019061
16:23:57|0.019061
16:23:59|0.019061
16:24:00|0.019061
16:24:01|0.019046
16:24:02|0.019046
16:24:03|0.019046
16:24:04|0.019072
16:24:05|0.019072
16:24:06|0.019072
16:24:07|0.019072
16:24:08|0.019072
16:24:09|0.019072
16:24:10|0.019072
16:24:11|0.019072
16:24:12|0.019072
16:24:13|0.019072
16:24:14|0.019072
16:24:15|0.019086
16:24:16|0.019086
16:24:17|0.019086
16:24:18|0.019086
16:24:19|0.019086
16:24:20|0.019086
16:24:21|0.019086
16:24:22|0.019086
16:24:23|0.019072
16:24:24|0.019072
16:24:25|0.019072
16:24:26|0.019079
16:24:27|0.019079
16:24:28|0.019079
16:24:30|0.019072
16:24:31|0.019072
16:24:32|0.019072
16:24:33|0.019072
16:24:33|0.019072
16:24:34|0.019065
16:24:35|0.019065
16:24:37|0.019065
16:24:38|0.019052
16:24:39|0.019052
16:24:40|0.019074
16:24:41|0.019074
16:24:42|0.019074
16:24:43|0.019088
16:24:44|0.019086
16:24:45|0.019086
16:24:46|0.019086
16:24:47|0.019086
16:24:48|0.019086
16:24:49|0.019087
16:24:50|0.019066
16:24:51|0.01909
16:24:52|0.01909
16:24:53|0.019066
16:24:54|0.019065
16:24:56|0.019065
16:24:57|0.019065
16:24:58|0.019065
16:24:59|0.019065
16:24:59|0.019055
16:25:00|0.019055
16:25:02|0.01908
16:25:03|0.01908
16:25:04|0.01908
16:25:05|0.01908
16:25:06|0.019082
16:25:07|0.018929
16:25:09|0.018985
16:25:09|0.018985
16:25:11|0.018985
16:25:11|0.018985
16:25:12|0.018985
16:25:13|0.018983
16:25:14|0.018983
16:25:15|0.018982
16:25:16|0.01896
16:25:17|0.01896
16:25:18|0.01896
16:25:19|0.01896
16:25:20|0.01896
16:25:21|0.018947
16:25:22|0.018947
16:25:24|0.018938
16:25:24|0.018969
16:25:25|0.018969
16:25:26|0.01893
16:25:27|0.018944
16:25:29|0.018944
16:25:29|0.018936
16:25:30|0.018959
16:25:31|0.018933
16:25:32|0.018936
16:25:33|0.018936
16:25:34|0.019
16:25:35|0.018956
16:25:36|0.018956
16:25:37|0.018967
16:25:38|0.018967
16:25:39|0.018967
16:25:41|0.018967
16:25:41|0.018967
16:25:42|0.018973
16:25:44|0.018967
16:25:45|0.018966
16:25:46|0.01899
16:25:47|0.01899
16:25:48|0.01899
16:25:48|0.018967
16:25:50|0.018967
16:25:50|0.018967
16:25:52|0.018967
16:25:53|0.018967
16:25:54|0.018967
16:25:55|0.018936
16:25:57|0.018966
16:25:57|0.018966
16:25:58|0.018966
16:26:00|0.018966
16:26:01|0.018966
16:26:01|0.018966
16:26:03|0.018966
16:26:04|0.018966
16:26:05|0.018966
16:26:06|0.018949
16:26:06|0.018949
16:26:07|0.018894
16:26:08|0.018916
16:26:10|0.018916
16:26:10|0.018912
16:26:11|0.01895
16:26:12|0.018922
16:26:14|0.018897
16:26:15|0.018897
16:26:16|0.018867
16:26:17|0.018883
16:26:18|0.018883
16:26:19|0.018867
16:26:20|0.018883
16:26:21|0.018874
16:26:21|0.018866
16:26:22|0.018883
16:26:23|0.01888
16:26:24|0.018883
16:26:25|0.018883
16:26:27|0.01888
16:26:28|0.018905
16:26:28|0.018905
16:26:29|0.01889
16:26:31|0.01887
16:26:32|0.01887
16:26:32|0.01887
16:26:34|0.01887
16:26:35|0.018871
16:26:36|0.018871
16:26:37|0.018871
16:26:38|0.018869
16:26:39|0.018819
16:26:40|0.018849
16:26:41|0.01885
16:26:42|0.01885
16:26:43|0.01885
16:26:44|0.01885
16:26:45|0.018846
16:26:46|0.018846
16:26:47|0.018846
16:26:48|0.018846
16:26:49|0.018835
16:26:50|0.018835
16:26:51|0.018868
16:26:52|0.018868
16:26:53|0.018842
16:26:54|0.018842
16:26:55|0.018842
16:26:56|0.018846
16:26:57|0.018846
16:26:59|0.018826
16:27:00|0.018826
16:27:01|0.018866
16:27:02|0.018866
16:27:03|0.018866
16:27:04|0.018866
16:27:05|0.018866
16:27:06|0.018866
16:27:07|0.018866
16:27:08|0.018895
16:27:09|0.018895
16:27:10|0.018895
16:27:12|0.018969
16:27:12|0.018969
16:27:13|0.018969
16:27:14|0.018969
16:27:15|0.018964
16:27:17|0.018964
16:27:17|0.018949
16:27:18|0.018949
16:27:19|0.018915
16:27:20|0.018965
16:27:21|0.018965
16:27:22|0.018965
16:27:23|0.018965
16:27:24|0.018966
16:27:25|0.018966
16:27:26|0.018949
16:27:27|0.018949
16:27:28|0.018951
16:27:29|0.018951
16:27:30|0.018951
16:27:31|0.018951
16:27:32|0.018968
16:27:33|0.018968
16:27:34|0.018968
16:27:35|0.018906
16:27:36|0.018933
16:27:37|0.018935
16:27:38|0.018938
16:27:39|0.01892
16:27:40|0.018928
16:27:41|0.018928
16:27:42|0.018945
16:27:43|0.018945
16:27:44|0.018945
16:27:45|0.018945
16:27:46|0.018945
16:27:47|0.018945
16:27:49|0.018945
16:27:49|0.01894
16:27:50|0.01894
16:27:51|0.01894
16:27:52|0.01894
16:27:53|0.01894
16:27:54|0.0189
16:27:56|0.018933
16:27:57|0.018933
16:27:58|0.018933
16:27:59|0.018933
16:28:00|0.018933
16:28:01|0.018901
16:28:02|0.018901
16:28:03|0.018901
16:28:04|0.018901
16:28:05|0.018901
16:28:06|0.018901
16:28:07|0.018901
16:28:08|0.018901
16:28:09|0.018901
16:28:10|0.018901
16:28:11|0.018901
16:28:12|0.018931
16:28:13|0.018931
16:28:15|0.018931
16:28:15|0.018931
16:28:16|0.018931
16:28:17|0.018953
16:28:18|0.018953
16:28:19|0.018931
16:28:20|0.018931
16:28:21|0.018952
16:28:22|0.01893
16:28:23|0.01893
16:28:24|0.01893
16:28:25|0.01893
16:28:26|0.01893
16:28:27|0.01893
16:28:29|0.018952
16:28:29|0.018952
16:28:31|0.018952
16:28:31|0.018952
16:28:32|0.018964
16:28:34|0.018964
16:28:35|0.018964
16:28:35|0.018964
16:28:37|0.018964
16:28:37|0.018964
16:28:39|0.018964
16:28:39|0.018964
16:28:40|0.018947
16:28:41|0.018947
16:28:42|0.018947
16:28:43|0.018964
16:28:44|0.018964
16:28:45|0.018964
16:28:46|0.018964
16:28:47|0.018964
16:28:48|0.018964
16:28:49|0.018964
16:28:51|0.018961
16:28:51|0.018959
16:28:52|0.018959
16:28:54|0.018959
16:28:54|0.018959
16:28:56|0.018963
16:28:57|0.018963
16:28:59|0.01895
16:28:59|0.018931
16:29:01|0.018952
16:29:02|0.018953
16:29:02|0.018953
16:29:04|0.018953
16:29:05|0.018953
16:29:06|0.018953
16:29:06|0.018953
16:29:08|0.018953
16:29:09|0.0189
16:29:10|0.0189
16:29:11|0.0189
16:29:12|0.018926
16:29:13|0.018926
16:29:14|0.018926
16:29:15|0.018912
16:29:16|0.018912
16:29:17|0.018927
16:29:18|0.018917
16:29:19|0.018917
16:29:20|0.018917
16:29:21|0.018917
16:29:22|0.018917
16:29:23|0.018949
16:29:24|0.018935
16:29:25|0.018935
16:29:27|0.018947
16:29:27|0.018947
16:29:28|0.018947
16:29:29|0.018947
16:29:30|0.018947
16:29:31|0.018947
16:29:32|0.018947
16:29:33|0.018949
16:29:34|0.018948
16:29:35|0.018948
16:29:36|0.018948
16:29:37|0.018948
16:29:38|0.018948
16:29:39|0.018943
16:29:41|0.018943
16:29:41|0.018943
16:29:42|0.018943
16:29:43|0.018905
16:29:44|0.018921
16:29:45|0.018921
16:29:46|0.018913
16:29:47|0.018913
16:29:49|0.018913
16:29:49|0.018913
16:29:50|0.018907
16:29:51|0.018921
16:29:52|0.018921
16:29:53|0.018921
16:29:54|0.018927
16:29:56|0.018927
16:29:57|0.018927
16:29:58|0.018927
16:29:59|0.018956
16:30:00|0.018956
16:30:01|0.018956
16:30:02|0.018956
16:30:03|0.018954
16:30:04|0.018954
16:30:05|0.018954
16:30:06|0.018954
16:30:07|0.018959
16:30:08|0.018959
16:30:09|0.018959
16:30:10|0.018959
16:30:11|0.018959
16:30:12|0.018959
16:30:13|0.018959
16:30:14|0.018947
16:30:15|0.018947
16:30:16|0.018938
16:30:17|0.018938
16:30:18|0.018938
16:30:19|0.018938
16:30:20|0.018938
16:30:21|0.018938
16:30:22|0.018938
16:30:23|0.018938
16:30:24|0.018938
16:30:25|0.018938
16:30:26|0.018938
16:30:27|0.018938
16:30:28|0.018938
16:30:29|0.018933
16:30:30|0.018933
16:30:31|0.018927
16:30:32|0.018927
16:30:33|0.018927
16:30:34|0.018927
16:30:35|0.018906
16:30:36|0.018929
16:30:37|0.018915
16:30:38|0.018915
16:30:39|0.018915
16:30:40|0.018915
16:30:41|0.018915
16:30:42|0.018915
16:30:43|0.018915
16:30:44|0.018915
16:30:45|0.018915
16:30:46|0.018915
16:30:47|0.018903
16:30:48|0.018918
16:30:49|0.018918
16:30:50|0.018918
16:30:51|0.018908
16:30:52|0.018884
16:30:53|0.018884
16:30:54|0.018884
16:30:55|0.018857
16:30:56|0.018833
16:30:57|0.018885
16:30:59|0.018857
16:31:00|0.018836
16:31:01|0.018836
16:31:02|0.018836
16:31:03|0.018875
16:31:04|0.018836
16:31:05|0.018809
16:31:06|0.018811
16:31:07|0.018816
16:31:08|0.018816
16:31:09|0.018812
16:31:10|0.018785
16:31:11|0.018786
16:31:13|0.018757
16:31:13|0.018745
16:31:14|0.018744
16:31:15|0.018744
16:31:16|0.018684
16:31:17|0.018703
16:31:18|0.018708
16:31:19|0.018759
16:31:20|0.018795
16:31:21|0.01877
16:31:22|0.018783
16:31:23|0.018783
16:31:24|0.018716
16:31:25|0.018716
16:31:26|0.018716
16:31:27|0.018709
16:31:28|0.018709
16:31:29|0.01871
16:31:30|0.01871
16:31:31|0.018708
16:31:32|0.018722
16:31:33|0.018722
16:31:34|0.018722
16:31:35|0.018722
16:31:36|0.018721
16:31:37|0.018721
16:31:38|0.018721
16:31:40|0.018754
16:31:40|0.018751
16:31:41|0.018771
16:31:43|0.018754
16:31:43|0.018776
16:31:45|0.018776
16:31:46|0.018776
16:31:47|0.018771
16:31:47|0.018771
16:31:49|0.018796
16:31:49|0.018796
16:31:51|0.018794
16:31:52|0.018794
16:31:52|0.018776
16:31:53|0.018817
16:31:54|0.018817
16:31:55|0.018817
16:31:57|0.018817
16:31:57|0.018804
16:31:59|0.018797
16:32:00|0.018811
16:32:01|0.018811
16:32:03|0.018814
16:32:03|0.018814
16:32:04|0.018814
16:32:05|0.018811
16:32:06|0.018811
16:32:07|0.018811
16:32:08|0.018811
16:32:10|0.018811
16:32:10|0.018811
16:32:12|0.018811
16:32:12|0.018821
16:32:14|0.018814
16:32:14|0.018799
16:32:16|0.018811
16:32:16|0.018806
16:32:17|0.01881
16:32:18|0.018811
16:32:20|0.018802
16:32:20|0.018802
16:32:21|0.018804
16:32:23|0.018804
16:32:23|0.018797
16:32:25|0.018797
16:32:25|0.018797
16:32:27|0.018797
16:32:28|0.018775
16:32:28|0.018765
16:32:29|0.01875
16:32:30|0.018788
16:32:31|0.018788
16:32:32|0.018775
16:32:33|0.018775
16:32:35|0.01875
16:32:36|0.01875
16:32:37|0.018785
16:32:38|0.01876
16:32:39|0.018751
16:32:40|0.018751
16:32:41|0.018751
16:32:42|0.018764
16:32:43|0.018764
16:32:44|0.018764
16:32:45|0.018763
16:32:46|0.018775
16:32:47|0.018775
16:32:48|0.018763
16:32:49|0.018763
16:32:50|0.01876
16:32:51|0.018784
16:32:52|0.018803
16:32:53|0.018803
16:32:54|0.018807
16:32:55|0.018807
16:32:56|0.01881
16:32:57|0.018809
16:32:58|0.018809
16:32:59|0.018809
16:33:00|0.018809
16:33:02|0.018809
16:33:03|0.018809
16:33:04|0.018787
16:33:05|0.018787
16:33:06|0.018787
16:33:07|0.018787
16:33:08|0.018787
16:33:09|0.018808
16:33:10|0.018808
16:33:11|0.018808
16:33:12|0.018769
16:33:13|0.018769
16:33:14|0.018769
16:33:16|0.018788
16:33:16|0.018809
16:33:17|0.018787
16:33:18|0.018765
16:33:19|0.018765
16:33:20|0.018765
16:33:21|0.01875
16:33:22|0.01875
16:33:24|0.018752
16:33:25|0.018728
16:33:25|0.018728
16:33:27|0.018728
16:33:27|0.018732
16:33:29|0.018732
16:33:30|0.018732
16:33:30|0.018732
16:33:31|0.018764
16:33:33|0.018727
16:33:34|0.018727
16:33:34|0.018694
16:33:35|0.018694
16:33:36|0.018713
16:33:37|0.018713
16:33:39|0.018732
16:33:39|0.018713
16:33:41|0.018773
16:33:41|0.018742
16:33:42|0.018742
16:33:43|0.018718
16:33:45|0.018733
16:33:45|0.018772
16:33:47|0.01878
16:33:47|0.01878
16:33:48|0.01878
16:33:49|0.01878
16:33:50|0.01878
16:33:52|0.01878
16:33:52|0.01878
16:33:53|0.01878
16:33:54|0.01878
16:33:55|0.018786
16:33:57|0.018852
16:33:58|0.018847
16:33:59|0.018849
16:34:00|0.018845
16:34:01|0.018845
16:34:03|0.018856
16:34:03|0.018856
16:34:05|0.018866
16:34:06|0.018888
16:34:07|0.018888
16:34:08|0.018888
16:34:09|0.018888
16:34:10|0.018888
16:34:11|0.018881
16:34:12|0.018885
16:34:13|0.018893
16:34:14|0.018893
16:34:15|0.018893
16:34:16|0.018876
16:34:17|0.018836
16:34:18|0.018836
16:34:19|0.018836
16:34:20|0.018836
16:34:21|0.018812
16:34:22|0.018812
16:34:23|0.018835
16:34:24|0.018835
16:34:25|0.018821
16:34:26|0.018821
16:34:27|0.018821
16:34:28|0.018821
16:34:29|0.018833
16:34:30|0.018837
16:34:31|0.018901
16:34:32|0.018901
16:34:33|0.01884
16:34:34|0.01884
16:34:35|0.01884
16:34:36|0.01884
16:34:37|0.018859
16:34:38|0.018858
16:34:39|0.018856
16:34:40|0.01888
16:34:41|0.018866
16:34:42|0.018866
16:34:43|0.018866
16:34:44|0.018859
16:34:45|0.018865
16:34:46|0.018865
16:34:47|0.018863
16:34:48|0.018865
16:34:49|0.018886
16:34:50|0.018886
16:34:51|0.018886
16:34:52|0.018886
16:34:53|0.018893
16:34:54|0.01888
16:34:55|0.01888
16:34:56|0.01888
16:34:57|0.01888
16:34:58|0.01888
16:34:59|0.01888
16:35:00|0.01888
16:35:01|0.01888
16:35:03|0.018895
16:35:03|0.018895
16:35:04|0.018864
16:35:06|0.018801
16:35:07|0.018844
16:35:08|0.018844
16:35:09|0.018844
16:35:10|0.018844
16:35:11|0.018844
16:35:12|0.018811
16:35:13|0.018811
16:35:15|0.018811
16:35:15|0.018813
16:35:16|0.018801
16:35:17|0.018814
16:35:18|0.018813
16:35:19|0.018813
16:35:20|0.018813
16:35:21|0.018813
16:35:23|0.018813
16:35:24|0.018807
16:35:25|0.018841
16:35:25|0.018856
16:35:26|0.018856
16:35:27|0.018856
16:35:29|0.018856
16:35:29|0.018851
16:35:31|0.018857
16:35:31|0.018857
16:35:33|0.018857
16:35:33|0.018885
16:35:34|0.018886
16:35:35|0.018886
16:35:37|0.01887
16:35:38|0.01887
16:35:38|0.01887
16:35:39|0.01887
16:35:40|0.018863
16:35:41|0.018863
16:35:43|0.018885
16:35:44|0.018885
16:35:44|0.018885
16:35:45|0.018885
16:35:46|0.018885
16:35:47|0.018885
16:35:48|0.018885
16:35:49|0.018885
16:35:50|0.018885
16:35:51|0.018885
16:35:52|0.018885
16:35:53|0.018885
16:35:55|0.018885
16:35:55|0.018886
16:35:56|0.018886
16:35:57|0.018886
16:35:58|0.018886
16:36:00|0.018885
16:36:00|0.018885
16:36:02|0.018885
16:36:03|0.018885
16:36:04|0.018885
16:36:06|0.018885
16:36:06|0.018885
16:36:07|0.018885
16:36:08|0.018885
16:36:09|0.018885
16:36:11|0.018885
16:36:12|0.018885
16:36:14|0.018885
16:36:14|0.018885
16:36:15|0.018885
16:36:16|0.018885
16:36:17|0.018885
16:36:18|0.018885
16:36:19|0.018885
16:36:20|0.018885
16:36:21|0.018885
16:36:22|0.018877
16:36:23|0.018877
16:36:24|0.018877
16:36:25|0.01887
16:36:26|0.01887
16:36:27|0.01887
16:36:28|0.01887
16:36:29|0.01887
16:36:30|0.01887
16:36:31|0.01887
16:36:32|0.01887
16:36:33|0.01887
16:36:34|0.01887
16:36:35|0.018886
16:36:36|0.018881
16:36:37|0.018881
16:36:38|0.018881
16:36:39|0.018899
16:36:40|0.018886
16:36:41|0.018886
16:36:42|0.018885
16:36:43|0.018885
16:36:44|0.018885
16:36:45|0.018885
16:36:46|0.018885
16:36:47|0.018863
16:36:48|0.018863
16:36:49|0.018863
16:36:50|0.018863
16:36:51|0.018863
16:36:53|0.018876
16:36:53|0.018899
16:36:54|0.018899
16:36:55|0.018899
16:36:56|0.018886
16:36:57|0.018886
16:36:58|0.018886
16:36:59|0.018886
16:37:00|0.018886
16:37:01|0.018872
16:37:02|0.018886
16:37:04|0.018886
16:37:05|0.018886
16:37:07|0.018864
16:37:07|0.018864
16:37:08|0.018864
16:37:10|0.018864
16:37:11|0.018864
16:37:12|0.018864
16:37:13|0.018864
16:37:14|0.018856
16:37:15|0.018889
16:37:16|0.018862
16:37:17|0.018862
16:37:18|0.018886
16:37:19|0.018886
16:37:20|0.018886
16:37:21|0.018886
16:37:22|0.018886
16:37:23|0.018886
16:37:24|0.01888
16:37:25|0.01888
16:37:26|0.01888
16:37:27|0.01888
16:37:28|0.018856
16:37:29|0.018856
16:37:30|0.018879
16:37:31|0.018879
16:37:32|0.018879
16:37:33|0.018879
16:37:34|0.018879
16:37:35|0.018869
16:37:36|0.018869
16:37:37|0.018868
16:37:38|0.018868
16:37:39|0.018868
16:37:40|0.018868
16:37:41|0.018859
16:37:42|0.018862
16:37:43|0.018856
16:37:44|0.018856
16:37:45|0.018856
16:37:46|0.018856
16:37:47|0.018856
16:37:48|0.018856
16:37:49|0.018862
16:37:50|0.018849
16:37:51|0.018849
16:37:52|0.018849
16:37:53|0.018849
16:37:54|0.018849
16:37:55|0.018849
16:37:56|0.018849
16:37:57|0.018849
16:37:58|0.01885
16:37:59|0.01885
16:38:00|0.01885
16:38:01|0.01885
16:38:02|0.01884
16:38:03|0.01884
16:38:05|0.01884
16:38:06|0.018817
16:38:07|0.018817
16:38:09|0.018817
16:38:09|0.018817
16:38:10|0.018817
16:38:11|0.018796
16:38:13|0.018789
16:38:14|0.018789
16:38:14|0.018789
16:38:15|0.018789
16:38:16|0.018789
16:38:17|0.018786
16:38:18|0.018786
16:38:20|0.018779
16:38:21|0.018783
16:38:22|0.018783
16:38:22|0.018775
16:38:23|0.018775
16:38:25|0.018823
16:38:26|0.018823
16:38:27|0.018823
16:38:28|0.018791
16:38:29|0.018791
16:38:30|0.018791
16:38:31|0.018781
16:38:31|0.018781
16:38:33|0.018792
16:38:33|0.018791
16:38:35|0.018847
16:38:35|0.018842
16:38:37|0.018846
16:38:38|0.018846
16:38:39|0.018821
16:38:40|0.018821
16:38:41|0.018821
16:38:41|0.018821
16:38:43|0.018821
16:38:44|0.018821
16:38:45|0.018821
16:38:45|0.018829
16:38:47|0.018829
16:38:47|0.018829
16:38:48|0.018829
16:38:50|0.018829
16:38:51|0.018829
16:38:52|0.018829
16:38:53|0.018839
16:38:54|0.018841
16:38:55|0.018841
16:38:56|0.018832
16:38:57|0.018832
16:38:58|0.018848
16:38:59|0.018847
16:39:00|0.018847
16:39:01|0.018847
16:39:02|0.018847
16:39:03|0.018847
16:39:04|0.018847
16:39:05|0.018847
16:39:07|0.018847
16:39:08|0.018847
16:39:08|0.018847
16:39:10|0.018849
16:39:11|0.01885
16:39:12|0.0188
16:39:13|0.018847
16:39:14|0.01885
16:39:15|0.01885
16:39:16|0.01885
16:39:17|0.018842
16:39:18|0.018842
16:39:20|0.018834
16:39:20|0.018834
16:39:22|0.018775
16:39:22|0.018815
16:39:24|0.018815
16:39:25|0.018815
16:39:26|0.018815
16:39:27|0.01877
16:39:28|0.01877
16:39:28|0.018821
16:39:30|0.018821
16:39:31|0.018851
16:39:32|0.01888
16:39:33|0.01889
16:39:34|0.01889
16:39:35|0.018897
16:39:36|0.018897
16:39:37|0.018897
16:39:38|0.018864
16:39:39|0.018862
16:39:40|0.018862
16:39:41|0.018864
16:39:42|0.018862
16:39:43|0.018862
16:39:44|0.018862
16:39:45|0.018862
16:39:46|0.018862
16:39:47|0.018883
16:39:48|0.018883
16:39:49|0.018883
16:39:50|0.018864
16:39:51|0.018864
16:39:52|0.018864
16:39:53|0.018864
16:39:54|0.018876
16:39:55|0.018876
16:39:56|0.018876
16:39:57|0.0189
16:39:58|0.0189
16:39:59|0.018885
16:40:00|0.018885
16:40:01|0.018892
16:40:02|0.018892
16:40:03|0.018892
16:40:04|0.018892
16:40:05|0.018892
16:40:06|0.018892
16:40:08|0.018862
16:40:08|0.018862
16:40:09|0.018868
16:40:11|0.018867
16:40:12|0.018867
16:40:12|0.018867
16:40:13|0.018869
16:40:15|0.018869
16:40:15|0.01887
16:40:17|0.01887
16:40:18|0.01887
16:40:18|0.018867
16:40:20|0.018867
16:40:20|0.018883
16:40:22|0.018883
16:40:23|0.018889
16:40:23|0.018889
16:40:25|0.018889
16:40:26|0.018889
16:40:27|0.018891
16:40:28|0.018891
16:40:29|0.018891
16:40:30|0.018891
16:40:31|0.018891
16:40:32|0.018891
16:40:33|0.018891
16:40:34|0.018891
16:40:35|0.0189
16:40:36|0.018902
16:40:37|0.018902
16:40:38|0.018951
16:40:39|0.018957
16:40:40|0.018948
16:40:41|0.01894
16:40:43|0.018961
16:40:43|0.018961
16:40:44|0.018963
16:40:45|0.018965
16:40:46|0.018965
16:40:47|0.018965
16:40:48|0.018981
16:40:49|0.019019
16:40:50|0.019011
16:40:51|0.019034
16:40:52|0.019062
16:40:53|0.019072
16:40:54|0.019062
16:40:55|0.019073
16:40:56|0.019044
16:40:57|0.019078
16:40:58|0.019047
16:40:59|0.019047
16:41:00|0.019069
16:41:01|0.019081
16:41:02|0.019081
16:41:03|0.019081
16:41:04|0.01905
16:41:05|0.01905
16:41:06|0.01905
16:41:08|0.019071
16:41:09|0.019071
16:41:10|0.019071
16:41:11|0.019071
16:41:11|0.019071
16:41:13|0.019063
16:41:14|0.019063
16:41:15|0.019071
16:41:16|0.019054
16:41:17|0.019068
16:41:18|0.019051
16:41:19|0.019051
16:41:20|0.019051
16:41:21|0.019077
16:41:22|0.019077
16:41:23|0.019076
16:41:24|0.019078
16:41:25|0.019046
16:41:26|0.019046
16:41:27|0.019046
16:41:28|0.019046
16:41:29|0.019046
16:41:30|0.019058
16:41:31|0.019058
16:41:32|0.019058
16:41:33|0.019072
16:41:34|0.019072
16:41:35|0.019072
16:41:36|0.019072
16:41:37|0.019072
16:41:38|0.019072
16:41:39|0.019072
16:41:40|0.019072
16:41:41|0.019077
16:41:42|0.019077
16:41:43|0.019065
16:41:44|0.019065
16:41:45|0.019065
16:41:46|0.019065
16:41:47|0.019065
16:41:48|0.019064
16:41:49|0.019063
16:41:51|0.019063
16:41:51|0.019063
16:41:52|0.019051
16:41:53|0.019065
16:41:54|0.019065
16:41:55|0.019065
16:41:57|0.019065
16:41:57|0.019065
16:41:58|0.019049
16:42:00|0.019049
16:42:00|0.019049
16:42:01|0.019049
16:42:02|0.019049
16:42:04|0.019049
16:42:04|0.019049
16:42:05|0.018996
16:42:07|0.018979
16:42:08|0.018988
16:42:09|0.018988
16:42:11|0.019006
16:42:12|0.019006
16:42:13|0.019006
16:42:14|0.018974
16:42:14|0.018967
16:42:16|0.018965
16:42:17|0.01895
16:42:18|0.018963
16:42:19|0.018963
16:42:21|0.018963
16:42:21|0.018963
16:42:23|0.018963
16:42:24|0.018936
16:42:25|0.018937
16:42:26|0.018924
16:42:27|0.018917
16:42:28|0.018917
16:42:29|0.018917
16:42:30|0.018917
16:42:31|0.018917
16:42:32|0.018917
16:42:32|0.018917
16:42:34|0.018917
16:42:35|0.018928
16:42:35|0.018904
16:42:37|0.018904
16:42:38|0.018904
16:42:39|0.018917
16:42:40|0.018917
16:42:41|0.018943
16:42:42|0.018919
16:42:42|0.018944
16:42:44|0.018933
16:42:45|0.018933
16:42:46|0.018922
16:42:47|0.018922
16:42:48|0.018922
16:42:48|0.018919
16:42:50|0.018923
16:42:51|0.018923
16:42:51|0.01892
16:42:52|0.018942
16:42:54|0.018937
16:42:55|0.018937
16:42:56|0.018941
16:42:57|0.018928
16:42:58|0.018927
16:42:59|0.018927
16:43:00|0.018927
16:43:01|0.018927
16:43:02|0.018927
16:43:03|0.018927
16:43:04|0.018927
16:43:05|0.018927
16:43:06|0.018928
16:43:07|0.018928
16:43:08|0.018928
16:43:09|0.018928
16:43:10|0.018928
16:43:12|0.018928
16:43:12|0.018928
16:43:13|0.018928
16:43:15|0.018928
16:43:16|0.018928
16:43:17|0.018928
16:43:18|0.018928
16:43:19|0.018904
16:43:20|0.018904
16:43:21|0.018904
16:43:22|0.018904
16:43:23|0.018887
16:43:24|0.018897
16:43:26|0.01888
16:43:26|0.018866
16:43:28|0.018866
16:43:29|0.018866
16:43:30|0.01885
16:43:31|0.018869
16:43:32|0.018877
16:43:33|0.018877
16:43:34|0.018864
16:43:35|0.018864
16:43:36|0.018864
16:43:37|0.018864
16:43:38|0.018853
16:43:39|0.018853
16:43:40|0.018853
16:43:41|0.018838
16:43:42|0.01885
16:43:43|0.01885
16:43:45|0.01885
16:43:46|0.018839
16:43:46|0.018839
16:43:47|0.018839
16:43:48|0.018839
16:43:49|0.018895
16:43:51|0.018893
16:43:52|0.018897
16:43:53|0.018897
16:43:53|0.018894
16:43:54|0.018892
16:43:55|0.018892
16:43:56|0.018928
16:43:57|0.018917
16:43:59|0.018898
16:44:00|0.018898
16:44:01|0.0189
16:44:02|0.0189
16:44:03|0.0189
16:44:04|0.018884
16:44:04|0.018884
16:44:06|0.018897
16:44:07|0.018897
16:44:08|0.018891
16:44:09|0.018891
16:44:09|0.018891
16:44:11|0.018891
16:44:12|0.018893
16:44:13|0.018885
16:44:15|0.018885
16:44:15|0.018885
16:44:16|0.018885
16:44:17|0.018878
16:44:18|0.018874
16:44:19|0.018885
16:44:20|0.018885
16:44:22|0.018903
16:44:23|0.018893
16:44:24|0.018893
16:44:25|0.01891
16:44:26|0.01891
16:44:27|0.01891
16:44:28|0.018913
16:44:29|0.018893
16:44:30|0.018893
16:44:31|0.018893
16:44:32|0.018893
16:44:33|0.01891
16:44:34|0.01891
16:44:35|0.01891
16:44:36|0.01891
16:44:37|0.018908
16:44:38|0.018908
16:44:39|0.018908
16:44:40|0.018901
16:44:41|0.018901
16:44:42|0.018901
16:44:43|0.018901
16:44:44|0.018901
16:44:45|0.018901
16:44:46|0.018894
16:44:47|0.018872
16:44:48|0.018872
16:44:50|0.018854
16:44:51|0.018854
16:44:51|0.018854
16:44:52|0.018864
16:44:53|0.018873
16:44:54|0.018877
16:44:55|0.018877
16:44:56|0.018889
16:44:57|0.018886
16:44:58|0.018886
16:44:59|0.018881
16:45:00|0.018881
16:45:01|0.01888
16:45:02|0.01888
16:45:03|0.01888
16:45:05|0.01888
16:45:05|0.01888
16:45:06|0.01888
16:45:07|0.01888
16:45:08|0.01888
16:45:09|0.018875
16:45:10|0.018875
16:45:12|0.018877
16:45:13|0.018877
16:45:14|0.018877
16:45:15|0.018877
16:45:17|0.018889
16:45:17|0.018875
16:45:18|0.018909
16:45:19|0.018922
16:45:21|0.018914
16:45:22|0.018914
16:45:23|0.018934
16:45:24|0.018934
16:45:25|0.018947
16:45:26|0.018947
16:45:27|0.018947
16:45:29|0.018956
16:45:30|0.018956
16:45:30|0.018956
16:45:31|0.018956
16:45:33|0.018956
16:45:34|0.018947
16:45:35|0.018947
16:45:35|0.018947
16:45:36|0.018951
16:45:37|0.018951
16:45:39|0.018947
16:45:40|0.018947
16:45:40|0.018951
16:45:41|0.018951
16:45:43|0.018951
16:45:43|0.018951
16:45:44|0.018951
16:45:45|0.018951
16:45:46|0.018951
16:45:47|0.018955
16:45:48|0.018955
16:45:50|0.018955
16:45:51|0.018947
16:45:51|0.018951
16:45:52|0.018947
16:45:54|0.018942
16:45:55|0.018942
16:45:56|0.018942
16:45:57|0.018955
16:45:57|0.018955
16:45:59|0.018955
16:46:00|0.018955
16:46:01|0.018948
16:46:02|0.01894
16:46:03|0.01894
16:46:03|0.018956
16:46:05|0.018963
16:46:06|0.018963
16:46:06|0.018963
16:46:08|0.018963
16:46:10|0.018963
16:46:10|0.01897
16:46:11|0.01897
16:46:13|0.01897
16:46:14|0.01897
16:46:15|0.01897
16:46:17|0.018979
16:46:17|0.018992
16:46:18|0.018993
16:46:20|0.019048
16:46:21|0.019022
16:46:22|0.01908
16:46:23|0.01908
16:46:24|0.019091
16:46:24|0.019132
16:46:26|0.019097
16:46:26|0.019097
16:46:28|0.01918
16:46:29|0.01912
16:46:30|0.0191
16:46:31|0.019161
16:46:33|0.019161
16:46:34|0.019167
16:46:34|0.019119
16:46:36|0.019167
16:46:36|0.019166
16:46:37|0.019137
16:46:39|0.019136
16:46:39|0.019136
16:46:41|0.019128
16:46:42|0.019144
16:46:42|0.019144
16:46:43|0.019126
16:46:45|0.019139
16:46:45|0.019153
16:46:47|0.019153
16:46:47|0.0192
16:46:49|0.0192
16:46:49|0.0192
16:46:50|0.019187
16:46:51|0.0192
16:46:53|0.019303
16:46:54|0.019304
16:46:55|0.019278
16:46:56|0.01927
16:46:57|0.019311
16:46:58|0.019298
16:46:59|0.019332
16:47:00|0.019326
16:47:01|0.019351
16:47:02|0.019373
16:47:03|0.019353
16:47:04|0.019371
16:47:05|0.019376
16:47:06|0.019355
16:47:07|0.019393
16:47:08|0.019396
16:47:09|0.019426
16:47:10|0.019443
16:47:11|0.019466
16:47:12|0.019464
16:47:14|0.019449
16:47:15|0.019441
16:47:15|0.019399
16:47:17|0.019436
16:47:18|0.019432
16:47:20|0.019432
16:47:20|0.019408
16:47:22|0.019353
16:47:23|0.0194
16:47:24|0.01943
16:47:25|0.019381
16:47:26|0.019419
16:47:27|0.019429
16:47:28|0.019405
16:47:29|0.019317
16:47:30|0.019412
16:47:31|0.019391
16:47:32|0.019385
16:47:33|0.019385
16:47:34|0.019318
16:47:35|0.019382
16:47:36|0.01938
16:47:37|0.019333
16:47:38|0.019336
16:47:39|0.019329
16:47:40|0.019316
16:47:41|0.019306
16:47:42|0.019299
16:47:43|0.019297
16:47:44|0.019423
16:47:45|0.019423
16:47:46|0.019328
16:47:47|0.019341
16:47:48|0.019323
16:47:49|0.019328
16:47:50|0.019328
16:47:51|0.019357
16:47:52|0.0194
16:47:53|0.019388
16:47:54|0.019411
16:47:55|0.01942
16:47:56|0.019429
16:47:57|0.019411
16:47:58|0.019421
16:47:59|0.019411
16:48:00|0.01943
16:48:01|0.019391
16:48:02|0.019381
16:48:03|0.019381
16:48:04|0.019354
16:48:05|0.019354
16:48:06|0.019333
16:48:07|0.019343
16:48:08|0.019286
16:48:09|0.019274
16:48:10|0.019258
16:48:11|0.019291
16:48:12|0.019272
16:48:14|0.019259
16:48:15|0.019278
16:48:16|0.019294
16:48:18|0.019284
16:48:19|0.019294
16:48:20|0.019309
16:48:21|0.019313
16:48:22|0.019318
16:48:23|0.01936
16:48:25|0.019339
16:48:25|0.019317
16:48:26|0.019309
16:48:27|0.01932
16:48:28|0.019321
16:48:29|0.019321
16:48:30|0.019361
16:48:31|0.019361
16:48:32|0.019361
16:48:33|0.019326
16:48:34|0.019394
16:48:35|0.019349
16:48:36|0.019326
16:48:37|0.019349
16:48:38|0.019349
16:48:39|0.019353
16:48:40|0.019349
16:48:41|0.019361
16:48:42|0.019343
16:48:43|0.019349
16:48:44|0.019334
16:48:45|0.019371
16:48:46|0.019373
16:48:47|0.019369
16:48:48|0.019357
16:48:49|0.019363
16:48:50|0.019373
16:48:51|0.019429
16:48:52|0.019388
16:48:53|0.019389
16:48:54|0.019403
16:48:55|0.019408
16:48:56|0.019398
16:48:57|0.019398
16:48:58|0.019425
16:48:59|0.019398
16:49:00|0.019389
16:49:01|0.0194
16:49:02|0.019392
16:49:03|0.019392
16:49:04|0.019392
16:49:06|0.0194
16:49:07|0.0194
16:49:07|0.019399
16:49:09|0.019379
16:49:09|0.019379
16:49:11|0.019379
16:49:11|0.019299
16:49:12|0.019366
16:49:14|0.019329
16:49:15|0.019329
16:49:17|0.01933
16:49:17|0.01933
16:49:19|0.019332
16:49:20|0.019331
16:49:21|0.019331
16:49:22|0.019331
16:49:22|0.019331
16:49:23|0.019348
16:49:25|0.019353
16:49:26|0.019364
16:49:27|0.019348
16:49:28|0.019348
16:49:29|0.01934
16:49:30|0.01934
16:49:31|0.01934
16:49:32|0.019324
16:49:34|0.019332
16:49:34|0.019332
16:49:36|0.019332
16:49:36|0.019332
16:49:38|0.019332
16:49:38|0.019332
16:49:39|0.019332
16:49:40|0.019332
16:49:42|0.019332
16:49:42|0.019324
16:49:44|0.019333
16:49:44|0.019333
16:49:46|0.019333
16:49:46|0.019256
16:49:48|0.01924
16:49:49|0.01924
16:49:50|0.019217
16:49:50|0.019227
16:49:51|0.01921
16:49:52|0.019221
16:49:53|0.019183
16:49:54|0.019164
16:49:55|0.019192
16:49:57|0.019203
16:49:57|0.019198
16:49:58|0.019142
16:50:00|0.019189
16:50:00|0.019232
16:50:02|0.019238
16:50:03|0.019238
16:50:03|0.019238
16:50:04|0.019237
16:50:06|0.019237
16:50:07|0.019232
16:50:07|0.019236
16:50:09|0.019237
16:50:10|0.019214
16:50:10|0.01922
16:50:11|0.019233
16:50:13|0.019213
16:50:14|0.019234
16:50:15|0.019214
16:50:16|0.019213
16:50:17|0.019157
16:50:18|0.019168
16:50:19|0.019169
16:50:20|0.019169
16:50:21|0.019158
16:50:22|0.019161
16:50:24|0.019161
16:50:24|0.019161
16:50:25|0.019161
16:50:26|0.019159
16:50:28|0.019137
16:50:29|0.019132
16:50:30|0.019131
16:50:31|0.01913
16:50:32|0.01913
16:50:33|0.01913
16:50:34|0.019129
16:50:34|0.019104
16:50:35|0.019108
16:50:37|0.019115
16:50:38|0.019115
16:50:39|0.019091
16:50:40|0.019106
16:50:41|0.019106
16:50:42|0.019106
16:50:42|0.019107
16:50:44|0.019107
16:50:45|0.019107
16:50:46|0.019102
16:50:47|0.019104
16:50:47|0.019104
16:50:49|0.019082
16:50:50|0.019093
16:50:51|0.019106
16:50:52|0.019104
16:50:53|0.019104
16:50:54|0.019104
16:50:55|0.019102
16:50:56|0.019102
16:50:57|0.019102
16:50:58|0.019102
16:50:59|0.019102
16:50:59|0.019102
16:51:00|0.019102
16:51:02|0.019102
16:51:03|0.0191
16:51:04|0.0191
16:51:05|0.0191
16:51:06|0.019085
16:51:07|0.019085
16:51:08|0.019085
16:51:08|0.019086
16:51:09|0.019083
16:51:11|0.019037
16:51:12|0.019055
16:51:13|0.019039
16:51:14|0.019039
16:51:15|0.019025
16:51:16|0.018989
16:51:17|0.018977
16:51:18|0.018959
16:51:19|0.018961
16:51:20|0.018958
16:51:22|0.018918
16:51:23|0.018949
16:51:24|0.018942
16:51:25|0.018942
16:51:26|0.018942
16:51:27|0.018942
16:51:28|0.018931
16:51:29|0.018931
16:51:30|0.018931
16:51:31|0.018968
16:51:32|0.018968
16:51:34|0.018989
16:51:34|0.018989
16:51:35|0.018989
16:51:36|0.018989
16:51:37|0.019016
16:51:39|0.019016
16:51:39|0.019016
16:51:40|0.019012
16:51:41|0.01903
16:51:42|0.01903
16:51:43|0.01903
16:51:44|0.019028
16:51:45|0.019028
16:51:46|0.019028
16:51:47|0.019028
16:51:48|0.01903
16:51:49|0.01903
16:51:50|0.01903
16:51:51|0.01903
16:51:52|0.01903
16:51:53|0.01903
16:51:54|0.01903
16:51:55|0.01903
16:51:56|0.019031
16:51:57|0.019031
16:51:58|0.019031
16:51:59|0.019031
16:52:00|0.019031
16:52:01|0.019086
16:52:02|0.019059
16:52:03|0.01906
16:52:04|0.019074
16:52:05|0.019062
16:52:06|0.019062
16:52:07|0.019093
16:52:08|0.019093
16:52:09|0.019097
16:52:10|0.019056
16:52:11|0.019093
16:52:12|0.019095
16:52:13|0.019087
16:52:14|0.019078
16:52:15|0.019104
16:52:16|0.019104
16:52:17|0.019093
16:52:18|0.019093
16:52:20|0.019077
16:52:21|0.019087
16:52:22|0.019087
16:52:23|0.019082
16:52:24|0.019066
16:52:25|0.019066
16:52:27|0.019045
16:52:28|0.019046
16:52:28|0.019065
16:52:30|0.019065
16:52:31|0.019065
16:52:32|0.019065
16:52:33|0.019065
16:52:34|0.019068
16:52:35|0.019047
16:52:35|0.019065
16:52:37|0.019065
16:52:38|0.019065
16:52:39|0.019074
16:52:40|0.019074
16:52:40|0.019074
16:52:42|0.019074
16:52:43|0.019074
16:52:44|0.019074
16:52:45|0.019074
16:52:47|0.019074
16:52:47|0.019074
16:52:49|0.019095
16:52:49|0.019095
16:52:50|0.019095
16:52:52|0.01913
16:52:52|0.01913
16:52:54|0.019137
16:52:54|0.019184
16:52:55|0.019213
16:52:56|0.019205
16:52:57|0.019222
16:52:59|0.019264
16:52:59|0.019264
16:53:01|0.019246
16:53:02|0.019242
16:53:03|0.019246
16:53:04|0.019244
16:53:04|0.019245
16:53:06|0.019241
16:53:07|0.019226
16:53:08|0.019231
16:53:09|0.019231
16:53:10|0.019223
16:53:11|0.019237
16:53:12|0.019182
16:53:14|0.019182
16:53:14|0.019182
16:53:15|0.019209
16:53:17|0.019209
16:53:17|0.019197
16:53:18|0.019212
16:53:20|0.019202
16:53:21|0.019237
16:53:21|0.019237
16:53:23|0.019237
16:53:25|0.019209
16:53:25|0.019209
16:53:26|0.019209
16:53:27|0.019212
16:53:28|0.019212
16:53:29|0.01916
16:53:30|0.01916
16:53:32|0.019184
16:53:32|0.019173
16:53:34|0.019173
16:53:35|0.019173
16:53:35|0.019162
16:53:37|0.01913
16:53:38|0.01913
16:53:39|0.019151
16:53:39|0.01913
16:53:40|0.019135
16:53:41|0.019135
16:53:42|0.019157
16:53:43|0.019157
16:53:44|0.019126
16:53:46|0.019126
16:53:47|0.019126
16:53:48|0.019126
16:53:48|0.019173
16:53:49|0.019173
16:53:50|0.019151
16:53:52|0.019151
16:53:53|0.019166
16:53:53|0.019155
16:53:54|0.019101
16:53:55|0.019101
16:53:57|0.019109
16:53:57|0.019109
16:53:59|0.019109
16:54:00|0.019109
16:54:01|0.019094
16:54:02|0.019094
16:54:03|0.019094
16:54:04|0.019094
16:54:04|0.019092
16:54:06|0.019092
16:54:06|0.019092
16:54:07|0.019092
16:54:09|0.019069
16:54:10|0.019069
16:54:11|0.019063
16:54:12|0.019025
16:54:13|0.019
16:54:14|0.019026
16:54:15|0.019
16:54:16|0.01902
16:54:17|0.019
16:54:18|0.019009
16:54:19|0.019
16:54:20|0.019
16:54:22|0.019
16:54:23|0.018982
16:54:24|0.019
16:54:25|0.018992
16:54:26|0.018992
16:54:27|0.018992
16:54:28|0.018992
16:54:29|0.018992
16:54:31|0.018992
16:54:31|0.018991
16:54:32|0.018988
16:54:34|0.018988
16:54:34|0.018988
16:54:36|0.018988
16:54:37|0.018988
16:54:37|0.018988
16:54:39|0.018988
16:54:39|0.018985
16:54:40|0.019019
16:54:41|0.019004
16:54:43|0.019
16:54:44|0.019
16:54:45|0.019002
16:54:46|0.019002
16:54:47|0.019004
16:54:48|0.019004
16:54:49|0.018997
16:54:50|0.018994
16:54:51|0.018983
16:54:51|0.018994
16:54:53|0.018994
16:54:54|0.018997
16:54:55|0.018997
16:54:56|0.018997
16:54:57|0.018989
16:54:58|0.019001
16:54:59|0.019001
16:55:00|0.019001
16:55:01|0.019001
16:55:03|0.019001
16:55:03|0.019001
16:55:04|0.019017
16:55:05|0.019017
16:55:06|0.019017
16:55:07|0.019017
16:55:08|0.019017
16:55:09|0.019017
16:55:10|0.019061
16:55:11|0.01903
16:55:12|0.01903
16:55:13|0.01903
16:55:14|0.019032
16:55:15|0.019032
16:55:16|0.019048
16:55:17|0.019048
16:55:18|0.019028
16:55:19|0.019028
16:55:20|0.019028
16:55:22|0.019026
16:55:23|0.019061
16:55:23|0.019061
16:55:25|0.019061
16:55:27|0.019061
16:55:27|0.019054
16:55:28|0.019054
16:55:30|0.019054
16:55:31|0.019054
16:55:32|0.019054
16:55:33|0.01906
16:55:34|0.01906
16:55:35|0.01906
16:55:36|0.019054
16:55:37|0.019054
16:55:39|0.019037
16:55:40|0.019037
16:55:41|0.019045
16:55:42|0.019038
16:55:42|0.019106
16:55:44|0.019072
16:55:44|0.019087
16:55:46|0.019087
16:55:47|0.019087
16:55:48|0.019101
16:55:49|0.019054
16:55:50|0.019073
16:55:51|0.019077
16:55:52|0.019075
16:55:52|0.019096
16:55:53|0.019096
16:55:54|0.019085
16:55:56|0.019125
16:55:57|0.019182
16:55:58|0.019087
16:55:58|0.019136
16:56:00|0.019136
16:56:01|0.019136
16:56:02|0.019156
16:56:02|0.019156
16:56:04|0.019156
16:56:05|0.019156
16:56:06|0.019167
16:56:06|0.019161
16:56:07|0.019156
16:56:09|0.019149
16:56:10|0.019149
16:56:10|0.019149
16:56:12|0.019149
16:56:13|0.019149
16:56:14|0.019149
16:56:15|0.019155
16:56:16|0.019149
16:56:16|0.019137
16:56:18|0.019149
16:56:19|0.019155
16:56:19|0.019149
16:56:20|0.019127
16:56:22|0.019127
16:56:23|0.019149
16:56:24|0.019149
16:56:25|0.019147
16:56:26|0.019147
16:56:27|0.019145
16:56:28|0.019152
16:56:29|0.019149
16:56:30|0.019156
16:56:31|0.019175
16:56:32|0.019157
16:56:33|0.019157
16:56:34|0.019162
16:56:35|0.019157
16:56:36|0.019157
16:56:37|0.019157
16:56:39|0.01916
16:56:39|0.01916
16:56:40|0.019161
16:56:42|0.019149
16:56:42|0.019127
16:56:43|0.019123
16:56:44|0.019123
16:56:46|0.01912
16:56:46|0.01912
16:56:48|0.019123
16:56:48|0.019187
16:56:50|0.019196
16:56:51|0.019176
16:56:52|0.019176
16:56:53|0.019217
16:56:54|0.019191
16:56:55|0.019209
16:56:55|0.01917
16:56:57|0.019175
16:56:58|0.019196
16:56:59|0.019196
16:57:00|0.019196
16:57:00|0.019196
16:57:02|0.019196
16:57:03|0.019199
16:57:04|0.019199
16:57:06|0.019199
16:57:06|0.019195
16:57:07|0.019195
16:57:08|0.019199
16:57:09|0.019199
16:57:10|0.019199
16:57:11|0.019199
16:57:12|0.019194
16:57:13|0.019194
16:57:14|0.01919
16:57:15|0.019194
16:57:16|0.019194
16:57:17|0.019194
16:57:18|0.019194
16:57:19|0.019194
16:57:20|0.01917
16:57:21|0.01917
16:57:22|0.019219
16:57:24|0.019219
16:57:25|0.019165
16:57:26|0.019165
16:57:27|0.01919
16:57:28|0.01919
16:57:29|0.019182
16:57:30|0.019182
16:57:31|0.01919
16:57:32|0.01919
16:57:34|0.01919
16:57:34|0.01919
16:57:35|0.019193
16:57:36|0.019193
16:57:37|0.019193
16:57:38|0.019191
16:57:39|0.019191
16:57:41|0.019194
16:57:42|0.01919
16:57:42|0.01919
16:57:44|0.01919
16:57:44|0.019185
16:57:46|0.019185
16:57:47|0.019189
16:57:47|0.019189
16:57:49|0.0192
16:57:50|0.019194
16:57:50|0.019194
16:57:52|0.019179
16:57:52|0.019184
16:57:54|0.019184
16:57:55|0.019184
16:57:55|0.019165
16:57:57|0.019165
16:57:58|0.019165
16:57:58|0.019165
16:58:00|0.019165
16:58:01|0.01915
16:58:01|0.019159
16:58:03|0.019159
16:58:04|0.019159
16:58:05|0.019159
16:58:06|0.01915
16:58:07|0.01915
16:58:08|0.019159
16:58:09|0.019162
16:58:10|0.019162
16:58:11|0.019162
16:58:12|0.019162
16:58:13|0.019164
16:58:14|0.019164
16:58:15|0.019149
16:58:16|0.019166
16:58:17|0.019167
16:58:18|0.019167
16:58:19|0.019167
16:58:20|0.019184
16:58:21|0.019184
16:58:22|0.019184
16:58:23|0.019184
16:58:25|0.019184
16:58:26|0.019184
16:58:27|0.019182
16:58:28|0.019182
16:58:29|0.019155
16:58:30|0.019166
16:58:31|0.019182
16:58:33|0.019182
16:58:34|0.019182
16:58:34|0.019182
16:58:36|0.019182
16:58:37|0.019177
16:58:37|0.019181
16:58:39|0.019181
16:58:40|0.019181
16:58:40|0.019171
16:58:42|0.019171
16:58:42|0.019171
16:58:44|0.019171
16:58:45|0.01918
16:58:46|0.019143
16:58:47|0.019139
16:58:48|0.0191
16:58:49|0.019121
16:58:49|0.019098
16:58:51|0.019102
16:58:52|0.019102
16:58:53|0.019116
16:58:54|0.019081
16:58:55|0.019081
16:58:56|0.019108
16:58:57|0.019106
16:58:58|0.019061
16:58:59|0.019061
16:59:00|0.01904
16:59:01|0.019031
16:59:02|0.019049
16:59:03|0.019049
16:59:04|0.019025
16:59:06|0.019041
16:59:06|0.019041
16:59:07|0.019049
16:59:08|0.01909
16:59:09|0.01909
16:59:10|0.01909
16:59:11|0.01909
16:59:12|0.019095
16:59:13|0.019067
16:59:14|0.019067
16:59:15|0.019099
16:59:16|0.019099
16:59:17|0.019099
16:59:18|0.019128
16:59:19|0.019128
16:59:20|0.019128
16:59:21|0.019128
16:59:22|0.019125
16:59:23|0.019125
16:59:24|0.019117
16:59:26|0.019119
16:59:27|0.019119
16:59:28|0.019119
16:59:29|0.019126
16:59:30|0.019127
16:59:32|0.019128
16:59:33|0.019128
16:59:34|0.019119
16:59:35|0.019119
16:59:36|0.019126
16:59:37|0.019126
16:59:38|0.019121
16:59:39|0.019121
16:59:40|0.019121
16:59:41|0.019121
16:59:42|0.019121
16:59:43|0.019121
16:59:44|0.019101
16:59:45|0.019101
16:59:46|0.019072
16:59:47|0.019072
16:59:48|0.019072
16:59:49|0.019073
16:59:50|0.019073
16:59:51|0.019079
16:59:53|0.019066
16:59:53|0.019066
16:59:54|0.019066
16:59:55|0.019087
16:59:56|0.0191
16:59:57|0.0191
16:59:58|0.0191
16:59:59|0.019123
17:00:00|0.019127
17:00:01|0.019127
17:00:03|0.01915
17:00:03|0.019182
17:00:04|0.0192
17:00:05|0.0192
17:00:07|0.019169
17:00:08|0.019169
17:00:08|0.019224
17:00:10|0.01919
17:00:11|0.01919
17:00:12|0.019199
17:00:13|0.019199
17:00:14|0.019199
17:00:15|0.019219
17:00:16|0.019193
17:00:17|0.0192
17:00:18|0.019219
17:00:19|0.019219
17:00:20|0.019224
17:00:21|0.019227
17:00:22|0.019202
17:00:23|0.019241
17:00:24|0.019256
17:00:25|0.01928
17:00:26|0.01928
17:00:28|0.019286
17:00:29|0.019316
17:00:29|0.019317
17:00:31|0.019343
17:00:32|0.019341
17:00:34|0.019361
17:00:34|0.01936
17:00:35|0.0194
17:00:36|0.0194
17:00:38|0.0194
17:00:39|0.019409
17:00:40|0.019411
17:00:41|0.01942
17:00:42|0.01942
17:00:43|0.01942
17:00:44|0.019419
17:00:45|0.019419
17:00:46|0.019417
17:00:47|0.019419
17:00:48|0.01942
17:00:49|0.01942
17:00:50|0.01942
17:00:51|0.019443
17:00:52|0.019422
17:00:53|0.019443
17:00:54|0.019434
17:00:55|0.019462
17:00:56|0.019421
17:00:57|0.019421
17:00:58|0.01942
17:00:59|0.019434
17:01:00|0.019441
17:01:01|0.019442
17:01:02|0.019418
17:01:03|0.019437
17:01:04|0.019434
17:01:05|0.019442
17:01:06|0.019443
17:01:07|0.019441
17:01:08|0.019435
17:01:09|0.019435
17:01:11|0.019434
17:01:11|0.019431
17:01:12|0.019401
17:01:13|0.019318
17:01:14|0.019335
17:01:15|0.019373
17:01:16|0.0193
17:01:17|0.019346
17:01:19|0.019368
17:01:19|0.019325
17:01:20|0.019332
17:01:21|0.019352
17:01:22|0.019361
17:01:23|0.019367
17:01:24|0.019373
17:01:25|0.019352
17:01:26|0.019357
17:01:28|0.019367
17:01:29|0.01936
17:01:30|0.01936
17:01:32|0.01936
17:01:32|0.019357
17:01:34|0.019393
17:01:35|0.019399
17:01:35|0.019355
17:01:36|0.019359
17:01:38|0.019363
17:01:39|0.019368
17:01:40|0.019371
17:01:40|0.019381
17:01:42|0.019381
17:01:43|0.019395
17:01:44|0.019395
17:01:45|0.019386
17:01:46|0.019395
17:01:47|0.019395
17:01:48|0.019381
17:01:49|0.019381
17:01:50|0.019374
17:01:51|0.019376
17:01:52|0.019366
17:01:53|0.019366
17:01:54|0.019364
17:01:55|0.019365
17:01:56|0.019351
17:01:57|0.019364
17:01:58|0.01936
17:01:59|0.01936
17:02:00|0.019359
17:02:01|0.019359
17:02:02|0.019354
17:02:03|0.019357
17:02:04|0.019358
17:02:05|0.019359
17:02:06|0.019359
17:02:07|0.019342
17:02:08|0.019357
17:02:09|0.01933
17:02:10|0.019332
17:02:11|0.019332
17:02:12|0.019348
17:02:13|0.019335
17:02:14|0.019348
17:02:15|0.01935
17:02:16|0.01935
17:02:17|0.01935
17:02:18|0.01935
17:02:19|0.019341
17:02:20|0.019367
17:02:21|0.019374
17:02:22|0.019394
17:02:23|0.019394
17:02:24|0.019384
17:02:25|0.019381
17:02:26|0.019381
17:02:28|0.019381
17:02:29|0.019381
17:02:30|0.019381
17:02:31|0.019359
17:02:32|0.019365
17:02:33|0.019386
17:02:34|0.019387
17:02:36|0.019399
17:02:36|0.019399
17:02:37|0.019399
17:02:38|0.019343
17:02:39|0.019394
17:02:40|0.019364
17:02:42|0.019364
17:02:43|0.019348
17:02:44|0.019339
17:02:45|0.019321
17:02:46|0.019347
17:02:47|0.019302
17:02:48|0.019344
17:02:49|0.019344
17:02:50|0.019297
17:02:51|0.0193
17:02:52|0.019314
17:02:53|0.0193
17:02:54|0.019278
17:02:55|0.019279
17:02:56|0.019241
17:02:57|0.019261
17:02:58|0.019223
17:02:59|0.019286
17:03:00|0.019279
17:03:01|0.019291
17:03:02|0.019291
17:03:03|0.019291
17:03:04|0.019291
17:03:05|0.019283
17:03:07|0.01924
17:03:07|0.019288
17:03:08|0.019288
17:03:09|0.019283
17:03:10|0.019283
17:03:11|0.019289
17:03:12|0.019309
17:03:13|0.019314
17:03:14|0.019391
17:03:15|0.0194
17:03:16|0.019376
17:03:17|0.019387
17:03:18|0.0194
17:03:19|0.019383
17:03:20|0.0194
17:03:21|0.0194
17:03:22|0.019417
17:03:23|0.019424
17:03:24|0.019423
17:03:25|0.019383
17:03:26|0.0194
17:03:27|0.019365
17:03:28|0.019383
17:03:30|0.0194
17:03:31|0.0194
17:03:32|0.019394
17:03:33|0.019394
17:03:34|0.019399
17:03:35|0.019388
17:03:36|0.019388
17:03:36|0.019385
17:03:38|0.019385
17:03:39|0.019363
17:03:40|0.019379
17:03:41|0.019381
17:03:42|0.019381
17:03:43|0.019381
17:03:44|0.019381
17:03:46|0.019379
17:03:47|0.019379
17:03:47|0.019371
17:03:49|0.019372
17:03:49|0.019371
17:03:51|0.01937
17:03:52|0.019373
17:03:53|0.019373
17:03:54|0.019376
17:03:55|0.019372
17:03:56|0.019379
17:03:57|0.019379
17:03:58|0.019387
17:03:59|0.019364
17:04:00|0.0193
17:04:01|0.019338
17:04:02|0.019338
17:04:03|0.019338
17:04:04|0.019374
17:04:05|0.019374
17:04:05|0.019346
17:04:07|0.019374
17:04:08|0.019367
17:04:09|0.019367
17:04:10|0.019387
17:04:11|0.019386
17:04:12|0.019374
17:04:13|0.019374
17:04:14|0.019346
17:04:15|0.019346
17:04:16|0.019347
17:04:17|0.019343
17:04:18|0.019343
17:04:19|0.019343
17:04:20|0.019345
17:04:21|0.019342
17:04:22|0.019311
17:04:23|0.019311
17:04:24|0.01931
17:04:25|0.01931
17:04:26|0.01931
17:04:27|0.019387
17:04:28|0.019387
17:04:29|0.019372
17:04:30|0.019372
17:04:32|0.019345
17:04:33|0.019368
17:04:34|0.019368
17:04:35|0.019338
17:04:35|0.019338
17:04:36|0.019338
17:04:38|0.019359
17:04:39|0.019359
17:04:40|0.019359
17:04:41|0.019357
17:04:42|0.019334
17:04:43|0.019338
17:04:44|0.019356
17:04:45|0.019359
17:04:46|0.019334
17:04:47|0.019338
17:04:47|0.019326
17:04:49|0.019334
17:04:50|0.019334
17:04:51|0.019318
17:04:52|0.019318
17:04:53|0.019312
17:04:54|0.019325
17:04:55|0.019325
17:04:56|0.019339
17:04:58|0.019339
17:04:58|0.019329
17:04:59|0.019325
17:05:00|0.019325
17:05:01|0.019325
17:05:02|0.019318
17:05:03|0.019302
17:05:04|0.019302
17:05:05|0.019317
17:05:06|0.0193
17:05:07|0.019317
17:05:08|0.019273
17:05:09|0.019273
17:05:10|0.019305
17:05:11|0.019304
17:05:13|0.0193
17:05:14|0.0193
17:05:14|0.019305
17:05:16|0.019283
17:05:16|0.019288
17:05:17|0.019277
17:05:18|0.019277
17:05:20|0.019294
17:05:20|0.019276
17:05:21|0.019254
17:05:23|0.019219
17:05:23|0.019219
17:05:24|0.019201
17:05:25|0.019171
17:05:26|0.019181
17:05:27|0.019168
17:05:28|0.019168
17:05:29|0.019168
17:05:30|0.019165
17:05:31|0.019136
17:05:33|0.019121
17:05:34|0.019142
17:05:35|0.019121
17:05:36|0.019144
17:05:37|0.019109
17:05:38|0.019151
17:05:40|0.01919
17:05:41|0.01919
17:05:42|0.019201
17:05:43|0.019195
17:05:44|0.019203
17:05:45|0.019163
17:05:46|0.019163
17:05:47|0.019153
17:05:48|0.019136
17:05:49|0.019168
17:05:50|0.019168
17:05:50|0.019168
17:05:52|0.019151
17:05:53|0.019148
17:05:54|0.019158
17:05:55|0.019167
17:05:56|0.019273
17:05:56|0.019254
17:05:58|0.019277
17:05:59|0.019253
17:06:00|0.019179
17:06:01|0.019248
17:06:02|0.019243
17:06:03|0.019241
17:06:03|0.019241
17:06:05|0.019273
17:06:06|0.019273
17:06:06|0.019266
17:06:08|0.019266
17:06:09|0.019242
17:06:09|0.019272
17:06:10|0.019272
17:06:12|0.01924
17:06:13|0.019242
17:06:13|0.019242
17:06:15|0.019242
17:06:16|0.019242
17:06:17|0.019215
17:06:18|0.019267
17:06:19|0.019267
17:06:20|0.019236
17:06:21|0.019242
17:06:22|0.019267
17:06:23|0.019289
17:06:24|0.019289
17:06:25|0.019289
17:06:26|0.019284
17:06:27|0.019256
17:06:28|0.019286
17:06:29|0.019286
17:06:30|0.019371
17:06:31|0.019309
17:06:32|0.019316
17:06:34|0.01931
17:06:35|0.01931
17:06:36|0.019333
17:06:37|0.019306
17:06:37|0.019277
17:06:38|0.019301
17:06:40|0.0193
17:06:41|0.0193
17:06:42|0.019311
17:06:43|0.019305
17:06:45|0.0193
17:06:45|0.019362
17:06:46|0.019393
17:06:47|0.019366
17:06:48|0.019331
17:06:49|0.019301
17:06:50|0.019331
17:06:52|0.019327
17:06:52|0.019364
17:06:54|0.019364
17:06:55|0.019387
17:06:56|0.019387
17:06:57|0.019345
17:06:57|0.019336
17:06:59|0.019303
17:06:59|0.019334
17:07:01|0.019335
17:07:02|0.019335
17:07:02|0.019335
17:07:03|0.01936
17:07:05|0.019393
17:07:05|0.019361
17:07:07|0.019366
17:07:08|0.019366
17:07:09|0.019365
17:07:10|0.019398
17:07:11|0.019398
17:07:12|0.019377
17:07:13|0.0194
17:07:14|0.0194
17:07:15|0.0194
17:07:16|0.019379
17:07:17|0.019373
17:07:18|0.019398
17:07:19|0.019348
17:07:20|0.019373
17:07:21|0.019373
17:07:22|0.019381
17:07:23|0.019398
17:07:24|0.019398
17:07:25|0.019388
17:07:26|0.0194
17:07:27|0.0194
17:07:28|0.0194
17:07:29|0.0194
17:07:30|0.0194
17:07:31|0.0194
17:07:32|0.0194
17:07:33|0.01946
17:07:35|0.019503
17:07:35|0.019454
17:07:37|0.019458
17:07:38|0.01946
17:07:39|0.019479
17:07:40|0.01952
17:07:42|0.019632
17:07:42|0.019626
17:07:43|0.019646
17:07:45|0.019669
17:07:45|0.019674
17:07:46|0.019673
17:07:48|0.019695
17:07:49|0.019695
17:07:50|0.019677
17:07:51|0.019695
17:07:52|0.019697
17:07:53|0.019697
17:07:54|0.019636
17:07:55|0.019637
17:07:56|0.019668
17:07:57|0.019695
17:07:58|0.019694
17:08:00|0.019671
17:08:01|0.019699
17:08:02|0.0197
17:08:02|0.019695
17:08:04|0.019706
17:08:04|0.019722
17:08:05|0.01975
17:08:07|0.01975
17:08:07|0.019785
17:08:09|0.019756
17:08:10|0.01979
17:08:11|0.01975
17:08:12|0.0198
17:08:12|0.019772
17:08:14|0.019812
17:08:14|0.019802
17:08:16|0.019812
17:08:17|0.0198
17:08:18|0.019806
17:08:19|0.019831
17:08:20|0.019805
17:08:21|0.01984
17:08:22|0.01984
17:08:23|0.019833
17:08:23|0.019808
17:08:24|0.019819
17:08:26|0.019813
17:08:27|0.01983
17:08:27|0.019833
17:08:29|0.019819
17:08:30|0.0199
17:08:31|0.019896
17:08:32|0.019867
17:08:33|0.019899
17:08:34|0.019835
17:08:34|0.0199
17:08:37|0.019896
17:08:38|0.01988
17:08:38|0.019891
17:08:39|0.019895
17:08:41|0.019873
17:08:41|0.019848
17:08:42|0.019896
17:08:44|0.01985
17:08:45|0.019873
17:08:45|0.019894
17:08:47|0.019895
17:08:48|0.019895
17:08:49|0.01985
17:08:50|0.019897
17:08:51|0.019864
17:08:52|0.0199
17:08:53|0.01985
17:08:53|0.019868
17:08:55|0.019834
17:08:56|0.019864
17:08:57|0.019799
17:08:58|0.019766
17:08:59|0.019781
17:08:59|0.019684
17:09:01|0.0197
17:09:02|0.019676
17:09:03|0.019689
17:09:04|0.019676
17:09:05|0.019639
17:09:06|0.019673
17:09:07|0.019642
17:09:09|0.019554
17:09:09|0.019577
17:09:11|0.019553
17:09:12|0.019507
17:09:12|0.01951
17:09:14|0.019534
17:09:14|0.019491
17:09:16|0.019499
17:09:16|0.019502
17:09:18|0.019475
17:09:18|0.019494
17:09:19|0.019547
17:09:21|0.019495
17:09:22|0.019553
17:09:22|0.019553
17:09:24|0.019553
17:09:24|0.01955
17:09:25|0.019576
17:09:26|0.019547
17:09:28|0.019553
17:09:29|0.019553
17:09:29|0.019548
17:09:31|0.019535
17:09:32|0.019569
17:09:33|0.019568
17:09:33|0.01955
17:09:34|0.019575
17:09:36|0.019582
17:09:38|0.01959
17:09:39|0.01959
17:09:40|0.0196
17:09:41|0.019575
17:09:42|0.019598
17:09:43|0.019585
17:09:44|0.019587
17:09:46|0.019599
17:09:47|0.019584
17:09:48|0.019511
17:09:49|0.019505
17:09:50|0.019532
17:09:51|0.019524
17:09:52|0.0195
17:09:53|0.019544
17:09:54|0.0196
17:09:55|0.019564
17:09:56|0.019563
17:09:57|0.019578
17:09:59|0.019563
17:10:00|0.019608
17:10:00|0.019608
17:10:01|0.019608
17:10:02|0.019605
17:10:03|0.019605
17:10:04|0.019544
17:10:05|0.019591
17:10:06|0.019592
17:10:07|0.019558
17:10:08|0.01961
17:10:09|0.019613
17:10:10|0.0196
17:10:11|0.0196
17:10:12|0.0196
17:10:14|0.019549
17:10:14|0.019546
17:10:15|0.01955
17:10:17|0.019544
17:10:17|0.0196
17:10:18|0.019561
17:10:20|0.019523
17:10:20|0.019489
17:10:21|0.019475
17:10:22|0.019441
17:10:23|0.019399
17:10:24|0.019429
17:10:25|0.019465
17:10:26|0.019459
17:10:27|0.019419
17:10:28|0.019446
17:10:30|0.019466
17:10:31|0.019466
17:10:31|0.019373
17:10:32|0.0194
17:10:34|0.01934
17:10:34|0.01937
17:10:35|0.019369
17:10:37|0.019399
17:10:38|0.019399
17:10:39|0.019399
17:10:40|0.01937
17:10:41|0.019355
17:10:42|0.019348
17:10:44|0.019372
17:10:44|0.019372
17:10:45|0.019355
17:10:46|0.019355
17:10:47|0.019372
17:10:49|0.019372
17:10:50|0.01937
17:10:50|0.019349
17:10:51|0.019349
17:10:53|0.019319
17:10:54|0.019328
17:10:54|0.019318
17:10:56|0.019315
17:10:57|0.019299
17:10:58|0.019299
17:10:59|0.01933
17:11:00|0.01933
17:11:01|0.0193
17:11:02|0.0193
17:11:02|0.01933
17:11:04|0.019311
17:11:05|0.019311
17:11:06|0.019299
17:11:07|0.019301
17:11:08|0.019316
17:11:09|0.019316
17:11:10|0.01929
17:11:11|0.019294
17:11:12|0.019315
17:11:14|0.019286
17:11:14|0.019317
17:11:15|0.019295
17:11:16|0.0193
17:11:17|0.019305
17:11:18|0.019316
17:11:19|0.019298
17:11:20|0.019298
17:11:22|0.019298
17:11:22|0.019298
17:11:23|0.019351
17:11:24|0.01937
17:11:25|0.01937
17:11:26|0.01937
17:11:27|0.01937
17:11:28|0.019368
17:11:29|0.019368
17:11:30|0.019354
17:11:32|0.01937
17:11:32|0.019425
17:11:33|0.019452
17:11:34|0.019415
17:11:35|0.019402
17:11:36|0.019383
17:11:38|0.019449
17:11:39|0.0194
17:11:40|0.019385
17:11:41|0.0194
17:11:42|0.019382
17:11:44|0.01939
17:11:44|0.0194
17:11:46|0.0194
17:11:47|0.019401
17:11:48|0.019399
17:11:48|0.0194
17:11:50|0.0194
17:11:51|0.019408
17:11:52|0.019498
17:11:53|0.019473
17:11:54|0.019467
17:11:55|0.019468
17:11:56|0.019464
17:11:57|0.019473
17:11:58|0.019473
17:11:59|0.019499
17:12:01|0.019475
17:12:01|0.019475
17:12:02|0.019464
17:12:03|0.019472
17:12:04|0.019492
17:12:05|0.019446
17:12:06|0.019446
17:12:07|0.019465
17:12:08|0.019465
17:12:09|0.019415
17:12:10|0.019415
17:12:11|0.019452
17:12:12|0.019431
17:12:13|0.019455
17:12:14|0.019455
17:12:15|0.019454
17:12:16|0.019447
17:12:17|0.019447
17:12:18|0.019447
17:12:19|0.019437
17:12:20|0.019447
17:12:21|0.019411
17:12:23|0.019488
17:12:24|0.019488
17:12:25|0.019451
17:12:26|0.01943
17:12:27|0.019492
17:12:28|0.019435
17:12:29|0.019415
17:12:29|0.019433
17:12:31|0.019434
17:12:32|0.019468
17:12:33|0.019411
17:12:34|0.019411
17:12:35|0.019437
17:12:36|0.019437
17:12:37|0.019434
17:12:39|0.019441
17:12:40|0.019441
17:12:41|0.019412
17:12:42|0.019412
17:12:42|0.019415
17:12:44|0.019427
17:12:45|0.019427
17:12:46|0.019427
17:12:47|0.019481
17:12:48|0.019427
17:12:49|0.019427
17:12:50|0.01944
17:12:51|0.019441
17:12:52|0.019427
17:12:53|0.019441
17:12:54|0.019427
17:12:55|0.01943
17:12:56|0.01943
17:12:57|0.01943
17:12:58|0.019428
17:12:59|0.019423
17:13:00|0.019441
17:13:01|0.019494
17:13:02|0.019494
17:13:03|0.019443
17:13:04|0.019436
17:13:05|0.01943
17:13:06|0.019441
17:13:07|0.019462
17:13:08|0.019462
17:13:09|0.01943
17:13:10|0.019463
17:13:11|0.019463
17:13:12|0.019463
17:13:13|0.019462
17:13:14|0.019489
17:13:15|0.019494
17:13:16|0.019494
17:13:17|0.01947
17:13:18|0.019462
17:13:19|0.019462
17:13:20|0.019446
17:13:21|0.019453
17:13:22|0.01945
17:13:23|0.01945
17:13:24|0.019398
17:13:25|0.019398
17:13:26|0.019398
17:13:27|0.019369
17:13:28|0.019346
17:13:29|0.019304
17:13:30|0.019353
17:13:31|0.019353
17:13:32|0.019256
17:13:33|0.019302
17:13:34|0.019275
17:13:35|0.0193
17:13:36|0.019296
17:13:37|0.019295
17:13:38|0.019239
17:13:39|0.019273
17:13:41|0.019268
17:13:41|0.01926
17:13:43|0.019243
17:13:43|0.01923
17:13:45|0.019259
17:13:46|0.019262
17:13:48|0.019259
17:13:48|0.019259
17:13:49|0.019237
17:13:50|0.019237
17:13:51|0.019259
17:13:52|0.019259
17:13:53|0.019251
17:13:54|0.019251
17:13:55|0.019271
17:13:56|0.019253
17:13:57|0.019253
17:13:59|0.019241
17:13:59|0.019241
17:14:00|0.019243
17:14:02|0.019246
17:14:02|0.019246
17:14:04|0.019253
17:14:05|0.019253
17:14:05|0.019252
17:14:07|0.019345
17:14:08|0.019339
17:14:09|0.019339
17:14:10|0.019308
17:14:11|0.019336
17:14:12|0.019336
17:14:13|0.019336
17:14:14|0.019316
17:14:15|0.019316
17:14:16|0.019364
17:14:17|0.019337
17:14:18|0.019335
17:14:19|0.019336
17:14:21|0.019332
17:14:22|0.019354
17:14:22|0.019354
17:14:23|0.019354
17:14:24|0.019354
17:14:25|0.019346
17:14:26|0.019346
17:14:28|0.019354
17:14:28|0.019354
17:14:29|0.01936
17:14:31|0.01937
17:14:32|0.019375
17:14:32|0.019369
17:14:33|0.019378
17:14:34|0.019378
17:14:35|0.019335
17:14:37|0.019365
17:14:38|0.019344
17:14:39|0.019344
17:14:40|0.019344
17:14:41|0.019347
17:14:42|0.019327
17:14:43|0.019329
17:14:44|0.019364
17:14:45|0.019364
17:14:46|0.019364
17:14:47|0.019364
17:14:48|0.019341
17:14:49|0.019341
17:14:50|0.019321
17:14:51|0.019324
17:14:52|0.019324
17:14:53|0.019333
17:14:54|0.019315
17:14:55|0.019315
17:14:56|0.019324
17:14:57|0.019324
17:14:58|0.01932
17:15:00|0.01932
17:15:00|0.019334
17:15:02|0.019349
17:15:03|0.019349
17:15:04|0.019349
17:15:05|0.019349
17:15:06|0.019333
17:15:07|0.019333
17:15:08|0.019345
17:15:09|0.019345
17:15:11|0.019345
17:15:11|0.019345
17:15:13|0.019363
17:15:14|0.019348
17:15:14|0.01933
17:15:15|0.019306
17:15:16|0.019306
17:15:17|0.019306
17:15:18|0.019325
17:15:20|0.019325
17:15:20|0.019325
17:15:21|0.019331
17:15:22|0.019331
17:15:23|0.019331
17:15:24|0.019349
17:15:25|0.019364
17:15:26|0.019363
17:15:27|0.019363
17:15:28|0.01933
17:15:29|0.01933
17:15:30|0.019337
17:15:31|0.019337
17:15:32|0.019337
17:15:33|0.019325
17:15:34|0.01939
17:15:35|0.019346
17:15:36|0.019365
17:15:38|0.019383
17:15:38|0.019383
17:15:39|0.019383
17:15:41|0.019383
17:15:42|0.019353
17:15:44|0.019359
17:15:45|0.019365
17:15:46|0.019353
17:15:48|0.019353
17:15:49|0.019353
17:15:50|0.019353
17:15:50|0.019353
17:15:52|0.019353
17:15:53|0.019348
17:15:54|0.019364
17:15:55|0.019338
17:15:56|0.019353
17:15:57|0.019312
17:15:58|0.019337
17:15:59|0.019301
17:16:00|0.019316
17:16:01|0.019316
17:16:02|0.019284
17:16:03|0.019257
17:16:04|0.019272
17:16:05|0.019272
17:16:06|0.019237
17:16:07|0.019237
17:16:08|0.019252
17:16:09|0.019238
17:16:10|0.019238
17:16:11|0.019238
17:16:12|0.01924
17:16:13|0.019182
17:16:14|0.019182
17:16:15|0.019187
17:16:16|0.019204
17:16:17|0.019194
17:16:18|0.019182
17:16:19|0.019183
17:16:21|0.019182
17:16:21|0.019182
17:16:22|0.019182
17:16:23|0.019137
17:16:24|0.019114
17:16:26|0.019159
17:16:26|0.019173
17:16:27|0.019181
17:16:28|0.019159
17:16:29|0.019159
17:16:30|0.019159
17:16:31|0.019187
17:16:32|0.019159
17:16:34|0.019196
17:16:34|0.019196
17:16:35|0.019181
17:16:36|0.019181
17:16:37|0.019181
17:16:38|0.019193
17:16:39|0.019208
17:16:40|0.019225
17:16:41|0.019199
17:16:42|0.019199
17:16:44|0.019173
17:16:45|0.019197
17:16:46|0.019167
17:16:48|0.019159
17:16:49|0.019159
17:16:50|0.01919
17:16:51|0.01919
17:16:51|0.01919
17:16:52|0.0192
17:16:54|0.0192
17:16:55|0.019213
17:16:55|0.019219
17:16:57|0.019219
17:16:57|0.019218
17:16:59|0.019213
17:17:00|0.019213
17:17:01|0.019216
17:17:03|0.019177
17:17:03|0.019213
17:17:04|0.019151
17:17:06|0.019166
17:17:06|0.019166
17:17:07|0.019166
17:17:08|0.019166
17:17:10|0.019166
17:17:11|0.019166
17:17:12|0.019166
17:17:13|0.019189
17:17:14|0.019183
17:17:15|0.019183
17:17:16|0.019183
17:17:17|0.019162
17:17:17|0.019162
17:17:19|0.019169
17:17:20|0.01915
17:17:21|0.019155
17:17:23|0.019155
17:17:23|0.01915
17:17:25|0.019175
17:17:25|0.019155
17:17:26|0.019135
17:17:27|0.019154
17:17:28|0.019183
17:17:29|0.019243
17:17:30|0.019172
17:17:31|0.019211
17:17:33|0.019211
17:17:34|0.019211
17:17:34|0.019172
17:17:35|0.019136
17:17:36|0.019188
17:17:38|0.019177
17:17:38|0.019189
17:17:39|0.019124
17:17:40|0.019161
17:17:41|0.019161
17:17:42|0.019183
17:17:44|0.019183
17:17:45|0.019183
17:17:46|0.019183
17:17:48|0.019159
17:17:48|0.019159
17:17:49|0.019179
17:17:50|0.019172
17:17:51|0.019172
17:17:52|0.019172
17:17:53|0.019172
17:17:54|0.019172
17:17:55|0.019172
17:17:56|0.019157
17:17:57|0.019157
17:17:58|0.019161
17:17:59|0.019157
17:18:00|0.019157
17:18:01|0.019157
17:18:02|0.019157
17:18:03|0.019157
17:18:04|0.019157
17:18:05|0.019137
17:18:07|0.019177
17:18:08|0.019135
17:18:09|0.019135
17:18:10|0.019143
17:18:11|0.019135
17:18:12|0.019135
17:18:13|0.019141
17:18:14|0.019109
17:18:15|0.019109
17:18:16|0.019119
17:18:18|0.019109
17:18:19|0.019105
17:18:20|0.019105
17:18:21|0.019107
17:18:22|0.01911
17:18:23|0.01911
17:18:24|0.01911
17:18:25|0.01911
17:18:26|0.019111
17:18:27|0.019151
17:18:28|0.019151
17:18:29|0.019151
17:18:30|0.019151
17:18:31|0.019082
17:18:32|0.019049
17:18:33|0.019058
17:18:34|0.019054
17:18:35|0.01906
17:18:36|0.01906
17:18:36|0.01906
17:18:38|0.019045
17:18:38|0.019045
17:18:39|0.019069
17:18:41|0.019076
17:18:42|0.019062
17:18:43|0.019095
17:18:45|0.019076
17:18:46|0.019081
17:18:47|0.019112
17:18:48|0.019076
17:18:49|0.019076
17:18:51|0.019096
17:18:52|0.019084
17:18:53|0.019081
17:18:54|0.0191
17:18:55|0.019122
17:18:56|0.019096
17:18:57|0.019096
17:18:58|0.019094
17:18:59|0.0191
17:19:00|0.0191
17:19:01|0.0191
17:19:02|0.0191
17:19:03|0.0191
17:19:04|0.0191
17:19:05|0.019106
17:19:06|0.019128
17:19:07|0.019128
17:19:08|0.019096
17:19:09|0.019096
17:19:10|0.019096
17:19:11|0.019096
17:19:12|0.019076
17:19:13|0.019076
17:19:14|0.019076
17:19:14|0.01906
17:19:16|0.019064
17:19:17|0.019053
17:19:18|0.01906
17:19:19|0.01906
17:19:20|0.01906
17:19:21|0.01906
17:19:22|0.019039
17:19:24|0.019039
17:19:24|0.019039
17:19:25|0.019039
17:19:26|0.019039
17:19:27|0.019039
17:19:28|0.019063
17:19:29|0.019059
17:19:30|0.019059
17:19:31|0.019059
17:19:32|0.01903
17:19:33|0.01903
17:19:34|0.01903
17:19:35|0.019051
17:19:36|0.019051
17:19:37|0.019051
17:19:38|0.019051
17:19:40|0.019041
17:19:40|0.019046
17:19:41|0.019045
17:19:42|0.019044
17:19:43|0.019039
17:19:44|0.019045
17:19:46|0.019047
17:19:47|0.019047
17:19:48|0.019047
17:19:49|0.019082
17:19:51|0.019089
17:19:52|0.019081
17:19:53|0.019088
17:19:55|0.019088
17:19:55|0.019074
17:19:56|0.019074
17:19:57|0.019074
17:19:58|0.019092
17:19:59|0.019065
17:20:00|0.019065
17:20:02|0.019092
17:20:02|0.019092
17:20:03|0.019092
17:20:05|0.019096
17:20:05|0.019096
17:20:06|0.019096
17:20:07|0.019096
17:20:08|0.019062
17:20:09|0.019062
17:20:10|0.019062
17:20:11|0.019062
17:20:12|0.019062
17:20:14|0.019091
17:20:14|0.019091
17:20:15|0.019091
17:20:16|0.019091
17:20:18|0.019091
17:20:19|0.019091
17:20:20|0.019091
17:20:21|0.019091
17:20:22|0.019091
17:20:23|0.019092
17:20:24|0.019092
17:20:25|0.019092
17:20:26|0.019064
17:20:27|0.019063
17:20:28|0.019063
17:20:29|0.019064
17:20:30|0.019064
17:20:31|0.019064
17:20:32|0.019064
17:20:33|0.019065
17:20:34|0.019065
17:20:35|0.019088
17:20:36|0.019092
17:20:37|0.019078
17:20:38|0.019078
17:20:39|0.019078
17:20:41|0.019071
17:20:41|0.019071
17:20:42|0.019078
17:20:43|0.019078
17:20:44|0.019071
17:20:45|0.019071
17:20:47|0.019091
17:20:48|0.019091
17:20:50|0.019091
17:20:51|0.019079
17:20:52|0.019079
17:20:53|0.019079
17:20:54|0.019079
17:20:55|0.019078
17:20:56|0.019078
17:20:57|0.019092
17:20:59|0.019092
17:21:00|0.019081
17:21:01|0.019092
17:21:02|0.019081
17:21:03|0.019081
17:21:04|0.01909
17:21:05|0.019081
17:21:06|0.019081
17:21:07|0.019081
17:21:09|0.019092
17:21:10|0.019092
17:21:10|0.019081
17:21:11|0.019081
17:21:13|0.019081
17:21:14|0.019087
17:21:15|0.01908
17:21:15|0.01907
17:21:17|0.019066
17:21:18|0.019066
17:21:18|0.019066
17:21:20|0.019077
17:21:20|0.019066
17:21:21|0.019045
17:21:23|0.019045
17:21:24|0.019045
17:21:24|0.019043
17:21:26|0.019043
17:21:27|0.019043
17:21:27|0.019053
17:21:28|0.019049
17:21:29|0.019049
17:21:31|0.019014
17:21:32|0.019086
17:21:33|0.019048
17:21:33|0.019048
17:21:35|0.019048
17:21:35|0.019058
17:21:37|0.019058
17:21:38|0.01902
17:21:38|0.01902
17:21:39|0.019032
17:21:40|0.019055
17:21:41|0.019055
17:21:42|0.019042
17:21:44|0.019042
17:21:45|0.019042
17:21:46|0.019042
17:21:47|0.019041
17:21:48|0.019041
17:21:49|0.019041
17:21:50|0.019042
17:21:51|0.019042
17:21:52|0.019042
17:21:53|0.019058
17:21:55|0.019058
17:21:56|0.019058
17:21:57|0.019058
17:21:58|0.019023
17:21:59|0.019023
17:22:00|0.019038
17:22:03|0.019042
17:22:04|0.019043
17:22:05|0.019043
17:22:06|0.019043
17:22:08|0.019067
17:22:08|0.019067
17:22:09|0.019067
17:22:10|0.019067
17:22:11|0.019075
17:22:12|0.019054
17:22:14|0.019054
17:22:14|0.019054
17:22:15|0.019124
17:22:16|0.019159
17:22:17|0.019151
17:22:19|0.019143
17:22:20|0.019171
17:22:22|0.019161
17:22:23|0.019162
17:22:23|0.019175
17:22:24|0.019157
17:22:25|0.019155
17:22:26|0.019155
17:22:28|0.019185
17:22:29|0.019185
17:22:29|0.019185
17:22:31|0.019185
17:22:31|0.019185
17:22:33|0.019247
17:22:34|0.019247
17:22:35|0.019261
17:22:36|0.019287
17:22:37|0.019278
17:22:38|0.01926
17:22:39|0.019261
17:22:40|0.019355
17:22:41|0.019325
17:22:42|0.019302
17:22:43|0.019311
17:22:44|0.019334
17:22:45|0.019351
17:22:47|0.019336
17:22:47|0.019336
17:22:49|0.019361
17:22:51|0.019334
17:22:52|0.01935
17:22:53|0.019333
17:22:54|0.019347
17:22:56|0.019334
17:22:57|0.019326
17:22:58|0.019365
17:22:59|0.01936
17:22:59|0.019361
17:23:00|0.019365
17:23:02|0.019365
17:23:03|0.019329
17:23:07|0.019336
17:23:08|0.019336
17:23:09|0.019336
17:23:10|0.019365
17:23:11|0.01936
17:23:13|0.01936
17:23:14|0.01936
17:23:14|0.019361
17:23:16|0.019365
17:23:16|0.019365
17:23:17|0.01936
17:23:18|0.01936
17:23:20|0.019336
17:23:21|0.019336
17:23:22|0.019336
17:23:23|0.019365
17:23:24|0.019365
17:23:25|0.019365
17:23:26|0.019327
17:23:27|0.019327
17:23:28|0.0193
17:23:29|0.019274
17:23:30|0.01922
17:23:31|0.01922
17:23:31|0.01922
17:23:33|0.01922
17:23:34|0.019233
17:23:35|0.019233
17:23:36|0.019233
17:23:37|0.019233
17:23:38|0.01922
17:23:39|0.01922
17:23:42|0.019226
17:23:43|0.019226
17:23:44|0.019258
17:23:45|0.019279
17:23:46|0.019297
17:23:47|0.019297
17:23:48|0.019297
17:23:49|0.019297
17:23:51|0.01926
17:23:52|0.01926
17:23:54|0.01926
17:23:55|0.019297
17:23:56|0.019297
17:23:57|0.019279
17:23:58|0.019289
17:24:00|0.01926
17:24:01|0.019269
17:24:02|0.019273
17:24:04|0.019273
17:24:05|0.019288
17:24:06|0.019238
17:24:06|0.019238
17:24:09|0.019268
17:24:09|0.019267
17:24:11|0.019174
17:24:13|0.019178
17:24:14|0.019176
17:24:15|0.019176
17:24:16|0.019131
17:24:17|0.019126
17:24:19|0.019139
17:24:20|0.019141
17:24:21|0.019126
17:24:22|0.01913
17:24:23|0.01913
17:24:26|0.019163
17:24:27|0.019163
17:24:29|0.01917
17:24:30|0.019194
17:24:31|0.019194
17:24:32|0.019152
17:24:34|0.019141
17:24:35|0.019141
17:24:36|0.019156
17:24:37|0.019156
17:24:38|0.019166
17:24:39|0.019166
17:24:42|0.019217
17:24:42|0.019217
17:24:45|0.019213
17:24:46|0.019213
17:24:47|0.019175
17:24:47|0.019175
17:24:49|0.019207
17:24:50|0.019207
17:24:52|0.019203
17:24:53|0.019225
17:24:54|0.019225
17:24:54|0.0192
17:24:56|0.019199
17:24:57|0.0192
17:24:58|0.0192
17:24:59|0.0192
17:25:01|0.0192
17:25:02|0.0192
17:25:02|0.0192
17:25:04|0.019187
17:25:06|0.019179
17:25:09|0.019211
17:25:12|0.01917
17:25:12|0.019178
17:25:13|0.019178
17:25:15|0.019208
17:25:15|0.019208
17:25:17|0.019208
17:25:18|0.019208
17:25:22|0.019184
17:25:23|0.019184
17:25:25|0.019184
17:25:26|0.019194
17:25:27|0.019194
17:25:28|0.019194
17:25:29|0.019194
17:25:30|0.019194
17:25:33|0.01915
17:25:33|0.019155
17:25:34|0.019155
17:25:36|0.019155
17:25:38|0.019182
17:25:40|0.019182
17:25:41|0.019182
17:25:43|0.01916
17:25:44|0.01916
17:25:45|0.01916
17:25:46|0.01916
17:25:47|0.01916
17:25:48|0.019175
17:25:50|0.019175
17:25:53|0.019175
17:25:54|0.019121
17:25:56|0.019153
17:25:57|0.019121
17:25:58|0.019121
17:25:59|0.019121
17:26:01|0.01915
17:26:02|0.01916
17:26:04|0.01916
17:26:05|0.01914
17:26:05|0.01914
17:26:06|0.01914
17:26:07|0.019106
17:26:09|0.019123
17:26:10|0.019124
17:26:12|0.019124
17:26:13|0.019124
17:26:14|0.019124
17:26:15|0.019124
17:26:17|0.019124
17:26:19|0.019124
17:26:21|0.0191
17:26:23|0.019123
17:26:23|0.019123
17:26:25|0.019126
17:26:26|0.019126
17:26:27|0.019137
17:26:27|0.019137
17:26:29|0.019137
17:26:30|0.019137
17:26:31|0.019137
17:26:31|0.019164
17:26:33|0.019138
17:26:34|0.019138
17:26:35|0.019138
17:26:36|0.019138
17:26:37|0.019138
17:26:39|0.019138
17:26:40|0.019161
17:26:41|0.019161
17:26:42|0.019161
17:26:43|0.019145
17:26:44|0.019161
17:26:45|0.019161
17:26:46|0.019162
17:26:48|0.019172
17:26:48|0.019172
17:26:50|0.019172
17:26:51|0.019162
17:26:52|0.019162
17:26:54|0.019151
17:26:55|0.019162
17:26:57|0.019133
17:26:58|0.019123
17:26:59|0.019123
17:27:01|0.019123
17:27:02|0.019123
17:27:03|0.019123
17:27:04|0.019123
17:27:06|0.019136
17:27:07|0.019136
17:27:09|0.019136
17:27:10|0.019136
17:27:11|0.019115
17:27:12|0.019115
17:27:13|0.019119
17:27:15|0.019165
17:27:16|0.019165
17:27:16|0.019165
17:27:18|0.019185
17:27:20|0.019185
17:27:21|0.019185
17:27:22|0.019185
17:27:23|0.019185
17:27:24|0.019162
17:27:25|0.019162
17:27:26|0.019162
17:27:27|0.019162
17:27:28|0.019162
17:27:29|0.019183
17:27:31|0.019183
17:27:32|0.019183
17:27:33|0.019184
17:27:34|0.019184
17:27:35|0.019162
17:27:36|0.019162
17:27:37|0.019162
17:27:38|0.019199
17:27:39|0.019197
17:27:40|0.019197
17:27:41|0.019197
17:27:42|0.019197
17:27:43|0.019197
17:27:44|0.019211
17:27:45|0.019211
17:27:46|0.019211
17:27:47|0.019211
17:27:48|0.019211
17:27:49|0.019216
17:27:50|0.019267
17:27:51|0.019213
17:27:52|0.019213
17:27:53|0.019213
17:27:55|0.019285
17:27:56|0.019258
17:27:57|0.019258
17:27:57|0.019285
17:27:59|0.019285
17:28:00|0.019284
17:28:02|0.019261
17:28:03|0.019261
17:28:04|0.019261
17:28:05|0.019261
17:28:06|0.01924
17:28:09|0.019227
17:28:10|0.019209
17:28:12|0.019209
17:28:12|0.019209
17:28:13|0.019209
17:28:15|0.019209
17:28:15|0.019209
17:28:17|0.019209
17:28:18|0.019209
17:28:19|0.019209
17:28:20|0.019227
17:28:21|0.019227
17:28:22|0.019209
17:28:23|0.019209
17:28:24|0.019209
17:28:25|0.019245
17:28:26|0.019245
17:28:27|0.019245
17:28:29|0.019245
17:28:30|0.019245
17:28:31|0.019245
17:28:31|0.019174
17:28:33|0.019174
17:28:33|0.019174
17:28:35|0.019174
17:28:35|0.019174
17:28:37|0.019174
17:28:38|0.019174
17:28:39|0.019174
17:28:40|0.019201
17:28:41|0.019201
17:28:42|0.019201
17:28:43|0.019201
17:28:44|0.019201
17:28:45|0.019201
17:28:46|0.019201
17:28:47|0.019201
17:28:48|0.019233
17:28:49|0.019206
17:28:50|0.019206
17:28:51|0.019206
17:28:52|0.019206
17:28:53|0.019206
17:28:54|0.019201
17:28:56|0.019201
17:28:57|0.019232
17:28:58|0.019232
17:28:59|0.019245
17:29:00|0.019245
17:29:02|0.019245
17:29:02|0.019245
17:29:03|0.019245
17:29:04|0.019245
17:29:06|0.019245
17:29:06|0.019245
17:29:07|0.019245
17:29:08|0.019245
17:29:09|0.019245
17:29:10|0.019245
17:29:11|0.019245
17:29:12|0.019245
17:29:13|0.019245
17:29:14|0.019245
17:29:15|0.019245
17:29:16|0.019252
17:29:17|0.019252
17:29:19|0.019245
17:29:20|0.019245
17:29:21|0.019245
17:29:22|0.019245
17:29:23|0.019245
17:29:24|0.019245
17:29:25|0.019253
17:29:26|0.019253
17:29:27|0.019253
17:29:28|0.019253
17:29:29|0.019253
17:29:30|0.019253
17:29:31|0.019253
17:29:32|0.019245
17:29:33|0.019245
17:29:34|0.019245
17:29:35|0.019245
17:29:36|0.019245
17:29:37|0.019245
17:29:38|0.019245
17:29:39|0.019245
17:29:40|0.019245
17:29:41|0.01923
17:29:42|0.019244
17:29:43|0.01922
17:29:44|0.01922
17:29:45|0.01923
17:29:46|0.01923
17:29:47|0.01923
17:29:48|0.01923
17:29:49|0.01923
17:29:50|0.01923
17:29:51|0.01923
17:29:52|0.01923
17:29:53|0.01923
17:29:54|0.01923
17:29:55|0.01923
17:29:56|0.0192
17:29:57|0.0192
17:29:58|0.0192
17:30:00|0.0192
17:30:01|0.0192
17:30:02|0.0192
17:30:03|0.0192
17:30:05|0.0192
17:30:06|0.0192
17:30:07|0.019188
17:30:08|0.019188
17:30:09|0.019188
17:30:10|0.019188
17:30:11|0.019188
17:30:12|0.019188
17:30:13|0.019188
17:30:15|0.019188
17:30:15|0.019164
17:30:16|0.019164
17:30:17|0.019164
17:30:19|0.019164
17:30:19|0.019164
17:30:20|0.019164
17:30:21|0.019164
17:30:22|0.019164
17:30:23|0.019164
17:30:24|0.019164
17:30:25|0.019164
17:30:26|0.019164
17:30:27|0.019164
17:30:28|0.019155
17:30:29|0.019155
17:30:30|0.01919
17:30:31|0.01919
17:30:32|0.01919
17:30:33|0.01919
17:30:34|0.01919
17:30:35|0.01919
17:30:36|0.01919
17:30:37|0.01919
17:30:39|0.01919
17:30:40|0.01919
17:30:40|0.01919
17:30:41|0.01919
17:30:43|0.01919
17:30:44|0.01919
17:30:45|0.01919
17:30:46|0.01919
17:30:47|0.019197
17:30:47|0.019197
17:30:49|0.01919
17:30:50|0.01919
17:30:51|0.01919
17:30:52|0.01919
17:30:53|0.019181
17:30:54|0.019181
17:30:54|0.01919
17:30:55|0.01919
17:30:57|0.019199
17:30:59|0.01919
17:30:59|0.01919
17:31:01|0.01919
17:31:02|0.01919
17:31:03|0.01919
17:31:04|0.01919
17:31:05|0.01919
17:31:06|0.0192
17:31:07|0.0192
17:31:08|0.0192
17:31:09|0.0192
17:31:11|0.0192
17:31:11|0.0192
17:31:13|0.0192
17:31:13|0.019198
17:31:15|0.019202
17:31:16|0.019202
17:31:16|0.019202
17:31:17|0.019202
17:31:18|0.019202
17:31:19|0.019202
17:31:21|0.019202
17:31:22|0.019202
17:31:23|0.019202
17:31:24|0.019203
17:31:25|0.019181
17:31:26|0.019196
17:31:27|0.019196
17:31:28|0.019196
17:31:29|0.019146
17:31:30|0.019146
17:31:30|0.019162
17:31:31|0.019162
17:31:32|0.019131
17:31:33|0.019131
17:31:35|0.019131
17:31:36|0.019131
17:31:37|0.019131
17:31:38|0.019129
17:31:39|0.019134
17:31:40|0.019142
17:31:41|0.01912
17:31:42|0.01912
17:31:43|0.019121
17:31:44|0.01912
17:31:45|0.019121
17:31:45|0.019121
17:31:47|0.019121
17:31:48|0.019121
17:31:49|0.019131
17:31:50|0.019131
17:31:51|0.019131
17:31:52|0.019131
17:31:53|0.019127
17:31:54|0.019126
17:31:55|0.019126
17:31:56|0.019126
17:31:57|0.019126
17:31:59|0.019114
17:32:00|0.019114
17:32:01|0.019127
17:32:01|0.019127
17:32:02|0.019114
17:32:04|0.019114
17:32:05|0.019114
17:32:06|0.019114
17:32:07|0.019114
17:32:08|0.019114
17:32:09|0.019114
17:32:10|0.019114
17:32:11|0.019114
17:32:12|0.019114
17:32:14|0.019104
17:32:14|0.019104
17:32:15|0.019105
17:32:16|0.019105
17:32:17|0.019105
17:32:18|0.019105
17:32:19|0.019105
17:32:20|0.019104
17:32:21|0.019104
17:32:22|0.019122
17:32:23|0.019105
17:32:24|0.019105
17:32:25|0.019108
17:32:26|0.019108
17:32:27|0.019108
17:32:28|0.019108
17:32:29|0.019108
17:32:30|0.019108
17:32:31|0.019108
17:32:32|0.019108
17:32:33|0.019108
17:32:34|0.019105
17:32:35|0.01908
17:32:36|0.019092
17:32:37|0.019092
17:32:38|0.019092
17:32:39|0.019072
17:32:40|0.019086
17:32:41|0.019086
17:32:42|0.019086
17:32:43|0.019086
17:32:44|0.019081
17:32:45|0.019081
17:32:46|0.019137
17:32:47|0.019134
17:32:48|0.019134
17:32:49|0.019087
17:32:50|0.019087
17:32:51|0.019142
17:32:52|0.019142
17:32:53|0.019142
17:32:54|0.019137
17:32:55|0.019077
17:32:56|0.019077
17:32:57|0.019077
17:32:58|0.019071
17:32:59|0.01908
17:33:01|0.01908
17:33:02|0.01908
17:33:02|0.019099
17:33:04|0.019082
17:33:05|0.019082
17:33:06|0.019082
17:33:07|0.019082
17:33:08|0.019082
17:33:10|0.01908
17:33:10|0.01908
17:33:11|0.01908
17:33:12|0.01908
17:33:13|0.01908
17:33:14|0.019083
17:33:15|0.019083
17:33:16|0.019107
17:33:17|0.01908
17:33:18|0.01908
17:33:19|0.01908
17:33:20|0.01908
17:33:22|0.019077
17:33:23|0.019077
17:33:23|0.019105
17:33:24|0.01909
17:33:25|0.01909
17:33:26|0.01909
17:33:27|0.01909
17:33:29|0.01909
17:33:30|0.019147
17:33:31|0.019147
17:33:32|0.019147
17:33:33|0.019147
17:33:34|0.019147
17:33:35|0.019147
17:33:36|0.019132
17:33:37|0.019132
17:33:38|0.019132
17:33:39|0.019132
17:33:40|0.019132
17:33:40|0.019128
17:33:42|0.01914
17:33:43|0.019129
17:33:44|0.019125
17:33:45|0.019125
17:33:46|0.019125
17:33:47|0.019125
17:33:48|0.019131
17:33:49|0.01913
17:33:50|0.01913
17:33:51|0.01913
17:33:51|0.019128
17:33:53|0.019128
17:33:54|0.019128
17:33:55|0.019128
17:33:56|0.019131
17:33:57|0.019131
17:33:58|0.019131
17:33:58|0.019131
17:34:01|0.019131
17:34:02|0.019149
17:34:03|0.019149
17:34:04|0.01915
17:34:05|0.019161
17:34:07|0.019161
17:34:08|0.019161
17:34:09|0.019114
17:34:11|0.019132
17:34:11|0.019132
17:34:12|0.019147
17:34:14|0.019147
17:34:15|0.019147
17:34:15|0.019152
17:34:17|0.019152
17:34:18|0.019129
17:34:18|0.019129
17:34:19|0.019161
17:34:21|0.019168
17:34:22|0.019163
17:34:23|0.019138
17:34:23|0.019138
17:34:25|0.019195
17:34:25|0.019195
17:34:27|0.019195
17:34:28|0.019177
17:34:29|0.019174
17:34:30|0.019174
17:34:31|0.019174
17:34:32|0.019174
17:34:32|0.019174
17:34:34|0.019176
17:34:35|0.019174
17:34:36|0.01918
17:34:37|0.019185
17:34:38|0.019185
17:34:39|0.019185
17:34:40|0.019185
17:34:41|0.019185
17:34:42|0.019185
17:34:43|0.019183
17:34:44|0.019153
17:34:46|0.01915
17:34:46|0.01915
17:34:47|0.01915
17:34:48|0.01915
17:34:49|0.019149
17:34:50|0.019149
17:34:51|0.019199
17:34:52|0.01917
17:34:53|0.01917
17:34:54|0.01917
17:34:55|0.019179
17:34:57|0.019199
17:34:57|0.019199
17:34:58|0.019199
17:34:59|0.019199
17:35:01|0.019199
17:35:02|0.019199
17:35:03|0.019198
17:35:04|0.019198
17:35:06|0.019198
17:35:07|0.019199
17:35:08|0.019199
17:35:09|0.01919
17:35:10|0.01919
17:35:11|0.01919
17:35:12|0.019199
17:35:12|0.019199
17:35:14|0.019199
17:35:15|0.019199
17:35:16|0.019199
17:35:17|0.019199
17:35:18|0.019199
17:35:19|0.019191
17:35:20|0.01919
17:35:21|0.01919
17:35:22|0.01919
17:35:23|0.01919
17:35:24|0.019191
17:35:25|0.01919
17:35:25|0.019181
17:35:27|0.019181
17:35:28|0.019155
17:35:29|0.019151
17:35:30|0.019151
17:35:31|0.019189
17:35:32|0.019199
17:35:33|0.019199
17:35:33|0.019167
17:35:35|0.019167
17:35:36|0.019188
17:35:37|0.019188
17:35:38|0.019188
17:35:39|0.019188
17:35:40|0.019199
17:35:41|0.019199
17:35:42|0.019199
17:35:43|0.019199
17:35:44|0.019199
17:35:45|0.019199
17:35:46|0.019199
17:35:47|0.019199
17:35:48|0.019199
17:35:49|0.019202
17:35:50|0.01922
17:35:51|0.01922
17:35:52|0.01922
17:35:53|0.01922
17:35:54|0.01922
17:35:55|0.01922
17:35:56|0.01922
17:35:57|0.01922
17:35:58|0.01922
17:35:59|0.01922
17:36:00|0.01922
17:36:01|0.01922
17:36:02|0.01922
17:36:03|0.019218
17:36:05|0.019212
17:36:06|0.019274
17:36:07|0.019274
17:36:08|0.019274
17:36:09|0.019314
17:36:10|0.019332
17:36:11|0.019341
17:36:12|0.019307
17:36:13|0.019338
17:36:14|0.019347
17:36:15|0.019346
17:36:16|0.019335
17:36:18|0.019335
17:36:18|0.019287
17:36:19|0.019304
17:36:20|0.019267
17:36:21|0.019261
17:36:22|0.019261
17:36:23|0.01926
17:36:24|0.019261
17:36:25|0.019261
17:36:27|0.019261
17:36:27|0.019261
17:36:28|0.019261
17:36:30|0.019244
17:36:31|0.019244
17:36:32|0.019236
17:36:34|0.019236
17:36:34|0.019236
17:36:36|0.019236
17:36:36|0.019236
17:36:37|0.019257
17:36:38|0.019245
17:36:40|0.019245
17:36:40|0.019245
17:36:41|0.019245
17:36:42|0.019245
17:36:43|0.019245
17:36:44|0.019261
17:36:45|0.019261
17:36:46|0.019292
17:36:47|0.019274
17:36:48|0.01926
17:36:50|0.01926
17:36:51|0.01928
17:36:52|0.019279
17:36:52|0.019285
17:36:54|0.019279
17:36:54|0.019279
17:36:56|0.019274
17:36:57|0.019283
17:36:58|0.019261
17:36:58|0.019257
17:37:00|0.019257
17:37:01|0.019259
17:37:02|0.01925
17:37:03|0.019257
17:37:05|0.019225
17:37:06|0.019225
17:37:07|0.019261
17:37:08|0.019261
17:37:09|0.019261
17:37:10|0.019261
17:37:11|0.019261
17:37:13|0.019261
17:37:13|0.019261
17:37:15|0.019261
17:37:16|0.019261
17:37:17|0.019261
17:37:18|0.019261
17:37:19|0.019261
17:37:20|0.019261
17:37:21|0.019261
17:37:22|0.019261
17:37:23|0.019261
17:37:24|0.019261
17:37:26|0.019261
17:37:26|0.019261
17:37:28|0.019261
17:37:28|0.019261
17:37:29|0.019261
17:37:30|0.019261
17:37:32|0.019261
17:37:32|0.019261
17:37:34|0.019261
17:37:34|0.019261
17:37:36|0.019261
17:37:37|0.019261
17:37:38|0.019245
17:37:39|0.019228
17:37:39|0.019228
17:37:41|0.019228
17:37:42|0.019259
17:37:43|0.019259
17:37:44|0.019259
17:37:45|0.019228
17:37:46|0.019228
17:37:47|0.019228
17:37:48|0.019228
17:37:49|0.019255
17:37:50|0.019255
17:37:51|0.019245
17:37:52|0.019245
17:37:53|0.019245
17:37:54|0.019245
17:37:56|0.019248
17:37:56|0.019248
17:37:57|0.019261
17:37:58|0.019261
17:37:59|0.019261
17:38:00|0.019261
17:38:01|0.019246
17:38:02|0.019261
17:38:04|0.019261
17:38:05|0.019261
17:38:07|0.019261
17:38:07|0.019261
17:38:08|0.019261
17:38:09|0.01926
17:38:10|0.019261
17:38:12|0.019261
17:38:12|0.019261
17:38:14|0.019261
17:38:15|0.019261
17:38:16|0.019261
17:38:17|0.019276
17:38:18|0.019276
17:38:19|0.0193
17:38:20|0.019279
17:38:22|0.019288
17:38:22|0.019295
17:38:23|0.019295
17:38:25|0.0193
17:38:26|0.019278
17:38:27|0.0193
17:38:28|0.019277
17:38:29|0.019299
17:38:29|0.019299
17:38:31|0.019299
17:38:32|0.0193
17:38:33|0.0193
17:38:34|0.0193
17:38:35|0.0193
17:38:36|0.0193
17:38:37|0.01927
17:38:38|0.01927
17:38:39|0.019297
17:38:40|0.019299
17:38:41|0.019299
17:38:42|0.019299
17:38:42|0.019284
17:38:44|0.01927
17:38:45|0.019297
17:38:46|0.019297
17:38:47|0.019297
17:38:48|0.019297
17:38:49|0.019291
17:38:50|0.019297
17:38:51|0.019297
17:38:52|0.0193
17:38:53|0.019297
17:38:54|0.0193
17:38:55|0.0193
17:38:55|0.019285
17:38:57|0.019301
17:38:58|0.019301
17:38:59|0.019348
17:39:00|0.019348
17:39:01|0.019348
17:39:02|0.019348
17:39:03|0.019348
17:39:04|0.019298
17:39:05|0.019365
17:39:06|0.019383
17:39:08|0.019368
17:39:09|0.019368
17:39:10|0.019403
17:39:11|0.019446
17:39:12|0.019446
17:39:13|0.019423
17:39:14|0.019424
17:39:15|0.019402
17:39:17|0.019374
17:39:17|0.019409
17:39:18|0.019404
17:39:20|0.019368
17:39:20|0.019321
17:39:21|0.019385
17:39:23|0.019394
17:39:23|0.01944
17:39:25|0.019448
17:39:25|0.019396
17:39:27|0.019472
17:39:28|0.019432
17:39:29|0.019444
17:39:30|0.0194
17:39:31|0.019432
17:39:32|0.019431
17:39:33|0.019398
17:39:34|0.019438
17:39:35|0.019439
17:39:36|0.019439
17:39:37|0.019465
17:39:38|0.019487
17:39:40|0.019433
17:39:40|0.019464
17:39:41|0.019436
17:39:42|0.019449
17:39:43|0.019433
17:39:44|0.019477
17:39:45|0.019492
17:39:46|0.0195
17:39:47|0.019497
17:39:48|0.019492
17:39:49|0.0195
17:39:50|0.0195
17:39:51|0.019486
17:39:52|0.019499
17:39:53|0.019478
17:39:54|0.019471
17:39:55|0.019481
17:39:56|0.019489
17:39:57|0.019449
17:39:58|0.019478
17:39:59|0.019479
17:40:00|0.01948
17:40:01|0.019478
17:40:03|0.019457
17:40:03|0.019495
17:40:05|0.019495
17:40:06|0.019495
17:40:08|0.0195
17:40:08|0.019523
17:40:10|0.019534
17:40:11|0.019541
17:40:12|0.019541
17:40:14|0.019538
17:40:14|0.019544
17:40:15|0.01955
17:40:16|0.019561
17:40:18|0.019544
17:40:18|0.019565
17:40:19|0.019574
17:40:20|0.019569
17:40:21|0.019569
17:40:22|0.019574
17:40:24|0.019578
17:40:25|0.019583
17:40:26|0.019599
17:40:26|0.019611
17:40:27|0.019654
17:40:29|0.019601
17:40:30|0.019611
17:40:30|0.019606
17:40:32|0.019619
17:40:33|0.019577
17:40:34|0.019602
17:40:35|0.019604
17:40:36|0.019629
17:40:36|0.019624
17:40:38|0.019648
17:40:40|0.019648
17:40:40|0.019654
17:40:41|0.019657
17:40:42|0.019649
17:40:43|0.019649
17:40:44|0.019667
17:40:45|0.019649
17:40:46|0.019656
17:40:47|0.0197
17:40:48|0.0197
17:40:49|0.019649
17:40:50|0.019676
17:40:51|0.019676
17:40:52|0.019694
17:40:53|0.0197
17:40:54|0.019682
17:40:56|0.0197
17:40:56|0.019682
17:40:58|0.0197
17:40:58|0.0197
17:40:59|0.01965
17:41:01|0.019684
17:41:02|0.019665
17:41:02|0.019683
17:41:04|0.019656
17:41:04|0.019656
17:41:05|0.019683
17:41:06|0.019704
17:41:08|0.019682
17:41:10|0.01968
17:41:10|0.019702
17:41:12|0.01967
17:41:12|0.01971
17:41:13|0.0198
17:41:15|0.019755
17:41:16|0.019892
17:41:17|0.019887
17:41:18|0.019824
17:41:19|0.019859
17:41:20|0.019892
17:41:21|0.0199
17:41:22|0.019945
17:41:23|0.019962
17:41:24|0.02
17:41:25|0.019997
17:41:26|0.019949
17:41:27|0.02
17:41:28|0.019989
17:41:29|0.020048
17:41:30|0.02011
17:41:31|0.020075
17:41:32|0.020048
17:41:33|0.020054
17:41:34|0.020052
17:41:35|0.020002
17:41:36|0.020055
17:41:37|0.020062
17:41:38|0.020043
17:41:39|0.020048
17:41:40|0.020061
17:41:41|0.020031
17:41:42|0.02006
17:41:43|0.020048
17:41:44|0.020059
17:41:45|0.020059
17:41:46|0.020059
17:41:47|0.020057
17:41:48|0.02005
17:41:49|0.020026
17:41:50|0.020049
17:41:51|0.02003
17:41:52|0.020002
17:41:54|0.019983
17:41:54|0.019894
17:41:55|0.01995
17:41:56|0.019954
17:41:57|0.019898
17:41:58|0.019945
17:41:59|0.019919
17:42:00|0.019954
17:42:02|0.019882
17:42:02|0.019927
17:42:03|0.019945
17:42:04|0.019896
17:42:05|0.019954
17:42:06|0.019932
17:42:08|0.019896
17:42:09|0.019907
17:42:10|0.019953
17:42:11|0.019955
17:42:12|0.019999
17:42:13|0.020006
17:42:15|0.020015
17:42:15|0.020049
17:42:17|0.020199
17:42:17|0.020186
17:42:18|0.020221
17:42:20|0.020176
17:42:20|0.020169
17:42:22|0.020176
17:42:23|0.020205
17:42:24|0.020194
17:42:25|0.02025
17:42:26|0.020248
17:42:27|0.020228
17:42:28|0.020256
17:42:29|0.020248
17:42:30|0.020271
17:42:31|0.020234
17:42:32|0.020246
17:42:33|0.020206
17:42:34|0.02028
17:42:35|0.0203
17:42:36|0.020299
17:42:37|0.020299
17:42:38|0.020282
17:42:38|0.020248
17:42:40|0.020237
17:42:41|0.020272
17:42:42|0.020211
17:42:43|0.02027
17:42:44|0.020285
17:42:45|0.020185
17:42:45|0.020302
17:42:47|0.020246
17:42:48|0.020303
17:42:49|0.020299
17:42:50|0.020313
17:42:50|0.02024
17:42:52|0.0203
17:42:53|0.020293
17:42:54|0.020263
17:42:54|0.020255
17:42:56|0.020243
17:42:57|0.020218
17:42:58|0.020243
17:42:59|0.020237
17:43:00|0.020199
17:43:01|0.020237
17:43:02|0.020255
17:43:03|0.02024
17:43:04|0.020186
17:43:05|0.020234
17:43:06|0.020248
17:43:07|0.020164
17:43:08|0.020115
17:43:10|0.020004
17:43:11|0.019809
17:43:11|0.019855
17:43:13|0.019849
17:43:14|0.019917
17:43:15|0.019891
17:43:17|0.019905
17:43:18|0.019914
17:43:18|0.019878
17:43:20|0.019983
17:43:21|0.020019
17:43:22|0.020041
17:43:23|0.020015
17:43:23|0.020106
17:43:25|0.020077
17:43:26|0.019961
17:43:27|0.020002
17:43:28|0.019996
17:43:28|0.019944
17:43:30|0.019933
17:43:30|0.019942
17:43:32|0.019974
17:43:32|0.019915
17:43:33|0.01993
17:43:34|0.01986
17:43:36|0.019909
17:43:37|0.019892
17:43:38|0.019925
17:43:39|0.019921
17:43:40|0.019935
17:43:41|0.019941
17:43:42|0.019947
17:43:43|0.019976
17:43:44|0.020031
17:43:45|0.020073
17:43:46|0.020092
17:43:47|0.020077
17:43:48|0.020046
17:43:49|0.020154
17:43:50|0.020093
17:43:51|0.02012
17:43:52|0.0201
17:43:53|0.020191
17:43:54|0.020098
17:43:55|0.020078
17:43:56|0.0201
17:43:57|0.020191
17:43:58|0.020172
17:43:59|0.020191
17:44:00|0.0202
17:44:01|0.020198
17:44:03|0.020163
17:44:03|0.020163
17:44:05|0.020139
17:44:05|0.020162
17:44:06|0.020163
17:44:07|0.020172
17:44:08|0.020163
17:44:10|0.020171
17:44:11|0.020172
17:44:12|0.020172
17:44:13|0.020191
17:44:14|0.020215
17:44:15|0.020241
17:44:17|0.020223
17:44:18|0.020255
17:44:19|0.020291
17:44:19|0.0203
17:44:21|0.020324
17:44:22|0.020343
17:44:23|0.020325
17:44:24|0.020325
17:44:25|0.020264
17:44:25|0.020307
17:44:27|0.02028
17:44:28|0.020255
17:44:29|0.020256
17:44:30|0.020181
17:44:31|0.020213
17:44:32|0.020326
17:44:33|0.02029
17:44:34|0.020393
17:44:35|0.020384
17:44:36|0.020391
17:44:37|0.020332
17:44:38|0.020459
17:44:39|0.020459
17:44:40|0.020458
17:44:41|0.020455
17:44:42|0.020465
17:44:43|0.020459
17:44:44|0.020476
17:44:45|0.020462
17:44:46|0.020494
17:44:47|0.020495
17:44:48|0.020499
17:44:49|0.020594
17:44:50|0.020483
17:44:51|0.020501
17:44:52|0.020501
17:44:53|0.020508
17:44:54|0.020512
17:44:55|0.02055
17:44:56|0.02055
17:44:57|0.020585
17:44:58|0.020549
17:44:59|0.020549
17:45:00|0.020539
17:45:01|0.020551
17:45:02|0.02056
17:45:03|0.020553
17:45:04|0.02053
17:45:05|0.02052
17:45:06|0.020424
17:45:07|0.020437
17:45:08|0.020357
17:45:09|0.02034
17:45:11|0.020212
17:45:12|0.020183
17:45:13|0.020169
17:45:14|0.020238
17:45:16|0.020295
17:45:17|0.020249
17:45:18|0.020273
17:45:19|0.020311
17:45:21|0.020332
17:45:21|0.020355
17:45:23|0.020394
17:45:24|0.020388
17:45:24|0.020395
17:45:26|0.020385
17:45:27|0.020356
17:45:28|0.020418
17:45:28|0.020356
17:45:30|0.02035
17:45:30|0.02044
17:45:32|0.020407
17:45:33|0.020346
17:45:34|0.020499
17:45:34|0.020372
17:45:36|0.020382
17:45:36|0.020412
17:45:37|0.0204
17:45:38|0.020414
17:45:40|0.020422
17:45:41|0.020428
17:45:42|0.020397
17:45:43|0.020436
17:45:44|0.0205
17:45:44|0.020483
17:45:46|0.020499
17:45:46|0.020495
17:45:47|0.02055
17:45:48|0.020527
17:45:49|0.020594
17:45:50|0.020535
17:45:51|0.020622
17:45:52|0.020596
17:45:53|0.020568
17:45:55|0.020544
17:45:55|0.020607
17:45:56|0.02071
17:45:57|0.020857
17:45:58|0.020871
17:45:59|0.020927
17:46:01|0.020908
17:46:01|0.0209
17:46:03|0.020923
17:46:04|0.020932
17:46:05|0.020932
17:46:06|0.020932
17:46:07|0.020834
17:46:08|0.020777
17:46:08|0.020872
17:46:09|0.020898
17:46:11|0.020881
17:46:12|0.020864
17:46:13|0.020813
17:46:14|0.02094
17:46:15|0.020882
17:46:16|0.020854
17:46:18|0.020968
17:46:19|0.020968
17:46:20|0.020906
17:46:20|0.020977
17:46:22|0.020973
17:46:23|0.020973
17:46:25|0.020978
17:46:25|0.020977
17:46:26|0.020978
17:46:27|0.020937
17:46:28|0.020973
17:46:29|0.020985
17:46:30|0.020906
17:46:31|0.020978
17:46:32|0.020978
17:46:33|0.02098
17:46:34|0.021
17:46:35|0.021
17:46:36|0.020988
17:46:37|0.02104
17:46:38|0.0211
17:46:39|0.021099
17:46:40|0.021056
17:46:41|0.02107
17:46:42|0.02111
17:46:43|0.021209
17:46:44|0.021162
17:46:45|0.021133
17:46:46|0.021113
17:46:47|0.021122
17:46:48|0.021122
17:46:49|0.021198
17:46:50|0.021173
17:46:51|0.021198
17:46:52|0.021198
17:46:53|0.021198
17:46:54|0.021159
17:46:55|0.021245
17:46:56|0.021239
17:46:57|0.021324
17:46:58|0.021288
17:46:59|0.021291
17:47:01|0.021291
17:47:01|0.021317
17:47:02|0.021255
17:47:03|0.021252
17:47:05|0.0213
17:47:05|0.021287
17:47:06|0.021324
17:47:08|0.021254
17:47:08|0.021327
17:47:09|0.021326
17:47:10|0.021384
17:47:11|0.021341
17:47:13|0.021327
17:47:14|0.021324
17:47:15|0.021357
17:47:16|0.02135
17:47:17|0.02135
17:47:18|0.021411
17:47:20|0.02142
17:47:21|0.021425
17:47:22|0.021449
17:47:23|0.021429
17:47:24|0.021404
17:47:25|0.021381
17:47:26|0.021326
17:47:27|0.021391
17:47:29|0.02133
17:47:30|0.021216
17:47:31|0.021179
17:47:31|0.021051
17:47:33|0.021037
17:47:34|0.020802
17:47:35|0.020945
17:47:36|0.020968
17:47:36|0.02098
17:47:38|0.020999
17:47:39|0.020974
17:47:40|0.021064
17:47:40|0.021113
17:47:42|0.021082
17:47:43|0.021051
17:47:44|0.021015
17:47:45|0.020924
17:47:46|0.020911
17:47:47|0.020999
17:47:48|0.02097
17:47:49|0.020984
17:47:49|0.02102
17:47:50|0.020966
17:47:52|0.021022
17:47:53|0.021076
17:47:54|0.021112
17:47:55|0.021041
17:47:56|0.021104
17:47:57|0.021101
17:47:58|0.021166
17:47:59|0.021196
17:48:01|0.02127
17:48:01|0.021231
17:48:02|0.021214
17:48:03|0.0212
17:48:04|0.021051
17:48:05|0.021033
17:48:06|0.02079
17:48:08|0.020792
17:48:09|0.020769
17:48:10|0.020789
17:48:10|0.020791
17:48:12|0.020815
17:48:12|0.020829
17:48:14|0.020906
17:48:16|0.020889
17:48:17|0.020553
17:48:18|0.020624
17:48:18|0.020632
17:48:20|0.020685
17:48:21|0.020633
17:48:21|0.020642
17:48:23|0.020643
17:48:24|0.020663
17:48:25|0.020637
17:48:26|0.020671
17:48:27|0.020711
17:48:28|0.020662
17:48:29|0.020688
17:48:31|0.020661
17:48:31|0.020649
17:48:32|0.020587
17:48:33|0.020535
17:48:35|0.020634
17:48:35|0.020634
17:48:37|0.020658
17:48:38|0.020662
17:48:39|0.020728
17:48:40|0.020745
17:48:41|0.020683
17:48:42|0.020718
17:48:42|0.020637
17:48:44|0.020724
17:48:45|0.020728
17:48:46|0.020728
17:48:46|0.020725
17:48:48|0.02078
17:48:49|0.02078
17:48:50|0.02078
17:48:50|0.020751
17:48:52|0.020707
17:48:53|0.020736
17:48:54|0.02075
17:48:54|0.020772
17:48:56|0.020777
17:48:56|0.020804
17:48:58|0.020809
17:48:58|0.02079
17:49:00|0.02081
17:49:01|0.020789
17:49:02|0.020784
17:49:03|0.0208
17:49:04|0.020815
17:49:04|0.020821
17:49:06|0.02089
17:49:07|0.020918
17:49:08|0.020901
17:49:09|0.020852
17:49:10|0.02087
17:49:11|0.020872
17:49:12|0.020892
17:49:13|0.020949
17:49:14|0.020955
17:49:16|0.020942
17:49:17|0.020958
17:49:18|0.020958
17:49:19|0.020963
17:49:21|0.020933
17:49:22|0.020942
17:49:23|0.020754
17:49:24|0.020637
17:49:25|0.02059
17:49:26|0.020644
17:49:27|0.020666
17:49:28|0.020653
17:49:29|0.020615
17:49:30|0.02061
17:49:31|0.0206
17:49:32|0.020539
17:49:33|0.0205
17:49:34|0.02049
17:49:35|0.02043
17:49:36|0.020469
17:49:37|0.020442
17:49:38|0.02051
17:49:39|0.020505
17:49:39|0.02051
17:49:41|0.0204
17:49:42|0.02048
17:49:43|0.020491
17:49:44|0.020518
17:49:45|0.020541
17:49:46|0.020516
17:49:47|0.020516
17:49:48|0.020523
17:49:49|0.020558
17:49:50|0.020555
17:49:51|0.020558
17:49:52|0.020558
17:49:53|0.020573
17:49:54|0.02056
17:49:55|0.020543
17:49:56|0.020544
17:49:57|0.020516
17:49:58|0.020486
17:49:59|0.020535
17:50:00|0.020505
17:50:01|0.0204
17:50:02|0.020421
17:50:03|0.02051
17:50:04|0.020435
17:50:05|0.020496
17:50:06|0.020432
17:50:07|0.020538
17:50:08|0.020477
17:50:09|0.020533
17:50:10|0.020538
17:50:11|0.020584
17:50:12|0.020565
17:50:13|0.020514
17:50:14|0.020487
17:50:15|0.0205
17:50:17|0.020522
17:50:18|0.020479
17:50:19|0.020486
17:50:20|0.020433
17:50:21|0.020545
17:50:22|0.020631
17:50:23|0.020536
17:50:24|0.02051
17:50:25|0.020568
17:50:26|0.020617
17:50:27|0.020608
17:50:28|0.020676
17:50:30|0.020741
17:50:31|0.020737
17:50:32|0.02072
17:50:33|0.020708
17:50:34|0.02071
17:50:34|0.020686
17:50:36|0.0207
17:50:37|0.020684
17:50:38|0.020712
17:50:39|0.020715
17:50:40|0.02069
17:50:41|0.02071
17:50:42|0.02075
17:50:43|0.02075
17:50:44|0.020736
17:50:44|0.020786
17:50:46|0.020776
17:50:47|0.020744
17:50:48|0.020672
17:50:49|0.02067
17:50:49|0.020683
17:50:50|0.020722
17:50:52|0.020753
17:50:52|0.020738
17:50:54|0.020743
17:50:55|0.020748
17:50:56|0.020749
17:50:56|0.020747
17:50:58|0.020783
17:50:58|0.020783
17:50:59|0.020815
17:51:01|0.020816
17:51:02|0.020848
17:51:03|0.020822
17:51:04|0.020819
17:51:05|0.020839
17:51:05|0.020873
17:51:06|0.020852
17:51:08|0.020863
17:51:09|0.020857
17:51:10|0.02087
17:51:11|0.020896
17:51:12|0.020892
17:51:13|0.020899
17:51:13|0.020918
17:51:15|0.020896
17:51:16|0.020928
17:51:17|0.02093
17:51:18|0.020939
17:51:19|0.020897
17:51:20|0.020901
17:51:22|0.020899
17:51:22|0.020886
17:51:24|0.020945
17:51:24|0.02086
17:51:26|0.020882
17:51:27|0.020881
17:51:27|0.0209
17:51:29|0.020882
17:51:30|0.0209
17:51:31|0.020904
17:51:32|0.020899
17:51:33|0.0209
17:51:34|0.020945
17:51:35|0.020908
17:51:36|0.0209
17:51:37|0.020879
17:51:38|0.020896
17:51:39|0.020889
17:51:40|0.020889
17:51:41|0.020887
17:51:42|0.020945
17:51:43|0.020945
17:51:44|0.020728
17:51:45|0.020721
17:51:46|0.020604
17:51:47|0.020713
17:51:48|0.020753
17:51:50|0.020666
17:51:50|0.020714
17:51:51|0.020766
17:51:52|0.020762
17:51:53|0.020757
17:51:54|0.020659
17:51:56|0.020702
17:51:56|0.020801
17:51:57|0.020715
17:51:58|0.020727
17:51:59|0.020701
17:52:00|0.020668
17:52:01|0.020627
17:52:02|0.020686
17:52:03|0.020648
17:52:04|0.020749
17:52:05|0.02076
17:52:06|0.020711
17:52:07|0.020673
17:52:08|0.020816
17:52:09|0.0209
17:52:10|0.020842
17:52:11|0.020825
17:52:12|0.020886
17:52:13|0.020945
17:52:14|0.020858
17:52:15|0.02092
17:52:16|0.0209
17:52:17|0.020905
17:52:19|0.020898
17:52:20|0.020925
17:52:21|0.020877
17:52:23|0.020943
17:52:23|0.020872
17:52:24|0.020935
17:52:25|0.020933
17:52:26|0.020876
17:52:28|0.020842
17:52:29|0.020802
17:52:30|0.020836
17:52:31|0.020841
17:52:32|0.020877
17:52:33|0.020878
17:52:34|0.020877
17:52:35|0.020951
17:52:36|0.020924
17:52:36|0.020909
17:52:38|0.020945
17:52:39|0.020879
17:52:40|0.020931
17:52:42|0.020894
17:52:42|0.020956
17:52:43|0.020921
17:52:44|0.020934
17:52:45|0.020922
17:52:46|0.020824
17:52:47|0.020973
17:52:48|0.020967
17:52:49|0.020973
17:52:50|0.020878
17:52:51|0.020851
17:52:52|0.020902
17:52:53|0.02085
17:52:54|0.020972
17:52:55|0.020921
17:52:56|0.021042
17:52:57|0.021062
17:52:58|0.021048
17:52:59|0.021108
17:53:00|0.021107
17:53:01|0.021107
17:53:02|0.021014
17:53:03|0.0211
17:53:04|0.021102
17:53:05|0.021049
17:53:06|0.02119
17:53:07|0.02115
17:53:08|0.0213
17:53:09|0.021269
17:53:10|0.021266
17:53:11|0.02118
17:53:12|0.021115
17:53:13|0.021049
17:53:14|0.021122
17:53:15|0.021115
17:53:16|0.021135
17:53:17|0.021103
17:53:18|0.021197
17:53:20|0.021068
17:53:20|0.021081
17:53:22|0.021245
17:53:23|0.021157
17:53:24|0.02116
17:53:26|0.02125
17:53:26|0.021169
17:53:28|0.021118
17:53:28|0.021245
17:53:30|0.021202
17:53:30|0.021244
17:53:32|0.02123
17:53:32|0.021166
17:53:34|0.021188
17:53:35|0.021265
17:53:36|0.021293
17:53:37|0.021296
17:53:38|0.021305
17:53:39|0.021284
17:53:39|0.021284
17:53:40|0.02137
17:53:41|0.021435
17:53:43|0.021435
17:53:43|0.021417
17:53:44|0.021394
17:53:46|0.021461
17:53:46|0.021389
17:53:47|0.021461
17:53:48|0.021361
17:53:50|0.021324
17:53:50|0.021395
17:53:52|0.021408
17:53:52|0.021401
17:53:54|0.02135
17:53:54|0.021304
17:53:55|0.021341
17:53:56|0.021385
17:53:57|0.02145
17:53:59|0.02136
17:53:59|0.02138
17:54:01|0.021375
17:54:01|0.021402
17:54:02|0.02145
17:54:04|0.021396
17:54:05|0.021339
17:54:06|0.021344
17:54:07|0.021341
17:54:07|0.021391
17:54:09|0.021429
17:54:10|0.021397
17:54:11|0.021417
17:54:12|0.021396
17:54:13|0.021421
17:54:14|0.021478
17:54:15|0.021478
17:54:16|0.021499
17:54:17|0.021529
17:54:18|0.02153
17:54:19|0.021555
17:54:21|0.021529
17:54:22|0.021569
17:54:23|0.020971
17:54:24|0.020971
17:54:25|0.020974
17:54:26|0.020974
17:54:27|0.020952
17:54:28|0.020973
17:54:29|0.020974
17:54:30|0.020946
17:54:32|0.021008
17:54:33|0.021045
17:54:34|0.021091
17:54:35|0.021131
17:54:36|0.02105
17:54:37|0.021035
17:54:38|0.021037
17:54:39|0.021114
17:54:40|0.021039
17:54:41|0.021053
17:54:42|0.020701
17:54:43|0.020687
17:54:44|0.020762
17:54:45|0.020739
17:54:46|0.020714
17:54:47|0.020708
17:54:48|0.020718
17:54:49|0.020765
17:54:50|0.020765
17:54:51|0.020765
17:54:52|0.020765
17:54:53|0.02076
17:54:54|0.020764
17:54:55|0.020713
17:54:56|0.020712
17:54:57|0.020633
17:54:58|0.020373
17:54:59|0.020351
17:55:00|0.020374
17:55:01|0.020374
17:55:02|0.020374
17:55:03|0.020358
17:55:04|0.020374
17:55:06|0.020364
17:55:06|0.020322
17:55:07|0.020369
17:55:08|0.020368
17:55:09|0.020302
17:55:10|0.020243
17:55:11|0.020262
17:55:12|0.020216
17:55:13|0.020177
17:55:14|0.020229
17:55:15|0.020234
17:55:16|0.020179
17:55:17|0.020224
17:55:18|0.020168
17:55:19|0.020247
17:55:21|0.020268
17:55:21|0.020327
17:55:23|0.020352
17:55:24|0.020315
17:55:25|0.020367
17:55:26|0.020332
17:55:27|0.020362
17:55:28|0.020372
17:55:29|0.020427
17:55:30|0.020434
17:55:31|0.020435
17:55:32|0.020367
17:55:33|0.020379
17:55:35|0.020377
17:55:35|0.020312
17:55:36|0.020244
17:55:37|0.020273
17:55:38|0.020303
17:55:39|0.020274
17:55:40|0.020372
17:55:41|0.020361
17:55:43|0.020375
17:55:43|0.020376
17:55:44|0.020385
17:55:45|0.020424
17:55:46|0.020363
17:55:47|0.020411
17:55:48|0.020406
17:55:49|0.020436
17:55:50|0.020447
17:55:51|0.020436
17:55:52|0.020418
17:55:53|0.020423
17:55:54|0.020447
17:55:55|0.020447
17:55:56|0.020445
17:55:57|0.020446
17:55:58|0.02043
17:56:00|0.020446
17:56:01|0.020469
17:56:01|0.020447
17:56:02|0.020435
17:56:04|0.020411
17:56:05|0.020452
17:56:06|0.020455
17:56:06|0.020496
17:56:07|0.020483
17:56:08|0.020531
17:56:10|0.020531
17:56:11|0.02053
17:56:12|0.020526
17:56:12|0.02053
17:56:13|0.02047
17:56:14|0.02043
17:56:16|0.02046
17:56:17|0.020449
17:56:17|0.020325
17:56:19|0.020366
17:56:19|0.02035
17:56:21|0.020417
17:56:22|0.020366
17:56:23|0.020345
17:56:25|0.020258
17:56:26|0.020335
17:56:27|0.020312
17:56:27|0.020359
17:56:29|0.020346
17:56:30|0.020343
17:56:30|0.020382
17:56:32|0.020363
17:56:33|0.020398
17:56:34|0.02043
17:56:35|0.020418
17:56:36|0.020387
17:56:36|0.020395
17:56:37|0.020353
17:56:39|0.020406
17:56:40|0.020355
17:56:41|0.020372
17:56:42|0.020406
17:56:43|0.020392
17:56:44|0.020393
17:56:45|0.020398
17:56:46|0.020405
17:56:47|0.020356
17:56:48|0.020389
17:56:49|0.020383
17:56:50|0.020382
17:56:51|0.020386
17:56:52|0.02035
17:56:53|0.020333
17:56:54|0.020349
17:56:55|0.020349
17:56:56|0.020381
17:56:57|0.020349
17:56:58|0.020326
17:57:00|0.020337
17:57:01|0.020385
17:57:02|0.020371
17:57:03|0.020371
17:57:04|0.020344
17:57:05|0.020344
17:57:06|0.020338
17:57:07|0.020337
17:57:07|0.02014
17:57:09|0.020155
17:57:10|0.020185
17:57:11|0.020175
17:57:12|0.020172
17:57:13|0.020152
17:57:14|0.020136
17:57:15|0.020098
17:57:15|0.020092
17:57:17|0.020097
17:57:18|0.020091
17:57:19|0.020021
17:57:20|0.019968
17:57:21|0.019912
17:57:22|0.019874
17:57:23|0.019997
17:57:24|0.01997
17:57:25|0.019998
17:57:27|0.019985
17:57:28|0.019984
17:57:28|0.019984
17:57:29|0.01993
17:57:31|0.019968
17:57:31|0.019959
17:57:33|0.020016
17:57:34|0.020042
17:57:35|0.020012
17:57:35|0.020039
17:57:37|0.020039
17:57:38|0.020113
17:57:39|0.020208
17:57:40|0.020163
17:57:41|0.020101
17:57:42|0.020109
17:57:43|0.020149
17:57:44|0.020171
17:57:45|0.020171
17:57:46|0.02017
17:57:47|0.02017
17:57:48|0.020178
17:57:49|0.020339
17:57:50|0.020175
17:57:51|0.020147
17:57:52|0.020221
17:57:53|0.020231
17:57:54|0.020223
17:57:55|0.020199
17:57:56|0.020249
17:57:57|0.020277
17:57:58|0.020286
17:57:59|0.020287
17:58:00|0.02029
17:58:01|0.020273
17:58:02|0.020232
17:58:03|0.020233
17:58:04|0.020083
17:58:06|0.020088
17:58:06|0.020026
17:58:07|0.020042
17:58:08|0.020055
17:58:09|0.020026
17:58:10|0.020032
17:58:11|0.020072
17:58:12|0.02008
17:58:14|0.02008
17:58:14|0.020057
17:58:15|0.020071
17:58:16|0.020097
17:58:17|0.020098
17:58:18|0.020067
17:58:19|0.020051
17:58:20|0.020049
17:58:21|0.020031
17:58:22|0.020025
17:58:24|0.02005
17:58:25|0.020051
17:58:26|0.020031
17:58:28|0.020025
17:58:28|0.020025
17:58:30|0.020051
17:58:30|0.020063
17:58:32|0.020067
17:58:33|0.02007
17:58:34|0.020049
17:58:35|0.020065
17:58:36|0.020063
17:58:37|0.020025
17:58:38|0.020069
17:58:39|0.020025
17:58:40|0.020061
17:58:41|0.020046
17:58:42|0.020024
17:58:43|0.020015
17:58:44|0.02
17:58:45|0.02
17:58:46|0.020009
17:58:47|0.02
17:58:48|0.019976
17:58:49|0.019991
17:58:50|0.019991
17:58:51|0.019943
17:58:52|0.01994
17:58:53|0.019967
17:58:54|0.019971
17:58:55|0.019977
17:58:56|0.019971
17:58:57|0.020009
17:58:58|0.020055
17:58:59|0.01998
17:59:00|0.01998
17:59:01|0.019943
17:59:02|0.019984
17:59:03|0.02002
17:59:04|0.020026
17:59:05|0.020021
17:59:06|0.020021
17:59:07|0.019981
17:59:08|0.019966
17:59:09|0.019971
17:59:10|0.019927
17:59:11|0.019968
17:59:12|0.019974
17:59:13|0.019961
17:59:14|0.019952
17:59:15|0.01995
17:59:16|0.019959
17:59:17|0.019977
17:59:18|0.019977
17:59:19|0.019985
17:59:20|0.019952
17:59:21|0.019952
17:59:22|0.019974
17:59:23|0.019974
17:59:24|0.019977
17:59:25|0.019963
17:59:27|0.019985
17:59:27|0.019966
17:59:29|0.01996
17:59:30|0.01996
17:59:30|0.019984
17:59:32|0.01996
17:59:34|0.01996
17:59:34|0.019959
17:59:35|0.019926
17:59:36|0.019924
17:59:38|0.019952
17:59:39|0.019952
17:59:40|0.019938
17:59:41|0.019938
17:59:42|0.01996
17:59:43|0.019954
17:59:44|0.019951
17:59:44|0.019949
17:59:46|0.01995
17:59:47|0.019949
17:59:48|0.020007
17:59:48|0.020001
17:59:50|0.02005
17:59:51|0.020011
17:59:52|0.020044
17:59:53|0.02001
17:59:54|0.02001
17:59:55|0.020014
17:59:56|0.020049
17:59:57|0.020049
17:59:58|0.02018
17:59:59|0.020161
18:00:00|0.02016
18:00:01|0.020161
18:00:01|0.020149
18:00:03|0.020155
18:00:04|0.020091
18:00:05|0.02011
18:00:06|0.020094
18:00:07|0.020057
18:00:08|0.020062
18:00:09|0.020085
18:00:10|0.020055
18:00:11|0.020029
18:00:12|0.020053
18:00:13|0.019991
18:00:14|0.019985
18:00:15|0.019973
18:00:16|0.019924
18:00:17|0.01995
18:00:18|0.019953
18:00:19|0.019938
18:00:20|0.019964
18:00:21|0.019947
18:00:22|0.019938
18:00:23|0.01994
18:00:23|0.019941
18:00:25|0.019941
18:00:26|0.01994
18:00:28|0.019941
18:00:29|0.019948
18:00:30|0.019938
18:00:30|0.019941
18:00:32|0.019953
18:00:33|0.019942
18:00:34|0.019939
18:00:35|0.019942
18:00:37|0.019939
18:00:37|0.019952
18:00:38|0.019977
18:00:39|0.019939
18:00:40|0.019958
18:00:41|0.019945
18:00:42|0.019956
18:00:43|0.019942
18:00:44|0.019938
18:00:45|0.019924
18:00:46|0.0199
18:00:48|0.019901
18:00:48|0.019906
18:00:49|0.019931
18:00:50|0.019931
18:00:51|0.0199
18:00:53|0.0199
18:00:53|0.019939
18:00:54|0.0199
18:00:55|0.019902
18:00:56|0.019902
18:00:58|0.019918
18:00:59|0.019857
18:00:59|0.01988
18:01:01|0.01985
18:01:02|0.019835
18:01:02|0.019834
18:01:03|0.019858
18:01:05|0.019815
18:01:06|0.019834
18:01:07|0.0198
18:01:08|0.0198
18:01:09|0.019796
18:01:10|0.019783
18:01:11|0.019769
18:01:12|0.019738
18:01:13|0.019752
18:01:14|0.019755
18:01:15|0.019705
18:01:16|0.019697
18:01:17|0.019692
18:01:18|0.01972
18:01:19|0.019701
18:01:20|0.019675
18:01:21|0.019671
18:01:22|0.019693
18:01:23|0.019692
18:01:24|0.019683
18:01:25|0.019691
18:01:26|0.019674
18:01:28|0.019683
18:01:29|0.0197
18:01:30|0.019679
18:01:31|0.019755
18:01:33|0.019725
18:01:33|0.019745
18:01:34|0.019744
18:01:35|0.019738
18:01:36|0.01977
18:01:37|0.019772
18:01:38|0.019772
18:01:40|0.019778
18:01:40|0.01978
18:01:42|0.01978
18:01:43|0.019791
18:01:43|0.0198
18:01:44|0.0198
18:01:46|0.019806
18:01:47|0.019806
18:01:48|0.019809
18:01:49|0.019816
18:01:51|0.019817
18:01:51|0.01983
18:01:52|0.01984
18:01:53|0.019853
18:01:54|0.019848
18:01:55|0.019816
18:01:56|0.019815
18:01:57|0.019815
18:01:58|0.019812
18:01:59|0.019813
18:02:00|0.019812
18:02:01|0.019803
18:02:02|0.019803
18:02:03|0.019801
18:02:04|0.019776
18:02:05|0.019762
18:02:06|0.0198
18:02:07|0.01977
18:02:08|0.01977
18:02:09|0.019798
18:02:10|0.019757
18:02:11|0.019776
18:02:12|0.019776
18:02:13|0.019751
18:02:14|0.019743
18:02:15|0.019733
18:02:16|0.019725
18:02:17|0.019675
18:02:19|0.0198
18:02:19|0.01973
18:02:20|0.019736
18:02:22|0.01973
18:02:23|0.019752
18:02:23|0.019758
18:02:25|0.019716
18:02:26|0.019763
18:02:26|0.019763
18:02:28|0.019744
18:02:29|0.019741
18:02:31|0.019746
18:02:32|0.019709
18:02:32|0.019716
18:02:33|0.019712
18:02:35|0.019727
18:02:36|0.019743
18:02:37|0.019771
18:02:38|0.019766
18:02:39|0.019766
18:02:40|0.019708
18:02:42|0.0198
18:02:42|0.019772
18:02:43|0.019764
18:02:44|0.019734
18:02:45|0.019678
18:02:46|0.019681
18:02:47|0.01968
18:02:48|0.019669
18:02:50|0.019709
18:02:51|0.019673
18:02:52|0.019651
18:02:53|0.019703
18:02:54|0.01969
18:02:55|0.019691
18:02:56|0.019704
18:02:57|0.019688
18:02:58|0.019712
18:02:59|0.019725
18:03:00|0.019718
18:03:01|0.019703
18:03:02|0.019701
18:03:03|0.019712
18:03:04|0.019691
18:03:05|0.019691
18:03:06|0.019681
18:03:07|0.01969
18:03:08|0.019683
18:03:09|0.019683
18:03:10|0.019669
18:03:11|0.019669
18:03:12|0.019669
18:03:13|0.019653
18:03:14|0.01966
18:03:15|0.019683
18:03:16|0.019659
18:03:17|0.019645
18:03:18|0.019662
18:03:19|0.019652
18:03:20|0.019648
18:03:21|0.019643
18:03:22|0.019643
18:03:23|0.019643
18:03:24|0.019699
18:03:25|0.0197
18:03:26|0.019642
18:03:27|0.019641
18:03:28|0.019639
18:03:29|0.019611
18:03:31|0.01963
18:03:32|0.019613
18:03:33|0.01964
18:03:34|0.019628
18:03:35|0.019628
18:03:36|0.019635
18:03:37|0.019635
18:03:38|0.019638
18:03:39|0.019612
18:03:40|0.019613
18:03:42|0.019635
18:03:43|0.019628
18:03:43|0.019623
18:03:44|0.019623
18:03:45|0.019638
18:03:47|0.019628
18:03:48|0.019628
18:03:49|0.019612
18:03:50|0.01962
18:03:51|0.01962
18:03:52|0.019628
18:03:53|0.019634
18:03:53|0.01963
18:03:54|0.019643
18:03:55|0.019669
18:03:56|0.019683
18:03:58|0.019698
18:03:58|0.019669
18:03:59|0.019688
18:04:01|0.01965
18:04:01|0.019685
18:04:03|0.019676
18:04:04|0.019643
18:04:05|0.019643
18:04:06|0.019643
18:04:06|0.019686
18:04:07|0.019671
18:04:09|0.019685
18:04:10|0.019685
18:04:10|0.019684
18:04:11|0.01968
18:04:12|0.019685
18:04:13|0.019673
18:04:15|0.019687
18:04:15|0.019708
18:04:17|0.019708
18:04:18|0.019705
18:04:18|0.019705
18:04:19|0.019687
18:04:20|0.019687
18:04:22|0.01968
18:04:22|0.019696
18:04:23|0.019685
18:04:24|0.019705
18:04:25|0.019688
18:04:26|0.01974
18:04:28|0.019726
18:04:28|0.019755
18:04:30|0.019734
18:04:31|0.019734
18:04:32|0.019734
18:04:34|0.019732
18:04:34|0.019731
18:04:36|0.019749
18:04:37|0.019735
18:04:38|0.019712
18:04:39|0.019712
18:04:41|0.019712
18:04:42|0.019698
18:04:43|0.019698
18:04:44|0.0197
18:04:45|0.019765
18:04:46|0.019792
18:04:47|0.019777
18:04:48|0.019765
18:04:49|0.019758
18:04:50|0.019753
18:04:51|0.019738
18:04:52|0.019796
18:04:53|0.019743
18:04:54|0.019749
18:04:55|0.019804
18:04:56|0.019804
18:04:57|0.019781
18:04:58|0.019771
18:05:00|0.019765
18:05:00|0.019779
18:05:01|0.019767
18:05:03|0.019767
18:05:03|0.019758
18:05:05|0.01975
18:05:06|0.019702
18:05:07|0.0197
18:05:08|0.019727
18:05:09|0.019708
18:05:10|0.019723
18:05:11|0.019728
18:05:12|0.0197
18:05:13|0.019725
18:05:14|0.019728
18:05:15|0.019737
18:05:16|0.01975
18:05:17|0.01974
18:05:18|0.01974
18:05:19|0.019708
18:05:20|0.019717
18:05:21|0.019694
18:05:22|0.019693
18:05:23|0.019693
18:05:24|0.019666
18:05:25|0.019675
18:05:27|0.019665
18:05:27|0.019615
18:05:28|0.019642
18:05:29|0.019626
18:05:30|0.019626
18:05:32|0.019646
18:05:33|0.019646
18:05:34|0.019661
18:05:35|0.019646
18:05:36|0.01964
18:05:37|0.019645
18:05:38|0.019653
18:05:39|0.019662
18:05:40|0.019662
18:05:41|0.019639
18:05:42|0.019639
18:05:43|0.019641
18:05:44|0.019635
18:05:45|0.019633
18:05:46|0.019627
18:05:47|0.019626
18:05:48|0.01962
18:05:49|0.0196
18:05:50|0.01961
18:05:51|0.0196
18:05:52|0.0196
18:05:53|0.019611
18:05:54|0.0196
18:05:55|0.0196
18:05:56|0.019577
18:05:57|0.01957
18:05:58|0.019569
18:05:59|0.01958
18:06:01|0.019576
18:06:01|0.019568
18:06:02|0.019566
18:06:03|0.019586
18:06:04|0.019581
18:06:05|0.01964
18:06:06|0.019664
18:06:07|0.019648
18:06:08|0.019643
18:06:09|0.019643
18:06:10|0.019635
18:06:11|0.019633
18:06:12|0.019663
18:06:13|0.019664
18:06:14|0.01967
18:06:15|0.019642
18:06:16|0.019669
18:06:17|0.019647
18:06:18|0.019639
18:06:19|0.019658
18:06:21|0.019635
18:06:21|0.019635
18:06:22|0.019635
18:06:23|0.019635
18:06:24|0.019658
18:06:25|0.019639
18:06:26|0.019639
18:06:27|0.019622
18:06:28|0.01961
18:06:29|0.01961
18:06:30|0.01961
18:06:32|0.01961
18:06:33|0.019694
18:06:35|0.019618
18:06:35|0.019639
18:06:36|0.01962
18:06:37|0.019622
18:06:38|0.01962
18:06:39|0.019664
18:06:41|0.019647
18:06:42|0.019667
18:06:42|0.019679
18:06:44|0.019675
18:06:44|0.019694
18:06:45|0.019694
18:06:47|0.019698
18:06:48|0.019688
18:06:49|0.019705
18:06:50|0.019672
18:06:51|0.019672
18:06:52|0.019672
18:06:54|0.019681
18:06:55|0.019681
18:06:56|0.019669
18:06:56|0.019669
18:06:57|0.019732
18:06:58|0.019762
18:07:00|0.019725
18:07:00|0.019717
18:07:02|0.019743
18:07:03|0.019743
18:07:04|0.019759
18:07:05|0.019721
18:07:05|0.019721
18:07:06|0.019732
18:07:08|0.019746
18:07:08|0.019746
18:07:10|0.019743
18:07:11|0.019762
18:07:11|0.019756
18:07:12|0.019757
18:07:14|0.019757
18:07:14|0.019757
18:07:16|0.019743
18:07:16|0.019743
18:07:17|0.019766
18:07:18|0.019805
18:07:19|0.019783
18:07:21|0.019787
18:07:21|0.019806
18:07:23|0.019787
18:07:24|0.019785
18:07:25|0.019801
18:07:25|0.019801
18:07:27|0.019778
18:07:28|0.019767
18:07:28|0.019787
18:07:30|0.019806
18:07:31|0.019797
18:07:32|0.019803
18:07:33|0.019801
18:07:35|0.019784
18:07:36|0.019778
18:07:36|0.019757
18:07:38|0.019776
18:07:39|0.019772
18:07:40|0.019778
18:07:41|0.019755
18:07:42|0.019755
18:07:43|0.019761
18:07:44|0.019767
18:07:45|0.019761
18:07:47|0.019761
18:07:47|0.019761
18:07:48|0.019757
18:07:49|0.019757
18:07:50|0.019755
18:07:51|0.019736
18:07:52|0.019746
18:07:54|0.01972
18:07:55|0.019727
18:07:56|0.019727
18:07:57|0.019728
18:07:58|0.01972
18:08:00|0.019716
18:08:00|0.019742
18:08:01|0.0197
18:08:02|0.019723
18:08:03|0.019716
18:08:04|0.019716
18:08:05|0.0197
18:08:06|0.019714
18:08:08|0.019714
18:08:09|0.0197
18:08:09|0.019723
18:08:10|0.019714
18:08:12|0.019756
18:08:12|0.019721
18:08:13|0.019721
18:08:14|0.019721
18:08:15|0.019723
18:08:16|0.019734
18:08:17|0.019735
18:08:18|0.019735
18:08:19|0.019737
18:08:20|0.019737
18:08:21|0.01976
18:08:22|0.019744
18:08:24|0.019756
18:08:25|0.019756
18:08:25|0.019756
18:08:27|0.01976
18:08:27|0.019766
18:08:28|0.019755
18:08:30|0.019755
18:08:30|0.019758
18:08:32|0.019755
18:08:33|0.019756
18:08:34|0.01974
18:08:35|0.019756
18:08:36|0.019756
18:08:37|0.019756
18:08:39|0.01974
18:08:40|0.019736
18:08:41|0.019736
18:08:42|0.019736
18:08:44|0.019735
18:08:44|0.019735
18:08:45|0.01971
18:08:46|0.0197
18:08:47|0.019687
18:08:48|0.019695
18:08:49|0.019692
18:08:50|0.019674
18:08:51|0.019684
18:08:52|0.019687
18:08:53|0.019681
18:08:54|0.019683
18:08:55|0.019706
18:08:56|0.019688
18:08:57|0.019704
18:08:58|0.019689
18:08:59|0.019689
18:09:00|0.019681
18:09:01|0.019681
18:09:02|0.019712
18:09:04|0.019686
18:09:05|0.019681
18:09:06|0.019698
18:09:06|0.01973
18:09:07|0.01973
18:09:09|0.019681
18:09:09|0.019681
18:09:10|0.019681
18:09:11|0.019693
18:09:12|0.019681
18:09:13|0.019692
18:09:14|0.019681
18:09:15|0.019663
18:09:17|0.019682
18:09:17|0.019661
18:09:19|0.019639
18:09:20|0.019639
18:09:20|0.019607
18:09:21|0.019617
18:09:23|0.019617
18:09:24|0.019614
18:09:25|0.019614
18:09:26|0.019614
18:09:26|0.019639
18:09:27|0.019655
18:09:28|0.019655
18:09:30|0.019653
18:09:30|0.019621
18:09:31|0.019621
18:09:32|0.019621
18:09:33|0.019637
18:09:35|0.019637
18:09:35|0.019639
18:09:37|0.019607
18:09:38|0.019614
18:09:39|0.019638
18:09:40|0.019655
18:09:42|0.019656
18:09:43|0.019667
18:09:44|0.019638
18:09:45|0.019663
18:09:46|0.019653
18:09:47|0.019649
18:09:48|0.019649
18:09:49|0.019649
18:09:50|0.01965
18:09:51|0.019651
18:09:52|0.019666
18:09:53|0.019651
18:09:54|0.019681
18:09:55|0.019672
18:09:56|0.019662
18:09:57|0.019706
18:09:58|0.019702
18:09:59|0.019703
18:10:00|0.019703
18:10:01|0.019705
18:10:02|0.019705
18:10:03|0.019661
18:10:04|0.019651
18:10:05|0.019657
18:10:06|0.019657
18:10:07|0.019657
18:10:09|0.019652
18:10:09|0.019651
18:10:10|0.019651
18:10:11|0.01965
18:10:12|0.019637
18:10:13|0.019621
18:10:14|0.019637
18:10:15|0.019614
18:10:16|0.019676
18:10:17|0.019676
18:10:18|0.019689
18:10:19|0.019689
18:10:20|0.019689
18:10:21|0.019666
18:10:22|0.019666
18:10:23|0.019666
18:10:24|0.019666
18:10:25|0.019616
18:10:26|0.019616
18:10:27|0.019661
18:10:28|0.019658
18:10:29|0.019658
18:10:30|0.019678
18:10:31|0.019655
18:10:32|0.019652
18:10:33|0.019655
18:10:34|0.019655
18:10:35|0.019623
18:10:36|0.019655
18:10:38|0.019656
18:10:39|0.019624
18:10:40|0.019624
18:10:42|0.019624
18:10:42|0.019624
18:10:43|0.019609
18:10:44|0.019609
18:10:45|0.019603
18:10:46|0.019603
18:10:47|0.019636
18:10:48|0.019667
18:10:49|0.019637
18:10:50|0.019639
18:10:52|0.019639
18:10:52|0.019619
18:10:53|0.019619
18:10:55|0.019628
18:10:55|0.019609
18:10:56|0.019609
18:10:58|0.019609
18:10:59|0.019609
18:11:00|0.019609
18:11:01|0.019609
18:11:02|0.019609
18:11:03|0.019609
18:11:04|0.019636
18:11:05|0.019597
18:11:06|0.019597
18:11:07|0.019597
18:11:08|0.019597
18:11:09|0.019639
18:11:09|0.01965
18:11:11|0.019636
18:11:12|0.019636
18:11:13|0.019636
18:11:14|0.01962
18:11:15|0.01962
18:11:16|0.019634
18:11:17|0.019634
18:11:18|0.01965
18:11:19|0.019648
18:11:20|0.019648
18:11:21|0.019643
18:11:22|0.019643
18:11:22|0.01962
18:11:24|0.019612
18:11:25|0.019612
18:11:26|0.019648
18:11:27|0.019618
18:11:28|0.019609
18:11:29|0.019632
18:11:29|0.019632
18:11:31|0.019667
18:11:32|0.019668
18:11:33|0.019648
18:11:33|0.019649
18:11:34|0.019654
18:11:36|0.01963
18:11:37|0.01963
18:11:38|0.01963
18:11:40|0.019716
18:11:40|0.019687
18:11:42|0.019673
18:11:43|0.019644
18:11:45|0.019671
18:11:45|0.019671
18:11:46|0.019693
18:11:48|0.019689
18:11:49|0.019672
18:11:51|0.019671
18:11:51|0.019654
18:11:52|0.019654
18:11:53|0.019654
18:11:54|0.019669
18:11:55|0.01968
18:11:56|0.01968
18:11:57|0.019671
18:11:58|0.01966
18:11:59|0.019675
18:12:00|0.019671
18:12:01|0.019692
18:12:03|0.019692
18:12:03|0.019669
18:12:05|0.019669
18:12:06|0.0197
18:12:07|0.019674
18:12:08|0.019669
18:12:09|0.019669
18:12:10|0.019669
18:12:10|0.019679
18:12:12|0.019694
18:12:13|0.019694
18:12:14|0.019672
18:12:15|0.019672
18:12:15|0.019672
18:12:17|0.019672
18:12:17|0.019699
18:12:19|0.019688
18:12:20|0.01967
18:12:20|0.01968
18:12:22|0.01967
18:12:22|0.01967
18:12:24|0.019656
18:12:25|0.01967
18:12:26|0.01965
18:12:27|0.019655
18:12:28|0.019655
18:12:29|0.019664
18:12:30|0.019664
18:12:30|0.019673
18:12:31|0.01969
18:12:33|0.019638
18:12:34|0.019638
18:12:35|0.019661
18:12:36|0.01963
18:12:37|0.01963
18:12:38|0.019653
18:12:40|0.019653
18:12:40|0.019653
18:12:41|0.019631
18:12:43|0.019631
18:12:44|0.01963
18:12:45|0.019646
18:12:46|0.01963
18:12:47|0.019629
18:12:48|0.019618
18:12:49|0.019595
18:12:50|0.019602
18:12:51|0.019605
18:12:52|0.01962
18:12:53|0.019632
18:12:54|0.019623
18:12:55|0.019592
18:12:56|0.019601
18:12:57|0.019601
18:12:58|0.019601
18:12:59|0.019576
18:13:00|0.01955
18:13:01|0.019535
18:13:02|0.01953
18:13:03|0.01953
18:13:04|0.01953
18:13:05|0.019556
18:13:06|0.019556
18:13:07|0.019555
18:13:08|0.019542
18:13:10|0.019542
18:13:11|0.019545
18:13:12|0.019542
18:13:13|0.019556
18:13:14|0.019548
18:13:15|0.019548
18:13:15|0.019558
18:13:17|0.019555
18:13:17|0.019585
18:13:19|0.019553
18:13:19|0.019553
18:13:21|0.0196
18:13:22|0.019602
18:13:23|0.019604
18:13:24|0.019604
18:13:25|0.019632
18:13:26|0.019632
18:13:27|0.019614
18:13:28|0.01958
18:13:29|0.01958
18:13:30|0.01958
18:13:31|0.01958
18:13:32|0.019569
18:13:33|0.01962
18:13:34|0.01962
18:13:35|0.01963
18:13:36|0.01963
18:13:37|0.01963
18:13:38|0.019621
18:13:39|0.019624
18:13:40|0.019624
18:13:41|0.01963
18:13:43|0.019638
18:13:43|0.019613
18:13:44|0.01963
18:13:45|0.01963
18:13:46|0.019602
18:13:48|0.019602
18:13:49|0.019575
18:13:50|0.019576
18:13:51|0.019576
18:13:51|0.019576
18:13:53|0.019596
18:13:54|0.019591
18:13:55|0.019592
18:13:55|0.019608
18:13:57|0.019608
18:13:58|0.019608
18:13:58|0.019608
18:14:00|0.019608
18:14:01|0.019575
18:14:02|0.019575
18:14:03|0.019575
18:14:04|0.019575
18:14:06|0.01963
18:14:06|0.01963
18:14:08|0.01963
18:14:08|0.01963
18:14:10|0.019649
18:14:11|0.01963
18:14:11|0.019629
18:14:13|0.019664
18:14:13|0.019638
18:14:15|0.01963
18:14:16|0.01963
18:14:17|0.019644
18:14:18|0.01963
18:14:19|0.01963
18:14:20|0.01963
18:14:21|0.019642
18:14:22|0.019658
18:14:23|0.019652
18:14:24|0.019635
18:14:25|0.019632
18:14:26|0.019641
18:14:28|0.019635
18:14:28|0.019635
18:14:29|0.019635
18:14:30|0.019635
18:14:31|0.019635
18:14:32|0.019615
18:14:33|0.019628
18:14:34|0.019628
18:14:35|0.019635
18:14:36|0.019616
18:14:37|0.019643
18:14:38|0.019658
18:14:40|0.019661
18:14:41|0.019677
18:14:43|0.019615
18:14:44|0.019616
18:14:45|0.019668
18:14:46|0.019618
18:14:47|0.019616
18:14:48|0.01962
18:14:49|0.019616
18:14:50|0.0196
18:14:51|0.019608
18:14:52|0.019608
18:14:53|0.019592
18:14:54|0.019588
18:14:55|0.019588
18:14:56|0.019587
18:14:57|0.01955
18:14:58|0.019536
18:14:59|0.01954
18:15:01|0.019558
18:15:01|0.019532
18:15:03|0.019553
18:15:03|0.019553
18:15:04|0.019555
18:15:05|0.019555
18:15:07|0.01957
18:15:07|0.019578
18:15:08|0.019595
18:15:09|0.019599
18:15:10|0.019571
18:15:11|0.019593
18:15:12|0.019568
18:15:13|0.019568
18:15:14|0.019575
18:15:15|0.019575
18:15:16|0.019585
18:15:17|0.019585
18:15:18|0.019585
18:15:19|0.019597
18:15:20|0.019597
18:15:21|0.019597
18:15:22|0.019597
18:15:24|0.019607
18:15:24|0.019604
18:15:25|0.019604
18:15:26|0.019501
18:15:27|0.019527
18:15:28|0.019524
18:15:29|0.019542
18:15:30|0.019522
18:15:31|0.0195
18:15:32|0.0195
18:15:33|0.0195
18:15:34|0.019501
18:15:35|0.019522
18:15:36|0.019522
18:15:37|0.019522
18:15:38|0.0195
18:15:39|0.019502
18:15:41|0.019501
18:15:42|0.019501
18:15:43|0.019459
18:15:45|0.019461
18:15:45|0.01946
18:15:46|0.019439
18:15:48|0.019452
18:15:49|0.019428
18:15:50|0.019428
18:15:51|0.019435
18:15:52|0.019412
18:15:53|0.019438
18:15:54|0.019438
18:15:55|0.019428
18:15:56|0.0194
18:15:57|0.019434
18:15:58|0.01943
18:15:58|0.019438
18:16:00|0.019437
18:16:01|0.019455
18:16:02|0.019423
18:16:03|0.019423
18:16:04|0.019423
18:16:05|0.019423
18:16:06|0.019423
18:16:07|0.019423
18:16:08|0.019455
18:16:09|0.019434
18:16:10|0.0194
18:16:11|0.01942
18:16:12|0.019419
18:16:13|0.0194
18:16:14|0.019414
18:16:15|0.0194
18:16:15|0.0194
18:16:17|0.019417
18:16:18|0.019408
18:16:19|0.019408
18:16:20|0.019433
18:16:20|0.019433
18:16:22|0.019438
18:16:23|0.019437
18:16:24|0.019437
18:16:25|0.019438
18:16:26|0.019471
18:16:27|0.019471
18:16:28|0.019469
18:16:29|0.019507
18:16:30|0.0195
18:16:31|0.019504
18:16:31|0.019504
18:16:33|0.019509
18:16:33|0.0195
18:16:34|0.0195
18:16:36|0.019443
18:16:36|0.019476
18:16:38|0.019497
18:16:39|0.019435
18:16:40|0.01949
18:16:41|0.019486
18:16:42|0.019452
18:16:43|0.019478
18:16:44|0.019478
18:16:46|0.019494
18:16:46|0.019494
18:16:48|0.019494
18:16:48|0.019476
18:16:50|0.01946
18:16:51|0.019468
18:16:52|0.019464
18:16:53|0.019458
18:16:53|0.019449
18:16:55|0.019449
18:16:56|0.019419
18:16:57|0.019427
18:16:58|0.019422
18:16:59|0.019413
18:17:00|0.019448
18:17:01|0.01944
18:17:02|0.019425
18:17:03|0.019419
18:17:04|0.019419
18:17:05|0.019419
18:17:07|0.019424
18:17:07|0.019423
18:17:08|0.019423
18:17:09|0.019437
18:17:11|0.019404
18:17:12|0.0194
18:17:12|0.0194
18:17:14|0.019402
18:17:15|0.019405
18:17:16|0.019421
18:17:17|0.019414
18:17:18|0.019424
18:17:19|0.019425
18:17:20|0.019404
18:17:21|0.019404
18:17:23|0.019382
18:17:23|0.01936
18:17:24|0.019355
18:17:25|0.019367
18:17:27|0.019351
18:17:28|0.019351
18:17:29|0.019351
18:17:30|0.019335
18:17:31|0.019335
18:17:32|0.019329
18:17:33|0.019347
18:17:34|0.019343
18:17:35|0.019343
18:17:36|0.019343
18:17:37|0.019333
18:17:38|0.019333
18:17:39|0.019333
18:17:39|0.019333
18:17:41|0.019317
18:17:42|0.01931
18:17:43|0.019316
18:17:45|0.019308
18:17:45|0.019324
18:17:46|0.019324
18:17:48|0.019352
18:17:48|0.019356
18:17:50|0.019312
18:17:51|0.019378
18:17:51|0.019337
18:17:54|0.019333
18:17:54|0.019353
18:17:55|0.01935
18:17:57|0.019353
18:17:58|0.01935
18:17:59|0.019377
18:18:00|0.019377
18:18:01|0.01936
18:18:02|0.019368
18:18:04|0.0194
18:18:04|0.019394
18:18:05|0.019421
18:18:06|0.019402
18:18:07|0.019377
18:18:08|0.019377
18:18:09|0.019368
18:18:10|0.019381
18:18:11|0.019378
18:18:12|0.019384
18:18:13|0.019411
18:18:14|0.0194
18:18:15|0.019378
18:18:16|0.019378
18:18:17|0.019378
18:18:18|0.019378
18:18:19|0.019378
18:18:20|0.019385
18:18:21|0.019411
18:18:22|0.019412
18:18:23|0.019382
18:18:24|0.01938
18:18:25|0.019401
18:18:26|0.019385
18:18:27|0.019385
18:18:29|0.01936
18:18:29|0.019353
18:18:31|0.01936
18:18:32|0.01936
18:18:33|0.019349
18:18:35|0.019346
18:18:35|0.019347
18:18:36|0.019347
18:18:37|0.019383
18:18:38|0.019383
18:18:39|0.019371
18:18:40|0.019368
18:18:41|0.019384
18:18:42|0.019384
18:18:43|0.019372
18:18:45|0.019372
18:18:46|0.019366
18:18:47|0.019381
18:18:48|0.019381
18:18:50|0.019364
18:18:50|0.019364
18:18:52|0.019364
18:18:53|0.019364
18:18:53|0.019364
18:18:54|0.019364
18:18:55|0.019364
18:18:57|0.019364
18:18:58|0.019364
18:18:59|0.019364
18:18:59|0.019364
18:19:01|0.019381
18:19:02|0.019377
18:19:03|0.019403
18:19:04|0.019391
18:19:05|0.019382
18:19:05|0.019377
18:19:06|0.019377
18:19:08|0.019477
18:19:09|0.019426
18:19:10|0.019428
18:19:11|0.019428
18:19:12|0.01945
18:19:13|0.019445
18:19:14|0.019428
18:19:15|0.019428
18:19:16|0.019428
18:19:16|0.019402
18:19:17|0.019408
18:19:19|0.01942
18:19:20|0.019442
18:19:21|0.019435
18:19:22|0.019456
18:19:23|0.01945
18:19:24|0.019439
18:19:25|0.019403
18:19:26|0.01943
18:19:27|0.019431
18:19:28|0.019439
18:19:29|0.019421
18:19:30|0.019421
18:19:31|0.019399
18:19:33|0.019424
18:19:33|0.019423
18:19:34|0.019441
18:19:35|0.019446
18:19:36|0.019433
18:19:37|0.019434
18:19:39|0.019424
18:19:40|0.019424
18:19:41|0.019428
18:19:42|0.019428
18:19:43|0.019428
18:19:43|0.019432
18:19:45|0.019438
18:19:46|0.019484
18:19:48|0.019423
18:19:48|0.019423
18:19:50|0.019419
18:19:51|0.019412
18:19:52|0.01943
18:19:53|0.019417
18:19:54|0.019449
18:19:55|0.01943
18:19:56|0.01943
18:19:57|0.019453
18:19:58|0.01947
18:19:59|0.01947
18:20:00|0.019471
18:20:02|0.019476
18:20:02|0.019475
18:20:03|0.019475
18:20:04|0.019499
18:20:06|0.01947
18:20:07|0.019495
18:20:08|0.019499
18:20:08|0.019525
18:20:10|0.019551
18:20:11|0.019559
18:20:12|0.019563
18:20:13|0.019554
18:20:14|0.019533
18:20:15|0.019563
18:20:16|0.019533
18:20:17|0.019552
18:20:17|0.019525
18:20:18|0.019535
18:20:20|0.019533
18:20:21|0.01953
18:20:22|0.01953
18:20:23|0.019536
18:20:24|0.019536
18:20:25|0.019552
18:20:26|0.019536
18:20:27|0.019536
18:20:28|0.019536
18:20:29|0.019536
18:20:30|0.019552
18:20:31|0.019552
18:20:32|0.019572
18:20:33|0.019572
18:20:34|0.019572
18:20:35|0.019567
18:20:36|0.019567
18:20:37|0.019617
18:20:38|0.019608
18:20:39|0.019617
18:20:40|0.019549
18:20:41|0.019563
18:20:42|0.0196
18:20:43|0.019642
18:20:44|0.019642
18:20:45|0.019612
18:20:47|0.019608
18:20:48|0.019618
18:20:49|0.019642
18:20:50|0.01963
18:20:51|0.01963
18:20:52|0.019616
18:20:53|0.019616
18:20:54|0.019572
18:20:55|0.019548
18:20:56|0.019533
18:20:58|0.019526
18:20:59|0.019505
18:21:00|0.0195
18:21:01|0.019493
18:21:02|0.019468
18:21:03|0.019472
18:21:04|0.019495
18:21:05|0.019504
18:21:06|0.01947
18:21:07|0.019469
18:21:08|0.019497
18:21:09|0.019505
18:21:10|0.019505
18:21:11|0.019526
18:21:12|0.01953
18:21:13|0.01953
18:21:14|0.01953
18:21:15|0.019543
18:21:16|0.019543
18:21:17|0.019598
18:21:18|0.019563
18:21:19|0.019552
18:21:20|0.019552
18:21:21|0.019583
18:21:22|0.019592
18:21:23|0.019589
18:21:24|0.019553
18:21:25|0.019555
18:21:26|0.019558
18:21:27|0.019586
18:21:28|0.019586
18:21:29|0.019581
18:21:30|0.019581
18:21:31|0.01955
18:21:32|0.019587
18:21:33|0.019587
18:21:34|0.019587
18:21:35|0.019587
18:21:36|0.019588
18:21:37|0.01959
18:21:38|0.019588
18:21:39|0.019605
18:21:40|0.019596
18:21:41|0.01959
18:21:42|0.019592
18:21:43|0.019589
18:21:44|0.01959
18:21:45|0.019591
18:21:46|0.0196
18:21:47|0.019609
18:21:49|0.019577
18:21:49|0.019567
18:21:51|0.019562
18:21:52|0.019588
18:21:53|0.019588
18:21:54|0.019567
18:21:55|0.019567
18:21:56|0.019556
18:21:57|0.019556
18:21:58|0.019573
18:21:59|0.019556
18:22:00|0.019556
18:22:01|0.019552
18:22:03|0.01955
18:22:03|0.019536
18:22:05|0.019536
18:22:05|0.019531
18:22:07|0.019567
18:22:08|0.019567
18:22:09|0.019567
18:22:10|0.019567
18:22:11|0.019567
18:22:12|0.019555
18:22:13|0.019552
18:22:14|0.019555
18:22:14|0.019541
18:22:15|0.019541
18:22:17|0.019552
18:22:18|0.019552
18:22:19|0.0195
18:22:20|0.019518
18:22:21|0.01952
18:22:22|0.019516
18:22:23|0.01953
18:22:24|0.019521
18:22:25|0.01952
18:22:26|0.01952
18:22:27|0.01952
18:22:28|0.019517
18:22:29|0.0195
18:22:30|0.0195
18:22:30|0.019492
18:22:32|0.019492
18:22:33|0.019492
18:22:34|0.019492
18:22:35|0.019472
18:22:37|0.019459
18:22:37|0.01947
18:22:38|0.0195
18:22:39|0.019459
18:22:40|0.019459
18:22:41|0.019459
18:22:43|0.019487
18:22:43|0.019492
18:22:44|0.019492
18:22:45|0.019489
18:22:46|0.019489
18:22:48|0.019489
18:22:49|0.019516
18:22:50|0.019516
18:22:52|0.01954
18:22:52|0.019525
18:22:54|0.019553
18:22:54|0.019525
18:22:56|0.019525
18:22:57|0.019542
18:22:58|0.019542
18:22:58|0.019534
18:23:00|0.019523
18:23:01|0.01952
18:23:02|0.019573
18:23:03|0.019577
18:23:03|0.019552
18:23:05|0.019552
18:23:06|0.019561
18:23:07|0.019562
18:23:08|0.019547
18:23:09|0.019547
18:23:10|0.019547
18:23:11|0.019584
18:23:12|0.019564
18:23:13|0.019564
18:23:14|0.019563
18:23:15|0.019579
18:23:16|0.019579
18:23:17|0.019584
18:23:18|0.01957
18:23:19|0.01957
18:23:20|0.01957
18:23:21|0.019569
18:23:22|0.019569
18:23:24|0.019569
18:23:24|0.01957
18:23:25|0.019581
18:23:26|0.019581
18:23:27|0.019592
18:23:28|0.019592
18:23:29|0.019592
18:23:30|0.019592
18:23:31|0.019592
18:23:32|0.019605
18:23:33|0.019605
18:23:34|0.019611
18:23:35|0.019595
18:23:36|0.019643
18:23:38|0.019643
18:23:39|0.019643
18:23:40|0.019643
18:23:41|0.019642
18:23:42|0.019642
18:23:43|0.019643
18:23:44|0.019595
18:23:45|0.01962
18:23:46|0.019611
18:23:47|0.019598
18:23:48|0.019598
18:23:49|0.019611
18:23:50|0.019611
18:23:51|0.019598
18:23:52|0.0196
18:23:53|0.019624
18:23:54|0.019624
18:23:55|0.019624
18:23:57|0.019643
18:23:58|0.019629
18:23:59|0.019629
18:24:00|0.019642
18:24:01|0.019642
18:24:02|0.019642
18:24:03|0.019643
18:24:04|0.019643
18:24:05|0.019642
18:24:06|0.019624
18:24:07|0.019623
18:24:08|0.019642
18:24:09|0.019642
18:24:09|0.019641
18:24:11|0.019641
18:24:12|0.01964
18:24:13|0.01964
18:24:14|0.019641
18:24:15|0.019641
18:24:16|0.019641
18:24:17|0.019641
18:24:18|0.019641
18:24:19|0.019641
18:24:20|0.01964
18:24:21|0.01964
18:24:22|0.019641
18:24:23|0.01964
18:24:24|0.01964
18:24:25|0.019641
18:24:26|0.019641
18:24:27|0.019641
18:24:28|0.019641
18:24:29|0.01964
18:24:30|0.01964
18:24:31|0.019601
18:24:32|0.019631
18:24:33|0.019597
18:24:34|0.0196
18:24:35|0.019611
18:24:36|0.019614
18:24:37|0.019614
18:24:38|0.019585
18:24:40|0.019585
18:24:40|0.019585
18:24:41|0.019585
18:24:42|0.019585
18:24:43|0.019583
18:24:44|0.019607
18:24:45|0.019607
18:24:47|0.019603
18:24:47|0.019579
18:24:48|0.019612
18:24:50|0.019605
18:24:51|0.019609
18:24:52|0.019609
18:24:53|0.019578
18:24:55|0.019602
18:24:56|0.019602
18:24:57|0.0196
18:24:58|0.0196
18:24:59|0.019602
18:25:00|0.019602
18:25:01|0.019597
18:25:02|0.019597
18:25:03|0.019613
18:25:04|0.019613
18:25:05|0.019613
18:25:06|0.019613
18:25:07|0.019613
18:25:08|0.019613
18:25:09|0.019613
18:25:09|0.019613
18:25:11|0.019602
18:25:12|0.019602
18:25:13|0.019602
18:25:14|0.019613
18:25:14|0.019613
18:25:16|0.01961
18:25:17|0.01961
18:25:17|0.019613
18:25:19|0.019613
18:25:19|0.019613
18:25:21|0.019613
18:25:22|0.019613
18:25:23|0.019613
18:25:24|0.019613
18:25:24|0.019605
18:25:26|0.019605
18:25:27|0.019605
18:25:28|0.019605
18:25:29|0.01958
18:25:30|0.01955
18:25:30|0.019539
18:25:32|0.019533
18:25:33|0.019523
18:25:34|0.019455
18:25:35|0.019461
18:25:35|0.019424
18:25:37|0.019414
18:25:38|0.019417
18:25:38|0.019398
18:25:40|0.019369
18:25:40|0.0194
18:25:42|0.019374
18:25:43|0.019374
18:25:44|0.019399
18:25:45|0.01941
18:25:46|0.019409
18:25:47|0.019402
18:25:48|0.01945
18:25:49|0.019464
18:25:50|0.019464
18:25:51|0.019458
18:25:53|0.019434
18:25:53|0.019434
18:25:55|0.019451
18:25:56|0.01941
18:25:57|0.019445
18:25:58|0.019445
18:25:59|0.019445
18:26:01|0.019445
18:26:01|0.019445
18:26:02|0.01941
18:26:03|0.019435
18:26:04|0.019437
18:26:05|0.019437
18:26:07|0.019437
18:26:08|0.019478
18:26:08|0.019478
18:26:09|0.019478
18:26:11|0.019478
18:26:11|0.019478
18:26:12|0.019478
18:26:13|0.019453
18:26:14|0.019459
18:26:16|0.019455
18:26:17|0.019455
18:26:18|0.019455
18:26:19|0.019458
18:26:20|0.019458
18:26:21|0.019437
18:26:21|0.019437
18:26:23|0.019437
18:26:24|0.019484
18:26:24|0.019457
18:26:26|0.019455
18:26:27|0.019455
18:26:28|0.019454
18:26:29|0.019437
18:26:30|0.019453
18:26:31|0.019453
18:26:32|0.019437
18:26:33|0.019437
18:26:34|0.019455
18:26:35|0.019455
18:26:35|0.019455
18:26:37|0.019455
18:26:37|0.019455
18:26:39|0.019455
18:26:40|0.019455
18:26:41|0.019455
18:26:42|0.019455
18:26:43|0.019437
18:26:44|0.019453
18:26:45|0.019437
18:26:46|0.019437
18:26:47|0.019437
18:26:48|0.019437
18:26:49|0.019414
18:26:50|0.0194
18:26:51|0.019434
18:26:52|0.019375
18:26:53|0.019375
18:26:55|0.0194
18:26:55|0.0194
18:26:56|0.0194
18:26:58|0.0194
18:26:59|0.019384
18:27:00|0.019384
18:27:01|0.019396
18:27:02|0.019376
18:27:03|0.019393
18:27:04|0.019393
18:27:05|0.019391
18:27:06|0.01939
18:27:07|0.01939
18:27:08|0.01939
18:27:10|0.019441
18:27:10|0.019441
18:27:11|0.019441
18:27:13|0.019441
18:27:14|0.019448
18:27:15|0.019458
18:27:16|0.019458
18:27:17|0.019458
18:27:18|0.019498
18:27:19|0.019498
18:27:20|0.019548
18:27:21|0.019557
18:27:22|0.019557
18:27:23|0.019534
18:27:24|0.019516
18:27:25|0.019528
18:27:26|0.019528
18:27:27|0.019502
18:27:28|0.01947
18:27:29|0.019474
18:27:30|0.019527
18:27:31|0.019527
18:27:32|0.019527
18:27:33|0.019527
18:27:34|0.019466
18:27:35|0.019433
18:27:36|0.019433
18:27:37|0.019433
18:27:38|0.019433
18:27:39|0.019433
18:27:40|0.019433
18:27:41|0.019433
18:27:42|0.019433
18:27:43|0.019433
18:27:44|0.019433
18:27:45|0.019433
18:27:46|0.019433
18:27:47|0.019433
18:27:48|0.019447
18:27:49|0.019474
18:27:50|0.019437
18:27:51|0.019437
18:27:52|0.019437
18:27:54|0.019437
18:27:55|0.019437
18:27:56|0.019437
18:27:57|0.019437
18:27:58|0.019434
18:27:59|0.019438
18:27:59|0.019438
18:28:01|0.019438
18:28:02|0.019438
18:28:03|0.019438
18:28:04|0.019438
18:28:05|0.019438
18:28:07|0.019439
18:28:07|0.019439
18:28:08|0.019439
18:28:09|0.019439
18:28:10|0.019439
18:28:11|0.019439
18:28:12|0.019439
18:28:13|0.019439
18:28:14|0.019443
18:28:15|0.019443
18:28:16|0.019443
18:28:17|0.019439
18:28:18|0.019439
18:28:19|0.019439
18:28:20|0.019439
18:28:22|0.019439
18:28:23|0.019439
18:28:24|0.019438
18:28:25|0.019461
18:28:26|0.019461
18:28:27|0.019458
18:28:28|0.019458
18:28:29|0.019458
18:28:30|0.019458
18:28:31|0.019458
18:28:32|0.019458
18:28:33|0.019458
18:28:35|0.019458
18:28:35|0.019458
18:28:36|0.019458
18:28:37|0.019504
18:28:38|0.019504
18:28:39|0.019504
18:28:40|0.0195
18:28:41|0.0195
18:28:42|0.019479
18:28:43|0.019479
18:28:44|0.019479
18:28:45|0.019479
18:28:46|0.019479
18:28:47|0.019479
18:28:48|0.019479
18:28:49|0.019479
18:28:50|0.019479
18:28:51|0.019479
18:28:52|0.019478
18:28:54|0.019478
18:28:55|0.019478
18:28:56|0.0195
18:28:57|0.0195
18:28:59|0.0195
18:29:00|0.0195
18:29:01|0.019515
18:29:01|0.019515
18:29:03|0.019515
18:29:04|0.019515
18:29:05|0.019515
18:29:05|0.019515
18:29:07|0.019515
18:29:08|0.019515
18:29:09|0.019568
18:29:10|0.019589
18:29:11|0.01959
18:29:12|0.01959
18:29:13|0.019579
18:29:14|0.019553
18:29:15|0.019578
18:29:16|0.01957
18:29:17|0.01957
18:29:18|0.01957
18:29:19|0.01957
18:29:20|0.019578
18:29:21|0.019578
18:29:22|0.019578
18:29:23|0.019593
18:29:24|0.019593
18:29:25|0.019575
18:29:26|0.019575
18:29:27|0.019598
18:29:28|0.019601
18:29:29|0.019578
18:29:30|0.019578
18:29:31|0.019578
18:29:32|0.019586
18:29:33|0.019586
18:29:34|0.019601
18:29:35|0.019601
18:29:36|0.019601
18:29:37|0.019564
18:29:38|0.019531
18:29:39|0.019547
18:29:40|0.019547
18:29:41|0.019535
18:29:42|0.019535
18:29:43|0.019515
18:29:44|0.019515
18:29:45|0.019515
18:29:46|0.019515
18:29:47|0.019515
18:29:48|0.019479
18:29:49|0.019479
18:29:50|0.019479
18:29:51|0.019479
18:29:52|0.019456
18:29:53|0.019456
18:29:54|0.019456
18:29:56|0.019434
18:29:57|0.019434
18:29:58|0.019434
18:29:59|0.019424
18:30:00|0.019419
18:30:01|0.019383
18:30:02|0.019383
18:30:03|0.019417
18:30:04|0.01937
18:30:05|0.019402
18:30:06|0.019371
18:30:07|0.019395
18:30:08|0.019446
18:30:09|0.019435
18:30:10|0.019391
18:30:11|0.019391
18:30:12|0.019391
18:30:13|0.019391
18:30:14|0.019396
18:30:15|0.019422
18:30:16|0.019422
18:30:18|0.019422
18:30:18|0.01941
18:30:19|0.01941
18:30:20|0.01941
18:30:21|0.01941
18:30:22|0.019417
18:30:23|0.019417
18:30:24|0.01941
18:30:25|0.01941
18:30:26|0.01941
18:30:27|0.01941
18:30:28|0.01941
18:30:29|0.01941
18:30:30|0.019406
18:30:31|0.019406
18:30:32|0.019402
18:30:33|0.019402
18:30:34|0.01945
18:30:35|0.019455
18:30:36|0.019455
18:30:37|0.019455
18:30:38|0.019461
18:30:39|0.019461
18:30:40|0.01947
18:30:42|0.0195
18:30:42|0.019484
18:30:44|0.019484
18:30:44|0.019482
18:30:45|0.019482
18:30:47|0.019482
18:30:47|0.019499
18:30:49|0.019499
18:30:50|0.019494
18:30:51|0.019484
18:30:51|0.0195
18:30:53|0.0195
18:30:54|0.0195
18:30:55|0.0195
18:30:56|0.019499
18:30:57|0.019499
18:30:58|0.0195
18:30:59|0.019505
18:31:00|0.019484
18:31:01|0.019505
18:31:02|0.0195
18:31:03|0.0195
18:31:04|0.0195
18:31:06|0.019504
18:31:07|0.019528
18:31:08|0.019542
18:31:09|0.019549
18:31:10|0.019568
18:31:11|0.019568
18:31:12|0.019569
18:31:13|0.01958
18:31:14|0.01958
18:31:14|0.019591
18:31:16|0.019591
18:31:17|0.019598
18:31:17|0.019615
18:31:18|0.019604
18:31:20|0.019627
18:31:21|0.019629
18:31:22|0.019643
18:31:23|0.019643
18:31:24|0.019651
18:31:25|0.019653
18:31:26|0.019653
18:31:26|0.01967
18:31:27|0.01967
18:31:29|0.019652
18:31:29|0.019652
18:31:31|0.01967
18:31:32|0.01967
18:31:32|0.01967
18:31:34|0.01967
18:31:35|0.01968
18:31:36|0.0197
18:31:37|0.019672
18:31:38|0.0197
18:31:39|0.0197
18:31:40|0.019671
18:31:41|0.019687
18:31:42|0.019712
18:31:43|0.019712
18:31:44|0.0197
18:31:44|0.019712
18:31:45|0.0197
18:31:47|0.0197
18:31:48|0.0197
18:31:49|0.0197
18:31:50|0.01968
18:31:51|0.01974
18:31:52|0.01974
18:31:53|0.019714
18:31:54|0.019735
18:31:55|0.019742
18:31:56|0.01972
18:31:57|0.019735
18:31:58|0.019735
18:32:00|0.019735
18:32:00|0.019735
18:32:02|0.019735
18:32:03|0.019735
18:32:04|0.019735
18:32:05|0.019735
18:32:06|0.019724
18:32:07|0.019742
18:32:08|0.019742
18:32:09|0.019721
18:32:10|0.01973
18:32:11|0.01973
18:32:12|0.01973
18:32:13|0.019705
18:32:14|0.019635
18:32:15|0.019641
18:32:16|0.019618
18:32:17|0.019618
18:32:18|0.019631
18:32:19|0.01973
18:32:20|0.019724
18:32:21|0.019679
18:32:22|0.019679
18:32:23|0.019684
18:32:24|0.01963
18:32:25|0.01963
18:32:26|0.019671
18:32:27|0.019639
18:32:29|0.019724
18:32:29|0.019719
18:32:31|0.019719
18:32:31|0.019719
18:32:32|0.019724
18:32:33|0.019724
18:32:34|0.019677
18:32:35|0.019677
18:32:37|0.019693
18:32:37|0.019693
18:32:39|0.019693
18:32:39|0.01968
18:32:41|0.019711
18:32:41|0.019663
18:32:42|0.019689
18:32:44|0.019689
18:32:44|0.01969
18:32:46|0.019709
18:32:46|0.019698
18:32:47|0.019694
18:32:49|0.019694
18:32:49|0.019698
18:32:51|0.019719
18:32:51|0.019719
18:32:52|0.01971
18:32:53|0.01971
18:32:55|0.01971
18:32:55|0.01971
18:32:56|0.019758
18:32:57|0.019784
18:32:59|0.019811
18:33:00|0.019792
18:33:02|0.019798
18:33:02|0.019827
18:33:04|0.019828
18:33:05|0.019846
18:33:06|0.019871
18:33:07|0.019847
18:33:08|0.019875
18:33:09|0.019877
18:33:10|0.01988
18:33:11|0.019871
18:33:12|0.019877
18:33:13|0.019877
18:33:13|0.019856
18:33:15|0.019852
18:33:16|0.01985
18:33:17|0.019877
18:33:18|0.019892
18:33:18|0.019863
18:33:20|0.019892
18:33:21|0.019863
18:33:22|0.019871
18:33:23|0.019871
18:33:24|0.019896
18:33:25|0.019897
18:33:26|0.019875
18:33:27|0.019875
18:33:28|0.0199
18:33:29|0.019913
18:33:30|0.019913
18:33:31|0.01995
18:33:32|0.01995
18:33:33|0.0199
18:33:34|0.01995
18:33:35|0.019916
18:33:36|0.019916
18:33:37|0.019946
18:33:38|0.019946
18:33:39|0.019946
18:33:40|0.019939
18:33:41|0.019946
18:33:42|0.019952
18:33:43|0.019941
18:33:44|0.019941
18:33:45|0.019968
18:33:46|0.019969
18:33:47|0.019964
18:33:48|0.01995
18:33:49|0.019969
18:33:50|0.019969
18:33:51|0.019968
18:33:52|0.019969
18:33:53|0.01995
18:33:54|0.01993
18:33:55|0.0199
18:33:56|0.019893
18:33:57|0.019874
18:33:59|0.019922
18:34:00|0.019917
18:34:01|0.019917
18:34:02|0.0199
18:34:03|0.019887
18:34:04|0.019909
18:34:05|0.019886
18:34:06|0.019856
18:34:07|0.019873
18:34:08|0.019837
18:34:09|0.019827
18:34:10|0.019829
18:34:12|0.019825
18:34:13|0.019819
18:34:13|0.019808
18:34:15|0.019793
18:34:16|0.019806
18:34:17|0.019797
18:34:17|0.019758
18:34:18|0.019741
18:34:20|0.019764
18:34:20|0.019724
18:34:22|0.019724
18:34:23|0.019754
18:34:24|0.01976
18:34:25|0.01972
18:34:26|0.01966
18:34:27|0.01967
18:34:28|0.019683
18:34:29|0.019648
18:34:30|0.019648
18:34:31|0.019664
18:34:32|0.019676
18:34:33|0.019676
18:34:34|0.019674
18:34:35|0.0197
18:34:37|0.019733
18:34:37|0.019733
18:34:38|0.019733
18:34:39|0.019733
18:34:40|0.019748
18:34:41|0.019748
18:34:42|0.019748
18:34:43|0.019715
18:34:44|0.019715
18:34:45|0.019715
18:34:46|0.019702
18:34:47|0.019702
18:34:48|0.019702
18:34:49|0.019739
18:34:50|0.019739
18:34:51|0.019739
18:34:52|0.019739
18:34:53|0.019754
18:34:54|0.019741
18:34:55|0.019741
18:34:56|0.019741
18:34:57|0.019774
18:34:58|0.019774
18:35:00|0.019774
18:35:00|0.019774
18:35:02|0.019774
18:35:03|0.019807
18:35:04|0.019832
18:35:05|0.019832
18:35:06|0.019844
18:35:08|0.019827
18:35:09|0.019869
18:35:10|0.01982
18:35:11|0.01985
18:35:12|0.019826
18:35:13|0.019842
18:35:14|0.019834
18:35:15|0.019796
18:35:16|0.019796
18:35:17|0.019825
18:35:18|0.019826
18:35:19|0.019826
18:35:20|0.019871
18:35:21|0.019869
18:35:22|0.019894
18:35:23|0.01988
18:35:24|0.01988
18:35:25|0.019851
18:35:26|0.01985
18:35:27|0.01985
18:35:28|0.019826
18:35:29|0.019897
18:35:30|0.019892
18:35:31|0.019892
18:35:32|0.019888
18:35:33|0.019856
18:35:34|0.01985
18:35:35|0.019822
18:35:36|0.019823
18:35:37|0.019856
18:35:38|0.019856
18:35:39|0.019823
18:35:40|0.019867
18:35:41|0.01982
18:35:42|0.019829
18:35:43|0.019821
18:35:44|0.019821
18:35:45|0.019821
18:35:46|0.0198
18:35:47|0.0198
18:35:48|0.019742
18:35:49|0.0197
18:35:51|0.0197
18:35:51|0.0197
18:35:52|0.019685
18:35:53|0.019685
18:35:54|0.0197
18:35:55|0.019656
18:35:56|0.019675
18:35:57|0.019675
18:35:58|0.01968
18:35:59|0.019642
18:36:01|0.019643
18:36:02|0.019671
18:36:04|0.019671
18:36:04|0.019657
18:36:05|0.019677
18:36:06|0.019718
18:36:07|0.019715
18:36:08|0.019715
18:36:09|0.019715
18:36:10|0.019715
18:36:11|0.019715
18:36:12|0.019651
18:36:13|0.0197
18:36:14|0.019646
18:36:15|0.019646
18:36:16|0.019646
18:36:17|0.019675
18:36:18|0.01971
18:36:20|0.019709
18:36:21|0.019718
18:36:21|0.019718
18:36:23|0.019718
18:36:23|0.019718
18:36:25|0.019716
18:36:25|0.019716
18:36:26|0.019718
18:36:27|0.019727
18:36:29|0.019718
18:36:29|0.019718
18:36:30|0.019718
18:36:31|0.019718
18:36:32|0.019718
18:36:34|0.019723
18:36:35|0.019723
18:36:36|0.019723
18:36:37|0.019723
18:36:37|0.019746
18:36:39|0.019748
18:36:40|0.01973
18:36:41|0.019729
18:36:42|0.019729
18:36:42|0.019729
18:36:44|0.019703
18:36:45|0.019722
18:36:46|0.019723
18:36:47|0.019702
18:36:48|0.019698
18:36:49|0.019698
18:36:50|0.019698
18:36:51|0.019698
18:36:52|0.019788
18:36:54|0.019804
18:36:54|0.019771
18:36:55|0.019812
18:36:57|0.0198
18:36:57|0.019879
18:36:59|0.019875
18:36:59|0.019845
18:37:00|0.019839
18:37:02|0.019831
18:37:02|0.019809
18:37:04|0.019882
18:37:06|0.019847
18:37:07|0.019839
18:37:07|0.019847
18:37:09|0.019817
18:37:10|0.019857
18:37:10|0.019857
18:37:11|0.019848
18:37:12|0.019845
18:37:13|0.019791
18:37:15|0.019837
18:37:15|0.019837
18:37:16|0.019846
18:37:17|0.019837
18:37:19|0.019837
18:37:20|0.019837
18:37:21|0.019837
18:37:22|0.019846
18:37:23|0.019809
18:37:24|0.01981
18:37:25|0.01981
18:37:26|0.01981
18:37:27|0.01981
18:37:28|0.019807
18:37:28|0.01981
18:37:30|0.01981
18:37:31|0.01981
18:37:32|0.019806
18:37:33|0.019806
18:37:33|0.019806
18:37:34|0.0198
18:37:36|0.0198
18:37:37|0.0198
18:37:37|0.019798
18:37:38|0.0198
18:37:40|0.0198
18:37:41|0.0198
18:37:42|0.0198
18:37:42|0.019809
18:37:44|0.019798
18:37:45|0.019798
18:37:46|0.019798
18:37:47|0.019798
18:37:48|0.019798
18:37:49|0.01981
18:37:55|0.019828
18:37:56|0.019854
18:37:57|0.019847
18:37:58|0.019852
18:37:59|0.019852
18:38:00|0.019857
18:38:01|0.019858
18:38:02|0.019854
18:38:04|0.019854
18:38:05|0.019822
18:38:06|0.019833
18:38:07|0.019833
18:38:09|0.019811
18:38:09|0.019831
18:38:10|0.019833
18:38:11|0.019833
18:38:13|0.019833
18:38:14|0.019854
18:38:15|0.019827
18:38:16|0.019811
18:38:17|0.019811
18:38:18|0.019811
18:38:19|0.019766
18:38:20|0.019766
18:38:21|0.019779
18:38:22|0.019762
18:38:23|0.019762
18:38:24|0.019784
18:38:25|0.019784
18:38:26|0.019784
18:38:27|0.019793
18:38:28|0.019793
18:38:29|0.019793
18:38:30|0.019793
18:38:31|0.019757
18:38:32|0.019759
18:38:34|0.019759
18:38:34|0.019777
18:38:36|0.019773
18:38:36|0.019743
18:38:37|0.019758
18:38:38|0.01977
18:38:39|0.019741
18:38:41|0.019741
18:38:42|0.019741
18:38:42|0.019741
18:38:44|0.019741
18:38:45|0.019728
18:38:45|0.019765
18:38:46|0.019751
18:38:48|0.019751
18:38:49|0.019751
18:38:49|0.019772
18:38:51|0.019772
18:38:51|0.019775
18:38:53|0.019759
18:38:53|0.019759
18:38:54|0.019759
18:38:55|0.019775
18:38:56|0.019775
18:38:58|0.019775
18:38:59|0.019775
18:38:59|0.019775
18:39:00|0.019787
18:39:01|0.0198
18:39:03|0.019813
18:39:04|0.019785
18:39:05|0.019785
18:39:07|0.01981
18:39:08|0.019825
18:39:09|0.019825
18:39:10|0.019828
18:39:11|0.019827
18:39:11|0.019827
18:39:13|0.019821
18:39:14|0.019821
18:39:15|0.019807
18:39:16|0.019816
18:39:16|0.019825
18:39:18|0.019791
18:39:19|0.019774
18:39:20|0.019774
18:39:20|0.019827
18:39:22|0.019816
18:39:23|0.019816
18:39:24|0.019816
18:39:25|0.019814
18:39:26|0.019826
18:39:27|0.019826
18:39:28|0.019826
18:39:29|0.019826
18:39:30|0.019791
18:39:31|0.019791
18:39:32|0.019819
18:39:33|0.019798
18:39:35|0.019798
18:39:35|0.019794
18:39:36|0.019794
18:39:37|0.019794
18:39:38|0.019811
18:39:39|0.019827
18:39:40|0.019827
18:39:41|0.019827
18:39:42|0.01983
18:39:44|0.01983
18:39:44|0.01983
18:39:46|0.019826
18:39:46|0.019826
18:39:47|0.019826
18:39:48|0.019825
18:39:49|0.019825
18:39:51|0.019825
18:39:51|0.019825
18:39:52|0.01982
18:39:53|0.01982
18:39:54|0.019824
18:39:55|0.019824
18:39:56|0.019819
18:39:57|0.019825
18:39:58|0.019825
18:39:59|0.019825
18:40:00|0.019825
18:40:01|0.019756
18:40:03|0.019756
18:40:04|0.019756
18:40:05|0.019803
18:40:06|0.019798
18:40:08|0.019798
18:40:08|0.019798
18:40:09|0.019798
18:40:11|0.019812
18:40:12|0.01986
18:40:13|0.01985
18:40:14|0.019858
18:40:15|0.019858
18:40:16|0.019871
18:40:17|0.019858
18:40:18|0.019858
18:40:19|0.01988
18:40:21|0.019881
18:40:21|0.019881
18:40:22|0.019881
18:40:23|0.019888
18:40:24|0.01988
18:40:25|0.019889
18:40:26|0.019854
18:40:27|0.019888
18:40:28|0.019888
18:40:30|0.019881
18:40:31|0.019887
18:40:31|0.019887
18:40:32|0.019887
18:40:34|0.019883
18:40:34|0.019888
18:40:35|0.019888
18:40:37|0.01989
18:40:38|0.01991
18:40:39|0.0199
18:40:39|0.0199
18:40:41|0.019889
18:40:41|0.019888
18:40:43|0.0199
18:40:43|0.0199
18:40:44|0.019887
18:40:46|0.02
18:40:47|0.019969
18:40:47|0.019941
18:40:48|0.01994
18:40:50|0.019953
18:40:50|0.019966
18:40:51|0.019936
18:40:53|0.019967
18:40:54|0.019973
18:40:54|0.019973
18:40:55|0.019976
18:40:57|0.01995
18:40:58|0.019955
18:40:58|0.019891
18:40:59|0.019964
18:41:01|0.019949
18:41:02|0.02
18:41:03|0.019963
18:41:04|0.019945
18:41:04|0.019952
18:41:06|0.019959
18:41:08|0.019957
18:41:08|0.019995
18:41:10|0.019998
18:41:11|0.02
18:41:12|0.02
18:41:13|0.019995
18:41:14|0.019982
18:41:15|0.02
18:41:16|0.02
18:41:17|0.02
18:41:18|0.02
18:41:19|0.02
18:41:20|0.02
18:41:21|0.01997
18:41:22|0.02
18:41:23|0.02
18:41:24|0.02
18:41:25|0.02
18:41:26|0.02
18:41:28|0.02
18:41:28|0.019969
18:41:29|0.019995
18:41:30|0.01997
18:41:31|0.019993
18:41:33|0.02
18:41:34|0.02
18:41:35|0.019999
18:41:36|0.02
18:41:36|0.019999
18:41:38|0.019995
18:41:38|0.019978
18:41:40|0.019998
18:41:40|0.02
18:41:41|0.02
18:41:42|0.02
18:41:44|0.02
18:41:44|0.02
18:41:46|0.02
18:41:46|0.02
18:41:47|0.02
18:41:48|0.019991
18:41:49|0.019988
18:41:51|0.019988
18:41:51|0.019988
18:41:53|0.02
18:41:54|0.02
18:41:55|0.019997
18:41:56|0.019988
18:41:57|0.019954
18:41:57|0.019977
18:41:59|0.019993
18:41:59|0.019993
18:42:01|0.019993
18:42:02|0.019991
18:42:03|0.02
18:42:04|0.019977
18:42:05|0.02
18:42:06|0.019998
18:42:08|0.02
18:42:08|0.02
18:42:09|0.019993
18:42:10|0.019999
18:42:12|0.019992
18:42:13|0.019967
18:42:14|0.019993
18:42:15|0.019974
18:42:16|0.019974
18:42:17|0.02
18:42:18|0.019993
18:42:19|0.019993
18:42:20|0.019993
18:42:21|0.019999
18:42:22|0.019999
18:42:23|0.019999
18:42:24|0.02
18:42:25|0.019994
18:42:27|0.019999
18:42:28|0.019999
18:42:29|0.02
18:42:30|0.01998
18:42:30|0.019998
18:42:31|0.02
18:42:33|0.02
18:42:33|0.019998
18:42:34|0.02
18:42:35|0.019995
18:42:37|0.019995
18:42:38|0.019998
18:42:38|0.019994
18:42:39|0.020049
18:42:41|0.02003
18:42:41|0.02005
18:42:43|0.02005
18:42:43|0.020047
18:42:45|0.020075
18:42:46|0.020075
18:42:46|0.020088
18:42:48|0.020114
18:42:48|0.020142
18:42:49|0.02012
18:42:50|0.020142
18:42:51|0.020142
18:42:52|0.020142
18:42:53|0.02012
18:42:54|0.020142
18:42:55|0.020166
18:42:56|0.020153
18:42:57|0.020153
18:42:59|0.020183
18:43:00|0.020197
18:43:00|0.020196
18:43:01|0.020192
18:43:03|0.020151
18:43:03|0.020187
18:43:05|0.020159
18:43:05|0.020173
18:43:06|0.020099
18:43:08|0.020232
18:43:09|0.020127
18:43:10|0.020146
18:43:12|0.020127
18:43:12|0.020163
18:43:13|0.020161
18:43:15|0.020128
18:43:15|0.020147
18:43:17|0.020167
18:43:18|0.020165
18:43:19|0.020173
18:43:21|0.020168
18:43:22|0.020172
18:43:23|0.020131
18:43:24|0.020164
18:43:25|0.020127
18:43:26|0.02009
18:43:27|0.020019
18:43:28|0.020041
18:43:29|0.020018
18:43:30|0.020044
18:43:31|0.020038
18:43:31|0.020003
18:43:33|0.02
18:43:34|0.020005
18:43:35|0.02
18:43:36|0.0198
18:43:37|0.019901
18:43:37|0.019876
18:43:39|0.019899
18:43:40|0.019946
18:43:40|0.019956
18:43:41|0.019895
18:43:43|0.019934
18:43:44|0.019951
18:43:45|0.019921
18:43:46|0.01987
18:43:47|0.019898
18:43:48|0.019913
18:43:49|0.019927
18:43:50|0.019878
18:43:51|0.019851
18:43:51|0.019889
18:43:53|0.019883
18:43:53|0.019948
18:43:54|0.019985
18:43:56|0.019977
18:43:57|0.019981
18:43:58|0.019981
18:43:59|0.019943
18:44:00|0.019949
18:44:01|0.019993
18:44:02|0.019942
18:44:03|0.019948
18:44:03|0.019916
18:44:05|0.019921
18:44:06|0.019936
18:44:07|0.019936
18:44:07|0.019936
18:44:09|0.019873
18:44:11|0.019905
18:44:12|0.019918
18:44:13|0.019918
18:44:14|0.019913
18:44:15|0.019888
18:44:16|0.019916
18:44:17|0.019916
18:44:19|0.019878
18:44:19|0.019878
18:44:20|0.019857
18:44:22|0.019918
18:44:23|0.019918
18:44:24|0.019878
18:44:25|0.019865
18:44:26|0.019851
18:44:27|0.019893
18:44:28|0.019882
18:44:29|0.019882
18:44:30|0.019879
18:44:31|0.01994
18:44:32|0.019923
18:44:33|0.019895
18:44:34|0.019916
18:44:35|0.019916
18:44:36|0.019916
18:44:38|0.019915
18:44:38|0.019923
18:44:39|0.019907
18:44:40|0.019953
18:44:41|0.019939
18:44:42|0.019939
18:44:43|0.019937
18:44:44|0.019937
18:44:46|0.019973
18:44:47|0.019989
18:44:48|0.020004
18:44:49|0.020026
18:44:49|0.02004
18:44:50|0.020059
18:44:52|0.019999
18:44:53|0.019999
18:44:54|0.02004
18:44:55|0.020053
18:44:55|0.020014
18:44:57|0.020046
18:44:58|0.020044
18:44:59|0.020053
18:45:00|0.020074
18:45:01|0.020018
18:45:02|0.020011
18:45:03|0.02
18:45:04|0.02
18:45:05|0.020054
18:45:06|0.020054
18:45:07|0.020054
18:45:08|0.020054
18:45:08|0.02005
18:45:10|0.020039
18:45:12|0.020045
18:45:13|0.020047
18:45:14|0.020038
18:45:15|0.020068
18:45:16|0.020054
18:45:17|0.020053
18:45:18|0.020087
18:45:20|0.020084
18:45:20|0.020089
18:45:21|0.02009
18:45:22|0.020087
18:45:23|0.020087
18:45:24|0.020087
18:45:25|0.020087
18:45:26|0.020091
18:45:27|0.020068
18:45:28|0.02009
18:45:29|0.020063
18:45:30|0.020063
18:45:31|0.020061
18:45:32|0.020049
18:45:33|0.020047
18:45:34|0.020024
18:45:35|0.02
18:45:36|0.020026
18:45:37|0.019987
18:45:38|0.020022
18:45:40|0.019969
18:45:40|0.019968
18:45:41|0.019959
18:45:42|0.019984
18:45:43|0.019965
18:45:44|0.019959
18:45:45|0.019941
18:45:46|0.019971
18:45:47|0.019941
18:45:48|0.019961
18:45:49|0.019958
18:45:50|0.019932
18:45:51|0.019932
18:45:52|0.019957
18:45:53|0.019869
18:45:54|0.01982
18:45:55|0.019796
18:45:56|0.019762
18:45:57|0.019714
18:45:58|0.01971
18:45:59|0.019722
18:46:00|0.019652
18:46:01|0.019681
18:46:02|0.019704
18:46:03|0.019753
18:46:04|0.01967
18:46:05|0.019722
18:46:06|0.019672
18:46:07|0.019699
18:46:08|0.019661
18:46:09|0.01969
18:46:11|0.0197
18:46:12|0.019685
18:46:13|0.019705
18:46:14|0.019704
18:46:15|0.0197
18:46:17|0.019691
18:46:18|0.019699
18:46:19|0.019709
18:46:20|0.019705
18:46:21|0.019712
18:46:22|0.01977
18:46:23|0.019718
18:46:25|0.019718
18:46:25|0.019697
18:46:26|0.019697
18:46:27|0.019745
18:46:28|0.019718
18:46:29|0.019709
18:46:30|0.019712
18:46:32|0.019698
18:46:32|0.019689
18:46:33|0.019699
18:46:34|0.019679
18:46:35|0.019704
18:46:36|0.01969
18:46:38|0.01969
18:46:38|0.019718
18:46:39|0.019718
18:46:41|0.019705
18:46:42|0.01975
18:46:42|0.01975
18:46:44|0.01975
18:46:45|0.01975
18:46:46|0.019769
18:46:47|0.019751
18:46:48|0.019751
18:46:48|0.019728
18:46:50|0.019718
18:46:51|0.019718
18:46:52|0.019731
18:46:53|0.019719
18:46:53|0.01975
18:46:55|0.01975
18:46:56|0.01975
18:46:57|0.019707
18:46:58|0.019719
18:46:59|0.019719
18:47:00|0.019756
18:47:01|0.019709
18:47:02|0.019709
18:47:03|0.019709
18:47:04|0.019724
18:47:05|0.01975
18:47:06|0.01975
18:47:07|0.019728
18:47:08|0.019724
18:47:09|0.019724
18:47:10|0.019718
18:47:11|0.019731
18:47:13|0.019712
18:47:14|0.019712
18:47:15|0.019712
18:47:16|0.019735
18:47:18|0.019732
18:47:19|0.019732
18:47:20|0.019732
18:47:21|0.019732
18:47:22|0.019712
18:47:23|0.019732
18:47:24|0.01971
18:47:25|0.019711
18:47:26|0.019666
18:47:27|0.019687
18:47:28|0.019687
18:47:30|0.019649
18:47:31|0.01963
18:47:32|0.019626
18:47:32|0.019624
18:47:34|0.019624
18:47:34|0.019599
18:47:35|0.019599
18:47:37|0.019599
18:47:37|0.019615
18:47:38|0.019608
18:47:40|0.019608
18:47:40|0.019601
18:47:42|0.019608
18:47:42|0.019604
18:47:43|0.019608
18:47:44|0.019605
18:47:46|0.019608
18:47:46|0.019608
18:47:48|0.019637
18:47:49|0.019637
18:47:49|0.019641
18:47:50|0.019608
18:47:52|0.019608
18:47:53|0.019608
18:47:54|0.019606
18:47:54|0.019606
18:47:56|0.019605
18:47:56|0.019605
18:47:57|0.019626
18:47:58|0.019626
18:47:59|0.019626
18:48:00|0.019626
18:48:02|0.019634
18:48:02|0.019634
18:48:03|0.019611
18:48:04|0.019607
18:48:05|0.019605
18:48:07|0.019626
18:48:08|0.019638
18:48:09|0.01964
18:48:10|0.01964
18:48:11|0.01964
18:48:12|0.019648
18:48:13|0.019657
18:48:14|0.019648
18:48:15|0.019648
18:48:16|0.019648
18:48:17|0.019649
18:48:18|0.019649
18:48:19|0.019649
18:48:20|0.019649
18:48:21|0.019649
18:48:22|0.019649
18:48:23|0.019661
18:48:24|0.019666
18:48:26|0.019658
18:48:27|0.019649
18:48:27|0.019649
18:48:28|0.019649
18:48:29|0.019649
18:48:31|0.019648
18:48:32|0.019649
18:48:33|0.019655
18:48:34|0.019627
18:48:35|0.019661
18:48:36|0.019648
18:48:37|0.019663
18:48:38|0.019665
18:48:39|0.019666
18:48:40|0.019666
18:48:41|0.019702
18:48:42|0.019702
18:48:42|0.019728
18:48:44|0.019708
18:48:44|0.019726
18:48:46|0.019731
18:48:47|0.019731
18:48:48|0.019731
18:48:49|0.019731
18:48:49|0.019732
18:48:50|0.019732
18:48:52|0.019732
18:48:53|0.019732
18:48:54|0.019741
18:48:55|0.019741
18:48:56|0.019741
18:48:57|0.01975
18:48:58|0.01975
18:48:59|0.019766
18:49:00|0.019765
18:49:01|0.019753
18:49:01|0.019753
18:49:03|0.019776
18:49:04|0.019776
18:49:06|0.019771
18:49:06|0.019771
18:49:07|0.019757
18:49:09|0.019774
18:49:10|0.019763
18:49:10|0.019737
18:49:11|0.019757
18:49:13|0.019759
18:49:14|0.01974
18:49:15|0.019759
18:49:17|0.019794
18:49:18|0.019759
18:49:19|0.019759
18:49:19|0.019799
18:49:21|0.019807
18:49:22|0.019807
18:49:23|0.019807
18:49:24|0.019807
18:49:25|0.019779
18:49:26|0.019807
18:49:27|0.01978
18:49:28|0.01978
18:49:28|0.019756
18:49:30|0.019756
18:49:31|0.019684
18:49:32|0.01966
18:49:33|0.019626
18:49:34|0.019626
18:49:35|0.019642
18:49:36|0.019647
18:49:37|0.019685
18:49:38|0.019685
18:49:39|0.019717
18:49:40|0.019717
18:49:41|0.019725
18:49:41|0.019725
18:49:42|0.019725
18:49:44|0.01972
18:49:45|0.019667
18:49:46|0.019667
18:49:47|0.019667
18:49:48|0.019667
18:49:49|0.019701
18:49:50|0.019701
18:49:51|0.019701
18:49:52|0.0197
18:49:53|0.019675
18:49:54|0.019675
18:49:55|0.019705
18:49:56|0.0197
18:49:57|0.0197
18:49:57|0.019733
18:49:59|0.019687
18:50:00|0.019687
18:50:00|0.019732
18:50:02|0.019732
18:50:03|0.019693
18:50:04|0.019693
18:50:05|0.019713
18:50:06|0.01969
18:50:07|0.01969
18:50:07|0.01969
18:50:09|0.019684
18:50:10|0.019714
18:50:10|0.019714
18:50:12|0.019714
18:50:13|0.019714
18:50:14|0.019718
18:50:15|0.019714
18:50:17|0.019714
18:50:18|0.019731
18:50:19|0.019731
18:50:20|0.019726
18:50:20|0.019726
18:50:22|0.019733
18:50:23|0.019732
18:50:24|0.019732
18:50:25|0.019732
18:50:25|0.019732
18:50:27|0.019732
18:50:28|0.019732
18:50:29|0.019728
18:50:30|0.019728
18:50:31|0.019733
18:50:32|0.019731
18:50:32|0.019699
18:50:34|0.019674
18:50:34|0.019674
18:50:35|0.019695
18:50:36|0.019695
18:50:37|0.019695
18:50:39|0.019695
18:50:39|0.019654
18:50:41|0.019654
18:50:42|0.019654
18:50:42|0.019654
18:50:44|0.019654
18:50:45|0.019654
18:50:45|0.019654
18:50:47|0.019687
18:50:48|0.019658
18:50:48|0.019658
18:50:50|0.019658
18:50:51|0.019685
18:50:52|0.019685
18:50:53|0.019685
18:50:54|0.019685
18:50:55|0.019685
18:50:56|0.019694
18:50:57|0.019694
18:50:58|0.019694
18:50:59|0.019685
18:50:59|0.019685
18:51:01|0.019685
18:51:02|0.019694
18:51:02|0.019694
18:51:04|0.019694
18:51:05|0.019694
18:51:06|0.019694
18:51:07|0.019694
18:51:07|0.019704
18:51:09|0.019709
18:51:10|0.019702
18:51:11|0.019702
18:51:12|0.019706
18:51:13|0.019706
18:51:14|0.019729
18:51:15|0.019709
18:51:16|0.019709
18:51:18|0.0197
18:51:19|0.0197
18:51:20|0.0197
18:51:22|0.0197
18:51:23|0.0197
18:51:24|0.0197
18:51:25|0.019695
18:51:26|0.019695
18:51:28|0.019685
18:51:29|0.019669
18:51:30|0.019694
18:51:31|0.019694
18:51:32|0.019694
18:51:33|0.019697
18:51:34|0.019666
18:51:35|0.019666
18:51:36|0.01971
18:51:38|0.019699
18:51:38|0.019699
18:51:39|0.019717
18:51:40|0.019697
18:51:41|0.019697
18:51:42|0.019697
18:51:43|0.019697
18:51:44|0.01972
18:51:45|0.01972
18:51:46|0.01972
18:51:47|0.019718
18:51:48|0.019718
18:51:49|0.019701
18:51:51|0.019701
18:51:51|0.019701
18:51:52|0.019701
18:51:53|0.019701
18:51:54|0.019679
18:51:55|0.019686
18:51:56|0.019701
18:51:58|0.019683
18:51:58|0.019678
18:51:59|0.019678
18:52:00|0.01968
18:52:02|0.019686
18:52:03|0.01968
18:52:03|0.019638
18:52:05|0.019674
18:52:06|0.01967
18:52:07|0.01967
18:52:07|0.01967
18:52:09|0.01967
18:52:10|0.019673
18:52:11|0.019671
18:52:12|0.019671
18:52:13|0.01967
18:52:13|0.01967
18:52:15|0.019644
18:52:16|0.019644
18:52:17|0.019644
18:52:19|0.019679
18:52:19|0.019679
18:52:20|0.019669
18:52:22|0.019669
18:52:22|0.019669
18:52:23|0.019669
18:52:24|0.019669
18:52:26|0.019669
18:52:26|0.019669
18:52:27|0.019669
18:52:29|0.019669
18:52:29|0.019669
18:52:30|0.019669
18:52:31|0.019645
18:52:32|0.019672
18:52:34|0.019671
18:52:34|0.019671
18:52:36|0.019687
18:52:37|0.019621
18:52:37|0.019621
18:52:39|0.019657
18:52:40|0.019657
18:52:41|0.019657
18:52:42|0.019657
18:52:43|0.019654
18:52:44|0.019651
18:52:45|0.019651
18:52:45|0.019684
18:52:47|0.019677
18:52:47|0.019694
18:52:49|0.019694
18:52:50|0.019694
18:52:51|0.019694
18:52:52|0.019673
18:52:53|0.019673
18:52:54|0.019673
18:52:56|0.019699
18:52:56|0.019699
18:52:57|0.019699
18:52:58|0.019699
18:52:59|0.019677
18:53:00|0.019677
18:53:01|0.019677
18:53:02|0.019663
18:53:03|0.019663
18:53:04|0.019648
18:53:05|0.019673
18:53:06|0.019696
18:53:07|0.019696
18:53:08|0.019711
18:53:09|0.019725
18:53:10|0.019782
18:53:11|0.019782
18:53:12|0.019759
18:53:13|0.019759
18:53:14|0.019752
18:53:15|0.019752
18:53:16|0.019782
18:53:18|0.019808
18:53:19|0.019784
18:53:20|0.019782
18:53:21|0.019805
18:53:22|0.019808
18:53:23|0.019812
18:53:25|0.019812
18:53:26|0.019813
18:53:26|0.019813
18:53:28|0.019813
18:53:28|0.019813
18:53:29|0.01983
18:53:30|0.01983
18:53:31|0.01983
18:53:33|0.01983
18:53:34|0.019818
18:53:35|0.019812
18:53:36|0.019826
18:53:37|0.019834
18:53:37|0.019834
18:53:39|0.019825
18:53:40|0.019828
18:53:41|0.019797
18:53:42|0.019793
18:53:43|0.019781
18:53:44|0.019781
18:53:45|0.019781
18:53:46|0.019748
18:53:47|0.019748
18:53:48|0.019725
18:53:49|0.019711
18:53:50|0.019694
18:53:51|0.019694
18:53:52|0.019683
18:53:53|0.019717
18:53:54|0.019655
18:53:55|0.019635
18:53:56|0.019654
18:53:57|0.019654
18:53:58|0.019654
18:53:59|0.019654
18:54:00|0.019689
18:54:01|0.019629
18:54:02|0.019665
18:54:03|0.019675
18:54:04|0.019675
18:54:05|0.019629
18:54:06|0.019668
18:54:07|0.019668
18:54:08|0.019669
18:54:09|0.019669
18:54:10|0.019669
18:54:11|0.019669
18:54:12|0.019629
18:54:13|0.019629
18:54:14|0.019652
18:54:15|0.019654
18:54:16|0.019668
18:54:17|0.019629
18:54:18|0.01963
18:54:20|0.019651
18:54:20|0.019641
18:54:22|0.019616
18:54:22|0.019616
18:54:23|0.019616
18:54:24|0.019616
18:54:26|0.019638
18:54:26|0.019638
18:54:27|0.019638
18:54:29|0.019635
18:54:29|0.019635
18:54:31|0.019635
18:54:32|0.019636
18:54:33|0.019668
18:54:34|0.019668
18:54:35|0.019654
18:54:36|0.019635
18:54:37|0.019668
18:54:38|0.019635
18:54:39|0.019635
18:54:40|0.019612
18:54:41|0.019638
18:54:42|0.019601
18:54:42|0.019585
18:54:44|0.01958
18:54:45|0.019576
18:54:46|0.01955
18:54:47|0.019573
18:54:48|0.019551
18:54:49|0.019573
18:54:50|0.01954
18:54:50|0.01954
18:54:52|0.019509
18:54:53|0.019495
18:54:53|0.019514
18:54:54|0.019509
18:54:56|0.019551
18:54:57|0.019545
18:54:58|0.019506
18:54:59|0.019528
18:55:00|0.019528
18:55:01|0.019487
18:55:02|0.019494
18:55:03|0.019475
18:55:04|0.019669
18:55:05|0.019625
18:55:06|0.019544
18:55:07|0.01958
18:55:08|0.019613
18:55:09|0.019659
18:55:10|0.019657
18:55:11|0.019657
18:55:12|0.019637
18:55:13|0.019654
18:55:14|0.019654
18:55:15|0.019613
18:55:16|0.019613
18:55:17|0.019596
18:55:18|0.019618
18:55:19|0.019618
18:55:21|0.019599
18:55:22|0.019599
18:55:23|0.019549
18:55:24|0.019549
18:55:25|0.019562
18:55:26|0.019549
18:55:28|0.01956
18:55:28|0.01956
18:55:29|0.01956
18:55:31|0.01956
18:55:31|0.01956
18:55:33|0.019582
18:55:34|0.019568
18:55:35|0.01955
18:55:36|0.01955
18:55:37|0.019581
18:55:38|0.01956
18:55:39|0.01955
18:55:40|0.01958
18:55:41|0.01958
18:55:42|0.01958
18:55:43|0.01958
18:55:44|0.01958
18:55:45|0.01958
18:55:46|0.01958
18:55:47|0.019576
18:55:48|0.019576
18:55:49|0.019576
18:55:50|0.019549
18:55:51|0.019569
18:55:52|0.019569
18:55:53|0.019549
18:55:54|0.019549
18:55:55|0.019549
18:55:56|0.019549
18:55:57|0.019559
18:55:58|0.019504
18:55:59|0.019535
18:56:00|0.019506
18:56:01|0.019506
18:56:02|0.019525
18:56:03|0.01953
18:56:04|0.019544
18:56:05|0.019525
18:56:06|0.019525
18:56:07|0.019525
18:56:08|0.019558
18:56:09|0.019544
18:56:10|0.019544
18:56:11|0.019522
18:56:12|0.019573
18:56:13|0.019573
18:56:14|0.019573
18:56:15|0.019574
18:56:16|0.01956
18:56:17|0.01956
18:56:18|0.019582
18:56:19|0.019582
18:56:21|0.019623
18:56:22|0.019623
18:56:23|0.01959
18:56:24|0.019618
18:56:25|0.019625
18:56:26|0.019622
18:56:27|0.019644
18:56:28|0.019596
18:56:30|0.019596
18:56:31|0.019643
18:56:32|0.019643
18:56:33|0.019643
18:56:34|0.019643
18:56:34|0.019643
18:56:35|0.019643
18:56:37|0.019643
18:56:38|0.01964
18:56:39|0.01964
18:56:40|0.01964
18:56:41|0.01964
18:56:42|0.019657
18:56:43|0.019657
18:56:44|0.019657
18:56:45|0.019657
18:56:46|0.019641
18:56:47|0.019642
18:56:48|0.019642
18:56:49|0.01966
18:56:50|0.01966
18:56:51|0.01966
18:56:52|0.01966
18:56:53|0.019645
18:56:54|0.01966
18:56:55|0.01966
18:56:56|0.019664
18:56:57|0.019664
18:56:58|0.019664
18:56:59|0.019651
18:57:00|0.019663
18:57:01|0.019663
18:57:02|0.019664
18:57:03|0.019604
18:57:04|0.01962
18:57:05|0.019644
18:57:06|0.019644
18:57:07|0.019605
18:57:08|0.019605
18:57:09|0.019602
18:57:10|0.019639
18:57:11|0.019639
18:57:12|0.019639
18:57:13|0.019639
18:57:14|0.019602
18:57:15|0.019631
18:57:16|0.019627
18:57:17|0.019627
18:57:19|0.019627
18:57:19|0.019627
18:57:20|0.019601
18:57:21|0.019631
18:57:22|0.019638
18:57:24|0.019638
18:57:25|0.019638
18:57:27|0.019639
18:57:28|0.019639
18:57:29|0.019639
18:57:31|0.019639
18:57:31|0.019639
18:57:33|0.019638
18:57:34|0.019638
18:57:35|0.019612
18:57:36|0.0196
18:57:37|0.019615
18:57:38|0.0196
18:57:39|0.0196
18:57:40|0.0196
18:57:41|0.0196
18:57:42|0.0196
18:57:43|0.0196
18:57:44|0.01959
18:57:46|0.01959
18:57:46|0.01959
18:57:47|0.01959
18:57:48|0.019583
18:57:49|0.019583
18:57:50|0.01955
18:57:51|0.01955
18:57:52|0.01955
18:57:53|0.01958
18:57:55|0.01956
18:57:56|0.019619
18:57:57|0.019619
18:57:58|0.019619
18:57:59|0.019634
18:58:00|0.019603
18:58:00|0.019604
18:58:02|0.019601
18:58:03|0.019568
18:58:04|0.019569
18:58:05|0.019569
18:58:06|0.019569
18:58:07|0.019569
18:58:08|0.019569
18:58:09|0.019569
18:58:10|0.019586
18:58:11|0.019586
18:58:12|0.019586
18:58:13|0.0196
18:58:14|0.0196
18:58:15|0.019576
18:58:16|0.019587
18:58:17|0.019575
18:58:18|0.019575
18:58:20|0.019586
18:58:20|0.019586
18:58:21|0.019615
18:58:22|0.019615
18:58:24|0.019588
18:58:25|0.019611
18:58:26|0.019587
18:58:27|0.019587
18:58:28|0.019587
18:58:29|0.019588
18:58:30|0.019609
18:58:31|0.019569
18:58:32|0.019604
18:58:33|0.019604
18:58:34|0.019606
18:58:35|0.019584
18:58:36|0.019584
18:58:37|0.019611
18:58:38|0.019585
18:58:39|0.019585
18:58:40|0.019585
18:58:41|0.0196
18:58:42|0.0196
18:58:43|0.019608
18:58:44|0.019608
18:58:46|0.019586
18:58:46|0.019586
18:58:47|0.019586
18:58:48|0.019586
18:58:49|0.019608
18:58:50|0.019608
18:58:51|0.019603
18:58:52|0.019603
18:58:53|0.019609
18:58:54|0.019608
18:58:55|0.019608
18:58:56|0.019608
18:58:57|0.019593
18:58:58|0.019593
18:58:59|0.019593
18:59:00|0.019593
18:59:01|0.019553
18:59:02|0.019551
18:59:03|0.019551
18:59:04|0.019545
18:59:05|0.019538
18:59:06|0.019538
18:59:07|0.019566
18:59:08|0.019566
18:59:10|0.019566
18:59:10|0.019566
18:59:12|0.019566
18:59:12|0.019572
18:59:13|0.019577
18:59:14|0.019577
18:59:16|0.019576
18:59:17|0.019576
18:59:17|0.019576
18:59:18|0.019599
18:59:19|0.019599
18:59:20|0.01954
18:59:21|0.01954
18:59:23|0.01954
18:59:24|0.019571
18:59:25|0.019571
18:59:27|0.019571
18:59:27|0.019571
18:59:29|0.019571
18:59:30|0.019565
18:59:30|0.019541
18:59:31|0.019541
18:59:33|0.019541
18:59:34|0.019565
18:59:35|0.019562
18:59:36|0.019562
18:59:37|0.019574
18:59:38|0.019574
18:59:39|0.019619
18:59:39|0.019611
18:59:41|0.019611
18:59:41|0.019611
18:59:43|0.019611
18:59:44|0.019611
18:59:45|0.019588
18:59:46|0.019588
18:59:46|0.019588
18:59:48|0.019605
18:59:49|0.019605
18:59:50|0.019588
18:59:51|0.019588
18:59:52|0.019588
18:59:52|0.019588
18:59:54|0.019588
18:59:55|0.019588
18:59:56|0.019604
18:59:58|0.019608
18:59:58|0.019608
18:59:59|0.019609
19:00:00|0.019608
19:00:01|0.019608
19:00:03|0.019608
19:00:04|0.019588
19:00:05|0.019588
19:00:06|0.019588
19:00:07|0.019588
19:00:08|0.019604
19:00:09|0.019604
19:00:10|0.019605
19:00:11|0.019605
19:00:12|0.019605
19:00:13|0.019621
19:00:14|0.019562
19:00:15|0.019562
19:00:16|0.019604
19:00:18|0.019604
19:00:18|0.019604
19:00:19|0.019604
19:00:20|0.019604
19:00:21|0.019579
19:00:23|0.019602
19:00:24|0.019602
19:00:25|0.019568
19:00:27|0.019568
19:00:28|0.019568
19:00:28|0.019568
19:00:29|0.019564
19:00:31|0.019564
19:00:33|0.019564
19:00:34|0.019562
19:00:34|0.019562
19:00:35|0.019565
19:00:37|0.019565
19:00:38|0.019565
19:00:38|0.019562
19:00:39|0.019562
19:00:41|0.019562
19:00:41|0.019565
19:00:43|0.019562
19:00:44|0.019606
19:00:45|0.019606
19:00:46|0.019588
19:00:47|0.019597
19:00:48|0.019597
19:00:49|0.019576
19:00:50|0.019576
19:00:52|0.019576
19:00:52|0.019576
19:00:53|0.019576
19:00:54|0.019588
19:00:55|0.019588
19:00:56|0.019588
19:00:58|0.019628
19:00:58|0.019631
19:01:00|0.0196
19:01:01|0.019599
19:01:02|0.0196
19:01:02|0.0196
19:01:03|0.019579
19:01:05|0.019579
19:01:06|0.019579
19:01:07|0.019577
19:01:08|0.019577
19:01:09|0.019597
19:01:10|0.019577
19:01:11|0.019577
19:01:12|0.019577
19:01:13|0.019577
19:01:14|0.019579
19:01:15|0.019579
19:01:16|0.019579
19:01:17|0.019579
19:01:18|0.019579
19:01:19|0.019579
19:01:20|0.019579
19:01:21|0.019577
19:01:23|0.019578
19:01:23|0.019578
19:01:24|0.019578
19:01:26|0.019579
19:01:27|0.019579
19:01:28|0.019579
19:01:29|0.019579
19:01:30|0.019579
19:01:32|0.019595
19:01:32|0.019595
19:01:33|0.019595
19:01:34|0.019595
19:01:35|0.019595
19:01:37|0.019578
19:01:38|0.019578
19:01:38|0.019578
19:01:40|0.019578
19:01:41|0.019591
19:01:43|0.019578
19:01:43|0.019594
19:01:44|0.019594
19:01:45|0.019594
19:01:46|0.019594
19:01:47|0.019594
19:01:48|0.019579
19:01:49|0.01959
19:01:50|0.01959
19:01:51|0.019579
19:01:52|0.01959
19:01:53|0.01959
19:01:54|0.019593
19:01:55|0.019578
19:01:56|0.019578
19:01:57|0.019576
19:01:59|0.019576
19:01:59|0.019563
19:02:01|0.019563
19:02:01|0.019563
19:02:03|0.019576
19:02:04|0.019577
19:02:04|0.019576
19:02:06|0.019578
19:02:07|0.019576
19:02:08|0.019576
19:02:09|0.019576
19:02:10|0.019576
19:02:11|0.019576
19:02:11|0.019576
19:02:12|0.019576
19:02:13|0.019576
19:02:15|0.019576
19:02:16|0.019564
19:02:17|0.019576
19:02:18|0.019576
19:02:19|0.019562
19:02:20|0.019562
19:02:20|0.019562
19:02:22|0.019563
19:02:23|0.019565
19:02:24|0.019563
19:02:24|0.019563
19:02:26|0.019562
19:02:27|0.019563
19:02:29|0.019562
19:02:30|0.019562
19:02:31|0.019562
19:02:32|0.019562
19:02:33|0.019563
19:02:34|0.019575
19:02:35|0.019578
19:02:37|0.019562
19:02:38|0.019562
19:02:38|0.019562
19:02:40|0.019562
19:02:41|0.019562
19:02:42|0.019562
19:02:42|0.019562
19:02:44|0.019562
19:02:44|0.019562
19:02:45|0.019562
19:02:46|0.019562
19:02:48|0.019562
19:02:48|0.019562
19:02:49|0.019562
19:02:51|0.019563
19:02:52|0.019562
19:02:53|0.019583
19:02:53|0.019562
19:02:55|0.019562
19:02:56|0.019563
19:02:56|0.019562
19:02:58|0.019562
19:02:58|0.019562
19:02:59|0.019562
19:03:01|0.01955
19:03:02|0.019566
19:03:02|0.019566
19:03:04|0.01956
19:03:04|0.01956
19:03:06|0.01956
19:03:06|0.01956
19:03:08|0.019561
19:03:09|0.019561
19:03:09|0.019558
19:03:10|0.019583
19:03:12|0.019551
19:03:13|0.019569
19:03:14|0.019551
19:03:15|0.01957
19:03:16|0.01957
19:03:18|0.01957
19:03:18|0.01957
19:03:19|0.01957
19:03:20|0.019582
19:03:21|0.01955
19:03:22|0.01955
19:03:24|0.01955
19:03:25|0.019569
19:03:26|0.019569
19:03:27|0.019611
19:03:28|0.019611
19:03:29|0.019576
19:03:31|0.01961
19:03:32|0.01961
19:03:33|0.019576
19:03:34|0.019576
19:03:35|0.019596
19:03:36|0.0196
19:03:37|0.019631
19:03:38|0.019631
19:03:39|0.019623
19:03:40|0.019625
19:03:42|0.019643
19:03:43|0.019663
19:03:44|0.019663
19:03:45|0.019643
19:03:46|0.019619
19:03:47|0.019601
19:03:48|0.019601
19:03:49|0.019633
19:03:50|0.019634
19:03:51|0.019634
19:03:52|0.019566
19:03:53|0.019564
19:03:54|0.019564
19:03:54|0.019564
19:03:56|0.01961
19:03:57|0.019564
19:03:58|0.019564
19:03:59|0.019608
19:03:59|0.019627
19:04:01|0.019567
19:04:02|0.019606
19:04:03|0.01963
19:04:04|0.019629
19:04:05|0.019629
19:04:06|0.019629
19:04:07|0.019629
19:04:08|0.019629
19:04:09|0.019629
19:04:10|0.019602
19:04:11|0.019627
19:04:12|0.019627
19:04:13|0.019622
19:04:14|0.019622
19:04:15|0.019618
19:04:16|0.019618
19:04:17|0.019618
19:04:18|0.019618
19:04:19|0.019618
19:04:20|0.019618
19:04:21|0.019618
19:04:22|0.019608
19:04:23|0.019608
19:04:24|0.019608
19:04:25|0.019639
19:04:27|0.019631
19:04:27|0.019631
19:04:29|0.019633
19:04:30|0.019621
19:04:31|0.019621
19:04:33|0.019651
19:04:33|0.019658
19:04:35|0.019658
19:04:36|0.019661
19:04:37|0.019661
19:04:38|0.019634
19:04:39|0.019634
19:04:40|0.019657
19:04:41|0.019657
19:04:42|0.019634
19:04:42|0.019655
19:04:44|0.019656
19:04:45|0.019656
19:04:46|0.019655
19:04:47|0.019655
19:04:48|0.019655
19:04:49|0.019654
19:04:49|0.019654
19:04:51|0.019653
19:04:52|0.019642
19:04:53|0.019642
19:04:54|0.019641
19:04:55|0.01963
19:04:56|0.019616
19:04:57|0.019647
19:04:58|0.019647
19:04:59|0.019647
19:05:00|0.019655
19:05:01|0.019655
19:05:02|0.019648
19:05:03|0.019648
19:05:04|0.019648
19:05:05|0.019648
19:05:06|0.019648
19:05:07|0.019651
19:05:08|0.01965
19:05:09|0.019648
19:05:10|0.019648
19:05:11|0.019648
19:05:12|0.019648
19:05:13|0.019648
19:05:14|0.01965
19:05:15|0.019647
19:05:16|0.019647
19:05:17|0.019636
19:05:18|0.019639
19:05:19|0.019605
19:05:20|0.019637
19:05:21|0.0196
19:05:22|0.0196
19:05:23|0.0196
19:05:24|0.019601
19:05:25|0.019583
19:05:26|0.019583
19:05:27|0.019608
19:05:28|0.019608
19:05:29|0.019608
19:05:31|0.019627
19:05:32|0.019627
19:05:33|0.019627
19:05:34|0.019627
19:05:35|0.019627
19:05:36|0.019627
19:05:37|0.019626
19:05:38|0.0196
19:05:40|0.019581
19:05:40|0.019599
19:05:42|0.019616
19:05:43|0.019616
19:05:44|0.019616
19:05:44|0.01962
19:05:46|0.01962
19:05:47|0.019627
19:05:48|0.019619
19:05:48|0.01963
19:05:50|0.019633
19:05:51|0.019629
19:05:51|0.01964
19:05:53|0.019653
19:05:54|0.019643
19:05:55|0.019648
19:05:56|0.019646
19:05:57|0.019646
19:05:57|0.019609
19:05:58|0.019609
19:06:00|0.019632
19:06:00|0.019616
19:06:01|0.019616
19:06:03|0.019616
19:06:04|0.019629
19:06:04|0.019629
19:06:05|0.019629
19:06:07|0.019629
19:06:08|0.019629
19:06:08|0.019629
19:06:09|0.019627
19:06:10|0.019624
19:06:12|0.019624
19:06:12|0.01961
19:06:14|0.019625
19:06:14|0.019629
19:06:15|0.019629
19:06:17|0.0196
19:06:17|0.019626
19:06:18|0.019604
19:06:19|0.019604
19:06:21|0.019604
19:06:21|0.019604
19:06:23|0.019604
19:06:24|0.019604
19:06:25|0.019604
19:06:25|0.019604
19:06:26|0.019662
19:06:28|0.019673
19:06:29|0.019694
19:06:29|0.019674
19:06:31|0.019675
19:06:32|0.019674
19:06:33|0.019674
19:06:35|0.019694
19:06:35|0.019694
19:06:37|0.019676
19:06:38|0.019694
19:06:39|0.019779
19:06:41|0.019777
19:06:41|0.019788
19:06:42|0.019787
19:06:43|0.019795
19:06:44|0.019789
19:06:45|0.01979
19:06:46|0.019788
19:06:48|0.019787
19:06:49|0.019833
19:06:50|0.019833
19:06:50|0.019823
19:06:52|0.019817
19:06:53|0.019833
19:06:54|0.019829
19:06:55|0.019829
19:06:56|0.01982
19:06:57|0.01982
19:06:58|0.019821
19:06:59|0.01985
19:07:00|0.019841
19:07:01|0.01982
19:07:02|0.019845
19:07:03|0.019821
19:07:04|0.019821
19:07:05|0.019821
19:07:06|0.019842
19:07:07|0.019821
19:07:08|0.019821
19:07:09|0.019806
19:07:10|0.019799
19:07:11|0.019795
19:07:12|0.0198
19:07:13|0.019773
19:07:14|0.019813
19:07:15|0.019813
19:07:16|0.019797
19:07:17|0.019797
19:07:18|0.019802
19:07:19|0.019766
19:07:20|0.019694
19:07:21|0.019718
19:07:22|0.019724
19:07:23|0.019762
19:07:24|0.019762
19:07:25|0.019762
19:07:26|0.019829
19:07:27|0.019829
19:07:28|0.019829
19:07:29|0.019822
19:07:30|0.019822
19:07:31|0.019801
19:07:33|0.019822
19:07:33|0.019828
19:07:35|0.019828
19:07:36|0.01982
19:07:37|0.01982
19:07:39|0.019827
19:07:39|0.019828
19:07:40|0.019864
19:07:42|0.019865
19:07:42|0.019841
19:07:44|0.01982
19:07:45|0.019852
19:07:45|0.019852
19:07:47|0.019828
19:07:47|0.019828
19:07:49|0.019828
19:07:51|0.019852
19:07:51|0.019852
19:07:53|0.019852
19:07:53|0.019864
19:07:54|0.019864
19:07:55|0.019864
19:07:56|0.019864
19:07:57|0.019829
19:07:58|0.019864
19:07:59|0.019864
19:08:00|0.019865
19:08:01|0.019865
19:08:02|0.019862
19:08:03|0.019862
19:08:05|0.019845
19:08:05|0.019862
19:08:06|0.019864
19:08:07|0.019863
19:08:08|0.019862
19:08:09|0.019862
19:08:10|0.019829
19:08:11|0.019829
19:08:12|0.01982
19:08:13|0.019818
19:08:14|0.01982
19:08:15|0.0198
19:08:16|0.019731
19:08:18|0.019728
19:08:18|0.019738
19:08:19|0.019738
19:08:20|0.019738
19:08:21|0.019738
19:08:22|0.019734
19:08:23|0.019732
19:08:25|0.01973
19:08:25|0.019708
19:08:26|0.019702
19:08:27|0.019663
19:08:28|0.019684
19:08:29|0.01969
19:08:30|0.019702
19:08:32|0.019704
19:08:33|0.019739
19:08:34|0.019764
19:08:35|0.019704
19:08:36|0.019704
19:08:37|0.019704
19:08:39|0.019704
19:08:40|0.019704
19:08:41|0.019712
19:08:42|0.019737
19:08:43|0.0197
19:08:44|0.0197
19:08:45|0.0197
19:08:46|0.019743
19:08:47|0.019743
19:08:48|0.019743
19:08:49|0.019743
19:08:50|0.019735
19:08:51|0.019735
19:08:52|0.019739
19:08:53|0.01974
19:08:54|0.01974
19:08:55|0.01974
19:08:56|0.0198
19:08:57|0.019779
19:08:58|0.01976
19:08:59|0.019758
19:09:00|0.019758
19:09:01|0.01976
19:09:02|0.019832
19:09:03|0.019837
19:09:04|0.019797
19:09:05|0.019797
19:09:05|0.019824
19:09:06|0.019824
19:09:08|0.019824
19:09:09|0.019824
19:09:10|0.0198
19:09:11|0.019767
19:09:12|0.019767
19:09:13|0.019767
19:09:14|0.019786
19:09:14|0.019806
19:09:16|0.019806
19:09:17|0.019802
19:09:17|0.019802
19:09:18|0.019814
19:09:20|0.019814
19:09:21|0.019814
19:09:22|0.019814
19:09:23|0.019817
19:09:24|0.019817
19:09:25|0.019814
19:09:25|0.019823
19:09:27|0.019814
19:09:28|0.019766
19:09:29|0.019785
19:09:30|0.019785
19:09:31|0.019785
19:09:32|0.019804
19:09:33|0.019782
19:09:34|0.019724
19:09:36|0.019748
19:09:37|0.01975
19:09:37|0.01975
19:09:39|0.019748
19:09:40|0.019749
19:09:41|0.019752
19:09:41|0.019757
19:09:42|0.019753
19:09:44|0.019754
19:09:45|0.019754
19:09:47|0.019754
19:09:48|0.019757
19:09:48|0.019771
19:09:49|0.019783
19:09:51|0.019783
19:09:52|0.019783
19:09:52|0.019758
19:09:54|0.019758
19:09:55|0.019758
19:09:55|0.019751
19:09:56|0.019751
19:09:58|0.019774
19:09:58|0.019758
19:10:00|0.01978
19:10:01|0.019762
19:10:02|0.01975
19:10:03|0.01975
19:10:03|0.01975
19:10:05|0.019799
19:10:06|0.019776
19:10:07|0.019776
19:10:08|0.019772
19:10:09|0.019772
19:10:10|0.019772
19:10:11|0.019779
19:10:11|0.019773
19:10:13|0.019761
19:10:14|0.019761
19:10:15|0.019761
19:10:16|0.019771
19:10:17|0.019761
19:10:18|0.019785
19:10:19|0.019785
19:10:20|0.019785
19:10:20|0.019762
19:10:22|0.019785
19:10:22|0.019785
19:10:24|0.01977
19:10:24|0.019784
19:10:26|0.019784
19:10:27|0.019785
19:10:27|0.019785
19:10:29|0.019785
19:10:30|0.019785
19:10:30|0.019785
19:10:32|0.019785
19:10:33|0.019785
19:10:33|0.019785
19:10:35|0.019785
19:10:37|0.019785
19:10:37|0.019785
19:10:38|0.019824
19:10:39|0.019824
19:10:40|0.019821
19:10:42|0.019832
19:10:43|0.019846
19:10:45|0.019764
19:10:45|0.019783
19:10:46|0.019783
19:10:47|0.01977
19:10:48|0.01977
19:10:49|0.019761
19:10:50|0.019761
19:10:51|0.01975
19:10:52|0.01975
19:10:53|0.01975
19:10:54|0.019728
19:10:55|0.019756
19:10:56|0.01976
19:10:57|0.019761
19:10:58|0.019761
19:10:59|0.019761
19:11:00|0.01976
19:11:01|0.01977
19:11:02|0.01977
19:11:03|0.01978
19:11:04|0.01978
19:11:05|0.01978
19:11:06|0.01978
19:11:07|0.01978
19:11:08|0.01978
19:11:09|0.01978
19:11:10|0.01978
19:11:11|0.01978
19:11:12|0.019784
19:11:13|0.019785
19:11:14|0.019761
19:11:15|0.019761
19:11:16|0.019761
19:11:17|0.019761
19:11:18|0.019783
19:11:19|0.019761
19:11:20|0.019778
19:11:21|0.019774
19:11:22|0.019783
19:11:23|0.019783
19:11:24|0.019783
19:11:25|0.019783
19:11:26|0.019761
19:11:27|0.019777
19:11:28|0.019784
19:11:29|0.019784
19:11:30|0.019784
19:11:31|0.019835
19:11:32|0.019845
19:11:33|0.019825
19:11:34|0.019825
19:11:35|0.019752
19:11:37|0.019764
19:11:38|0.019764
19:11:40|0.019764
19:11:40|0.019771
19:11:41|0.019771
19:11:42|0.019761
19:11:43|0.019776
19:11:44|0.019771
19:11:45|0.019768
19:11:46|0.019758
19:11:47|0.019783
19:11:48|0.019783
19:11:49|0.019766
19:11:50|0.01975
19:11:52|0.01979
19:11:52|0.019793
19:11:53|0.019784
19:11:54|0.019784
19:11:56|0.019792
19:11:57|0.019792
19:11:58|0.019764
19:11:59|0.019756
19:12:00|0.019756
19:12:01|0.019756
19:12:02|0.019756
19:12:03|0.019756
19:12:04|0.019775
19:12:05|0.019782
19:12:06|0.019782
19:12:07|0.019782
19:12:08|0.019784
19:12:08|0.019784
19:12:10|0.0198
19:12:11|0.01978
19:12:12|0.01975
19:12:13|0.01975
19:12:14|0.01977
19:12:15|0.01977
19:12:16|0.019768
19:12:17|0.019768
19:12:18|0.019768
19:12:19|0.019768
19:12:20|0.019768
19:12:21|0.01975
19:12:22|0.019758
19:12:23|0.01975
19:12:24|0.01975
19:12:25|0.019751
19:12:26|0.019683
19:12:27|0.019718
19:12:28|0.019718
19:12:29|0.019722
19:12:30|0.019669
19:12:31|0.019669
19:12:32|0.019669
19:12:33|0.019669
19:12:34|0.019669
19:12:35|0.019669
19:12:36|0.019698
19:12:37|0.019747
19:12:39|0.019731
19:12:40|0.019747
19:12:41|0.019725
19:12:42|0.019719
19:12:43|0.019718
19:12:44|0.019725
19:12:45|0.019725
19:12:46|0.019725
19:12:47|0.01967
19:12:48|0.019731
19:12:50|0.019719
19:12:50|0.019682
19:12:51|0.019682
19:12:53|0.019682
19:12:53|0.019682
19:12:54|0.019682
19:12:55|0.019682
19:12:56|0.01967
19:12:58|0.019669
19:12:58|0.019684
19:12:59|0.019702
19:13:01|0.019652
19:13:01|0.019686
19:13:02|0.019686
19:13:04|0.019686
19:13:05|0.019668
19:13:07|0.019668
19:13:07|0.019668
19:13:08|0.019668
19:13:09|0.019668
19:13:10|0.019676
19:13:11|0.019727
19:13:12|0.019727
19:13:13|0.019727
19:13:14|0.019708
19:13:15|0.019708
19:13:16|0.019744
19:13:17|0.019695
19:13:18|0.019695
19:13:19|0.01971
19:13:20|0.019709
19:13:21|0.019709
19:13:22|0.019709
19:13:23|0.019723
19:13:24|0.019723
19:13:25|0.019684
19:13:26|0.019651
19:13:27|0.019651
19:13:28|0.019651
19:13:29|0.019654
19:13:30|0.019654
19:13:31|0.019654
19:13:32|0.019654
19:13:33|0.019654
19:13:34|0.019669
19:13:35|0.019669
19:13:36|0.019669
19:13:38|0.019648
19:13:39|0.019648
19:13:39|0.019651
19:13:41|0.019669
19:13:42|0.01969
19:13:44|0.01969
19:13:45|0.019717
19:13:45|0.019703
19:13:46|0.019651
19:13:48|0.019655
19:13:49|0.019655
19:13:50|0.019677
19:13:51|0.019681
19:13:52|0.019681
19:13:53|0.019681
19:13:54|0.019656
19:13:55|0.019656
19:13:56|0.019699
19:13:56|0.01968
19:13:58|0.019668
19:13:59|0.019668
19:14:00|0.019668
19:14:01|0.019668
19:14:02|0.019668
19:14:03|0.019668
19:14:04|0.019668
19:14:05|0.019668
19:14:06|0.019668
19:14:07|0.019668
19:14:08|0.019692
19:14:09|0.019673
19:14:10|0.019673
19:14:11|0.019673
19:14:12|0.019673
19:14:13|0.019692
19:14:14|0.019673
19:14:15|0.019673
19:14:16|0.019689
19:14:17|0.019681
19:14:18|0.019681
19:14:19|0.019695
19:14:21|0.019695
19:14:21|0.019695
19:14:22|0.019695
19:14:23|0.019681
19:14:24|0.019681
19:14:25|0.019681
19:14:26|0.019681
19:14:27|0.019681
19:14:29|0.019684
19:14:29|0.019681
19:14:30|0.019681
19:14:31|0.019681
19:14:32|0.019681
19:14:34|0.019681
19:14:34|0.019681
19:14:35|0.019681
19:14:37|0.019681
19:14:38|0.019693
19:14:39|0.019673
19:14:40|0.019686
19:14:41|0.019652
19:14:43|0.019652
19:14:43|0.019652
19:14:45|0.019666
19:14:46|0.019666
19:14:47|0.019672
19:14:48|0.019674
19:14:49|0.019687
19:14:50|0.019617
19:14:51|0.019638
19:14:52|0.019635
19:14:53|0.019635
19:14:54|0.019635
19:14:55|0.019635
19:14:57|0.019625
19:14:58|0.019635
19:14:58|0.019633
19:14:59|0.019601
19:15:01|0.019601
19:15:02|0.019607
19:15:03|0.019601
19:15:04|0.019608
19:15:04|0.019601
19:15:06|0.019608
19:15:07|0.019601
19:15:08|0.019607
19:15:09|0.019607
19:15:10|0.019632
19:15:11|0.019669
19:15:12|0.019624
19:15:14|0.019647
19:15:14|0.019665
19:15:16|0.01964
19:15:17|0.01964
19:15:18|0.019628
19:15:19|0.019637
19:15:20|0.019679
19:15:20|0.019655
19:15:22|0.019655
19:15:22|0.0197
19:15:24|0.019693
19:15:24|0.019665
19:15:26|0.019697
19:15:27|0.019696
19:15:28|0.019696
19:15:29|0.019726
19:15:30|0.019726
19:15:31|0.01967
19:15:32|0.019695
19:15:33|0.019683
19:15:34|0.019683
19:15:35|0.019683
19:15:36|0.019708
19:15:37|0.019718
19:15:38|0.019682
19:15:39|0.019715
19:15:40|0.019709
19:15:42|0.01975
19:15:43|0.01975
19:15:44|0.01975
19:15:46|0.019767
19:15:46|0.019744
19:15:47|0.019774
19:15:48|0.019767
19:15:50|0.019744
19:15:51|0.019746
19:15:52|0.019745
19:15:53|0.019744
19:15:54|0.019744
19:15:55|0.019735
19:15:55|0.019736
19:15:57|0.019746
19:15:58|0.019746
19:15:59|0.019758
19:16:00|0.019758
19:16:01|0.019745
19:16:02|0.019735
19:16:02|0.019735
19:16:03|0.019707
19:16:05|0.019707
19:16:05|0.019706
19:16:06|0.019707
19:16:07|0.019724
19:16:09|0.01973
19:16:10|0.019744
19:16:10|0.019744
19:16:11|0.019744
19:16:12|0.019744
19:16:13|0.019744
19:16:14|0.019744
19:16:15|0.019737
19:16:16|0.019737
19:16:18|0.019737
19:16:19|0.019737
19:16:19|0.019735
19:16:21|0.019738
19:16:21|0.019738
19:16:22|0.019738
19:16:24|0.019737
19:16:24|0.019737
19:16:25|0.019745
19:16:27|0.019745
19:16:28|0.01973
19:16:29|0.01973
19:16:30|0.01973
19:16:31|0.01973
19:16:32|0.01973
19:16:33|0.019745
19:16:34|0.019745
19:16:35|0.019745
19:16:35|0.019729
19:16:37|0.01971
19:16:37|0.019729
19:16:39|0.01969
19:16:40|0.01971
19:16:41|0.019667
19:16:42|0.019645
19:16:43|0.019662
19:16:44|0.019657
19:16:46|0.019676
19:16:47|0.019676
19:16:48|0.019676
19:16:49|0.019676
19:16:50|0.019682
19:16:50|0.019682
19:16:52|0.019682
19:16:53|0.019675
19:16:54|0.019729
19:16:54|0.01972
19:16:56|0.019683
19:16:56|0.019724
19:16:58|0.019702
19:16:59|0.019702
19:17:00|0.01967
19:17:00|0.01967
19:17:02|0.01967
19:17:02|0.019702
19:17:04|0.019659
19:17:05|0.019675
19:17:05|0.019675
19:17:07|0.019672
19:17:08|0.019672
19:17:09|0.019675
19:17:10|0.019675
19:17:11|0.019713
19:17:12|0.019676
19:17:13|0.019676
19:17:14|0.019677
19:17:15|0.019679
19:17:16|0.01971
19:17:17|0.019679
19:17:18|0.019715
19:17:19|0.019702
19:17:20|0.019702
19:17:21|0.019702
19:17:22|0.019702
19:17:23|0.019678
19:17:24|0.019678
19:17:25|0.019688
19:17:26|0.019706
19:17:27|0.019682
19:17:28|0.019682
19:17:29|0.019713
19:17:30|0.019713
19:17:31|0.019713
19:17:32|0.019713
19:17:33|0.019713
19:17:34|0.019667
19:17:35|0.019667
19:17:36|0.019667
19:17:37|0.019667
19:17:38|0.019659
19:17:39|0.019659
19:17:40|0.019682
19:17:41|0.01966
19:17:43|0.01966
19:17:44|0.01966
19:17:45|0.019659
19:17:47|0.019659
19:17:47|0.019659
19:17:49|0.01966
19:17:49|0.01966
19:17:50|0.019659
19:17:52|0.019663
19:17:53|0.019663
19:17:55|0.019663
19:17:55|0.019663
19:17:56|0.019655
19:17:57|0.019655
19:17:58|0.019655
19:17:59|0.019657
19:18:00|0.019657
19:18:01|0.019657
19:18:02|0.019699
19:18:04|0.019699
19:18:05|0.019667
19:18:07|0.019667
19:18:07|0.019655
19:18:08|0.01967
19:18:09|0.01967
19:18:10|0.019655
19:18:12|0.01961
19:18:12|0.019633
19:18:13|0.019655
19:18:14|0.019637
19:18:16|0.019682
19:18:16|0.019679
19:18:18|0.019679
19:18:19|0.019679
19:18:20|0.019679
19:18:21|0.01966
19:18:22|0.019669
19:18:23|0.019682
19:18:24|0.019682
19:18:25|0.019682
19:18:26|0.019639
19:18:26|0.019639
19:18:28|0.019679
19:18:28|0.019691
19:18:29|0.019691
19:18:31|0.019718
19:18:32|0.019686
19:18:33|0.019693
19:18:34|0.019629
19:18:34|0.019641
19:18:35|0.019688
19:18:36|0.019688
19:18:37|0.019643
19:18:39|0.019643
19:18:39|0.019643
19:18:41|0.019643
19:18:42|0.019643
19:18:43|0.019643
19:18:45|0.019656
19:18:46|0.019664
19:18:46|0.019654
19:18:48|0.019681
19:18:49|0.019681
19:18:49|0.019644
19:18:50|0.019643
19:18:51|0.01964
19:18:53|0.019614
19:18:54|0.019642
19:18:55|0.019642
19:18:56|0.019629
19:18:57|0.019642
19:18:57|0.019664
19:18:59|0.019664
19:19:00|0.019628
19:19:01|0.019628
19:19:02|0.019628
19:19:03|0.019628
19:19:04|0.019628
19:19:05|0.019629
19:19:06|0.019629
19:19:07|0.019646
19:19:09|0.019629
19:19:09|0.019652
19:19:10|0.019652
19:19:11|0.019651
19:19:12|0.019651
19:19:13|0.019651
19:19:14|0.019651
19:19:15|0.019651
19:19:16|0.019651
19:19:17|0.019651
19:19:18|0.019634
19:19:19|0.019634
19:19:20|0.019634
19:19:21|0.019629
19:19:22|0.019651
19:19:23|0.01965
19:19:24|0.019653
19:19:25|0.019653
19:19:26|0.019658
19:19:27|0.019681
19:19:28|0.019681
19:19:29|0.019681
19:19:30|0.019681
19:19:31|0.019681
19:19:32|0.019684
19:19:33|0.019681
19:19:34|0.019681
19:19:35|0.019691
19:19:36|0.019709
19:19:37|0.019709
19:19:38|0.019709
19:19:39|0.019683
19:19:40|0.019683
19:19:41|0.01971
19:19:42|0.01971
19:19:43|0.019708
19:19:44|0.019708
19:19:46|0.019675
19:19:47|0.019675
19:19:48|0.019675
19:19:49|0.019675
19:19:49|0.019675
19:19:51|0.019675
19:19:52|0.019675
19:19:53|0.019707
19:19:54|0.019707
19:19:55|0.019678
19:19:56|0.019675
19:19:57|0.019675
19:19:58|0.019675
19:19:59|0.019697
19:20:00|0.019697
19:20:01|0.01964
19:20:02|0.01964
19:20:03|0.019669
19:20:05|0.019652
19:20:05|0.019675
19:20:06|0.019675
19:20:08|0.019635
19:20:08|0.019635
19:20:10|0.019634
19:20:11|0.019634
19:20:12|0.019649
19:20:13|0.019649
19:20:14|0.019649
19:20:15|0.019634
19:20:16|0.019635
19:20:17|0.019637
19:20:18|0.019637
19:20:19|0.019637
19:20:20|0.019645
19:20:21|0.019645
19:20:22|0.019644
19:20:23|0.019644
19:20:24|0.019644
19:20:25|0.019644
19:20:26|0.019637
19:20:27|0.019637
19:20:28|0.019648
19:20:29|0.019639
19:20:30|0.019698
19:20:31|0.019698
19:20:32|0.019698
19:20:33|0.019689
19:20:34|0.019689
19:20:35|0.019689
19:20:36|0.019684
19:20:37|0.01969
19:20:38|0.01969
19:20:39|0.01969
19:20:40|0.01969
19:20:41|0.019657
19:20:42|0.019657
19:20:43|0.019657
19:20:44|0.019657
19:20:46|0.019657
19:20:47|0.019657
19:20:47|0.019657
19:20:49|0.019657
19:20:50|0.019657
19:20:51|0.019657
19:20:52|0.019657
19:20:52|0.019657
19:20:54|0.019657
19:20:55|0.019657
19:20:56|0.019657
19:20:57|0.019657
19:20:58|0.019639
19:20:59|0.019639
19:21:01|0.019657
19:21:02|0.019637
19:21:03|0.019637
19:21:04|0.019637
19:21:05|0.019637
19:21:06|0.019637
19:21:07|0.019637
19:21:07|0.019637
19:21:09|0.019637
19:21:10|0.019637
19:21:11|0.019637
19:21:12|0.019657
19:21:13|0.019637
19:21:14|0.019637
19:21:15|0.01955
19:21:16|0.019554
19:21:17|0.019563
19:21:18|0.019565
19:21:19|0.019565
19:21:20|0.019553
19:21:21|0.01957
19:21:22|0.01957
19:21:23|0.019597
19:21:24|0.019597
19:21:25|0.01957
19:21:26|0.01955
19:21:27|0.01957
19:21:28|0.01957
19:21:29|0.019596
19:21:30|0.019596
19:21:31|0.019596
19:21:32|0.01957
19:21:33|0.019592
19:21:34|0.019592
19:21:35|0.019592
19:21:36|0.019596
19:21:37|0.019596
19:21:38|0.019596
19:21:39|0.019571
19:21:40|0.019571
19:21:41|0.019571
19:21:42|0.019571
19:21:43|0.019571
19:21:44|0.01957
19:21:45|0.01957
19:21:47|0.01957
19:21:48|0.019571
19:21:49|0.019571
19:21:50|0.019571
19:21:51|0.019571
19:21:52|0.019571
19:21:53|0.019594
19:21:54|0.019571
19:21:55|0.019598
19:21:56|0.019598
19:21:58|0.019551
19:21:58|0.019551
19:21:59|0.019551
19:22:01|0.019592
19:22:01|0.019571
19:22:03|0.019555
19:22:04|0.019571
19:22:04|0.019571
19:22:06|0.019571
19:22:06|0.019566
19:22:07|0.019594
19:22:08|0.019594
19:22:10|0.019594
19:22:10|0.019594
19:22:11|0.019571
19:22:12|0.019561
19:22:13|0.019592
19:22:14|0.019576
19:22:15|0.019577
19:22:16|0.019577
19:22:17|0.019561
19:22:18|0.019613
19:22:19|0.019613
19:22:20|0.019613
19:22:21|0.019591
19:22:22|0.019591
19:22:23|0.019591
19:22:24|0.019591
19:22:26|0.019555
19:22:26|0.019594
19:22:27|0.019594
19:22:28|0.019613
19:22:29|0.019613
19:22:30|0.019613
19:22:31|0.019593
19:22:32|0.019593
19:22:33|0.019594
19:22:34|0.019594
19:22:35|0.019613
19:22:37|0.019655
19:22:38|0.019655
19:22:39|0.019655
19:22:40|0.019611
19:22:40|0.019611
19:22:42|0.019593
19:22:43|0.019557
19:22:44|0.019581
19:22:44|0.019581
19:22:45|0.019581
19:22:47|0.019581
19:22:49|0.019581
19:22:50|0.019581
19:22:51|0.019602
19:22:52|0.019602
19:22:53|0.019602
19:22:54|0.019602
19:22:55|0.019602
19:22:56|0.019578
19:22:57|0.019566
19:22:58|0.019566
19:22:59|0.019566
19:23:00|0.019551
19:23:01|0.019551
19:23:02|0.019597
19:23:03|0.019597
19:23:04|0.019597
19:23:05|0.019597
19:23:07|0.019597
19:23:07|0.019597
19:23:08|0.019597
19:23:09|0.019597
19:23:11|0.019567
19:23:12|0.019567
19:23:13|0.019572
19:23:14|0.019566
19:23:15|0.019566
19:23:16|0.019566
19:23:17|0.019566
19:23:18|0.019566
19:23:19|0.019566
19:23:20|0.019566
19:23:21|0.019579
19:23:22|0.019566
19:23:23|0.019566
19:23:24|0.019588
19:23:25|0.019583
19:23:26|0.019567
19:23:27|0.019567
19:23:28|0.019583
19:23:29|0.019583
19:23:30|0.019583
19:23:31|0.019572
19:23:32|0.019566
19:23:33|0.019566
19:23:34|0.019566
19:23:35|0.019566
19:23:36|0.019566
19:23:37|0.019577
19:23:38|0.019577
19:23:39|0.019577
19:23:40|0.019577
19:23:41|0.019566
19:23:42|0.019566
19:23:43|0.019583
19:23:44|0.019583
19:23:45|0.019567
19:23:46|0.019572
19:23:47|0.019567
19:23:49|0.019567
19:23:50|0.01955
19:23:51|0.01955
19:23:52|0.01955
19:23:53|0.01955
19:23:54|0.019542
19:23:55|0.019533
19:23:56|0.019533
19:23:57|0.019531
19:23:58|0.019498
19:23:59|0.019495
19:24:01|0.019434
19:24:02|0.019438
19:24:02|0.019467
19:24:03|0.019467
19:24:04|0.019435
19:24:06|0.019438
19:24:07|0.01942
19:24:08|0.019432
19:24:09|0.019432
19:24:10|0.01943
19:24:11|0.019428
19:24:12|0.019428
19:24:13|0.019428
19:24:14|0.019428
19:24:15|0.019428
19:24:16|0.01942
19:24:17|0.01942
19:24:18|0.01942
19:24:19|0.019428
19:24:20|0.019417
19:24:21|0.019403
19:24:22|0.019438
19:24:23|0.019463
19:24:24|0.019436
19:24:25|0.019461
19:24:26|0.019435
19:24:27|0.019435
19:24:28|0.019435
19:24:29|0.01945
19:24:30|0.01945
19:24:31|0.01945
19:24:32|0.01945
19:24:33|0.01945
19:24:34|0.019429
19:24:35|0.01945
19:24:36|0.01945
19:24:38|0.019472
19:24:38|0.019472
19:24:39|0.019472
19:24:40|0.019472
19:24:41|0.019472
19:24:42|0.01946
19:24:43|0.019499
19:24:44|0.019499
19:24:45|0.019456
19:24:46|0.01945
19:24:47|0.01945
19:24:49|0.019493
19:24:50|0.019493
19:24:50|0.019451
19:24:52|0.019447
19:24:53|0.019451
19:24:54|0.019451
19:24:55|0.019424
19:24:56|0.019439
19:24:57|0.019439
19:24:58|0.019488
19:25:00|0.019488
19:25:01|0.019441
19:25:01|0.0194
19:25:02|0.0194
19:25:04|0.0194
19:25:05|0.019408
19:25:06|0.019408
19:25:07|0.019408
19:25:08|0.019408
19:25:09|0.019408
19:25:10|0.019408
19:25:11|0.019401
19:25:12|0.019401
19:25:13|0.019408
19:25:14|0.019408
19:25:16|0.019401
19:25:17|0.0194
19:25:18|0.0194
19:25:18|0.0194
19:25:20|0.0194
19:25:20|0.0194
19:25:21|0.019407
19:25:22|0.01935
19:25:24|0.019346
19:25:25|0.019377
19:25:26|0.019376
19:25:27|0.01934
19:25:28|0.019309
19:25:29|0.019309
19:25:30|0.019309
19:25:30|0.019304
19:25:32|0.019304
19:25:33|0.0193
19:25:34|0.019325
19:25:35|0.019325
19:25:36|0.019341
19:25:37|0.019314
19:25:37|0.019302
19:25:39|0.019339
19:25:39|0.019339
19:25:41|0.019364
19:25:42|0.019356
19:25:43|0.019337
19:25:44|0.019327
19:25:44|0.019379
19:25:46|0.019379
19:25:47|0.01937
19:25:48|0.01937
19:25:48|0.019428
19:25:50|0.019442
19:25:52|0.019442
19:25:53|0.01945
19:25:54|0.019442
19:25:55|0.019442
19:25:56|0.01944
19:25:58|0.019441
19:25:58|0.01944
19:25:59|0.019475
19:26:00|0.019475
19:26:01|0.019426
19:26:02|0.019426
19:26:03|0.019474
19:26:04|0.019474
19:26:05|0.019474
19:26:06|0.019452
19:26:07|0.019452
19:26:08|0.019474
19:26:09|0.019474
19:26:10|0.019475
19:26:11|0.019547
19:26:12|0.019544
19:26:13|0.019525
19:26:14|0.019511
19:26:15|0.019508
19:26:16|0.019525
19:26:17|0.019525
19:26:18|0.019521
19:26:19|0.019517
19:26:21|0.019512
19:26:21|0.019521
19:26:22|0.019501
19:26:24|0.019501
19:26:24|0.019501
19:26:25|0.019501
19:26:26|0.019501
19:26:27|0.019483
19:26:29|0.019441
19:26:29|0.019488
19:26:30|0.019488
19:26:31|0.019488
19:26:32|0.019488
19:26:33|0.019488
19:26:34|0.019488
19:26:35|0.019442
19:26:37|0.019442
19:26:38|0.019442
19:26:38|0.019443
19:26:40|0.019455
19:26:40|0.019455
19:26:42|0.019461
19:26:43|0.019444
19:26:44|0.019488
19:26:44|0.019488
19:26:46|0.019488
19:26:47|0.019471
19:26:47|0.019462
19:26:48|0.019462
19:26:50|0.019441
19:26:51|0.01946
19:26:52|0.019429
19:26:53|0.019421
19:26:54|0.019421
19:26:56|0.019421
19:26:57|0.019419
19:26:58|0.01944
19:26:59|0.01944
19:27:00|0.019437
19:27:01|0.019437
19:27:03|0.019419
19:27:03|0.019419
19:27:05|0.019419
19:27:06|0.019419
19:27:07|0.019419
19:27:08|0.019419
19:27:09|0.019419
19:27:10|0.019419
19:27:11|0.01944
19:27:12|0.019441
19:27:13|0.019454
19:27:14|0.01946
19:27:15|0.019461
19:27:16|0.01944
19:27:17|0.01944
19:27:18|0.01944
19:27:19|0.01944
19:27:21|0.019443
19:27:21|0.019443
19:27:23|0.019443
19:27:24|0.019443
19:27:25|0.019443
19:27:26|0.019443
19:27:26|0.019486
19:27:28|0.019465
19:27:29|0.019465
19:27:30|0.019465
19:27:31|0.019496
19:27:32|0.019496
19:27:33|0.019477
19:27:34|0.019506
19:27:35|0.019506
19:27:36|0.019506
19:27:37|0.019506
19:27:38|0.019487
19:27:39|0.019485
19:27:40|0.019485
19:27:41|0.019485
19:27:42|0.019485
19:27:43|0.01945
19:27:44|0.01945
19:27:45|0.01945
19:27:46|0.01945
19:27:47|0.01945
19:27:48|0.01945
19:27:49|0.01947
19:27:50|0.019427
19:27:51|0.01945
19:27:52|0.01945
19:27:54|0.01945
19:27:54|0.019457
19:27:55|0.019466
19:27:57|0.01947
19:27:58|0.01947
19:27:59|0.01947
19:27:59|0.01947
19:28:01|0.01947
19:28:02|0.019467
19:28:02|0.019467
19:28:04|0.019467
19:28:04|0.019463
19:28:06|0.019463
19:28:07|0.019463
19:28:08|0.019463
19:28:09|0.01942
19:28:10|0.01942
19:28:11|0.01942
19:28:12|0.01942
19:28:13|0.01942
19:28:14|0.019419
19:28:15|0.019463
19:28:16|0.01942
19:28:17|0.019419
19:28:18|0.019419
19:28:19|0.019419
19:28:20|0.019419
19:28:21|0.019477
19:28:22|0.01949
19:28:23|0.01949
19:28:24|0.019479
19:28:25|0.019494
19:28:26|0.019494
19:28:27|0.019466
19:28:28|0.019466
19:28:29|0.019466
19:28:30|0.019466
19:28:31|0.019447
19:28:32|0.0194
19:28:33|0.0194
19:28:34|0.019401
19:28:35|0.0194
19:28:36|0.0194
19:28:37|0.019401
19:28:38|0.019401
19:28:39|0.019423
19:28:40|0.019401
19:28:41|0.0194
19:28:42|0.019423
19:28:43|0.019423
19:28:44|0.019423
19:28:45|0.019423
19:28:46|0.019423
19:28:47|0.019423
19:28:48|0.019402
19:28:49|0.0194
19:28:50|0.019421
19:28:51|0.019421
19:28:52|0.019421
19:28:53|0.019421
19:28:55|0.019421
19:28:56|0.019401
19:28:57|0.019401
19:28:58|0.019413
19:28:59|0.0194
19:29:01|0.019422
19:29:01|0.0194
19:29:03|0.0194
19:29:04|0.0194
19:29:05|0.0194
19:29:06|0.0194
19:29:07|0.0194
19:29:08|0.0194
19:29:09|0.0194
19:29:10|0.019403
19:29:11|0.0194
19:29:12|0.0194
19:29:12|0.0194
19:29:14|0.0194
19:29:15|0.0194
19:29:16|0.0194
19:29:17|0.0194
19:29:17|0.019394
19:29:19|0.01942
19:29:20|0.019418
19:29:21|0.019418
19:29:22|0.0194
19:29:23|0.0194
19:29:24|0.0194
19:29:26|0.019395
19:29:26|0.019395
19:29:27|0.019395
19:29:28|0.019395
19:29:29|0.019369
19:29:30|0.019373
19:29:31|0.019388
19:29:32|0.019388
19:29:33|0.019388
19:29:34|0.019373
19:29:35|0.019339
19:29:36|0.019339
19:29:37|0.019339
19:29:38|0.019339
19:29:39|0.019339
19:29:40|0.019339
19:29:41|0.019342
19:29:42|0.019339
19:29:43|0.019312
19:29:44|0.019312
19:29:45|0.019315
19:29:46|0.01932
19:29:47|0.019339
19:29:48|0.019339
19:29:49|0.019339
19:29:50|0.019344
19:29:51|0.019344
19:29:52|0.01937
19:29:54|0.01937
19:29:55|0.01937
19:29:56|0.01937
19:29:57|0.019392
19:29:59|0.019393
19:30:00|0.019354
19:30:01|0.019354
19:30:02|0.019354
19:30:02|0.019379
19:30:03|0.019388
19:30:04|0.019388
19:30:06|0.019388
19:30:07|0.019382
19:30:08|0.019361
19:30:10|0.019361
19:30:11|0.019361
19:30:12|0.019361
19:30:13|0.019361
19:30:13|0.019361
19:30:15|0.019361
19:30:16|0.019361
19:30:17|0.01936
19:30:17|0.019383
19:30:19|0.019361
19:30:20|0.019379
19:30:21|0.019379
19:30:22|0.019379
19:30:23|0.01941
19:30:24|0.019378
19:30:25|0.019411
19:30:26|0.019411
19:30:27|0.019411
19:30:28|0.019411
19:30:29|0.019411
19:30:30|0.019411
19:30:31|0.019388
19:30:32|0.019409
19:30:33|0.019409
19:30:34|0.019409
19:30:35|0.019409
19:30:36|0.019393
19:30:37|0.019393
19:30:38|0.019393
19:30:39|0.019417
19:30:40|0.019436
19:30:41|0.019436
19:30:42|0.019439
19:30:43|0.019439
19:30:44|0.019416
19:30:45|0.019416
19:30:46|0.019458
19:30:47|0.019458
19:30:48|0.019458
19:30:49|0.019442
19:30:50|0.019442
19:30:51|0.019486
19:30:52|0.019468
19:30:53|0.019499
19:30:54|0.019499
19:30:55|0.019499
19:30:57|0.019483
19:30:58|0.019483
19:30:59|0.01958
19:30:59|0.019626
19:31:01|0.019626
19:31:02|0.019606
19:31:03|0.019608
19:31:04|0.019608
19:31:05|0.019609
19:31:06|0.019612
19:31:06|0.019613
19:31:08|0.019613
19:31:09|0.019613
19:31:10|0.019613
19:31:11|0.019627
19:31:12|0.019632
19:31:13|0.019613
19:31:13|0.019613
19:31:15|0.019632
19:31:16|0.019632
19:31:17|0.019639
19:31:17|0.01969
19:31:19|0.01969
19:31:20|0.0197
19:31:20|0.019675
19:31:22|0.019696
19:31:23|0.019696
19:31:23|0.019645
19:31:25|0.019645
19:31:26|0.019645
19:31:27|0.019625
19:31:29|0.019657
19:31:30|0.019657
19:31:31|0.019657
19:31:32|0.019596
19:31:33|0.019625
19:31:34|0.019625
19:31:35|0.019669
19:31:36|0.019669
19:31:37|0.019637
19:31:38|0.019637
19:31:39|0.019637
19:31:40|0.019601
19:31:41|0.019601
19:31:42|0.019588
19:31:43|0.019588
19:31:44|0.019608
19:31:45|0.019608
19:31:46|0.019614
19:31:47|0.019614
19:31:48|0.019614
19:31:49|0.019645
19:31:50|0.019589
19:31:51|0.019564
19:31:52|0.019541
19:31:53|0.019544
19:31:54|0.019518
19:31:55|0.019518
19:31:56|0.019536
19:31:57|0.0195
19:31:58|0.0195
19:31:59|0.0195
19:32:01|0.019505
19:32:01|0.019505
19:32:02|0.019443
19:32:04|0.019432
19:32:04|0.019444
19:32:06|0.019419
19:32:06|0.019419
19:32:08|0.019432
19:32:09|0.019415
19:32:10|0.019415
19:32:11|0.019415
19:32:12|0.019431
19:32:13|0.019442
19:32:14|0.019424
19:32:15|0.019424
19:32:16|0.019424
19:32:17|0.019451
19:32:18|0.019451
19:32:19|0.019393
19:32:20|0.019393
19:32:21|0.019393
19:32:22|0.019423
19:32:23|0.019423
19:32:24|0.019404
19:32:25|0.019404
19:32:26|0.019404
19:32:27|0.019404
19:32:28|0.019404
19:32:29|0.019442
19:32:30|0.019467
19:32:31|0.019467
19:32:32|0.019489
19:32:33|0.019489
19:32:34|0.019498
19:32:35|0.019498
19:32:36|0.019509
19:32:37|0.019502
19:32:38|0.019476
19:32:39|0.019535
19:32:40|0.019535
19:32:41|0.019509
19:32:42|0.019542
19:32:43|0.019535
19:32:44|0.019515
19:32:45|0.019515
19:32:46|0.019505
19:32:47|0.019509
19:32:48|0.019509
19:32:49|0.019458
19:32:50|0.019458
19:32:51|0.019458
19:32:52|0.019458
19:32:53|0.019509
19:32:54|0.019509
19:32:55|0.019509
19:32:57|0.019509
19:32:58|0.019509
19:32:59|0.019509
19:33:01|0.019509
19:33:02|0.019479
19:33:03|0.019493
19:33:04|0.019478
19:33:05|0.019479
19:33:06|0.019479
19:33:08|0.019474
19:33:08|0.019474
19:33:10|0.019445
19:33:11|0.019445
19:33:12|0.019445
19:33:13|0.019445
19:33:14|0.019467
19:33:15|0.019463
19:33:16|0.019463
19:33:17|0.019445
19:33:19|0.019445
19:33:19|0.019463
19:33:20|0.019475
19:33:21|0.019475
19:33:22|0.019475
19:33:23|0.019475
19:33:24|0.019475
19:33:25|0.019449
19:33:26|0.01945
19:33:27|0.01945
19:33:28|0.019469
19:33:29|0.019444
19:33:30|0.019444
19:33:31|0.019444
19:33:32|0.019429
19:33:33|0.019503
19:33:34|0.019504
19:33:35|0.019494
19:33:36|0.019494
19:33:37|0.019453
19:33:39|0.019453
19:33:40|0.019453
19:33:40|0.019452
19:33:42|0.019452
19:33:42|0.019452
19:33:44|0.019452
19:33:44|0.019452
19:33:46|0.019452
19:33:46|0.019467
19:33:47|0.019461
19:33:49|0.019461
19:33:49|0.019479
19:33:50|0.019479
19:33:52|0.019473
19:33:52|0.019473
19:33:54|0.019473
19:33:54|0.019497
19:33:55|0.019454
19:33:56|0.019454
19:33:58|0.019473
19:33:58|0.019492
19:34:00|0.019492
19:34:01|0.0195
19:34:02|0.0195
19:34:04|0.0195
19:34:05|0.019482
19:34:06|0.019491
19:34:07|0.019464
19:34:08|0.019488
19:34:09|0.019464
19:34:09|0.019458
19:34:11|0.019458
19:34:12|0.019458
19:34:12|0.019479
19:34:13|0.019491
19:34:14|0.019476
19:34:15|0.019476
19:34:16|0.019476
19:34:17|0.019476
19:34:18|0.019476
19:34:20|0.019476
19:34:21|0.0195
19:34:21|0.0195
19:34:23|0.01949
19:34:23|0.01949
19:34:24|0.019509
19:34:25|0.019521
19:34:26|0.019521
19:34:27|0.019502
19:34:29|0.019502
19:34:30|0.019502
19:34:30|0.019505
19:34:31|0.0195
19:34:33|0.0195
19:34:34|0.019477
19:34:35|0.019477
19:34:36|0.019493
19:34:36|0.019493
19:34:38|0.019497
19:34:38|0.019497
19:34:40|0.019498
19:34:41|0.019498
19:34:42|0.019498
19:34:43|0.019498
19:34:44|0.019498
19:34:45|0.019494
19:34:45|0.019498
19:34:47|0.019498
19:34:48|0.019501
19:34:49|0.019501
19:34:50|0.019501
19:34:51|0.019501
19:34:52|0.019501
19:34:53|0.019501
19:34:54|0.019502
19:34:54|0.019504
19:34:56|0.019504
19:34:57|0.019503
19:34:58|0.019503
19:34:59|0.019503
19:35:01|0.019503
19:35:02|0.019504
19:35:03|0.019489
19:35:05|0.019489
19:35:05|0.019489
19:35:06|0.019489
19:35:07|0.019489
19:35:09|0.019489
19:35:10|0.019489
19:35:11|0.019499
19:35:12|0.019489
19:35:13|0.019489
19:35:14|0.019489
19:35:15|0.019489
19:35:16|0.019489
19:35:17|0.0195
19:35:18|0.019511
19:35:19|0.019511
19:35:20|0.019511
19:35:21|0.019529
19:35:23|0.019542
19:35:23|0.019519
19:35:24|0.019506
19:35:25|0.019506
19:35:26|0.0195
19:35:27|0.019489
19:35:28|0.019465
19:35:29|0.019465
19:35:30|0.019473
19:35:31|0.0195
19:35:32|0.019483
19:35:33|0.019483
19:35:34|0.019483
19:35:35|0.019483
19:35:36|0.019477
19:35:37|0.019477
19:35:38|0.019481
19:35:39|0.019478
19:35:40|0.019478
19:35:41|0.019478
19:35:42|0.019477
19:35:43|0.019478
19:35:44|0.019477
19:35:45|0.019477
19:35:46|0.019478
19:35:47|0.019477
19:35:48|0.019465
19:35:49|0.019464
19:35:51|0.019464
19:35:51|0.019466
19:35:52|0.019453
19:35:54|0.019433
19:35:54|0.019433
19:35:55|0.019433
19:35:56|0.019452
19:35:57|0.019452
19:35:58|0.019451
19:36:00|0.019432
19:36:01|0.019461
19:36:02|0.019473
19:36:03|0.019458
19:36:04|0.01949
19:36:05|0.01949
19:36:06|0.01949
19:36:07|0.019455
19:36:08|0.019455
19:36:10|0.019496
19:36:10|0.019496
19:36:12|0.019496
19:36:13|0.019466
19:36:14|0.019455
19:36:15|0.019461
19:36:15|0.019461
19:36:16|0.019461
19:36:18|0.019495
19:36:19|0.019495
19:36:19|0.0195
19:36:21|0.0195
19:36:21|0.0195
19:36:23|0.019517
19:36:24|0.019517
19:36:25|0.019517
19:36:26|0.019507
19:36:27|0.019507
19:36:28|0.019507
19:36:29|0.019507
19:36:30|0.019507
19:36:31|0.019507
19:36:32|0.019507
19:36:33|0.019517
19:36:34|0.019517
19:36:35|0.019517
19:36:36|0.019517
19:36:37|0.019517
19:36:38|0.019517
19:36:39|0.019517
19:36:40|0.019539
19:36:41|0.019516
19:36:42|0.019518
19:36:43|0.019518
19:36:44|0.019519
19:36:45|0.019549
19:36:46|0.019532
19:36:47|0.019532
19:36:48|0.019478
19:36:49|0.019478
19:36:51|0.019524
19:36:52|0.019524
19:36:52|0.019505
19:36:53|0.019505
19:36:54|0.019505
19:36:55|0.019515
19:36:56|0.019515
19:36:57|0.019546
19:36:58|0.019561
19:36:59|0.019561
19:37:01|0.019541
19:37:02|0.019541
19:37:03|0.019541
19:37:05|0.019541
19:37:06|0.019549
19:37:07|0.01955
19:37:08|0.01955
19:37:10|0.019515
19:37:11|0.019515
19:37:11|0.019538
19:37:12|0.019538
19:37:14|0.019545
19:37:15|0.019521
19:37:16|0.019499
19:37:17|0.019478
19:37:18|0.019494
19:37:19|0.019494
19:37:20|0.019494
19:37:20|0.019494
19:37:22|0.019494
19:37:23|0.019494
19:37:24|0.019527
19:37:25|0.019516
19:37:26|0.019481
19:37:27|0.019481
19:37:28|0.019481
19:37:29|0.019481
19:37:30|0.019493
19:37:31|0.019493
19:37:32|0.019487
19:37:33|0.019487
19:37:34|0.019487
19:37:35|0.019487
19:37:36|0.01945
19:37:37|0.01945
19:37:39|0.01945
19:37:39|0.01945
19:37:41|0.01945
19:37:41|0.01945
19:37:42|0.019448
19:37:44|0.019449
19:37:45|0.019449
19:37:45|0.019449
19:37:46|0.019449
19:37:47|0.019462
19:37:48|0.019425
19:37:50|0.019429
19:37:50|0.019455
19:37:51|0.019455
19:37:52|0.019455
19:37:53|0.019455
19:37:54|0.019455
19:37:55|0.019455
19:37:57|0.01945
19:37:58|0.019469
19:37:59|0.019469
19:37:59|0.019469
19:38:00|0.019469
19:38:02|0.019469
19:38:03|0.019469
19:38:05|0.019469
19:38:06|0.019423
19:38:07|0.01944
19:38:07|0.01944
19:38:09|0.01944
19:38:10|0.01944
19:38:11|0.01944
19:38:12|0.01944
19:38:13|0.01944
19:38:14|0.019411
19:38:16|0.019411
19:38:16|0.019447
19:38:17|0.019414
19:38:19|0.019411
19:38:19|0.019429
19:38:21|0.019415
19:38:21|0.019412
19:38:23|0.019412
19:38:23|0.019469
19:38:25|0.019451
19:38:26|0.019451
19:38:26|0.019472
19:38:28|0.019472
19:38:28|0.019447
19:38:30|0.019447
19:38:30|0.019451
19:38:31|0.019451
19:38:32|0.019451
19:38:33|0.019473
19:38:34|0.019473
19:38:35|0.019493
19:38:36|0.019493
19:38:38|0.019493
19:38:38|0.019473
19:38:39|0.019473
19:38:41|0.019473
19:38:42|0.019473
19:38:43|0.019473
19:38:44|0.019473
19:38:45|0.019473
19:38:46|0.019473
19:38:47|0.019473
19:38:48|0.019473
19:38:49|0.019473
19:38:50|0.019513
19:38:51|0.019513
19:38:52|0.019515
19:38:53|0.019519
19:38:54|0.019519
19:38:55|0.019509
19:38:56|0.019509
19:38:57|0.019509
19:38:58|0.019509
19:38:59|0.019509
19:39:00|0.019509
19:39:01|0.019495
19:39:02|0.019495
19:39:02|0.019495
19:39:05|0.019518
19:39:05|0.019518
19:39:06|0.019518
19:39:07|0.019518
19:39:08|0.01952
19:39:09|0.019548
19:39:11|0.019548
19:39:11|0.019548
19:39:12|0.01955
19:39:13|0.01955
19:39:14|0.019546
19:39:15|0.019546
19:39:16|0.01965
19:39:17|0.019607
19:39:18|0.019577
19:39:20|0.019627
19:39:20|0.019627
19:39:22|0.019627
19:39:23|0.019627
19:39:24|0.019627
19:39:24|0.019627
19:39:25|0.019627
19:39:27|0.019627
19:39:28|0.019578
19:39:29|0.019573
19:39:29|0.019573
19:39:30|0.019594
19:39:31|0.019557
19:39:32|0.019553
19:39:33|0.019553
19:39:34|0.019553
19:39:35|0.019553
19:39:36|0.019553
19:39:37|0.019559
19:39:38|0.019564
19:39:40|0.019564
19:39:41|0.019564
19:39:42|0.019565
19:39:43|0.019565
19:39:44|0.019564
19:39:45|0.019564
19:39:45|0.01957
19:39:47|0.019566
19:39:48|0.019566
19:39:49|0.019565
19:39:50|0.019564
19:39:51|0.019564
19:39:52|0.019576
19:39:53|0.019576
19:39:53|0.019576
19:39:55|0.019591
19:39:56|0.019591
19:39:57|0.019587
19:39:58|0.019574
19:39:59|0.019574
19:39:59|0.019574
19:40:00|0.019595
19:40:02|0.019595
19:40:03|0.019595
19:40:04|0.019586
19:40:06|0.019586
19:40:07|0.019544
19:40:08|0.019544
19:40:09|0.019544
19:40:11|0.019544
19:40:11|0.019544
19:40:13|0.019544
19:40:13|0.019544
19:40:14|0.019543
19:40:15|0.01957
19:40:16|0.01957
19:40:17|0.01957
19:40:18|0.019545
19:40:19|0.019545
19:40:20|0.019545
19:40:21|0.019545
19:40:22|0.019569
19:40:24|0.019523
19:40:24|0.019523
19:40:25|0.019523
19:40:26|0.019559
19:40:27|0.019559
19:40:29|0.01955
19:40:29|0.01955
19:40:30|0.01955
19:40:31|0.019566
19:40:32|0.019566
19:40:34|0.019547
19:40:34|0.01956
19:40:41|0.019534
19:40:42|0.019534
19:40:42|0.019534
19:40:44|0.01954
19:40:44|0.01954
19:40:46|0.01954
19:40:46|0.01954
19:40:47|0.019501
19:40:49|0.019531
19:40:50|0.019546
19:40:51|0.019546
19:40:51|0.019546
19:40:52|0.019546
19:40:53|0.019546
19:40:54|0.019554
19:40:55|0.019554
19:40:57|0.019554
19:40:57|0.019562
19:40:59|0.019562
19:40:59|0.019562
19:41:00|0.0196
19:41:02|0.0196
19:41:02|0.0196
19:41:03|0.0196
19:41:05|0.0196
19:41:06|0.0196
19:41:07|0.0196
19:41:09|0.0196
19:41:10|0.0196
19:41:11|0.019549
19:41:12|0.01959
19:41:13|0.01959
19:41:14|0.019564
19:41:15|0.019564
19:41:16|0.019564
19:41:17|0.019564
19:41:20|0.019593
19:41:20|0.019599
19:41:21|0.019599
19:41:22|0.019599
19:41:23|0.019599
19:41:24|0.019599
19:41:25|0.019599
19:41:26|0.019567
19:41:27|0.019567
19:41:28|0.019567
19:41:29|0.019591
19:41:30|0.019591
19:41:31|0.019568
19:41:32|0.019568
19:41:33|0.019584
19:41:34|0.019584
19:41:35|0.019588
19:41:36|0.019567
19:41:37|0.019568
19:41:38|0.019568
19:41:39|0.019582
19:41:40|0.019582
19:41:41|0.019582
19:41:42|0.019582
19:41:43|0.019582
19:41:44|0.019593
19:41:45|0.019593
19:41:46|0.019587
19:41:47|0.019587
19:41:48|0.019587
19:41:49|0.019587
19:41:50|0.019582
19:41:51|0.019593
19:41:52|0.019593
19:41:53|0.019593
19:41:54|0.019593
19:41:55|0.019593
19:41:56|0.019593
19:41:57|0.019593
19:41:58|0.019593
19:41:59|0.019587
19:42:00|0.019583
19:42:01|0.019583
19:42:02|0.019583
19:42:03|0.019582
19:42:04|0.019582
19:42:06|0.0196
19:42:06|0.019582
19:42:07|0.019555
19:42:09|0.019555
19:42:09|0.019582
19:42:11|0.019593
19:42:12|0.019593
19:42:13|0.019593
19:42:14|0.019586
19:42:16|0.019551
19:42:16|0.019551
19:42:17|0.019551
19:42:18|0.019551
19:42:19|0.019575
19:42:20|0.019575
19:42:21|0.019575
19:42:22|0.019575
19:42:23|0.019575
19:42:24|0.019575
19:42:25|0.01958
19:42:27|0.01958
19:42:28|0.01958
19:42:29|0.01958
19:42:29|0.019591
19:42:31|0.019591
19:42:32|0.019591
19:42:33|0.01958
19:42:34|0.01955
19:42:34|0.019557
19:42:36|0.019557
19:42:37|0.019557
19:42:38|0.019557
19:42:39|0.019557
19:42:40|0.019552
19:42:41|0.019552
19:42:41|0.019552
19:42:43|0.019552
19:42:43|0.019552
19:42:45|0.019555
19:42:46|0.019557
19:42:47|0.019557
19:42:48|0.019557
19:42:49|0.019554
19:42:50|0.019554
19:42:51|0.019554
19:42:52|0.019555
19:42:53|0.019557
19:42:54|0.019557
19:42:55|0.019559
19:42:56|0.019559
19:42:57|0.019559
19:42:58|0.019554
19:42:59|0.019554
19:43:00|0.019554
19:43:01|0.019554
19:43:02|0.019554
19:43:03|0.01956
19:43:04|0.01956
19:43:05|0.01956
19:43:06|0.019576
19:43:08|0.019576
19:43:09|0.019576
19:43:10|0.019576
19:43:11|0.019571
19:43:12|0.019578
19:43:13|0.019578
19:43:14|0.019578
19:43:15|0.019578
19:43:16|0.019573
19:43:17|0.019573
19:43:18|0.019578
19:43:19|0.019554
19:43:20|0.019554
19:43:21|0.019554
19:43:22|0.019569
19:43:23|0.019553
19:43:24|0.019553
19:43:25|0.019553
19:43:26|0.019553
19:43:27|0.01955
19:43:28|0.01955
19:43:29|0.01955
19:43:30|0.019552
19:43:31|0.019552
19:43:32|0.019551
19:43:33|0.019551
19:43:34|0.019521
19:43:35|0.019521
19:43:36|0.019521
19:43:37|0.019511
19:43:38|0.0195
19:43:39|0.019511
19:43:40|0.019511
19:43:41|0.019511
19:43:42|0.019511
19:43:43|0.019511
19:43:44|0.019511
19:43:45|0.019511
19:43:46|0.019511
19:43:47|0.019511
19:43:48|0.019511
19:43:49|0.019511
19:43:50|0.019515
19:43:51|0.019515
19:43:52|0.01951
19:43:53|0.01951
19:43:54|0.01951
19:43:55|0.01951
19:43:56|0.01951
19:43:57|0.01951
19:43:58|0.01951
19:43:59|0.0195
19:44:00|0.0195
19:44:01|0.0195
19:44:02|0.019489
19:44:03|0.019487
19:44:04|0.019462
19:44:05|0.01946
19:44:06|0.019472
19:44:07|0.019472
19:44:09|0.019472
19:44:10|0.019434
19:44:11|0.01944
19:44:12|0.01944
19:44:14|0.019446
19:44:15|0.019433
19:44:16|0.019433
19:44:16|0.019433
19:44:18|0.019439
19:44:18|0.019439
19:44:20|0.019439
19:44:21|0.019439
19:44:22|0.019439
19:44:23|0.019439
19:44:24|0.019439
19:44:26|0.019439
19:44:26|0.019439
19:44:27|0.019439
19:44:28|0.019469
19:44:29|0.019469
19:44:30|0.019469
19:44:31|0.019469
19:44:32|0.019439
19:44:33|0.019439
19:44:34|0.019439
19:44:35|0.019462
19:44:36|0.019439
19:44:37|0.019462
19:44:38|0.019465
19:44:39|0.019467
19:44:40|0.019467
19:44:42|0.019467
19:44:42|0.019466
19:44:43|0.01941
19:44:45|0.019456
19:44:46|0.019456
19:44:47|0.019462
19:44:48|0.019462
19:44:49|0.019462
19:44:50|0.019462
19:44:51|0.019462
19:44:52|0.019462
19:44:53|0.019462
19:44:54|0.019422
19:44:55|0.019422
19:44:56|0.019422
19:44:57|0.019456
19:44:58|0.019456
19:44:59|0.019465
19:45:00|0.019465
19:45:01|0.019465
19:45:02|0.019465
19:45:04|0.019465
19:45:04|0.019465
19:45:05|0.019465
19:45:07|0.019465
19:45:08|0.019465
19:45:09|0.019465
19:45:10|0.019465
19:45:11|0.019465
19:45:13|0.019465
19:45:13|0.019519
19:45:15|0.019566
19:45:16|0.019583
19:45:17|0.019583
19:45:18|0.019583
19:45:19|0.019583
19:45:20|0.019583
19:45:20|0.019583
19:45:21|0.019592
19:45:23|0.019588
19:45:23|0.019624
19:45:24|0.019649
19:45:26|0.019692
19:45:26|0.019692
19:45:27|0.019692
19:45:28|0.019692
19:45:29|0.019661
19:45:30|0.019662
19:45:31|0.019589
19:45:32|0.019588
19:45:34|0.019587
19:45:34|0.019587
19:45:35|0.019587
19:45:36|0.019587
19:45:37|0.019587
19:45:38|0.019583
19:45:39|0.019587
19:45:40|0.019587
19:45:41|0.019577
19:45:42|0.019577
19:45:44|0.019577
19:45:44|0.019557
19:45:46|0.019579
19:45:46|0.019579
19:45:47|0.019579
19:45:49|0.019579
19:45:49|0.019579
19:45:50|0.019579
19:45:52|0.019579
19:45:52|0.019579
19:45:53|0.019578
19:45:54|0.019578
19:45:55|0.019578
19:45:56|0.019578
19:45:57|0.019538
19:45:59|0.019538
19:45:59|0.019538
19:46:01|0.019558
19:46:02|0.019534
19:46:02|0.019558
19:46:03|0.019558
19:46:04|0.019558
19:46:05|0.019558
19:46:07|0.019558
19:46:07|0.019558
19:46:08|0.019494
19:46:10|0.019558
19:46:11|0.019558
19:46:13|0.019558
19:46:13|0.019558
19:46:15|0.01951
19:46:16|0.019501
19:46:17|0.019501
19:46:18|0.019533
19:46:19|0.019533
19:46:20|0.019489
19:46:21|0.019501
19:46:22|0.019501
19:46:23|0.019501
19:46:24|0.0195
19:46:25|0.019496
19:46:26|0.019496
19:46:28|0.019496
19:46:28|0.019496
19:46:29|0.019493
19:46:30|0.019495
19:46:31|0.01947
19:46:33|0.01947
19:46:34|0.019458
19:46:34|0.019457
19:46:35|0.019456
19:46:37|0.019456
19:46:37|0.019454
19:46:38|0.019454
19:46:40|0.019454
19:46:41|0.019454
19:46:42|0.019454
19:46:43|0.01944
19:46:44|0.019451
19:46:45|0.019451
19:46:46|0.019451
19:46:47|0.019451
19:46:48|0.01945
19:46:49|0.019435
19:46:50|0.019415
19:46:51|0.019413
19:46:52|0.019413
19:46:54|0.019413
19:46:55|0.019433
19:46:56|0.019413
19:46:56|0.019413
19:46:58|0.019427
19:46:59|0.019413
19:47:00|0.019413
19:47:01|0.019441
19:47:02|0.019441
19:47:03|0.019413
19:47:04|0.019413
19:47:05|0.019413
19:47:06|0.019413
19:47:07|0.019413
19:47:08|0.019413
19:47:09|0.019413
19:47:09|0.019413
19:47:11|0.019446
19:47:13|0.019454
19:47:13|0.019431
19:47:14|0.019431
19:47:16|0.019431
19:47:17|0.019431
19:47:18|0.01944
19:47:19|0.01944
19:47:20|0.01944
19:47:21|0.01944
19:47:22|0.01943
19:47:23|0.01943
19:47:24|0.01943
19:47:25|0.01943
19:47:26|0.01943
19:47:27|0.01943
19:47:28|0.01943
19:47:29|0.01944
19:47:30|0.01944
19:47:31|0.01944
19:47:32|0.01943
19:47:33|0.019431
19:47:34|0.019431
19:47:35|0.019431
19:47:36|0.019439
19:47:37|0.019439
19:47:38|0.019439
19:47:39|0.019439
19:47:40|0.01943
19:47:41|0.01943
19:47:42|0.01943
19:47:43|0.0194
19:47:44|0.019423
19:47:45|0.019403
19:47:46|0.019419
19:47:47|0.019419
19:47:48|0.019412
19:47:49|0.019412
19:47:50|0.019412
19:47:51|0.019412
19:47:52|0.019405
19:47:53|0.019405
19:47:54|0.019405
19:47:55|0.019405
19:47:56|0.019405
19:47:57|0.019405
19:47:58|0.019405
19:47:59|0.019405
19:48:00|0.019405
19:48:01|0.019393
19:48:02|0.0194
19:48:03|0.0194
19:48:04|0.019393
19:48:06|0.019391
19:48:06|0.019391
19:48:07|0.019372
19:48:08|0.019391
19:48:09|0.019391
19:48:10|0.019391
19:48:12|0.019391
19:48:13|0.01939
19:48:14|0.01939
19:48:15|0.019372
19:48:16|0.019372
19:48:17|0.019372
19:48:18|0.019369
19:48:19|0.019369
19:48:21|0.019389
19:48:21|0.019399
19:48:23|0.019399
19:48:23|0.01938
19:48:25|0.01938
19:48:26|0.019389
19:48:27|0.019389
19:48:28|0.019397
19:48:29|0.019397
19:48:30|0.01938
19:48:31|0.019397
19:48:32|0.019397
19:48:33|0.019397
19:48:34|0.019397
19:48:35|0.019397
19:48:35|0.019397
19:48:37|0.019397
19:48:39|0.019399
19:48:39|0.019399
19:48:40|0.019399
19:48:41|0.019399
19:48:42|0.019399
19:48:43|0.019397
19:48:44|0.019397
19:48:45|0.0194
19:48:46|0.0194
19:48:47|0.019435
19:48:48|0.019435
19:48:50|0.019435
19:48:51|0.019435
19:48:52|0.019435
19:48:53|0.019435
19:48:53|0.019447
19:48:55|0.019447
19:48:56|0.019447
19:48:57|0.019447
19:48:58|0.019449
19:48:59|0.019415
19:49:00|0.019415
19:49:01|0.019415
19:49:02|0.019415
19:49:03|0.019415
19:49:04|0.019415
19:49:05|0.019415
19:49:05|0.019415
19:49:07|0.019415
19:49:07|0.019415
19:49:09|0.019415
19:49:09|0.019445
19:49:10|0.019445
19:49:12|0.019445
19:49:13|0.019445
19:49:14|0.019422
19:49:15|0.019422
19:49:16|0.019422
19:49:17|0.019422
19:49:18|0.019443
19:49:19|0.019443
19:49:20|0.019443
19:49:21|0.019443
19:49:22|0.019443
19:49:23|0.019443
19:49:25|0.019443
19:49:26|0.019438
19:49:27|0.019438
19:49:28|0.019438
19:49:29|0.019438
19:49:30|0.019438
19:49:31|0.019422
19:49:32|0.019422
19:49:33|0.019422
19:49:33|0.019422
19:49:35|0.019415
19:49:36|0.019415
19:49:36|0.019443
19:49:38|0.019443
19:49:38|0.019443
19:49:40|0.019421
19:49:41|0.019421
19:49:42|0.019422
19:49:43|0.019422
19:49:44|0.019422
19:49:45|0.019422
19:49:46|0.019422
19:49:46|0.019422
19:49:48|0.019422
19:49:49|0.019422
19:49:50|0.019443
19:49:51|0.019443
19:49:52|0.019443
19:49:52|0.019443
19:49:54|0.019443
19:49:55|0.019437
19:49:56|0.019437
19:49:57|0.019415
19:49:57|0.019415
19:49:59|0.019415
19:50:00|0.019415
19:50:00|0.019415
19:50:01|0.019422
19:50:03|0.019402
19:50:04|0.019384
19:50:05|0.019384
19:50:06|0.019384
19:50:07|0.019384
19:50:08|0.019384
19:50:09|0.019402
19:50:10|0.019402
19:50:10|0.019402
19:50:12|0.019383
19:50:13|0.019383
19:50:14|0.019378
19:50:15|0.019378
19:50:16|0.019378
19:50:17|0.019373
19:50:19|0.019373
19:50:20|0.019373
19:50:21|0.019373
19:50:22|0.019383
19:50:24|0.019383
19:50:24|0.019383
19:50:25|0.019383
19:50:26|0.019383
19:50:27|0.019383
19:50:28|0.019383
19:50:30|0.019383
19:50:31|0.019383
19:50:32|0.019383
19:50:33|0.019383
19:50:33|0.019371
19:50:35|0.019371
19:50:35|0.019371
19:50:37|0.01939
19:50:38|0.019375
19:50:38|0.019375
19:50:40|0.019371
19:50:41|0.019371
19:50:42|0.019371
19:50:43|0.019371
19:50:44|0.01937
19:50:45|0.019383
19:50:46|0.019383
19:50:47|0.019383
19:50:48|0.019383
19:50:49|0.019383
19:50:50|0.019383
19:50:51|0.019383
19:50:52|0.019321
19:50:54|0.019321
19:50:55|0.019368
19:50:56|0.01935
19:50:57|0.019323
19:50:57|0.019323
19:50:58|0.019323
19:50:59|0.019323
19:51:01|0.019309
19:51:02|0.019335
19:51:02|0.019337
19:51:04|0.019337
19:51:04|0.019337
19:51:06|0.019337
19:51:06|0.019337
19:51:07|0.01934
19:51:08|0.01934
19:51:10|0.01935
19:51:10|0.01935
19:51:11|0.01935
19:51:13|0.01935
19:51:13|0.01935
19:51:15|0.019335
19:51:16|0.019354
19:51:17|0.019354
19:51:19|0.019351
19:51:19|0.019351
19:51:21|0.019366
19:51:21|0.019351
19:51:22|0.019366
19:51:24|0.019366
19:51:25|0.019354
19:51:27|0.019351
19:51:27|0.019351
19:51:28|0.019354
19:51:29|0.019354
19:51:30|0.019354
19:51:31|0.019366
19:51:32|0.019375
19:51:33|0.019354
19:51:34|0.019354
19:51:35|0.019354
19:51:36|0.019354
19:51:37|0.019354
19:51:38|0.019354
19:51:39|0.01935
19:51:40|0.01935
19:51:41|0.01935
19:51:42|0.019374
19:51:43|0.019374
19:51:44|0.019374
19:51:45|0.019371
19:51:47|0.019371
19:51:47|0.019361
19:51:48|0.019361
19:51:49|0.019361
19:51:50|0.019361
19:51:51|0.019361
19:51:52|0.019361
19:51:53|0.019361
19:51:54|0.019361
19:51:55|0.019363
19:51:56|0.019363
19:51:57|0.019363
19:51:58|0.019363
19:51:59|0.019363
19:52:00|0.019361
19:52:01|0.019361
19:52:02|0.019361
19:52:03|0.019361
19:52:04|0.019361
19:52:05|0.019361
19:52:06|0.019361
19:52:07|0.019361
19:52:08|0.019389
19:52:09|0.019389
19:52:11|0.019386
19:52:11|0.019386
19:52:13|0.019361
19:52:14|0.019361
19:52:15|0.019361
19:52:16|0.019361
19:52:16|0.019361
19:52:18|0.019361
19:52:19|0.019361
19:52:20|0.019361
19:52:21|0.019361
19:52:22|0.019361
19:52:23|0.019361
19:52:24|0.019377
19:52:25|0.019377
19:52:26|0.019377
19:52:27|0.019363
19:52:28|0.01935
19:52:29|0.019335
19:52:30|0.019335
19:52:31|0.019335
19:52:32|0.019335
19:52:33|0.019335
19:52:34|0.019324
19:52:35|0.019324
19:52:36|0.019309
19:52:37|0.019309
19:52:38|0.019346
19:52:40|0.019346
19:52:40|0.019327
19:52:41|0.019337
19:52:42|0.01936
19:52:43|0.01936
19:52:44|0.01936
19:52:45|0.01936
19:52:46|0.019346
19:52:47|0.019346
19:52:48|0.019346
19:52:49|0.019346
19:52:50|0.019346
19:52:52|0.019346
19:52:52|0.019348
19:52:54|0.019348
19:52:54|0.019329
19:52:56|0.019329
19:52:56|0.019328
19:52:57|0.019351
19:52:58|0.019369
19:52:59|0.019329
19:53:00|0.019364
19:53:01|0.019364
19:53:03|0.019364
19:53:04|0.019364
19:53:05|0.01937
19:53:05|0.01937
19:53:06|0.01937
19:53:08|0.019364
19:53:09|0.019364
19:53:10|0.019364
19:53:11|0.019364
19:53:12|0.019364
19:53:13|0.019351
19:53:14|0.019345
19:53:15|0.019345
19:53:16|0.019386
19:53:18|0.01937
19:53:19|0.019402
19:53:20|0.019403
19:53:21|0.019403
19:53:22|0.019403
19:53:23|0.019456
19:53:24|0.019416
19:53:25|0.019449
19:53:26|0.019449
19:53:27|0.019449
19:53:28|0.019419
19:53:30|0.019419
19:53:31|0.019419
19:53:31|0.019419
19:53:33|0.019471
19:53:34|0.019448
19:53:35|0.019448
19:53:36|0.019448
19:53:36|0.019448
19:53:38|0.019448
19:53:39|0.019448
19:53:40|0.019448
19:53:41|0.019475
19:53:42|0.019475
19:53:42|0.019475
19:53:44|0.019475
19:53:45|0.019475
19:53:46|0.019475
19:53:47|0.019475
19:53:48|0.019475
19:53:49|0.019475
19:53:50|0.019446
19:53:51|0.019446
19:53:52|0.019421
19:53:53|0.019475
19:53:55|0.019446
19:53:55|0.019446
19:53:56|0.019446
19:53:57|0.019446
19:53:58|0.019443
19:53:59|0.01943
19:54:00|0.019474
19:54:01|0.019474
19:54:02|0.019474
19:54:03|0.019474
19:54:04|0.019474
19:54:05|0.019469
19:54:06|0.019469
19:54:07|0.019469
19:54:08|0.019469
19:54:09|0.019471
19:54:10|0.01947
19:54:11|0.01947
19:54:12|0.019471
19:54:13|0.019471
19:54:14|0.019482
19:54:15|0.019482
19:54:16|0.019482
19:54:18|0.01947
19:54:19|0.01947
19:54:21|0.01948
19:54:22|0.01948
19:54:23|0.01948
19:54:24|0.01948
19:54:25|0.01948
19:54:26|0.019441
19:54:27|0.019441
19:54:29|0.019403
19:54:29|0.019501
19:54:30|0.019501
19:54:31|0.019471
19:54:32|0.019466
19:54:33|0.019466
19:54:34|0.019523
19:54:35|0.019523
19:54:36|0.019537
19:54:37|0.019537
19:54:38|0.019533
19:54:40|0.019533
19:54:41|0.019533
19:54:42|0.019533
19:54:43|0.019551
19:54:43|0.019563
19:54:44|0.019563
19:54:46|0.01957
19:54:47|0.01957
19:54:48|0.019636
19:54:49|0.019621
19:54:50|0.019623
19:54:51|0.019648
19:54:52|0.019632
19:54:53|0.019633
19:54:54|0.019655
19:54:55|0.019638
19:54:55|0.019638
19:54:57|0.019642
19:54:58|0.019643
19:54:59|0.019643
19:55:00|0.019643
19:55:00|0.019639
19:55:02|0.019639
19:55:03|0.019619
19:55:04|0.019609
19:55:05|0.019609
19:55:06|0.019609
19:55:07|0.019598
19:55:07|0.019598
19:55:08|0.019598
19:55:10|0.019598
19:55:10|0.019598
19:55:12|0.019598
19:55:13|0.019642
19:55:14|0.019622
19:55:15|0.019622
19:55:16|0.019636
19:55:17|0.019636
19:55:17|0.019686
19:55:19|0.019622
19:55:21|0.019648
19:55:21|0.019686
19:55:23|0.019681
19:55:24|0.019647
19:55:26|0.019677
19:55:26|0.019642
19:55:27|0.019665
19:55:29|0.019625
19:55:30|0.019647
19:55:31|0.019662
19:55:32|0.019689
19:55:34|0.01969
19:55:34|0.019688
19:55:35|0.01965
19:55:36|0.01965
19:55:37|0.019687
19:55:38|0.019687
19:55:39|0.019687
19:55:40|0.019661
19:55:41|0.019642
19:55:42|0.019683
19:55:43|0.019683
19:55:44|0.019682
19:55:45|0.019677
19:55:46|0.019677
19:55:48|0.019674
19:55:49|0.019683
19:55:49|0.019685
19:55:50|0.019685
19:55:51|0.019677
19:55:52|0.019677
19:55:54|0.019677
19:55:54|0.019677
19:55:55|0.019612
19:55:57|0.019587
19:55:58|0.019552
19:55:59|0.019552
19:56:00|0.01955
19:56:01|0.01955
19:56:02|0.01955
19:56:03|0.019572
19:56:04|0.019572
19:56:05|0.019551
19:56:06|0.019551
19:56:07|0.019577
19:56:08|0.019576
19:56:09|0.019581
19:56:10|0.019581
19:56:11|0.01958
19:56:12|0.019581
19:56:13|0.019581
19:56:14|0.019597
19:56:15|0.019597
19:56:16|0.019575
19:56:17|0.019589
19:56:19|0.019553
19:56:20|0.019579
19:56:21|0.019546
19:56:22|0.019546
19:56:24|0.019558
19:56:25|0.019528
19:56:26|0.019523
19:56:27|0.019547
19:56:28|0.01952
19:56:29|0.01952
19:56:30|0.019552
19:56:31|0.019556
19:56:32|0.019538
19:56:34|0.019538
19:56:34|0.019538
19:56:35|0.019576
19:56:36|0.019579
19:56:37|0.019552
19:56:38|0.019552
19:56:39|0.019552
19:56:40|0.019552
19:56:41|0.019579
19:56:43|0.019589
19:56:44|0.019589
19:56:45|0.0196
19:56:46|0.0196
19:56:47|0.019621
19:56:47|0.019635
19:56:48|0.019635
19:56:50|0.019635
19:56:50|0.019636
19:56:52|0.019636
19:56:52|0.019636
19:56:54|0.019636
19:56:54|0.019636
19:56:56|0.019636
19:56:56|0.019621
19:56:57|0.019621
19:56:58|0.019621
19:56:59|0.019635
19:57:01|0.019621
19:57:02|0.019621
19:57:03|0.019621
19:57:03|0.019621
19:57:05|0.019592
19:57:06|0.019592
19:57:07|0.019592
19:57:08|0.019626
19:57:08|0.019626
19:57:10|0.019626
19:57:11|0.019626
19:57:12|0.019626
19:57:13|0.019626
19:57:14|0.019626
19:57:15|0.019626
19:57:16|0.019636
19:57:17|0.019626
19:57:19|0.019626
19:57:19|0.019599
19:57:21|0.019599
19:57:22|0.019599
19:57:23|0.019599
19:57:25|0.019599
19:57:25|0.019599
19:57:27|0.019599
19:57:28|0.019599
19:57:28|0.019599
19:57:30|0.019574
19:57:31|0.019574
19:57:32|0.019574
19:57:33|0.019574
19:57:34|0.019574
19:57:35|0.019596
19:57:36|0.019605
19:57:37|0.019605
19:57:38|0.019605
19:57:39|0.019605
19:57:40|0.01959
19:57:41|0.019607
19:57:42|0.019607
19:57:43|0.019613
19:57:44|0.019613
19:57:45|0.019666
19:57:46|0.019645
19:57:46|0.019645
19:57:48|0.019651
19:57:49|0.019651
19:57:50|0.019693
19:57:51|0.019695
19:57:52|0.019695
19:57:53|0.019674
19:57:54|0.019652
19:57:55|0.019672
19:57:56|0.019651
19:57:57|0.019657
19:57:58|0.019657
19:57:59|0.019651
19:58:00|0.019651
19:58:01|0.019651
19:58:02|0.019651
19:58:03|0.019657
19:58:04|0.019657
19:58:06|0.019657
19:58:07|0.019657
19:58:08|0.019657
19:58:08|0.019657
19:58:09|0.019657
19:58:10|0.019592
19:58:11|0.019587
19:58:13|0.019593
19:58:14|0.019603
19:58:15|0.019603
19:58:15|0.019607
19:58:16|0.019607
19:58:18|0.019643
19:58:18|0.019643
19:58:20|0.019621
19:58:20|0.019639
19:58:22|0.019639
19:58:23|0.019639
19:58:24|0.019639
19:58:25|0.019639
19:58:27|0.019639
19:58:28|0.019639
19:58:29|0.019639
19:58:30|0.019639
19:58:31|0.019639
19:58:32|0.019639
19:58:34|0.019639
19:58:35|0.019639
19:58:36|0.019659
19:58:36|0.01962
19:58:37|0.01962
19:58:39|0.019614
19:58:40|0.019614
19:58:40|0.019614
19:58:42|0.019614
19:58:43|0.019614
19:58:44|0.019614
19:58:45|0.019614
19:58:46|0.019614
19:58:47|0.019614
19:58:48|0.019614
19:58:49|0.019614
19:58:50|0.019614
19:58:51|0.019611
19:58:52|0.019591
19:58:53|0.019577
19:58:54|0.0196
19:58:55|0.0196
19:58:56|0.019585
19:58:57|0.019603
19:58:58|0.019603
19:58:59|0.019603
19:59:00|0.019603
19:59:01|0.019603
19:59:02|0.019603
19:59:03|0.019567
19:59:04|0.01956
19:59:05|0.019546
19:59:06|0.019518
19:59:07|0.019518
19:59:08|0.019518
19:59:09|0.019518
19:59:10|0.019547
19:59:11|0.019547
19:59:12|0.019518
19:59:13|0.01954
19:59:14|0.01954
19:59:15|0.01954
19:59:16|0.01954
19:59:17|0.019511
19:59:18|0.019542
19:59:19|0.019542
19:59:20|0.019542
19:59:21|0.019545
19:59:22|0.019545
19:59:24|0.01954
19:59:25|0.01954
19:59:26|0.01954
19:59:26|0.01954
19:59:28|0.01954
19:59:29|0.019546
19:59:30|0.019546
19:59:31|0.01954
19:59:32|0.01954
19:59:33|0.01954
19:59:34|0.019508
19:59:35|0.019508
19:59:36|0.019529
19:59:37|0.019529
19:59:38|0.019474
19:59:39|0.019474
19:59:40|0.019515
19:59:41|0.019498
19:59:42|0.019498
19:59:43|0.019474
19:59:44|0.019473
19:59:45|0.019473
19:59:46|0.019457
19:59:47|0.019472
19:59:48|0.019478
19:59:49|0.019474
19:59:50|0.019486
19:59:52|0.019474
19:59:53|0.019458
19:59:54|0.019458
19:59:55|0.019473
19:59:56|0.01946
19:59:57|0.01946
19:59:58|0.01947
19:59:59|0.019473
20:00:00|0.019473
20:00:01|0.019473
20:00:02|0.019473
20:00:03|0.019473
20:00:04|0.019473
20:00:04|0.019474
20:00:06|0.019474
20:00:07|0.019474
20:00:08|0.019474
20:00:09|0.019491
20:00:09|0.019491
20:00:11|0.0195
20:00:11|0.019512
20:00:13|0.019515
20:00:13|0.019515
20:00:15|0.019515
20:00:16|0.019515
20:00:17|0.019497
20:00:18|0.019497
20:00:19|0.019497
20:00:20|0.019497
20:00:21|0.019497
20:00:22|0.019497
20:00:23|0.019518
20:00:25|0.019561
20:00:25|0.019524
20:00:27|0.019524
20:00:28|0.019515
20:00:29|0.019515
20:00:30|0.019515
20:00:31|0.019515
20:00:32|0.019515
20:00:33|0.019526
20:00:34|0.019526
20:00:35|0.019527
20:00:36|0.019527
20:00:37|0.019545
20:00:39|0.019526
20:00:39|0.019526
20:00:40|0.019542
20:00:41|0.019542
20:00:42|0.019571
20:00:43|0.019571
20:00:44|0.019563
20:00:45|0.019563
20:00:46|0.019575
20:00:47|0.019524
20:00:48|0.019524
20:00:49|0.019557
20:00:50|0.019557
20:00:51|0.019557
20:00:53|0.019557
20:00:53|0.019557
20:00:54|0.019557
20:00:55|0.019557
20:00:56|0.019557
20:00:57|0.019557
20:00:58|0.019557
20:00:59|0.019557
20:01:00|0.019557
20:01:01|0.019557
20:01:02|0.019473
20:01:03|0.019523
20:01:04|0.019523
20:01:05|0.019523
20:01:06|0.019515
20:01:07|0.019515
20:01:08|0.019495
20:01:10|0.019492
20:01:10|0.01951
20:01:11|0.01951
20:01:13|0.019514
20:01:14|0.019492
20:01:14|0.019528
20:01:16|0.019528
20:01:16|0.019527
20:01:17|0.019527
20:01:18|0.019527
20:01:19|0.019527
20:01:20|0.019527
20:01:21|0.019527
20:01:22|0.019554
20:01:23|0.019554
20:01:25|0.01955
20:01:26|0.01955
20:01:27|0.01956
20:01:28|0.01956
20:01:29|0.01956
20:01:30|0.01956
20:01:32|0.01956
20:01:32|0.01956
20:01:33|0.01956
20:01:34|0.01956
20:01:35|0.01956
20:01:36|0.01956
20:01:37|0.01956
20:01:38|0.019599
20:01:39|0.019598
20:01:40|0.019579
20:01:41|0.019579
20:01:42|0.019594
20:01:43|0.019594
20:01:44|0.019594
20:01:45|0.019594
20:01:46|0.019607
20:01:47|0.019597
20:01:48|0.019597
20:01:49|0.019597
20:01:50|0.019605
20:01:51|0.019605
20:01:53|0.019605
20:01:53|0.019605
20:01:55|0.019605
20:01:55|0.019578
20:01:57|0.019578
20:01:58|0.019586
20:01:58|0.019586
20:01:59|0.019586
20:02:01|0.019586
20:02:01|0.019586
20:02:03|0.019586
20:02:03|0.019585
20:02:04|0.01958
20:02:05|0.019578
20:02:06|0.019578
20:02:07|0.019578
20:02:09|0.019585
20:02:09|0.019578
20:02:10|0.019578
20:02:11|0.019551
20:02:13|0.01955
20:02:13|0.019524
20:02:15|0.019524
20:02:15|0.019533
20:02:16|0.019533
20:02:17|0.019535
20:02:19|0.019526
20:02:19|0.019526
20:02:21|0.019526
20:02:22|0.019526
20:02:23|0.019526
20:02:23|0.019526
20:02:25|0.019526
20:02:26|0.019469
20:02:28|0.019506
20:02:29|0.019506
20:02:29|0.019506
20:02:30|0.019506
20:02:32|0.019533
20:02:33|0.019533
20:02:34|0.019537
20:02:34|0.019537
20:02:36|0.019537
20:02:37|0.019537
20:02:38|0.019534
20:02:39|0.019534
20:02:40|0.019534
20:02:41|0.019534
20:02:42|0.019538
20:02:43|0.019538
20:02:43|0.019538
20:02:45|0.019538
20:02:46|0.019538
20:02:47|0.019538
20:02:47|0.01953
20:02:49|0.019527
20:02:50|0.019527
20:02:51|0.019525
20:02:52|0.019525
20:02:53|0.019525
20:02:54|0.019525
20:02:55|0.019513
20:02:56|0.019513
20:02:57|0.019513
20:02:58|0.019513
20:02:59|0.019509
20:03:00|0.019509
20:03:02|0.019509
20:03:02|0.019508
20:03:03|0.0195
20:03:04|0.0195
20:03:05|0.019512
20:03:06|0.019512
20:03:07|0.019504
20:03:08|0.019504
20:03:09|0.019494
20:03:11|0.0195
20:03:12|0.0195
20:03:12|0.019494
20:03:13|0.019494
20:03:15|0.019494
20:03:16|0.019533
20:03:17|0.019533
20:03:17|0.019533
20:03:19|0.019533
20:03:19|0.019533
20:03:26|0.019607
20:03:27|0.019593
20:03:27|0.019593
20:03:28|0.019593
20:03:30|0.019593
20:03:31|0.019614
20:03:32|0.019579
20:03:33|0.019592
20:03:33|0.019592
20:03:35|0.019592
20:03:36|0.019592
20:03:37|0.019592
20:03:38|0.019592
20:03:39|0.019592
20:03:40|0.019593
20:03:41|0.019592
20:03:42|0.0196
20:03:43|0.019609
20:03:45|0.019606
20:03:45|0.019606
20:03:47|0.019606
20:03:48|0.019606
20:03:49|0.019609
20:03:50|0.019609
20:03:51|0.019609
20:03:52|0.019609
20:03:53|0.019609
20:03:53|0.019609
20:03:55|0.019605
20:03:56|0.0196
20:03:57|0.0196
20:03:58|0.0196
20:03:59|0.0196
20:04:00|0.0196
20:04:01|0.0196
20:04:02|0.0196
20:04:03|0.019588
20:04:04|0.019609
20:04:04|0.019609
20:04:06|0.019588
20:04:06|0.019584
20:04:07|0.019584
20:04:09|0.019624
20:04:10|0.019624
20:04:11|0.019624
20:04:12|0.019624
20:04:13|0.019624
20:04:14|0.019624
20:04:15|0.019626
20:04:16|0.019626
20:04:17|0.019626
20:04:18|0.019626
20:04:19|0.019619
20:04:20|0.019619
20:04:21|0.019619
20:04:22|0.019619
20:04:23|0.019611
20:04:24|0.019616
20:04:25|0.019609
20:04:26|0.019609
20:04:27|0.019609
20:04:29|0.019634
20:04:30|0.01966
20:04:31|0.019641
20:04:32|0.019641
20:04:33|0.019641
20:04:34|0.019641
20:04:35|0.019641
20:04:36|0.019628
20:04:37|0.019623
20:04:38|0.019617
20:04:39|0.019613
20:04:41|0.01962
20:04:41|0.01962
20:04:43|0.019615
20:04:43|0.019615
20:04:44|0.019615
20:04:46|0.019615
20:04:47|0.019613
20:04:48|0.019606
20:04:48|0.019567
20:04:50|0.019551
20:04:51|0.019553
20:04:51|0.0196
20:04:53|0.0196
20:04:54|0.019557
20:04:55|0.019557
20:04:56|0.019557
20:04:57|0.019539
20:04:58|0.019533
20:04:59|0.019533
20:04:59|0.01953
20:05:00|0.01953
20:05:02|0.019553
20:05:03|0.019553
20:05:04|0.019547
20:05:05|0.019531
20:05:06|0.019549
20:05:07|0.019549
20:05:08|0.019549
20:05:09|0.019549
20:05:10|0.019549
20:05:11|0.01949
20:05:12|0.0195
20:05:13|0.0195
20:05:14|0.019465
20:05:15|0.019462
20:05:16|0.019494
20:05:17|0.019494
20:05:18|0.019504
20:05:18|0.0195
20:05:19|0.019494
20:05:20|0.019494
20:05:22|0.019494
20:05:23|0.019457
20:05:24|0.019463
20:05:25|0.019459
20:05:26|0.019459
20:05:27|0.019457
20:05:28|0.019457
20:05:29|0.019468
20:05:31|0.019459
20:05:32|0.019459
20:05:33|0.019468
20:05:33|0.019468
20:05:35|0.019468
20:05:36|0.019459
20:05:37|0.019468
20:05:38|0.019466
20:05:39|0.019506
20:05:40|0.0195
20:05:41|0.0195
20:05:42|0.019488
20:05:43|0.01948
20:05:44|0.019505
20:05:45|0.019505
20:05:46|0.019506
20:05:47|0.01949
20:05:48|0.019481
20:05:49|0.019481
20:05:50|0.019518
20:05:51|0.019482
20:05:52|0.019441
20:05:53|0.019436
20:05:54|0.019442
20:05:55|0.019485
20:05:56|0.019461
20:05:57|0.019451
20:05:58|0.019436
20:05:59|0.019449
20:06:00|0.019449
20:06:01|0.019449
20:06:02|0.019443
20:06:03|0.019459
20:06:04|0.019443
20:06:05|0.019443
20:06:06|0.019446
20:06:07|0.019446
20:06:08|0.019449
20:06:09|0.019449
20:06:10|0.019446
20:06:11|0.019451
20:06:12|0.019455
20:06:13|0.019452
20:06:14|0.019452
20:06:15|0.019452
20:06:16|0.019452
20:06:17|0.019452
20:06:18|0.019452
20:06:19|0.019452
20:06:20|0.019444
20:06:21|0.019441
20:06:22|0.019444
20:06:23|0.019452
20:06:24|0.019456
20:06:25|0.019446
20:06:26|0.019446
20:06:27|0.019446
20:06:28|0.019446
20:06:30|0.019442
20:06:31|0.019442
20:06:32|0.019442
20:06:34|0.019442
20:06:34|0.019411
20:06:35|0.019403
20:06:37|0.019388
20:06:37|0.019393
20:06:38|0.019393
20:06:39|0.019387
20:06:41|0.01938
20:06:42|0.01938
20:06:43|0.019385
20:06:44|0.019358
20:06:45|0.019351
20:06:45|0.019351
20:06:47|0.019352
20:06:48|0.019352
20:06:48|0.019396
20:06:50|0.019359
20:06:51|0.019352
20:06:52|0.019359
20:06:53|0.019359
20:06:54|0.019359
20:06:55|0.019359
20:06:56|0.019357
20:06:57|0.019355
20:06:58|0.019355
20:06:59|0.019324
20:07:00|0.019352
20:07:01|0.019345
20:07:02|0.019345
20:07:03|0.019309
20:07:04|0.01932
20:07:05|0.019324
20:07:06|0.01932
20:07:07|0.01932
20:07:08|0.019315
20:07:09|0.019316
20:07:10|0.019316
20:07:11|0.019316
20:07:12|0.019316
20:07:13|0.019367
20:07:14|0.019367
20:07:15|0.019341
20:07:16|0.019356
20:07:17|0.019356
20:07:18|0.019356
20:07:19|0.019356
20:07:20|0.019356
20:07:21|0.019359
20:07:22|0.019359
20:07:23|0.019352
20:07:24|0.01935
20:07:25|0.019359
20:07:26|0.019359
20:07:27|0.019359
20:07:28|0.019359
20:07:29|0.019359
20:07:30|0.019359
20:07:32|0.019358
20:07:33|0.019358
20:07:34|0.019358
20:07:35|0.01934
20:07:36|0.01934
20:07:38|0.019359
20:07:38|0.019359
20:07:39|0.019359
20:07:40|0.019359
20:07:41|0.019359
20:07:42|0.019373
20:07:43|0.019373
20:07:44|0.019373
20:07:45|0.019373
20:07:46|0.019362
20:07:47|0.019362
20:07:49|0.019362
20:07:49|0.019362
20:07:51|0.019362
20:07:52|0.019362
20:07:53|0.019408
20:07:54|0.019409
20:07:55|0.019373
20:07:56|0.019373
20:07:57|0.019395
20:07:58|0.019391
20:07:58|0.01938
20:08:00|0.019408
20:08:00|0.019421
20:08:02|0.019421
20:08:03|0.019421
20:08:04|0.019421
20:08:05|0.019421
20:08:05|0.019417
20:08:07|0.019417
20:08:08|0.019417
20:08:09|0.019417
20:08:11|0.019417
20:08:11|0.019417
20:08:12|0.019391
20:08:13|0.019391
20:08:14|0.019391
20:08:16|0.019391
20:08:16|0.019391
20:08:18|0.019391
20:08:19|0.019389
20:08:20|0.019389
20:08:21|0.019391
20:08:22|0.019392
20:08:23|0.019392
20:08:24|0.019392
20:08:25|0.019392
20:08:26|0.019392
20:08:27|0.019392
20:08:28|0.019392
20:08:29|0.019392
20:08:30|0.019392
20:08:31|0.019392
20:08:33|0.019392
20:08:34|0.019392
20:08:35|0.019392
20:08:35|0.019392
20:08:37|0.019392
20:08:38|0.019412
20:08:39|0.019412
20:08:40|0.019412
20:08:42|0.019414
20:08:42|0.019413
20:08:44|0.019393
20:08:45|0.019393
20:08:46|0.019412
20:08:47|0.019412
20:08:48|0.019412
20:08:49|0.019412
20:08:50|0.019412
20:08:51|0.019412
20:08:52|0.019412
20:08:53|0.019412
20:08:54|0.01942
20:08:55|0.01942
20:08:56|0.019439
20:08:57|0.019413
20:08:58|0.019433
20:08:59|0.019413
20:09:00|0.019441
20:09:01|0.019441
20:09:02|0.019441
20:09:03|0.019441
20:09:04|0.019441
20:09:05|0.019441
20:09:06|0.019441
20:09:07|0.019441
20:09:08|0.019441
20:09:09|0.019441
20:09:10|0.019441
20:09:11|0.019441
20:09:12|0.019441
20:09:13|0.019441
20:09:14|0.019438
20:09:15|0.019438
20:09:16|0.019438
20:09:17|0.019438
20:09:18|0.019433
20:09:20|0.019412
20:09:20|0.019412
20:09:21|0.019412
20:09:22|0.019412
20:09:24|0.019412
20:09:24|0.019419
20:09:25|0.019419
20:09:27|0.019419
20:09:27|0.019419
20:09:28|0.019419
20:09:29|0.019419
20:09:30|0.019419
20:09:32|0.019419
20:09:33|0.019419
20:09:34|0.019419
20:09:35|0.019412
20:09:36|0.019412
20:09:37|0.019412
20:09:38|0.019412
20:09:39|0.019412
20:09:40|0.019353
20:09:41|0.01934
20:09:42|0.01934
20:09:43|0.019342
20:09:45|0.019342
20:09:45|0.019351
20:09:46|0.019351
20:09:47|0.019344
20:09:48|0.019344
20:09:49|0.019344
20:09:50|0.019344
20:09:51|0.019344
20:09:52|0.019344
20:09:53|0.019379
20:09:54|0.019379
20:09:55|0.019379
20:09:56|0.019379
20:09:57|0.01937
20:09:58|0.01937
20:09:59|0.019391
20:10:00|0.019391
20:10:01|0.0193
20:10:02|0.0193
20:10:03|0.0193
20:10:04|0.0193
20:10:05|0.0193
20:10:06|0.0193
20:10:07|0.0193
20:10:08|0.0193
20:10:09|0.019307
20:10:10|0.019307
20:10:11|0.019307
20:10:12|0.019339
20:10:13|0.019352
20:10:14|0.019315
20:10:15|0.019358
20:10:16|0.019361
20:10:17|0.019345
20:10:18|0.019301
20:10:19|0.019338
20:10:20|0.019361
20:10:21|0.019345
20:10:22|0.019345
20:10:23|0.019345
20:10:24|0.019301
20:10:25|0.019301
20:10:26|0.019334
20:10:27|0.019334
20:10:28|0.019334
20:10:29|0.019344
20:10:30|0.019344
20:10:31|0.019318
20:10:32|0.019318
20:10:34|0.019318
20:10:35|0.019318
20:10:36|0.019318
20:10:37|0.019318
20:10:39|0.019318
20:10:40|0.019318
20:10:41|0.019318
20:10:42|0.019318
20:10:43|0.019318
20:10:44|0.019318
20:10:45|0.019334
20:10:46|0.019318
20:10:47|0.019318
20:10:48|0.019318
20:10:49|0.019345
20:10:50|0.019345
20:10:51|0.019345
20:10:52|0.019345
20:10:53|0.019345
20:10:54|0.019345
20:10:55|0.019345
20:10:56|0.019321
20:10:57|0.019321
20:10:58|0.019321
20:10:59|0.019321
20:11:00|0.019321
20:11:01|0.019321
20:11:02|0.019321
20:11:03|0.019321
20:11:04|0.019321
20:11:05|0.019376
20:11:06|0.019376
20:11:07|0.019352
20:11:08|0.019352
20:11:09|0.019353
20:11:10|0.019353
20:11:11|0.019353
20:11:12|0.019353
20:11:13|0.019353
20:11:15|0.019353
20:11:16|0.019353
20:11:16|0.019353
20:11:17|0.019353
20:11:18|0.019353
20:11:19|0.019337
20:11:21|0.019337
20:11:22|0.019337
20:11:22|0.019318
20:11:23|0.019348
20:11:25|0.019357
20:11:26|0.019357
20:11:27|0.019357
20:11:28|0.019357
20:11:28|0.019313
20:11:30|0.019313
20:11:30|0.019313
20:11:32|0.019313
20:11:32|0.019313
20:11:33|0.019313
20:11:35|0.019356
20:11:36|0.019337
20:11:37|0.019337
20:11:39|0.01933
20:11:40|0.019323
20:11:40|0.019323
20:11:41|0.019323
20:11:43|0.019323
20:11:44|0.019323
20:11:45|0.01938
20:11:46|0.01938
20:11:47|0.019357
20:11:48|0.019378
20:11:49|0.019357
20:11:50|0.019378
20:11:51|0.019378
20:11:52|0.019378
20:11:53|0.019378
20:11:54|0.019378
20:11:55|0.019378
20:11:56|0.019378
20:11:57|0.019365
20:11:58|0.019365
20:11:59|0.019365
20:12:00|0.019365
20:12:01|0.019378
20:12:02|0.019378
20:12:03|0.019378
20:12:05|0.019378
20:12:06|0.019362
20:12:06|0.019362
20:12:08|0.019362
20:12:09|0.019365
20:12:10|0.019365
20:12:10|0.019365
20:12:11|0.019365
20:12:12|0.019365
20:12:13|0.019365
20:12:14|0.019365
20:12:16|0.019365
20:12:16|0.019363
20:12:17|0.019363
20:12:18|0.019362
20:12:20|0.019362
20:12:21|0.019362
20:12:21|0.019376
20:12:22|0.019365
20:12:24|0.019365
20:12:25|0.01936
20:12:26|0.01936
20:12:26|0.01936
20:12:28|0.01936
20:12:29|0.019365
20:12:29|0.019365
20:12:31|0.019365
20:12:32|0.019365
20:12:33|0.019365
20:12:34|0.019389
20:12:35|0.019389
20:12:35|0.019389
20:12:37|0.019389
20:12:38|0.019389
20:12:39|0.019389
20:12:40|0.019389
20:12:41|0.019389
20:12:43|0.019389
20:12:43|0.019389
20:12:45|0.019357
20:12:46|0.019357
20:12:47|0.019357
20:12:47|0.019357
20:12:49|0.019357
20:12:50|0.019357
20:12:51|0.019357
20:12:53|0.019357
20:12:53|0.019357
20:12:54|0.019357
20:12:55|0.019357
20:12:56|0.019357
20:12:57|0.019357
20:12:58|0.019357
20:12:59|0.01937
20:13:01|0.01937
20:13:01|0.01937
20:13:03|0.01937
20:13:04|0.019388
20:13:04|0.019391
20:13:06|0.019391
20:13:06|0.019402
20:13:07|0.019376
20:13:08|0.019376
20:13:10|0.019376
20:13:10|0.019376
20:13:11|0.019376
20:13:12|0.019376
20:13:13|0.019374
20:13:15|0.019374
20:13:15|0.019374
20:13:16|0.019374
20:13:17|0.019374
20:13:19|0.019374
20:13:20|0.019374
20:13:20|0.019443
20:13:21|0.019439
20:13:22|0.019468
20:13:23|0.019418
20:13:25|0.019418
20:13:25|0.019418
20:13:26|0.019418
20:13:27|0.01946
20:13:28|0.019435
20:13:29|0.019435
20:13:30|0.019454
20:13:31|0.019454
20:13:33|0.019486
20:13:33|0.019453
20:13:34|0.01948
20:13:36|0.01945
20:13:37|0.019484
20:13:38|0.019484
20:13:40|0.019484
20:13:40|0.019484
20:13:41|0.019484
20:13:42|0.019461
20:13:44|0.019461
20:13:45|0.019448
20:13:46|0.01948
20:13:47|0.01948
20:13:48|0.01948
20:13:49|0.01948
20:13:50|0.01948
20:13:51|0.01948
20:13:51|0.01948
20:13:52|0.019462
20:13:54|0.019462
20:13:55|0.019464
20:13:55|0.019464
20:13:57|0.019464
20:13:58|0.019468
20:13:58|0.019468
20:14:00|0.019429
20:14:01|0.019429
20:14:01|0.019429
20:14:02|0.019479
20:14:04|0.019479
20:14:04|0.019479
20:14:05|0.019479
20:14:06|0.019479
20:14:07|0.019479
20:14:09|0.019479
20:14:10|0.019479
20:14:11|0.019479
20:14:12|0.019479
20:14:13|0.019479
20:14:14|0.019479
20:14:14|0.019438
20:14:16|0.019463
20:14:17|0.019461
20:14:18|0.019461
20:14:19|0.019461
20:14:20|0.019461
20:14:21|0.019461
20:14:22|0.019461
20:14:23|0.019461
20:14:23|0.019461
20:14:24|0.019461
20:14:26|0.019461
20:14:27|0.019455
20:14:28|0.019455
20:14:29|0.019455
20:14:30|0.019455
20:14:31|0.019455
20:14:32|0.019455
20:14:32|0.019455
20:14:33|0.019455
20:14:35|0.019461
20:14:36|0.019461
20:14:37|0.019461
20:14:38|0.019461
20:14:40|0.019461
20:14:41|0.019461
20:14:42|0.019461
20:14:43|0.019461
20:14:44|0.019475
20:14:45|0.019475
20:14:46|0.019475
20:14:48|0.019475
20:14:48|0.019461
20:14:49|0.019461
20:14:50|0.019461
20:14:51|0.019461
20:14:53|0.019469
20:14:53|0.019469
20:14:55|0.019426
20:14:55|0.019426
20:14:57|0.019426
20:14:58|0.019426
20:14:59|0.019426
20:15:00|0.019426
20:15:01|0.019426
20:15:02|0.019426
20:15:03|0.019426
20:15:04|0.019465
20:15:05|0.019458
20:15:06|0.019455
20:15:07|0.019479
20:15:08|0.019479
20:15:09|0.019479
20:15:11|0.019456
20:15:11|0.019477
20:15:12|0.019477
20:15:13|0.019456
20:15:15|0.019456
20:15:15|0.019455
20:15:16|0.019455
20:15:17|0.019455
20:15:19|0.019455
20:15:19|0.019455
20:15:21|0.019455
20:15:21|0.019426
20:15:22|0.019426
20:15:23|0.019426
20:15:24|0.019426
20:15:25|0.019426
20:15:26|0.019426
20:15:27|0.019426
20:15:28|0.019426
20:15:30|0.019426
20:15:30|0.019426
20:15:32|0.019426
20:15:32|0.019426
20:15:33|0.019426
20:15:34|0.019426
20:15:35|0.019426
20:15:36|0.019426
20:15:37|0.019426
20:15:39|0.019426
20:15:40|0.019426
20:15:41|0.019426
20:15:42|0.019426
20:15:44|0.019426
20:15:44|0.019426
20:15:45|0.019426
20:15:47|0.019426
20:15:48|0.019426
20:15:49|0.019426
20:15:49|0.019426
20:15:51|0.019426
20:15:52|0.019426
20:15:53|0.019426
20:15:54|0.019426
20:15:55|0.019426
20:15:56|0.019427
20:15:57|0.019454
20:15:58|0.019454
20:15:59|0.019454
20:16:00|0.019454
20:16:01|0.019471
20:16:02|0.019471
20:16:03|0.019448
20:16:04|0.019459
20:16:05|0.019459
20:16:06|0.019435
20:16:07|0.019461
20:16:08|0.019448
20:16:09|0.019448
20:16:10|0.019429
20:16:11|0.019429
20:16:12|0.019429
20:16:13|0.019461
20:16:14|0.019461
20:16:15|0.019461
20:16:16|0.019461
20:16:17|0.019444
20:16:18|0.019444
20:16:19|0.019444
20:16:20|0.019444
20:16:21|0.019444
20:16:22|0.019444
20:16:23|0.019444
20:16:24|0.019444
20:16:25|0.019444
20:16:26|0.019444
20:16:27|0.019444
20:16:28|0.019444
20:16:29|0.019444
20:16:30|0.019444
20:16:31|0.019444
20:16:32|0.019457
20:16:33|0.019457
20:16:34|0.019457
20:16:35|0.019457
20:16:36|0.019457
20:16:37|0.019457
20:16:39|0.019457
20:16:40|0.019457
20:16:41|0.019457
20:16:42|0.019457
20:16:43|0.019457
20:16:44|0.019444
20:16:45|0.019432
20:16:46|0.019432
20:16:47|0.019432
20:16:49|0.019457
20:16:50|0.019457
20:16:51|0.019457
20:16:51|0.019457
20:16:52|0.019457
20:16:54|0.019441
20:16:54|0.019441
20:16:55|0.019455
20:16:57|0.019455
20:16:58|0.019455
20:16:58|0.019455
20:17:00|0.019455
20:17:00|0.019455
20:17:02|0.019455
20:17:03|0.019455
20:17:03|0.019455
20:17:05|0.019455
20:17:05|0.019455
20:17:07|0.019455
20:17:07|0.019455
20:17:08|0.019455
20:17:10|0.019455
20:17:10|0.019455
20:17:11|0.019455
20:17:13|0.019455
20:17:13|0.019455
20:17:15|0.019455
20:17:16|0.019455
20:17:17|0.019455
20:17:17|0.019455
20:17:18|0.019455
20:17:19|0.019455
20:17:21|0.019455
20:17:22|0.019455
20:17:22|0.019455
20:17:24|0.019461
20:17:25|0.019461
20:17:25|0.019461
20:17:26|0.019461
20:17:28|0.019461
20:17:29|0.019461
20:17:29|0.019461
20:17:31|0.019461
20:17:31|0.019461
20:17:33|0.019461
20:17:33|0.019461
20:17:34|0.019461
20:17:36|0.01946
20:17:37|0.019475
20:17:38|0.019475
20:17:38|0.019475
20:17:40|0.019475
20:17:41|0.019478
20:17:42|0.019478
20:17:44|0.019478
20:17:44|0.019478
20:17:45|0.019478
20:17:46|0.019478
20:17:47|0.019478
20:17:49|0.019475
20:17:50|0.019475
20:17:51|0.019475
20:17:52|0.019475
20:17:53|0.019465
20:17:54|0.019465
20:17:55|0.019465
20:17:56|0.019465
20:17:57|0.019474
20:17:58|0.019474
20:17:59|0.019474
20:18:00|0.019474
20:18:01|0.019474
20:18:02|0.019474
20:18:03|0.019474
20:18:04|0.019474
20:18:05|0.019461
20:18:06|0.019461
20:18:07|0.019461
20:18:08|0.019465
20:18:09|0.019465
20:18:10|0.019465
20:18:11|0.019473
20:18:12|0.019473
20:18:13|0.019473
20:18:14|0.019473
20:18:15|0.019473
20:18:16|0.019473
20:18:17|0.019473
20:18:18|0.019473
20:18:20|0.019473
20:18:20|0.019473
20:18:21|0.019473
20:18:22|0.019473
20:18:23|0.019475
20:18:24|0.019469
20:18:25|0.019469
20:18:26|0.01946
20:18:27|0.01946
20:18:28|0.019413
20:18:29|0.019462
20:18:30|0.01946
20:18:32|0.019428
20:18:32|0.019473
20:18:33|0.019435
20:18:34|0.019435
20:18:35|0.019435
20:18:36|0.019435
20:18:37|0.019435
20:18:39|0.019435
20:18:40|0.019435
20:18:41|0.019435
20:18:42|0.019447
20:18:43|0.019447
20:18:44|0.019447
20:18:45|0.019401
20:18:46|0.019401
20:18:47|0.019401
20:18:48|0.019401
20:18:49|0.019401
20:18:50|0.0194
20:18:51|0.019407
20:18:52|0.019407
20:18:53|0.019402
20:18:54|0.019402
20:18:55|0.019402
20:18:57|0.019402
20:18:57|0.019402
20:18:59|0.019401
20:19:00|0.019401
20:19:01|0.019401
20:19:02|0.019402
20:19:03|0.019401
20:19:04|0.019379
20:19:05|0.019369
20:19:06|0.019337
20:19:07|0.019337
20:19:08|0.019337
20:19:09|0.019337
20:19:10|0.019337
20:19:11|0.019337
20:19:12|0.019337
20:19:13|0.019337
20:19:14|0.019337
20:19:14|0.019359
20:19:15|0.019359
20:19:16|0.019359
20:19:18|0.019357
20:19:18|0.019357
20:19:19|0.019368
20:19:20|0.019376
20:19:21|0.019376
20:19:22|0.019376
20:19:23|0.019385
20:19:24|0.019385
20:19:26|0.019385
20:19:26|0.019385
20:19:28|0.019385
20:19:29|0.019385
20:19:29|0.019385
20:19:31|0.019385
20:19:31|0.019385
20:19:33|0.019385
20:19:34|0.019402
20:19:34|0.019402
20:19:35|0.019402
20:19:37|0.019402
20:19:38|0.019402
20:19:38|0.019402
20:19:39|0.019402
20:19:40|0.019402
20:19:41|0.019383
20:19:43|0.019383
20:19:45|0.019383
20:19:45|0.019383
20:19:46|0.019383
20:19:48|0.019401
20:19:49|0.019401
20:19:50|0.019401
20:19:51|0.019401
20:19:52|0.019401
20:19:54|0.019337
20:19:54|0.019337
20:19:55|0.019368
20:19:57|0.019368
20:19:57|0.019368
20:19:59|0.019384
20:20:00|0.019348
20:20:01|0.019373
20:20:02|0.019374
20:20:03|0.019374
20:20:04|0.019374
20:20:05|0.019374
20:20:06|0.019374
20:20:07|0.019374
20:20:08|0.019374
20:20:09|0.019355
20:20:10|0.019355
20:20:11|0.019355
20:20:12|0.019355
20:20:13|0.019355
20:20:14|0.019355
20:20:15|0.019337
20:20:16|0.019337
20:20:17|0.019337
20:20:18|0.019337
20:20:18|0.019337
20:20:20|0.019337
20:20:21|0.019337
20:20:22|0.019337
20:20:23|0.019337
20:20:24|0.019337
20:20:25|0.019337
20:20:26|0.019337
20:20:27|0.019337
20:20:28|0.019362
20:20:29|0.019341
20:20:30|0.019326
20:20:31|0.019326
20:20:32|0.019326
20:20:33|0.019318
20:20:34|0.019318
20:20:35|0.019309
20:20:36|0.019344
20:20:37|0.019344
20:20:38|0.019309
20:20:39|0.019339
20:20:40|0.019339
20:20:41|0.019326
20:20:42|0.019326
20:20:44|0.0193
20:20:45|0.0193
20:20:46|0.019326
20:20:47|0.019326
20:20:49|0.019301
20:20:49|0.019235
20:20:50|0.019286
20:20:51|0.01928
20:20:52|0.019289
20:20:53|0.019289
20:20:54|0.019289
20:20:55|0.019289
20:20:56|0.019289
20:20:57|0.019257
20:20:58|0.019294
20:20:59|0.0193
20:21:00|0.0193
20:21:01|0.0193
20:21:02|0.0193
20:21:03|0.0193
20:21:04|0.0193
20:21:05|0.019284
20:21:06|0.019289
20:21:07|0.01929
20:21:08|0.01929
20:21:09|0.019289
20:21:10|0.019282
20:21:11|0.019282
20:21:12|0.019288
20:21:13|0.019288
20:21:14|0.019288
20:21:15|0.019288
20:21:16|0.019288
20:21:17|0.019288
20:21:19|0.019288
20:21:19|0.019288
20:21:20|0.019288
20:21:21|0.019288
20:21:22|0.019296
20:21:23|0.019296
20:21:24|0.0193
20:21:25|0.0193
20:21:26|0.0193
20:21:27|0.0193
20:21:28|0.0193
20:21:29|0.0193
20:21:30|0.0193
20:21:31|0.0193
20:21:32|0.0193
20:21:33|0.0193
20:21:34|0.0193
20:21:35|0.0193
20:21:36|0.0193
20:21:37|0.019298
20:21:38|0.019298
20:21:39|0.019298
20:21:40|0.0193
20:21:41|0.019282
20:21:42|0.019282
20:21:43|0.019282
20:21:45|0.019282
20:21:46|0.019297
20:21:47|0.019297
20:21:49|0.019263
20:21:49|0.019279
20:21:50|0.019279
20:21:52|0.019279
20:21:53|0.019298
20:21:55|0.019295
20:21:55|0.019295
20:21:56|0.019295
20:21:57|0.019295
20:21:59|0.019295
20:21:59|0.019299
20:22:00|0.019295
20:22:02|0.019295
20:22:02|0.0193
20:22:03|0.0193
20:22:05|0.019327
20:22:05|0.019296
20:22:06|0.019296
20:22:07|0.019295
20:22:08|0.019321
20:22:09|0.019284
20:22:11|0.019284
20:22:12|0.019284
20:22:12|0.019322
20:22:13|0.019322
20:22:14|0.019322
20:22:15|0.019298
20:22:16|0.019298
20:22:17|0.019284
20:22:18|0.019284
20:22:19|0.019298
20:22:20|0.019298
20:22:22|0.019298
20:22:22|0.019298
20:22:24|0.019298
20:22:25|0.019298
20:22:26|0.019299
20:22:27|0.019299
20:22:27|0.019323
20:22:29|0.019323
20:22:30|0.019328
20:22:31|0.019328
20:22:32|0.019299
20:22:33|0.019299
20:22:33|0.019299
20:22:35|0.019298
20:22:36|0.019298
20:22:37|0.019298
20:22:38|0.019325
20:22:39|0.019298
20:22:40|0.019298
20:22:41|0.019289
20:22:41|0.019289
20:22:43|0.019289
20:22:43|0.019289
20:22:45|0.019239
20:22:46|0.019239
20:22:48|0.019239
20:22:49|0.019239
20:22:50|0.019239
20:22:51|0.019257
20:22:52|0.01924
20:22:53|0.01924
20:22:54|0.019252
20:22:55|0.019252
20:22:56|0.019244
20:22:57|0.019244
20:22:58|0.019239
20:22:59|0.019239
20:23:00|0.019245
20:23:01|0.019245
20:23:02|0.019245
20:23:03|0.019244
20:23:05|0.019259
20:23:05|0.019262
20:23:06|0.019262
20:23:07|0.019262
20:23:08|0.019252
20:23:09|0.019252
20:23:10|0.019252
20:23:11|0.019252
20:23:12|0.019296
20:23:13|0.019296
20:23:14|0.019296
20:23:15|0.019296
20:23:16|0.019296
20:23:17|0.019298
20:23:18|0.019245
20:23:19|0.019245
20:23:20|0.019245
20:23:21|0.019253
20:23:22|0.019253
20:23:23|0.019253
20:23:24|0.019253
20:23:25|0.019253
20:23:26|0.019253
20:23:28|0.019253
20:23:28|0.019253
20:23:29|0.019253
20:23:30|0.019253
20:23:31|0.019252
20:23:32|0.019253
20:23:33|0.019253
20:23:34|0.019253
20:23:36|0.019253
20:23:36|0.019253
20:23:37|0.019253
20:23:38|0.019253
20:23:39|0.019273
20:23:40|0.019278
20:23:41|0.019278
20:23:42|0.019278
20:23:43|0.019278
20:23:44|0.019278
20:23:45|0.019278
20:23:47|0.01927
20:23:48|0.01927
20:23:49|0.01927
20:23:51|0.01927
20:23:51|0.01927
20:23:52|0.019278
20:23:54|0.019278
20:23:54|0.019278
20:23:56|0.019278
20:23:57|0.019278
20:23:58|0.019249
20:23:59|0.019249
20:24:00|0.019249
20:24:00|0.01925
20:24:01|0.01925
20:24:03|0.01925
20:24:04|0.019245
20:24:05|0.019245
20:24:05|0.01925
20:24:07|0.01925
20:24:08|0.01925
20:24:09|0.01925
20:24:10|0.019248
20:24:11|0.019248
20:24:12|0.019279
20:24:13|0.01928
20:24:14|0.019294
20:24:15|0.019294
20:24:16|0.019294
20:24:17|0.019294
20:24:18|0.019285
20:24:19|0.019285
20:24:20|0.019294
20:24:21|0.019294
20:24:22|0.019294
20:24:23|0.019294
20:24:24|0.019294
20:24:25|0.019293
20:24:26|0.019285
20:24:27|0.019285
20:24:28|0.019257
20:24:29|0.019257
20:24:30|0.019257
20:24:31|0.019256
20:24:32|0.019256
20:24:33|0.019256
20:24:34|0.019256
20:24:35|0.019256
20:24:36|0.019256
20:24:37|0.019256
20:24:38|0.019256
20:24:39|0.019256
20:24:40|0.019283
20:24:41|0.019256
20:24:42|0.01927
20:24:43|0.019256
20:24:44|0.019256
20:24:45|0.019256
20:24:46|0.019256
20:24:47|0.019245
20:24:49|0.019245
20:24:49|0.019272
20:24:50|0.019272
20:24:51|0.019272
20:24:52|0.019272
20:24:54|0.019272
20:24:55|0.019241
20:24:55|0.019241
20:24:56|0.019241
20:24:58|0.019241
20:24:58|0.019241
20:24:59|0.019241
20:25:00|0.019262
20:25:02|0.019262
20:25:03|0.01925
20:25:03|0.01925
20:25:04|0.01925
20:25:06|0.019242
20:25:07|0.019242
20:25:08|0.01925
20:25:09|0.01925
20:25:09|0.01925
20:25:11|0.01925
20:25:12|0.019241
20:25:13|0.019241
20:25:14|0.019261
20:25:15|0.019261
20:25:16|0.019261
20:25:17|0.019241
20:25:18|0.019241
20:25:19|0.019241
20:25:20|0.019241
20:25:21|0.019241
20:25:23|0.019241
20:25:23|0.019262
20:25:25|0.019262
20:25:26|0.019242
20:25:27|0.019241
20:25:27|0.019241
20:25:28|0.019269
20:25:30|0.019269
20:25:31|0.01925
20:25:32|0.01926
20:25:33|0.01926
20:25:34|0.01926
20:25:35|0.01926
20:25:36|0.01926
20:25:37|0.01926
20:25:38|0.01926
20:25:39|0.01926
20:25:40|0.019261
20:25:41|0.019262
20:25:42|0.019262
20:25:43|0.019262
20:25:44|0.019242
20:25:45|0.019242
20:25:46|0.01926
20:25:47|0.01926
20:25:48|0.01926
20:25:50|0.01926
20:25:51|0.01926
20:25:52|0.01926
20:25:53|0.01926
20:25:54|0.01926
20:25:55|0.01926
20:25:57|0.01926
20:25:57|0.01926
20:25:58|0.019251
20:25:59|0.019251
20:26:00|0.019251
20:26:02|0.019251
20:26:02|0.019241
20:26:04|0.019241
20:26:05|0.019241
20:26:05|0.019241
20:26:07|0.019241
20:26:08|0.019243
20:26:08|0.019241
20:26:10|0.019241
20:26:10|0.019241
20:26:11|0.019239
20:26:13|0.019195
20:26:14|0.019194
20:26:15|0.0192
20:26:16|0.019225
20:26:17|0.019225
20:26:17|0.019202
20:26:19|0.019202
20:26:20|0.019202
20:26:20|0.019204
20:26:22|0.019204
20:26:23|0.019204
20:26:24|0.019204
20:26:25|0.019204
20:26:26|0.019209
20:26:26|0.019209
20:26:28|0.019209
20:26:29|0.019209
20:26:30|0.019209
20:26:31|0.019224
20:26:33|0.019225
20:26:33|0.019225
20:26:34|0.019225
20:26:35|0.019225
20:26:37|0.019225
20:26:38|0.019221
20:26:38|0.019221
20:26:39|0.019221
20:26:40|0.019221
20:26:41|0.019205
20:26:42|0.019206
20:26:44|0.019206
20:26:44|0.019206
20:26:46|0.019254
20:26:47|0.019241
20:26:47|0.019241
20:26:48|0.019241
20:26:50|0.019219
20:26:51|0.019219
20:26:52|0.019219
20:26:53|0.019219
20:26:54|0.019219
20:26:55|0.019219
20:26:57|0.019248
20:26:58|0.019248
20:26:59|0.019248
20:27:00|0.019248
20:27:01|0.019243
20:27:02|0.019244
20:27:03|0.019204
20:27:04|0.019204
20:27:05|0.019204
20:27:07|0.019204
20:27:07|0.019204
20:27:08|0.019206
20:27:09|0.019235
20:27:10|0.019235
20:27:11|0.019212
20:27:12|0.019212
20:27:13|0.019212
20:27:14|0.019212
20:27:15|0.019212
20:27:16|0.019212
20:27:17|0.019212
20:27:18|0.019212
20:27:19|0.019212
20:27:20|0.019212
20:27:21|0.019212
20:27:22|0.019216
20:27:23|0.019244
20:27:24|0.019212
20:27:25|0.0192
20:27:26|0.019185
20:27:28|0.019185
20:27:29|0.019182
20:27:29|0.01918
20:27:31|0.01918
20:27:31|0.019163
20:27:33|0.019163
20:27:33|0.019163
20:27:35|0.019174
20:27:35|0.019172
20:27:36|0.019179
20:27:38|0.019167
20:27:39|0.019167
20:27:39|0.01918
20:27:41|0.01918
20:27:41|0.01918
20:27:42|0.01918
20:27:43|0.019164
20:27:45|0.019164
20:27:46|0.019163
20:27:47|0.019185
20:27:48|0.019185
20:27:48|0.019198
20:27:50|0.019198
20:27:50|0.019198
20:27:51|0.019198
20:27:52|0.019168
20:27:54|0.019172
20:27:55|0.019196
20:27:57|0.01918
20:27:58|0.019214
20:27:59|0.019214
20:28:00|0.019214
20:28:01|0.019193
20:28:03|0.019193
20:28:03|0.019193
20:28:05|0.019193
20:28:06|0.019193
20:28:07|0.019191
20:28:08|0.019191
20:28:09|0.019191
20:28:10|0.019191
20:28:11|0.019191
20:28:12|0.019191
20:28:13|0.0192
20:28:14|0.0192
20:28:15|0.019182
20:28:16|0.019186
20:28:17|0.019186
20:28:18|0.019168
20:28:19|0.019168
20:28:20|0.019216
20:28:21|0.019216
20:28:22|0.019216
20:28:23|0.019216
20:28:24|0.019173
20:28:25|0.019163
20:28:26|0.019163
20:28:27|0.019173
20:28:28|0.019173
20:28:29|0.019173
20:28:30|0.019173
20:28:31|0.0192
20:28:32|0.0192
20:28:33|0.0192
20:28:34|0.0192
20:28:35|0.0192
20:28:36|0.0192
20:28:37|0.019209
20:28:38|0.019209
20:28:39|0.01915
20:28:40|0.019187
20:28:41|0.01918
20:28:42|0.01918
20:28:43|0.01918
20:28:44|0.019185
20:28:45|0.01919
20:28:46|0.01919
20:28:47|0.019189
20:28:48|0.019189
20:28:49|0.019189
20:28:50|0.019189
20:28:51|0.019196
20:28:53|0.0192
20:28:54|0.0192
20:28:54|0.019237
20:28:56|0.019237
20:28:57|0.019245
20:28:58|0.019245
20:28:59|0.01928
20:29:00|0.019231
20:29:01|0.019231
20:29:02|0.019231
20:29:03|0.019199
20:29:04|0.019207
20:29:05|0.019263
20:29:07|0.019263
20:29:08|0.019263
20:29:09|0.019263
20:29:10|0.019263
20:29:10|0.019264
20:29:12|0.019263
20:29:13|0.019263
20:29:13|0.019263
20:29:14|0.019263
20:29:16|0.019263
20:29:16|0.019263
20:29:18|0.019263
20:29:19|0.019263
20:29:19|0.019263
20:29:21|0.019264
20:29:22|0.019264
20:29:23|0.019263
20:29:24|0.019263
20:29:25|0.019263
20:29:26|0.019263
20:29:27|0.019283
20:29:28|0.019283
20:29:28|0.019283
20:29:30|0.019283
20:29:31|0.019283
20:29:32|0.019263
20:29:33|0.019263
20:29:34|0.019263
20:29:35|0.019289
20:29:36|0.019263
20:29:37|0.019263
20:29:38|0.019288
20:29:39|0.019288
20:29:40|0.019288
20:29:41|0.019254
20:29:42|0.019249
20:29:43|0.019259
20:29:44|0.019277
20:29:45|0.019277
20:29:46|0.019277
20:29:47|0.019271
20:29:48|0.019271
20:29:49|0.019277
20:29:50|0.019277
20:29:51|0.019277
20:29:52|0.019273
20:29:54|0.019246
20:29:55|0.019267
20:29:56|0.019242
20:29:57|0.019248
20:29:57|0.019248
20:29:58|0.019232
20:29:59|0.019232
20:30:01|0.019232
20:30:01|0.019232
20:30:03|0.019232
20:30:03|0.019231
20:30:05|0.019231
20:30:05|0.019231
20:30:06|0.019231
20:30:08|0.019231
20:30:09|0.019224
20:30:10|0.019224
20:30:11|0.019224
20:30:11|0.019224
20:30:12|0.019255
20:30:14|0.019255
20:30:15|0.019255
20:30:15|0.019255
20:30:16|0.019228
20:30:18|0.019228
20:30:18|0.019228
20:30:19|0.019228
20:30:20|0.019272
20:30:22|0.019281
20:30:23|0.019281
20:30:23|0.019281
20:30:24|0.019264
20:30:26|0.019264
20:30:26|0.019264
20:30:28|0.019264
20:30:28|0.019282
20:30:29|0.019271
20:30:31|0.019283
20:30:32|0.019283
20:30:33|0.019283
20:30:34|0.019283
20:30:35|0.01929
20:30:36|0.01929
20:30:37|0.01929
20:30:38|0.01929
20:30:39|0.01929
20:30:40|0.019285
20:30:41|0.019285
20:30:42|0.019285
20:30:43|0.019278
20:30:44|0.019278
20:30:45|0.019278
20:30:46|0.019282
20:30:47|0.019282
20:30:48|0.019282
20:30:49|0.019282
20:30:50|0.019282
20:30:51|0.019282
20:30:52|0.019282
20:30:53|0.019282
20:30:54|0.019284
20:30:56|0.019284
20:30:57|0.019284
20:30:58|0.019285
20:30:59|0.019285
20:31:00|0.019285
20:31:01|0.019285
20:31:02|0.019285
20:31:03|0.019285
20:31:04|0.019283
20:31:05|0.019283
20:31:06|0.019282
20:31:07|0.019268
20:31:09|0.019268
20:31:09|0.019268
20:31:10|0.019268
20:31:11|0.019268
20:31:12|0.019268
20:31:13|0.019268
20:31:14|0.019268
20:31:15|0.019264
20:31:16|0.019281
20:31:17|0.019267
20:31:18|0.019267
20:31:19|0.019268
20:31:20|0.019268
20:31:21|0.019268
20:31:22|0.019268
20:31:23|0.019268
20:31:24|0.019268
20:31:25|0.019282
20:31:26|0.019282
20:31:27|0.019282
20:31:28|0.019273
20:31:29|0.019273
20:31:30|0.019273
20:31:31|0.019264
20:31:32|0.019273
20:31:33|0.019273
20:31:34|0.019273
20:31:35|0.01925
20:31:36|0.019247
20:31:37|0.019262
20:31:38|0.019262
20:31:39|0.019262
20:31:40|0.019262
20:31:41|0.019262
20:31:42|0.019262
20:31:43|0.019262
20:31:44|0.019262
20:31:45|0.019262
20:31:47|0.019262
20:31:47|0.019263
20:31:48|0.019263
20:31:49|0.019247
20:31:50|0.019247
20:31:51|0.019273
20:31:52|0.019273
20:31:53|0.019273
20:31:55|0.019273
20:31:56|0.019273
20:31:57|0.01927
20:31:58|0.01927
20:32:00|0.01927
20:32:00|0.01927
20:32:01|0.01927
20:32:02|0.01927
20:32:03|0.01927
20:32:04|0.01927
20:32:05|0.019267
20:32:06|0.019273
20:32:07|0.019273
20:32:09|0.019251
20:32:10|0.019251
20:32:11|0.019267
20:32:12|0.019267
20:32:13|0.019267
20:32:14|0.01927
20:32:15|0.01927
20:32:16|0.01927
20:32:17|0.01927
20:32:18|0.01927
20:32:20|0.019225
20:32:21|0.019242
20:32:22|0.019242
20:32:23|0.019262
20:32:24|0.019262
20:32:25|0.019262
20:32:26|0.019262
20:32:27|0.019262
20:32:28|0.019251
20:32:29|0.019251
20:32:30|0.019251
20:32:31|0.019243
20:32:32|0.019243
20:32:33|0.019262
20:32:34|0.019262
20:32:35|0.019244
20:32:36|0.019244
20:32:37|0.019244
20:32:38|0.019244
20:32:39|0.019244
20:32:40|0.019244
20:32:41|0.019251
20:32:42|0.019251
20:32:43|0.019262
20:32:44|0.019262
20:32:45|0.019262
20:32:46|0.019262
20:32:47|0.019262
20:32:48|0.019262
20:32:49|0.019262
20:32:50|0.019249
20:32:51|0.019249
20:32:52|0.019242
20:32:53|0.019242
20:32:54|0.019242
20:32:55|0.019242
20:32:57|0.01922
20:32:57|0.019225
20:32:58|0.019225
20:33:00|0.019231
20:33:00|0.019216
20:33:02|0.019216
20:33:03|0.019216
20:33:04|0.019216
20:33:05|0.019216
20:33:05|0.019216
20:33:07|0.019222
20:33:08|0.019222
20:33:09|0.019222
20:33:10|0.019247
20:33:11|0.019247
20:33:12|0.019247
20:33:13|0.019247
20:33:14|0.019166
20:33:16|0.019243
20:33:17|0.019262
20:33:18|0.019262
20:33:18|0.019231
20:33:20|0.019219
20:33:21|0.019208
20:33:22|0.019208
20:33:22|0.019208
20:33:24|0.019208
20:33:25|0.019208
20:33:26|0.019208
20:33:26|0.019208
20:33:27|0.019208
20:33:29|0.019208
20:33:29|0.019243
20:33:31|0.019243
20:33:32|0.019243
20:33:33|0.019208
20:33:34|0.019208
20:33:35|0.019208
20:33:35|0.019208
20:33:37|0.019231
20:33:38|0.019231
20:33:38|0.019231
20:33:39|0.0192
20:33:40|0.0192
20:33:42|0.0192
20:33:43|0.0192
20:33:44|0.0192
20:33:45|0.0192
20:33:46|0.0192
20:33:47|0.0192
20:33:48|0.0192
20:33:49|0.019198
20:33:50|0.019198
20:33:51|0.019198
20:33:52|0.019126
20:33:53|0.019126
20:33:54|0.019151
20:33:55|0.019151
20:33:56|0.019164
20:33:58|0.019118
20:33:58|0.019118
20:34:00|0.019144
20:34:00|0.019144
20:34:02|0.019144
20:34:03|0.019172
20:34:04|0.019172
20:34:05|0.0192
20:34:06|0.0192
20:34:07|0.0192
20:34:08|0.019144
20:34:10|0.019144
20:34:11|0.01915
20:34:11|0.01915
20:34:12|0.01915
20:34:13|0.019178
20:34:14|0.01915
20:34:15|0.019145
20:34:17|0.019145
20:34:17|0.019145
20:34:19|0.019145
20:34:20|0.019145
20:34:21|0.019177
20:34:21|0.019177
20:34:22|0.019177
20:34:23|0.019177
20:34:24|0.019177
20:34:26|0.019177
20:34:27|0.019177
20:34:27|0.019178
20:34:28|0.019178
20:34:29|0.019178
20:34:30|0.019178
20:34:31|0.019178
20:34:32|0.019178
20:34:34|0.019178
20:34:34|0.019178
20:34:35|0.019178
20:34:37|0.019178
20:34:37|0.019178
20:34:39|0.019178
20:34:39|0.019187
20:34:40|0.019187
20:34:42|0.019187
20:34:43|0.019185
20:34:44|0.019185
20:34:45|0.019185
20:34:45|0.019187
20:34:47|0.019187
20:34:47|0.019187
20:34:48|0.019187
20:34:49|0.019203
20:34:50|0.019198
20:34:52|0.019198
20:34:52|0.019228
20:34:53|0.019228
20:34:54|0.019228
20:34:55|0.019228
20:34:57|0.019227
20:34:58|0.019206
20:34:59|0.019206
20:35:01|0.019213
20:35:02|0.019213
20:35:03|0.019202
20:35:04|0.019202
20:35:06|0.019202
20:35:06|0.019223
20:35:07|0.019223
20:35:08|0.019223
20:35:09|0.019223
20:35:10|0.019223
20:35:11|0.019223
20:35:12|0.019223
20:35:13|0.019223
20:35:14|0.019233
20:35:15|0.019242
20:35:16|0.019242
20:35:18|0.019223
20:35:18|0.019241
20:35:19|0.019241
20:35:20|0.019241
20:35:21|0.019241
20:35:22|0.019241
20:35:23|0.019241
20:35:24|0.019241
20:35:25|0.019241
20:35:26|0.019241
20:35:27|0.019239
20:35:28|0.019239
20:35:29|0.019239
20:35:30|0.019239
20:35:31|0.019239
20:35:33|0.019241
20:35:33|0.019241
20:35:34|0.019249
20:35:35|0.019314
20:35:36|0.019314
20:35:37|0.019289
20:35:38|0.019287
20:35:40|0.019308
20:35:41|0.019308
20:35:41|0.019308
20:35:42|0.019304
20:35:44|0.019299
20:35:44|0.019299
20:35:45|0.019299
20:35:47|0.019303
20:35:47|0.019303
20:35:48|0.019303
20:35:49|0.019303
20:35:50|0.019305
20:35:52|0.019306
20:35:53|0.019308
20:35:54|0.019268
20:35:54|0.019259
20:35:56|0.019291
20:35:56|0.019291
20:35:57|0.019291
20:35:59|0.019291
20:35:59|0.019274
20:36:01|0.019274
20:36:02|0.019247
20:36:04|0.019253
20:36:05|0.019289
20:36:06|0.01929
20:36:07|0.01929
20:36:09|0.01929
20:36:09|0.01929
20:36:10|0.01929
20:36:11|0.01929
20:36:12|0.01929
20:36:13|0.01929
20:36:14|0.01929
20:36:15|0.019288
20:36:16|0.019288
20:36:17|0.019284
20:36:18|0.019286
20:36:19|0.019286
20:36:20|0.019286
20:36:21|0.019286
20:36:22|0.019286
20:36:23|0.019286
20:36:24|0.019286
20:36:25|0.019286
20:36:27|0.019291
20:36:27|0.019291
20:36:29|0.019291
20:36:30|0.019292
20:36:31|0.019269
20:36:32|0.019269
20:36:33|0.019269
20:36:33|0.019269
20:36:34|0.019292
20:36:35|0.019292
20:36:37|0.019289
20:36:37|0.019289
20:36:39|0.019289
20:36:39|0.019289
20:36:40|0.019308
20:36:42|0.019287
20:36:43|0.019278
20:36:43|0.019278
20:36:45|0.019273
20:36:46|0.019273
20:36:46|0.019276
20:36:48|0.019276
20:36:49|0.019276
20:36:50|0.019276
20:36:51|0.019287
20:36:52|0.019287
20:36:53|0.019305
20:36:54|0.019293
20:36:55|0.019293
20:36:56|0.019287
20:36:57|0.01929
20:36:58|0.01929
20:36:59|0.019273
20:37:01|0.019303
20:37:01|0.019279
20:37:02|0.019286
20:37:04|0.019287
20:37:05|0.019287
20:37:06|0.019287
20:37:07|0.019287
20:37:08|0.019269
20:37:09|0.019273
20:37:09|0.019269
20:37:11|0.019267
20:37:12|0.019267
20:37:13|0.019277
20:37:14|0.019277
20:37:15|0.01925
20:37:16|0.019202
20:37:17|0.019216
20:37:18|0.019216
20:37:19|0.019216
20:37:20|0.019256
20:37:21|0.019256
20:37:22|0.019257
20:37:23|0.019231
20:37:24|0.019211
20:37:25|0.019211
20:37:27|0.019237
20:37:27|0.019237
20:37:28|0.019231
20:37:29|0.019227
20:37:30|0.019233
20:37:31|0.019233
20:37:32|0.019233
20:37:33|0.019204
20:37:34|0.019246
20:37:35|0.019246
20:37:36|0.019247
20:37:37|0.019222
20:37:38|0.019209
20:37:39|0.019209
20:37:40|0.019209
20:37:41|0.019209
20:37:42|0.019243
20:37:43|0.019243
20:37:44|0.019243
20:37:45|0.0192
20:37:46|0.0192
20:37:47|0.01922
20:37:48|0.019233
20:37:49|0.019233
20:37:50|0.019233
20:37:51|0.019233
20:37:52|0.019206
20:37:53|0.019217
20:37:54|0.019217
20:37:55|0.019217
20:37:56|0.019217
20:37:57|0.019217
20:37:58|0.019217
20:37:59|0.019203
20:38:01|0.019217
20:38:02|0.019204
20:38:03|0.019204
20:38:04|0.019204
20:38:05|0.019204
20:38:07|0.019221
20:38:08|0.019221
20:38:09|0.019221
20:38:10|0.019232
20:38:11|0.019222
20:38:12|0.019222
20:38:13|0.019244
20:38:14|0.019244
20:38:16|0.019221
20:38:16|0.019221
20:38:17|0.019221
20:38:18|0.019221
20:38:19|0.019221
20:38:20|0.019221
20:38:21|0.019221
20:38:22|0.019221
20:38:23|0.019221
20:38:24|0.019221
20:38:25|0.019221
20:38:26|0.019221
20:38:27|0.019221
20:38:28|0.019221
20:38:29|0.019221
20:38:30|0.019221
20:38:31|0.019221
20:38:32|0.019221
20:38:33|0.019221
20:38:34|0.019221
20:38:35|0.019221
20:38:36|0.019221
20:38:37|0.019221
20:38:38|0.019221
20:38:39|0.019221
20:38:40|0.019221
20:38:41|0.019221
20:38:42|0.019221
20:38:43|0.019221
20:38:44|0.019221
20:38:45|0.019221
20:38:46|0.019221
20:38:47|0.019221
20:38:48|0.019221
20:38:49|0.019223
20:38:50|0.019223
20:38:51|0.019223
20:38:52|0.019223
20:38:53|0.019221
20:38:54|0.019221
20:38:55|0.019221
20:38:56|0.019221
20:38:57|0.019221
20:38:58|0.019221
20:38:59|0.019228
20:39:00|0.019228
20:39:02|0.019228
20:39:03|0.019228
20:39:04|0.019228
20:39:06|0.019228
20:39:07|0.019228
20:39:08|0.019228
20:39:09|0.019228
20:39:10|0.019228
20:39:11|0.019228
20:39:12|0.019221
20:39:13|0.019221
20:39:14|0.019221
20:39:14|0.019223
20:39:16|0.019215
20:39:17|0.019215
20:39:18|0.019215
20:39:18|0.019215
20:39:20|0.019215
20:39:21|0.019215
20:39:21|0.019215
20:39:23|0.019215
20:39:24|0.019215
20:39:25|0.019214
20:39:26|0.019214
20:39:27|0.019214
20:39:28|0.019213
20:39:29|0.019213
20:39:30|0.019213
20:39:31|0.019206
20:39:32|0.019206
20:39:33|0.019206
20:39:34|0.019206
20:39:35|0.019206
20:39:36|0.019206
20:39:37|0.019206
20:39:38|0.019206
20:39:39|0.019206
20:39:40|0.019206
20:39:41|0.019213
20:39:42|0.019213
20:39:43|0.019213
20:39:44|0.019213
20:39:45|0.019213
20:39:46|0.019206
20:39:47|0.019206
20:39:48|0.019207
20:39:49|0.019207
20:39:50|0.019207
20:39:51|0.0192
20:39:52|0.0192
20:39:53|0.019193
20:39:54|0.019162
20:39:55|0.019162
20:39:56|0.019162
20:39:57|0.019162
20:39:58|0.019166
20:39:59|0.019183
20:40:00|0.019183
20:40:01|0.019183
20:40:02|0.019183
20:40:04|0.019183
20:40:05|0.019178
20:40:06|0.019167
20:40:07|0.019167
20:40:08|0.019166
20:40:09|0.019167
20:40:10|0.019167
20:40:11|0.019167
20:40:12|0.019183
20:40:13|0.019183
20:40:14|0.019183
20:40:15|0.019183
20:40:16|0.019183
20:40:17|0.019166
20:40:18|0.019166
20:40:19|0.019166
20:40:20|0.019166
20:40:21|0.019166
20:40:22|0.019157
20:40:23|0.019157
20:40:24|0.019176
20:40:25|0.019176
20:40:26|0.01919
20:40:27|0.01919
20:40:28|0.01919
20:40:29|0.01919
20:40:30|0.019167
20:40:31|0.019172
20:40:32|0.019172
20:40:33|0.019174
20:40:34|0.019174
20:40:35|0.019174
20:40:36|0.019187
20:40:37|0.019187
20:40:38|0.019172
20:40:39|0.019172
20:40:40|0.019174
20:40:41|0.019174
20:40:42|0.019172
20:40:43|0.019171
20:40:44|0.019171
20:40:45|0.019171
20:40:46|0.019171
20:40:47|0.019168
20:40:48|0.019168
20:40:49|0.019168
20:40:50|0.019171
20:40:51|0.019171
20:40:52|0.019171
20:40:53|0.019107
20:40:54|0.019139
20:40:55|0.019146
20:40:56|0.019146
20:40:57|0.019146
20:40:58|0.019146
20:40:59|0.019137
20:41:00|0.019138
20:41:01|0.019137
20:41:02|0.019127
20:41:03|0.019127
20:41:05|0.019127
20:41:06|0.019133
20:41:07|0.019133
20:41:08|0.019133
20:41:09|0.0191
20:41:10|0.0191
20:41:12|0.019126
20:41:12|0.019123
20:41:14|0.019123
20:41:14|0.019121
20:41:16|0.0191
20:41:16|0.0191
20:41:18|0.019134
20:41:19|0.019134
20:41:20|0.019134
20:41:21|0.019165
20:41:21|0.019165
20:41:23|0.019165
20:41:24|0.019165
20:41:26|0.019142
20:41:27|0.019148
20:41:27|0.019148
20:41:28|0.019149
20:41:29|0.019149
20:41:30|0.019149
20:41:31|0.019149
20:41:32|0.019149
20:41:33|0.019149
20:41:34|0.019149
20:41:36|0.019149
20:41:36|0.019149
20:41:37|0.019164
20:41:39|0.019164
20:41:40|0.019164
20:41:41|0.019164
20:41:41|0.019164
20:41:43|0.019164
20:41:44|0.019164
20:41:44|0.019156
20:41:45|0.019156
20:41:46|0.01913
20:41:47|0.019149
20:41:49|0.019149
20:41:49|0.019149
20:41:50|0.019149
20:41:51|0.019149
20:41:52|0.019149
20:41:53|0.019149
20:41:54|0.019165
20:41:56|0.0192
20:41:57|0.019177
20:41:57|0.019177
20:41:58|0.019197
20:41:59|0.019235
20:42:00|0.019235
20:42:02|0.019235
20:42:02|0.01925
20:42:03|0.01925
20:42:05|0.01925
20:42:06|0.01923
20:42:08|0.01923
20:42:08|0.01923
20:42:09|0.01923
20:42:10|0.01923
20:42:11|0.01923
20:42:12|0.01923
20:42:13|0.019222
20:42:14|0.01925
20:42:15|0.01925
20:42:16|0.01925
20:42:17|0.01925
20:42:18|0.01925
20:42:19|0.01923
20:42:20|0.019263
20:42:21|0.019263
20:42:22|0.019263
20:42:23|0.019263
20:42:24|0.019263
20:42:25|0.019264
20:42:26|0.019264
20:42:27|0.019264
20:42:28|0.019264
20:42:29|0.019264
20:42:30|0.019264
20:42:31|0.019238
20:42:32|0.019238
20:42:33|0.019238
20:42:34|0.019238
20:42:35|0.019238
20:42:36|0.019238
20:42:37|0.019238
20:42:38|0.019206
20:42:39|0.019262
20:42:40|0.019251
20:42:41|0.019246
20:42:42|0.019235
20:42:44|0.019235
20:42:44|0.0192
20:42:46|0.0192
20:42:46|0.0192
20:42:47|0.0192
20:42:49|0.0192
20:42:50|0.0192
20:42:50|0.0192
20:42:52|0.019227
20:42:52|0.019238
20:42:54|0.019238
20:42:54|0.019238
20:42:55|0.01924
20:42:56|0.01924
20:42:57|0.01924
20:42:59|0.019237
20:42:59|0.019237
20:43:01|0.019237
20:43:01|0.019237
20:43:02|0.019237
20:43:03|0.01921
20:43:05|0.019223
20:43:06|0.019223
20:43:08|0.019214
20:43:09|0.01916
20:43:10|0.01916
20:43:11|0.019173
20:43:12|0.019173
20:43:13|0.019173
20:43:14|0.019173
20:43:15|0.019173
20:43:16|0.019173
20:43:17|0.019173
20:43:18|0.019173
20:43:19|0.019165
20:43:20|0.01917
20:43:21|0.019165
20:43:22|0.019165
20:43:23|0.019165
20:43:25|0.019161
20:43:25|0.019161
20:43:26|0.019172
20:43:27|0.019153
20:43:28|0.019186
20:43:29|0.019186
20:43:30|0.019183
20:43:31|0.019183
20:43:33|0.019183
20:43:34|0.019183
20:43:34|0.019183
20:43:36|0.019183
20:43:36|0.019183
20:43:38|0.019183
20:43:39|0.019183
20:43:40|0.01917
20:43:41|0.019169
20:43:41|0.01917
20:43:43|0.01917
20:43:43|0.01917
20:43:44|0.01917
20:43:45|0.01917
20:43:46|0.01917
20:43:47|0.01917
20:43:48|0.01917
20:43:49|0.01917
20:43:50|0.0192
20:43:52|0.019235
20:43:52|0.019235
20:43:53|0.019235
20:43:55|0.019235
20:43:56|0.019237
20:43:57|0.019249
20:43:57|0.019261
20:43:59|0.019261
20:43:59|0.019261
20:44:01|0.019252
20:44:01|0.019242
20:44:03|0.019242
20:44:04|0.019242
20:44:05|0.019242
20:44:05|0.019235
20:44:07|0.019234
20:44:08|0.019234
20:44:09|0.019234
20:44:10|0.019234
20:44:11|0.019234
20:44:12|0.019234
20:44:13|0.019234
20:44:15|0.01924
20:44:16|0.019246
20:44:17|0.019246
20:44:18|0.019246
20:44:19|0.019246
20:44:19|0.019246
20:44:20|0.019246
20:44:22|0.019258
20:44:23|0.01923
20:44:24|0.019243
20:44:25|0.019243
20:44:26|0.01923
20:44:28|0.01923
20:44:28|0.01923
20:44:30|0.01923
20:44:31|0.01923
20:44:32|0.01923
20:44:33|0.019198
20:44:34|0.019198
20:44:35|0.019224
20:44:35|0.019211
20:44:37|0.019211
20:44:38|0.019191
20:44:38|0.019219
20:44:40|0.019219
20:44:41|0.019219
20:44:42|0.01922
20:44:43|0.01922
20:44:43|0.019226
20:44:45|0.019172
20:44:46|0.019174
20:44:47|0.019177
20:44:47|0.019177
20:44:49|0.019177
20:44:50|0.01917
20:44:51|0.01917
20:44:52|0.01916
20:44:53|0.01916
20:44:54|0.019159
20:44:55|0.019159
20:44:56|0.019153
20:44:57|0.019157
20:44:58|0.019157
20:44:59|0.019137
20:45:00|0.019137
20:45:01|0.019148
20:45:02|0.019159
20:45:03|0.019138
20:45:04|0.01917
20:45:05|0.019172
20:45:06|0.019173
20:45:07|0.019173
20:45:08|0.019177
20:45:10|0.019177
20:45:10|0.019177
20:45:11|0.019177
20:45:12|0.019177
20:45:13|0.019168
20:45:14|0.019168
20:45:15|0.019168
20:45:17|0.019168
20:45:18|0.019168
20:45:19|0.019168
20:45:20|0.01915
20:45:21|0.01915
20:45:22|0.019143
20:45:23|0.019136
20:45:23|0.019136
20:45:25|0.019136
20:45:26|0.019136
20:45:27|0.019136
20:45:28|0.019136
20:45:29|0.019144
20:45:30|0.019129
20:45:31|0.019129
20:45:32|0.01916
20:45:33|0.019146
20:45:34|0.019136
20:45:35|0.019146
20:45:36|0.019146
20:45:37|0.019146
20:45:38|0.019146
20:45:39|0.019146
20:45:40|0.019146
20:45:41|0.019151
20:45:42|0.019151
20:45:43|0.019146
20:45:44|0.019144
20:45:45|0.019144
20:45:46|0.01917
20:45:47|0.01917
20:45:48|0.01917
20:45:48|0.01917
20:45:50|0.019175
20:45:51|0.01916
20:45:52|0.01916
20:45:52|0.01919
20:45:53|0.019186
20:45:55|0.019186
20:45:56|0.01916
20:45:57|0.01916
20:45:58|0.019168
20:45:59|0.019129
20:46:00|0.019129
20:46:01|0.019151
20:46:02|0.019139
20:46:03|0.019139
20:46:03|0.019139
20:46:05|0.019134
20:46:06|0.019134
20:46:07|0.019129
20:46:08|0.019134
20:46:10|0.019134
20:46:10|0.019166
20:46:11|0.019166
20:46:13|0.019166
20:46:14|0.019212
20:46:15|0.019212
20:46:16|0.019212
20:46:17|0.019212
20:46:18|0.019212
20:46:19|0.019212
20:46:20|0.019212
20:46:21|0.019212
20:46:22|0.019212
20:46:23|0.019212
20:46:24|0.019168
20:46:25|0.019151
20:46:26|0.019165
20:46:27|0.019149
20:46:29|0.019149
20:46:29|0.019165
20:46:30|0.019165
20:46:32|0.019165
20:46:32|0.019165
20:46:34|0.019166
20:46:35|0.019173
20:46:36|0.019175
20:46:37|0.019175
20:46:37|0.0192
20:46:39|0.0192
20:46:40|0.019198
20:46:41|0.019198
20:46:42|0.019183
20:46:43|0.019183
20:46:44|0.019183
20:46:45|0.019183
20:46:46|0.019166
20:46:47|0.019166
20:46:48|0.019166
20:46:49|0.019166
20:46:51|0.01922
20:46:51|0.01922
20:46:52|0.01922
20:46:53|0.019209
20:46:54|0.019209
20:46:55|0.019209
20:46:56|0.019209
20:46:57|0.019198
20:46:58|0.019204
20:46:59|0.019189
20:47:00|0.019189
20:47:01|0.019189
20:47:02|0.019189
20:47:03|0.019189
20:47:04|0.019189
20:47:05|0.019189
20:47:06|0.019189
20:47:07|0.019189
20:47:08|0.019189
20:47:09|0.019189
20:47:11|0.019189
20:47:12|0.019189
20:47:13|0.019189
20:47:14|0.019189
20:47:15|0.019189
20:47:17|0.019189
20:47:17|0.019189
20:47:18|0.019168
20:47:20|0.019168
20:47:20|0.019178
20:47:22|0.019178
20:47:23|0.019178
20:47:24|0.01918
20:47:25|0.019189
20:47:26|0.019189
20:47:27|0.019168
20:47:28|0.019168
20:47:29|0.019168
20:47:30|0.019168
20:47:31|0.019168
20:47:32|0.019168
20:47:33|0.019168
20:47:34|0.019168
20:47:35|0.019184
20:47:36|0.019189
20:47:37|0.019189
20:47:38|0.019189
20:47:39|0.019189
20:47:40|0.019189
20:47:41|0.019199
20:47:42|0.019199
20:47:43|0.019199
20:47:44|0.019198
20:47:45|0.019198
20:47:46|0.019198
20:47:47|0.019198
20:47:48|0.019212
20:47:49|0.019189
20:47:50|0.019189
20:47:51|0.019189
20:47:52|0.019189
20:47:53|0.019189
20:47:54|0.019192
20:47:55|0.019212
20:47:56|0.019212
20:47:57|0.019201
20:47:58|0.019201
20:47:59|0.019201
20:48:00|0.019201
20:48:01|0.019212
20:48:02|0.019212
20:48:03|0.019201
20:48:04|0.019201
20:48:05|0.019222
20:48:06|0.019222
20:48:07|0.019222
20:48:08|0.019222
20:48:09|0.019222
20:48:10|0.019222
20:48:11|0.019222
20:48:12|0.019222
20:48:14|0.019223
20:48:15|0.019223
20:48:15|0.019223
20:48:17|0.019203
20:48:19|0.019224
20:48:19|0.019206
20:48:20|0.019206
20:48:21|0.019209
20:48:22|0.019209
20:48:23|0.019209
20:48:24|0.01921
20:48:25|0.01921
20:48:26|0.01921
20:48:27|0.01921
20:48:28|0.01921
20:48:29|0.01921
20:48:30|0.019218
20:48:31|0.019218
20:48:32|0.019215
20:48:33|0.019215
20:48:34|0.019215
20:48:35|0.019215
20:48:36|0.019215
20:48:38|0.019215
20:48:39|0.019215
20:48:39|0.019215
20:48:41|0.019215
20:48:42|0.019215
20:48:42|0.019215
20:48:43|0.019215
20:48:45|0.019215
20:48:45|0.019215
20:48:47|0.019215
20:48:48|0.019215
20:48:49|0.019215
20:48:50|0.019215
20:48:51|0.019215
20:48:51|0.019215
20:48:53|0.019231
20:48:54|0.019224
20:48:55|0.019223
20:48:56|0.019224
20:48:57|0.019224
20:48:58|0.019224
20:48:59|0.0192
20:49:00|0.019221
20:49:01|0.019205
20:49:02|0.019205
20:49:02|0.019207
20:49:04|0.019176
20:49:05|0.019176
20:49:06|0.019189
20:49:07|0.019208
20:49:08|0.019208
20:49:09|0.019208
20:49:10|0.019208
20:49:10|0.019203
20:49:11|0.019203
20:49:13|0.019228
20:49:15|0.019228
20:49:15|0.019228
20:49:17|0.019208
20:49:17|0.019215
20:49:19|0.019215
20:49:20|0.019192
20:49:21|0.019192
20:49:22|0.019198
20:49:22|0.019198
20:49:23|0.019198
20:49:24|0.019198
20:49:26|0.019211
20:49:27|0.019215
20:49:28|0.019215
20:49:29|0.019211
20:49:29|0.019211
20:49:31|0.019211
20:49:31|0.019208
20:49:33|0.019208
20:49:34|0.019236
20:49:35|0.019215
20:49:36|0.019215
20:49:37|0.019216
20:49:38|0.019216
20:49:39|0.019216
20:49:40|0.019216
20:49:40|0.019233
20:49:42|0.019233
20:49:43|0.019216
20:49:44|0.019215
20:49:45|0.019215
20:49:46|0.019216
20:49:47|0.019215
20:49:48|0.019216
20:49:49|0.019216
20:49:50|0.019216
20:49:51|0.019216
20:49:52|0.019227
20:49:53|0.019227
20:49:54|0.019227
20:49:55|0.019227
20:49:56|0.019215
20:49:57|0.019226
20:49:58|0.019236
20:49:59|0.019236
20:50:00|0.019236
20:50:01|0.019227
20:50:03|0.019227
20:50:03|0.019227
20:50:04|0.019227
20:50:05|0.019227
20:50:06|0.019215
20:50:07|0.019215
20:50:09|0.019216
20:50:09|0.019216
20:50:10|0.019216
20:50:11|0.019216
20:50:13|0.019198
20:50:14|0.019198
20:50:16|0.019193
20:50:16|0.019193
20:50:18|0.019206
20:50:19|0.019206
20:50:20|0.019206
20:50:20|0.019191
20:50:21|0.019174
20:50:23|0.019174
20:50:24|0.01919
20:50:25|0.01919
20:50:26|0.01919
20:50:27|0.01919
20:50:27|0.01919
20:50:29|0.019204
20:50:30|0.019204
20:50:31|0.019198
20:50:32|0.019198
20:50:33|0.019198
20:50:34|0.019204
20:50:35|0.019204
20:50:36|0.019204
20:50:37|0.019204
20:50:38|0.01919
20:50:39|0.01919
20:50:40|0.01919
20:50:41|0.01919
20:50:42|0.01919
20:50:43|0.01919
20:50:44|0.01919
20:50:45|0.01919
20:50:46|0.01919
20:50:47|0.01919
20:50:48|0.019169
20:50:49|0.019169
20:50:50|0.019169
20:50:51|0.019169
20:50:52|0.019161
20:50:53|0.01916
20:50:54|0.01916
20:50:55|0.019161
20:50:56|0.019161
20:50:57|0.019161
20:50:58|0.01916
20:50:59|0.01916
20:51:00|0.01916
20:51:01|0.01916
20:51:02|0.019159
20:51:03|0.019159
20:51:04|0.019159
20:51:05|0.019159
20:51:06|0.019159
20:51:07|0.019159
20:51:08|0.01916
20:51:09|0.01916
20:51:10|0.01916
20:51:11|0.01916
20:51:12|0.01916
20:51:13|0.01916
20:51:15|0.01916
20:51:16|0.01914
20:51:17|0.01914
20:51:18|0.019132
20:51:19|0.01912
20:51:20|0.019123
20:51:21|0.019149
20:51:22|0.019138
20:51:24|0.019138
20:51:24|0.019149
20:51:25|0.0191
20:51:26|0.0191
20:51:27|0.019141
20:51:29|0.019141
20:51:30|0.01912
20:51:31|0.01912
20:51:31|0.01912
20:51:33|0.01912
20:51:34|0.01912
20:51:35|0.019107
20:51:36|0.019107
20:51:38|0.019114
20:51:38|0.019114
20:51:40|0.019113
20:51:41|0.019134
20:51:42|0.019134
20:51:43|0.019134
20:51:43|0.019128
20:51:45|0.019138
20:51:45|0.019122
20:51:47|0.019122
20:51:47|0.019148
20:51:48|0.01916
20:51:50|0.01916
20:51:50|0.01916
20:51:51|0.019152
20:51:52|0.019152
20:51:53|0.019152
20:51:55|0.019152
20:51:55|0.019152
20:51:56|0.019152
20:51:58|0.019152
20:51:59|0.01916
20:52:00|0.019164
20:52:00|0.01916
20:52:02|0.01916
20:52:03|0.01916
20:52:03|0.01916
20:52:04|0.019179
20:52:05|0.019179
20:52:07|0.019179
20:52:07|0.019179
20:52:09|0.019179
20:52:09|0.019179
20:52:10|0.01919
20:52:12|0.019162
20:52:12|0.019162
20:52:14|0.019152
20:52:15|0.019152
20:52:16|0.019152
20:52:18|0.019152
20:52:18|0.019149
20:52:20|0.019127
20:52:21|0.019177
20:52:22|0.019158
20:52:23|0.019166
20:52:24|0.019166
20:52:25|0.019166
20:52:26|0.019166
20:52:27|0.019179
20:52:28|0.019179
20:52:30|0.019179
20:52:30|0.019179
20:52:31|0.019179
20:52:32|0.019174
20:52:33|0.019214
20:52:34|0.019244
20:52:35|0.019213
20:52:36|0.019213
20:52:37|0.019213
20:52:38|0.019192
20:52:39|0.019192
20:52:40|0.019213
20:52:41|0.019217
20:52:42|0.019196
20:52:43|0.019192
20:52:44|0.019203
20:52:45|0.019214
20:52:46|0.019214
20:52:47|0.019166
20:52:48|0.019166
20:52:49|0.019171
20:52:50|0.019189
20:52:51|0.019189
20:52:52|0.019205
20:52:53|0.019204
20:52:54|0.019208
20:52:55|0.019211
20:52:56|0.019211
20:52:57|0.019238
20:52:58|0.019235
20:53:00|0.01924
20:53:01|0.019237
20:53:01|0.019237
20:53:02|0.019219
20:53:03|0.019219
20:53:04|0.019244
20:53:06|0.019244
20:53:06|0.019244
20:53:07|0.019244
20:53:08|0.01925
20:53:09|0.01925
20:53:11|0.01925
20:53:12|0.01925
20:53:12|0.01925
20:53:13|0.019244
20:53:14|0.01925
20:53:16|0.019247
20:53:17|0.019245
20:53:19|0.01925
20:53:19|0.019192
20:53:21|0.019222
20:53:22|0.019222
20:53:23|0.019222
20:53:24|0.019222
20:53:26|0.019244
20:53:26|0.019244
20:53:27|0.01922
20:53:28|0.01921
20:53:29|0.01919
20:53:30|0.019223
20:53:31|0.019189
20:53:33|0.019189
20:53:33|0.019189
20:53:35|0.019189
20:53:36|0.019189
20:53:37|0.019189
20:53:38|0.019189
20:53:39|0.019189
20:53:40|0.019189
20:53:41|0.019189
20:53:42|0.019182
20:53:43|0.019163
20:53:44|0.019163
20:53:45|0.019163
20:53:46|0.019163
20:53:48|0.01915
20:53:48|0.01915
20:53:50|0.01915
20:53:50|0.019177
20:53:51|0.019169
20:53:52|0.019169
20:53:54|0.019183
20:53:55|0.01917
20:53:55|0.019181
20:53:56|0.019204
20:53:57|0.019204
20:53:58|0.019205
20:53:59|0.019168
20:54:00|0.019168
20:54:01|0.019179
20:54:02|0.019164
20:54:03|0.019164
20:54:04|0.019164
20:54:05|0.019164
20:54:07|0.019164
20:54:07|0.019164
20:54:09|0.019164
20:54:09|0.019164
20:54:10|0.019188
20:54:12|0.019192
20:54:12|0.019182
20:54:13|0.019192
20:54:14|0.019192
20:54:16|0.019192
20:54:17|0.019194
20:54:18|0.019205
20:54:20|0.019205
20:54:21|0.019193
20:54:22|0.019193
20:54:22|0.019193
20:54:24|0.019195
20:54:25|0.019195
20:54:26|0.019195
20:54:28|0.019182
20:54:29|0.019193
20:54:29|0.019152
20:54:32|0.019152
20:54:32|0.019152
20:54:33|0.019152
20:54:35|0.019152
20:54:36|0.019164
20:54:37|0.019164
20:54:38|0.019164
20:54:38|0.019182
20:54:39|0.019182
20:54:41|0.019183
20:54:42|0.019183
20:54:42|0.019183
20:54:44|0.019195
20:54:45|0.019199
20:54:46|0.019199
20:54:47|0.019199
20:54:48|0.019171
20:54:49|0.019171
20:54:49|0.019187
20:54:51|0.019187
20:54:51|0.019188
20:54:53|0.019194
20:54:54|0.019185
20:54:55|0.019185
20:54:56|0.019185
20:54:56|0.019185
20:54:58|0.019185
20:54:59|0.019185
20:55:00|0.019185
20:55:01|0.019189
20:55:02|0.019189
20:55:03|0.019189
20:55:04|0.019187
20:55:05|0.01919
20:55:06|0.01919
20:55:07|0.019189
20:55:08|0.019189
20:55:09|0.019159
20:55:10|0.019159
20:55:11|0.019159
20:55:12|0.019199
20:55:13|0.019199
20:55:14|0.019199
20:55:16|0.019199
20:55:16|0.019199
20:55:18|0.019199
20:55:18|0.01919
20:55:20|0.01919
20:55:21|0.019192
20:55:22|0.019176
20:55:23|0.019176
20:55:24|0.019169
20:55:25|0.019169
20:55:26|0.019169
20:55:27|0.019173
20:55:29|0.019173
20:55:30|0.019173
20:55:30|0.019173
20:55:32|0.019153
20:55:33|0.019153
20:55:34|0.019153
20:55:35|0.019153
20:55:36|0.019153
20:55:37|0.019153
20:55:38|0.019153
20:55:39|0.019158
20:55:40|0.019158
20:55:41|0.019158
20:55:42|0.019179
20:55:43|0.019177
20:55:44|0.019183
20:55:45|0.019175
20:55:46|0.019175
20:55:47|0.019175
20:55:47|0.019175
20:55:49|0.019175
20:55:50|0.019175
20:55:51|0.019175
20:55:51|0.01917
20:55:53|0.01917
20:55:54|0.019194
20:55:55|0.019194
20:55:56|0.019169
20:55:56|0.019169
20:55:57|0.019169
20:55:59|0.019169
20:56:00|0.019169
20:56:01|0.019198
20:56:02|0.0192
20:56:03|0.019162
20:56:04|0.019162
20:56:05|0.019193
20:56:06|0.019193
20:56:06|0.019193
20:56:07|0.019193
20:56:09|0.019193
20:56:09|0.019193
20:56:11|0.019163
20:56:12|0.019165
20:56:13|0.019165
20:56:13|0.01916
20:56:15|0.01916
20:56:16|0.019153
20:56:17|0.019153
20:56:17|0.019153
20:56:19|0.019169
20:56:20|0.019169
20:56:21|0.019169
20:56:22|0.019169
20:56:24|0.019183
20:56:25|0.019183
20:56:26|0.019183
20:56:27|0.019183
20:56:27|0.019185
20:56:28|0.019185
20:56:30|0.019177
20:56:31|0.019177
20:56:32|0.019177
20:56:33|0.019183
20:56:34|0.019183
20:56:36|0.019175
20:56:37|0.019175
20:56:37|0.019175
20:56:39|0.019175
20:56:39|0.019175
20:56:40|0.019175
20:56:41|0.019175
20:56:42|0.019177
20:56:43|0.019177
20:56:44|0.019183
20:56:46|0.019183
20:56:47|0.019183
20:56:48|0.019182
20:56:49|0.019182
20:56:50|0.019143
20:56:51|0.019138
20:56:52|0.019164
20:56:53|0.019147
20:56:54|0.019153
20:56:55|0.019139
20:56:56|0.019145
20:56:57|0.019145
20:56:58|0.019145
20:56:59|0.019132
20:57:00|0.019132
20:57:01|0.019133
20:57:02|0.019133
20:57:04|0.019133
20:57:04|0.019133
20:57:05|0.019133
20:57:06|0.019133
20:57:07|0.019133
20:57:08|0.019133
20:57:09|0.019133
20:57:10|0.019133
20:57:11|0.019133
20:57:12|0.019132
20:57:13|0.019132
20:57:14|0.019132
20:57:15|0.019132
20:57:16|0.019152
20:57:17|0.019132
20:57:18|0.0191
20:57:20|0.01913
20:57:21|0.01913
20:57:22|0.01913
20:57:23|0.019132
20:57:23|0.0191
20:57:25|0.0191
20:57:25|0.0191
20:57:26|0.019113
20:57:28|0.019113
20:57:29|0.019113
20:57:30|0.0191
20:57:32|0.0191
20:57:32|0.0191
20:57:33|0.0191
20:57:34|0.0191
20:57:35|0.0191
20:57:36|0.0191
20:57:37|0.0191
20:57:38|0.019101
20:57:39|0.0191
20:57:41|0.019112
20:57:42|0.0191
20:57:43|0.019105
20:57:43|0.019109
20:57:45|0.019109
20:57:45|0.01912
20:57:46|0.019109
20:57:48|0.019106
20:57:49|0.019106
20:57:50|0.019067
20:57:51|0.019067
20:57:52|0.019066
20:57:53|0.019067
20:57:53|0.019071
20:57:55|0.019072
20:57:56|0.019063
20:57:57|0.019071
20:57:58|0.019063
20:57:59|0.019063
20:58:00|0.019063
20:58:01|0.019063
20:58:02|0.019063
20:58:03|0.019063
20:58:04|0.019063
20:58:05|0.019071
20:58:06|0.019071
20:58:07|0.019036
20:58:08|0.019086
20:58:09|0.019086
20:58:10|0.019065
20:58:11|0.019065
20:58:12|0.019058
20:58:13|0.019058
20:58:14|0.019077
20:58:15|0.019077
20:58:16|0.019077
20:58:17|0.019077
20:58:18|0.019077
20:58:19|0.019077
20:58:20|0.019077
20:58:22|0.019077
20:58:23|0.019077
20:58:24|0.019077
20:58:25|0.019077
20:58:26|0.019077
20:58:27|0.019077
20:58:28|0.019077
20:58:29|0.019077
20:58:30|0.019077
20:58:31|0.019067
20:58:32|0.019067
20:58:33|0.019067
20:58:34|0.019067
20:58:36|0.019068
20:58:36|0.019068
20:58:37|0.019068
20:58:38|0.019068
20:58:39|0.019061
20:58:41|0.019061
20:58:41|0.019067
20:58:42|0.019068
20:58:43|0.019061
20:58:45|0.019068
20:58:45|0.019068
20:58:46|0.019068
20:58:48|0.019068
20:58:48|0.019069
20:58:49|0.019069
20:58:51|0.019069
20:58:52|0.019068
20:58:53|0.019068
20:58:54|0.019068
20:58:55|0.019068
20:58:56|0.019068
20:58:57|0.019066
20:58:57|0.019066
20:58:59|0.019066
20:59:00|0.019024
20:59:01|0.019024
20:59:02|0.019024
20:59:03|0.019061
20:59:04|0.019061
20:59:04|0.019061
20:59:06|0.019061
20:59:07|0.019031
20:59:07|0.019031
20:59:08|0.019031
20:59:10|0.019032
20:59:11|0.019032
20:59:12|0.019032
20:59:13|0.019049
20:59:14|0.019055
20:59:14|0.019024
20:59:15|0.019024
20:59:17|0.01906
20:59:18|0.019092
20:59:19|0.019092
20:59:20|0.019092
20:59:21|0.019092
20:59:22|0.019085
20:59:24|0.019085
20:59:24|0.019085
20:59:25|0.019085
20:59:26|0.019092
20:59:27|0.019085
20:59:28|0.019075
20:59:29|0.019075
20:59:30|0.019075
20:59:31|0.019075
20:59:32|0.019075
20:59:33|0.019075
20:59:34|0.019075
20:59:35|0.019092
20:59:36|0.019092
20:59:37|0.019092
20:59:39|0.019091
20:59:39|0.019091
20:59:41|0.019075
20:59:42|0.019078
20:59:43|0.019078
20:59:44|0.019078
20:59:44|0.019078
20:59:46|0.019078
20:59:46|0.019078
20:59:47|0.019078
20:59:48|0.019078
20:59:49|0.019077
20:59:51|0.019077
20:59:51|0.0191
20:59:54|0.019141
20:59:54|0.019151
20:59:55|0.019155
20:59:56|0.019164
20:59:57|0.019164
20:59:58|0.019192
20:59:59|0.019192
21:00:01|0.019202
21:00:02|0.019202
21:00:02|0.019192
21:00:03|0.019195
21:00:05|0.019195
21:00:06|0.019195
21:00:07|0.019195
21:00:07|0.0192
21:00:09|0.019221
21:00:10|0.019206
21:00:10|0.019254
21:00:12|0.019247
21:00:13|0.019224
21:00:13|0.019231
21:00:15|0.019231
21:00:16|0.019231
21:00:17|0.019231
21:00:18|0.01923
21:00:19|0.01923
21:00:20|0.019212
21:00:21|0.019211
21:00:22|0.019209
21:00:24|0.019209
21:00:25|0.019194
21:00:26|0.019194
21:00:27|0.0192
21:00:28|0.019212
21:00:29|0.019212
21:00:30|0.019212
21:00:31|0.019212
21:00:32|0.019205
21:00:33|0.019242
21:00:34|0.019229
21:00:36|0.019229
21:00:36|0.019229
21:00:37|0.019224
21:00:38|0.019224
21:00:39|0.019222
21:00:40|0.019235
21:00:41|0.019184
21:00:42|0.01918
21:00:43|0.019191
21:00:44|0.019191
21:00:45|0.019205
21:00:46|0.019205
21:00:47|0.019204
21:00:48|0.019204
21:00:49|0.019204
21:00:50|0.019197
21:00:51|0.0192
21:00:52|0.019197
21:00:53|0.019189
21:00:54|0.019194
21:00:55|0.019183
21:00:56|0.019202
21:00:57|0.019188
21:00:58|0.019188
21:00:59|0.019184
21:01:00|0.019184
21:01:01|0.019184
21:01:02|0.019184
21:01:03|0.019184
21:01:04|0.019184
21:01:05|0.019184
21:01:06|0.019204
21:01:07|0.019204
21:01:08|0.019184
21:01:09|0.019184
21:01:10|0.019184
21:01:11|0.019184
21:01:12|0.019184
21:01:13|0.019184
21:01:15|0.019204
21:01:15|0.019204
21:01:16|0.019189
21:01:17|0.019184
21:01:18|0.019184
21:01:20|0.019184
21:01:21|0.019184
21:01:22|0.019184
21:01:22|0.019184
21:01:24|0.019178
21:01:25|0.019204
21:01:26|0.019204
21:01:28|0.019214
21:01:28|0.01929
21:01:30|0.019347
21:01:31|0.019288
21:01:32|0.019313
21:01:33|0.01929
21:01:34|0.01929
21:01:35|0.01929
21:01:36|0.019248
21:01:37|0.019261
21:01:37|0.01931
21:01:38|0.01931
21:01:40|0.01931
21:01:41|0.019288
21:01:42|0.019282
21:01:43|0.019288
21:01:43|0.019288
21:01:45|0.019311
21:01:46|0.019294
21:01:47|0.019294
21:01:48|0.019288
21:01:48|0.019341
21:01:50|0.019314
21:01:51|0.019314
21:01:52|0.01931
21:01:53|0.019323
21:01:54|0.019303
21:01:55|0.019299
21:01:56|0.019314
21:01:57|0.019311
21:01:58|0.019296
21:01:59|0.019296
21:02:00|0.019296
21:02:01|0.019301
21:02:02|0.019301
21:02:03|0.019301
21:02:04|0.019301
21:02:06|0.019301
21:02:06|0.019301
21:02:08|0.019301
21:02:08|0.019233
21:02:10|0.019254
21:02:11|0.019254
21:02:11|0.019246
21:02:12|0.019227
21:02:13|0.019238
21:02:14|0.019271
21:02:15|0.019272
21:02:16|0.019272
21:02:18|0.019272
21:02:19|0.019267
21:02:19|0.019267
21:02:20|0.019267
21:02:21|0.019267
21:02:22|0.019267
21:02:23|0.019267
21:02:25|0.019246
21:02:27|0.019246
21:02:27|0.019226
21:02:29|0.019226
21:02:29|0.019226
21:02:30|0.019226
21:02:31|0.019226
21:02:32|0.019254
21:02:33|0.019254
21:02:34|0.019251
21:02:35|0.019249
21:02:36|0.019249
21:02:37|0.019249
21:02:38|0.019249
21:02:39|0.019249
21:02:40|0.019249
21:02:41|0.019226
21:02:43|0.019226
21:02:44|0.019247
21:02:44|0.019238
21:02:46|0.019237
21:02:46|0.019249
21:02:48|0.019226
21:02:49|0.019226
21:02:49|0.01925
21:02:50|0.019255
21:02:51|0.019255
21:02:53|0.01923
21:02:54|0.01923
21:02:54|0.01923
21:02:56|0.01923
21:02:57|0.01923
21:02:58|0.019225
21:02:59|0.019225
21:03:00|0.019225
21:03:01|0.019225
21:03:02|0.019241
21:03:03|0.019241
21:03:04|0.019241
21:03:05|0.019241
21:03:06|0.019241
21:03:07|0.019218
21:03:08|0.019206
21:03:09|0.019206
21:03:10|0.019232
21:03:10|0.019232
21:03:12|0.019232
21:03:13|0.019232
21:03:14|0.019232
21:03:15|0.019226
21:03:16|0.019226
21:03:17|0.019233
21:03:18|0.019246
21:03:19|0.019233
21:03:20|0.019233
21:03:20|0.019227
21:03:22|0.019227
21:03:23|0.019227
21:03:24|0.019227
21:03:25|0.019227
21:03:26|0.019227
21:03:28|0.019233
21:03:29|0.019262
21:03:30|0.019262
21:03:30|0.019262
21:03:32|0.019276
21:03:33|0.019276
21:03:34|0.019276
21:03:36|0.019262
21:03:37|0.019262
21:03:38|0.019262
21:03:39|0.019262
21:03:39|0.019262
21:03:41|0.019262
21:03:42|0.019266
21:03:43|0.019265
21:03:44|0.019265
21:03:45|0.019265
21:03:46|0.019265
21:03:47|0.019265
21:03:48|0.019265
21:03:49|0.019265
21:03:50|0.019262
21:03:51|0.019262
21:03:52|0.019248
21:03:54|0.019243
21:03:54|0.019243
21:03:55|0.019248
21:03:56|0.019248
21:03:57|0.019228
21:03:58|0.019245
21:03:59|0.019245
21:04:01|0.019244
21:04:02|0.019244
21:04:02|0.019244
21:04:03|0.019244
21:04:05|0.019237
21:04:05|0.019245
21:04:07|0.019245
21:04:08|0.019245
21:04:09|0.019226
21:04:09|0.019226
21:04:10|0.019226
21:04:11|0.019226
21:04:13|0.019241
21:04:13|0.019227
21:04:15|0.019227
21:04:15|0.019227
21:04:16|0.019228
21:04:18|0.019228
21:04:18|0.019248
21:04:19|0.019248
21:04:20|0.019248
21:04:21|0.019248
21:04:23|0.019244
21:04:24|0.019244
21:04:24|0.019244
21:04:26|0.019244
21:04:27|0.019243
21:04:29|0.019243
21:04:30|0.019243
21:04:30|0.019227
21:04:32|0.019177
21:04:33|0.019177
21:04:34|0.019177
21:04:36|0.019177
21:04:36|0.019177
21:04:37|0.019177
21:04:38|0.01915
21:04:39|0.019167
21:04:40|0.019177
21:04:41|0.019171
21:04:42|0.01915
21:04:43|0.019174
21:04:44|0.019174
21:04:45|0.01915
21:04:46|0.01915
21:04:47|0.01915
21:04:48|0.01915
21:04:49|0.01915
21:04:50|0.01915
21:04:51|0.01915
21:04:52|0.019162
21:04:53|0.01915
21:04:54|0.01915
21:04:55|0.019174
21:04:56|0.019174
21:04:57|0.019156
21:04:58|0.01915
21:04:59|0.01915
21:05:00|0.01915
21:05:01|0.019177
21:05:02|0.019177
21:05:03|0.019158
21:05:04|0.01915
21:05:05|0.01915
21:05:06|0.019178
21:05:07|0.019178
21:05:08|0.01915
21:05:09|0.01915
21:05:10|0.019177
21:05:11|0.019177
21:05:12|0.019158
21:05:13|0.019158
21:05:14|0.019158
21:05:15|0.019209
21:05:16|0.019189
21:05:17|0.019214
21:05:18|0.019241
21:05:19|0.019241
21:05:20|0.019207
21:05:21|0.019216
21:05:22|0.019208
21:05:23|0.019208
21:05:24|0.019208
21:05:25|0.019209
21:05:26|0.019209
21:05:28|0.019209
21:05:29|0.019209
21:05:30|0.019209
21:05:31|0.019209
21:05:32|0.019207
21:05:34|0.019207
21:05:35|0.019207
21:05:36|0.019207
21:05:37|0.019207
21:05:38|0.019212
21:05:39|0.019212
21:05:40|0.019212
21:05:41|0.019207
21:05:41|0.019245
21:05:43|0.019248
21:05:43|0.019248
21:05:45|0.019248
21:05:46|0.01924
21:05:47|0.01924
21:05:48|0.01924
21:05:49|0.01924
21:05:49|0.019248
21:05:51|0.019248
21:05:52|0.019248
21:05:53|0.019248
21:05:54|0.019248
21:05:55|0.019248
21:05:56|0.01924
21:05:57|0.01924
21:05:58|0.01924
21:05:59|0.01927
21:06:00|0.01927
21:06:01|0.019272
21:06:02|0.019288
21:06:03|0.019293
21:06:04|0.019293
21:06:05|0.019296
21:06:06|0.019296
21:06:07|0.0193
21:06:08|0.019297
21:06:09|0.019296
21:06:11|0.019295
21:06:11|0.019295
21:06:12|0.019278
21:06:13|0.019278
21:06:15|0.019287
21:06:15|0.019287
21:06:17|0.019267
21:06:17|0.019267
21:06:19|0.019266
21:06:19|0.019264
21:06:20|0.019265
21:06:21|0.019265
21:06:22|0.019265
21:06:24|0.019265
21:06:24|0.019265
21:06:26|0.019264
21:06:26|0.019267
21:06:28|0.019267
21:06:29|0.019288
21:06:30|0.019288
21:06:31|0.019288
21:06:32|0.019288
21:06:33|0.019288
21:06:35|0.019276
21:06:35|0.019261
21:06:37|0.019272
21:06:38|0.019272
21:06:39|0.019275
21:06:39|0.019274
21:06:41|0.019274
21:06:41|0.019274
21:06:43|0.019274
21:06:43|0.019274
21:06:44|0.019274
21:06:46|0.019276
21:06:47|0.019276
21:06:48|0.019276
21:06:48|0.019276
21:06:49|0.019276
21:06:51|0.019276
21:06:52|0.019276
21:06:53|0.019276
21:06:54|0.01929
21:06:55|0.019291
21:06:56|0.019291
21:06:57|0.019295
21:06:58|0.019288
21:06:59|0.019284
21:07:00|0.019284
21:07:01|0.019296
21:07:02|0.019296
21:07:03|0.01928
21:07:04|0.01928
21:07:05|0.019284
21:07:06|0.019294
21:07:07|0.01928
21:07:08|0.01928
21:07:10|0.019294
21:07:10|0.019294
21:07:11|0.019294
21:07:12|0.019294
21:07:13|0.019284
21:07:14|0.019284
21:07:15|0.019271
21:07:16|0.019271
21:07:17|0.019267
21:07:18|0.01927
21:07:19|0.01927
21:07:20|0.01927
21:07:21|0.019268
21:07:22|0.019207
21:07:23|0.019207
21:07:24|0.019207
21:07:25|0.019207
21:07:26|0.019207
21:07:27|0.019239
21:07:28|0.019239
21:07:30|0.019239
21:07:31|0.019239
21:07:32|0.019237
21:07:34|0.019236
21:07:34|0.019236
21:07:35|0.019236
21:07:36|0.01927
21:07:37|0.01927
21:07:39|0.019266
21:07:40|0.019266
21:07:41|0.019275
21:07:42|0.019275
21:07:42|0.019235
21:07:43|0.019248
21:07:44|0.019257
21:07:46|0.019257
21:07:47|0.019257
21:07:48|0.019257
21:07:48|0.019252
21:07:50|0.019238
21:07:51|0.019261
21:07:52|0.019244
21:07:53|0.01925
21:07:54|0.019244
21:07:55|0.019235
21:07:56|0.019244
21:07:57|0.019262
21:07:58|0.019244
21:07:59|0.019244
21:08:00|0.019274
21:08:01|0.019274
21:08:02|0.019274
21:08:03|0.01927
21:08:04|0.01927
21:08:05|0.019245
21:08:06|0.019245
21:08:07|0.019245
21:08:08|0.019254
21:08:09|0.019254
21:08:10|0.019254
21:08:11|0.019256
21:08:12|0.019256
21:08:13|0.019256
21:08:14|0.019253
21:08:15|0.019253
21:08:16|0.019256
21:08:18|0.019256
21:08:18|0.019257
21:08:19|0.019257
21:08:20|0.019257
21:08:21|0.019257
21:08:22|0.019262
21:08:23|0.019262
21:08:24|0.019262
21:08:25|0.019262
21:08:27|0.019246
21:08:27|0.019246
21:08:29|0.019258
21:08:29|0.019258
21:08:31|0.019264
21:08:32|0.019264
21:08:33|0.019264
21:08:34|0.019264
21:08:35|0.019262
21:08:37|0.019262
21:08:38|0.019262
21:08:38|0.019251
21:08:39|0.019251
21:08:41|0.019251
21:08:42|0.019251
21:08:43|0.019251
21:08:43|0.019251
21:08:44|0.019251
21:08:45|0.019251
21:08:47|0.019248
21:08:48|0.019248
21:08:49|0.019248
21:08:49|0.019251
21:08:51|0.019256
21:08:52|0.019256
21:08:52|0.019256
21:08:54|0.0192
21:08:54|0.019201
21:08:55|0.019201
21:08:57|0.019201
21:08:57|0.0192
21:08:58|0.019201
21:08:59|0.019201
21:09:01|0.019201
21:09:01|0.019201
21:09:03|0.019201
21:09:03|0.019201
21:09:04|0.019201
21:09:05|0.019201
21:09:06|0.019201
21:09:08|0.019201
21:09:08|0.019201
21:09:10|0.019201
21:09:11|0.019201
21:09:11|0.0192
21:09:13|0.0192
21:09:13|0.019188
21:09:14|0.019188
21:09:16|0.019188
21:09:17|0.019188
21:09:17|0.019188
21:09:18|0.019187
21:09:20|0.019184
21:09:20|0.019183
21:09:22|0.019171
21:09:23|0.019171
21:09:24|0.019165
21:09:25|0.019176
21:09:26|0.019197
21:09:26|0.019166
21:09:28|0.019192
21:09:29|0.019192
21:09:30|0.019192
21:09:31|0.019184
21:09:31|0.019184
21:09:33|0.019184
21:09:35|0.019184
21:09:36|0.019192
21:09:37|0.0192
21:09:38|0.0192
21:09:39|0.019213
21:09:40|0.019213
21:09:41|0.019219
21:09:42|0.019218
21:09:44|0.019218
21:09:45|0.019218
21:09:45|0.019218
21:09:46|0.019218
21:09:47|0.019218
21:09:48|0.019196
21:09:49|0.019196
21:09:50|0.019196
21:09:52|0.0192
21:09:52|0.019203
21:09:54|0.019206
21:09:55|0.019206
21:09:56|0.0192
21:09:56|0.0192
21:09:57|0.0192
21:09:59|0.019214
21:09:59|0.019214
21:10:01|0.019214
21:10:02|0.019205
21:10:02|0.019206
21:10:03|0.019206
21:10:05|0.019206
21:10:06|0.019206
21:10:07|0.019196
21:10:08|0.019202
21:10:08|0.019206
21:10:09|0.019206
21:10:11|0.019196
21:10:11|0.019196
21:10:12|0.019202
21:10:13|0.019202
21:10:15|0.019202
21:10:15|0.019202
21:10:16|0.019192
21:10:17|0.019192
21:10:19|0.019192
21:10:19|0.019192
21:10:20|0.019192
21:10:21|0.019192
21:10:23|0.019192
21:10:23|0.019192
21:10:24|0.019192
21:10:26|0.019192
21:10:26|0.019192
21:10:27|0.019193
21:10:28|0.019193
21:10:30|0.019193
21:10:31|0.019193
21:10:31|0.019197
21:10:33|0.019209
21:10:34|0.019209
21:10:35|0.019209
21:10:36|0.019196
21:10:38|0.019206
21:10:39|0.019206
21:10:39|0.0192
21:10:41|0.019192
21:10:41|0.019192
21:10:42|0.019183
21:10:44|0.019183
21:10:45|0.019183
21:10:46|0.01918
21:10:47|0.01918
21:10:48|0.01918
21:10:49|0.019168
21:10:50|0.019168
21:10:51|0.019168
21:10:52|0.019176
21:10:53|0.019166
21:10:54|0.019171
21:10:55|0.019194
21:10:56|0.019176
21:10:57|0.019183
21:10:58|0.019175
21:10:59|0.019181
21:11:00|0.019181
21:11:02|0.01918
21:11:02|0.019183
21:11:03|0.019179
21:11:04|0.019179
21:11:05|0.019179
21:11:06|0.019179
21:11:07|0.019179
21:11:08|0.019179
21:11:09|0.019179
21:11:10|0.019179
21:11:11|0.019179
21:11:12|0.019182
21:11:13|0.019182
21:11:14|0.01918
21:11:15|0.01918
21:11:16|0.01918
21:11:17|0.019179
21:11:18|0.019138
21:11:19|0.019122
21:11:20|0.019118
21:11:21|0.019124
21:11:22|0.019134
21:11:23|0.019125
21:11:24|0.019122
21:11:25|0.019122
21:11:26|0.019122
21:11:27|0.019122
21:11:28|0.019159
21:11:29|0.019159
21:11:30|0.019164
21:11:31|0.019164
21:11:32|0.019164
21:11:34|0.019164
21:11:35|0.019164
21:11:36|0.019164
21:11:37|0.019164
21:11:37|0.019164
21:11:39|0.01915
21:11:40|0.01915
21:11:41|0.019148
21:11:42|0.019156
21:11:43|0.019156
21:11:44|0.019146
21:11:45|0.019146
21:11:47|0.019146
21:11:47|0.019146
21:11:48|0.019156
21:11:49|0.019156
21:11:51|0.019156
21:11:51|0.019156
21:11:52|0.019153
21:11:53|0.019154
21:11:54|0.019153
21:11:56|0.019153
21:11:57|0.019153
21:11:58|0.01915
21:11:59|0.019146
21:12:00|0.019129
21:12:01|0.019131
21:12:02|0.019146
21:12:03|0.019146
21:12:04|0.019141
21:12:05|0.019146
21:12:07|0.019146
21:12:07|0.019146
21:12:08|0.019146
21:12:09|0.019101
21:12:10|0.019101
21:12:11|0.019101
21:12:12|0.019101
21:12:13|0.019101
21:12:15|0.019101
21:12:15|0.019101
21:12:16|0.019101
21:12:17|0.019124
21:12:18|0.019117
21:12:19|0.019117
21:12:20|0.019117
21:12:21|0.019124
21:12:22|0.019129
21:12:23|0.019129
21:12:24|0.0191
21:12:26|0.019131
21:12:27|0.019131
21:12:27|0.019129
21:12:28|0.019129
21:12:29|0.019129
21:12:30|0.019129
21:12:31|0.019129
21:12:33|0.019181
21:12:34|0.019181
21:12:35|0.01917
21:12:37|0.01917
21:12:37|0.01917
21:12:38|0.01917
21:12:39|0.01917
21:12:40|0.019148
21:12:41|0.01916
21:12:43|0.019157
21:12:43|0.019157
21:12:44|0.019142
21:12:46|0.019142
21:12:46|0.01917
21:12:48|0.01917
21:12:49|0.01917
21:12:49|0.01917
21:12:51|0.01917
21:12:51|0.019148
21:12:53|0.019148
21:12:53|0.019152
21:12:54|0.019153
21:12:56|0.019153
21:12:56|0.019151
21:12:57|0.019151
21:12:58|0.019156
21:12:59|0.019101
21:13:00|0.019154
21:13:02|0.019154
21:13:02|0.019125
21:13:04|0.019125
21:13:05|0.019125
21:13:06|0.019125
21:13:07|0.019125
21:13:08|0.019125
21:13:09|0.019125
21:13:10|0.019125
21:13:11|0.019125
21:13:12|0.019126
21:13:13|0.01915
21:13:14|0.01915
21:13:16|0.01915
21:13:16|0.01915
21:13:17|0.019146
21:13:18|0.019146
21:13:19|0.019146
21:13:20|0.019146
21:13:21|0.019154
21:13:22|0.019154
21:13:23|0.019154
21:13:25|0.019162
21:13:26|0.019146
21:13:26|0.019154
21:13:27|0.019154
21:13:28|0.019154
21:13:29|0.019154
21:13:30|0.019154
21:13:31|0.01915
21:13:32|0.01915
21:13:34|0.01915
21:13:35|0.01915
21:13:36|0.01915
21:13:37|0.01915
21:13:38|0.019154
21:13:39|0.019154
21:13:40|0.019181
21:13:41|0.019178
21:13:42|0.019202
21:13:44|0.019246
21:13:45|0.019268
21:13:45|0.019268
21:13:47|0.019236
21:13:48|0.019267
21:13:49|0.019267
21:13:50|0.019267
21:13:51|0.019253
21:13:52|0.019241
21:13:53|0.019217
21:13:54|0.019219
21:13:55|0.01923
21:13:56|0.019221
21:13:57|0.019246
21:13:57|0.019235
21:13:58|0.019235
21:14:00|0.019235
21:14:01|0.019235
21:14:02|0.019229
21:14:03|0.019229
21:14:04|0.019229
21:14:05|0.019223
21:14:05|0.01923
21:14:07|0.019229
21:14:08|0.019229
21:14:09|0.019218
21:14:10|0.019221
21:14:11|0.019221
21:14:12|0.019221
21:14:13|0.019219
21:14:14|0.019219
21:14:15|0.019178
21:14:16|0.019178
21:14:17|0.019178
21:14:18|0.019176
21:14:19|0.019175
21:14:20|0.019175
21:14:21|0.019171
21:14:22|0.019171
21:14:23|0.019176
21:14:24|0.019176
21:14:25|0.019175
21:14:26|0.019175
21:14:27|0.019147
21:14:28|0.019147
21:14:29|0.019147
21:14:31|0.019147
21:14:31|0.019147
21:14:32|0.019147
21:14:33|0.019154
21:14:34|0.019154
21:14:35|0.019147
21:14:36|0.019147
21:14:38|0.01909
21:14:39|0.01909
21:14:40|0.019117
21:14:41|0.01912
21:14:42|0.019123
21:14:43|0.019123
21:14:44|0.019128
21:14:45|0.019142
21:14:46|0.019142
21:14:47|0.019136
21:14:49|0.019136
21:14:49|0.019136
21:14:50|0.019136
21:14:51|0.019142
21:14:52|0.019156
21:14:53|0.019156
21:14:54|0.019143
21:14:55|0.019143
21:14:56|0.019143
21:14:58|0.019143
21:14:58|0.019143
21:15:00|0.019143
21:15:00|0.019143
21:15:02|0.019143
21:15:03|0.019164
21:15:04|0.019147
21:15:05|0.019159
21:15:06|0.019159
21:15:07|0.019159
21:15:08|0.019159
21:15:09|0.019159
21:15:10|0.019159
21:15:11|0.019159
21:15:12|0.019159
21:15:13|0.019159
21:15:14|0.019166
21:15:15|0.019166
21:15:16|0.019173
21:15:17|0.019173
21:15:19|0.019181
21:15:19|0.019181
21:15:20|0.019181
21:15:21|0.019176
21:15:22|0.019173
21:15:23|0.019173
21:15:24|0.019181
21:15:25|0.019181
21:15:26|0.019181
21:15:27|0.019181
21:15:28|0.019181
21:15:30|0.019175
21:15:30|0.019175
21:15:31|0.019181
21:15:33|0.019182
21:15:34|0.019178
21:15:34|0.019178
21:15:36|0.019178
21:15:37|0.019182
21:15:38|0.019182
21:15:40|0.019182
21:15:40|0.019182
21:15:42|0.019182
21:15:42|0.019201
21:15:44|0.019201
21:15:45|0.019188
21:15:46|0.019247
21:15:47|0.019247
21:15:48|0.019225
21:15:50|0.019246
21:15:50|0.019231
21:15:51|0.019235
21:15:52|0.019247
21:15:53|0.019236
21:15:54|0.019236
21:15:56|0.019236
21:15:57|0.019247
21:15:57|0.019247
21:15:59|0.019235
21:16:00|0.019232
21:16:00|0.019232
21:16:01|0.019225
21:16:02|0.019206
21:16:04|0.019206
21:16:05|0.019206
21:16:05|0.019213
21:16:07|0.019213
21:16:08|0.0192
21:16:09|0.0192
21:16:10|0.0192
21:16:10|0.01917
21:16:11|0.01917
21:16:13|0.01917
21:16:13|0.01917
21:16:15|0.01917
21:16:15|0.01917
21:16:17|0.019187
21:16:18|0.019191
21:16:18|0.019191
21:16:19|0.019191
21:16:20|0.019191
21:16:21|0.019199
21:16:22|0.019199
21:16:24|0.019199
21:16:24|0.019197
21:16:25|0.019191
21:16:26|0.019191
21:16:27|0.019192
21:16:29|0.019206
21:16:30|0.019206
21:16:31|0.019206
21:16:31|0.019206
21:16:33|0.019206
21:16:34|0.019206
21:16:34|0.019181
21:16:36|0.019181
21:16:37|0.0192
21:16:38|0.0192
21:16:39|0.0192
21:16:41|0.019193
21:16:42|0.019171
21:16:43|0.019171
21:16:44|0.019171
21:16:45|0.019171
21:16:46|0.019149
21:16:47|0.019149
21:16:48|0.019142
21:16:48|0.019135
21:16:50|0.019135
21:16:51|0.019135
21:16:52|0.019135
21:16:53|0.019135
21:16:54|0.019135
21:16:55|0.019135
21:16:56|0.019135
21:16:57|0.019135
21:16:58|0.019135
21:16:59|0.019135
21:17:00|0.019136
21:17:01|0.019132
21:17:02|0.019088
21:17:03|0.019088
21:17:04|0.019097
21:17:05|0.019097
21:17:06|0.019123
21:17:07|0.019123
21:17:08|0.019123
21:17:09|0.019123
21:17:10|0.019123
21:17:11|0.019123
21:17:12|0.019123
21:17:13|0.019134
21:17:14|0.019129
21:17:15|0.019114
21:17:16|0.019114
21:17:17|0.019114
21:17:18|0.019117
21:17:19|0.019117
21:17:20|0.019117
21:17:21|0.019119
21:17:22|0.019119
21:17:23|0.019119
21:17:24|0.019119
21:17:25|0.019119
21:17:26|0.019115
21:17:27|0.019125
21:17:28|0.019125
21:17:29|0.019125
21:17:30|0.019135
21:17:31|0.019135
21:17:32|0.019135
21:17:33|0.019125
21:17:34|0.019125
21:17:35|0.019125
21:17:36|0.019125
21:17:37|0.019125
21:17:38|0.019119
21:17:39|0.019089
21:17:41|0.019089
21:17:42|0.019089
21:17:42|0.019105
21:17:43|0.019103
21:17:44|0.019103
21:17:46|0.019103
21:17:47|0.019103
21:17:48|0.019103
21:17:49|0.019103
21:17:50|0.019113
21:17:51|0.019113
21:17:51|0.019113
21:17:53|0.019114
21:17:54|0.019114
21:17:55|0.019109
21:17:56|0.019114
21:17:57|0.019103
21:17:58|0.019103
21:17:59|0.019105
21:18:00|0.019105
21:18:01|0.019105
21:18:02|0.019105
21:18:03|0.019105
21:18:04|0.019105
21:18:05|0.019105
21:18:06|0.019088
21:18:07|0.019088
21:18:08|0.019105
21:18:09|0.019105
21:18:10|0.019105
21:18:11|0.019105
21:18:12|0.019106
21:18:13|0.019124
21:18:14|0.019111
21:18:16|0.019115
21:18:16|0.019115
21:18:18|0.019114
21:18:19|0.019114
21:18:19|0.019114
21:18:20|0.019114
21:18:22|0.019105
21:18:23|0.019105
21:18:23|0.019105
21:18:25|0.019105
21:18:26|0.019105
21:18:26|0.019105
21:18:27|0.019105
21:18:28|0.019105
21:18:29|0.019105
21:18:30|0.019105
21:18:31|0.019105
21:18:33|0.019105
21:18:34|0.019105
21:18:34|0.019085
21:18:35|0.019085
21:18:37|0.019085
21:18:37|0.019085
21:18:38|0.019085
21:18:39|0.019095
21:18:41|0.019105
21:18:42|0.019095
21:18:44|0.019095
21:18:45|0.019095
21:18:46|0.019095
21:18:47|0.019095
21:18:48|0.019095
21:18:49|0.019095
21:18:49|0.019095
21:18:50|0.019095
21:18:51|0.019085
21:18:53|0.019091
21:18:54|0.019091
21:18:54|0.019054
21:18:56|0.019075
21:18:57|0.019075
21:18:58|0.019071
21:18:59|0.019095
21:19:00|0.019095
21:19:01|0.019085
21:19:02|0.019075
21:19:03|0.019075
21:19:04|0.019075
21:19:05|0.019075
21:19:06|0.019075
21:19:07|0.019075
21:19:08|0.019075
21:19:09|0.019075
21:19:10|0.01907
21:19:11|0.01907
21:19:12|0.01907
21:19:13|0.01907
21:19:14|0.01907
21:19:15|0.019068
21:19:16|0.019084
21:19:17|0.019085
21:19:18|0.019085
21:19:19|0.019085
21:19:20|0.019107
21:19:21|0.0191
21:19:22|0.019114
21:19:23|0.019114
21:19:24|0.019117
21:19:25|0.019117
21:19:26|0.019117
21:19:27|0.019117
21:19:28|0.019109
21:19:29|0.019109
21:19:30|0.019109
21:19:31|0.019112
21:19:32|0.019109
21:19:33|0.019109
21:19:34|0.019112
21:19:35|0.019112
21:19:36|0.019136
21:19:37|0.019156
21:19:38|0.019156
21:19:39|0.019109
21:19:40|0.019166
21:19:41|0.019166
21:19:43|0.019136
21:19:44|0.01914
21:19:45|0.01914
21:19:46|0.01914
21:19:48|0.01914
21:19:48|0.019113
21:19:49|0.019113
21:19:50|0.019113
21:19:51|0.019113
21:19:52|0.019124
21:19:53|0.019141
21:19:54|0.019141
21:19:55|0.019141
21:19:56|0.019141
21:19:57|0.01913
21:19:58|0.01913
21:19:59|0.019113
21:20:00|0.0191
21:20:01|0.0191
21:20:02|0.0191
21:20:03|0.0191
21:20:04|0.0191
21:20:05|0.0191
21:20:06|0.0191
21:20:07|0.0191
21:20:08|0.019117
21:20:09|0.019117
21:20:10|0.019101
21:20:11|0.019101
21:20:12|0.019101
21:20:13|0.019101
21:20:14|0.019099
21:20:15|0.019116
21:20:16|0.019116
21:20:17|0.019082
21:20:18|0.019082
21:20:19|0.019082
21:20:20|0.019052
21:20:21|0.019051
21:20:22|0.019087
21:20:23|0.019087
21:20:24|0.019087
21:20:25|0.019078
21:20:26|0.019078
21:20:27|0.019078
21:20:28|0.019056
21:20:29|0.019078
21:20:30|0.019078
21:20:31|0.019078
21:20:32|0.019078
21:20:33|0.019078
21:20:34|0.019087
21:20:35|0.019089
21:20:36|0.019089
21:20:37|0.019089
21:20:38|0.019089
21:20:39|0.019089
21:20:40|0.019089
21:20:41|0.019089
21:20:43|0.019091
21:20:44|0.01909
21:20:45|0.019114
21:20:45|0.019114
21:20:47|0.019114
21:20:49|0.01911
21:20:50|0.019064
21:20:51|0.019064
21:20:51|0.019081
21:20:53|0.019081
21:20:54|0.019089
21:20:54|0.019089
21:20:55|0.019123
21:20:57|0.019101
21:20:57|0.019087
21:20:59|0.019087
21:20:59|0.019094
21:21:00|0.019096
21:21:01|0.019096
21:21:02|0.019085
21:21:04|0.019085
21:21:04|0.019109
21:21:05|0.019109
21:21:06|0.019109
21:21:07|0.01911
21:21:08|0.01911
21:21:09|0.01911
21:21:11|0.019123
21:21:11|0.019123
21:21:13|0.019123
21:21:13|0.019123
21:21:14|0.019123
21:21:15|0.019123
21:21:17|0.019104
21:21:17|0.019104
21:21:19|0.019116
21:21:20|0.019114
21:21:20|0.019109
21:21:22|0.019109
21:21:23|0.019109
21:21:23|0.019109
21:21:24|0.019103
21:21:25|0.01907
21:21:27|0.01907
21:21:27|0.019093
21:21:29|0.019093
21:21:30|0.019093
21:21:30|0.019093
21:21:32|0.019093
21:21:32|0.019093
21:21:34|0.019093
21:21:35|0.019093
21:21:35|0.019093
21:21:37|0.019093
21:21:37|0.019093
21:21:38|0.019068
21:21:39|0.019068
21:21:41|0.019062
21:21:41|0.019076
21:21:42|0.019092
21:21:44|0.01911
21:21:45|0.01911
21:21:47|0.01911
21:21:47|0.01911
21:21:48|0.01911
21:21:49|0.01911
21:21:50|0.01911
21:21:51|0.01911
21:21:52|0.0191
21:21:53|0.0191
21:21:54|0.01911
21:21:55|0.0191
21:21:56|0.019095
21:21:57|0.019095
21:21:58|0.019095
21:22:00|0.01911
21:22:01|0.01911
21:22:02|0.019101
21:22:03|0.019101
21:22:04|0.019101
21:22:05|0.019101
21:22:06|0.019101
21:22:07|0.019101
21:22:08|0.0191
21:22:09|0.0191
21:22:10|0.0191
21:22:11|0.0191
21:22:12|0.019113
21:22:13|0.019114
21:22:14|0.019114
21:22:15|0.019114
21:22:16|0.019115
21:22:17|0.019109
21:22:18|0.019109
21:22:19|0.019115
21:22:20|0.019115
21:22:21|0.019115
21:22:22|0.019115
21:22:23|0.019115
21:22:24|0.019115
21:22:25|0.019115
21:22:26|0.019115
21:22:27|0.019115
21:22:28|0.019115
21:22:29|0.019104
21:22:30|0.019104
21:22:31|0.019103
21:22:32|0.019103
21:22:33|0.019103
21:22:35|0.019111
21:22:35|0.019105
21:22:36|0.019105
21:22:37|0.019105
21:22:38|0.019105
21:22:39|0.019105
21:22:40|0.019105
21:22:41|0.019105
21:22:42|0.019106
21:22:43|0.019106
21:22:45|0.019076
21:22:46|0.019076
21:22:47|0.019076
21:22:48|0.019105
21:22:49|0.019105
21:22:50|0.019105
21:22:51|0.019097
21:22:53|0.019097
21:22:53|0.019097
21:22:54|0.019106
21:22:55|0.019106
21:22:56|0.019116
21:22:58|0.019116
21:22:59|0.019118
21:23:00|0.019118
21:23:01|0.019118
21:23:02|0.019118
21:23:02|0.019118
21:23:04|0.019118
21:23:05|0.019085
21:23:06|0.019105
21:23:07|0.019105
21:23:08|0.019105
21:23:09|0.019105
21:23:10|0.019105
21:23:11|0.019105
21:23:12|0.019105
21:23:13|0.019105
21:23:14|0.019105
21:23:15|0.019105
21:23:16|0.019015
21:23:17|0.019024
21:23:18|0.019012
21:23:19|0.019012
21:23:20|0.019053
21:23:21|0.019053
21:23:22|0.019053
21:23:23|0.019053
21:23:24|0.019053
21:23:25|0.019053
21:23:26|0.019053
21:23:27|0.019041
21:23:28|0.019041
21:23:29|0.019041
21:23:30|0.019041
21:23:31|0.01904
21:23:32|0.019041
21:23:33|0.01904
21:23:34|0.019029
21:23:35|0.019054
21:23:36|0.019054
21:23:37|0.019025
21:23:38|0.019025
21:23:39|0.019025
21:23:40|0.019028
21:23:41|0.019025
21:23:42|0.019011
21:23:43|0.019035
21:23:44|0.019059
21:23:46|0.01904
21:23:46|0.01904
21:23:47|0.01904
21:23:49|0.019048
21:23:50|0.019048
21:23:51|0.019048
21:23:53|0.019022
21:23:54|0.019022
21:23:55|0.019015
21:23:56|0.019
21:23:56|0.019
21:23:58|0.019
21:23:58|0.019022
21:23:59|0.019
21:24:01|0.019022
21:24:02|0.019022
21:24:03|0.019022
21:24:04|0.019022
21:24:06|0.019022
21:24:06|0.019022
21:24:07|0.019022
21:24:08|0.018994
21:24:09|0.018994
21:24:10|0.018994
21:24:11|0.018994
21:24:12|0.018999
21:24:13|0.018999
21:24:14|0.018999
21:24:15|0.018999
21:24:16|0.018999
21:24:17|0.018999
21:24:18|0.019002
21:24:19|0.019002
21:24:20|0.019002
21:24:21|0.019005
21:24:22|0.019005
21:24:23|0.019005
21:24:24|0.018995
21:24:25|0.018995
21:24:26|0.018991
21:24:28|0.018978
21:24:28|0.018996
21:24:29|0.018977
21:24:30|0.018995
21:24:31|0.018995
21:24:32|0.018995
21:24:33|0.018995
21:24:34|0.018995
21:24:35|0.018995
21:24:36|0.018995
21:24:37|0.018995
21:24:38|0.018948
21:24:39|0.018972
21:24:40|0.018984
21:24:41|0.018984
21:24:42|0.018972
21:24:43|0.018982
21:24:45|0.018982
21:24:45|0.018974
21:24:47|0.018982
21:24:48|0.018982
21:24:49|0.018982
21:24:50|0.018962
21:24:51|0.018982
21:24:52|0.018962
21:24:53|0.018982
21:24:54|0.018982
21:24:56|0.018982
21:24:56|0.018982
21:24:57|0.018982
21:24:59|0.018982
21:24:59|0.018979
21:25:01|0.018979
21:25:02|0.018979
21:25:03|0.018979
21:25:04|0.018979
21:25:05|0.018979
21:25:06|0.018979
21:25:08|0.018962
21:25:08|0.018962
21:25:09|0.018981
21:25:10|0.018981
21:25:11|0.018964
21:25:12|0.018979
21:25:13|0.018979
21:25:14|0.019001
21:25:15|0.019022
21:25:16|0.019068
21:25:17|0.01898
21:25:18|0.01898
21:25:19|0.019032
21:25:20|0.019032
21:25:21|0.019046
21:25:22|0.019046
21:25:23|0.019046
21:25:24|0.019046
21:25:25|0.019046
21:25:26|0.019046
21:25:27|0.019046
21:25:28|0.019046
21:25:29|0.019046
21:25:30|0.019065
21:25:31|0.019065
21:25:32|0.019073
21:25:33|0.019045
21:25:34|0.01904
21:25:35|0.019046
21:25:36|0.019046
21:25:37|0.019049
21:25:38|0.019049
21:25:39|0.019049
21:25:41|0.019038
21:25:41|0.019038
21:25:42|0.019025
21:25:44|0.019023
21:25:44|0.019023
21:25:45|0.019025
21:25:46|0.019025
21:25:47|0.019025
21:25:48|0.019023
21:25:50|0.019023
21:25:51|0.019023
21:25:52|0.019023
21:25:53|0.019033
21:25:54|0.019033
21:25:56|0.019033
21:25:57|0.019033
21:25:58|0.019033
21:25:59|0.019031
21:26:00|0.019031
21:26:01|0.019035
21:26:02|0.019035
21:26:03|0.01903
21:26:04|0.01903
21:26:06|0.019031
21:26:06|0.01903
21:26:07|0.01903
21:26:08|0.01903
21:26:09|0.01903
21:26:10|0.01903
21:26:11|0.01903
21:26:12|0.019037
21:26:13|0.019037
21:26:14|0.019037
21:26:15|0.019037
21:26:16|0.019037
21:26:17|0.01904
21:26:18|0.01904
21:26:19|0.01904
21:26:20|0.01904
21:26:21|0.01904
21:26:22|0.019073
21:26:23|0.019073
21:26:24|0.019073
21:26:25|0.019053
21:26:26|0.019053
21:26:27|0.019068
21:26:28|0.019068
21:26:29|0.019068
21:26:30|0.019068
21:26:31|0.019068
21:26:32|0.019068
21:26:33|0.019068
21:26:34|0.019068
21:26:35|0.019068
21:26:36|0.019068
21:26:37|0.019068
21:26:38|0.019061
21:26:39|0.019061
21:26:40|0.019066
21:26:41|0.019066
21:26:42|0.019066
21:26:43|0.0191
21:26:44|0.0191
21:26:45|0.019102
21:26:46|0.019102
21:26:47|0.019102
21:26:49|0.019102
21:26:50|0.0191
21:26:50|0.019085
21:26:52|0.019068
21:26:52|0.019085
21:26:54|0.019102
21:26:56|0.019102
21:26:57|0.019102
21:26:58|0.019102
21:26:59|0.019103
21:26:59|0.019103
21:27:00|0.019108
21:27:02|0.019101
21:27:03|0.019101
21:27:04|0.019101
21:27:05|0.0191
21:27:06|0.0191
21:27:07|0.019101
21:27:08|0.019101
21:27:09|0.019061
21:27:10|0.019057
21:27:11|0.019087
21:27:12|0.019074
21:27:13|0.019074
21:27:14|0.019074
21:27:15|0.019094
21:27:16|0.0191
21:27:17|0.0191
21:27:18|0.0191
21:27:19|0.0191
21:27:20|0.019079
21:27:21|0.019079
21:27:22|0.019069
21:27:23|0.01909
21:27:24|0.01909
21:27:25|0.01909
21:27:26|0.01909
21:27:27|0.01909
21:27:28|0.019065
21:27:29|0.019065
21:27:30|0.019065
21:27:31|0.019065
21:27:32|0.019065
21:27:33|0.019065
21:27:34|0.0191
21:27:35|0.0191
21:27:36|0.0191
21:27:37|0.019065
21:27:38|0.019065
21:27:39|0.019065
21:27:40|0.019058
21:27:41|0.019065
21:27:42|0.019065
21:27:43|0.019065
21:27:44|0.019065
21:27:45|0.019065
21:27:46|0.019065
21:27:47|0.0191
21:27:48|0.019071
21:27:49|0.019071
21:27:50|0.019071
21:27:52|0.019081
21:27:53|0.019025
21:27:54|0.019025
21:27:55|0.019025
21:27:56|0.019066
21:27:56|0.019049
21:27:58|0.019049
21:27:59|0.019081
21:28:01|0.019081
21:28:01|0.019081
21:28:02|0.019081
21:28:03|0.019049
21:28:04|0.019028
21:28:05|0.019052
21:28:06|0.019052
21:28:07|0.019037
21:28:08|0.019037
21:28:10|0.019037
21:28:10|0.019037
21:28:12|0.019081
21:28:13|0.019081
21:28:14|0.019081
21:28:15|0.019081
21:28:16|0.0191
21:28:16|0.0191
21:28:18|0.01909
21:28:19|0.01909
21:28:20|0.01909
21:28:21|0.01909
21:28:22|0.01909
21:28:22|0.01909
21:28:24|0.01909
21:28:25|0.01909
21:28:26|0.01909
21:28:27|0.01909
21:28:28|0.01909
21:28:29|0.01909
21:28:30|0.01909
21:28:31|0.01909
21:28:32|0.01909
21:28:33|0.01909
21:28:34|0.01909
21:28:35|0.0191
21:28:36|0.0191
21:28:36|0.0191
21:28:38|0.0191
21:28:39|0.01909
21:28:40|0.01909
21:28:40|0.01909
21:28:42|0.01909
21:28:43|0.019088
21:28:44|0.019088
21:28:45|0.019088
21:28:45|0.019088
21:28:47|0.019088
21:28:48|0.019088
21:28:49|0.019088
21:28:50|0.019087
21:28:51|0.019087
21:28:52|0.019061
21:28:53|0.019056
21:28:55|0.019025
21:28:56|0.019025
21:28:57|0.019025
21:28:57|0.019019
21:28:58|0.019019
21:28:59|0.019019
21:29:01|0.019019
21:29:02|0.019017
21:29:03|0.019017
21:29:03|0.019017
21:29:05|0.019015
21:29:06|0.019014
21:29:07|0.019016
21:29:08|0.019016
21:29:09|0.019016
21:29:10|0.019016
21:29:11|0.019016
21:29:12|0.019016
21:29:14|0.019018
21:29:14|0.019011
21:29:15|0.019011
21:29:16|0.019011
21:29:17|0.019039
21:29:19|0.019025
21:29:20|0.019025
21:29:21|0.019015
21:29:22|0.019015
21:29:23|0.019015
21:29:24|0.019015
21:29:25|0.019015
21:29:26|0.019015
21:29:27|0.019025
21:29:28|0.019025
21:29:29|0.019025
21:29:30|0.019025
21:29:31|0.019025
21:29:32|0.019025
21:29:33|0.019025
21:29:34|0.019025
21:29:35|0.019025
21:29:36|0.019025
21:29:37|0.019
21:29:38|0.019019
21:29:39|0.019019
21:29:40|0.019025
21:29:41|0.019018
21:29:42|0.019022
21:29:43|0.019014
21:29:44|0.019014
21:29:45|0.019014
21:29:46|0.019014
21:29:47|0.019014
21:29:48|0.019014
21:29:49|0.018985
21:29:50|0.019011
21:29:52|0.019011
21:29:53|0.018985
21:29:54|0.018985
21:29:55|0.018985
21:29:56|0.018985
21:29:58|0.018985
21:29:58|0.018985
21:29:59|0.018985
21:30:00|0.019015
21:30:01|0.019015
21:30:03|0.019055
21:30:04|0.019001
21:30:05|0.019005
21:30:06|0.019005
21:30:07|0.019005
21:30:07|0.019005
21:30:09|0.019005
21:30:10|0.019005
21:30:10|0.019005
21:30:12|0.019005
21:30:13|0.019005
21:30:13|0.018995
21:30:14|0.018995
21:30:16|0.018995
21:30:17|0.018995
21:30:17|0.018995
21:30:19|0.018995
21:30:20|0.018995
21:30:21|0.019005
21:30:22|0.019005
21:30:24|0.018985
21:30:24|0.018985
21:30:25|0.018974
21:30:26|0.018959
21:30:27|0.018959
21:30:28|0.018959
21:30:30|0.018959
21:30:31|0.018959
21:30:31|0.018993
21:30:32|0.018993
21:30:33|0.018993
21:30:34|0.018993
21:30:35|0.019005
21:30:36|0.019027
21:30:37|0.019027
21:30:39|0.018967
21:30:39|0.019018
21:30:40|0.019018
21:30:41|0.019018
21:30:43|0.019018
21:30:44|0.019018
21:30:44|0.019005
21:30:45|0.019005
21:30:46|0.019005
21:30:47|0.018986
21:30:49|0.019016
21:30:49|0.019016
21:30:51|0.018988
21:30:51|0.019001
21:30:53|0.019001
21:30:54|0.018995
21:30:55|0.019
21:30:56|0.019005
21:30:57|0.018988
21:30:59|0.018988
21:31:00|0.018988
21:31:01|0.018988
21:31:02|0.019012
21:31:03|0.019017
21:31:04|0.019017
21:31:05|0.018992
21:31:06|0.018992
21:31:07|0.019033
21:31:08|0.019059
21:31:09|0.019059
21:31:10|0.019059
21:31:11|0.019059
21:31:12|0.019059
21:31:13|0.019059
21:31:14|0.019045
21:31:15|0.019045
21:31:16|0.019045
21:31:17|0.019045
21:31:18|0.019045
21:31:19|0.019045
21:31:20|0.019045
21:31:21|0.019045
21:31:22|0.019045
21:31:23|0.019045
21:31:24|0.019045
21:31:26|0.019063
21:31:26|0.019043
21:31:27|0.019064
21:31:28|0.019064
21:31:29|0.019064
21:31:30|0.019064
21:31:31|0.019028
21:31:32|0.019028
21:31:33|0.01902
21:31:35|0.019065
21:31:36|0.019065
21:31:37|0.019065
21:31:37|0.019065
21:31:38|0.019072
21:31:39|0.01907
21:31:40|0.019055
21:31:41|0.019044
21:31:43|0.019048
21:31:44|0.019048
21:31:44|0.019048
21:31:45|0.019048
21:31:47|0.019048
21:31:47|0.019048
21:31:48|0.019036
21:31:49|0.019036
21:31:50|0.019046
21:31:51|0.019047
21:31:52|0.019047
21:31:53|0.019047
21:31:55|0.019047
21:31:56|0.019047
21:31:58|0.019047
21:31:58|0.019047
21:31:59|0.01904
21:32:00|0.01904
21:32:01|0.01904
21:32:02|0.01904
21:32:03|0.01904
21:32:04|0.019019
21:32:05|0.019019
21:32:06|0.019019
21:32:07|0.019019
21:32:08|0.01904
21:32:10|0.019048
21:32:11|0.019048
21:32:11|0.019048
21:32:12|0.019048
21:32:13|0.019048
21:32:15|0.019048
21:32:16|0.019069
21:32:17|0.019066
21:32:17|0.019055
21:32:19|0.019055
21:32:19|0.019042
21:32:21|0.019042
21:32:21|0.019042
21:32:22|0.019051
21:32:24|0.019051
21:32:25|0.019019
21:32:26|0.019019
21:32:26|0.019037
21:32:27|0.019019
21:32:28|0.019036
21:32:30|0.019036
21:32:30|0.019036
21:32:32|0.019082
21:32:33|0.019054
21:32:34|0.019007
21:32:34|0.019007
21:32:35|0.019007
21:32:36|0.019007
21:32:37|0.019007
21:32:39|0.019015
21:32:40|0.019015
21:32:40|0.019036
21:32:41|0.019036
21:32:42|0.019036
21:32:43|0.019036
21:32:45|0.019036
21:32:46|0.019036
21:32:47|0.019036
21:32:48|0.019036
21:32:49|0.019036
21:32:50|0.019035
21:32:51|0.01903
21:32:52|0.01903
21:32:53|0.019031
21:32:54|0.019037
21:32:55|0.019056
21:32:56|0.019056
21:32:57|0.019071
21:32:58|0.019071
21:32:59|0.019071
21:33:00|0.019071
21:33:01|0.019071
21:33:02|0.019055
21:33:03|0.019055
21:33:04|0.019055
21:33:05|0.01909
21:33:06|0.01909
21:33:07|0.019072
21:33:08|0.019072
21:33:09|0.019072
21:33:10|0.019096
21:33:11|0.019096
21:33:12|0.019096
21:33:13|0.019096
21:33:14|0.019096
21:33:15|0.019096
21:33:16|0.019099
21:33:17|0.019099
21:33:18|0.0191
21:33:19|0.0191
21:33:20|0.019125
21:33:21|0.019111
21:33:22|0.019115
21:33:23|0.019119
21:33:25|0.019125
21:33:25|0.019125
21:33:27|0.019125
21:33:27|0.019125
21:33:29|0.019125
21:33:29|0.019125
21:33:31|0.019124
21:33:31|0.019124
21:33:32|0.019124
21:33:34|0.019125
21:33:35|0.019125
21:33:36|0.019127
21:33:37|0.019128
21:33:38|0.019133
21:33:39|0.01914
21:33:39|0.019163
21:33:41|0.019169
21:33:42|0.019182
21:33:42|0.019171
21:33:44|0.019171
21:33:45|0.019179
21:33:46|0.019176
21:33:47|0.01918
21:33:47|0.01918
21:33:49|0.019182
21:33:50|0.019182
21:33:51|0.019182
21:33:52|0.019185
21:33:53|0.019185
21:33:54|0.019185
21:33:55|0.019155
21:33:56|0.019168
21:33:57|0.019168
21:33:59|0.019168
21:34:00|0.019168
21:34:01|0.01916
21:34:01|0.01916
21:34:03|0.01916
21:34:04|0.01916
21:34:05|0.01916
21:34:06|0.01916
21:34:07|0.01916
21:34:08|0.01916
21:34:09|0.01916
21:34:10|0.01916
21:34:12|0.019155
21:34:12|0.019167
21:34:13|0.019142
21:34:15|0.019163
21:34:16|0.019085
21:34:16|0.019065
21:34:17|0.019052
21:34:19|0.019058
21:34:20|0.019053
21:34:21|0.019032
21:34:22|0.019024
21:34:23|0.019023
21:34:24|0.019012
21:34:25|0.019012
21:34:26|0.019012
21:34:27|0.019012
21:34:28|0.019041
21:34:29|0.019025
21:34:29|0.019012
21:34:30|0.019012
21:34:32|0.019012
21:34:33|0.019012
21:34:33|0.019011
21:34:35|0.019012
21:34:36|0.019012
21:34:37|0.019033
21:34:37|0.019033
21:34:39|0.019052
21:34:40|0.019012
21:34:40|0.019012
21:34:41|0.019012
21:34:42|0.019012
21:34:43|0.019027
21:34:45|0.019106
21:34:46|0.019084
21:34:46|0.019084
21:34:47|0.019084
21:34:49|0.019084
21:34:50|0.019084
21:34:51|0.019084
21:34:52|0.019084
21:34:53|0.019087
21:34:54|0.019087
21:34:55|0.019087
21:34:56|0.019093
21:34:57|0.019075
21:34:58|0.019075
21:34:59|0.019084
21:35:00|0.019094
21:35:01|0.019094
21:35:02|0.019094
21:35:03|0.019094
21:35:04|0.019094
21:35:05|0.019094
21:35:07|0.019094
21:35:07|0.019105
21:35:08|0.019105
21:35:09|0.019063
21:35:10|0.019063
21:35:11|0.019071
21:35:12|0.019071
21:35:14|0.019071
21:35:15|0.019071
21:35:16|0.019071
21:35:16|0.019105
21:35:18|0.019105
21:35:18|0.019089
21:35:19|0.019089
21:35:20|0.019089
21:35:22|0.019097
21:35:22|0.019078
21:35:23|0.019078
21:35:24|0.019078
21:35:25|0.019149
21:35:26|0.019105
21:35:28|0.019102
21:35:28|0.019102
21:35:29|0.019102
21:35:30|0.019102
21:35:32|0.019102
21:35:33|0.019102
21:35:34|0.019102
21:35:35|0.019102
21:35:36|0.019102
21:35:37|0.019102
21:35:38|0.019102
21:35:39|0.019102
21:35:40|0.019102
21:35:41|0.019102
21:35:42|0.019089
21:35:43|0.019089
21:35:44|0.019089
21:35:44|0.019089
21:35:45|0.019102
21:35:47|0.019102
21:35:47|0.019102
21:35:49|0.019102
21:35:50|0.019102
21:35:51|0.019102
21:35:52|0.019102
21:35:53|0.019102
21:35:54|0.019102
21:35:54|0.019102
21:35:55|0.019102
21:35:57|0.019104
21:35:58|0.019119
21:35:59|0.019119
21:36:00|0.019119
21:36:01|0.019119
21:36:02|0.019119
21:36:03|0.019119
21:36:05|0.019127
21:36:05|0.019127
21:36:06|0.019127
21:36:07|0.019127
21:36:08|0.019127
21:36:09|0.019145
21:36:10|0.019144
21:36:11|0.019127
21:36:12|0.019104
21:36:13|0.019111
21:36:14|0.019131
21:36:16|0.019131
21:36:16|0.019116
21:36:17|0.019123
21:36:18|0.01913
21:36:19|0.01913
21:36:21|0.019127
21:36:22|0.019116
21:36:23|0.019116
21:36:24|0.019133
21:36:25|0.019133
21:36:26|0.019133
21:36:27|0.019133
21:36:28|0.019133
21:36:29|0.01914
21:36:30|0.01914
21:36:31|0.019136
21:36:32|0.019136
21:36:33|0.01914
21:36:34|0.019121
21:36:35|0.019138
21:36:36|0.019138
21:36:37|0.01912
21:36:38|0.01912
21:36:39|0.019154
21:36:40|0.019169
21:36:41|0.019143
21:36:42|0.019143
21:36:43|0.019166
21:36:44|0.019166
21:36:45|0.019166
21:36:46|0.019166
21:36:47|0.019169
21:36:48|0.019169
21:36:49|0.019169
21:36:50|0.019166
21:36:51|0.019166
21:36:52|0.019169
21:36:53|0.019168
21:36:54|0.019168
21:36:55|0.019184
21:36:56|0.01922
21:36:57|0.01922
21:36:58|0.019224
21:37:00|0.019224
21:37:01|0.019221
21:37:01|0.019219
21:37:03|0.019224
21:37:04|0.019224
21:37:04|0.019231
21:37:06|0.019231
21:37:07|0.019231
21:37:08|0.019231
21:37:09|0.019211
21:37:10|0.019211
21:37:11|0.019231
21:37:11|0.019231
21:37:13|0.019231
21:37:14|0.019231
21:37:15|0.019231
21:37:16|0.019231
21:37:17|0.019231
21:37:18|0.019228
21:37:19|0.019212
21:37:20|0.0192
21:37:21|0.0192
21:37:22|0.019231
21:37:23|0.019195
21:37:24|0.019209
21:37:25|0.019228
21:37:26|0.019227
21:37:27|0.019188
21:37:28|0.019166
21:37:29|0.019166
21:37:30|0.019204
21:37:31|0.019204
21:37:32|0.019205
21:37:33|0.019205
21:37:34|0.019205
21:37:35|0.019284
21:37:37|0.019265
21:37:37|0.019275
21:37:38|0.019207
21:37:39|0.019207
21:37:40|0.019228
21:37:41|0.019223
21:37:42|0.019223
21:37:44|0.01917
21:37:44|0.019206
21:37:45|0.019232
21:37:46|0.019232
21:37:47|0.019273
21:37:49|0.019261
21:37:50|0.019245
21:37:50|0.019242
21:37:51|0.01923
21:37:53|0.01923
21:37:53|0.01923
21:37:54|0.019253
21:37:56|0.019253
21:37:56|0.019255
21:37:57|0.019255
21:37:58|0.019253
21:38:00|0.019249
21:38:02|0.019235
21:38:03|0.019235
21:38:03|0.019235
21:38:05|0.019249
21:38:06|0.019249
21:38:07|0.019255
21:38:08|0.019255
21:38:09|0.019255
21:38:10|0.019255
21:38:11|0.019255
21:38:12|0.019249
21:38:14|0.019255
21:38:14|0.019255
21:38:15|0.019255
21:38:17|0.019255
21:38:17|0.019255
21:38:19|0.019255
21:38:19|0.019255
21:38:21|0.019254
21:38:22|0.019254
21:38:23|0.019254
21:38:23|0.019254
21:38:25|0.019245
21:38:26|0.019245
21:38:27|0.019254
21:38:28|0.019254
21:38:28|0.019254
21:38:30|0.019254
21:38:30|0.019253
21:38:31|0.019253
21:38:32|0.019265
21:38:33|0.019253
21:38:34|0.019253
21:38:36|0.019252
21:38:37|0.019252
21:38:38|0.019252
21:38:39|0.019287
21:38:40|0.019287
21:38:41|0.019259
21:38:42|0.019266
21:38:43|0.019266
21:38:44|0.019258
21:38:44|0.019253
21:38:46|0.019253
21:38:47|0.019246
21:38:47|0.019251
21:38:49|0.019264
21:38:49|0.01927
21:38:51|0.019281
21:38:52|0.01926
21:38:52|0.019275
21:38:54|0.019275
21:38:55|0.019282
21:38:56|0.019282
21:38:57|0.019275
21:38:58|0.019275
21:38:59|0.019261
21:39:00|0.019271
21:39:01|0.019271
21:39:02|0.019271
21:39:03|0.019271
21:39:05|0.019271
21:39:06|0.019271
21:39:07|0.019251
21:39:08|0.019251
21:39:09|0.019251
21:39:11|0.019261
21:39:11|0.019201
21:39:12|0.019201
21:39:13|0.019201
21:39:14|0.019201
21:39:15|0.019244
21:39:16|0.019228
21:39:17|0.019219
21:39:18|0.019213
21:39:19|0.019213
21:39:21|0.019243
21:39:22|0.019243
21:39:23|0.019243
21:39:23|0.019243
21:39:24|0.019271
21:39:25|0.019245
21:39:26|0.019245
21:39:27|0.019245
21:39:28|0.019281
21:39:29|0.019248
21:39:31|0.019241
21:39:32|0.019241
21:39:33|0.019241
21:39:34|0.019241
21:39:35|0.019241
21:39:36|0.019241
21:39:37|0.019241
21:39:38|0.019241
21:39:39|0.019241
21:39:40|0.019268
21:39:41|0.019266
21:39:42|0.019266
21:39:44|0.019266
21:39:44|0.019257
21:39:46|0.019257
21:39:47|0.019257
21:39:47|0.019257
21:39:49|0.01925
21:39:49|0.01925
21:39:50|0.01925
21:39:52|0.019243
21:39:53|0.019283
21:39:53|0.019283
21:39:55|0.019283
21:39:55|0.019283
21:39:56|0.019283
21:39:57|0.019252
21:39:58|0.019252
21:39:59|0.019283
21:40:00|0.019283
21:40:02|0.019283
21:40:03|0.019237
21:40:04|0.019237
21:40:05|0.019272
21:40:06|0.019272
21:40:07|0.019283
21:40:08|0.019283
21:40:09|0.019283
21:40:10|0.019283
21:40:11|0.019283
21:40:12|0.019283
21:40:13|0.019266
21:40:14|0.019266
21:40:15|0.019251
21:40:16|0.019283
21:40:17|0.01927
21:40:18|0.01927
21:40:19|0.01927
21:40:20|0.01927
21:40:22|0.019278
21:40:23|0.019283
21:40:24|0.019283
21:40:24|0.019283
21:40:25|0.019283
21:40:27|0.019283
21:40:27|0.019283
21:40:28|0.019248
21:40:30|0.019256
21:40:31|0.019256
21:40:32|0.019246
21:40:32|0.019246
21:40:34|0.019246
21:40:35|0.019246
21:40:36|0.019246
21:40:37|0.019246
21:40:38|0.019246
21:40:39|0.019246
21:40:40|0.019246
21:40:41|0.019246
21:40:42|0.019242
21:40:43|0.019238
21:40:44|0.019238
21:40:45|0.019238
21:40:46|0.019283
21:40:46|0.019246
21:40:48|0.019214
21:40:49|0.0192
21:40:50|0.019238
21:40:51|0.019223
21:40:52|0.019223
21:40:52|0.019223
21:40:53|0.019267
21:40:54|0.019267
21:40:56|0.019267
21:40:56|0.019267
21:40:58|0.019243
21:40:59|0.019232
21:41:00|0.019288
21:41:01|0.01925
21:41:01|0.01925
21:41:03|0.01925
21:41:05|0.01925
21:41:05|0.019239
21:41:07|0.019239
21:41:08|0.01924
21:41:09|0.01924
21:41:10|0.01924
21:41:12|0.01924
21:41:13|0.01924
21:41:13|0.01924
21:41:14|0.019223
21:41:15|0.019223
21:41:16|0.019223
21:41:18|0.01923
21:41:19|0.019227
21:41:20|0.019223
21:41:21|0.019223
21:41:22|0.0192
21:41:23|0.0192
21:41:24|0.0192
21:41:25|0.0192
21:41:26|0.0192
21:41:27|0.0192
21:41:28|0.0192
21:41:29|0.0192
21:41:29|0.0192
21:41:31|0.019223
21:41:32|0.019223
21:41:33|0.019223
21:41:34|0.019218
21:41:35|0.019218
21:41:36|0.019218
21:41:37|0.019218
21:41:38|0.019218
21:41:39|0.019217
21:41:39|0.019217
21:41:41|0.019217
21:41:41|0.0192
21:41:43|0.019183
21:41:44|0.019206
21:41:45|0.019206
21:41:45|0.019206
21:41:47|0.019206
21:41:48|0.019206
21:41:49|0.019177
21:41:50|0.019179
21:41:51|0.019187
21:41:51|0.019187
21:41:52|0.019187
21:41:54|0.019168
21:41:55|0.019168
21:41:56|0.019206
21:41:56|0.019187
21:41:58|0.019187
21:41:59|0.019168
21:41:59|0.019168
21:42:00|0.019181
21:42:01|0.019181
21:42:03|0.019177
21:42:05|0.019177
21:42:06|0.019183
21:42:07|0.019187
21:42:08|0.019187
21:42:09|0.019187
21:42:10|0.019187
21:42:11|0.019187
21:42:12|0.019187
21:42:14|0.019187
21:42:15|0.019187
21:42:16|0.019188
21:42:17|0.019188
21:42:18|0.019198
21:42:19|0.019215
21:42:20|0.019215
21:42:21|0.0192
21:42:22|0.019218
21:42:23|0.019218
21:42:24|0.019218
21:42:25|0.019218
21:42:26|0.019218
21:42:27|0.019218
21:42:28|0.019218
21:42:29|0.019218
21:42:30|0.019218
21:42:31|0.019238
21:42:32|0.019238
21:42:33|0.019238
21:42:34|0.019228
21:42:35|0.019228
21:42:36|0.019228
21:42:37|0.019228
21:42:38|0.019235
21:42:39|0.019235
21:42:40|0.019235
21:42:42|0.019229
21:42:42|0.019229
21:42:43|0.01923
21:42:45|0.01923
21:42:45|0.01923
21:42:47|0.01923
21:42:47|0.01923
21:42:49|0.01923
21:42:50|0.01923
21:42:50|0.01923
21:42:51|0.01923
21:42:53|0.01923
21:42:54|0.01923
21:42:55|0.01923
21:42:56|0.019229
21:42:57|0.019229
21:42:58|0.01923
21:42:59|0.01923
21:43:00|0.01923
21:43:01|0.01923
21:43:02|0.01923
21:43:03|0.019228
21:43:04|0.019215
21:43:06|0.019215
21:43:07|0.019215
21:43:08|0.019228
21:43:10|0.019201
21:43:10|0.019201
21:43:11|0.019201
21:43:12|0.019189
21:43:13|0.019216
21:43:14|0.019216
21:43:16|0.019216
21:43:17|0.019199
21:43:18|0.019199
21:43:19|0.019199
21:43:19|0.019211
21:43:21|0.019211
21:43:21|0.019211
21:43:22|0.019211
21:43:24|0.01921
21:43:25|0.01921
21:43:26|0.01921
21:43:27|0.01921
21:43:28|0.01923
21:43:29|0.019229
21:43:30|0.019229
21:43:31|0.019229
21:43:32|0.019234
21:43:33|0.019234
21:43:34|0.019234
21:43:35|0.019234
21:43:36|0.019234
21:43:37|0.019234
21:43:38|0.019234
21:43:39|0.019234
21:43:40|0.019234
21:43:41|0.019234
21:43:42|0.019234
21:43:43|0.019234
21:43:44|0.019235
21:43:45|0.019188
21:43:46|0.019187
21:43:47|0.019187
21:43:48|0.019187
21:43:49|0.019187
21:43:50|0.019187
21:43:51|0.019199
21:43:52|0.019199
21:43:54|0.019214
21:43:54|0.019214
21:43:55|0.019214
21:43:56|0.019234
21:43:57|0.019234
21:43:58|0.019234
21:43:59|0.019234
21:44:00|0.019234
21:44:01|0.019229
21:44:02|0.019229
21:44:03|0.019229
21:44:04|0.019229
21:44:06|0.0192
21:44:07|0.0192
21:44:08|0.019229
21:44:09|0.019229
21:44:10|0.019229
21:44:12|0.019229
21:44:12|0.019229
21:44:13|0.019229
21:44:14|0.019229
21:44:15|0.019229
21:44:16|0.019229
21:44:17|0.019221
21:44:18|0.019206
21:44:19|0.019206
21:44:20|0.019227
21:44:21|0.019227
21:44:22|0.019227
21:44:23|0.019227
21:44:24|0.019211
21:44:25|0.019211
21:44:26|0.019211
21:44:27|0.01921
21:44:28|0.01921
21:44:29|0.01921
21:44:30|0.01921
21:44:31|0.01921
21:44:32|0.01921
21:44:33|0.019228
21:44:34|0.01921
21:44:35|0.01921
21:44:36|0.01921
21:44:37|0.01921
21:44:38|0.01921
21:44:39|0.019201
21:44:40|0.019201
21:44:41|0.019201
21:44:42|0.019201
21:44:43|0.019201
21:44:45|0.019202
21:44:45|0.019202
21:44:46|0.019202
21:44:47|0.019202
21:44:49|0.019202
21:44:50|0.019202
21:44:50|0.019227
21:44:51|0.019227
21:44:53|0.019227
21:44:53|0.019227
21:44:55|0.019206
21:44:56|0.019224
21:44:57|0.019225
21:44:57|0.019225
21:44:58|0.019225
21:44:59|0.019225
21:45:00|0.019225
21:45:02|0.019225
21:45:02|0.019225
21:45:03|0.019211
21:45:05|0.019211
21:45:06|0.019211
21:45:07|0.019211
21:45:08|0.019211
21:45:10|0.019207
21:45:10|0.019207
21:45:11|0.019206
21:45:13|0.019206
21:45:13|0.019206
21:45:15|0.019206
21:45:16|0.019206
21:45:17|0.019206
21:45:18|0.019206
21:45:19|0.019212
21:45:20|0.019212
21:45:21|0.019231
21:45:22|0.019226
21:45:23|0.019226
21:45:24|0.019208
21:45:25|0.019208
21:45:26|0.019208
21:45:28|0.019208
21:45:28|0.019208
21:45:29|0.019208
21:45:30|0.019208
21:45:31|0.019208
21:45:32|0.019204
21:45:33|0.019227
21:45:34|0.019227
21:45:35|0.019227
21:45:37|0.019227
21:45:38|0.019188
21:45:38|0.019189
21:45:39|0.019189
21:45:40|0.019189
21:45:41|0.01918
21:45:42|0.01918
21:45:44|0.019196
21:45:44|0.019196
21:45:45|0.019196
21:45:47|0.019196
21:45:47|0.019196
21:45:48|0.019196
21:45:49|0.019186
21:45:50|0.019196
21:45:52|0.019175
21:45:53|0.019186
21:45:53|0.019175
21:45:55|0.019196
21:45:55|0.019196
21:45:57|0.019196
21:45:57|0.019196
21:45:59|0.019196
21:46:00|0.019187
21:46:01|0.019187
21:46:02|0.019187
21:46:03|0.019187
21:46:04|0.019187
21:46:05|0.019187
21:46:06|0.019187
21:46:07|0.019187
21:46:09|0.019187
21:46:10|0.019208
21:46:11|0.019196
21:46:12|0.019193
21:46:14|0.019244
21:46:15|0.01925
21:46:16|0.019249
21:46:17|0.019266
21:46:17|0.019266
21:46:18|0.019266
21:46:20|0.019279
21:46:21|0.019265
21:46:22|0.01928
21:46:23|0.019266
21:46:24|0.019266
21:46:25|0.01925
21:46:26|0.01925
21:46:27|0.01925
21:46:28|0.01925
21:46:29|0.01925
21:46:30|0.01925
21:46:31|0.019266
21:46:32|0.019266
21:46:33|0.019266
21:46:34|0.019222
21:46:35|0.019222
21:46:36|0.019222
21:46:37|0.019266
21:46:38|0.019266
21:46:39|0.019266
21:46:40|0.019266
21:46:41|0.019252
21:46:42|0.019242
21:46:43|0.019244
21:46:44|0.019244
21:46:45|0.019256
21:46:46|0.019241
21:46:47|0.019241
21:46:48|0.019265
21:46:49|0.019265
21:46:50|0.019265
21:46:51|0.01925
21:46:52|0.01925
21:46:53|0.01924
21:46:54|0.01924
21:46:55|0.01924
21:46:56|0.019243
21:46:57|0.019254
21:46:58|0.019254
21:46:59|0.019254
21:47:00|0.019254
21:47:01|0.019259
21:47:02|0.019259
21:47:03|0.019259
21:47:04|0.019259
21:47:05|0.01925
21:47:06|0.01925
21:47:07|0.01921
21:47:08|0.01925
21:47:10|0.019249
21:47:11|0.019249
21:47:12|0.019249
21:47:13|0.019249
21:47:15|0.01925
21:47:15|0.01925
21:47:17|0.01925
21:47:18|0.019249
21:47:19|0.019249
21:47:20|0.019232
21:47:21|0.01925
21:47:22|0.019209
21:47:23|0.019213
21:47:24|0.019248
21:47:25|0.019229
21:47:26|0.019229
21:47:27|0.019229
21:47:28|0.019229
21:47:29|0.019236
21:47:30|0.019236
21:47:32|0.019229
21:47:32|0.019229
21:47:33|0.019229
21:47:35|0.019243
21:47:36|0.019243
21:47:36|0.019243
21:47:37|0.019226
21:47:38|0.019233
21:47:40|0.019233
21:47:41|0.019233
21:47:41|0.019235
21:47:42|0.019235
21:47:43|0.019235
21:47:44|0.019235
21:47:45|0.01925
21:47:46|0.01925
21:47:48|0.019213
21:47:49|0.01925
21:47:50|0.019231
21:47:50|0.019231
21:47:52|0.019231
21:47:52|0.019231
21:47:53|0.019231
21:47:55|0.019231
21:47:55|0.019231
21:47:57|0.019231
21:47:58|0.019237
21:47:59|0.019237
21:48:00|0.019237
21:48:01|0.019227
21:48:02|0.019229
21:48:03|0.019229
21:48:04|0.019224
21:48:05|0.019224
21:48:06|0.019241
21:48:07|0.019241
21:48:08|0.019241
21:48:09|0.019241
21:48:11|0.019241
21:48:11|0.019241
21:48:13|0.019241
21:48:14|0.019241
21:48:15|0.019241
21:48:16|0.019241
21:48:17|0.019231
21:48:18|0.019231
21:48:20|0.019231
21:48:20|0.019231
21:48:22|0.01925
21:48:22|0.01925
21:48:24|0.019235
21:48:25|0.019235
21:48:26|0.019235
21:48:26|0.019244
21:48:27|0.019244
21:48:29|0.019244
21:48:29|0.019244
21:48:31|0.019244
21:48:32|0.019244
21:48:32|0.019244
21:48:33|0.019265
21:48:34|0.019265
21:48:35|0.019265
21:48:36|0.01926
21:48:37|0.01926
21:48:38|0.01926
21:48:40|0.019263
21:48:41|0.019265
21:48:42|0.019265
21:48:43|0.019265
21:48:44|0.019265
21:48:45|0.019265
21:48:46|0.019265
21:48:47|0.019265
21:48:48|0.019265
21:48:49|0.019265
21:48:50|0.019265
21:48:51|0.019269
21:48:52|0.019252
21:48:53|0.019251
21:48:54|0.019269
21:48:55|0.019214
21:48:55|0.019214
21:48:56|0.019258
21:48:57|0.019257
21:48:59|0.019257
21:49:00|0.019257
21:49:01|0.019259
21:49:02|0.019259
21:49:03|0.019259
21:49:03|0.019259
21:49:05|0.019259
21:49:06|0.019257
21:49:07|0.019257
21:49:08|0.019257
21:49:09|0.019257
21:49:10|0.019268
21:49:11|0.019265
21:49:12|0.019265
21:49:14|0.019264
21:49:15|0.019265
21:49:16|0.019265
21:49:17|0.019265
21:49:17|0.019265
21:49:19|0.019265
21:49:20|0.019265
21:49:22|0.019277
21:49:22|0.019277
21:49:23|0.019277
21:49:24|0.01927
21:49:25|0.01927
21:49:26|0.019287
21:49:27|0.019287
21:49:28|0.019287
21:49:29|0.019287
21:49:30|0.019287
21:49:31|0.019287
21:49:32|0.019287
21:49:33|0.019287
21:49:34|0.0193
21:49:35|0.019287
21:49:36|0.019307
21:49:37|0.0193
21:49:38|0.019311
21:49:39|0.0193
21:49:40|0.019278
21:49:41|0.019278
21:49:42|0.019288
21:49:43|0.019292
21:49:45|0.019311
21:49:46|0.019345
21:49:46|0.019284
21:49:47|0.019345
21:49:48|0.019345
21:49:49|0.019345
21:49:51|0.019345
21:49:51|0.019318
21:49:53|0.019317
21:49:53|0.019318
21:49:55|0.019318
21:49:55|0.019318
21:49:56|0.019317
21:49:58|0.019317
21:49:58|0.019318
21:50:00|0.019342
21:50:01|0.019295
21:50:02|0.019295
21:50:03|0.019295
21:50:03|0.019335
21:50:05|0.019335
21:50:05|0.019335
21:50:07|0.019335
21:50:08|0.019326
21:50:09|0.019318
21:50:10|0.019338
21:50:11|0.019339
21:50:12|0.019335
21:50:14|0.019339
21:50:14|0.019326
21:50:15|0.019326
21:50:16|0.01934
21:50:17|0.019346
21:50:18|0.019348
21:50:19|0.019348
21:50:20|0.019319
21:50:21|0.019325
21:50:22|0.019328
21:50:23|0.01935
21:50:24|0.01935
21:50:25|0.01935
21:50:26|0.019359
21:50:27|0.019354
21:50:28|0.019354
21:50:29|0.019354
21:50:30|0.019361
21:50:31|0.019395
21:50:32|0.019399
21:50:33|0.019399
21:50:35|0.019381
21:50:35|0.019399
21:50:36|0.019396
21:50:38|0.0194
21:50:39|0.019398
21:50:39|0.0194
21:50:40|0.0194
21:50:42|0.0194
21:50:42|0.0194
21:50:44|0.0194
21:50:45|0.0194
21:50:45|0.0194
21:50:46|0.0194
21:50:48|0.0194
21:50:49|0.0194
21:50:49|0.0194
21:50:50|0.0194
21:50:52|0.0194
21:50:52|0.0194
21:50:53|0.019404
21:50:54|0.019402
21:50:55|0.019408
21:50:57|0.019422
21:50:57|0.019455
21:50:59|0.019423
21:51:00|0.019406
21:51:00|0.019413
21:51:02|0.019426
21:51:03|0.019406
21:51:03|0.019406
21:51:05|0.019443
21:51:06|0.019443
21:51:07|0.019443
21:51:07|0.019423
21:51:09|0.019423
21:51:10|0.01945
21:51:11|0.01945
21:51:12|0.01945
21:51:13|0.019445
21:51:15|0.019445
21:51:16|0.019445
21:51:17|0.019443
21:51:18|0.019401
21:51:19|0.019433
21:51:20|0.01941
21:51:21|0.019416
21:51:22|0.0195
21:51:23|0.019442
21:51:24|0.0195
21:51:24|0.019489
21:51:26|0.019489
21:51:27|0.01949
21:51:28|0.01949
21:51:29|0.0195
21:51:30|0.019489
21:51:31|0.019489
21:51:32|0.019482
21:51:33|0.019482
21:51:34|0.019506
21:51:35|0.019508
21:51:36|0.019508
21:51:37|0.019494
21:51:38|0.019519
21:51:39|0.019519
21:51:40|0.019513
21:51:41|0.019532
21:51:42|0.019522
21:51:43|0.019521
21:51:44|0.01952
21:51:45|0.01952
21:51:46|0.01952
21:51:47|0.01952
21:51:48|0.019546
21:51:49|0.019545
21:51:50|0.019495
21:51:51|0.01947
21:51:53|0.019482
21:51:53|0.01947
21:51:54|0.01948
21:51:55|0.01951
21:51:56|0.019477
21:51:57|0.019474
21:51:58|0.019486
21:51:59|0.019472
21:52:00|0.019472
21:52:01|0.019487
21:52:02|0.0195
21:52:03|0.0195
21:52:04|0.0195
21:52:05|0.0195
21:52:06|0.0195
21:52:07|0.019516
21:52:08|0.01951
21:52:09|0.01951
21:52:10|0.01952
21:52:11|0.01952
21:52:12|0.01951
21:52:14|0.01952
21:52:15|0.019516
21:52:16|0.01952
21:52:18|0.019512
21:52:18|0.019512
21:52:20|0.019534
21:52:21|0.019534
21:52:22|0.019546
21:52:23|0.019546
21:52:24|0.019511
21:52:25|0.019543
21:52:26|0.019543
21:52:28|0.019541
21:52:28|0.019541
21:52:29|0.019551
21:52:31|0.019543
21:52:32|0.01955
21:52:33|0.019517
21:52:34|0.019513
21:52:34|0.019519
21:52:35|0.019543
21:52:37|0.019502
21:52:38|0.019512
21:52:39|0.019494
21:52:40|0.019494
21:52:41|0.019481
21:52:42|0.019488
21:52:43|0.019501
21:52:44|0.019518
21:52:45|0.019518
21:52:45|0.01947
21:52:47|0.019468
21:52:48|0.019519
21:52:49|0.019526
21:52:49|0.019474
21:52:51|0.019514
21:52:52|0.019472
21:52:53|0.019472
21:52:53|0.01949
21:52:55|0.019499
21:52:56|0.019486
21:52:57|0.019486
21:52:58|0.019527
21:52:59|0.019543
21:53:00|0.019535
21:53:01|0.019528
21:53:02|0.01954
21:53:03|0.019542
21:53:04|0.019542
21:53:05|0.019542
21:53:06|0.019542
21:53:07|0.019543
21:53:08|0.019535
21:53:09|0.01954
21:53:10|0.019512
21:53:11|0.019512
21:53:12|0.019517
21:53:13|0.019536
21:53:14|0.019543
21:53:16|0.019513
21:53:17|0.019512
21:53:18|0.019492
21:53:19|0.019492
21:53:20|0.019486
21:53:21|0.019486
21:53:22|0.019486
21:53:23|0.019543
21:53:24|0.019516
21:53:25|0.019486
21:53:26|0.019486
21:53:27|0.01953
21:53:28|0.01953
21:53:29|0.019527
21:53:30|0.01953
21:53:31|0.019535
21:53:33|0.0195
21:53:33|0.0195
21:53:34|0.019517
21:53:35|0.019517
21:53:36|0.019535
21:53:37|0.019535
21:53:38|0.019542
21:53:39|0.019517
21:53:40|0.019542
21:53:41|0.019542
21:53:42|0.01954
21:53:43|0.019541
21:53:44|0.019529
21:53:45|0.01953
21:53:46|0.01953
21:53:47|0.019518
21:53:48|0.019518
21:53:49|0.019518
21:53:50|0.019518
21:53:51|0.019518
21:53:52|0.019518
21:53:53|0.019486
21:53:54|0.019511
21:53:55|0.019486
21:53:56|0.0195
21:53:57|0.0195
21:53:58|0.019497
21:53:59|0.019497
21:54:00|0.019497
21:54:01|0.019497
21:54:02|0.019497
21:54:03|0.019486
21:54:04|0.019496
21:54:05|0.019496
21:54:06|0.019496
21:54:07|0.019497
21:54:08|0.019497
21:54:09|0.019497
21:54:10|0.019487
21:54:11|0.019487
21:54:12|0.019487
21:54:13|0.019517
21:54:14|0.019531
21:54:16|0.019526
21:54:17|0.019526
21:54:18|0.019535
21:54:20|0.019533
21:54:20|0.019533
21:54:21|0.019543
21:54:22|0.019548
21:54:24|0.019518
21:54:25|0.019549
21:54:26|0.019549
21:54:27|0.019546
21:54:28|0.019492
21:54:29|0.019492
21:54:30|0.019533
21:54:31|0.019533
21:54:32|0.019533
21:54:33|0.019533
21:54:34|0.019533
21:54:35|0.019533
21:54:36|0.019533
21:54:37|0.019533
21:54:38|0.019533
21:54:39|0.019533
21:54:40|0.019533
21:54:41|0.019533
21:54:42|0.019544
21:54:43|0.019544
21:54:44|0.019533
21:54:45|0.019533
21:54:46|0.019533
21:54:47|0.019533
21:54:48|0.019533
21:54:49|0.019533
21:54:50|0.019533
21:54:51|0.019528
21:54:52|0.019506
21:54:53|0.019528
21:54:54|0.019532
21:54:55|0.019579
21:54:56|0.01957
21:54:57|0.019594
21:54:58|0.0196
21:54:59|0.0196
21:55:00|0.019576
21:55:01|0.0196
21:55:02|0.019576
21:55:03|0.019599
21:55:04|0.0196
21:55:05|0.019599
21:55:06|0.0196
21:55:08|0.019609
21:55:08|0.019614
21:55:09|0.01962
21:55:11|0.019635
21:55:12|0.019635
21:55:13|0.019639
21:55:14|0.019639
21:55:15|0.019639
21:55:16|0.019639
21:55:17|0.01962
21:55:18|0.019637
21:55:20|0.019634
21:55:20|0.019634
21:55:21|0.019637
21:55:22|0.019628
21:55:23|0.019639
21:55:24|0.019637
21:55:25|0.019637
21:55:26|0.019639
21:55:27|0.019639
21:55:28|0.019615
21:55:30|0.019598
21:55:31|0.019598
21:55:32|0.019598
21:55:33|0.019598
21:55:34|0.019598
21:55:35|0.019597
21:55:36|0.019597
21:55:37|0.019598
21:55:38|0.0196
21:55:39|0.019598
21:55:40|0.019615
21:55:41|0.01962
21:55:42|0.019598
21:55:43|0.019598
21:55:44|0.01962
21:55:45|0.019625
21:55:47|0.019598
21:55:47|0.019618
21:55:48|0.019618
21:55:49|0.019638
21:55:51|0.019649
21:55:51|0.01965
21:55:53|0.01965
21:55:54|0.019643
21:55:55|0.019643
21:55:55|0.019643
21:55:56|0.01965
21:55:58|0.01965
21:55:59|0.01965
21:56:00|0.019638
21:56:01|0.019638
21:56:01|0.019686
21:56:03|0.019686
21:56:03|0.019685
21:56:04|0.019692
21:56:05|0.019662
21:56:06|0.019659
21:56:08|0.019679
21:56:09|0.019679
21:56:09|0.019664
21:56:11|0.019664
21:56:11|0.019699
21:56:13|0.01967
21:56:14|0.019695
21:56:14|0.019696
21:56:15|0.019696
21:56:16|0.019679
21:56:18|0.019679
21:56:19|0.01968
21:56:21|0.01968
21:56:21|0.01968
21:56:23|0.019679
21:56:24|0.019693
21:56:25|0.019693
21:56:27|0.01968
21:56:28|0.0197
21:56:29|0.0197
21:56:30|0.019662
21:56:31|0.0197
21:56:32|0.0197
21:56:34|0.0197
21:56:34|0.01968
21:56:35|0.019699
21:56:36|0.019699
21:56:37|0.019699
21:56:38|0.019699
21:56:39|0.019656
21:56:41|0.019673
21:56:41|0.019648
21:56:42|0.019648
21:56:43|0.019621
21:56:45|0.019639
21:56:45|0.019581
21:56:46|0.01958
21:56:47|0.019579
21:56:48|0.019522
21:56:50|0.019518
21:56:51|0.019554
21:56:52|0.019554
21:56:53|0.01949
21:56:54|0.01949
21:56:54|0.01949
21:56:55|0.019466
21:56:56|0.01945
21:56:58|0.01945
21:56:59|0.019455
21:57:00|0.019456
21:57:01|0.019446
21:57:02|0.019446
21:57:03|0.019446
21:57:04|0.019455
21:57:05|0.019455
21:57:06|0.019455
21:57:06|0.019456
21:57:08|0.019455
21:57:08|0.019455
21:57:10|0.019456
21:57:11|0.01949
21:57:12|0.01949
21:57:12|0.019507
21:57:14|0.01951
21:57:15|0.01951
21:57:16|0.01951
21:57:17|0.01951
21:57:18|0.019507
21:57:19|0.019507
21:57:20|0.01951
21:57:22|0.019457
21:57:23|0.01951
21:57:23|0.01954
21:57:25|0.019542
21:57:26|0.019542
21:57:27|0.019544
21:57:28|0.019544
21:57:29|0.019544
21:57:30|0.019544
21:57:31|0.019577
21:57:32|0.019577
21:57:33|0.019578
21:57:34|0.019568
21:57:35|0.019601
21:57:36|0.019601
21:57:37|0.01956
21:57:39|0.01956
21:57:39|0.01956
21:57:40|0.01956
21:57:41|0.0196
21:57:42|0.019562
21:57:43|0.019602
21:57:44|0.019655
21:57:46|0.019592
21:57:46|0.019592
21:57:48|0.019637
21:57:49|0.019585
21:57:49|0.019591
21:57:50|0.019611
21:57:51|0.019611
21:57:52|0.019637
21:57:53|0.019645
21:57:55|0.019645
21:57:56|0.019637
21:57:57|0.019649
21:57:57|0.019636
21:57:58|0.019636
21:57:59|0.019613
21:58:01|0.019636
21:58:01|0.019636
21:58:02|0.019636
21:58:04|0.019636
21:58:04|0.019636
21:58:06|0.019636
21:58:06|0.019636
21:58:08|0.019636
21:58:08|0.019636
21:58:09|0.019636
21:58:10|0.019645
21:58:11|0.019636
21:58:13|0.019636
21:58:14|0.019617
21:58:14|0.019617
21:58:15|0.019617
21:58:16|0.019617
21:58:17|0.019643
21:58:18|0.019643
21:58:19|0.019606
21:58:21|0.019606
21:58:22|0.019631
21:58:24|0.019631
21:58:24|0.019643
21:58:25|0.019643
21:58:27|0.019645
21:58:28|0.019644
21:58:28|0.019644
21:58:29|0.019644
21:58:31|0.019643
21:58:32|0.019644
21:58:33|0.019645
21:58:34|0.019644
21:58:35|0.019644
21:58:36|0.019644
21:58:36|0.019644
21:58:38|0.019644
21:58:39|0.019609
21:58:40|0.019601
21:58:40|0.019624
21:58:42|0.019624
21:58:42|0.019624
21:58:43|0.0196
21:58:45|0.0196
21:58:45|0.01962
21:58:47|0.019619
21:58:48|0.019619
21:58:49|0.019619
21:58:50|0.019619
21:58:51|0.019601
21:58:52|0.019618
21:58:53|0.019604
21:58:54|0.019604
21:58:55|0.019616
21:58:56|0.019647
21:58:57|0.019647
21:58:58|0.019647
21:58:59|0.019647
21:59:00|0.019647
21:59:01|0.019659
21:59:02|0.019659
21:59:03|0.019659
21:59:04|0.019674
21:59:05|0.019674
21:59:06|0.019674
21:59:07|0.019674
21:59:08|0.019696
21:59:09|0.019699
21:59:11|0.019699
21:59:11|0.019699
21:59:12|0.019699
21:59:13|0.019699
21:59:14|0.019699
21:59:15|0.0197
21:59:16|0.019641
21:59:17|0.019641
21:59:18|0.019641
21:59:19|0.019685
21:59:21|0.019685
21:59:22|0.0197
21:59:23|0.0197
21:59:24|0.019685
21:59:25|0.019685
21:59:26|0.019685
21:59:28|0.0197
21:59:28|0.0197
21:59:30|0.0197
21:59:31|0.0197
21:59:32|0.0197
21:59:33|0.0197
21:59:34|0.0197
21:59:35|0.0197
21:59:36|0.019685
21:59:37|0.019685
21:59:38|0.019688
21:59:39|0.019688
21:59:40|0.019683
21:59:41|0.019688
21:59:42|0.019688
21:59:43|0.019688
21:59:44|0.019699
21:59:45|0.019699
21:59:46|0.019699
21:59:47|0.019699
21:59:51|0.019693
21:59:52|0.0197
21:59:53|0.019642
21:59:54|0.019642
21:59:56|0.019695
21:59:56|0.019695
21:59:57|0.019642
21:59:59|0.019699
22:00:00|0.0197
22:00:02|0.019699
22:00:02|0.019699
22:00:05|0.0197
22:00:06|0.0197
22:00:07|0.019706
22:00:07|0.019728
22:00:09|0.019744
22:00:10|0.019749
22:00:11|0.019759
22:00:12|0.019759
22:00:15|0.019759
22:00:16|0.019758
22:00:18|0.019758
22:00:18|0.019758
22:00:20|0.019758
22:00:22|0.019759
22:00:27|0.019768
22:00:29|0.019796
22:00:29|0.019787
22:00:31|0.0198
22:00:33|0.019799
22:00:36|0.019771
22:00:37|0.019758
22:00:39|0.019777
22:00:40|0.019777
22:00:40|0.01978
22:00:42|0.019776
22:00:42|0.019802
22:00:44|0.019805
22:00:45|0.019807
22:00:47|0.019807
22:00:48|0.019825
22:00:49|0.019845
22:00:50|0.019837
22:00:51|0.019844
22:00:52|0.019841
22:00:53|0.019817
22:00:54|0.019849
22:00:56|0.019868
22:00:57|0.019868
22:00:59|0.01987
22:01:00|0.019856
22:01:01|0.019878
22:01:06|0.01988
22:01:07|0.019876
22:01:10|0.019893
22:01:11|0.019876
22:01:12|0.019876
22:01:13|0.019876
22:01:14|0.019876
22:01:16|0.019876
22:01:18|0.019894
22:01:19|0.019895
22:01:21|0.019899
22:01:21|0.019899
22:01:23|0.019899
22:01:24|0.019899
22:01:31|0.019899
22:01:31|0.019899
22:01:32|0.0199
22:01:34|0.0199
22:01:35|0.0199
22:01:38|0.01987
22:01:39|0.019843
22:01:40|0.019819
22:01:42|0.01982
22:01:42|0.019759
22:01:44|0.01979
22:01:44|0.019783
22:01:46|0.019783
22:01:47|0.019776
22:01:48|0.019771
22:01:48|0.019774
22:01:49|0.019767
22:01:50|0.019787
22:01:52|0.019783
22:01:52|0.019774
22:01:53|0.019751
22:01:54|0.019766
22:01:56|0.019771
22:01:57|0.019751
22:01:57|0.019766
22:01:59|0.01975
22:02:00|0.01975
22:02:01|0.01975
22:02:02|0.01975
22:02:03|0.01975
22:02:04|0.019751
22:02:04|0.019751
22:02:06|0.01975
22:02:08|0.019713
22:02:08|0.019745
22:02:10|0.019701
22:02:11|0.019626
22:02:11|0.019606
22:02:13|0.019627
22:02:13|0.0196
22:02:15|0.019556
22:02:15|0.019545
22:02:17|0.019536
22:02:18|0.019498
22:02:18|0.019498
22:02:20|0.019494
22:02:21|0.019492
22:02:23|0.019495
22:02:25|0.019499
22:02:28|0.01955
22:02:30|0.019567
22:02:33|0.019551
22:02:34|0.019545
22:02:35|0.019567
22:02:36|0.019567
22:02:38|0.019551
22:02:39|0.019551
22:02:42|0.019567
22:02:44|0.019568
22:02:45|0.019596
22:02:47|0.019596
22:02:48|0.019572
22:02:48|0.019598
22:02:49|0.019604
22:02:51|0.019625
22:02:52|0.019625
22:02:53|0.019636
22:02:55|0.019636
22:02:56|0.019644
22:02:58|0.019655
22:02:59|0.019653
22:03:00|0.019654
22:03:00|0.019642
22:03:01|0.019642
22:03:03|0.019636
22:03:04|0.019656
22:03:05|0.019664
22:03:06|0.019615
22:03:06|0.019667
22:03:07|0.019667
22:03:09|0.019623
22:03:11|0.019661
22:03:13|0.019653
22:03:13|0.019619
22:03:14|0.019618
22:03:16|0.019615
22:03:16|0.019614
22:03:18|0.019614
22:03:18|0.019614
22:03:20|0.019614
22:03:21|0.019614
22:03:21|0.019616
22:03:23|0.019615
22:03:24|0.019615
22:03:25|0.019614
22:03:27|0.019614
22:03:27|0.019614
22:03:29|0.019615
22:03:30|0.019614
22:03:31|0.019614
22:03:33|0.019629
22:03:33|0.019619
22:03:34|0.019619
22:03:35|0.019619
22:03:38|0.019619
22:03:38|0.019614
22:03:39|0.019614
22:03:41|0.019614
22:03:42|0.019614
22:03:43|0.019614
22:03:44|0.019614
22:03:45|0.019614
22:03:46|0.019614
22:03:47|0.019614
22:03:48|0.019614
22:03:49|0.0196
22:03:50|0.0196
22:03:51|0.01956
22:03:52|0.01956
22:03:53|0.01951
22:03:54|0.01951
22:03:55|0.019507
22:03:56|0.0195
22:03:57|0.0195
22:03:58|0.01948
22:03:59|0.01948
22:04:00|0.019496
22:04:01|0.019496
22:04:02|0.019471
22:04:03|0.019482
22:04:04|0.019467
22:04:05|0.01946
22:04:06|0.019441
22:04:07|0.01944
22:04:08|0.01944
22:04:09|0.01944
22:04:10|0.019432
22:04:11|0.019432
22:04:12|0.01944
22:04:13|0.01944
22:04:14|0.01944
22:04:15|0.01944
22:04:16|0.01944
22:04:17|0.0194
22:04:18|0.019425
22:04:19|0.019414
22:04:20|0.019414
22:04:21|0.019395
22:04:22|0.019395
22:04:23|0.019416
22:04:24|0.019395
22:04:25|0.019395
22:04:27|0.019395
22:04:28|0.019395
22:04:28|0.019398
22:04:30|0.01938
22:04:31|0.019378
22:04:33|0.019355
22:04:33|0.019353
22:04:34|0.019353
22:04:35|0.019353
22:04:36|0.01935
22:04:37|0.01935
22:04:38|0.019353
22:04:39|0.019353
22:04:41|0.019338
22:04:42|0.019355
22:04:43|0.01935
22:04:43|0.01935
22:04:45|0.01935
22:04:45|0.019346
22:04:46|0.01933
22:04:48|0.019366
22:04:49|0.019366
22:04:50|0.019366
22:04:51|0.019366
22:04:52|0.019366
22:04:53|0.019351
22:04:54|0.019366
22:04:55|0.019368
22:04:56|0.01938
22:04:57|0.01938
22:04:59|0.019446
22:04:59|0.019467
22:05:01|0.019462
22:05:01|0.019462
22:05:02|0.019431
22:05:03|0.019459
22:05:04|0.019459
22:05:05|0.01946
22:05:06|0.01946
22:05:07|0.01946
22:05:08|0.019441
22:05:09|0.019441
22:05:10|0.019441
22:05:11|0.019431
22:05:12|0.019451
22:05:13|0.019451
22:05:14|0.019431
22:05:15|0.019431
22:05:16|0.019431
22:05:17|0.019454
22:05:18|0.019454
22:05:19|0.019431
22:05:20|0.019431
22:05:21|0.019431
22:05:22|0.019431
22:05:23|0.019431
22:05:24|0.019431
22:05:25|0.019431
22:05:27|0.019431
22:05:28|0.019428
22:05:30|0.019403
22:05:30|0.019403
22:05:32|0.019428
22:05:33|0.019428
22:05:34|0.019428
22:05:35|0.019428
22:05:36|0.019427
22:05:37|0.01942
22:05:38|0.01942
22:05:39|0.01942
22:05:40|0.01942
22:05:42|0.01942
22:05:43|0.01942
22:05:44|0.01942
22:05:45|0.01942
22:05:45|0.01942
22:05:47|0.01942
22:05:48|0.01942
22:05:49|0.01942
22:05:50|0.019395
22:05:51|0.019395
22:05:52|0.01937
22:05:53|0.01937
22:05:54|0.019372
22:05:55|0.019372
22:05:56|0.019372
22:05:57|0.019372
22:05:58|0.019397
22:05:59|0.019397
22:06:00|0.01937
22:06:01|0.01937
22:06:02|0.01937
22:06:03|0.01937
22:06:04|0.01937
22:06:05|0.01937
22:06:06|0.019431
22:06:07|0.019406
22:06:09|0.019369
22:06:09|0.019358
22:06:10|0.019369
22:06:11|0.01937
22:06:12|0.01937
22:06:13|0.01937
22:06:14|0.01937
22:06:15|0.019369
22:06:16|0.019369
22:06:17|0.019369
22:06:18|0.019369
22:06:19|0.019369
22:06:20|0.019369
22:06:21|0.019357
22:06:22|0.019357
22:06:23|0.019357
22:06:24|0.019357
22:06:25|0.019357
22:06:26|0.019357
22:06:28|0.019365
22:06:29|0.019358
22:06:30|0.019357
22:06:32|0.019358
22:06:33|0.019357
22:06:34|0.019357
22:06:34|0.019357
22:06:36|0.019363
22:06:37|0.019363
22:06:38|0.019357
22:06:39|0.019357
22:06:41|0.019357
22:06:42|0.019357
22:06:42|0.019357
22:06:44|0.019357
22:06:44|0.019357
22:06:46|0.019363
22:06:47|0.019356
22:06:48|0.019356
22:06:49|0.019356
22:06:50|0.019355
22:06:51|0.019355
22:06:52|0.019355
22:06:53|0.019357
22:06:55|0.019357
22:06:56|0.019357
22:06:57|0.019357
22:06:58|0.019357
22:06:59|0.019357
22:07:00|0.019357
22:07:01|0.019357
22:07:02|0.019357
22:07:03|0.019357
22:07:04|0.019355
22:07:05|0.019357
22:07:06|0.019357
22:07:07|0.019357
22:07:07|0.019357
22:07:09|0.019357
22:07:09|0.019357
22:07:10|0.019355
22:07:12|0.019362
22:07:13|0.019355
22:07:14|0.019355
22:07:15|0.019355
22:07:16|0.019355
22:07:17|0.019355
22:07:17|0.019355
22:07:19|0.019355
22:07:20|0.019359
22:07:21|0.019359
22:07:22|0.019355
22:07:22|0.019355
22:07:24|0.01936
22:07:25|0.01936
22:07:26|0.019359
22:07:27|0.019355
22:07:28|0.019355
22:07:30|0.01935
22:07:30|0.01935
22:07:31|0.01935
22:07:33|0.01935
22:07:34|0.019356
22:07:35|0.019356
22:07:35|0.019356
22:07:37|0.01935
22:07:38|0.01935
22:07:39|0.01935
22:07:40|0.01935
22:07:41|0.01935
22:07:42|0.01935
22:07:43|0.01935
22:07:44|0.01935
22:07:45|0.01935
22:07:46|0.01935
22:07:47|0.01935
22:07:48|0.01935
22:07:49|0.01935
22:07:50|0.01935
22:07:51|0.019352
22:07:52|0.01935
22:07:53|0.01935
22:07:54|0.01935
22:07:55|0.01935
22:07:56|0.019351
22:07:57|0.01935
22:07:58|0.01935
22:07:59|0.019352
22:08:00|0.019359
22:08:01|0.019359
22:08:02|0.019359
22:08:03|0.019359
22:08:04|0.019367
22:08:05|0.019367
22:08:06|0.019367
22:08:08|0.01937
22:08:08|0.01937
22:08:09|0.01937
22:08:10|0.01937
22:08:11|0.01937
22:08:12|0.019404
22:08:13|0.019401
22:08:14|0.019401
22:08:15|0.019401
22:08:16|0.019401
22:08:17|0.019401
22:08:18|0.019401
22:08:19|0.019401
22:08:20|0.019401
22:08:21|0.01942
22:08:22|0.019426
22:08:23|0.019421
22:08:24|0.019404
22:08:25|0.019404
22:08:27|0.019411
22:08:27|0.019416
22:08:29|0.019416
22:08:29|0.019416
22:08:31|0.019409
22:08:32|0.019426
22:08:33|0.019426
22:08:35|0.019404
22:08:35|0.019404
22:08:36|0.019404
22:08:37|0.019404
22:08:38|0.019404
22:08:39|0.019404
22:08:40|0.019404
22:08:42|0.019404
22:08:43|0.019404
22:08:44|0.019404
22:08:45|0.019404
22:08:45|0.01937
22:08:46|0.01939
22:08:48|0.01939
22:08:48|0.019356
22:08:50|0.019356
22:08:50|0.019356
22:08:52|0.019356
22:08:53|0.019356
22:08:54|0.019356
22:08:55|0.019356
22:08:56|0.019365
22:08:57|0.019356
22:08:58|0.019354
22:08:59|0.019356
22:09:00|0.019364
22:09:01|0.019364
22:09:02|0.019364
22:09:03|0.019364
22:09:04|0.019364
22:09:05|0.019364
22:09:06|0.01935
22:09:07|0.019355
22:09:08|0.019355
22:09:09|0.019355
22:09:10|0.019355
22:09:11|0.019355
22:09:12|0.019355
22:09:13|0.019341
22:09:14|0.019331
22:09:15|0.01935
22:09:16|0.01935
22:09:17|0.01933
22:09:18|0.01933
22:09:19|0.01933
22:09:20|0.019331
22:09:21|0.019331
22:09:22|0.019331
22:09:23|0.01935
22:09:24|0.019331
22:09:25|0.019331
22:09:26|0.019331
22:09:27|0.01935
22:09:28|0.01933
22:09:29|0.01933
22:09:31|0.01933
22:09:32|0.01933
22:09:33|0.019349
22:09:34|0.019349
22:09:36|0.019331
22:09:37|0.019331
22:09:38|0.019331
22:09:38|0.019335
22:09:40|0.01933
22:09:41|0.01933
22:09:42|0.01933
22:09:43|0.01933
22:09:44|0.01933
22:09:45|0.01933
22:09:46|0.019335
22:09:47|0.01933
22:09:48|0.019331
22:09:49|0.019331
22:09:49|0.019331
22:09:51|0.019331
22:09:52|0.019331
22:09:52|0.019331
22:09:53|0.01933
22:09:55|0.01933
22:09:56|0.019331
22:09:57|0.019331
22:09:58|0.01933
22:09:59|0.01933
22:10:00|0.01933
22:10:01|0.01933
22:10:01|0.019331
22:10:03|0.019331
22:10:04|0.019331
22:10:05|0.019331
22:10:05|0.019349
22:10:07|0.019349
22:10:08|0.019349
22:10:09|0.01935
22:10:10|0.01935
22:10:11|0.01935
22:10:12|0.01935
22:10:13|0.01935
22:10:14|0.01935
22:10:15|0.01935
22:10:15|0.01935
22:10:17|0.01935
22:10:18|0.01935
22:10:19|0.01935
22:10:20|0.01933
22:10:20|0.01933
22:10:21|0.01933
22:10:22|0.01933
22:10:24|0.019331
22:10:25|0.01933
22:10:26|0.01933
22:10:27|0.019331
22:10:27|0.019331
22:10:29|0.019331
22:10:30|0.019331
22:10:31|0.019331
22:10:32|0.019331
22:10:34|0.019331
22:10:34|0.019331
22:10:35|0.019331
22:10:36|0.019331
22:10:37|0.019331
22:10:38|0.019331
22:10:40|0.019331
22:10:40|0.01933
22:10:41|0.01933
22:10:43|0.019331
22:10:43|0.019331
22:10:45|0.01933
22:10:46|0.01933
22:10:46|0.01933
22:10:48|0.01933
22:10:49|0.01933
22:10:49|0.01933
22:10:51|0.01933
22:10:51|0.01933
22:10:53|0.01933
22:10:54|0.01933
22:10:55|0.01933
22:10:56|0.01933
22:10:57|0.01933
22:10:58|0.01933
22:10:59|0.01933
22:11:00|0.01933
22:11:01|0.019355
22:11:02|0.0193
22:11:03|0.019292
22:11:04|0.019272
22:11:05|0.01927
22:11:06|0.019266
22:11:07|0.019265
22:11:08|0.019265
22:11:09|0.019245
22:11:10|0.019254
22:11:11|0.019242
22:11:12|0.019242
22:11:13|0.019246
22:11:14|0.01922
22:11:15|0.019242
22:11:16|0.01922
22:11:17|0.01922
22:11:18|0.01922
22:11:19|0.01922
22:11:20|0.01922
22:11:21|0.019219
22:11:22|0.019219
22:11:23|0.019218
22:11:24|0.019214
22:11:25|0.019205
22:11:26|0.019181
22:11:27|0.019169
22:11:28|0.019169
22:11:29|0.019214
22:11:30|0.01922
22:11:31|0.019238
22:11:33|0.019238
22:11:33|0.019238
22:11:35|0.019219
22:11:36|0.019219
22:11:37|0.019219
22:11:38|0.019219
22:11:39|0.019219
22:11:40|0.019242
22:11:42|0.019251
22:11:42|0.019251
22:11:43|0.019214
22:11:44|0.019214
22:11:46|0.019214
22:11:46|0.019214
22:11:48|0.019227
22:11:48|0.019237
22:11:50|0.019237
22:11:50|0.019236
22:11:52|0.019236
22:11:52|0.019236
22:11:54|0.019236
22:11:55|0.019214
22:11:56|0.019214
22:11:57|0.019214
22:11:58|0.019214
22:11:58|0.019214
22:11:59|0.019214
22:12:01|0.019175
22:12:01|0.019189
22:12:03|0.019188
22:12:04|0.019188
22:12:05|0.019188
22:12:06|0.019188
22:12:07|0.019194
22:12:08|0.019208
22:12:09|0.019192
22:12:10|0.019192
22:12:11|0.01918
22:12:11|0.019192
22:12:13|0.019192
22:12:14|0.019194
22:12:15|0.019194
22:12:16|0.019194
22:12:17|0.019189
22:12:18|0.019197
22:12:19|0.019188
22:12:19|0.019189
22:12:20|0.019189
22:12:22|0.019151
22:12:23|0.019175
22:12:24|0.019175
22:12:25|0.019175
22:12:26|0.019175
22:12:27|0.01917
22:12:28|0.019151
22:12:29|0.019156
22:12:30|0.019156
22:12:31|0.019156
22:12:32|0.019156
22:12:32|0.019156
22:12:35|0.019156
22:12:36|0.019189
22:12:37|0.019176
22:12:38|0.019176
22:12:39|0.019173
22:12:40|0.01917
22:12:41|0.019176
22:12:43|0.019176
22:12:43|0.019176
22:12:45|0.019176
22:12:46|0.019176
22:12:47|0.019189
22:12:47|0.019189
22:12:49|0.019189
22:12:50|0.019189
22:12:51|0.019189
22:12:52|0.019189
22:12:52|0.019189
22:12:53|0.019189
22:12:55|0.019218
22:12:55|0.019218
22:12:56|0.019218
22:12:58|0.019218
22:12:59|0.019218
22:13:00|0.019227
22:13:01|0.019227
22:13:03|0.019227
22:13:03|0.019227
22:13:04|0.019241
22:13:05|0.019224
22:13:06|0.019218
22:13:07|0.019218
22:13:08|0.019218
22:13:09|0.019225
22:13:10|0.01923
22:13:11|0.019218
22:13:12|0.019218
22:13:13|0.019218
22:13:14|0.019218
22:13:15|0.019218
22:13:16|0.019231
22:13:17|0.019231
22:13:18|0.019231
22:13:19|0.019218
22:13:20|0.019218
22:13:21|0.019218
22:13:22|0.019293
22:13:23|0.01925
22:13:24|0.01921
22:13:25|0.019236
22:13:26|0.019218
22:13:27|0.019252
22:13:28|0.019249
22:13:29|0.019249
22:13:30|0.019249
22:13:31|0.019249
22:13:32|0.019226
22:13:33|0.019249
22:13:36|0.019249
22:13:37|0.019228
22:13:38|0.019298
22:13:39|0.019298
22:13:40|0.019289
22:13:41|0.01927
22:13:42|0.019281
22:13:43|0.019294
22:13:44|0.019294
22:13:46|0.019294
22:13:46|0.019294
22:13:48|0.019294
22:13:49|0.019314
22:13:49|0.019332
22:13:51|0.019347
22:13:52|0.019341
22:13:53|0.01933
22:13:54|0.01933
22:13:55|0.019306
22:13:55|0.019314
22:13:58|0.019333
22:13:59|0.019333
22:14:00|0.019333
22:14:01|0.019333
22:14:02|0.019359
22:14:03|0.019354
22:14:04|0.019354
22:14:05|0.019362
22:14:06|0.019362
22:14:07|0.019362
22:14:08|0.019362
22:14:09|0.019362
22:14:10|0.01935
22:14:11|0.01935
22:14:12|0.019362
22:14:13|0.019362
22:14:14|0.01937
22:14:16|0.01937
22:14:17|0.019362
22:14:18|0.019362
22:14:19|0.019362
22:14:20|0.019362
22:14:21|0.019362
22:14:22|0.019362
22:14:24|0.019362
22:14:25|0.019362
22:14:26|0.019362
22:14:27|0.019362
22:14:28|0.019362
22:14:29|0.019363
22:14:30|0.019363
22:14:31|0.019363
22:14:32|0.019363
22:14:33|0.019362
22:14:34|0.01937
22:14:35|0.01937
22:14:37|0.01937
22:14:37|0.019345
22:14:39|0.019355
22:14:40|0.019367
22:14:41|0.019363
22:14:42|0.019363
22:14:43|0.019363
22:14:44|0.019359
22:14:46|0.019359
22:14:47|0.019359
22:14:48|0.019359
22:14:49|0.019363
22:14:50|0.019363
22:14:51|0.019363
22:14:51|0.019363
22:14:52|0.019363
22:14:53|0.019363
22:14:55|0.019359
22:14:56|0.019359
22:14:57|0.019363
22:14:58|0.019363
22:14:59|0.019363
22:14:59|0.019363
22:15:00|0.019342
22:15:01|0.019311
22:15:03|0.019295
22:15:04|0.019295
22:15:05|0.019295
22:15:06|0.019295
22:15:07|0.019295
22:15:08|0.019295
22:15:09|0.019295
22:15:10|0.019295
22:15:11|0.019276
22:15:12|0.019276
22:15:13|0.019271
22:15:14|0.019271
22:15:15|0.019269
22:15:16|0.019269
22:15:16|0.019269
22:15:18|0.019269
22:15:19|0.019269
22:15:19|0.019269
22:15:21|0.019269
22:15:21|0.019269
22:15:23|0.019269
22:15:24|0.019269
22:15:25|0.019269
22:15:26|0.019269
22:15:26|0.019269
22:15:28|0.019269
22:15:29|0.019271
22:15:30|0.019271
22:15:30|0.019271
22:15:32|0.019271
22:15:33|0.019323
22:15:33|0.019323
22:15:35|0.019302
22:15:35|0.019302
22:15:38|0.019302
22:15:39|0.019302
22:15:40|0.019302
22:15:40|0.019302
22:15:42|0.019302
22:15:42|0.019302
22:15:43|0.019294
22:15:45|0.019294
22:15:45|0.019294
22:15:47|0.019256
22:15:48|0.019256
22:15:48|0.019256
22:15:50|0.019262
22:15:51|0.019262
22:15:52|0.019262
22:15:53|0.019288
22:15:54|0.019288
22:15:55|0.019288
22:15:56|0.019308
22:15:58|0.019308
22:15:59|0.019308
22:16:00|0.019308
22:16:00|0.019308
22:16:02|0.019308
22:16:03|0.019308
22:16:04|0.019308
22:16:05|0.019308
22:16:06|0.019314
22:16:07|0.019314
22:16:08|0.019314
22:16:08|0.019314
22:16:10|0.019335
22:16:11|0.019294
22:16:12|0.019294
22:16:13|0.019294
22:16:14|0.019294
22:16:15|0.019314
22:16:16|0.019314
22:16:17|0.019314
22:16:18|0.019314
22:16:19|0.019314
22:16:20|0.019314
22:16:21|0.019314
22:16:22|0.019314
22:16:23|0.019314
22:16:24|0.019314
22:16:25|0.01934
22:16:26|0.019352
22:16:27|0.019352
22:16:28|0.019352
22:16:29|0.019352
22:16:30|0.019352
22:16:31|0.019352
22:16:32|0.019352
22:16:33|0.019315
22:16:35|0.019288
22:16:36|0.019288
22:16:36|0.019288
22:16:38|0.019288
22:16:39|0.019293
22:16:41|0.019303
22:16:42|0.019303
22:16:43|0.019303
22:16:44|0.019303
22:16:46|0.019317
22:16:46|0.019317
22:16:48|0.019317
22:16:48|0.019317
22:16:49|0.019321
22:16:50|0.019321
22:16:52|0.019309
22:16:53|0.019309
22:16:54|0.019309
22:16:55|0.019309
22:16:56|0.019345
22:16:57|0.019345
22:16:58|0.019346
22:16:59|0.01931
22:17:00|0.01931
22:17:01|0.019325
22:17:02|0.019325
22:17:03|0.019325
22:17:04|0.019314
22:17:05|0.019314
22:17:06|0.019355
22:17:07|0.019355
22:17:08|0.019355
22:17:09|0.019355
22:17:10|0.019355
22:17:11|0.019317
22:17:13|0.019317
22:17:13|0.019317
22:17:14|0.019354
22:17:15|0.019354
22:17:16|0.019354
22:17:17|0.019354
22:17:18|0.019353
22:17:19|0.019353
22:17:20|0.019353
22:17:21|0.019353
22:17:22|0.01935
22:17:23|0.01935
22:17:24|0.01935
22:17:25|0.01935
22:17:26|0.01935
22:17:27|0.01935
22:17:28|0.019355
22:17:29|0.019355
22:17:30|0.019355
22:17:31|0.01932
22:17:32|0.019334
22:17:33|0.019334
22:17:34|0.019331
22:17:35|0.019331
22:17:37|0.01935
22:17:37|0.01935
22:17:39|0.01935
22:17:40|0.019343
22:17:42|0.019343
22:17:42|0.019343
22:17:43|0.019343
22:17:44|0.019343
22:17:45|0.019343
22:17:47|0.019317
22:17:48|0.019317
22:17:49|0.019317
22:17:50|0.019308
22:17:51|0.019308
22:17:52|0.0193
22:17:53|0.0193
22:17:54|0.019307
22:17:55|0.019307
22:17:56|0.019307
22:17:57|0.019307
22:17:58|0.019307
22:17:59|0.019263
22:18:00|0.0193
22:18:01|0.0193
22:18:03|0.0193
22:18:03|0.0193
22:18:04|0.0193
22:18:05|0.0193
22:18:06|0.019325
22:18:07|0.019325
22:18:08|0.019338
22:18:09|0.019328
22:18:10|0.019328
22:18:11|0.019317
22:18:12|0.019317
22:18:13|0.019342
22:18:15|0.019342
22:18:16|0.019342
22:18:16|0.019342
22:18:17|0.019331
22:18:19|0.019331
22:18:20|0.019331
22:18:21|0.019323
22:18:22|0.019323
22:18:22|0.019323
22:18:23|0.019323
22:18:24|0.019323
22:18:26|0.019323
22:18:27|0.019323
22:18:28|0.019323
22:18:28|0.019323
22:18:30|0.019323
22:18:31|0.019323
22:18:32|0.019323
22:18:32|0.019323
22:18:34|0.019327
22:18:34|0.019327
22:18:35|0.019327
22:18:36|0.019327
22:18:38|0.019327
22:18:39|0.019317
22:18:40|0.019317
22:18:42|0.019317
22:18:42|0.0193
22:18:43|0.0193
22:18:44|0.019283
22:18:46|0.019283
22:18:47|0.019283
22:18:47|0.019308
22:18:48|0.019257
22:18:49|0.019257
22:18:50|0.019257
22:18:52|0.019257
22:18:53|0.019257
22:18:54|0.019305
22:18:54|0.019305
22:18:55|0.019333
22:18:56|0.019333
22:18:57|0.019333
22:18:59|0.019333
22:19:00|0.019333
22:19:01|0.019333
22:19:02|0.019311
22:19:03|0.019311
22:19:04|0.019311
22:19:05|0.019311
22:19:05|0.019327
22:19:07|0.019327
22:19:08|0.019331
22:19:08|0.019331
22:19:09|0.019331
22:19:10|0.019331
22:19:12|0.019311
22:19:13|0.019311
22:19:14|0.019311
22:19:15|0.019311
22:19:16|0.019311
22:19:17|0.019311
22:19:18|0.019311
22:19:19|0.019311
22:19:20|0.019311
22:19:20|0.019311
22:19:22|0.019311
22:19:22|0.019315
22:19:24|0.019315
22:19:25|0.019315
22:19:26|0.019315
22:19:26|0.019315
22:19:28|0.019302
22:19:29|0.0193
22:19:30|0.019284
22:19:31|0.01929
22:19:32|0.01929
22:19:33|0.01929
22:19:34|0.01929
22:19:35|0.01929
22:19:36|0.01929
22:19:37|0.01929
22:19:38|0.01929
22:19:39|0.01929
22:19:40|0.01929
22:19:42|0.01929
22:19:42|0.01929
22:19:43|0.01929
22:19:44|0.01929
22:19:45|0.01932
22:19:47|0.01932
22:19:47|0.01932
22:19:49|0.01932
22:19:50|0.01932
22:19:51|0.01932
22:19:52|0.01932
22:19:53|0.01932
22:19:54|0.019325
22:19:55|0.019325
22:19:56|0.019325
22:19:57|0.019325
22:19:58|0.019325
22:19:59|0.019325
22:20:00|0.019325
22:20:01|0.019256
22:20:02|0.01929
22:20:03|0.01929
22:20:04|0.01929
22:20:05|0.01929
22:20:07|0.01929
22:20:08|0.01929
22:20:08|0.01929
22:20:10|0.01929
22:20:11|0.01929
22:20:12|0.01929
22:20:13|0.01929
22:20:14|0.01929
22:20:15|0.01929
22:20:16|0.01929
22:20:17|0.01929
22:20:18|0.01929
22:20:20|0.01929
22:20:20|0.019304
22:20:21|0.019304
22:20:22|0.019304
22:20:23|0.019304
22:20:24|0.019304
22:20:25|0.019304
22:20:26|0.019304
22:20:27|0.019304
22:20:28|0.019332
22:20:29|0.019332
22:20:30|0.019332
22:20:31|0.019332
22:20:32|0.019332
22:20:33|0.019332
22:20:34|0.019358
22:20:35|0.019354
22:20:36|0.01939
22:20:37|0.01939
22:20:38|0.01939
22:20:39|0.019373
22:20:40|0.019373
22:20:42|0.019398
22:20:43|0.019398
22:20:44|0.019413
22:20:45|0.01943
22:20:47|0.01941
22:20:47|0.019444
22:20:48|0.01943
22:20:49|0.01943
22:20:51|0.019433
22:20:52|0.019433
22:20:53|0.01942
22:20:54|0.019403
22:20:55|0.019403
22:20:55|0.019403
22:20:56|0.019403
22:20:57|0.019403
22:20:59|0.01942
22:21:00|0.01942
22:21:01|0.01942
22:21:02|0.01942
22:21:03|0.01942
22:21:04|0.01942
22:21:05|0.019385
22:21:06|0.019385
22:21:07|0.019403
22:21:08|0.019418
22:21:09|0.01942
22:21:10|0.01942
22:21:11|0.01942
22:21:12|0.01942
22:21:13|0.01942
22:21:14|0.01942
22:21:15|0.019418
22:21:16|0.019418
22:21:17|0.019418
22:21:18|0.019412
22:21:19|0.019412
22:21:20|0.019416
22:21:21|0.019403
22:21:22|0.019403
22:21:23|0.019403
22:21:24|0.019403
22:21:25|0.019403
22:21:26|0.019406
22:21:27|0.019406
22:21:28|0.019406
22:21:29|0.01941
22:21:30|0.01941
22:21:31|0.01941
22:21:32|0.01941
22:21:33|0.019418
22:21:34|0.019418
22:21:35|0.019418
22:21:36|0.019418
22:21:37|0.019418
22:21:38|0.019418
22:21:39|0.019418
22:21:40|0.019418
22:21:41|0.019403
22:21:42|0.019403
22:21:44|0.01941
22:21:45|0.019373
22:21:46|0.019373
22:21:47|0.019373
22:21:48|0.019373
22:21:50|0.019349
22:21:50|0.019349
22:21:51|0.019349
22:21:53|0.019349
22:21:54|0.019349
22:21:54|0.019376
22:21:56|0.019376
22:21:57|0.019376
22:21:58|0.019352
22:21:59|0.019373
22:22:00|0.019373
22:22:01|0.019352
22:22:02|0.019374
22:22:03|0.019374
22:22:03|0.019374
22:22:05|0.019374
22:22:07|0.019374
22:22:07|0.019374
22:22:08|0.019374
22:22:09|0.019374
22:22:10|0.019374
22:22:11|0.019374
22:22:12|0.019374
22:22:13|0.019374
22:22:14|0.01937
22:22:15|0.01937
22:22:16|0.01937
22:22:17|0.01937
22:22:19|0.01937
22:22:19|0.01937
22:22:20|0.019336
22:22:21|0.019349
22:22:22|0.019349
22:22:24|0.019349
22:22:24|0.019349
22:22:25|0.019369
22:22:27|0.019353
22:22:28|0.019353
22:22:28|0.019353
22:22:30|0.019369
22:22:30|0.019369
22:22:31|0.019369
22:22:33|0.019369
22:22:34|0.019369
22:22:34|0.019369
22:22:35|0.019369
22:22:36|0.019369
22:22:37|0.019369
22:22:38|0.019369
22:22:40|0.019369
22:22:40|0.019369
22:22:41|0.019369
22:22:43|0.019369
22:22:44|0.019369
22:22:46|0.019369
22:22:47|0.019369
22:22:47|0.019369
22:22:49|0.019369
22:22:50|0.019334
22:22:51|0.019334
22:22:52|0.019369
22:22:53|0.019369
22:22:54|0.019327
22:22:55|0.019327
22:22:56|0.019327
22:22:56|0.019327
22:22:58|0.019329
22:22:59|0.019329
22:23:00|0.019329
22:23:01|0.019329
22:23:03|0.019331
22:23:03|0.019331
22:23:04|0.019331
22:23:05|0.019331
22:23:06|0.019333
22:23:07|0.019333
22:23:08|0.019333
22:23:09|0.019323
22:23:10|0.019323
22:23:11|0.019323
22:23:12|0.019323
22:23:13|0.019323
22:23:14|0.019323
22:23:15|0.019323
22:23:16|0.01936
22:23:17|0.01936
22:23:18|0.01936
22:23:19|0.019327
22:23:20|0.019327
22:23:21|0.019327
22:23:22|0.019327
22:23:23|0.019327
22:23:24|0.019325
22:23:26|0.019325
22:23:27|0.019325
22:23:27|0.019325
22:23:28|0.019325
22:23:30|0.019358
22:23:30|0.019323
22:23:32|0.019323
22:23:33|0.019323
22:23:34|0.019323
22:23:35|0.019291
22:23:35|0.019291
22:23:37|0.019291
22:23:37|0.019291
22:23:39|0.019291
22:23:39|0.019291
22:23:41|0.019291
22:23:42|0.019291
22:23:43|0.019291
22:23:44|0.01933
22:23:44|0.01933
22:23:46|0.01933
22:23:47|0.019296
22:23:49|0.019296
22:23:50|0.019303
22:23:50|0.019303
22:23:52|0.019303
22:23:54|0.019318
22:23:55|0.019318
22:23:55|0.019318
22:23:56|0.019318
22:23:58|0.019326
22:24:00|0.019326
22:24:00|0.019326
22:24:01|0.019326
22:24:02|0.019326
22:24:04|0.019326
22:24:05|0.019316
22:24:06|0.019316
22:24:07|0.019311
22:24:08|0.019311
22:24:09|0.01935
22:24:10|0.01935
22:24:11|0.01935
22:24:12|0.01935
22:24:13|0.01935
22:24:14|0.01935
22:24:15|0.01935
22:24:16|0.01935
22:24:17|0.019355
22:24:18|0.019355
22:24:19|0.019355
22:24:20|0.019351
22:24:22|0.019351
22:24:22|0.019351
22:24:23|0.01935
22:24:24|0.01935
22:24:25|0.01935
22:24:26|0.01937
22:24:27|0.01937
22:24:28|0.01937
22:24:29|0.01937
22:24:30|0.01937
22:24:31|0.019374
22:24:32|0.019374
22:24:33|0.01937
22:24:34|0.01937
22:24:35|0.01937
22:24:36|0.01937
22:24:37|0.01937
22:24:38|0.01937
22:24:39|0.01937
22:24:40|0.01937
22:24:41|0.01937
22:24:42|0.01937
22:24:43|0.01937
22:24:44|0.019397
22:24:46|0.019397
22:24:47|0.019397
22:24:48|0.019397
22:24:49|0.019397
22:24:50|0.019397
22:24:51|0.019397
22:24:52|0.019397
22:24:54|0.019397
22:24:55|0.019397
22:24:56|0.019397
22:24:56|0.019397
22:24:57|0.019397
22:24:59|0.019397
22:25:00|0.019397
22:25:00|0.019397
22:25:01|0.019397
22:25:02|0.019397
22:25:04|0.019394
22:25:05|0.019394
22:25:06|0.019394
22:25:06|0.019361
22:25:08|0.019361
22:25:08|0.019361
22:25:09|0.019361
22:25:10|0.019361
22:25:11|0.019361
22:25:12|0.019361
22:25:13|0.019361
22:25:14|0.019361
22:25:16|0.019361
22:25:17|0.019361
22:25:18|0.019361
22:25:18|0.019361
22:25:19|0.019359
22:25:20|0.019359
22:25:21|0.019359
22:25:23|0.019359
22:25:23|0.019359
22:25:25|0.019359
22:25:27|0.019397
22:25:28|0.019397
22:25:28|0.019371
22:25:29|0.019359
22:25:30|0.019359
22:25:31|0.019359
22:25:32|0.019359
22:25:33|0.019359
22:25:34|0.019359
22:25:35|0.019359
22:25:36|0.019359
22:25:38|0.019359
22:25:39|0.019359
22:25:40|0.019359
22:25:41|0.019359
22:25:42|0.019359
22:25:43|0.019359
22:25:44|0.019359
22:25:45|0.019367
22:25:46|0.019361
22:25:48|0.019361
22:25:48|0.019361
22:25:49|0.019361
22:25:51|0.019352
22:25:53|0.019352
22:25:53|0.019352
22:25:55|0.019352
22:25:55|0.019352
22:25:57|0.019361
22:25:58|0.019361
22:25:59|0.019361
22:26:00|0.019361
22:26:01|0.019361
22:26:02|0.019355
22:26:04|0.019355
22:26:05|0.019355
22:26:05|0.019355
22:26:06|0.019355
22:26:08|0.019355
22:26:09|0.019355
22:26:10|0.019355
22:26:11|0.019355
22:26:12|0.019355
22:26:13|0.019355
22:26:14|0.019355
22:26:15|0.019355
22:26:16|0.019355
22:26:17|0.019355
22:26:18|0.019355
22:26:19|0.019355
22:26:20|0.019356
22:26:21|0.019367
22:26:22|0.019367
22:26:23|0.019367
22:26:24|0.019367
22:26:25|0.019367
22:26:26|0.019367
22:26:27|0.019367
22:26:28|0.019367
22:26:29|0.019367
22:26:30|0.019367
22:26:31|0.019367
22:26:32|0.019367
22:26:33|0.019367
22:26:34|0.019392
22:26:35|0.019392
22:26:36|0.019392
22:26:37|0.019392
22:26:38|0.019392
22:26:39|0.019392
22:26:41|0.019418
22:26:41|0.019418
22:26:42|0.01939
22:26:43|0.01939
22:26:44|0.019392
22:26:45|0.019392
22:26:46|0.019392
22:26:48|0.019399
22:26:49|0.01939
22:26:49|0.01939
22:26:50|0.01939
22:26:52|0.01939
22:26:53|0.01939
22:26:54|0.019389
22:26:55|0.019389
22:26:56|0.019388
22:26:57|0.019388
22:26:59|0.019388
22:26:59|0.019388
22:27:00|0.019388
22:27:01|0.019388
22:27:02|0.019388
22:27:04|0.019383
22:27:04|0.019383
22:27:05|0.019383
22:27:07|0.019383
22:27:07|0.019383
22:27:08|0.019383
22:27:10|0.019383
22:27:11|0.019383
22:27:12|0.019383
22:27:13|0.019383
22:27:14|0.019383
22:27:15|0.019383
22:27:16|0.019373
22:27:17|0.019373
22:27:18|0.019373
22:27:19|0.019373
22:27:20|0.019373
22:27:21|0.019373
22:27:22|0.019373
22:27:23|0.01938
22:27:24|0.01938
22:27:25|0.01938
22:27:27|0.01938
22:27:27|0.01938
22:27:28|0.01938
22:27:29|0.01937
22:27:30|0.01937
22:27:31|0.01937
22:27:32|0.01937
22:27:33|0.01937
22:27:34|0.01937
22:27:36|0.01937
22:27:37|0.01937
22:27:37|0.01937
22:27:38|0.01937
22:27:39|0.01937
22:27:41|0.01937
22:27:42|0.01937
22:27:42|0.01937
22:27:43|0.01937
22:27:44|0.01937
22:27:46|0.01937
22:27:47|0.01937
22:27:48|0.01937
22:27:50|0.01937
22:27:51|0.01937
22:27:52|0.01937
22:27:53|0.01937
22:27:54|0.019319
22:27:56|0.019317
22:27:57|0.019317
22:27:57|0.019317
22:27:59|0.019291
22:27:59|0.019291
22:28:00|0.019298
22:28:02|0.019293
22:28:03|0.019293
22:28:04|0.019299
22:28:05|0.019291
22:28:06|0.019291
22:28:07|0.019291
22:28:08|0.019291
22:28:09|0.019291
22:28:10|0.019291
22:28:11|0.019291
22:28:12|0.019291
22:28:14|0.019292
22:28:14|0.019292
22:28:15|0.019343
22:28:16|0.019343
22:28:17|0.019364
22:28:18|0.019364
22:28:20|0.019311
22:28:20|0.019311
22:28:22|0.01934
22:28:23|0.01934
22:28:23|0.01934
22:28:24|0.01934
22:28:25|0.01934
22:28:27|0.01934
22:28:27|0.01934
22:28:28|0.01934
22:28:30|0.01934
22:28:30|0.01934
22:28:32|0.01934
22:28:32|0.01934
22:28:33|0.01934
22:28:34|0.01934
22:28:35|0.019338
22:28:36|0.019338
22:28:37|0.019338
22:28:38|0.019338
22:28:40|0.019338
22:28:42|0.019338
22:28:42|0.019338
22:28:43|0.019338
22:28:44|0.019317
22:28:45|0.019317
22:28:46|0.019317
22:28:47|0.019317
22:28:48|0.019317
22:28:50|0.019317
22:28:51|0.019317
22:28:53|0.019317
22:28:54|0.019317
22:28:54|0.019317
22:28:55|0.019317
22:28:56|0.019317
22:28:58|0.019317
22:28:58|0.019317
22:29:00|0.019317
22:29:01|0.019317
22:29:02|0.019317
22:29:03|0.019317
22:29:04|0.019317
22:29:05|0.019317
22:29:06|0.019322
22:29:07|0.019322
22:29:09|0.019322
22:29:09|0.019322
22:29:10|0.019322
22:29:12|0.019325
22:29:13|0.019342
22:29:14|0.019342
22:29:15|0.019342
22:29:15|0.019342
22:29:16|0.019342
22:29:17|0.019342
22:29:18|0.01934
22:29:19|0.01934
22:29:20|0.01934
22:29:21|0.01934
22:29:22|0.01934
22:29:24|0.01934
22:29:25|0.01934
22:29:25|0.01934
22:29:26|0.01934
22:29:28|0.01934
22:29:29|0.01934
22:29:30|0.01934
22:29:31|0.019326
22:29:32|0.019326
22:29:34|0.019326
22:29:34|0.019326
22:29:35|0.019326
22:29:36|0.019326
22:29:37|0.019326
22:29:38|0.01934
22:29:39|0.01934
22:29:40|0.01934
22:29:41|0.01934
22:29:42|0.01934
22:29:43|0.01934
22:29:44|0.01934
22:29:45|0.01934
22:29:46|0.01934
22:29:47|0.01934
22:29:48|0.01934
22:29:49|0.019335
22:29:51|0.019345
22:29:52|0.019345
22:29:53|0.019345
22:29:54|0.019345
22:29:56|0.019353
22:29:57|0.019355
22:29:57|0.019355
22:29:59|0.019355
22:30:00|0.019411
22:30:02|0.019411
22:30:02|0.019411
22:30:03|0.019411
22:30:05|0.019411
22:30:06|0.019411
22:30:07|0.019411
22:30:08|0.019411
22:30:09|0.019387
22:30:10|0.019387
22:30:11|0.019299
22:30:12|0.019347
22:30:12|0.019347
22:30:13|0.019347
22:30:14|0.019347
22:30:16|0.019347
22:30:16|0.019347
22:30:17|0.019347
22:30:19|0.019311
22:30:19|0.019311
22:30:20|0.019338
22:30:21|0.019338
22:30:22|0.019338
22:30:23|0.019338
22:30:25|0.019338
22:30:26|0.019338
22:30:26|0.019338
22:30:27|0.019338
22:30:28|0.019338
22:30:30|0.01931
22:30:30|0.01931
22:30:32|0.01931
22:30:32|0.01931
22:30:33|0.019317
22:30:35|0.019317
22:30:35|0.019323
22:30:37|0.019323
22:30:38|0.01931
22:30:38|0.01931
22:30:39|0.01931
22:30:40|0.01931
22:30:41|0.01931
22:30:43|0.01931
22:30:43|0.01931
22:30:44|0.019304
22:30:46|0.01931
22:30:46|0.019311
22:30:47|0.019311
22:30:48|0.019305
22:30:49|0.019303
22:30:51|0.019303
22:30:51|0.019305
22:30:52|0.019305
22:30:54|0.019305
22:30:55|0.019305
22:30:56|0.019305
22:30:57|0.019305
22:30:58|0.019306
22:30:59|0.019306
22:31:00|0.019306
22:31:02|0.019306
22:31:02|0.019306
22:31:03|0.019306
22:31:05|0.019307
22:31:05|0.019307
22:31:06|0.019307
22:31:07|0.019307
22:31:08|0.01933
22:31:09|0.01933
22:31:10|0.019337
22:31:11|0.019337
22:31:12|0.019337
22:31:14|0.019387
22:31:14|0.019387
22:31:15|0.019387
22:31:17|0.019387
22:31:17|0.019387
22:31:18|0.019387
22:31:20|0.019387
22:31:20|0.019387
22:31:21|0.019387
22:31:22|0.019364
22:31:23|0.019364
22:31:24|0.019364
22:31:26|0.01933
22:31:26|0.01933
22:31:27|0.01933
22:31:29|0.01933
22:31:29|0.01933
22:31:30|0.01933
22:31:31|0.019368
22:31:33|0.019321
22:31:33|0.019321
22:31:35|0.01933
22:31:35|0.019343
22:31:36|0.019343
22:31:37|0.019343
22:31:39|0.019343
22:31:40|0.019343
22:31:40|0.019343
22:31:42|0.019371
22:31:42|0.019371
22:31:44|0.019368
22:31:45|0.019368
22:31:46|0.019368
22:31:47|0.019368
22:31:47|0.019368
22:31:48|0.019368
22:31:50|0.019357
22:31:50|0.019357
22:31:51|0.019357
22:31:53|0.019357
22:31:54|0.019357
22:31:55|0.019357
22:31:56|0.019332
22:31:57|0.019345
22:31:59|0.019345
22:31:59|0.019345
22:32:00|0.019345
22:32:02|0.019345
22:32:03|0.019345
22:32:04|0.019345
22:32:05|0.019345
22:32:07|0.019345
22:32:08|0.019345
22:32:09|0.019345
22:32:10|0.019345
22:32:10|0.019345
22:32:12|0.019345
22:32:13|0.019345
22:32:14|0.019345
22:32:15|0.019345
22:32:16|0.019345
22:32:17|0.019333
22:32:18|0.019333
22:32:19|0.019333
22:32:20|0.019333
22:32:20|0.019333
22:32:21|0.019333
22:32:22|0.019333
22:32:23|0.019333
22:32:24|0.019344
22:32:25|0.019333
22:32:27|0.019331
22:32:28|0.019345
22:32:28|0.019345
22:32:30|0.019345
22:32:30|0.019345
22:32:31|0.019345
22:32:32|0.019345
22:32:33|0.019345
22:32:34|0.019345
22:32:35|0.019345
22:32:36|0.019345
22:32:38|0.019345
22:32:39|0.019345
22:32:39|0.019345
22:32:41|0.019345
22:32:41|0.019345
22:32:43|0.019345
22:32:43|0.019345
22:32:44|0.019331
22:32:46|0.019331
22:32:46|0.019331
22:32:47|0.019331
22:32:49|0.019331
22:32:49|0.019331
22:32:50|0.019331
22:32:52|0.019359
22:32:52|0.019359
22:32:55|0.019359
22:32:56|0.019359
22:32:57|0.019359
22:32:58|0.019359
22:33:00|0.019359
22:33:00|0.019359
22:33:02|0.019352
22:33:02|0.019352
22:33:03|0.019352
22:33:04|0.019352
22:33:06|0.019352
22:33:06|0.019352
22:33:07|0.019352
22:33:09|0.019352
22:33:10|0.019352
22:33:11|0.019346
22:33:12|0.019352
22:33:13|0.019352
22:33:14|0.019371
22:33:15|0.019371
22:33:16|0.019371
22:33:17|0.019371
22:33:18|0.019385
22:33:19|0.019391
22:33:20|0.019391
22:33:21|0.019391
22:33:22|0.019387
22:33:23|0.019387
22:33:24|0.019387
22:33:25|0.019387
22:33:26|0.019387
22:33:27|0.019398
22:33:28|0.019398
22:33:30|0.019398
22:33:30|0.019398
22:33:31|0.019398
22:33:32|0.019398
22:33:33|0.01937
22:33:34|0.01937
22:33:35|0.019377
22:33:36|0.019377
22:33:37|0.019358
22:33:38|0.019376
22:33:39|0.019384
22:33:40|0.019378
22:33:41|0.019378
22:33:42|0.019374
22:33:43|0.01937
22:33:44|0.01937
22:33:45|0.01937
22:33:46|0.01937
22:33:47|0.01937
22:33:48|0.019385
22:33:49|0.019385
22:33:51|0.019385
22:33:52|0.019385
22:33:53|0.019371
22:33:53|0.01937
22:33:55|0.019378
22:33:56|0.019378
22:33:57|0.019378
22:33:58|0.019378
22:33:58|0.019378
22:34:00|0.019378
22:34:02|0.019375
22:34:02|0.019375
22:34:03|0.019358
22:34:04|0.019358
22:34:05|0.019358
22:34:06|0.019374
22:34:08|0.019374
22:34:09|0.019374
22:34:10|0.019374
22:34:10|0.019378
22:34:11|0.019378
22:34:13|0.019379
22:34:13|0.019373
22:34:15|0.019373
22:34:16|0.019343
22:34:17|0.019343
22:34:18|0.019338
22:34:19|0.019341
22:34:20|0.019335
22:34:20|0.019344
22:34:21|0.019344
22:34:22|0.019344
22:34:24|0.019344
22:34:25|0.019344
22:34:25|0.019344
22:34:26|0.019344
22:34:27|0.019344
22:34:28|0.019344
22:34:29|0.019344
22:34:30|0.019344
22:34:31|0.019344
22:34:32|0.019344
22:34:33|0.019344
22:34:34|0.019344
22:34:36|0.019338
22:34:36|0.019338
22:34:38|0.019339
22:34:38|0.019347
22:34:39|0.019349
22:34:40|0.019341
22:34:42|0.019341
22:34:42|0.019341
22:34:43|0.019331
22:34:44|0.019331
22:34:46|0.019331
22:34:47|0.019331
22:34:47|0.019331
22:34:48|0.019331
22:34:49|0.019331
22:34:51|0.019357
22:34:52|0.019357
22:34:53|0.01934
22:34:54|0.019341
22:34:55|0.019334
22:34:57|0.019325
22:34:58|0.019331
22:34:59|0.019331
22:34:59|0.019331
22:35:01|0.019331
22:35:02|0.019331
22:35:03|0.019331
22:35:03|0.019348
22:35:05|0.019351
22:35:06|0.019351
22:35:07|0.019351
22:35:08|0.019351
22:35:09|0.019351
22:35:10|0.019351
22:35:11|0.019365
22:35:12|0.019365
22:35:13|0.019365
22:35:14|0.019365
22:35:14|0.019365
22:35:15|0.019365
22:35:17|0.019338
22:35:18|0.019338
22:35:19|0.019338
22:35:20|0.019338
22:35:21|0.019338
22:35:21|0.019342
22:35:23|0.019342
22:35:24|0.019337
22:35:25|0.019337
22:35:26|0.019337
22:35:27|0.019348
22:35:28|0.019348
22:35:29|0.019348
22:35:30|0.019348
22:35:31|0.019348
22:35:32|0.019348
22:35:33|0.019348
22:35:34|0.019348
22:35:35|0.019348
22:35:36|0.019348
22:35:37|0.019348
22:35:38|0.019348
22:35:39|0.019348
22:35:40|0.019348
22:35:41|0.019348
22:35:42|0.019348
22:35:43|0.019348
22:35:44|0.019348
22:35:45|0.019348
22:35:46|0.019348
22:35:47|0.019348
22:35:48|0.019348
22:35:49|0.019348
22:35:50|0.019348
22:35:51|0.019348
22:35:52|0.019348
22:35:53|0.019348
22:35:54|0.019348
22:35:55|0.019354
22:35:56|0.019354
22:35:57|0.019354
22:35:59|0.019354
22:36:00|0.019348
22:36:01|0.019348
22:36:03|0.019354
22:36:04|0.019354
22:36:05|0.019354
22:36:06|0.019354
22:36:07|0.019354
22:36:08|0.019354
22:36:09|0.019354
22:36:11|0.019354
22:36:11|0.019354
22:36:12|0.019354
22:36:13|0.019354
22:36:14|0.019354
22:36:15|0.019354
22:36:16|0.019354
22:36:17|0.019342
22:36:18|0.019342
22:36:19|0.019342
22:36:20|0.019342
22:36:21|0.019342
22:36:22|0.019342
22:36:23|0.019342
22:36:24|0.019342
22:36:25|0.019342
22:36:26|0.019342
22:36:27|0.01934
22:36:28|0.01934
22:36:29|0.01934
22:36:30|0.01934
22:36:31|0.01934
22:36:33|0.01934
22:36:33|0.01934
22:36:34|0.01934
22:36:35|0.01934
22:36:37|0.01934
22:36:37|0.01934
22:36:38|0.01934
22:36:39|0.01934
22:36:40|0.019355
22:36:42|0.019355
22:36:42|0.019355
22:36:44|0.019355
22:36:44|0.019355
22:36:45|0.019355
22:36:46|0.019355
22:36:48|0.019355
22:36:48|0.019355
22:36:49|0.019355
22:36:50|0.019355
22:36:51|0.019355
22:36:53|0.019355
22:36:54|0.019355
22:36:55|0.019355
22:36:55|0.019355
22:36:57|0.019363
22:36:58|0.019363
22:36:59|0.019361
22:37:00|0.019371
22:37:02|0.019371
22:37:03|0.019371
22:37:04|0.019293
22:37:05|0.019293
22:37:06|0.019293
22:37:07|0.019293
22:37:08|0.019293
22:37:09|0.019293
22:37:10|0.019338
22:37:11|0.019298
22:37:12|0.019298
22:37:13|0.019298
22:37:14|0.019298
22:37:15|0.019298
22:37:16|0.019298
22:37:17|0.019298
22:37:18|0.019298
22:37:19|0.019292
22:37:20|0.019292
22:37:21|0.019292
22:37:22|0.019292
22:37:23|0.019299
22:37:24|0.019299
22:37:25|0.019299
22:37:26|0.019321
22:37:27|0.01932
22:37:28|0.01932
22:37:29|0.01932
22:37:30|0.01933
22:37:31|0.01933
22:37:32|0.019299
22:37:33|0.019299
22:37:34|0.019299
22:37:36|0.019299
22:37:36|0.019299
22:37:38|0.019299
22:37:38|0.019324
22:37:40|0.019324
22:37:40|0.019325
22:37:41|0.019325
22:37:43|0.019325
22:37:44|0.01933
22:37:44|0.01933
22:37:45|0.01933
22:37:46|0.01933
22:37:47|0.019336
22:37:49|0.019327
22:37:49|0.019331
22:37:50|0.019331
22:37:51|0.019331
22:37:53|0.019348
22:37:54|0.019344
22:37:55|0.019344
22:37:55|0.019344
22:37:56|0.01936
22:37:58|0.01936
22:37:59|0.019337
22:38:00|0.019337
22:38:01|0.019352
22:38:03|0.019352
22:38:04|0.019352
22:38:05|0.019352
22:38:06|0.019348
22:38:07|0.019348
22:38:08|0.019348
22:38:09|0.019348
22:38:09|0.019348
22:38:11|0.019342
22:38:12|0.019342
22:38:13|0.019347
22:38:14|0.019347
22:38:15|0.019347
22:38:16|0.019347
22:38:17|0.019347
22:38:18|0.019347
22:38:19|0.019347
22:38:20|0.019347
22:38:21|0.019347
22:38:22|0.019347
22:38:23|0.019347
22:38:23|0.019347
22:38:24|0.019347
22:38:26|0.019362
22:38:27|0.019362
22:38:28|0.019362
22:38:29|0.019378
22:38:30|0.019394
22:38:31|0.019394
22:38:32|0.019341
22:38:33|0.019341
22:38:34|0.01937
22:38:35|0.019371
22:38:36|0.019371
22:38:36|0.019371
22:38:37|0.019371
22:38:39|0.019371
22:38:39|0.01938
22:38:41|0.019379
22:38:42|0.019379
22:38:43|0.01938
22:38:44|0.019348
22:38:45|0.019348
22:38:46|0.019348
22:38:47|0.019341
22:38:48|0.019341
22:38:49|0.019363
22:38:50|0.019319
22:38:51|0.019319
22:38:52|0.019319
22:38:53|0.019337
22:38:54|0.019342
22:38:55|0.01933
22:38:56|0.019354
22:38:57|0.019365
22:38:58|0.019332
22:38:59|0.019352
22:39:01|0.019325
22:39:01|0.019325
22:39:02|0.019315
22:39:04|0.019315
22:39:04|0.019345
22:39:06|0.019345
22:39:07|0.019345
22:39:08|0.019345
22:39:09|0.019345
22:39:10|0.019345
22:39:11|0.019345
22:39:11|0.019345
22:39:12|0.019345
22:39:14|0.019345
22:39:15|0.019345
22:39:16|0.019345
22:39:17|0.019325
22:39:18|0.019325
22:39:19|0.019325
22:39:21|0.019325
22:39:21|0.019319
22:39:22|0.019319
22:39:23|0.019319
22:39:24|0.019319
22:39:25|0.019319
22:39:26|0.019319
22:39:28|0.019334
22:39:28|0.019294
22:39:29|0.019294
22:39:30|0.019302
22:39:31|0.019302
22:39:32|0.019302
22:39:34|0.019302
22:39:34|0.019302
22:39:36|0.019302
22:39:37|0.019302
22:39:37|0.019302
22:39:38|0.019313
22:39:39|0.019293
22:39:40|0.019309
22:39:41|0.019309
22:39:42|0.019307
22:39:43|0.019307
22:39:44|0.019324
22:39:46|0.019324
22:39:46|0.019324
22:39:47|0.019324
22:39:48|0.019324
22:39:50|0.019324
22:39:50|0.019324
22:39:51|0.019324
22:39:53|0.019333
22:39:54|0.019337
22:39:54|0.019337
22:39:55|0.019336
22:39:56|0.019336
22:39:58|0.019336
22:39:58|0.019339
22:39:59|0.019339
22:40:01|0.01935
22:40:02|0.01935
22:40:03|0.01935
22:40:04|0.01935
22:40:06|0.01935
22:40:06|0.01935
22:40:07|0.01935
22:40:08|0.01935
22:40:10|0.01935
22:40:11|0.01935
22:40:12|0.01935
22:40:13|0.01935
22:40:14|0.01935
22:40:15|0.01935
22:40:16|0.01935
22:40:17|0.019359
22:40:18|0.019357
22:40:19|0.019357
22:40:20|0.019357
22:40:21|0.019357
22:40:22|0.019357
22:40:23|0.019357
22:40:24|0.019357
22:40:24|0.019357
22:40:26|0.019357
22:40:27|0.019372
22:40:27|0.019372
22:40:29|0.019372
22:40:30|0.019372
22:40:31|0.019372
22:40:32|0.019359
22:40:32|0.019359
22:40:34|0.019359
22:40:35|0.019359
22:40:36|0.019359
22:40:37|0.019359
22:40:38|0.019359
22:40:38|0.019359
22:40:40|0.019359
22:40:41|0.019348
22:40:41|0.019348
22:40:43|0.019361
22:40:44|0.019361
22:40:45|0.019361
22:40:46|0.019361
22:40:47|0.019341
22:40:48|0.019341
22:40:49|0.019341
22:40:50|0.019386
22:40:50|0.019372
22:40:51|0.01937
22:40:52|0.019375
22:40:54|0.019368
22:40:55|0.019372
22:40:55|0.019372
22:40:57|0.019342
22:40:58|0.019356
22:40:59|0.019364
22:40:59|0.019364
22:41:01|0.019364
22:41:02|0.019359
22:41:04|0.019363
22:41:05|0.019363
22:41:06|0.019363
22:41:07|0.019363
22:41:08|0.019363
22:41:09|0.01936
22:41:10|0.019361
22:41:11|0.019361
22:41:12|0.019361
22:41:13|0.019361
22:41:14|0.019335
22:41:15|0.019335
22:41:16|0.019335
22:41:17|0.019335
22:41:18|0.019335
22:41:20|0.019324
22:41:20|0.019324
22:41:21|0.019329
22:41:22|0.019329
22:41:23|0.019329
22:41:25|0.019329
22:41:25|0.019329
22:41:27|0.019345
22:41:28|0.019345
22:41:29|0.019345
22:41:30|0.019333
22:41:31|0.019375
22:41:31|0.019375
22:41:32|0.019345
22:41:33|0.019345
22:41:35|0.019345
22:41:36|0.019345
22:41:37|0.019345
22:41:38|0.019322
22:41:39|0.019322
22:41:40|0.019322
22:41:41|0.019322
22:41:42|0.019329
22:41:43|0.019343
22:41:44|0.019347
22:41:45|0.019347
22:41:46|0.019347
22:41:46|0.019347
22:41:48|0.019347
22:41:48|0.019347
22:41:49|0.019347
22:41:51|0.019354
22:41:51|0.019346
22:41:53|0.019354
22:41:54|0.019354
22:41:55|0.019354
22:41:56|0.019354
22:41:56|0.019354
22:41:58|0.019354
22:41:59|0.019302
22:42:00|0.019302
22:42:00|0.019302
22:42:02|0.019321
22:42:03|0.019321
22:42:04|0.019293
22:42:06|0.019293
22:42:06|0.019293
22:42:07|0.019293
22:42:09|0.019293
22:42:10|0.019302
22:42:11|0.019302
22:42:12|0.019302
22:42:13|0.019302
22:42:14|0.019302
22:42:15|0.019302
22:42:17|0.019302
22:42:17|0.019302
22:42:19|0.019302
22:42:19|0.019302
22:42:20|0.019302
22:42:21|0.019302
22:42:23|0.01931
22:42:23|0.01931
22:42:25|0.019312
22:42:26|0.019312
22:42:26|0.019312
22:42:27|0.019312
22:42:29|0.01931
22:42:30|0.01931
22:42:30|0.01931
22:42:31|0.019302
22:42:32|0.019302
22:42:34|0.019307
22:42:34|0.019307
22:42:35|0.019307
22:42:37|0.019307
22:42:38|0.019307
22:42:39|0.019307
22:42:40|0.019307
22:42:41|0.019307
22:42:42|0.019307
22:42:43|0.01931
22:42:44|0.01931
22:42:45|0.019312
22:42:46|0.019312
22:42:47|0.019312
22:42:48|0.019323
22:42:48|0.019323
22:42:49|0.019348
22:42:50|0.01933
22:42:52|0.019312
22:42:52|0.019311
22:42:53|0.01931
22:42:54|0.019311
22:42:55|0.019312
22:42:57|0.019312
22:42:58|0.019312
22:42:58|0.019327
22:42:59|0.019327
22:43:01|0.019318
22:43:02|0.019318
22:43:03|0.019318
22:43:04|0.01935
22:43:05|0.01935
22:43:07|0.01935
22:43:07|0.01935
22:43:09|0.01935
22:43:10|0.019331
22:43:11|0.019331
22:43:12|0.019331
22:43:14|0.019331
22:43:14|0.019331
22:43:16|0.019349
22:43:16|0.019349
22:43:18|0.019349
22:43:19|0.019349
22:43:20|0.019349
22:43:21|0.019349
22:43:22|0.019356
22:43:22|0.019356
22:43:23|0.019356
22:43:25|0.019356
22:43:26|0.019356
22:43:27|0.019356
22:43:28|0.019342
22:43:29|0.019342
22:43:30|0.019342
22:43:31|0.019356
22:43:32|0.019356
22:43:33|0.019356
22:43:34|0.019356
22:43:35|0.019356
22:43:36|0.019356
22:43:37|0.019316
22:43:38|0.019316
22:43:39|0.019329
22:43:40|0.019329
22:43:41|0.019329
22:43:42|0.019329
22:43:44|0.019329
22:43:44|0.019329
22:43:45|0.019311
22:43:46|0.019311
22:43:47|0.019311
22:43:48|0.019329
22:43:49|0.019329
22:43:50|0.019329
22:43:51|0.019336
22:43:52|0.019336
22:43:53|0.019341
22:43:54|0.01934
22:43:56|0.019342
22:43:56|0.019329
22:43:58|0.019329
22:43:59|0.019329
22:44:00|0.019329
22:44:01|0.019329
22:44:01|0.019329
22:44:03|0.01934
22:44:04|0.01934
22:44:05|0.01934
22:44:06|0.01934
22:44:07|0.01934
22:44:08|0.019345
22:44:10|0.019345
22:44:10|0.019345
22:44:12|0.019345
22:44:13|0.019345
22:44:14|0.019345
22:44:15|0.019345
22:44:16|0.019345
22:44:17|0.019345
22:44:18|0.019355
22:44:19|0.019355
22:44:20|0.019355
22:44:21|0.019355
22:44:22|0.019355
22:44:23|0.019355
22:44:24|0.019355
22:44:25|0.019355
22:44:27|0.019355
22:44:27|0.019339
22:44:28|0.019345
22:44:29|0.019345
22:44:30|0.019345
22:44:31|0.019345
22:44:32|0.019345
22:44:33|0.019345
22:44:35|0.019345
22:44:35|0.019345
22:44:36|0.019349
22:44:37|0.019349
22:44:38|0.019349
22:44:40|0.019349
22:44:41|0.019349
22:44:42|0.019349
22:44:43|0.019349
22:44:44|0.019349
22:44:44|0.019349
22:44:46|0.019349
22:44:47|0.019349
22:44:47|0.019349
22:44:49|0.019349
22:44:50|0.019338
22:44:51|0.019338
22:44:52|0.019338
22:44:53|0.019318
22:44:54|0.019318
22:44:55|0.019293
22:44:56|0.01929
22:44:57|0.019256
22:44:58|0.019257
22:44:59|0.019257
22:45:00|0.019257
22:45:01|0.019257
22:45:02|0.019257
22:45:03|0.019257
22:45:04|0.019257
22:45:05|0.019256
22:45:07|0.019258
22:45:08|0.019256
22:45:09|0.019256
22:45:10|0.019256
22:45:11|0.019256
22:45:12|0.019273
22:45:13|0.019273
22:45:14|0.019273
22:45:16|0.019273
22:45:16|0.019276
22:45:17|0.019276
22:45:18|0.01928
22:45:19|0.01928
22:45:20|0.01928
22:45:21|0.01928
22:45:22|0.019287
22:45:23|0.019287
22:45:24|0.019287
22:45:25|0.019287
22:45:26|0.019287
22:45:27|0.019287
22:45:28|0.019287
22:45:29|0.019287
22:45:30|0.019287
22:45:31|0.019287
22:45:32|0.019287
22:45:33|0.019287
22:45:34|0.019291
22:45:35|0.019291
22:45:36|0.019293
22:45:37|0.019293
22:45:38|0.019293
22:45:39|0.019293
22:45:40|0.019293
22:45:41|0.019293
22:45:42|0.019293
22:45:43|0.019287
22:45:44|0.019287
22:45:45|0.019287
22:45:47|0.019287
22:45:48|0.019287
22:45:49|0.019287
22:45:50|0.019287
22:45:51|0.019287
22:45:52|0.019287
22:45:53|0.019287
22:45:54|0.019287
22:45:55|0.019293
22:45:56|0.019293
22:45:57|0.019293
22:45:58|0.019293
22:45:59|0.019293
22:46:00|0.019293
22:46:01|0.019293
22:46:02|0.019293
22:46:03|0.019293
22:46:04|0.019293
22:46:05|0.019291
22:46:06|0.019291
22:46:08|0.019291
22:46:09|0.019291
22:46:10|0.019291
22:46:11|0.019291
22:46:13|0.019291
22:46:13|0.019291
22:46:15|0.019291
22:46:16|0.019291
22:46:16|0.019291
22:46:17|0.019291
22:46:18|0.019291
22:46:20|0.019291
22:46:21|0.019291
22:46:22|0.019291
22:46:23|0.019287
22:46:24|0.019287
22:46:25|0.019287
22:46:25|0.019287
22:46:27|0.019287
22:46:27|0.019319
22:46:29|0.019325
22:46:29|0.019325
22:46:31|0.019325
22:46:32|0.019325
22:46:33|0.019315
22:46:34|0.01932
22:46:35|0.01932
22:46:36|0.01932
22:46:37|0.019277
22:46:38|0.019277
22:46:39|0.019277
22:46:40|0.019277
22:46:41|0.019277
22:46:42|0.019277
22:46:43|0.019277
22:46:43|0.019277
22:46:45|0.019282
22:46:46|0.019282
22:46:47|0.019282
22:46:48|0.019282
22:46:49|0.01928
22:46:50|0.01928
22:46:51|0.01928
22:46:51|0.019256
22:46:53|0.019253
22:46:53|0.019253
22:46:55|0.019253
22:46:56|0.019253
22:46:57|0.019253
22:46:57|0.019253
22:46:59|0.019253
22:47:00|0.019253
22:47:01|0.019253
22:47:01|0.019253
22:47:03|0.019253
22:47:04|0.019253
22:47:05|0.019253
22:47:05|0.019276
22:47:07|0.019283
22:47:08|0.01925
22:47:10|0.01925
22:47:11|0.01925
22:47:11|0.019252
22:47:13|0.019252
22:47:15|0.019253
22:47:16|0.019253
22:47:17|0.019253
22:47:18|0.019252
22:47:19|0.019252
22:47:20|0.019252
22:47:21|0.019252
22:47:22|0.019252
22:47:23|0.019252
22:47:24|0.019252
22:47:25|0.019252
22:47:26|0.019252
22:47:27|0.019277
22:47:28|0.019277
22:47:29|0.019277
22:47:30|0.01924
22:47:31|0.01924
22:47:32|0.01924
22:47:33|0.01924
22:47:34|0.01924
22:47:35|0.01924
22:47:36|0.01924
22:47:37|0.01924
22:47:38|0.01924
22:47:39|0.01924
22:47:40|0.019246
22:47:41|0.01924
22:47:42|0.01924
22:47:43|0.019268
22:47:44|0.019268
22:47:45|0.019268
22:47:46|0.019268
22:47:47|0.019268
22:47:48|0.019268
22:47:49|0.019268
22:47:50|0.019268
22:47:51|0.019257
22:47:52|0.019257
22:47:53|0.019257
22:47:54|0.019257
22:47:55|0.019257
22:47:56|0.019257
22:47:57|0.019257
22:47:58|0.019257
22:47:59|0.019257
22:48:00|0.019257
22:48:01|0.019257
22:48:02|0.019257
22:48:03|0.019257
22:48:04|0.019257
22:48:05|0.01931
22:48:06|0.01931
22:48:07|0.01931
22:48:08|0.01931
22:48:10|0.01932
22:48:11|0.01932
22:48:12|0.01932
22:48:13|0.01932
22:48:14|0.01932
22:48:15|0.01932
22:48:16|0.01932
22:48:17|0.019325
22:48:19|0.019325
22:48:19|0.019325
22:48:21|0.019325
22:48:21|0.019332
22:48:22|0.019332
22:48:23|0.019332
22:48:24|0.019332
22:48:25|0.019353
22:48:26|0.019353
22:48:27|0.019353
22:48:28|0.01938
22:48:29|0.01938
22:48:30|0.019381
22:48:31|0.019353
22:48:32|0.019353
22:48:33|0.019353
22:48:34|0.019353
22:48:35|0.019353
22:48:36|0.019341
22:48:37|0.019341
22:48:38|0.019341
22:48:39|0.019341
22:48:40|0.019341
22:48:42|0.019341
22:48:43|0.019341
22:48:44|0.019341
22:48:45|0.019341
22:48:46|0.019378
22:48:47|0.019378
22:48:48|0.019378
22:48:49|0.019378
22:48:50|0.019307
22:48:51|0.019352
22:48:52|0.019352
22:48:53|0.019356
22:48:54|0.01936
22:48:55|0.019379
22:48:56|0.019379
22:48:57|0.019379
22:48:58|0.019379
22:48:59|0.019376
22:49:00|0.019376
22:49:01|0.019376
22:49:02|0.019376
22:49:03|0.019376
22:49:04|0.019376
22:49:05|0.019365
22:49:06|0.019351
22:49:07|0.019351
22:49:08|0.019351
22:49:09|0.019351
22:49:11|0.019304
22:49:11|0.019326
22:49:12|0.019326
22:49:13|0.019326
22:49:15|0.019347
22:49:16|0.019347
22:49:17|0.019327
22:49:18|0.019327
22:49:19|0.019296
22:49:20|0.019324
22:49:21|0.019324
22:49:22|0.019324
22:49:23|0.019324
22:49:24|0.019324
22:49:26|0.019336
22:49:27|0.019336
22:49:28|0.019334
22:49:29|0.019334
22:49:30|0.019334
22:49:30|0.019334
22:49:31|0.019334
22:49:32|0.019334
22:49:34|0.019334
22:49:35|0.019334
22:49:35|0.019334
22:49:37|0.019334
22:49:38|0.019329
22:49:38|0.019325
22:49:40|0.019301
22:49:41|0.019299
22:49:42|0.019299
22:49:43|0.019299
22:49:44|0.019299
22:49:45|0.019299
22:49:46|0.019299
22:49:47|0.019326
22:49:48|0.019326
22:49:49|0.019326
22:49:50|0.019326
22:49:51|0.019326
22:49:52|0.019326
22:49:53|0.019326
22:49:54|0.019349
22:49:55|0.019365
22:49:56|0.019365
22:49:57|0.019365
22:49:58|0.019364
22:49:59|0.019376
22:50:00|0.019376
22:50:01|0.019376
22:50:02|0.019376
22:50:03|0.019376
22:50:04|0.019376
22:50:05|0.019376
22:50:06|0.019364
22:50:07|0.019365
22:50:08|0.019365
22:50:09|0.019365
22:50:10|0.019365
22:50:12|0.019365
22:50:12|0.019341
22:50:14|0.019326
22:50:15|0.019326
22:50:17|0.019313
22:50:17|0.019313
22:50:19|0.01929
22:50:20|0.01929
22:50:21|0.019317
22:50:22|0.019317
22:50:23|0.019313
22:50:25|0.019313
22:50:25|0.019313
22:50:26|0.019313
22:50:27|0.019313
22:50:28|0.019313
22:50:29|0.01931
22:50:31|0.01931
22:50:31|0.01931
22:50:32|0.019277
22:50:34|0.019277
22:50:34|0.019365
22:50:36|0.019365
22:50:36|0.019365
22:50:37|0.019324
22:50:38|0.019324
22:50:39|0.019324
22:50:40|0.019324
22:50:42|0.019357
22:50:42|0.019357
22:50:43|0.019357
22:50:45|0.019357
22:50:45|0.019357
22:50:46|0.019357
22:50:48|0.019357
22:50:48|0.019357
22:50:49|0.019365
22:50:50|0.019365
22:50:51|0.019361
22:50:53|0.019361
22:50:53|0.019361
22:50:54|0.019411
22:50:55|0.019416
22:50:57|0.019415
22:50:57|0.019415
22:50:58|0.019418
22:50:59|0.019417
22:51:00|0.019414
22:51:02|0.019414
22:51:02|0.019415
22:51:03|0.019415
22:51:05|0.019415
22:51:05|0.019414
22:51:06|0.019398
22:51:07|0.019398
22:51:08|0.0194
22:51:09|0.0194
22:51:11|0.0194
22:51:12|0.019406
22:51:13|0.019406
22:51:15|0.019406
22:51:16|0.019406
22:51:17|0.019387
22:51:18|0.019389
22:51:19|0.019389
22:51:21|0.019393
22:51:22|0.019399
22:51:23|0.019399
22:51:24|0.019399
22:51:25|0.019398
22:51:26|0.019401
22:51:27|0.019401
22:51:28|0.019401
22:51:29|0.019401
22:51:30|0.019401
22:51:31|0.019396
22:51:32|0.019396
22:51:33|0.019396
22:51:34|0.019359
22:51:35|0.019359
22:51:36|0.019359
22:51:37|0.019359
22:51:38|0.019359
22:51:38|0.019359
22:51:40|0.019365
22:51:41|0.019374
22:51:42|0.019385
22:51:44|0.01939
22:51:45|0.019389
22:51:46|0.019389
22:51:46|0.019389
22:51:47|0.019389
22:51:48|0.019389
22:51:50|0.019389
22:51:50|0.019398
22:51:52|0.019399
22:51:52|0.019406
22:51:54|0.019401
22:51:54|0.019401
22:51:55|0.019431
22:51:56|0.019419
22:51:57|0.019415
22:51:59|0.019415
22:51:59|0.019423
22:52:00|0.019423
22:52:01|0.019423
22:52:03|0.019391
22:52:03|0.019391
22:52:04|0.019391
22:52:05|0.019391
22:52:07|0.019391
22:52:08|0.019401
22:52:08|0.019412
22:52:09|0.019412
22:52:11|0.019412
22:52:12|0.019412
22:52:13|0.01941
22:52:14|0.01941
22:52:16|0.01941
22:52:16|0.01941
22:52:18|0.01941
22:52:19|0.01944
22:52:21|0.019431
22:52:21|0.019439
22:52:22|0.019431
22:52:23|0.019431
22:52:24|0.019435
22:52:25|0.019435
22:52:26|0.019436
22:52:27|0.019418
22:52:28|0.019418
22:52:29|0.019418
22:52:30|0.019443
22:52:31|0.019443
22:52:32|0.019443
22:52:33|0.019443
22:52:34|0.019437
22:52:35|0.019437
22:52:36|0.019431
22:52:37|0.019432
22:52:39|0.019444
22:52:40|0.019437
22:52:41|0.019425
22:52:42|0.019425
22:52:43|0.019433
22:52:44|0.019433
22:52:45|0.019433
22:52:46|0.019433
22:52:47|0.019433
22:52:48|0.019433
22:52:49|0.019433
22:52:50|0.019428
22:52:51|0.019429
22:52:52|0.019428
22:52:53|0.019432
22:52:54|0.019432
22:52:55|0.019432
22:52:56|0.019433
22:52:57|0.019437
22:52:58|0.019434
22:52:59|0.019434
22:53:00|0.019434
22:53:01|0.019434
22:53:02|0.019434
22:53:04|0.019442
22:53:04|0.019441
22:53:06|0.019443
22:53:06|0.019442
22:53:07|0.019442
22:53:08|0.019443
22:53:09|0.019443
22:53:10|0.019443
22:53:11|0.019444
22:53:13|0.019444
22:53:14|0.019444
22:53:16|0.019444
22:53:17|0.019444
22:53:18|0.019444
22:53:19|0.019444
22:53:19|0.019444
22:53:21|0.019444
22:53:22|0.019444
22:53:23|0.019444
22:53:25|0.019443
22:53:25|0.019443
22:53:26|0.019444
22:53:27|0.019444
22:53:28|0.019444
22:53:29|0.019444
22:53:30|0.019444
22:53:31|0.019444
22:53:32|0.019444
22:53:33|0.019444
22:53:34|0.019444
22:53:35|0.019443
22:53:37|0.019443
22:53:37|0.019443
22:53:39|0.019444
22:53:40|0.019444
22:53:41|0.019444
22:53:42|0.019444
22:53:43|0.019444
22:53:44|0.019443
22:53:46|0.019443
22:53:46|0.019444
22:53:47|0.019444
22:53:48|0.019444
22:53:49|0.019444
22:53:50|0.019444
22:53:51|0.019444
22:53:52|0.019444
22:53:53|0.019444
22:53:54|0.019444
22:53:55|0.019507
22:53:56|0.019527
22:53:57|0.019533
22:53:58|0.019585
22:53:59|0.019598
22:54:00|0.019598
22:54:01|0.019582
22:54:02|0.019588
22:54:03|0.019585
22:54:04|0.019585
22:54:06|0.019589
22:54:06|0.019589
22:54:07|0.019589
22:54:08|0.019602
22:54:09|0.019602
22:54:10|0.019602
22:54:12|0.019602
22:54:12|0.019616
22:54:13|0.019622
22:54:15|0.019626
22:54:16|0.019639
22:54:18|0.019616
22:54:19|0.019616
22:54:20|0.01965
22:54:21|0.01965
22:54:21|0.019656
22:54:23|0.019655
22:54:23|0.019655
22:54:25|0.019611
22:54:26|0.019656
22:54:27|0.019644
22:54:28|0.019644
22:54:29|0.019655
22:54:31|0.019616
22:54:32|0.019656
22:54:33|0.019656
22:54:33|0.019625
22:54:35|0.019625
22:54:35|0.019625
22:54:37|0.019625
22:54:37|0.019617
22:54:39|0.019617
22:54:40|0.01961
22:54:41|0.019594
22:54:42|0.019594
22:54:43|0.019577
22:54:44|0.019583
22:54:45|0.019601
22:54:46|0.019548
22:54:47|0.019548
22:54:48|0.019596
22:54:49|0.019596
22:54:50|0.019596
22:54:51|0.019587
22:54:52|0.019568
22:54:53|0.019592
22:54:54|0.019592
22:54:55|0.019571
22:54:56|0.01956
22:54:57|0.01957
22:54:58|0.01957
22:54:59|0.019571
22:55:00|0.019575
22:55:01|0.01956
22:55:02|0.01956
22:55:03|0.019586
22:55:04|0.019619
22:55:05|0.019619
22:55:06|0.019612
22:55:07|0.019612
22:55:08|0.019586
22:55:09|0.019562
22:55:10|0.019562
22:55:11|0.019562
22:55:12|0.019562
22:55:13|0.019575
22:55:14|0.019594
22:55:15|0.01959
22:55:16|0.019563
22:55:18|0.019562
22:55:18|0.019599
22:55:20|0.019599
22:55:21|0.019587
22:55:22|0.019535
22:55:23|0.019535
22:55:24|0.01954
22:55:25|0.019585
22:55:27|0.019585
22:55:27|0.019585
22:55:28|0.019585
22:55:29|0.019548
22:55:30|0.019544
22:55:31|0.019544
22:55:32|0.019536
22:55:33|0.019536
22:55:34|0.019536
22:55:35|0.019536
22:55:36|0.019557
22:55:37|0.019539
22:55:38|0.019539
22:55:39|0.019539
22:55:40|0.019539
22:55:41|0.019544
22:55:42|0.01958
22:55:43|0.019563
22:55:44|0.019563
22:55:45|0.019563
22:55:46|0.019554
22:55:47|0.019554
22:55:48|0.019554
22:55:49|0.019554
22:55:50|0.019554
22:55:51|0.019554
22:55:52|0.019554
22:55:53|0.019544
22:55:54|0.019544
22:55:55|0.019501
22:55:56|0.01948
22:55:57|0.019456
22:55:58|0.019453
22:55:59|0.019428
22:56:00|0.019424
22:56:01|0.019404
22:56:02|0.019387
22:56:03|0.019378
22:56:04|0.019405
22:56:05|0.019405
22:56:06|0.019405
22:56:08|0.019424
22:56:09|0.019459
22:56:10|0.019407
22:56:11|0.019459
22:56:12|0.019459
22:56:13|0.019459
22:56:14|0.019439
22:56:15|0.01944
22:56:16|0.019459
22:56:18|0.019453
22:56:19|0.019508
22:56:20|0.019474
22:56:21|0.019474
22:56:22|0.019508
22:56:24|0.01951
22:56:25|0.01951
22:56:26|0.019484
22:56:27|0.019484
22:56:28|0.019484
22:56:29|0.019508
22:56:30|0.01946
22:56:31|0.019469
22:56:32|0.019469
22:56:33|0.019469
22:56:34|0.019469
22:56:35|0.019469
22:56:36|0.019478
22:56:37|0.019478
22:56:38|0.019472
22:56:39|0.019472
22:56:40|0.019488
22:56:41|0.019479
22:56:43|0.019491
22:56:43|0.019493
22:56:44|0.019549
22:56:45|0.019549
22:56:46|0.019554
22:56:48|0.01953
22:56:49|0.01953
22:56:49|0.01953
22:56:50|0.019554
22:56:52|0.019529
22:56:53|0.019527
22:56:53|0.019527
22:56:54|0.019504
22:56:56|0.019515
22:56:56|0.019515
22:56:57|0.019521
22:56:59|0.019535
22:57:00|0.019535
22:57:00|0.019535
22:57:01|0.019529
22:57:03|0.019549
22:57:03|0.019535
22:57:05|0.019535
22:57:06|0.019535
22:57:07|0.019531
22:57:08|0.019531
22:57:08|0.019531
22:57:09|0.019527
22:57:10|0.019504
22:57:11|0.019504
22:57:13|0.019487
22:57:13|0.019487
22:57:15|0.019496
22:57:16|0.019531
22:57:16|0.019507
22:57:18|0.019505
22:57:18|0.019508
22:57:21|0.019508
22:57:22|0.019509
22:57:22|0.019509
22:57:23|0.019512
22:57:24|0.019501
22:57:26|0.019501
22:57:27|0.019501
22:57:28|0.019501
22:57:28|0.019501
22:57:30|0.019501
22:57:31|0.019501
22:57:32|0.019502
22:57:33|0.019502
22:57:34|0.019503
22:57:35|0.019502
22:57:37|0.019504
22:57:37|0.0195
22:57:38|0.0195
22:57:39|0.0195
22:57:40|0.0195
22:57:41|0.019497
22:57:42|0.019497
22:57:43|0.019497
22:57:44|0.019497
22:57:45|0.019493
22:57:46|0.019493
22:57:47|0.019493
22:57:48|0.019494
22:57:49|0.019494
22:57:50|0.019494
22:57:51|0.01949
22:57:52|0.019472
22:57:53|0.019469
22:57:54|0.019463
22:57:55|0.019457
22:57:56|0.019457
22:57:57|0.019461
22:57:58|0.019457
22:57:59|0.019457
22:58:00|0.019474
22:58:01|0.019486
22:58:02|0.019518
22:58:03|0.019487
22:58:04|0.019487
22:58:05|0.019472
22:58:06|0.019468
22:58:07|0.019487
22:58:08|0.019487
22:58:09|0.019509
22:58:10|0.019509
22:58:11|0.019509
22:58:12|0.019509
22:58:13|0.019496
22:58:14|0.019496
22:58:15|0.019496
22:58:16|0.019496
22:58:17|0.019496
22:58:19|0.019496
22:58:20|0.019496
22:58:22|0.019496
22:58:23|0.019496
22:58:23|0.019497
22:58:25|0.019497
22:58:26|0.019497
22:58:27|0.019497
22:58:28|0.019497
22:58:29|0.019478
22:58:30|0.019493
22:58:32|0.019493
22:58:33|0.019497
22:58:33|0.019497
22:58:35|0.019497
22:58:36|0.019495
22:58:37|0.019495
22:58:38|0.019495
22:58:39|0.019461
22:58:40|0.019475
22:58:41|0.019468
22:58:42|0.019481
22:58:43|0.019487
22:58:44|0.019478
22:58:45|0.019478
22:58:46|0.019478
22:58:47|0.019478
22:58:48|0.019499
22:58:49|0.019499
22:58:50|0.019499
22:58:51|0.019491
22:58:52|0.01949
22:58:53|0.01948
22:58:54|0.019457
22:58:55|0.019457
22:58:56|0.019474
22:58:57|0.01945
22:58:58|0.019458
22:58:59|0.019458
22:59:00|0.019458
22:59:01|0.019458
22:59:02|0.019451
22:59:03|0.0194
22:59:04|0.0194
22:59:05|0.0194
22:59:06|0.0194
22:59:07|0.0194
22:59:08|0.0194
22:59:09|0.019401
22:59:10|0.019401
22:59:11|0.0194
22:59:12|0.0194
22:59:13|0.019399
22:59:14|0.0194
22:59:15|0.019387
22:59:16|0.019413
22:59:17|0.019455
22:59:18|0.019455
22:59:19|0.019455
22:59:21|0.019455
22:59:22|0.019455
22:59:23|0.019448
22:59:24|0.019446
22:59:25|0.019443
22:59:26|0.019443
22:59:27|0.019443
22:59:28|0.019443
22:59:29|0.019443
22:59:30|0.019439
22:59:31|0.019439
22:59:32|0.019498
22:59:33|0.019498
22:59:34|0.019483
22:59:35|0.019483
22:59:36|0.019483
22:59:38|0.019483
22:59:38|0.019454
22:59:39|0.019454
22:59:40|0.019454
22:59:41|0.019444
22:59:43|0.019439
22:59:43|0.019437
22:59:45|0.01945
22:59:46|0.01945
22:59:47|0.019465
22:59:48|0.019461
22:59:49|0.019461
22:59:50|0.019461
22:59:51|0.019459
22:59:52|0.019459
22:59:52|0.019448
22:59:54|0.019453
22:59:54|0.01944
22:59:56|0.019434
22:59:57|0.019434
22:59:58|0.019434
22:59:59|0.019434
23:00:00|0.019434
23:00:01|0.019482
23:00:02|0.019449
23:00:03|0.019449
23:00:04|0.019449
23:00:05|0.019449
23:00:06|0.019449
23:00:07|0.019465
23:00:08|0.019465
23:00:09|0.019465
23:00:10|0.019465
23:00:11|0.019465
23:00:12|0.019465
23:00:13|0.019424
23:00:14|0.019424
23:00:15|0.019424
23:00:16|0.01942
23:00:17|0.019406
23:00:18|0.019401
23:00:19|0.019401
23:00:20|0.019401
23:00:22|0.019401
23:00:23|0.019401
23:00:24|0.0194
23:00:26|0.0194
23:00:26|0.0194
23:00:27|0.0194
23:00:28|0.0194
23:00:29|0.0194
23:00:30|0.0194
23:00:31|0.0194
23:00:32|0.019415
23:00:33|0.019399
23:00:34|0.019399
23:00:35|0.019411
23:00:36|0.019411
23:00:37|0.019399
23:00:38|0.019399
23:00:39|0.0194
23:00:40|0.0194
23:00:41|0.019403
23:00:43|0.019405
23:00:43|0.0194
23:00:44|0.019405
23:00:45|0.0194
23:00:46|0.0194
23:00:47|0.019399
23:00:48|0.019399
23:00:50|0.019399
23:00:50|0.019399
23:00:52|0.019399
23:00:52|0.019399
23:00:54|0.019399
23:00:55|0.019399
23:00:56|0.019399
23:00:57|0.019399
23:00:57|0.019399
23:00:58|0.019399
23:01:00|0.019398
23:01:00|0.019398
23:01:01|0.019398
23:01:02|0.019398
23:01:03|0.019398
23:01:04|0.019398
23:01:05|0.019398
23:01:06|0.019398
23:01:08|0.019398
23:01:09|0.019335
23:01:11|0.019304
23:01:11|0.019301
23:01:12|0.0193
23:01:13|0.0193
23:01:14|0.0193
23:01:15|0.0193
23:01:16|0.0193
23:01:17|0.019305
23:01:18|0.019305
23:01:19|0.019309
23:01:20|0.019309
23:01:22|0.019305
23:01:23|0.019316
23:01:25|0.01933
23:01:25|0.019343
23:01:26|0.019346
23:01:28|0.019352
23:01:29|0.01933
23:01:30|0.019362
23:01:31|0.019362
23:01:32|0.019362
23:01:33|0.019362
23:01:34|0.019362
23:01:35|0.019362
23:01:36|0.019362
23:01:37|0.019349
23:01:38|0.01936
23:01:39|0.019355
23:01:40|0.019355
23:01:41|0.01935
23:01:42|0.01935
23:01:43|0.019367
23:01:45|0.01937
23:01:45|0.01937
23:01:46|0.01937
23:01:47|0.01937
23:01:48|0.01937
23:01:49|0.019341
23:01:50|0.019341
23:01:51|0.019341
23:01:52|0.01935
23:01:53|0.01935
23:01:54|0.019359
23:01:55|0.01935
23:01:56|0.01935
23:01:57|0.01936
23:01:58|0.01935
23:01:59|0.01935
23:02:00|0.01935
23:02:01|0.01935
23:02:02|0.01935
23:02:03|0.019367
23:02:04|0.019367
23:02:05|0.019367
23:02:06|0.019367
23:02:07|0.019377
23:02:08|0.019377
23:02:09|0.019377
23:02:10|0.019377
23:02:12|0.019377
23:02:13|0.019377
23:02:14|0.019377
23:02:14|0.01937
23:02:15|0.01937
23:02:16|0.01937
23:02:18|0.019373
23:02:19|0.019373
23:02:19|0.019399
23:02:21|0.019399
23:02:22|0.019399
23:02:23|0.019399
23:02:24|0.019413
23:02:26|0.019413
23:02:26|0.019413
23:02:27|0.019413
23:02:28|0.019392
23:02:29|0.019392
23:02:31|0.019413
23:02:31|0.019413
23:02:33|0.019413
23:02:33|0.019413
23:02:35|0.019413
23:02:36|0.019413
23:02:37|0.019413
23:02:38|0.019413
23:02:39|0.019413
23:02:40|0.019413
23:02:41|0.019377
23:02:42|0.019385
23:02:43|0.019389
23:02:44|0.019397
23:02:45|0.019397
23:02:46|0.019397
23:02:48|0.019397
23:02:48|0.019397
23:02:49|0.019397
23:02:50|0.019397
23:02:51|0.019397
23:02:52|0.019395
23:02:53|0.019393
23:02:54|0.019393
23:02:55|0.019394
23:02:56|0.019394
23:02:57|0.019394
23:02:58|0.019394
23:02:59|0.019394
23:03:00|0.019394
23:03:01|0.019394
23:03:02|0.019394
23:03:03|0.019367
23:03:04|0.019389
23:03:05|0.019369
23:03:06|0.019369
23:03:07|0.019369
23:03:08|0.019369
23:03:09|0.019362
23:03:10|0.019362
23:03:11|0.019362
23:03:12|0.019351
23:03:13|0.019351
23:03:14|0.019325
23:03:15|0.019325
23:03:16|0.019325
23:03:17|0.019325
23:03:18|0.019333
23:03:19|0.019333
23:03:20|0.019333
23:03:21|0.019344
23:03:22|0.019344
23:03:24|0.019326
23:03:25|0.019326
23:03:26|0.019326
23:03:27|0.019326
23:03:28|0.019326
23:03:29|0.019326
23:03:31|0.019356
23:03:31|0.019336
23:03:32|0.019336
23:03:34|0.019336
23:03:35|0.019336
23:03:36|0.019367
23:03:37|0.019367
23:03:38|0.019367
23:03:40|0.019357
23:03:40|0.019342
23:03:41|0.019342
23:03:42|0.019356
23:03:43|0.019356
23:03:44|0.019356
23:03:45|0.019356
23:03:46|0.019356
23:03:47|0.019356
23:03:48|0.019356
23:03:49|0.019326
23:03:50|0.019344
23:03:51|0.019344
23:03:52|0.019344
23:03:54|0.019329
23:03:55|0.019329
23:03:56|0.019329
23:03:56|0.019329
23:03:58|0.019329
23:03:58|0.019329
23:04:00|0.019331
23:04:00|0.019331
23:04:02|0.019331
23:04:03|0.019331
23:04:03|0.019331
23:04:04|0.019348
23:04:05|0.019348
23:04:06|0.019348
23:04:08|0.019344
23:04:09|0.019344
23:04:09|0.01933
23:04:10|0.019326
23:04:12|0.019326
23:04:13|0.019326
23:04:13|0.019326
23:04:14|0.019326
23:04:15|0.019326
23:04:16|0.019326
23:04:17|0.019326
23:04:19|0.01933
23:04:20|0.01932
23:04:20|0.0193
23:04:21|0.019304
23:04:22|0.019304
23:04:24|0.019315
23:04:25|0.019315
23:04:27|0.019315
23:04:28|0.01933
23:04:29|0.019326
23:04:30|0.019312
23:04:32|0.019312
23:04:32|0.019312
23:04:33|0.019311
23:04:34|0.019308
23:04:35|0.019308
23:04:37|0.019312
23:04:38|0.019317
23:04:38|0.019308
23:04:40|0.019308
23:04:40|0.019307
23:04:42|0.019307
23:04:43|0.019339
23:04:44|0.019342
23:04:45|0.019342
23:04:46|0.019342
23:04:47|0.019326
23:04:48|0.019326
23:04:49|0.019326
23:04:50|0.019326
23:04:51|0.019308
23:04:52|0.019308
23:04:53|0.0193
23:04:54|0.0193
23:04:55|0.0193
23:04:56|0.0193
23:04:57|0.019302
23:04:58|0.019302
23:04:59|0.019302
23:05:00|0.019302
23:05:01|0.019301
23:05:03|0.019301
23:05:03|0.019301
23:05:05|0.019302
23:05:06|0.019302
23:05:07|0.019302
23:05:08|0.019302
23:05:09|0.019302
23:05:10|0.019302
23:05:11|0.019302
23:05:12|0.019291
23:05:13|0.019291
23:05:14|0.019291
23:05:15|0.019291
23:05:16|0.019291
23:05:17|0.0193
23:05:18|0.0193
23:05:19|0.0193
23:05:20|0.0193
23:05:21|0.0193
23:05:22|0.019274
23:05:23|0.019292
23:05:24|0.019292
23:05:25|0.019294
23:05:27|0.019282
23:05:28|0.019282
23:05:29|0.019291
23:05:31|0.019291
23:05:32|0.019291
23:05:32|0.019291
23:05:34|0.0193
23:05:34|0.019313
23:05:36|0.019325
23:05:37|0.019325
23:05:38|0.019314
23:05:39|0.019314
23:05:40|0.019314
23:05:41|0.0194
23:05:42|0.019394
23:05:43|0.019342
23:05:44|0.019342
23:05:45|0.019376
23:05:46|0.019376
23:05:47|0.019376
23:05:48|0.019376
23:05:49|0.019376
23:05:50|0.019376
23:05:51|0.019376
23:05:52|0.019376
23:05:53|0.019376
23:05:54|0.019376
23:05:55|0.019376
23:05:56|0.019376
23:05:58|0.019357
23:05:58|0.019349
23:05:59|0.019352
23:06:00|0.019352
23:06:01|0.019353
23:06:02|0.019353
23:06:03|0.019353
23:06:04|0.019353
23:06:05|0.019352
23:06:06|0.019352
23:06:07|0.019346
23:06:08|0.019352
23:06:09|0.019353
23:06:10|0.019353
23:06:11|0.019353
23:06:12|0.019355
23:06:13|0.019355
23:06:14|0.01935
23:06:15|0.01935
23:06:16|0.01935
23:06:17|0.01935
23:06:18|0.01935
23:06:19|0.01935
23:06:20|0.01935
23:06:21|0.019342
23:06:22|0.019332
23:06:23|0.019345
23:06:24|0.019334
23:06:25|0.019334
23:06:27|0.019334
23:06:28|0.019334
23:06:29|0.019334
23:06:30|0.019334
23:06:32|0.019334
23:06:32|0.019334
23:06:33|0.019341
23:06:34|0.019341
23:06:36|0.019341
23:06:37|0.019341
23:06:37|0.019341
23:06:38|0.019323
23:06:40|0.019323
23:06:41|0.019323
23:06:42|0.019323
23:06:43|0.019323
23:06:44|0.019323
23:06:45|0.019323
23:06:46|0.019323
23:06:47|0.019323
23:06:48|0.019323
23:06:49|0.019323
23:06:50|0.019323
23:06:51|0.019323
23:06:52|0.019323
23:06:54|0.019323
23:06:54|0.019294
23:06:56|0.019294
23:06:57|0.019322
23:06:58|0.019295
23:06:59|0.019295
23:07:00|0.019331
23:07:00|0.019331
23:07:02|0.019331
23:07:03|0.019331
23:07:04|0.019331
23:07:05|0.019331
23:07:06|0.0193
23:07:07|0.0193
23:07:08|0.0193
23:07:09|0.019276
23:07:10|0.019276
23:07:11|0.01931
23:07:12|0.019283
23:07:13|0.019283
23:07:13|0.0193
23:07:15|0.0193
23:07:15|0.0193
23:07:16|0.0193
23:07:18|0.019309
23:07:19|0.019309
23:07:20|0.019309
23:07:20|0.019309
23:07:22|0.019309
23:07:22|0.019317
23:07:24|0.019317
23:07:25|0.019317
23:07:26|0.019317
23:07:27|0.019317
23:07:29|0.019317
23:07:30|0.019317
23:07:31|0.019321
23:07:32|0.019321
23:07:33|0.019317
23:07:34|0.019317
23:07:35|0.019317
23:07:36|0.019283
23:07:37|0.019283
23:07:38|0.019283
23:07:40|0.019307
23:07:40|0.019276
23:07:41|0.019276
23:07:42|0.019276
23:07:43|0.019276
23:07:45|0.019276
23:07:46|0.019276
23:07:46|0.019276
23:07:48|0.019308
23:07:49|0.019308
23:07:50|0.019308
23:07:51|0.019308
23:07:52|0.019308
23:07:53|0.019308
23:07:55|0.019308
23:07:55|0.019308
23:07:56|0.019308
23:07:57|0.01924
23:07:59|0.01924
23:07:59|0.01926
23:08:00|0.01926
23:08:01|0.019266
23:08:02|0.019266
23:08:03|0.019266
23:08:04|0.019259
23:08:05|0.019257
23:08:06|0.019257
23:08:07|0.019237
23:08:08|0.019237
23:08:09|0.019237
23:08:10|0.019237
23:08:11|0.019239
23:08:12|0.01923
23:08:13|0.019233
23:08:14|0.019233
23:08:15|0.019233
23:08:16|0.019233
23:08:17|0.019233
23:08:18|0.019236
23:08:19|0.019236
23:08:20|0.019219
23:08:21|0.019219
23:08:22|0.019219
23:08:23|0.019219
23:08:25|0.019219
23:08:25|0.019218
23:08:26|0.019241
23:08:27|0.019231
23:08:29|0.019219
23:08:30|0.019251
23:08:31|0.019251
23:08:32|0.01925
23:08:33|0.019258
23:08:35|0.01926
23:08:35|0.01926
23:08:36|0.01926
23:08:37|0.01926
23:08:38|0.01926
23:08:40|0.01926
23:08:41|0.01926
23:08:41|0.01926
23:08:43|0.01926
23:08:44|0.01926
23:08:44|0.019284
23:08:46|0.019284
23:08:47|0.019284
23:08:48|0.019284
23:08:49|0.019284
23:08:50|0.019284
23:08:51|0.019246
23:08:51|0.019246
23:08:53|0.019279
23:08:54|0.0193
23:08:55|0.0193
23:08:56|0.0193
23:08:57|0.0193
23:08:58|0.0193
23:08:58|0.0193
23:08:59|0.0193
23:09:00|0.0193
23:09:01|0.0193
23:09:02|0.0193
23:09:03|0.0193
23:09:04|0.0193
23:09:05|0.0193
23:09:07|0.0193
23:09:08|0.019288
23:09:09|0.019288
23:09:10|0.019288
23:09:10|0.019299
23:09:12|0.019299
23:09:13|0.019299
23:09:14|0.019299
23:09:15|0.019299
23:09:16|0.019299
23:09:17|0.019249
23:09:18|0.019249
23:09:19|0.019293
23:09:20|0.019293
23:09:21|0.019293
23:09:22|0.019293
23:09:23|0.019212
23:09:24|0.019212
23:09:25|0.019212
23:09:26|0.019212
23:09:27|0.019212
23:09:28|0.019212
23:09:29|0.019212
23:09:31|0.019212
23:09:32|0.019212
23:09:33|0.019212
23:09:35|0.019212
23:09:36|0.019212
23:09:36|0.019212
23:09:38|0.019212
23:09:39|0.019219
23:09:40|0.019212
23:09:41|0.019212
23:09:42|0.019212
23:09:43|0.019229
23:09:44|0.019229
23:09:45|0.019229
23:09:46|0.019229
23:09:47|0.019229
23:09:48|0.019229
23:09:49|0.019256
23:09:50|0.019256
23:09:51|0.019229
23:09:52|0.019228
23:09:53|0.019228
23:09:53|0.019246
23:09:54|0.019246
23:09:56|0.019246
23:09:57|0.019246
23:09:58|0.019246
23:09:59|0.019246
23:10:00|0.019246
23:10:01|0.019246
23:10:02|0.019246
23:10:03|0.01925
23:10:04|0.01925
23:10:05|0.01925
23:10:06|0.01925
23:10:07|0.019234
23:10:08|0.019234
23:10:09|0.019234
23:10:10|0.019234
23:10:11|0.019276
23:10:12|0.019244
23:10:13|0.019244
23:10:14|0.019244
23:10:15|0.019244
23:10:16|0.019244
23:10:17|0.019244
23:10:18|0.019244
23:10:19|0.019244
23:10:20|0.019244
23:10:21|0.019273
23:10:23|0.019273
23:10:24|0.019273
23:10:24|0.019273
23:10:25|0.019273
23:10:26|0.019213
23:10:27|0.019243
23:10:28|0.019243
23:10:29|0.019243
23:10:32|0.019243
23:10:33|0.019243
23:10:35|0.01925
23:10:36|0.01925
23:10:36|0.01925
23:10:38|0.01925
23:10:39|0.019249
23:10:40|0.019249
23:10:41|0.019242
23:10:42|0.019242
23:10:43|0.019242
23:10:44|0.019242
23:10:45|0.01924
23:10:46|0.01924
23:10:47|0.01924
23:10:48|0.01924
23:10:49|0.01924
23:10:50|0.01924
23:10:51|0.01924
23:10:52|0.01924
23:10:53|0.01924
23:10:54|0.01925
23:10:55|0.01925
23:10:56|0.019267
23:10:57|0.019267
23:10:58|0.019267
23:10:59|0.019267
23:11:00|0.019267
23:11:01|0.019267
23:11:02|0.019254
23:11:03|0.019254
23:11:04|0.019254
23:11:05|0.019254
23:11:06|0.019268
23:11:07|0.019268
23:11:08|0.019268
23:11:09|0.01925
23:11:10|0.01925
23:11:11|0.01925
23:11:12|0.019249
23:11:13|0.01924
23:11:14|0.01924
23:11:16|0.01924
23:11:16|0.01924
23:11:17|0.01924
23:11:19|0.01924
23:11:19|0.019226
23:11:20|0.019266
23:11:21|0.019249
23:11:22|0.019249
23:11:23|0.019249
23:11:25|0.019252
23:11:26|0.019252
23:11:26|0.019252
23:11:28|0.019212
23:11:28|0.019212
23:11:29|0.019212
23:11:30|0.019252
23:11:32|0.019216
23:11:34|0.019216
23:11:35|0.019216
23:11:36|0.019216
23:11:36|0.019216
23:11:38|0.019216
23:11:39|0.019163
23:11:40|0.019163
23:11:42|0.019192
23:11:42|0.019192
23:11:44|0.019192
23:11:44|0.019192
23:11:46|0.019192
23:11:46|0.019166
23:11:47|0.019166
23:11:49|0.019149
23:11:50|0.019153
23:11:50|0.019154
23:11:52|0.019154
23:11:53|0.019154
23:11:54|0.019154
23:11:55|0.019154
23:11:55|0.01917
23:11:57|0.01917
23:11:57|0.01917
23:11:58|0.01917
23:11:59|0.019184
23:12:01|0.01916
23:12:01|0.019187
23:12:03|0.019187
23:12:04|0.01917
23:12:04|0.01917
23:12:06|0.019202
23:12:07|0.019202
23:12:08|0.019202
23:12:08|0.019202
23:12:10|0.019215
23:12:12|0.019161
23:12:12|0.019161
23:12:13|0.019161
23:12:14|0.019174
23:12:15|0.019206
23:12:16|0.019206
23:12:17|0.019206
23:12:19|0.019154
23:12:19|0.019212
23:12:21|0.0192
23:12:22|0.0192
23:12:23|0.0192
23:12:24|0.0192
23:12:24|0.019147
23:12:26|0.019148
23:12:27|0.01918
23:12:28|0.01918
23:12:29|0.01918
23:12:30|0.01918
23:12:30|0.01918
23:12:32|0.019113
23:12:33|0.019121
23:12:35|0.019121
23:12:35|0.019121
23:12:37|0.019121
23:12:38|0.019141
23:12:39|0.019141
23:12:40|0.019155
23:12:42|0.019141
23:12:42|0.019161
23:12:43|0.019161
23:12:44|0.019161
23:12:45|0.019161
23:12:46|0.019132
23:12:47|0.019132
23:12:48|0.01912
23:12:50|0.01912
23:12:51|0.01917
23:12:52|0.019161
23:12:52|0.019151
23:12:53|0.019161
23:12:55|0.019161
23:12:56|0.019161
23:12:57|0.019161
23:12:58|0.019161
23:12:59|0.019161
23:13:00|0.019203
23:13:01|0.019152
23:13:02|0.01917
23:13:03|0.01917
23:13:04|0.01917
23:13:06|0.01917
23:13:06|0.01917
23:13:07|0.01917
23:13:08|0.01917
23:13:09|0.01917
23:13:10|0.01917
23:13:11|0.019202
23:13:12|0.019202
23:13:13|0.019202
23:13:14|0.019202
23:13:15|0.019174
23:13:16|0.019174
23:13:17|0.019174
23:13:18|0.019174
23:13:19|0.019174
23:13:20|0.019174
23:13:21|0.019174
23:13:22|0.019174
23:13:23|0.019206
23:13:24|0.019206
23:13:25|0.019206
23:13:26|0.019206
23:13:27|0.019206
23:13:28|0.019206
23:13:29|0.019178
23:13:30|0.019206
23:13:31|0.019227
23:13:32|0.019227
23:13:34|0.019227
23:13:35|0.019227
23:13:36|0.019198
23:13:38|0.019198
23:13:38|0.019198
23:13:39|0.019198
23:13:41|0.019227
23:13:42|0.019227
23:13:42|0.019227
23:13:44|0.019227
23:13:45|0.019227
23:13:46|0.019227
23:13:47|0.019227
23:13:48|0.019227
23:13:49|0.019227
23:13:50|0.019227
23:13:51|0.019227
23:13:52|0.019227
23:13:53|0.019227
23:13:55|0.019227
23:13:56|0.019241
23:13:57|0.019241
23:13:57|0.019227
23:13:59|0.019227
23:13:59|0.019227
23:14:00|0.019227
23:14:01|0.019227
23:14:03|0.019227
23:14:03|0.019227
23:14:05|0.019227
23:14:05|0.019238
23:14:07|0.019238
23:14:07|0.019238
23:14:08|0.019238
23:14:09|0.019227
23:14:10|0.019227
23:14:12|0.019227
23:14:12|0.019227
23:14:13|0.019227
23:14:14|0.01924
23:14:16|0.01924
23:14:17|0.019195
23:14:17|0.019195
23:14:18|0.019195
23:14:19|0.019195
23:14:20|0.01924
23:14:21|0.01924
23:14:22|0.019174
23:14:23|0.019174
23:14:24|0.019174
23:14:25|0.019174
23:14:27|0.019174
23:14:28|0.019174
23:14:28|0.019213
23:14:30|0.019213
23:14:31|0.019213
23:14:32|0.019213
23:14:32|0.019195
23:14:33|0.019195
23:14:35|0.019195
23:14:37|0.019195
23:14:37|0.019195
23:14:38|0.01922
23:14:40|0.01922
23:14:41|0.01922
23:14:42|0.01922
23:14:43|0.01922
23:14:44|0.01922
23:14:46|0.01922
23:14:46|0.01922
23:14:48|0.01922
23:14:49|0.01922
23:14:49|0.019123
23:14:51|0.019123
23:14:51|0.019123
23:14:53|0.019123
23:14:53|0.019178
23:14:55|0.019162
23:14:56|0.019183
23:14:56|0.019183
23:14:58|0.019183
23:14:59|0.019183
23:15:00|0.019183
23:15:01|0.019183
23:15:02|0.019183
23:15:03|0.019183
23:15:04|0.019183
23:15:05|0.019183
23:15:06|0.019183
23:15:07|0.019203
23:15:08|0.019203
23:15:09|0.019203
23:15:10|0.019203
23:15:11|0.019203
23:15:12|0.019189
23:15:12|0.019183
23:15:14|0.019183
23:15:14|0.019166
23:15:16|0.019188
23:15:16|0.019212
23:15:18|0.019212
23:15:19|0.01921
23:15:20|0.01921
23:15:20|0.01921
23:15:21|0.01921
23:15:23|0.019223
23:15:24|0.019223
23:15:25|0.019223
23:15:26|0.019274
23:15:27|0.019255
23:15:28|0.019248
23:15:29|0.019248
23:15:30|0.019248
23:15:31|0.019248
23:15:32|0.019248
23:15:33|0.019241
23:15:34|0.019241
23:15:35|0.019241
23:15:37|0.01924
23:15:37|0.01927
23:15:39|0.019273
23:15:40|0.019272
23:15:41|0.019272
23:15:42|0.019275
23:15:43|0.019272
23:15:44|0.019272
23:15:45|0.019272
23:15:47|0.019272
23:15:47|0.019272
23:15:48|0.019272
23:15:49|0.019267
23:15:50|0.019285
23:15:51|0.019281
23:15:52|0.019281
23:15:53|0.019265
23:15:54|0.019243
23:15:56|0.019288
23:15:57|0.019288
23:15:57|0.019288
23:15:59|0.019288
23:16:00|0.019288
23:16:01|0.019288
23:16:02|0.01929
23:16:04|0.019288
23:16:04|0.019288
23:16:05|0.019288
23:16:06|0.019288
23:16:08|0.019288
23:16:09|0.019288
23:16:09|0.019288
23:16:11|0.019288
23:16:11|0.019288
23:16:13|0.019285
23:16:14|0.019285
23:16:15|0.019285
23:16:15|0.019285
23:16:16|0.019285
23:16:17|0.019315
23:16:18|0.019329
23:16:20|0.019341
23:16:20|0.019362
23:16:21|0.019355
23:16:23|0.019363
23:16:24|0.019363
23:16:24|0.019357
23:16:25|0.019341
23:16:27|0.019363
23:16:27|0.019335
23:16:28|0.019335
23:16:29|0.019335
23:16:30|0.019374
23:16:32|0.019374
23:16:33|0.019374
23:16:34|0.0194
23:16:34|0.0194
23:16:36|0.0194
23:16:37|0.0194
23:16:38|0.0194
23:16:40|0.0194
23:16:40|0.0194
23:16:42|0.019395
23:16:43|0.0194
23:16:44|0.0194
23:16:46|0.0194
23:16:47|0.0194
23:16:47|0.0194
23:16:49|0.0194
23:16:50|0.0194
23:16:50|0.019395
23:16:52|0.019395
23:16:53|0.0194
23:16:54|0.0194
23:16:55|0.019397
23:16:56|0.019378
23:16:57|0.019378
23:16:58|0.019378
23:16:59|0.0194
23:16:59|0.0194
23:17:00|0.0194
23:17:02|0.0194
23:17:03|0.0194
23:17:04|0.019356
23:17:05|0.019356
23:17:07|0.01935
23:17:07|0.0194
23:17:08|0.0194
23:17:10|0.019387
23:17:10|0.019387
23:17:11|0.019387
23:17:12|0.019387
23:17:13|0.019387
23:17:15|0.019387
23:17:15|0.019387
23:17:17|0.019387
23:17:17|0.019387
23:17:18|0.019383
23:17:19|0.019387
23:17:20|0.019387
23:17:21|0.019387
23:17:22|0.019387
23:17:23|0.019383
23:17:24|0.019383
23:17:26|0.019399
23:17:26|0.019399
23:17:28|0.019399
23:17:29|0.019373
23:17:29|0.019373
23:17:31|0.019373
23:17:31|0.019373
23:17:32|0.019399
23:17:33|0.0194
23:17:34|0.0194
23:17:36|0.019373
23:17:36|0.019373
23:17:38|0.019373
23:17:39|0.019373
23:17:41|0.019399
23:17:41|0.019399
23:17:42|0.019373
23:17:44|0.019373
23:17:44|0.019373
23:17:45|0.019398
23:17:46|0.019398
23:17:47|0.019373
23:17:49|0.019373
23:17:50|0.019372
23:17:51|0.019372
23:17:51|0.019372
23:17:53|0.019372
23:17:53|0.019372
23:17:55|0.019372
23:17:56|0.019372
23:17:56|0.019372
23:17:57|0.019364
23:17:59|0.019364
23:18:00|0.019364
23:18:01|0.019364
23:18:02|0.019364
23:18:02|0.019372
23:18:03|0.019372
23:18:04|0.019398
23:18:05|0.019393
23:18:07|0.019393
23:18:07|0.019393
23:18:09|0.019393
23:18:10|0.019393
23:18:10|0.019393
23:18:12|0.019393
23:18:13|0.019393
23:18:13|0.0194
23:18:15|0.0194
23:18:16|0.0194
23:18:17|0.0194
23:18:18|0.0194
23:18:19|0.0194
23:18:20|0.0194
23:18:21|0.0194
23:18:22|0.0194
23:18:23|0.0194
23:18:24|0.0194
23:18:24|0.019393
23:18:26|0.019393
23:18:27|0.019393
23:18:27|0.019393
23:18:29|0.019393
23:18:31|0.019393
23:18:31|0.019393
23:18:32|0.019393
23:18:33|0.019393
23:18:34|0.019393
23:18:35|0.019381
23:18:36|0.019393
23:18:37|0.019393
23:18:38|0.019393
23:18:40|0.019393
23:18:41|0.019393
23:18:43|0.019393
23:18:43|0.019393
23:18:44|0.019381
23:18:45|0.019393
23:18:47|0.019393
23:18:47|0.019388
23:18:49|0.019388
23:18:50|0.019388
23:18:51|0.019388
23:18:52|0.019388
23:18:52|0.019388
23:18:53|0.019388
23:18:55|0.019388
23:18:56|0.019388
23:18:57|0.019388
23:18:58|0.01943
23:18:59|0.019435
23:19:00|0.019459
23:19:01|0.019459
23:19:02|0.019463
23:19:03|0.019463
23:19:04|0.019463
23:19:05|0.01947
23:19:06|0.01947
23:19:07|0.01947
23:19:08|0.019489
23:19:09|0.019522
23:19:10|0.019522
23:19:11|0.019514
23:19:12|0.019514
23:19:14|0.019558
23:19:15|0.019529
23:19:16|0.01953
23:19:16|0.019559
23:19:17|0.019535
23:19:19|0.019559
23:19:19|0.019562
23:19:21|0.019562
23:19:21|0.019575
23:19:23|0.019565
23:19:23|0.019566
23:19:25|0.019566
23:19:26|0.019578
23:19:26|0.019585
23:19:27|0.019565
23:19:29|0.019565
23:19:29|0.019544
23:19:31|0.019556
23:19:31|0.019561
23:19:33|0.01959
23:19:33|0.01954
23:19:35|0.019556
23:19:35|0.019556
23:19:37|0.019506
23:19:38|0.019506
23:19:39|0.019547
23:19:40|0.019543
23:19:41|0.019543
23:19:42|0.019544
23:19:43|0.019518
23:19:45|0.019518
23:19:45|0.019506
23:19:47|0.01946
23:19:48|0.01946
23:19:49|0.019484
23:19:50|0.019484
23:19:51|0.019484
23:19:52|0.019484
23:19:52|0.019459
23:19:54|0.019474
23:19:55|0.019474
23:19:56|0.019459
23:19:58|0.019469
23:19:58|0.01942
23:19:59|0.019468
23:20:00|0.019458
23:20:02|0.019458
23:20:02|0.019422
23:20:03|0.019422
23:20:05|0.019444
23:20:06|0.019444
23:20:07|0.019444
23:20:08|0.019444
23:20:09|0.019444
23:20:10|0.019431
23:20:11|0.019475
23:20:12|0.01946
23:20:13|0.019447
23:20:14|0.019449
23:20:15|0.019454
23:20:16|0.019436
23:20:17|0.019436
23:20:18|0.019436
23:20:19|0.019436
23:20:21|0.019436
23:20:22|0.019436
23:20:23|0.019436
23:20:23|0.019459
23:20:24|0.019459
23:20:25|0.019469
23:20:26|0.019448
23:20:27|0.019448
23:20:28|0.019448
23:20:30|0.019448
23:20:31|0.019475
23:20:31|0.019466
23:20:33|0.019466
23:20:33|0.019466
23:20:34|0.019466
23:20:35|0.019466
23:20:36|0.019466
23:20:38|0.019466
23:20:39|0.019475
23:20:39|0.019528
23:20:41|0.019528
23:20:42|0.019519
23:20:44|0.019523
23:20:45|0.019488
23:20:46|0.019521
23:20:47|0.019521
23:20:48|0.019515
23:20:49|0.019515
23:20:51|0.019515
23:20:52|0.019515
23:20:52|0.019515
23:20:53|0.019515
23:20:54|0.0195
23:20:55|0.0195
23:20:56|0.0195
23:20:57|0.0195
23:20:58|0.0195
23:20:59|0.0195
23:21:01|0.0195
23:21:01|0.0195
23:21:03|0.0195
23:21:03|0.0195
23:21:05|0.0195
23:21:05|0.019517
23:21:06|0.019517
23:21:07|0.019517
23:21:09|0.019517
23:21:09|0.019517
23:21:11|0.019517
23:21:12|0.019517
23:21:12|0.019498
23:21:13|0.019511
23:21:15|0.019511
23:21:16|0.019508
23:21:16|0.019508
23:21:17|0.019507
23:21:18|0.019507
23:21:19|0.019507
23:21:20|0.019507
23:21:22|0.019507
23:21:23|0.019507
23:21:23|0.019507
23:21:24|0.019507
23:21:26|0.019507
23:21:27|0.019507
23:21:27|0.019507
23:21:28|0.019507
23:21:29|0.019507
23:21:30|0.019507
23:21:31|0.019506
23:21:33|0.019506
23:21:34|0.019506
23:21:34|0.019506
23:21:35|0.019476
23:21:37|0.019495
23:21:37|0.019495
23:21:39|0.019482
23:21:39|0.019482
23:21:40|0.019482
23:21:42|0.019482
23:21:44|0.01944
23:21:45|0.01944
23:21:46|0.01944
23:21:47|0.01944
23:21:48|0.01944
23:21:49|0.019425
23:21:50|0.019425
23:21:51|0.019425
23:21:52|0.019425
23:21:53|0.019425
23:21:55|0.019397
23:21:55|0.019425
23:21:57|0.01939
23:21:57|0.01939
23:21:59|0.01939
23:22:00|0.01939
23:22:00|0.01939
23:22:01|0.01939
23:22:03|0.019366
23:22:03|0.019366
23:22:04|0.019366
23:22:06|0.019342
23:22:07|0.019342
23:22:07|0.019335
23:22:09|0.019334
23:22:10|0.019334
23:22:11|0.019328
23:22:12|0.019328
23:22:13|0.019328
23:22:14|0.019316
23:22:15|0.019316
23:22:16|0.019256
23:22:17|0.019262
23:22:17|0.019262
23:22:19|0.019257
23:22:20|0.019265
23:22:21|0.01928
23:22:22|0.01928
23:22:23|0.01928
23:22:24|0.01928
23:22:24|0.01928
23:22:26|0.019295
23:22:27|0.019295
23:22:27|0.019295
23:22:29|0.019295
23:22:30|0.019288
23:22:31|0.019288
23:22:32|0.019294
23:22:33|0.019294
23:22:34|0.019294
23:22:34|0.019294
23:22:36|0.01928
23:22:36|0.01928
23:22:38|0.019294
23:22:39|0.019294
23:22:40|0.019294
23:22:41|0.0193
23:22:42|0.0193
23:22:43|0.019315
23:22:44|0.019315
23:22:46|0.019315
23:22:46|0.019315
23:22:48|0.019315
23:22:48|0.019315
23:22:50|0.019315
23:22:51|0.019315
23:22:51|0.019357
23:22:53|0.019332
23:22:54|0.019316
23:22:55|0.019316
23:22:56|0.019358
23:22:56|0.019358
23:22:57|0.019322
23:22:58|0.019316
23:23:00|0.019316
23:23:01|0.019316
23:23:02|0.019316
23:23:03|0.019314
23:23:04|0.019314
23:23:05|0.019314
23:23:07|0.019136
23:23:07|0.019258
23:23:08|0.019275
23:23:09|0.019273
23:23:10|0.019217
23:23:11|0.019258
23:23:12|0.019239
23:23:13|0.019268
23:23:14|0.019233
23:23:16|0.019233
23:23:17|0.01924
23:23:18|0.01924
23:23:19|0.01924
23:23:20|0.01924
23:23:21|0.01924
23:23:22|0.01924
23:23:23|0.01924
23:23:24|0.01924
23:23:25|0.01924
23:23:26|0.01924
23:23:27|0.01924
23:23:28|0.019221
23:23:29|0.019226
23:23:30|0.019226
23:23:31|0.019226
23:23:32|0.019226
23:23:33|0.019226
23:23:34|0.01923
23:23:35|0.01923
23:23:36|0.01923
23:23:37|0.01923
23:23:38|0.019258
23:23:39|0.019258
23:23:40|0.019258
23:23:41|0.019258
23:23:42|0.019258
23:23:43|0.019258
23:23:45|0.019258
23:23:45|0.019258
23:23:47|0.019258
23:23:48|0.019258
23:23:49|0.01928
23:23:49|0.019334
23:23:51|0.019334
23:23:52|0.019334
23:23:53|0.019334
23:23:54|0.019334
23:23:55|0.019334
23:23:56|0.019334
23:23:57|0.019334
23:23:58|0.019333
23:23:59|0.019333
23:24:00|0.019333
23:24:01|0.019342
23:24:02|0.019342
23:24:03|0.019362
23:24:04|0.019362
23:24:05|0.019362
23:24:06|0.019362
23:24:08|0.019362
23:24:08|0.019362
23:24:09|0.019368
23:24:10|0.019368
23:24:12|0.019369
23:24:13|0.019369
23:24:14|0.019347
23:24:15|0.019347
23:24:16|0.019369
23:24:17|0.019369
23:24:18|0.019369
23:24:19|0.019369
23:24:20|0.019369
23:24:21|0.019358
23:24:21|0.019358
23:24:23|0.019358
23:24:24|0.019358
23:24:25|0.019358
23:24:26|0.019377
23:24:26|0.019377
23:24:28|0.019377
23:24:29|0.019377
23:24:30|0.019377
23:24:31|0.019377
23:24:32|0.019377
23:24:32|0.019377
23:24:33|0.019377
23:24:35|0.019377
23:24:36|0.019377
23:24:37|0.019377
23:24:37|0.019377
23:24:38|0.019377
23:24:40|0.019377
23:24:41|0.019377
23:24:41|0.019349
23:24:43|0.019357
23:24:43|0.019357
23:24:45|0.019377
23:24:47|0.019368
23:24:48|0.019368
23:24:49|0.019368
23:24:49|0.019368
23:24:51|0.019368
23:24:52|0.019368
23:24:53|0.019368
23:24:54|0.019368
23:24:55|0.019368
23:24:56|0.019368
23:24:57|0.019368
23:24:59|0.019377
23:25:00|0.019377
23:25:00|0.019377
23:25:01|0.019377
23:25:02|0.019377
23:25:04|0.019384
23:25:05|0.019384
23:25:06|0.019384
23:25:07|0.019384
23:25:08|0.019384
23:25:09|0.019384
23:25:10|0.019384
23:25:11|0.019384
23:25:12|0.019384
23:25:12|0.019384
23:25:14|0.019331
23:25:15|0.019345
23:25:15|0.019285
23:25:17|0.019305
23:25:18|0.019291
23:25:20|0.019285
23:25:21|0.019285
23:25:21|0.019285
23:25:22|0.019285
23:25:23|0.019284
23:25:25|0.019284
23:25:25|0.019284
23:25:26|0.019284
23:25:27|0.019284
23:25:28|0.019284
23:25:29|0.019284
23:25:30|0.019311
23:25:31|0.019311
23:25:32|0.019311
23:25:33|0.01931
23:25:34|0.01931
23:25:36|0.01931
23:25:36|0.019277
23:25:38|0.019277
23:25:38|0.019277
23:25:39|0.019277
23:25:40|0.019277
23:25:41|0.019277
23:25:42|0.019277
23:25:43|0.019285
23:25:44|0.019285
23:25:46|0.019285
23:25:46|0.019285
23:25:48|0.019285
23:25:50|0.019285
23:25:50|0.019285
23:25:52|0.019285
23:25:53|0.019284
23:25:54|0.019284
23:25:55|0.019284
23:25:56|0.019284
23:25:57|0.019284
23:25:58|0.019284
23:25:59|0.019284
23:26:00|0.019284
23:26:01|0.019284
23:26:02|0.019284
23:26:03|0.0193
23:26:05|0.0193
23:26:06|0.0193
23:26:07|0.0193
23:26:08|0.0193
23:26:09|0.0193
23:26:10|0.0193
23:26:11|0.0193
23:26:12|0.0193
23:26:13|0.0193
23:26:14|0.019285
23:26:15|0.019285
23:26:16|0.019285
23:26:17|0.019285
23:26:18|0.019285
23:26:19|0.019285
23:26:20|0.019285
23:26:21|0.019285
23:26:22|0.019285
23:26:23|0.019285
23:26:24|0.019285
23:26:25|0.019285
23:26:26|0.019285
23:26:27|0.019285
23:26:28|0.019285
23:26:29|0.019277
23:26:30|0.019277
23:26:31|0.019277
23:26:32|0.019277
23:26:33|0.019277
23:26:34|0.019277
23:26:35|0.019277
23:26:36|0.019277
23:26:37|0.019277
23:26:38|0.019285
23:26:39|0.019285
23:26:40|0.019285
23:26:41|0.019285
23:26:42|0.019285
23:26:43|0.019285
23:26:44|0.019285
23:26:45|0.019285
23:26:46|0.019285
23:26:48|0.019297
23:26:48|0.019297
23:26:50|0.019297
23:26:50|0.019297
23:26:51|0.019297
23:26:53|0.019297
23:26:54|0.019297
23:26:55|0.019297
23:26:56|0.019297
23:26:57|0.019297
23:26:59|0.019292
23:27:00|0.01927
23:27:01|0.019257
23:27:02|0.019257
23:27:03|0.019257
23:27:04|0.019257
23:27:06|0.01924
23:27:06|0.01924
23:27:07|0.01924
23:27:08|0.01924
23:27:09|0.01924
23:27:10|0.01924
23:27:12|0.019231
23:27:13|0.019231
23:27:14|0.019229
23:27:15|0.019227
23:27:15|0.019227
23:27:16|0.019227
23:27:17|0.019221
23:27:18|0.019221
23:27:20|0.019221
23:27:20|0.019221
23:27:21|0.019221
23:27:22|0.019221
23:27:23|0.019221
23:27:25|0.019229
23:27:26|0.019229
23:27:27|0.019222
23:27:27|0.019222
23:27:28|0.019222
23:27:30|0.019222
23:27:31|0.019222
23:27:32|0.019222
23:27:33|0.019222
23:27:34|0.019222
23:27:35|0.019222
23:27:36|0.019222
23:27:37|0.019222
23:27:38|0.019222
23:27:39|0.019222
23:27:40|0.019222
23:27:41|0.019241
23:27:42|0.019241
23:27:43|0.019241
23:27:44|0.019241
23:27:45|0.019241
23:27:46|0.019241
23:27:47|0.019241
23:27:48|0.019241
23:27:50|0.019241
23:27:51|0.019241
23:27:51|0.019241
23:27:52|0.019241
23:27:54|0.019241
23:27:55|0.019233
23:27:56|0.019233
23:27:57|0.019233
23:27:58|0.019233
23:27:59|0.019265
23:28:00|0.019259
23:28:01|0.019259
23:28:02|0.019259
23:28:03|0.019262
23:28:04|0.019262
23:28:05|0.019268
23:28:06|0.019268
23:28:07|0.019268
23:28:08|0.019272
23:28:09|0.019272
23:28:10|0.019272
23:28:11|0.019272
23:28:12|0.019271
23:28:13|0.019271
23:28:14|0.019238
23:28:15|0.019238
23:28:16|0.019238
23:28:17|0.019238
23:28:18|0.019238
23:28:19|0.019238
23:28:20|0.019238
23:28:21|0.019236
23:28:22|0.019236
23:28:23|0.019221
23:28:25|0.019221
23:28:25|0.019221
23:28:26|0.019231
23:28:27|0.019231
23:28:28|0.019231
23:28:30|0.019231
23:28:30|0.019199
23:28:32|0.019187
23:28:32|0.019187
23:28:34|0.019197
23:28:34|0.019197
23:28:36|0.019196
23:28:36|0.019196
23:28:38|0.019196
23:28:38|0.019196
23:28:39|0.019196
23:28:40|0.019197
23:28:42|0.019197
23:28:42|0.019197
23:28:44|0.019184
23:28:44|0.019184
23:28:45|0.019184
23:28:46|0.019184
23:28:48|0.019184
23:28:49|0.01922
23:28:51|0.01922
23:28:52|0.01922
23:28:53|0.01922
23:28:55|0.01922
23:28:55|0.01922
23:28:56|0.019165
23:28:58|0.019165
23:28:59|0.019165
23:29:00|0.019176
23:29:01|0.019215
23:29:02|0.019215
23:29:03|0.019215
23:29:05|0.0192
23:29:05|0.019177
23:29:06|0.019177
23:29:07|0.019213
23:29:08|0.019213
23:29:09|0.019214
23:29:10|0.019214
23:29:11|0.019214
23:29:12|0.019214
23:29:14|0.019214
23:29:14|0.019185
23:29:16|0.019185
23:29:16|0.019185
23:29:18|0.019213
23:29:18|0.019213
23:29:20|0.01922
23:29:21|0.01922
23:29:22|0.01922
23:29:23|0.01922
23:29:24|0.01922
23:29:25|0.01922
23:29:26|0.01922
23:29:27|0.019185
23:29:28|0.019185
23:29:29|0.019185
23:29:29|0.019185
23:29:31|0.019185
23:29:32|0.019185
23:29:33|0.01922
23:29:34|0.0192
23:29:34|0.0192
23:29:36|0.0192
23:29:37|0.0192
23:29:38|0.0192
23:29:39|0.0192
23:29:40|0.0192
23:29:41|0.0192
23:29:42|0.019216
23:29:43|0.019216
23:29:44|0.019216
23:29:46|0.019216
23:29:46|0.019216
23:29:47|0.019216
23:29:48|0.019216
23:29:50|0.019216
23:29:51|0.019216
23:29:53|0.019216
23:29:54|0.019216
23:29:55|0.019216
23:29:55|0.0192
23:29:57|0.0192
23:29:58|0.0192
23:29:59|0.0192
23:30:00|0.019216
23:30:01|0.019251
23:30:02|0.0192
23:30:03|0.0192
23:30:04|0.01919
23:30:05|0.01919
23:30:06|0.01919
23:30:07|0.01919
23:30:08|0.01919
23:30:09|0.01919
23:30:11|0.019218
23:30:11|0.019218
23:30:13|0.019218
23:30:14|0.019218
23:30:14|0.01919
23:30:15|0.019214
23:30:16|0.019212
23:30:18|0.019212
23:30:19|0.019212
23:30:20|0.019212
23:30:20|0.019212
23:30:22|0.019218
23:30:22|0.019216
23:30:24|0.019216
23:30:25|0.019216
23:30:25|0.019216
23:30:26|0.019265
23:30:27|0.019265
23:30:29|0.019265
23:30:29|0.019265
23:30:30|0.019265
23:30:32|0.019265
23:30:32|0.019265
23:30:34|0.019265
23:30:34|0.019265
23:30:35|0.019265
23:30:36|0.019265
23:30:37|0.019265
23:30:38|0.019265
23:30:39|0.019265
23:30:40|0.019265
23:30:42|0.019265
23:30:43|0.019265
23:30:44|0.019274
23:30:44|0.019274
23:30:46|0.019251
23:30:47|0.019251
23:30:48|0.019251
23:30:49|0.019281
23:30:49|0.019281
23:30:51|0.019281
23:30:53|0.019289
23:30:53|0.019289
23:30:55|0.019291
23:30:56|0.019291
23:30:57|0.019291
23:30:58|0.019291
23:30:59|0.019291
23:31:00|0.019291
23:31:01|0.019296
23:31:02|0.019296
23:31:03|0.019291
23:31:04|0.019291
23:31:05|0.019292
23:31:06|0.019282
23:31:07|0.019291
23:31:08|0.019295
23:31:09|0.019295
23:31:10|0.019295
23:31:11|0.019295
23:31:13|0.01929
23:31:13|0.01929
23:31:15|0.019257
23:31:15|0.019252
23:31:16|0.019252
23:31:17|0.019252
23:31:19|0.019271
23:31:19|0.019271
23:31:21|0.019271
23:31:21|0.019271
23:31:22|0.019271
23:31:23|0.019271
23:31:24|0.019271
23:31:26|0.019258
23:31:27|0.019257
23:31:27|0.019257
23:31:29|0.019258
23:31:29|0.019258
23:31:31|0.019258
23:31:31|0.019258
23:31:33|0.019258
23:31:34|0.019258
23:31:34|0.019258
23:31:36|0.01925
23:31:37|0.019258
23:31:37|0.019258
23:31:39|0.019251
23:31:40|0.019251
23:31:41|0.01925
23:31:42|0.01925
23:31:43|0.01927
23:31:44|0.01927
23:31:45|0.01927
23:31:46|0.01925
23:31:47|0.01925
23:31:48|0.01927
23:31:49|0.01927
23:31:51|0.01927
23:31:51|0.019263
23:31:53|0.019263
23:31:54|0.019263
23:31:55|0.019263
23:31:56|0.019263
23:31:58|0.01927
23:31:59|0.01927
23:32:00|0.01927
23:32:01|0.01927
23:32:01|0.01927
23:32:03|0.01927
23:32:04|0.01927
23:32:04|0.01927
23:32:06|0.01927
23:32:07|0.01927
23:32:08|0.01927
23:32:09|0.01927
23:32:10|0.01927
23:32:11|0.019295
23:32:12|0.019314
23:32:13|0.019322
23:32:14|0.019287
23:32:15|0.019251
23:32:16|0.019251
23:32:17|0.019251
23:32:18|0.019251
23:32:19|0.019251
23:32:20|0.019251
23:32:21|0.019251
23:32:22|0.019251
23:32:23|0.019294
23:32:24|0.019294
23:32:25|0.019294
23:32:26|0.019294
23:32:27|0.019294
23:32:28|0.019294
23:32:30|0.019322
23:32:30|0.019322
23:32:32|0.019318
23:32:33|0.019318
23:32:33|0.019318
23:32:34|0.019312
23:32:35|0.019312
23:32:37|0.019312
23:32:37|0.01932
23:32:38|0.01931
23:32:39|0.01931
23:32:40|0.01931
23:32:41|0.01931
23:32:42|0.019282
23:32:43|0.019282
23:32:44|0.019282
23:32:46|0.019304
23:32:46|0.019275
23:32:48|0.019275
23:32:49|0.019275
23:32:50|0.019275
23:32:50|0.019275
23:32:52|0.01927
23:32:53|0.019284
23:32:54|0.019282
23:32:55|0.019282
23:32:57|0.019296
23:32:58|0.019282
23:32:59|0.019282
23:33:00|0.019282
23:33:01|0.019284
23:33:02|0.019284
23:33:03|0.019284
23:33:04|0.019284
23:33:05|0.019284
23:33:05|0.019284
23:33:07|0.019284
23:33:08|0.0193
23:33:08|0.0193
23:33:10|0.019276
23:33:11|0.019276
23:33:12|0.019276
23:33:13|0.019276
23:33:13|0.019276
23:33:15|0.019262
23:33:16|0.019262
23:33:17|0.019262
23:33:18|0.019262
23:33:19|0.019262
23:33:19|0.019262
23:33:21|0.01929
23:33:22|0.01929
23:33:22|0.019301
23:33:24|0.019301
23:33:25|0.019301
23:33:26|0.019301
23:33:26|0.019283
23:33:27|0.019301
23:33:29|0.019301
23:33:30|0.019301
23:33:31|0.019301
23:33:31|0.019291
23:33:32|0.019291
23:33:34|0.019288
23:33:35|0.019288
23:33:36|0.019288
23:33:37|0.019288
23:33:38|0.019288
23:33:39|0.019288
23:33:40|0.019291
23:33:41|0.019291
23:33:42|0.019288
23:33:43|0.019288
23:33:44|0.0193
23:33:45|0.0193
23:33:46|0.0193
23:33:47|0.019287
23:33:48|0.019287
23:33:49|0.019287
23:33:50|0.019287
23:33:51|0.019287
23:33:52|0.019287
23:33:53|0.019272
23:33:54|0.019272
23:33:56|0.019287
23:33:57|0.019276
23:33:58|0.019276
23:33:59|0.019276
23:34:00|0.019276
23:34:02|0.019279
23:34:02|0.019279
23:34:03|0.019285
23:34:04|0.019285
23:34:05|0.019285
23:34:06|0.019299
23:34:07|0.019299
23:34:08|0.019299
23:34:09|0.019299
23:34:10|0.019299
23:34:11|0.019299
23:34:12|0.019299
23:34:14|0.019299
23:34:14|0.019282
23:34:16|0.019299
23:34:17|0.019299
23:34:18|0.019282
23:34:19|0.019297
23:34:20|0.019297
23:34:21|0.019297
23:34:22|0.019297
23:34:23|0.019297
23:34:24|0.019297
23:34:25|0.019297
23:34:26|0.019297
23:34:27|0.019297
23:34:28|0.019297
23:34:29|0.019297
23:34:31|0.019299
23:34:31|0.019299
23:34:33|0.019299
23:34:33|0.019297
23:34:34|0.019297
23:34:35|0.019299
23:34:36|0.019299
23:34:37|0.019299
23:34:38|0.019322
23:34:39|0.019322
23:34:40|0.019322
23:34:41|0.019333
23:34:42|0.019324
23:34:43|0.019322
23:34:44|0.019322
23:34:45|0.019322
23:34:46|0.019322
23:34:47|0.019322
23:34:48|0.019322
23:34:49|0.019322
23:34:50|0.019322
23:34:52|0.019334
23:34:52|0.019334
23:34:54|0.019333
23:34:55|0.019333
23:34:56|0.019333
23:34:58|0.019333
23:34:58|0.019333
23:34:59|0.019333
23:35:00|0.01934
23:35:01|0.01934
23:35:02|0.01934
23:35:04|0.019368
23:35:05|0.019377
23:35:06|0.019377
23:35:07|0.019377
23:35:08|0.019377
23:35:09|0.019377
23:35:11|0.019349
23:35:11|0.019345
23:35:12|0.019377
23:35:13|0.019354
23:35:14|0.019342
23:35:15|0.019373
23:35:16|0.019373
23:35:18|0.019366
23:35:19|0.019366
23:35:19|0.019366
23:35:21|0.019366
23:35:21|0.019335
23:35:23|0.019335
23:35:23|0.019335
23:35:24|0.019335
23:35:26|0.019362
23:35:27|0.019355
23:35:28|0.019355
23:35:30|0.019355
23:35:30|0.019355
23:35:31|0.019355
23:35:32|0.019356
23:35:33|0.019356
23:35:34|0.019356
23:35:35|0.019356
23:35:36|0.019356
23:35:37|0.019356
23:35:38|0.019341
23:35:39|0.019344
23:35:40|0.01935
23:35:41|0.01935
23:35:42|0.019349
23:35:43|0.019326
23:35:44|0.019326
23:35:45|0.019326
23:35:47|0.019326
23:35:47|0.019326
23:35:48|0.019355
23:35:50|0.019355
23:35:51|0.019355
23:35:51|0.019341
23:35:52|0.01934
23:35:53|0.019329
23:35:55|0.019324
23:35:55|0.019324
23:35:57|0.019324
23:35:57|0.019297
23:35:58|0.019318
23:36:00|0.01931
23:36:00|0.01931
23:36:02|0.01931
23:36:02|0.01931
23:36:04|0.01931
23:36:05|0.01931
23:36:06|0.01931
23:36:07|0.01931
23:36:08|0.01931
23:36:09|0.01931
23:36:10|0.01931
23:36:11|0.019305
23:36:12|0.019305
23:36:13|0.019297
23:36:14|0.01927
23:36:15|0.01927
23:36:15|0.01927
23:36:17|0.01927
23:36:17|0.01927
23:36:19|0.01927
23:36:20|0.01927
23:36:21|0.01927
23:36:22|0.019259
23:36:22|0.019284
23:36:23|0.019284
23:36:25|0.019284
23:36:26|0.019284
23:36:26|0.019284
23:36:28|0.019284
23:36:29|0.019284
23:36:30|0.019284
23:36:32|0.019293
23:36:32|0.019284
23:36:33|0.019284
23:36:34|0.019297
23:36:35|0.019297
23:36:36|0.019297
23:36:37|0.019297
23:36:38|0.019298
23:36:39|0.019318
23:36:40|0.019338
23:36:41|0.019338
23:36:42|0.019334
23:36:43|0.019334
23:36:44|0.019334
23:36:46|0.019344
23:36:47|0.019344
23:36:47|0.019344
23:36:49|0.019323
23:36:49|0.019334
23:36:50|0.019334
23:36:51|0.019339
23:36:52|0.019339
23:36:53|0.01934
23:36:54|0.01934
23:36:55|0.019343
23:36:57|0.019345
23:36:58|0.019338
23:36:59|0.019338
23:37:00|0.019313
23:37:01|0.019327
23:37:02|0.019338
23:37:03|0.019338
23:37:04|0.019297
23:37:06|0.019297
23:37:07|0.019297
23:37:07|0.019292
23:37:09|0.019292
23:37:10|0.019292
23:37:11|0.019292
23:37:12|0.019292
23:37:13|0.019292
23:37:14|0.019292
23:37:15|0.01927
23:37:16|0.01929
23:37:16|0.01929
23:37:18|0.01929
23:37:19|0.019292
23:37:19|0.019292
23:37:21|0.019292
23:37:22|0.019292
23:37:23|0.01925
23:37:23|0.019271
23:37:24|0.019271
23:37:26|0.019271
23:37:27|0.019271
23:37:27|0.019276
23:37:28|0.019276
23:37:30|0.019289
23:37:31|0.019289
23:37:32|0.019284
23:37:33|0.019284
23:37:34|0.019284
23:37:35|0.019284
23:37:36|0.019284
23:37:37|0.019284
23:37:38|0.019284
23:37:39|0.019284
23:37:40|0.01928
23:37:41|0.01928
23:37:42|0.01928
23:37:43|0.019268
23:37:44|0.019268
23:37:45|0.01925
23:37:47|0.019268
23:37:47|0.019268
23:37:48|0.019268
23:37:49|0.019264
23:37:50|0.019267
23:37:51|0.019267
23:37:52|0.019267
23:37:53|0.019259
23:37:55|0.01925
23:37:57|0.01925
23:37:58|0.019267
23:37:59|0.019267
23:38:00|0.019267
23:38:02|0.019267
23:38:02|0.019267
23:38:04|0.019267
23:38:05|0.019294
23:38:06|0.019294
23:38:07|0.019294
23:38:08|0.019294
23:38:09|0.019294
23:38:10|0.019294
23:38:11|0.019294
23:38:12|0.019294
23:38:13|0.019293
23:38:14|0.01927
23:38:15|0.01927
23:38:16|0.019294
23:38:17|0.019294
23:38:18|0.019294
23:38:19|0.01927
23:38:20|0.01927
23:38:21|0.01927
23:38:22|0.01927
23:38:24|0.01927
23:38:24|0.01927
23:38:25|0.01927
23:38:26|0.019269
23:38:27|0.019293
23:38:28|0.019293
23:38:30|0.019293
23:38:30|0.019293
23:38:32|0.019293
23:38:33|0.019293
23:38:33|0.019293
23:38:34|0.019293
23:38:35|0.019293
23:38:36|0.019293
23:38:38|0.019293
23:38:38|0.019293
23:38:39|0.019293
23:38:40|0.01929
23:38:42|0.019291
23:38:42|0.019291
23:38:43|0.019291
23:38:44|0.019304
23:38:45|0.019304
23:38:47|0.019304
23:38:47|0.019304
23:38:48|0.01927
23:38:49|0.01927
23:38:50|0.019294
23:38:51|0.019294
23:38:52|0.019294
23:38:53|0.019293
23:38:54|0.01929
23:38:55|0.019305
23:38:56|0.019295
23:38:57|0.019291
23:38:59|0.019291
23:39:00|0.0193
23:39:02|0.019296
23:39:03|0.019276
23:39:04|0.019276
23:39:04|0.019276
23:39:06|0.019276
23:39:07|0.019276
23:39:08|0.019276
23:39:09|0.019276
23:39:10|0.019276
23:39:11|0.019276
23:39:13|0.019282
23:39:13|0.019295
23:39:14|0.019285
23:39:15|0.019278
23:39:16|0.019278
23:39:17|0.019278
23:39:18|0.019278
23:39:19|0.019278
23:39:20|0.019278
23:39:21|0.019278
23:39:22|0.019278
23:39:23|0.019278
23:39:24|0.019271
23:39:25|0.019286
23:39:26|0.019237
23:39:27|0.019267
23:39:28|0.019267
23:39:29|0.019267
23:39:30|0.019267
23:39:31|0.019283
23:39:32|0.019273
23:39:33|0.019273
23:39:34|0.019273
23:39:35|0.019267
23:39:36|0.019292
23:39:37|0.019292
23:39:38|0.019298
23:39:39|0.019298
23:39:40|0.019298
23:39:41|0.019268
23:39:42|0.019273
23:39:43|0.019273
23:39:44|0.019273
23:39:45|0.019273
23:39:46|0.019273
23:39:47|0.019276
23:39:48|0.019276
23:39:49|0.019276
23:39:50|0.019271
23:39:51|0.019264
23:39:52|0.019279
23:39:53|0.019279
23:39:54|0.019284
23:39:55|0.019284
23:39:56|0.019284
23:39:57|0.019284
23:39:58|0.019292
23:40:00|0.019292
23:40:01|0.019313
23:40:02|0.0193
23:40:03|0.0193
23:40:05|0.0193
23:40:05|0.0193
23:40:07|0.0193
23:40:08|0.0193
23:40:09|0.0193
23:40:09|0.0193
23:40:11|0.0193
23:40:12|0.0193
23:40:13|0.0193
23:40:14|0.0193
23:40:15|0.019285
23:40:16|0.0193
23:40:16|0.0193
23:40:18|0.0193
23:40:19|0.0193
23:40:20|0.0193
23:40:21|0.019307
23:40:22|0.019307
23:40:23|0.019303
23:40:24|0.019303
23:40:24|0.019303
23:40:25|0.019303
23:40:27|0.019306
23:40:29|0.019326
23:40:29|0.019326
23:40:30|0.019326
23:40:31|0.019326
23:40:32|0.019326
23:40:33|0.019306
23:40:34|0.019306
23:40:35|0.019306
23:40:36|0.019306
23:40:37|0.019306
23:40:38|0.019306
23:40:39|0.019303
23:40:41|0.019311
23:40:42|0.019311
23:40:42|0.019311
23:40:43|0.019302
23:40:45|0.019305
23:40:45|0.019305
23:40:46|0.0193
23:40:47|0.0193
23:40:49|0.019291
23:40:50|0.019291
23:40:50|0.019291
23:40:51|0.019291
23:40:52|0.019291
23:40:53|0.019291
23:40:54|0.019309
23:40:55|0.019324
23:40:56|0.019324
23:40:58|0.019321
23:40:58|0.019321
23:40:59|0.019321
23:41:01|0.019297
23:41:02|0.019297
23:41:04|0.019297
23:41:05|0.019323
23:41:05|0.019323
23:41:07|0.0193
23:41:08|0.019273
23:41:08|0.019273
23:41:10|0.019273
23:41:11|0.019296
23:41:12|0.019296
23:41:13|0.01929
23:41:14|0.01929
23:41:16|0.019276
23:41:16|0.019276
23:41:17|0.019276
23:41:18|0.019296
23:41:20|0.019296
23:41:21|0.019291
23:41:21|0.019291
23:41:23|0.019291
23:41:24|0.019291
23:41:24|0.019291
23:41:25|0.019291
23:41:26|0.019291
23:41:27|0.019291
23:41:29|0.019291
23:41:30|0.019294
23:41:31|0.019294
23:41:32|0.019294
23:41:33|0.019294
23:41:33|0.019326
23:41:34|0.019326
23:41:35|0.019326
23:41:37|0.019326
23:41:38|0.019326
23:41:39|0.019326
23:41:39|0.019336
23:41:41|0.019349
23:41:42|0.019338
23:41:42|0.019326
23:41:44|0.019326
23:41:45|0.019326
23:41:45|0.019342
23:41:46|0.019342
23:41:47|0.019342
23:41:49|0.019342
23:41:50|0.019342
23:41:51|0.019342
23:41:52|0.019324
23:41:53|0.019332
23:41:54|0.019332
23:41:55|0.019336
23:41:55|0.019328
23:41:57|0.019328
23:41:57|0.019338
23:41:59|0.01934
23:42:00|0.019338
23:42:00|0.019338
23:42:02|0.01931
23:42:04|0.019335
23:42:05|0.019335
23:42:05|0.019335
23:42:06|0.019335
23:42:08|0.019335
23:42:09|0.019335
23:42:10|0.019335
23:42:10|0.019307
23:42:12|0.019307
23:42:13|0.019328
23:42:14|0.019317
23:42:15|0.01934
23:42:16|0.01934
23:42:17|0.019337
23:42:18|0.019337
23:42:18|0.019337
23:42:19|0.019337
23:42:20|0.019325
23:42:22|0.019325
23:42:23|0.019325
23:42:24|0.019325
23:42:24|0.019325
23:42:26|0.019325
23:42:27|0.019336
23:42:28|0.019336
23:42:28|0.019336
23:42:30|0.019336
23:42:31|0.019336
23:42:32|0.019336
23:42:33|0.019355
23:42:34|0.019355
23:42:34|0.019355
23:42:35|0.019355
23:42:37|0.019355
23:42:38|0.019426
23:42:38|0.019432
23:42:40|0.019428
23:42:41|0.01945
23:42:41|0.019433
23:42:43|0.019448
23:42:44|0.019467
23:42:44|0.019461
23:42:46|0.019427
23:42:47|0.019388
23:42:48|0.019373
23:42:48|0.01942
23:42:50|0.019384
23:42:51|0.019384
23:42:52|0.019411
23:42:52|0.019413
23:42:54|0.019419
23:42:54|0.019419
23:42:55|0.019419
23:42:57|0.019435
23:42:58|0.019424
23:42:59|0.01941
23:43:00|0.019402
23:43:01|0.019409
23:43:02|0.019391
23:43:04|0.019391
23:43:04|0.019391
23:43:05|0.019391
23:43:06|0.019402
23:43:07|0.019391
23:43:09|0.019455
23:43:09|0.019459
23:43:11|0.019466
23:43:12|0.019469
23:43:13|0.019456
23:43:14|0.019456
23:43:16|0.019455
23:43:17|0.019471
23:43:18|0.019471
23:43:19|0.019475
23:43:20|0.019475
23:43:22|0.01947
23:43:22|0.019475
23:43:23|0.019475
23:43:24|0.019475
23:43:25|0.019475
23:43:26|0.019475
23:43:27|0.019456
23:43:28|0.019455
23:43:29|0.019458
23:43:31|0.019471
23:43:32|0.019443
23:43:33|0.019443
23:43:33|0.019425
23:43:35|0.019425
23:43:36|0.019425
23:43:37|0.019425
23:43:38|0.019562
23:43:39|0.019504
23:43:40|0.019494
23:43:41|0.019464
23:43:42|0.019505
23:43:43|0.01947
23:43:44|0.0195
23:43:45|0.019506
23:43:46|0.019506
23:43:47|0.019512
23:43:48|0.019504
23:43:49|0.019504
23:43:50|0.019514
23:43:51|0.019514
23:43:52|0.019521
23:43:53|0.019538
23:43:54|0.019531
23:43:55|0.019565
23:43:56|0.019565
23:43:57|0.019559
23:43:58|0.01954
23:43:59|0.01953
23:44:00|0.01953
23:44:01|0.019516
23:44:02|0.01953
23:44:03|0.01953
23:44:05|0.019524
23:44:06|0.019561
23:44:07|0.019557
23:44:08|0.019554
23:44:09|0.019554
23:44:10|0.019554
23:44:11|0.019553
23:44:12|0.019556
23:44:13|0.019553
23:44:14|0.019582
23:44:15|0.019583
23:44:16|0.019584
23:44:17|0.019569
23:44:18|0.019584
23:44:20|0.019556
23:44:20|0.019555
23:44:21|0.019569
23:44:22|0.019555
23:44:23|0.01957
23:44:24|0.01957
23:44:25|0.019571
23:44:26|0.019585
23:44:27|0.019585
23:44:28|0.019585
23:44:29|0.01962
23:44:30|0.019621
23:44:31|0.019608
23:44:32|0.01962
23:44:33|0.019625
23:44:35|0.019674
23:44:35|0.019639
23:44:37|0.019627
23:44:37|0.019622
23:44:38|0.019621
23:44:40|0.019628
23:44:40|0.019621
23:44:41|0.019621
23:44:43|0.01962
23:44:44|0.019674
23:44:45|0.019639
23:44:45|0.01965
23:44:46|0.019689
23:44:48|0.019653
23:44:49|0.019687
23:44:49|0.019687
23:44:51|0.019687
23:44:52|0.019673
23:44:52|0.019687
23:44:54|0.0197
23:44:55|0.019689
23:44:56|0.019687
23:44:56|0.019687
23:44:58|0.0197
23:44:59|0.0197
23:45:00|0.0197
23:45:00|0.019706
23:45:02|0.019705
23:45:03|0.019736
23:45:04|0.019735
23:45:06|0.019735
23:45:06|0.01973
23:45:07|0.0197
23:45:09|0.019598
23:45:10|0.019591
23:45:11|0.019591
23:45:11|0.01965
23:45:12|0.019696
23:45:14|0.019687
23:45:14|0.019678
23:45:16|0.019611
23:45:16|0.019657
23:45:18|0.019637
23:45:19|0.019635
23:45:19|0.019635
23:45:21|0.019642
23:45:22|0.019673
23:45:23|0.01967
23:45:24|0.019611
23:45:25|0.019611
23:45:26|0.019635
23:45:27|0.019656
23:45:28|0.019656
23:45:29|0.019656
23:45:30|0.019676
23:45:31|0.019676
23:45:32|0.019676
23:45:33|0.019649
23:45:34|0.019649
23:45:35|0.019631
23:45:36|0.01963
23:45:37|0.01965
23:45:38|0.019631
23:45:39|0.019623
23:45:40|0.01961
23:45:41|0.019618
23:45:42|0.019606
23:45:43|0.019563
23:45:44|0.019563
23:45:45|0.019557
23:45:46|0.01953
23:45:47|0.019551
23:45:48|0.019531
23:45:49|0.019529
23:45:50|0.019544
23:45:51|0.01955
23:45:52|0.019539
23:45:53|0.019539
23:45:54|0.019544
23:45:55|0.019555
23:45:56|0.019555
23:45:57|0.019555
23:45:58|0.019555
23:45:59|0.019555
23:46:00|0.019555
23:46:01|0.019531
23:46:02|0.019514
23:46:03|0.019514
23:46:04|0.019481
23:46:05|0.019444
23:46:07|0.019447
23:46:08|0.019443
23:46:09|0.019411
23:46:11|0.019393
23:46:11|0.019425
23:46:13|0.019433
23:46:13|0.019437
23:46:15|0.019375
23:46:15|0.019375
23:46:17|0.01941
23:46:17|0.01941
23:46:19|0.019414
23:46:20|0.019414
23:46:21|0.019428
23:46:22|0.01941
23:46:22|0.019411
23:46:24|0.019434
23:46:25|0.019414
23:46:25|0.019414
23:46:27|0.019414
23:46:28|0.019449
23:46:29|0.019395
23:46:30|0.0194
23:46:30|0.0194
23:46:32|0.019403
23:46:33|0.019432
23:46:34|0.019432
23:46:35|0.019432
23:46:36|0.019432
23:46:37|0.019432
23:46:37|0.019433
23:46:39|0.019433
23:46:40|0.019433
23:46:41|0.019446
23:46:42|0.019443
23:46:43|0.019443
23:46:44|0.01945
23:46:45|0.019448
23:46:46|0.019448
23:46:46|0.019448
23:46:47|0.019448
23:46:49|0.019458
23:46:50|0.019513
23:46:50|0.019513
23:46:52|0.019499
23:46:53|0.019505
23:46:54|0.019492
23:46:55|0.019501
23:46:56|0.019489
23:46:57|0.019489
23:46:58|0.019485
23:46:59|0.019467
23:47:00|0.019467
23:47:01|0.019483
23:47:02|0.019483
23:47:03|0.019483
23:47:04|0.01952
23:47:05|0.01952
23:47:06|0.01952
23:47:08|0.01952
23:47:09|0.01952
23:47:10|0.01952
23:47:11|0.019514
23:47:12|0.01952
23:47:13|0.01952
23:47:14|0.019498
23:47:15|0.019498
23:47:16|0.019501
23:47:17|0.019492
23:47:18|0.019492
23:47:19|0.019492
23:47:20|0.01952
23:47:21|0.01952
23:47:22|0.01952
23:47:24|0.01952
23:47:24|0.019515
23:47:25|0.019518
23:47:26|0.019518
23:47:27|0.01952
23:47:28|0.01952
23:47:29|0.01953
23:47:30|0.01953
23:47:31|0.01953
23:47:33|0.01953
23:47:34|0.01953
23:47:35|0.01953
23:47:35|0.01953
23:47:36|0.01953
23:47:37|0.01953
23:47:38|0.01953
23:47:39|0.01953
23:47:40|0.019524
23:47:42|0.019534
23:47:42|0.019534
23:47:43|0.019534
23:47:44|0.019523
23:47:45|0.019531
23:47:46|0.019525
23:47:47|0.019543
23:47:48|0.019534
23:47:49|0.019534
23:47:50|0.019578
23:47:51|0.019559
23:47:53|0.019578
23:47:53|0.019578
23:47:54|0.019578
23:47:55|0.019578
23:47:57|0.019578
23:47:57|0.019558
23:47:58|0.019578
23:47:59|0.019558
23:48:01|0.01955
23:48:01|0.01955
23:48:03|0.01955
23:48:03|0.01955
23:48:04|0.01955
23:48:05|0.019547
23:48:06|0.01953
23:48:08|0.01953
23:48:10|0.019544
23:48:10|0.019546
23:48:12|0.019546
23:48:13|0.019546
23:48:14|0.019546
23:48:15|0.019546
23:48:15|0.01954
23:48:16|0.01954
23:48:18|0.01954
23:48:19|0.01954
23:48:19|0.019535
23:48:21|0.019535
23:48:22|0.019535
23:48:23|0.019535
23:48:24|0.019535
23:48:25|0.019535
23:48:26|0.019535
23:48:27|0.019535
23:48:28|0.019535
23:48:29|0.019535
23:48:30|0.019535
23:48:31|0.019539
23:48:32|0.019539
23:48:33|0.01955
23:48:34|0.01955
23:48:35|0.019593
23:48:36|0.019593
23:48:38|0.01954
23:48:38|0.01954
23:48:39|0.01954
23:48:40|0.01954
23:48:41|0.01954
23:48:43|0.01954
23:48:44|0.01954
23:48:44|0.01954
23:48:45|0.01954
23:48:46|0.01954
23:48:47|0.01954
23:48:48|0.01954
23:48:50|0.019566
23:48:50|0.019584
23:48:52|0.019584
23:48:52|0.019584
23:48:53|0.019584
23:48:54|0.019584
23:48:55|0.019584
23:48:56|0.019584
23:48:57|0.019584
23:48:58|0.019584
23:48:59|0.019584
23:49:00|0.019584
23:49:01|0.019566
23:49:03|0.019578
23:49:03|0.019578
23:49:04|0.019578
23:49:05|0.019573
23:49:07|0.019573
23:49:07|0.019573
23:49:09|0.019573
23:49:11|0.019578
23:49:12|0.019585
23:49:13|0.019585
23:49:14|0.019585
23:49:15|0.019585
23:49:16|0.019611
23:49:18|0.019611
23:49:19|0.019611
23:49:20|0.019616
23:49:21|0.019602
23:49:22|0.019602
23:49:22|0.019611
23:49:24|0.019611
23:49:25|0.019621
23:49:26|0.019621
23:49:27|0.019621
23:49:28|0.019621
23:49:29|0.019621
23:49:30|0.019621
23:49:31|0.019621
23:49:32|0.019621
23:49:33|0.019621
23:49:34|0.019662
23:49:35|0.019659
23:49:36|0.019677
23:49:37|0.01966
23:49:38|0.019648
23:49:39|0.019623
23:49:40|0.019677
23:49:41|0.019625
23:49:42|0.019649
23:49:43|0.01964
23:49:44|0.019641
23:49:45|0.019641
23:49:46|0.019641
23:49:47|0.019641
23:49:48|0.019664
23:49:49|0.019664
23:49:50|0.019659
23:49:51|0.019659
23:49:52|0.019659
23:49:53|0.019659
23:49:54|0.01966
23:49:55|0.019644
23:49:56|0.019644
23:49:57|0.019644
23:49:58|0.019644
23:49:59|0.019635
23:50:00|0.019635
23:50:01|0.019635
23:50:02|0.019635
23:50:03|0.01965
23:50:04|0.01965
23:50:05|0.019654
23:50:06|0.019654
23:50:07|0.019654
23:50:08|0.019648
23:50:09|0.019648
23:50:11|0.019624
23:50:12|0.019559
23:50:13|0.019559
23:50:14|0.019611
23:50:15|0.019588
23:50:17|0.019588
23:50:17|0.019588
23:50:18|0.019588
23:50:19|0.019588
23:50:20|0.019497
23:50:22|0.019508
23:50:22|0.019508
23:50:24|0.019498
23:50:25|0.019498
23:50:26|0.019498
23:50:27|0.019498
23:50:28|0.019498
23:50:29|0.019493
23:50:30|0.019493
23:50:31|0.019466
23:50:32|0.019466
23:50:32|0.019483
23:50:34|0.019486
23:50:35|0.019486
23:50:36|0.019491
23:50:37|0.019491
23:50:38|0.019487
23:50:39|0.019487
23:50:40|0.019487
23:50:40|0.019487
23:50:42|0.019487
23:50:42|0.019539
23:50:44|0.019578
23:50:45|0.019578
23:50:46|0.019578
23:50:46|0.019578
23:50:48|0.019603
23:50:48|0.019603
23:50:49|0.019603
23:50:51|0.019581
23:50:52|0.019568
23:50:52|0.019568
23:50:54|0.019569
23:50:55|0.019565
23:50:55|0.019572
23:50:57|0.019572
23:50:57|0.019566
23:50:59|0.019566
23:51:00|0.019566
23:51:01|0.019565
23:51:02|0.019565
23:51:03|0.019569
23:51:04|0.019569
23:51:05|0.019603
23:51:06|0.019603
23:51:07|0.019603
23:51:08|0.019603
23:51:09|0.019601
23:51:10|0.019601
23:51:12|0.019587
23:51:13|0.019597
23:51:14|0.019597
23:51:16|0.019604
23:51:16|0.019604
23:51:18|0.019599
23:51:19|0.019599
23:51:20|0.019599
23:51:21|0.019599
23:51:22|0.019599
23:51:23|0.019603
23:51:24|0.019604
23:51:25|0.019601
23:51:26|0.019599
23:51:27|0.019599
23:51:28|0.019599
23:51:29|0.019599
23:51:30|0.019599
23:51:31|0.019599
23:51:32|0.019599
23:51:33|0.019599
23:51:34|0.019599
23:51:35|0.019599
23:51:36|0.019599
23:51:37|0.019547
23:51:38|0.019547
23:51:39|0.019551
23:51:40|0.019551
23:51:41|0.019551
23:51:42|0.019551
23:51:43|0.019551
23:51:44|0.019551
23:51:45|0.019551
23:51:46|0.019551
23:51:47|0.019551
23:51:48|0.019551
23:51:49|0.019566
23:51:50|0.019566
23:51:51|0.01955
23:51:52|0.01955
23:51:54|0.01955
23:51:55|0.019551
23:51:56|0.019551
23:51:57|0.019558
23:51:58|0.019555
23:51:59|0.019555
23:52:00|0.019555
23:52:01|0.019555
23:52:02|0.019555
23:52:03|0.019555
23:52:04|0.019555
23:52:05|0.019555
23:52:06|0.019555
23:52:07|0.019555
23:52:08|0.019555
23:52:09|0.019555
23:52:10|0.019555
23:52:11|0.019552
23:52:13|0.019567
23:52:13|0.019567
23:52:15|0.019567
23:52:16|0.019567
23:52:17|0.019567
23:52:18|0.019567
23:52:19|0.019567
23:52:20|0.019567
23:52:21|0.019569
23:52:22|0.019569
23:52:23|0.019565
23:52:25|0.019587
23:52:26|0.019587
23:52:26|0.019587
23:52:28|0.019587
23:52:29|0.019587
23:52:30|0.019561
23:52:31|0.019602
23:52:32|0.019602
23:52:32|0.019602
23:52:33|0.019602
23:52:35|0.019602
23:52:36|0.019602
23:52:37|0.019597
23:52:38|0.019607
23:52:39|0.019602
23:52:40|0.019602
23:52:40|0.019594
23:52:42|0.019594
23:52:43|0.019599
23:52:44|0.019599
23:52:44|0.01956
23:52:46|0.019661
23:52:47|0.019661
23:52:47|0.019661
23:52:49|0.019661
23:52:50|0.019661
23:52:51|0.019658
23:52:52|0.019658
23:52:52|0.019689
23:52:54|0.01974
23:52:55|0.019743
23:52:56|0.019735
23:52:57|0.019739
23:52:57|0.01974
23:52:59|0.019746
23:53:00|0.019748
23:53:01|0.019753
23:53:02|0.019747
23:53:03|0.019747
23:53:04|0.019756
23:53:05|0.019767
23:53:06|0.019774
23:53:06|0.019774
23:53:08|0.019774
23:53:09|0.019776
23:53:09|0.019796
23:53:10|0.019779
23:53:12|0.019806
23:53:13|0.019805
23:53:15|0.019813
23:53:15|0.019813
23:53:17|0.019813
23:53:18|0.019813
23:53:19|0.01985
23:53:20|0.019838
23:53:21|0.019869
23:53:22|0.019869
23:53:23|0.019863
23:53:24|0.019892
23:53:25|0.019822
23:53:26|0.019822
23:53:27|0.019833
23:53:28|0.019828
23:53:29|0.019828
23:53:30|0.019832
23:53:31|0.01987
23:53:32|0.019904
23:53:33|0.019902
23:53:34|0.019929
23:53:35|0.019912
23:53:36|0.019963
23:53:37|0.019943
23:53:38|0.0199
23:53:39|0.019933
23:53:40|0.019931
23:53:41|0.019925
23:53:42|0.019934
23:53:43|0.019924
23:53:44|0.01995
23:53:45|0.01995
23:53:46|0.01995
23:53:47|0.019948
23:53:48|0.019931
23:53:49|0.019943
23:53:50|0.019948
23:53:52|0.019854
23:53:52|0.019854
23:53:53|0.01987
23:53:54|0.019852
23:53:56|0.0199
23:53:56|0.019832
23:53:57|0.019852
23:53:58|0.019896
23:53:59|0.019896
23:54:00|0.019896
23:54:01|0.019907
23:54:02|0.019948
23:54:03|0.0199
23:54:04|0.019873
23:54:06|0.019833
23:54:06|0.019834
23:54:07|0.019834
23:54:08|0.019902
23:54:10|0.019902
23:54:10|0.019867
23:54:11|0.019922
23:54:12|0.01991
23:54:14|0.019877
23:54:15|0.019897
23:54:16|0.019897
23:54:18|0.01988
23:54:18|0.01988
23:54:19|0.019886
23:54:21|0.019894
23:54:22|0.019866
23:54:24|0.019899
23:54:25|0.019898
23:54:26|0.019898
23:54:27|0.019898
23:54:28|0.019899
23:54:28|0.019898
23:54:30|0.0199
23:54:30|0.0199
23:54:32|0.0199
23:54:32|0.019899
23:54:34|0.019899
23:54:35|0.019899
23:54:36|0.019899
23:54:37|0.0199
23:54:38|0.0199
23:54:38|0.019919
23:54:39|0.019919
23:54:40|0.019921
23:54:41|0.019924
23:54:42|0.019934
23:54:43|0.019918
23:54:45|0.019948
23:54:45|0.01995
23:54:46|0.019944
23:54:48|0.019968
23:54:48|0.019944
23:54:50|0.019937
23:54:50|0.019937
23:54:52|0.019937
23:54:53|0.019918
23:54:53|0.0199
23:54:54|0.019918
23:54:56|0.019922
23:54:56|0.019946
23:54:57|0.019938
23:54:58|0.019925
23:54:59|0.019925
23:55:00|0.019928
23:55:01|0.019925
23:55:02|0.019936
23:55:03|0.019936
23:55:04|0.019936
23:55:05|0.019942
23:55:06|0.019945
23:55:08|0.019945
23:55:08|0.019921
23:55:09|0.019924
23:55:10|0.01994
23:55:11|0.019945
23:55:12|0.019945
23:55:13|0.019906
23:55:15|0.019938
23:55:17|0.019938
23:55:18|0.019918
23:55:18|0.019918
23:55:20|0.019936
23:55:21|0.019932
23:55:22|0.019932
23:55:23|0.019932
23:55:24|0.019919
23:55:26|0.019947
23:55:26|0.019947
23:55:28|0.019945
23:55:28|0.019945
23:55:29|0.019947
23:55:30|0.019932
23:55:31|0.019895
23:55:32|0.019904
23:55:33|0.019866
23:55:35|0.019852
23:55:36|0.019852
23:55:37|0.019834
23:55:37|0.019803
23:55:38|0.019831
23:55:40|0.019825
23:55:40|0.019825
23:55:41|0.019825
23:55:42|0.019816
23:55:44|0.019828
23:55:44|0.01975
23:55:46|0.019808
23:55:46|0.019791
23:55:47|0.01976
23:55:48|0.019752
23:55:49|0.019654
23:55:51|0.019709
23:55:51|0.019686
23:55:53|0.019809
23:55:54|0.0198
23:55:55|0.01976
23:55:55|0.019796
23:55:57|0.019794
23:55:57|0.019808
23:55:58|0.019808
23:55:59|0.019792
23:56:01|0.019739
23:56:01|0.019732
23:56:02|0.019761
23:56:03|0.019786
23:56:05|0.019786
23:56:05|0.01978
23:56:06|0.01978
23:56:08|0.019856
23:56:08|0.019852
23:56:10|0.019799
23:56:11|0.019842
23:56:12|0.019832
23:56:12|0.019856
23:56:14|0.019899
23:56:14|0.019899
23:56:16|0.019873
23:56:17|0.019869
23:56:19|0.019893
23:56:20|0.0199
23:56:21|0.019947
23:56:22|0.019911
23:56:23|0.019892
23:56:24|0.019882
23:56:25|0.019889
23:56:27|0.0199
23:56:28|0.0199
23:56:29|0.019882
23:56:30|0.01987
23:56:31|0.01987
23:56:31|0.019888
23:56:33|0.01989
23:56:34|0.01989
23:56:35|0.019873
23:56:36|0.01989
23:56:37|0.019868
23:56:38|0.019886
23:56:39|0.019906
23:56:40|0.019906
23:56:40|0.019879
23:56:42|0.019887
23:56:43|0.019887
23:56:44|0.019891
23:56:45|0.01993
23:56:46|0.01993
23:56:46|0.019931
23:56:48|0.019931
23:56:49|0.019931
23:56:50|0.019931
23:56:51|0.019883
23:56:51|0.019913
23:56:52|0.019902
23:56:54|0.019896
23:56:55|0.019881
23:56:56|0.019943
23:56:56|0.019919
23:56:58|0.019867
23:56:59|0.01989
23:56:59|0.019889
23:57:01|0.019888
23:57:02|0.019888
23:57:03|0.019881
23:57:04|0.019881
23:57:05|0.01989
23:57:06|0.01989
23:57:07|0.01989
23:57:08|0.01989
23:57:09|0.01989
23:57:10|0.01989
23:57:10|0.019913
23:57:12|0.019918
23:57:13|0.019918
23:57:13|0.019915
23:57:15|0.019915
23:57:15|0.019915
23:57:17|0.019915
23:57:19|0.019915
23:57:20|0.019915
23:57:20|0.019915
23:57:22|0.019915
23:57:23|0.019895
23:57:24|0.019903
23:57:25|0.01989
23:57:27|0.019908
23:57:28|0.019908
23:57:28|0.019925
23:57:30|0.019908
23:57:31|0.019891
23:57:32|0.019924
23:57:33|0.019901
23:57:34|0.019901
23:57:35|0.019901
23:57:36|0.019901
23:57:37|0.019901
23:57:38|0.019899
23:57:39|0.019897
23:57:40|0.019897
23:57:40|0.01989
23:57:41|0.019892
23:57:43|0.019892
23:57:44|0.019889
23:57:45|0.0199
23:57:46|0.0199
23:57:47|0.019922
23:57:48|0.019922
23:57:49|0.019899
23:57:50|0.019899
23:57:51|0.019903
23:57:52|0.019902
23:57:53|0.019902
23:57:54|0.019902
23:57:54|0.019901
23:57:56|0.019901
23:57:56|0.019895
23:57:58|0.019895
23:57:59|0.019806
23:58:00|0.01982
23:58:01|0.01982
23:58:01|0.019896
23:58:02|0.019895
23:58:03|0.019895
23:58:04|0.019895
23:58:05|0.019895
23:58:07|0.019895
23:58:08|0.019895
23:58:09|0.019895
23:58:09|0.019901
23:58:10|0.019901
23:58:12|0.019901
23:58:13|0.019901
23:58:14|0.019901
23:58:14|0.019901
23:58:16|0.019895
23:58:17|0.019895
23:58:18|0.019865
23:58:19|0.019865
23:58:21|0.019865
23:58:21|0.019895
23:58:22|0.019893
23:58:24|0.019893
23:58:25|0.019893
23:58:26|0.019893
23:58:27|0.019911
23:58:28|0.019911
23:58:29|0.019911
23:58:30|0.019911
23:58:31|0.019901
23:58:32|0.019901
23:58:33|0.019901
23:58:34|0.019901
23:58:35|0.019901
23:58:36|0.0199
23:58:37|0.0199
23:58:39|0.0199
23:58:39|0.0199
23:58:40|0.0199
23:58:41|0.0199
23:58:42|0.0199
23:58:43|0.019899
23:58:44|0.019899
23:58:45|0.0199
23:58:46|0.0199
23:58:47|0.01989
23:58:48|0.019885
23:58:49|0.01988
23:58:50|0.01985
23:58:51|0.019888
23:58:52|0.019888
23:58:53|0.019888
23:58:54|0.019888
23:58:55|0.019857
23:58:56|0.019857
23:58:57|0.019869
23:58:58|0.019883
23:58:59|0.019883
23:59:00|0.019883
23:59:01|0.019799
23:59:02|0.019799
23:59:03|0.019799
23:59:04|0.019807
23:59:05|0.019807
23:59:06|0.019807
23:59:07|0.0198
23:59:08|0.019801
23:59:09|0.019801
23:59:10|0.019807
23:59:11|0.019807
23:59:12|0.019824
23:59:13|0.019824
23:59:14|0.019807
23:59:15|0.019807
23:59:16|0.019807
23:59:17|0.019807
23:59:19|0.019794
23:59:20|0.019767
23:59:21|0.019767
23:59:22|0.019767
23:59:23|0.019806
23:59:25|0.019794
23:59:26|0.019775
23:59:27|0.019788
23:59:27|0.019788
23:59:28|0.019788
23:59:30|0.019788
23:59:31|0.019775
23:59:32|0.019775
23:59:33|0.019775
23:59:35|0.019775
23:59:35|0.019775
23:59:36|0.019775
23:59:37|0.019787
23:59:38|0.019787
23:59:39|0.019783
23:59:40|0.019775
23:59:41|0.019726
23:59:42|0.019726
23:59:43|0.019716
23:59:44|0.019734
23:59:45|0.019733
23:59:46|0.019755
23:59:47|0.019754
23:59:48|0.019754
23:59:49|0.019754
23:59:50|0.019702
23:59:51|0.019702
23:59:52|0.019712
23:59:54|0.019705
23:59:54|0.019705
23:59:55|0.019712
23:59:57|0.019704
23:59:57|0.019664
23:59:58|0.019663
23:59:59|0.019686