00:00:00|0.016753
00:00:01|0.016753
00:00:02|0.01674
00:00:03|0.01674
00:00:04|0.016759
00:00:05|0.016785
00:00:06|0.016755
00:00:07|0.016755
00:00:07|0.016751
00:00:09|0.016723
00:00:10|0.016723
00:00:11|0.016723
00:00:12|0.016746
00:00:12|0.016746
00:00:14|0.016733
00:00:15|0.016733
00:00:15|0.016725
00:00:17|0.016733
00:00:17|0.016814
00:00:19|0.016778
00:00:20|0.016783
00:00:21|0.016783
00:00:22|0.016765
00:00:23|0.01676
00:00:24|0.016799
00:00:24|0.016799
00:00:25|0.016766
00:00:27|0.01675
00:00:27|0.01675
00:00:29|0.01675
00:00:30|0.016757
00:00:31|0.016757
00:00:32|0.016815
00:00:33|0.016815
00:00:34|0.016815
00:00:35|0.016815
00:00:35|0.016732
00:00:37|0.016757
00:00:38|0.016757
00:00:39|0.016752
00:00:41|0.016752
00:00:42|0.016752
00:00:42|0.016739
00:00:44|0.016728
00:00:44|0.016728
00:00:46|0.016725
00:00:47|0.016725
00:00:47|0.016725
00:00:48|0.016725
00:00:49|0.01672
00:00:51|0.01671
00:00:52|0.01671
00:00:53|0.016711
00:00:54|0.016712
00:00:55|0.01671
00:00:56|0.016711
00:00:57|0.016713
00:00:58|0.01671
00:00:59|0.016737
00:01:00|0.016723
00:01:01|0.016711
00:01:02|0.016711
00:01:03|0.016716
00:01:04|0.016716
00:01:04|0.016716
00:01:06|0.016727
00:01:07|0.01671
00:01:08|0.01671
00:01:08|0.016726
00:01:10|0.016727
00:01:11|0.016727
00:01:12|0.016727
00:01:13|0.016727
00:01:14|0.016732
00:01:15|0.016737
00:01:15|0.016751
00:01:17|0.016728
00:01:18|0.016728
00:01:19|0.016728
00:01:19|0.016727
00:01:20|0.016727
00:01:22|0.016727
00:01:22|0.016728
00:01:24|0.016728
00:01:25|0.016732
00:01:26|0.016732
00:01:27|0.016732
00:01:28|0.016734
00:01:29|0.016729
00:01:30|0.016729
00:01:31|0.01673
00:01:32|0.01673
00:01:34|0.01673
00:01:34|0.01673
00:01:35|0.01673
00:01:36|0.016728
00:01:38|0.016727
00:01:39|0.01673
00:01:40|0.01673
00:01:41|0.01673
00:01:43|0.01673
00:01:44|0.016732
00:01:44|0.016732
00:01:45|0.016732
00:01:47|0.016733
00:01:48|0.01673
00:01:49|0.01673
00:01:50|0.01673
00:01:51|0.01673
00:01:52|0.01673
00:01:53|0.01673
00:01:54|0.01675
00:01:55|0.016733
00:01:56|0.016733
00:01:57|0.016763
00:01:58|0.016772
00:01:59|0.0168
00:02:00|0.0168
00:02:01|0.016729
00:02:02|0.016729
00:02:03|0.016727
00:02:04|0.016727
00:02:05|0.016727
00:02:06|0.016801
00:02:07|0.016801
00:02:08|0.016801
00:02:09|0.016801
00:02:11|0.016801
00:02:11|0.0168
00:02:12|0.016806
00:02:13|0.016806
00:02:14|0.016806
00:02:15|0.016806
00:02:16|0.016827
00:02:17|0.016827
00:02:18|0.016827
00:02:20|0.016827
00:02:20|0.016839
00:02:21|0.01684
00:02:22|0.016835
00:02:23|0.016835
00:02:24|0.016854
00:02:25|0.016878
00:02:26|0.016883
00:02:27|0.0169
00:02:28|0.016888
00:02:29|0.016893
00:02:31|0.016876
00:02:31|0.016888
00:02:32|0.016883
00:02:33|0.016898
00:02:34|0.016868
00:02:35|0.016839
00:02:36|0.016893
00:02:37|0.016869
00:02:38|0.0169
00:02:40|0.016919
00:02:41|0.016899
00:02:42|0.016994
00:02:43|0.01706
00:02:44|0.017067
00:02:45|0.017049
00:02:46|0.017097
00:02:47|0.01705
00:02:48|0.017098
00:02:49|0.017058
00:02:51|0.017079
00:02:51|0.017091
00:02:52|0.017077
00:02:54|0.017061
00:02:54|0.01705
00:02:56|0.017009
00:02:57|0.017033
00:02:58|0.017018
00:02:59|0.01706
00:03:00|0.017015
00:03:01|0.017053
00:03:02|0.017053
00:03:03|0.01706
00:03:03|0.017079
00:03:05|0.017074
00:03:06|0.017045
00:03:07|0.017014
00:03:08|0.017028
00:03:09|0.017051
00:03:10|0.017051
00:03:11|0.017049
00:03:12|0.017053
00:03:13|0.017045
00:03:14|0.017073
00:03:15|0.017025
00:03:16|0.017027
00:03:17|0.017014
00:03:18|0.017014
00:03:19|0.017051
00:03:20|0.01709
00:03:21|0.01709
00:03:23|0.017057
00:03:23|0.017074
00:03:24|0.017062
00:03:25|0.017029
00:03:27|0.017046
00:03:27|0.017029
00:03:28|0.017048
00:03:29|0.016988
00:03:30|0.017029
00:03:31|0.017016
00:03:32|0.016952
00:03:33|0.016952
00:03:34|0.017007
00:03:35|0.017007
00:03:37|0.017007
00:03:37|0.017007
00:03:38|0.016999
00:03:40|0.017
00:03:41|0.017016
00:03:42|0.017016
00:03:44|0.017
00:03:45|0.017
00:03:46|0.017
00:03:47|0.017029
00:03:48|0.01701
00:03:49|0.017054
00:03:50|0.017045
00:03:51|0.017069
00:03:52|0.01706
00:03:54|0.01706
00:03:54|0.01707
00:03:55|0.01706
00:03:56|0.01706
00:03:57|0.01708
00:03:58|0.017067
00:03:59|0.01708
00:04:01|0.017066
00:04:02|0.017009
00:04:02|0.01702
00:04:04|0.017025
00:04:05|0.017023
00:04:06|0.017
00:04:07|0.017016
00:04:09|0.017
00:04:09|0.017
00:04:10|0.016956
00:04:11|0.016996
00:04:12|0.016952
00:04:13|0.016989
00:04:14|0.016898
00:04:15|0.016882
00:04:16|0.016839
00:04:17|0.016839
00:04:18|0.016852
00:04:19|0.01683
00:04:20|0.016892
00:04:21|0.016891
00:04:22|0.016891
00:04:23|0.016891
00:04:24|0.016872
00:04:25|0.016889
00:04:26|0.016889
00:04:27|0.016857
00:04:28|0.016887
00:04:29|0.016887
00:04:30|0.016857
00:04:31|0.016872
00:04:32|0.016801
00:04:33|0.016801
00:04:34|0.01685
00:04:35|0.01686
00:04:36|0.016888
00:04:37|0.01686
00:04:38|0.016883
00:04:39|0.016883
00:04:40|0.016883
00:04:42|0.016898
00:04:43|0.016897
00:04:44|0.016897
00:04:45|0.016905
00:04:46|0.016907
00:04:47|0.016909
00:04:49|0.016909
00:04:49|0.016909
00:04:51|0.01689
00:04:51|0.01689
00:04:53|0.016885
00:04:54|0.016801
00:04:54|0.016832
00:04:55|0.016832
00:04:56|0.016839
00:04:58|0.01683
00:04:59|0.01683
00:05:00|0.016843
00:05:01|0.01685
00:05:02|0.016839
00:05:03|0.016839
00:05:04|0.01685
00:05:05|0.01685
00:05:06|0.01685
00:05:07|0.016849
00:05:07|0.01684
00:05:09|0.01684
00:05:10|0.016857
00:05:11|0.016848
00:05:12|0.016848
00:05:13|0.016839
00:05:14|0.016794
00:05:15|0.01684
00:05:15|0.016824
00:05:16|0.016803
00:05:17|0.016801
00:05:18|0.016767
00:05:19|0.016783
00:05:20|0.016783
00:05:22|0.016788
00:05:23|0.016788
00:05:24|0.016793
00:05:25|0.016781
00:05:26|0.016848
00:05:27|0.016805
00:05:28|0.016844
00:05:29|0.016854
00:05:30|0.016868
00:05:31|0.016868
00:05:32|0.016868
00:05:33|0.016868
00:05:34|0.016868
00:05:35|0.01691
00:05:36|0.016911
00:05:37|0.016902
00:05:38|0.016848
00:05:39|0.016848
00:05:40|0.016848
00:05:41|0.016858
00:05:43|0.0169
00:05:44|0.016917
00:05:45|0.016917
00:05:46|0.016917
00:05:48|0.016917
00:05:49|0.016917
00:05:50|0.016917
00:05:50|0.016911
00:05:52|0.016917
00:05:53|0.016912
00:05:53|0.016916
00:05:54|0.016891
00:05:56|0.016901
00:05:57|0.016901
00:05:57|0.01686
00:05:58|0.016844
00:06:00|0.016844
00:06:00|0.016844
00:06:02|0.016882
00:06:02|0.016836
00:06:03|0.016839
00:06:05|0.016844
00:06:05|0.016844
00:06:07|0.016897
00:06:07|0.016891
00:06:09|0.016901
00:06:09|0.016917
00:06:11|0.016917
00:06:11|0.016913
00:06:12|0.016913
00:06:13|0.016917
00:06:14|0.016917
00:06:15|0.016903
00:06:16|0.016903
00:06:17|0.016917
00:06:18|0.016914
00:06:19|0.016966
00:06:20|0.016927
00:06:22|0.016967
00:06:23|0.016962
00:06:23|0.016952
00:06:24|0.016943
00:06:26|0.016943
00:06:26|0.016962
00:06:27|0.016962
00:06:28|0.016962
00:06:29|0.016932
00:06:31|0.016932
00:06:31|0.016932
00:06:32|0.016957
00:06:33|0.016957
00:06:34|0.016961
00:06:35|0.016944
00:06:36|0.016961
00:06:37|0.016965
00:06:39|0.01696
00:06:40|0.016961
00:06:40|0.016961
00:06:42|0.016957
00:06:42|0.016957
00:06:44|0.016952
00:06:45|0.016952
00:06:47|0.016952
00:06:48|0.016943
00:06:49|0.01694
00:06:49|0.01694
00:06:51|0.01694
00:06:51|0.01694
00:06:53|0.01694
00:06:54|0.01694
00:06:55|0.01694
00:06:56|0.016936
00:06:57|0.016936
00:06:58|0.016937
00:06:59|0.016944
00:07:01|0.016961
00:07:01|0.017
00:07:02|0.017005
00:07:03|0.017005
00:07:04|0.017009
00:07:05|0.017
00:07:06|0.017007
00:07:08|0.016953
00:07:09|0.01702
00:07:09|0.01702
00:07:11|0.01702
00:07:11|0.01702
00:07:12|0.016984
00:07:13|0.01694
00:07:14|0.016998
00:07:15|0.016977
00:07:17|0.016987
00:07:17|0.016956
00:07:18|0.016956
00:07:20|0.016956
00:07:20|0.016958
00:07:22|0.016958
00:07:23|0.016981
00:07:24|0.017007
00:07:24|0.017
00:07:25|0.017
00:07:26|0.017
00:07:28|0.017007
00:07:29|0.017007
00:07:29|0.017
00:07:30|0.017
00:07:31|0.016966
00:07:32|0.016996
00:07:34|0.016993
00:07:34|0.016991
00:07:35|0.016991
00:07:37|0.016991
00:07:37|0.016992
00:07:39|0.016992
00:07:40|0.016992
00:07:41|0.016997
00:07:41|0.016973
00:07:43|0.016999
00:07:43|0.017
00:07:45|0.017
00:07:46|0.016992
00:07:47|0.016998
00:07:49|0.016991
00:07:50|0.016991
00:07:51|0.016991
00:07:52|0.017037
00:07:53|0.01704
00:07:54|0.01706
00:07:55|0.01706
00:07:56|0.017032
00:07:57|0.017019
00:07:58|0.017015
00:07:59|0.017031
00:08:00|0.017025
00:08:01|0.017029
00:08:02|0.017028
00:08:03|0.017022
00:08:04|0.017022
00:08:05|0.017029
00:08:06|0.017029
00:08:07|0.017004
00:08:08|0.017
00:08:09|0.016977
00:08:10|0.01696
00:08:11|0.016989
00:08:12|0.016989
00:08:14|0.017003
00:08:14|0.017019
00:08:15|0.016962
00:08:16|0.01696
00:08:17|0.016988
00:08:18|0.016978
00:08:19|0.017001
00:08:20|0.017001
00:08:21|0.017022
00:08:22|0.017022
00:08:23|0.017022
00:08:24|0.017022
00:08:25|0.017019
00:08:26|0.017
00:08:27|0.017
00:08:28|0.017
00:08:29|0.016995
00:08:30|0.017021
00:08:31|0.017021
00:08:32|0.017
00:08:33|0.017
00:08:34|0.016988
00:08:35|0.016988
00:08:36|0.016988
00:08:37|0.016988
00:08:38|0.016988
00:08:39|0.017002
00:08:40|0.017002
00:08:41|0.017002
00:08:42|0.017002
00:08:43|0.017
00:08:44|0.017
00:08:46|0.017002
00:08:47|0.016977
00:08:48|0.016977
00:08:49|0.016977
00:08:50|0.016977
00:08:52|0.016995
00:08:52|0.016995
00:08:53|0.016995
00:08:54|0.017
00:08:55|0.016999
00:08:56|0.017001
00:08:57|0.017001
00:08:58|0.017015
00:08:59|0.017015
00:09:00|0.017015
00:09:01|0.017012
00:09:02|0.017012
00:09:03|0.017012
00:09:04|0.017012
00:09:05|0.017012
00:09:06|0.017012
00:09:07|0.017012
00:09:08|0.017012
00:09:09|0.017012
00:09:10|0.017011
00:09:11|0.017011
00:09:12|0.017011
00:09:13|0.017009
00:09:14|0.017009
00:09:15|0.017009
00:09:16|0.016995
00:09:17|0.016995
00:09:18|0.016995
00:09:20|0.016956
00:09:21|0.016939
00:09:22|0.016901
00:09:23|0.016901
00:09:24|0.016862
00:09:24|0.016862
00:09:26|0.016863
00:09:26|0.016774
00:09:28|0.016838
00:09:28|0.016807
00:09:29|0.016888
00:09:31|0.016896
00:09:32|0.016903
00:09:33|0.0169
00:09:34|0.016875
00:09:34|0.016875
00:09:35|0.016949
00:09:36|0.016949
00:09:37|0.016933
00:09:39|0.016907
00:09:40|0.016947
00:09:40|0.016905
00:09:42|0.016905
00:09:43|0.016933
00:09:44|0.016911
00:09:45|0.016952
00:09:46|0.016911
00:09:46|0.016911
00:09:48|0.016905
00:09:49|0.016905
00:09:51|0.016916
00:09:52|0.016937
00:09:52|0.016922
00:09:54|0.01692
00:09:55|0.016918
00:09:55|0.016916
00:09:56|0.016911
00:09:57|0.016911
00:09:59|0.016911
00:09:59|0.016916
00:10:01|0.016906
00:10:01|0.016911
00:10:03|0.016911
00:10:04|0.016935
00:10:05|0.016935
00:10:05|0.016914
00:10:07|0.01691
00:10:08|0.016916
00:10:09|0.016916
00:10:10|0.01692
00:10:11|0.016907
00:10:12|0.016908
00:10:13|0.016908
00:10:14|0.016927
00:10:15|0.016931
00:10:16|0.016908
00:10:17|0.016914
00:10:18|0.016913
00:10:20|0.016916
00:10:20|0.016916
00:10:21|0.016913
00:10:22|0.016934
00:10:23|0.01691
00:10:24|0.016928
00:10:25|0.016913
00:10:26|0.016913
00:10:27|0.016913
00:10:28|0.016924
00:10:29|0.016924
00:10:30|0.016924
00:10:31|0.016927
00:10:32|0.016918
00:10:33|0.016931
00:10:34|0.016931
00:10:35|0.016913
00:10:36|0.016913
00:10:37|0.016913
00:10:38|0.016929
00:10:39|0.016929
00:10:40|0.016929
00:10:41|0.016928
00:10:42|0.016928
00:10:43|0.016919
00:10:44|0.016918
00:10:45|0.016926
00:10:46|0.016919
00:10:48|0.016937
00:10:49|0.016946
00:10:50|0.016946
00:10:51|0.016925
00:10:51|0.016914
00:10:53|0.016914
00:10:54|0.016912
00:10:55|0.016912
00:10:56|0.016912
00:10:57|0.016912
00:10:59|0.016912
00:10:59|0.016912
00:11:00|0.016912
00:11:01|0.016912
00:11:02|0.016912
00:11:03|0.0169
00:11:04|0.016866
00:11:05|0.016859
00:11:06|0.016859
00:11:07|0.016855
00:11:08|0.016847
00:11:09|0.016847
00:11:10|0.016847
00:11:11|0.016844
00:11:12|0.016778
00:11:13|0.016831
00:11:14|0.016813
00:11:15|0.016823
00:11:16|0.01684
00:11:17|0.016817
00:11:18|0.016828
00:11:19|0.016799
00:11:20|0.016787
00:11:21|0.01679
00:11:22|0.016798
00:11:23|0.016798
00:11:24|0.016801
00:11:25|0.0168
00:11:26|0.01681
00:11:27|0.016799
00:11:28|0.016743
00:11:29|0.016749
00:11:30|0.016778
00:11:31|0.016749
00:11:32|0.016778
00:11:33|0.016755
00:11:34|0.016746
00:11:35|0.016767
00:11:36|0.0168
00:11:37|0.016793
00:11:38|0.016812
00:11:39|0.016813
00:11:40|0.016813
00:11:41|0.016751
00:11:43|0.016762
00:11:43|0.016767
00:11:45|0.016769
00:11:45|0.016776
00:11:46|0.016776
00:11:47|0.016807
00:11:49|0.016807
00:11:50|0.01682
00:11:51|0.01682
00:11:52|0.01682
00:11:53|0.016816
00:11:54|0.016816
00:11:55|0.016817
00:11:57|0.016813
00:11:57|0.016787
00:11:59|0.016787
00:12:00|0.016796
00:12:01|0.016796
00:12:02|0.016796
00:12:03|0.016812
00:12:04|0.016812
00:12:05|0.016812
00:12:06|0.016787
00:12:07|0.016796
00:12:07|0.016827
00:12:09|0.016791
00:12:09|0.016791
00:12:11|0.016791
00:12:12|0.01682
00:12:12|0.01682
00:12:14|0.016767
00:12:15|0.016814
00:12:16|0.016788
00:12:17|0.016773
00:12:17|0.016782
00:12:19|0.01682
00:12:20|0.01682
00:12:20|0.016806
00:12:22|0.016779
00:12:23|0.0168
00:12:24|0.0168
00:12:25|0.0168
00:12:25|0.016806
00:12:26|0.016806
00:12:28|0.016806
00:12:29|0.0168
00:12:30|0.016782
00:12:31|0.016782
00:12:32|0.016782
00:12:33|0.016782
00:12:34|0.016802
00:12:35|0.016802
00:12:36|0.016803
00:12:36|0.016801
00:12:37|0.016801
00:12:38|0.016801
00:12:40|0.016801
00:12:41|0.016801
00:12:42|0.016799
00:12:43|0.016787
00:12:44|0.016795
00:12:45|0.016795
00:12:46|0.016797
00:12:47|0.016793
00:12:48|0.016793
00:12:49|0.016794
00:12:51|0.016794
00:12:52|0.016794
00:12:53|0.016769
00:12:54|0.016771
00:12:55|0.016771
00:12:56|0.016776
00:12:58|0.01686
00:12:58|0.016863
00:12:59|0.016866
00:13:01|0.016866
00:13:01|0.016866
00:13:03|0.016866
00:13:04|0.016864
00:13:04|0.016864
00:13:05|0.016864
00:13:07|0.016863
00:13:07|0.016855
00:13:09|0.016855
00:13:09|0.016861
00:13:11|0.016861
00:13:12|0.016854
00:13:12|0.016854
00:13:14|0.016854
00:13:15|0.016831
00:13:15|0.016814
00:13:17|0.016814
00:13:18|0.016814
00:13:18|0.016827
00:13:20|0.016814
00:13:20|0.016831
00:13:22|0.016833
00:13:23|0.01684
00:13:24|0.01684
00:13:25|0.01684
00:13:26|0.01684
00:13:27|0.016839
00:13:28|0.016839
00:13:29|0.016844
00:13:30|0.016839
00:13:31|0.016839
00:13:32|0.016839
00:13:33|0.016839
00:13:34|0.016839
00:13:35|0.016856
00:13:36|0.016853
00:13:36|0.016853
00:13:37|0.016853
00:13:39|0.016839
00:13:40|0.01685
00:13:41|0.016863
00:13:42|0.016846
00:13:43|0.016858
00:13:44|0.016858
00:13:45|0.016841
00:13:46|0.016841
00:13:47|0.016841
00:13:48|0.016841
00:13:49|0.016864
00:13:49|0.016864
00:13:51|0.016864
00:13:53|0.016866
00:13:53|0.016869
00:13:54|0.01686
00:13:56|0.016875
00:13:57|0.016869
00:13:57|0.016868
00:13:59|0.016868
00:13:59|0.016868
00:14:01|0.016868
00:14:01|0.016868
00:14:03|0.016887
00:14:03|0.01688
00:14:05|0.01688
00:14:06|0.01688
00:14:06|0.01689
00:14:07|0.016875
00:14:09|0.016875
00:14:10|0.016875
00:14:10|0.016875
00:14:12|0.016875
00:14:12|0.016875
00:14:14|0.016868
00:14:15|0.016867
00:14:16|0.016852
00:14:17|0.016848
00:14:18|0.016848
00:14:19|0.016868
00:14:20|0.016868
00:14:21|0.016868
00:14:22|0.016868
00:14:22|0.016868
00:14:23|0.016852
00:14:24|0.01684
00:14:26|0.016852
00:14:27|0.016852
00:14:28|0.016842
00:14:29|0.016823
00:14:30|0.016863
00:14:30|0.016863
00:14:32|0.016847
00:14:33|0.016867
00:14:34|0.016867
00:14:35|0.016867
00:14:36|0.016867
00:14:37|0.016867
00:14:37|0.016867
00:14:39|0.0168
00:14:40|0.0168
00:14:41|0.016832
00:14:42|0.016832
00:14:42|0.016807
00:14:44|0.016807
00:14:45|0.016805
00:14:46|0.016831
00:14:47|0.016827
00:14:48|0.016827
00:14:49|0.016803
00:14:49|0.016803
00:14:51|0.016806
00:14:52|0.016806
00:14:53|0.016806
00:14:55|0.016803
00:14:56|0.016795
00:14:57|0.016794
00:14:57|0.016731
00:14:59|0.016731
00:15:00|0.016779
00:15:01|0.016779
00:15:02|0.016779
00:15:03|0.016777
00:15:05|0.016773
00:15:05|0.016773
00:15:07|0.016737
00:15:08|0.016737
00:15:09|0.016737
00:15:10|0.016737
00:15:11|0.016737
00:15:12|0.016737
00:15:13|0.016737
00:15:14|0.016737
00:15:15|0.016737
00:15:16|0.016734
00:15:17|0.016734
00:15:17|0.016733
00:15:18|0.016733
00:15:19|0.016733
00:15:21|0.016733
00:15:22|0.016733
00:15:23|0.016747
00:15:24|0.016751
00:15:25|0.016751
00:15:26|0.016733
00:15:26|0.01675
00:15:27|0.016746
00:15:29|0.016746
00:15:29|0.016754
00:15:31|0.016735
00:15:31|0.016746
00:15:33|0.016733
00:15:34|0.016733
00:15:35|0.016733
00:15:36|0.016751
00:15:37|0.016751
00:15:38|0.016751
00:15:39|0.016751
00:15:40|0.016771
00:15:41|0.016771
00:15:42|0.016771
00:15:43|0.016743
00:15:44|0.016743
00:15:45|0.016768
00:15:46|0.016768
00:15:47|0.016751
00:15:48|0.016747
00:15:49|0.016747
00:15:50|0.016761
00:15:51|0.01675
00:15:52|0.01683
00:15:54|0.016831
00:15:55|0.016831
00:15:55|0.016831
00:15:56|0.016831
00:15:58|0.016831
00:15:58|0.016831
00:16:00|0.016831
00:16:00|0.01685
00:16:01|0.01683
00:16:03|0.016831
00:16:03|0.01683
00:16:04|0.016839
00:16:05|0.016839
00:16:06|0.016843
00:16:08|0.01683
00:16:09|0.01683
00:16:10|0.01683
00:16:10|0.016839
00:16:11|0.01683
00:16:13|0.016835
00:16:13|0.016835
00:16:15|0.016835
00:16:15|0.016827
00:16:16|0.016827
00:16:18|0.016827
00:16:18|0.016817
00:16:20|0.016825
00:16:20|0.016821
00:16:21|0.016821
00:16:22|0.0168
00:16:23|0.016816
00:16:25|0.016816
00:16:25|0.016816
00:16:26|0.016817
00:16:28|0.016817
00:16:28|0.0168
00:16:29|0.016813
00:16:30|0.016813
00:16:31|0.016808
00:16:32|0.016811
00:16:33|0.016807
00:16:35|0.016789
00:16:36|0.016789
00:16:36|0.016789
00:16:38|0.0168
00:16:38|0.0168
00:16:39|0.0168
00:16:41|0.016721
00:16:41|0.016757
00:16:43|0.016774
00:16:43|0.016722
00:16:44|0.016774
00:16:45|0.016768
00:16:46|0.016732
00:16:47|0.016732
00:16:48|0.016732
00:16:49|0.016732
00:16:51|0.016732
00:16:51|0.016732
00:16:52|0.016762
00:16:54|0.016762
00:16:55|0.016729
00:16:57|0.01673
00:16:57|0.016711
00:16:58|0.016727
00:16:59|0.016709
00:17:01|0.016728
00:17:02|0.016728
00:17:02|0.016728
00:17:04|0.016728
00:17:05|0.016728
00:17:05|0.016731
00:17:07|0.016732
00:17:08|0.016709
00:17:08|0.016709
00:17:10|0.016684
00:17:11|0.016682
00:17:11|0.016665
00:17:13|0.01668
00:17:13|0.016638
00:17:15|0.016648
00:17:16|0.016632
00:17:17|0.016643
00:17:18|0.016625
00:17:18|0.01655
00:17:20|0.016547
00:17:20|0.016549
00:17:21|0.016549
00:17:22|0.016546
00:17:23|0.016524
00:17:24|0.016522
00:17:25|0.016496
00:17:26|0.016458
00:17:28|0.016485
00:17:28|0.016499
00:17:29|0.016521
00:17:31|0.016521
00:17:31|0.016518
00:17:32|0.0165
00:17:33|0.016517
00:17:34|0.016517
00:17:36|0.016517
00:17:36|0.0165
00:17:38|0.016467
00:17:38|0.016436
00:17:40|0.01647
00:17:41|0.01647
00:17:41|0.016456
00:17:42|0.016452
00:17:44|0.01643
00:17:44|0.01645
00:17:46|0.016457
00:17:47|0.016404
00:17:47|0.01651
00:17:48|0.016541
00:17:49|0.0165
00:17:51|0.016531
00:17:51|0.01648
00:17:52|0.01648
00:17:53|0.01648
00:17:55|0.016492
00:17:56|0.016492
00:17:57|0.01648
00:17:58|0.016488
00:17:59|0.016493
00:18:00|0.016501
00:18:01|0.016536
00:18:02|0.016364
00:18:03|0.016395
00:18:04|0.016396
00:18:06|0.016395
00:18:06|0.016377
00:18:07|0.016389
00:18:08|0.0164
00:18:09|0.016398
00:18:10|0.016394
00:18:11|0.016393
00:18:13|0.016393
00:18:13|0.016387
00:18:14|0.016397
00:18:15|0.016374
00:18:16|0.016388
00:18:17|0.016352
00:18:18|0.01636
00:18:20|0.01636
00:18:21|0.016336
00:18:22|0.016353
00:18:23|0.01633
00:18:24|0.016344
00:18:25|0.016316
00:18:26|0.016339
00:18:27|0.016357
00:18:28|0.016357
00:18:29|0.016336
00:18:30|0.016332
00:18:31|0.016352
00:18:33|0.016336
00:18:33|0.016317
00:18:35|0.016315
00:18:35|0.01633
00:18:37|0.01633
00:18:37|0.016331
00:18:38|0.016313
00:18:39|0.01633
00:18:40|0.016343
00:18:41|0.016343
00:18:43|0.016335
00:18:43|0.016351
00:18:44|0.016335
00:18:45|0.01634
00:18:46|0.016328
00:18:47|0.016328
00:18:48|0.016324
00:18:50|0.016369
00:18:50|0.016353
00:18:52|0.016353
00:18:53|0.016353
00:18:53|0.016352
00:18:55|0.016357
00:18:56|0.016351
00:18:57|0.016351
00:18:58|0.016345
00:18:59|0.016345
00:19:00|0.016349
00:19:01|0.016348
00:19:02|0.016345
00:19:03|0.016325
00:19:05|0.016326
00:19:05|0.01632
00:19:06|0.016274
00:19:07|0.016278
00:19:08|0.016316
00:19:09|0.016316
00:19:10|0.016318
00:19:11|0.016315
00:19:12|0.016312
00:19:13|0.016314
00:19:14|0.016294
00:19:15|0.016289
00:19:16|0.016316
00:19:17|0.016318
00:19:18|0.016317
00:19:19|0.016318
00:19:20|0.016289
00:19:21|0.016317
00:19:22|0.016327
00:19:23|0.016318
00:19:24|0.016318
00:19:25|0.016318
00:19:26|0.016307
00:19:27|0.016318
00:19:28|0.016316
00:19:29|0.016318
00:19:30|0.016318
00:19:31|0.016305
00:19:33|0.016306
00:19:33|0.016305
00:19:34|0.016318
00:19:35|0.016335
00:19:36|0.0163
00:19:37|0.016331
00:19:38|0.016332
00:19:39|0.016332
00:19:41|0.016307
00:19:41|0.016314
00:19:42|0.016311
00:19:43|0.016311
00:19:44|0.016317
00:19:45|0.016316
00:19:46|0.016316
00:19:47|0.016288
00:19:48|0.016283
00:19:49|0.016282
00:19:50|0.016296
00:19:52|0.016296
00:19:52|0.016292
00:19:53|0.016292
00:19:54|0.016279
00:19:55|0.016305
00:19:57|0.016305
00:19:58|0.016309
00:19:59|0.016309
00:20:00|0.016275
00:20:02|0.01626
00:20:02|0.016278
00:20:03|0.016278
00:20:04|0.01628
00:20:06|0.01628
00:20:06|0.016272
00:20:07|0.016329
00:20:08|0.016331
00:20:09|0.016305
00:20:10|0.016305
00:20:11|0.016291
00:20:12|0.016328
00:20:13|0.01627
00:20:14|0.01627
00:20:15|0.016304
00:20:16|0.016291
00:20:17|0.016308
00:20:19|0.016315
00:20:19|0.016314
00:20:21|0.016314
00:20:21|0.016308
00:20:22|0.016317
00:20:24|0.016339
00:20:25|0.016342
00:20:26|0.016342
00:20:26|0.016342
00:20:28|0.016322
00:20:28|0.01634
00:20:29|0.016302
00:20:31|0.016302
00:20:31|0.016337
00:20:33|0.016333
00:20:33|0.016311
00:20:35|0.016311
00:20:36|0.016319
00:20:36|0.016328
00:20:38|0.016308
00:20:38|0.016307
00:20:39|0.016374
00:20:40|0.016369
00:20:41|0.016343
00:20:43|0.016349
00:20:43|0.016343
00:20:45|0.016343
00:20:45|0.016343
00:20:46|0.016337
00:20:47|0.016337
00:20:48|0.016343
00:20:50|0.016348
00:20:50|0.016348
00:20:52|0.016348
00:20:53|0.016348
00:20:54|0.016338
00:20:55|0.016335
00:20:56|0.016343
00:20:56|0.016343
00:20:58|0.016349
00:20:59|0.01633
00:21:00|0.01633
00:21:01|0.016355
00:21:02|0.016355
00:21:03|0.01633
00:21:04|0.016349
00:21:05|0.016349
00:21:06|0.01635
00:21:07|0.016362
00:21:08|0.016362
00:21:09|0.016362
00:21:10|0.016362
00:21:11|0.016362
00:21:12|0.016367
00:21:13|0.016362
00:21:14|0.016362
00:21:15|0.016362
00:21:17|0.016367
00:21:18|0.016367
00:21:19|0.016367
00:21:19|0.016367
00:21:21|0.016372
00:21:21|0.01638
00:21:23|0.0164
00:21:23|0.016395
00:21:24|0.016395
00:21:25|0.016396
00:21:27|0.016396
00:21:27|0.016396
00:21:29|0.016399
00:21:30|0.016367
00:21:31|0.016329
00:21:31|0.016329
00:21:32|0.016329
00:21:33|0.016322
00:21:35|0.016322
00:21:35|0.016342
00:21:36|0.016368
00:21:37|0.016397
00:21:38|0.016397
00:21:39|0.016398
00:21:40|0.016376
00:21:41|0.016376
00:21:42|0.016424
00:21:43|0.01644
00:21:44|0.016415
00:21:45|0.016422
00:21:47|0.016422
00:21:47|0.016423
00:21:49|0.016422
00:21:49|0.016422
00:21:50|0.016454
00:21:51|0.016412
00:21:53|0.016405
00:21:53|0.016423
00:21:54|0.016423
00:21:55|0.016433
00:21:56|0.016433
00:21:57|0.016433
00:21:59|0.016414
00:22:00|0.016395
00:22:02|0.016392
00:22:02|0.016392
00:22:04|0.016325
00:22:05|0.016325
00:22:06|0.016325
00:22:06|0.016325
00:22:08|0.016333
00:22:09|0.016327
00:22:10|0.016328
00:22:11|0.016328
00:22:12|0.016311
00:22:13|0.016308
00:22:13|0.016307
00:22:14|0.01625
00:22:16|0.016288
00:22:17|0.016286
00:22:18|0.016297
00:22:19|0.016297
00:22:20|0.016271
00:22:21|0.016271
00:22:22|0.016288
00:22:23|0.016306
00:22:24|0.016289
00:22:25|0.016288
00:22:26|0.016288
00:22:27|0.016288
00:22:28|0.016288
00:22:28|0.016288
00:22:30|0.0163
00:22:31|0.0163
00:22:31|0.016302
00:22:33|0.01628
00:22:34|0.01628
00:22:35|0.016288
00:22:36|0.016288
00:22:37|0.0163
00:22:37|0.016283
00:22:39|0.01628
00:22:39|0.016286
00:22:41|0.016288
00:22:42|0.016288
00:22:43|0.016288
00:22:44|0.016288
00:22:45|0.016288
00:22:46|0.016288
00:22:47|0.016288
00:22:48|0.016288
00:22:49|0.016301
00:22:50|0.016301
00:22:51|0.016303
00:22:53|0.0163
00:22:53|0.016288
00:22:54|0.016288
00:22:55|0.0163
00:22:56|0.016303
00:22:57|0.016288
00:22:58|0.016288
00:23:00|0.016298
00:23:01|0.016298
00:23:01|0.016288
00:23:03|0.016264
00:23:04|0.016291
00:23:05|0.016262
00:23:06|0.016262
00:23:07|0.016289
00:23:08|0.016291
00:23:10|0.016274
00:23:10|0.016274
00:23:11|0.016274
00:23:12|0.016264
00:23:13|0.016263
00:23:14|0.016286
00:23:15|0.016263
00:23:16|0.016272
00:23:17|0.016262
00:23:19|0.016264
00:23:20|0.016273
00:23:20|0.016273
00:23:21|0.016274
00:23:23|0.016274
00:23:23|0.016274
00:23:25|0.016274
00:23:25|0.016262
00:23:26|0.016262
00:23:28|0.016233
00:23:29|0.016239
00:23:30|0.016237
00:23:30|0.016108
00:23:32|0.016119
00:23:33|0.016172
00:23:33|0.016153
00:23:34|0.01616
00:23:35|0.016165
00:23:37|0.016139
00:23:38|0.016055
00:23:38|0.016081
00:23:39|0.016055
00:23:40|0.016112
00:23:41|0.016116
00:23:43|0.016126
00:23:44|0.01607
00:23:44|0.01612
00:23:45|0.016162
00:23:47|0.016147
00:23:47|0.016143
00:23:49|0.016144
00:23:49|0.0161
00:23:51|0.0161
00:23:51|0.01612
00:23:53|0.0161
00:23:53|0.016117
00:23:55|0.0161
00:23:55|0.0161
00:23:56|0.016071
00:23:57|0.016072
00:23:58|0.016097
00:23:59|0.016072
00:24:01|0.016089
00:24:02|0.016118
00:24:04|0.016107
00:24:05|0.016118
00:24:06|0.016096
00:24:07|0.016074
00:24:08|0.016097
00:24:09|0.016071
00:24:10|0.016071
00:24:11|0.016071
00:24:12|0.016111
00:24:13|0.01609
00:24:14|0.016084
00:24:15|0.016106
00:24:16|0.016118
00:24:17|0.016118
00:24:18|0.016117
00:24:19|0.016117
00:24:20|0.0161
00:24:21|0.016074
00:24:22|0.016098
00:24:23|0.016101
00:24:24|0.016088
00:24:25|0.016084
00:24:26|0.016115
00:24:27|0.016117
00:24:28|0.016087
00:24:29|0.016087
00:24:30|0.016103
00:24:31|0.016101
00:24:32|0.016077
00:24:33|0.016077
00:24:34|0.016099
00:24:35|0.01609
00:24:36|0.01609
00:24:37|0.016097
00:24:38|0.01609
00:24:39|0.01609
00:24:40|0.016087
00:24:41|0.016087
00:24:42|0.016087
00:24:43|0.01607
00:24:44|0.01607
00:24:45|0.01607
00:24:46|0.01608
00:24:47|0.01607
00:24:48|0.01607
00:24:49|0.016079
00:24:50|0.016076
00:24:51|0.016077
00:24:52|0.016077
00:24:53|0.016077
00:24:54|0.016077
00:24:55|0.016077
00:24:56|0.016077
00:24:57|0.016105
00:24:58|0.016097
00:24:59|0.016116
00:25:00|0.016096
00:25:01|0.016094
00:25:03|0.016112
00:25:04|0.016094
00:25:05|0.016077
00:25:06|0.016092
00:25:07|0.016092
00:25:08|0.016077
00:25:09|0.016092
00:25:11|0.016078
00:25:11|0.016083
00:25:12|0.016085
00:25:13|0.016085
00:25:14|0.016085
00:25:15|0.016077
00:25:16|0.016084
00:25:17|0.016092
00:25:18|0.016077
00:25:19|0.016077
00:25:20|0.016077
00:25:21|0.016077
00:25:22|0.016077
00:25:23|0.016077
00:25:24|0.016095
00:25:25|0.016056
00:25:26|0.016071
00:25:27|0.016069
00:25:28|0.016056
00:25:29|0.016069
00:25:30|0.016059
00:25:32|0.01607
00:25:32|0.016069
00:25:34|0.016056
00:25:34|0.016056
00:25:35|0.016069
00:25:37|0.01607
00:25:37|0.016055
00:25:38|0.01607
00:25:39|0.016064
00:25:40|0.016055
00:25:41|0.016058
00:25:42|0.016055
00:25:43|0.016054
00:25:44|0.016059
00:25:45|0.01606
00:25:46|0.016055
00:25:48|0.015989
00:25:48|0.015979
00:25:49|0.015981
00:25:50|0.015974
00:25:52|0.01598
00:25:52|0.015991
00:25:53|0.015991
00:25:55|0.015977
00:25:55|0.015975
00:25:56|0.015986
00:25:57|0.015977
00:25:58|0.015984
00:26:00|0.015984
00:26:00|0.015963
00:26:01|0.015981
00:26:03|0.015936
00:26:04|0.015949
00:26:05|0.015939
00:26:07|0.015982
00:26:07|0.015966
00:26:08|0.015939
00:26:09|0.015969
00:26:10|0.015912
00:26:12|0.015924
00:26:13|0.015924
00:26:13|0.015926
00:26:14|0.015917
00:26:15|0.015902
00:26:16|0.015902
00:26:18|0.015901
00:26:18|0.015895
00:26:20|0.015895
00:26:20|0.015896
00:26:22|0.015896
00:26:23|0.015897
00:26:23|0.015912
00:26:25|0.015936
00:26:25|0.01592
00:26:27|0.015911
00:26:28|0.015911
00:26:29|0.015919
00:26:30|0.015901
00:26:31|0.015901
00:26:32|0.015927
00:26:33|0.015927
00:26:34|0.015924
00:26:35|0.015953
00:26:36|0.015961
00:26:37|0.015973
00:26:38|0.015971
00:26:39|0.015943
00:26:40|0.015956
00:26:41|0.015956
00:26:43|0.015967
00:26:43|0.015967
00:26:44|0.01598
00:26:45|0.015962
00:26:46|0.015994
00:26:47|0.015995
00:26:48|0.015982
00:26:49|0.015998
00:26:50|0.015985
00:26:51|0.015973
00:26:52|0.015968
00:26:53|0.015973
00:26:54|0.015973
00:26:55|0.015963
00:26:56|0.015972
00:26:57|0.016037
00:26:58|0.016027
00:26:59|0.015992
00:27:00|0.015972
00:27:01|0.015972
00:27:02|0.015973
00:27:04|0.015971
00:27:05|0.015997
00:27:06|0.01598
00:27:08|0.015964
00:27:08|0.015944
00:27:09|0.015954
00:27:10|0.015995
00:27:11|0.015995
00:27:12|0.015982
00:27:13|0.015982
00:27:14|0.016
00:27:15|0.016
00:27:16|0.016
00:27:17|0.015995
00:27:18|0.015989
00:27:19|0.015988
00:27:20|0.015991
00:27:21|0.015991
00:27:22|0.015987
00:27:23|0.015987
00:27:24|0.015988
00:27:25|0.015993
00:27:26|0.016017
00:27:27|0.015996
00:27:28|0.016016
00:27:29|0.016016
00:27:30|0.016016
00:27:31|0.015999
00:27:32|0.016013
00:27:33|0.015983
00:27:35|0.016
00:27:36|0.016016
00:27:36|0.016016
00:27:38|0.016018
00:27:39|0.016018
00:27:40|0.016004
00:27:41|0.015993
00:27:42|0.015986
00:27:43|0.016009
00:27:44|0.016013
00:27:45|0.016
00:27:46|0.016042
00:27:47|0.01605
00:27:48|0.016048
00:27:49|0.016002
00:27:50|0.016017
00:27:52|0.016016
00:27:52|0.016008
00:27:53|0.016008
00:27:54|0.01601
00:27:55|0.01601
00:27:56|0.016054
00:27:57|0.016048
00:27:58|0.016048
00:27:59|0.016048
00:28:00|0.01605
00:28:01|0.016046
00:28:02|0.016046
00:28:03|0.016047
00:28:05|0.016047
00:28:06|0.016046
00:28:07|0.016046
00:28:08|0.016054
00:28:09|0.016054
00:28:10|0.016048
00:28:11|0.01611
00:28:12|0.016102
00:28:13|0.016101
00:28:14|0.016101
00:28:15|0.016101
00:28:16|0.016101
00:28:17|0.016101
00:28:18|0.016095
00:28:19|0.016073
00:28:20|0.016043
00:28:21|0.01603
00:28:22|0.016051
00:28:23|0.016053
00:28:24|0.016076
00:28:25|0.016046
00:28:26|0.016074
00:28:27|0.016082
00:28:28|0.016082
00:28:29|0.016084
00:28:30|0.016081
00:28:31|0.016089
00:28:32|0.016089
00:28:33|0.016089
00:28:34|0.016089
00:28:35|0.016126
00:28:36|0.016158
00:28:37|0.016155
00:28:38|0.01615
00:28:39|0.016151
00:28:40|0.01614
00:28:41|0.016127
00:28:42|0.01616
00:28:43|0.016161
00:28:44|0.016161
00:28:45|0.016156
00:28:46|0.016137
00:28:47|0.016137
00:28:48|0.016138
00:28:49|0.016138
00:28:50|0.016138
00:28:51|0.016135
00:28:52|0.016135
00:28:53|0.016117
00:28:54|0.016117
00:28:55|0.016117
00:28:56|0.016117
00:28:57|0.016118
00:28:58|0.016117
00:28:59|0.016127
00:29:00|0.016138
00:29:01|0.016142
00:29:02|0.016147
00:29:03|0.016147
00:29:04|0.016138
00:29:05|0.016135
00:29:07|0.016136
00:29:07|0.016136
00:29:09|0.016135
00:29:10|0.016135
00:29:10|0.016135
00:29:12|0.016136
00:29:13|0.016117
00:29:14|0.016118
00:29:15|0.016126
00:29:16|0.016122
00:29:17|0.016122
00:29:19|0.016119
00:29:19|0.016045
00:29:20|0.016045
00:29:21|0.016059
00:29:23|0.016058
00:29:23|0.016068
00:29:24|0.016078
00:29:25|0.016057
00:29:26|0.016045
00:29:27|0.016085
00:29:28|0.016091
00:29:29|0.01605
00:29:30|0.016107
00:29:31|0.016087
00:29:32|0.016087
00:29:34|0.016105
00:29:34|0.016085
00:29:35|0.01608
00:29:36|0.016099
00:29:37|0.016099
00:29:38|0.016104
00:29:39|0.01605
00:29:40|0.01605
00:29:41|0.01605
00:29:42|0.016082
00:29:44|0.016089
00:29:45|0.016095
00:29:46|0.016064
00:29:47|0.016064
00:29:48|0.016064
00:29:49|0.016066
00:29:51|0.016072
00:29:51|0.016072
00:29:52|0.016078
00:29:53|0.016082
00:29:54|0.016069
00:29:55|0.016072
00:29:56|0.016072
00:29:57|0.016072
00:29:58|0.016072
00:29:59|0.016072
00:30:00|0.016061
00:30:01|0.016061
00:30:02|0.016071
00:30:03|0.016071
00:30:04|0.016103
00:30:05|0.016105
00:30:07|0.016105
00:30:07|0.016129
00:30:09|0.016144
00:30:10|0.016144
00:30:11|0.016105
00:30:11|0.016105
00:30:13|0.016107
00:30:14|0.016109
00:30:15|0.016109
00:30:16|0.016109
00:30:17|0.016109
00:30:18|0.016109
00:30:19|0.016109
00:30:20|0.016109
00:30:21|0.016109
00:30:22|0.01613
00:30:23|0.016121
00:30:24|0.016121
00:30:25|0.016145
00:30:26|0.016153
00:30:27|0.016153
00:30:28|0.016153
00:30:29|0.016153
00:30:30|0.016154
00:30:31|0.016154
00:30:32|0.016151
00:30:33|0.016152
00:30:34|0.016134
00:30:35|0.016153
00:30:36|0.016157
00:30:37|0.016155
00:30:38|0.016155
00:30:39|0.016148
00:30:40|0.016149
00:30:41|0.01616
00:30:42|0.016162
00:30:43|0.016171
00:30:44|0.016165
00:30:45|0.016165
00:30:46|0.016163
00:30:47|0.016163
00:30:48|0.016189
00:30:49|0.01619
00:30:50|0.016189
00:30:51|0.016175
00:30:52|0.016175
00:30:53|0.016175
00:30:54|0.016175
00:30:55|0.01619
00:30:56|0.01617
00:30:57|0.016183
00:30:58|0.0162
00:30:59|0.01617
00:31:00|0.01617
00:31:02|0.016175
00:31:02|0.016175
00:31:03|0.016165
00:31:04|0.01617
00:31:05|0.01618
00:31:06|0.01618
00:31:08|0.01618
00:31:09|0.01618
00:31:10|0.01617
00:31:11|0.016173
00:31:12|0.016173
00:31:12|0.016176
00:31:13|0.016179
00:31:15|0.016188
00:31:15|0.01619
00:31:16|0.016224
00:31:17|0.016215
00:31:19|0.016219
00:31:19|0.016232
00:31:21|0.016233
00:31:22|0.01622
00:31:23|0.016231
00:31:24|0.016225
00:31:24|0.016224
00:31:26|0.01622
00:31:27|0.016225
00:31:27|0.016225
00:31:29|0.016225
00:31:29|0.016225
00:31:31|0.016225
00:31:31|0.016225
00:31:33|0.01622
00:31:34|0.016211
00:31:34|0.01623
00:31:36|0.01623
00:31:37|0.016231
00:31:38|0.016233
00:31:39|0.016233
00:31:40|0.016233
00:31:41|0.016231
00:31:42|0.016233
00:31:43|0.016233
00:31:44|0.016233
00:31:45|0.016233
00:31:46|0.016233
00:31:47|0.01624
00:31:48|0.016243
00:31:49|0.016243
00:31:50|0.016245
00:31:51|0.016242
00:31:52|0.016243
00:31:53|0.01623
00:31:54|0.016244
00:31:55|0.016244
00:31:56|0.016231
00:31:57|0.016231
00:31:58|0.016204
00:31:59|0.016215
00:32:00|0.016229
00:32:01|0.016229
00:32:02|0.016213
00:32:03|0.016226
00:32:04|0.016226
00:32:05|0.016226
00:32:06|0.016226
00:32:07|0.016211
00:32:08|0.016211
00:32:10|0.016226
00:32:10|0.016175
00:32:11|0.016211
00:32:12|0.016219
00:32:13|0.01622
00:32:14|0.016214
00:32:16|0.016226
00:32:17|0.016226
00:32:18|0.016202
00:32:19|0.016202
00:32:20|0.016202
00:32:21|0.016211
00:32:22|0.016211
00:32:23|0.016209
00:32:24|0.016209
00:32:26|0.016224
00:32:26|0.016226
00:32:27|0.0162
00:32:29|0.016205
00:32:29|0.016205
00:32:31|0.016226
00:32:32|0.016225
00:32:33|0.016219
00:32:34|0.016258
00:32:35|0.016215
00:32:36|0.016261
00:32:37|0.016259
00:32:38|0.016261
00:32:39|0.016237
00:32:40|0.0163
00:32:41|0.0163
00:32:42|0.016241
00:32:43|0.016241
00:32:45|0.016226
00:32:45|0.016226
00:32:46|0.016203
00:32:47|0.016204
00:32:49|0.016225
00:32:50|0.016225
00:32:50|0.016204
00:32:51|0.016223
00:32:53|0.016228
00:32:54|0.016228
00:32:55|0.016251
00:32:56|0.016251
00:32:56|0.016255
00:32:57|0.016255
00:32:59|0.016274
00:33:00|0.016255
00:33:01|0.016255
00:33:02|0.016233
00:33:03|0.016249
00:33:03|0.016255
00:33:05|0.016255
00:33:06|0.016296
00:33:07|0.016262
00:33:07|0.016264
00:33:09|0.016264
00:33:10|0.01629
00:33:12|0.016288
00:33:12|0.016288
00:33:13|0.016295
00:33:14|0.016295
00:33:15|0.016295
00:33:17|0.016295
00:33:18|0.016295
00:33:18|0.01628
00:33:20|0.01631
00:33:21|0.0163
00:33:22|0.016301
00:33:23|0.016301
00:33:24|0.01638
00:33:25|0.016368
00:33:26|0.016365
00:33:27|0.016379
00:33:28|0.016327
00:33:29|0.016326
00:33:30|0.0164
00:33:31|0.016402
00:33:32|0.016412
00:33:33|0.016404
00:33:34|0.016354
00:33:35|0.016347
00:33:36|0.016369
00:33:37|0.0164
00:33:37|0.016368
00:33:39|0.016402
00:33:40|0.016407
00:33:41|0.016387
00:33:42|0.016407
00:33:43|0.016289
00:33:43|0.016265
00:33:45|0.016292
00:33:46|0.016292
00:33:47|0.016292
00:33:48|0.016292
00:33:49|0.016293
00:33:50|0.01635
00:33:51|0.016337
00:33:52|0.016336
00:33:53|0.016348
00:33:54|0.016323
00:33:55|0.016323
00:33:56|0.016368
00:33:57|0.016367
00:33:58|0.016367
00:33:58|0.016367
00:34:00|0.016365
00:34:01|0.016363
00:34:02|0.016363
00:34:03|0.016363
00:34:04|0.016365
00:34:05|0.016365
00:34:06|0.016334
00:34:07|0.016357
00:34:08|0.016324
00:34:09|0.016324
00:34:10|0.016324
00:34:12|0.016334
00:34:12|0.016358
00:34:13|0.016358
00:34:14|0.01634
00:34:16|0.01634
00:34:17|0.01634
00:34:18|0.016334
00:34:19|0.016328
00:34:20|0.016349
00:34:21|0.016331
00:34:22|0.016335
00:34:23|0.01633
00:34:24|0.01634
00:34:25|0.01634
00:34:26|0.016347
00:34:27|0.016357
00:34:28|0.016352
00:34:29|0.016341
00:34:30|0.016335
00:34:31|0.01636
00:34:32|0.01636
00:34:33|0.01636
00:34:34|0.01636
00:34:35|0.01636
00:34:36|0.01636
00:34:37|0.01636
00:34:38|0.016341
00:34:39|0.016355
00:34:40|0.016355
00:34:41|0.016356
00:34:42|0.016356
00:34:43|0.016356
00:34:44|0.016341
00:34:45|0.016341
00:34:46|0.016341
00:34:47|0.016341
00:34:48|0.016325
00:34:49|0.016325
00:34:50|0.016325
00:34:51|0.016325
00:34:52|0.016321
00:34:53|0.016303
00:34:54|0.016303
00:34:55|0.016276
00:34:56|0.016271
00:34:57|0.016278
00:34:58|0.016271
00:34:59|0.016282
00:35:00|0.016264
00:35:01|0.016264
00:35:02|0.01628
00:35:03|0.016265
00:35:04|0.016263
00:35:05|0.016263
00:35:06|0.016263
00:35:07|0.016263
00:35:08|0.016286
00:35:09|0.016286
00:35:10|0.016302
00:35:12|0.016302
00:35:13|0.016286
00:35:14|0.016286
00:35:16|0.016282
00:35:17|0.016282
00:35:18|0.016261
00:35:18|0.016261
00:35:20|0.016266
00:35:21|0.016249
00:35:22|0.016244
00:35:23|0.016244
00:35:24|0.016241
00:35:25|0.016244
00:35:27|0.016244
00:35:27|0.016225
00:35:28|0.016225
00:35:29|0.016249
00:35:30|0.016249
00:35:31|0.016262
00:35:32|0.016221
00:35:33|0.016221
00:35:34|0.016221
00:35:35|0.016198
00:35:36|0.016199
00:35:37|0.016199
00:35:38|0.016214
00:35:39|0.016214
00:35:40|0.016204
00:35:41|0.01616
00:35:42|0.016197
00:35:43|0.016197
00:35:44|0.016179
00:35:45|0.016158
00:35:46|0.01618
00:35:47|0.016187
00:35:48|0.016163
00:35:49|0.016163
00:35:50|0.016163
00:35:51|0.016163
00:35:52|0.016151
00:35:53|0.016153
00:35:54|0.016133
00:35:55|0.016134
00:35:56|0.016134
00:35:57|0.016155
00:35:58|0.016133
00:35:59|0.016133
00:36:00|0.01613
00:36:01|0.016133
00:36:02|0.016133
00:36:03|0.01615
00:36:04|0.016162
00:36:05|0.016162
00:36:06|0.016144
00:36:07|0.016144
00:36:08|0.016144
00:36:09|0.01615
00:36:11|0.016155
00:36:11|0.016155
00:36:13|0.01611
00:36:14|0.016103
00:36:15|0.016098
00:36:16|0.016112
00:36:18|0.01609
00:36:18|0.01609
00:36:19|0.01609
00:36:20|0.01609
00:36:22|0.016098
00:36:22|0.01607
00:36:23|0.016059
00:36:24|0.016094
00:36:25|0.016094
00:36:27|0.016085
00:36:28|0.016059
00:36:29|0.016059
00:36:30|0.016051
00:36:31|0.01608
00:36:32|0.01608
00:36:33|0.016053
00:36:34|0.016053
00:36:35|0.016051
00:36:36|0.016051
00:36:37|0.016066
00:36:38|0.016053
00:36:39|0.016052
00:36:40|0.016052
00:36:41|0.016052
00:36:42|0.016069
00:36:43|0.016051
00:36:44|0.016051
00:36:45|0.016051
00:36:46|0.016045
00:36:47|0.016027
00:36:48|0.016035
00:36:49|0.016035
00:36:50|0.01601
00:36:51|0.016
00:36:52|0.015998
00:36:53|0.015964
00:36:54|0.015984
00:36:55|0.015984
00:36:56|0.016031
00:36:57|0.016079
00:36:58|0.016052
00:36:59|0.016052
00:37:01|0.016106
00:37:01|0.01607
00:37:02|0.016093
00:37:03|0.016093
00:37:04|0.016075
00:37:05|0.016101
00:37:06|0.016111
00:37:07|0.016111
00:37:08|0.016098
00:37:09|0.016098
00:37:10|0.016069
00:37:11|0.016093
00:37:12|0.016093
00:37:14|0.016096
00:37:15|0.016088
00:37:16|0.016063
00:37:17|0.016063
00:37:18|0.016063
00:37:19|0.016063
00:37:20|0.016063
00:37:21|0.016092
00:37:22|0.016071
00:37:23|0.016091
00:37:24|0.016091
00:37:25|0.016071
00:37:26|0.016071
00:37:27|0.016071
00:37:29|0.016073
00:37:29|0.016082
00:37:30|0.016093
00:37:31|0.016093
00:37:32|0.016075
00:37:33|0.016093
00:37:34|0.016093
00:37:35|0.016093
00:37:36|0.016093
00:37:37|0.016093
00:37:38|0.016089
00:37:39|0.016089
00:37:40|0.016089
00:37:42|0.016093
00:37:43|0.016075
00:37:44|0.016075
00:37:44|0.016075
00:37:45|0.016078
00:37:47|0.016092
00:37:48|0.016092
00:37:48|0.016092
00:37:50|0.016075
00:37:51|0.016075
00:37:51|0.0161
00:37:52|0.016075
00:37:53|0.016075
00:37:54|0.016075
00:37:55|0.016075
00:37:56|0.016075
00:37:58|0.016075
00:37:58|0.016084
00:37:59|0.016084
00:38:00|0.016069
00:38:02|0.016069
00:38:03|0.016069
00:38:04|0.016069
00:38:04|0.016061
00:38:05|0.016075
00:38:07|0.016075
00:38:08|0.016075
00:38:08|0.016075
00:38:10|0.016015
00:38:10|0.016
00:38:12|0.016
00:38:13|0.016
00:38:14|0.016017
00:38:15|0.016001
00:38:16|0.016
00:38:18|0.016
00:38:18|0.016
00:38:20|0.01599
00:38:21|0.015986
00:38:22|0.015986
00:38:23|0.015997
00:38:23|0.015986
00:38:24|0.015986
00:38:26|0.015983
00:38:27|0.015965
00:38:28|0.015949
00:38:29|0.015954
00:38:30|0.015947
00:38:31|0.015949
00:38:32|0.015949
00:38:33|0.015949
00:38:34|0.015959
00:38:35|0.01596
00:38:36|0.015949
00:38:37|0.015949
00:38:38|0.015949
00:38:39|0.015949
00:38:40|0.015949
00:38:41|0.01595
00:38:42|0.01595
00:38:43|0.015931
00:38:44|0.015951
00:38:45|0.01598
00:38:46|0.01598
00:38:47|0.015964
00:38:48|0.015964
00:38:49|0.01598
00:38:50|0.01598
00:38:51|0.01598
00:38:52|0.01598
00:38:53|0.01598
00:38:54|0.01598
00:38:55|0.01598
00:38:56|0.01598
00:38:57|0.01598
00:38:58|0.01598
00:38:59|0.01598
00:39:00|0.015976
00:39:01|0.015976
00:39:02|0.015976
00:39:03|0.015976
00:39:04|0.015964
00:39:05|0.015969
00:39:06|0.015967
00:39:07|0.015967
00:39:08|0.015966
00:39:09|0.016032
00:39:10|0.016071
00:39:11|0.016071
00:39:12|0.016052
00:39:13|0.016052
00:39:14|0.016052
00:39:15|0.016052
00:39:17|0.016052
00:39:17|0.016104
00:39:18|0.016104
00:39:19|0.016104
00:39:20|0.016083
00:39:21|0.016083
00:39:22|0.016087
00:39:23|0.016087
00:39:24|0.016114
00:39:25|0.016114
00:39:26|0.016103
00:39:27|0.016103
00:39:28|0.016103
00:39:29|0.016087
00:39:30|0.016087
00:39:31|0.016073
00:39:32|0.01607
00:39:33|0.01607
00:39:34|0.016087
00:39:35|0.016087
00:39:36|0.016056
00:39:37|0.016056
00:39:38|0.016056
00:39:39|0.01605
00:39:40|0.016041
00:39:41|0.016039
00:39:42|0.016056
00:39:43|0.016038
00:39:44|0.016038
00:39:45|0.016038
00:39:46|0.016057
00:39:47|0.016074
00:39:48|0.016092
00:39:49|0.016088
00:39:50|0.016092
00:39:51|0.016092
00:39:52|0.016092
00:39:53|0.016092
00:39:54|0.016092
00:39:55|0.016092
00:39:56|0.016092
00:39:57|0.016088
00:39:58|0.016088
00:39:59|0.016073
00:40:00|0.016019
00:40:01|0.016042
00:40:02|0.016042
00:40:03|0.016043
00:40:04|0.016043
00:40:05|0.016043
00:40:07|0.016043
00:40:07|0.016043
00:40:09|0.016033
00:40:10|0.016042
00:40:11|0.016024
00:40:11|0.016043
00:40:12|0.016041
00:40:13|0.016015
00:40:14|0.016043
00:40:15|0.016029
00:40:16|0.016029
00:40:18|0.016029
00:40:18|0.016035
00:40:20|0.016035
00:40:21|0.016029
00:40:22|0.016039
00:40:23|0.016039
00:40:24|0.016047
00:40:26|0.016047
00:40:26|0.016047
00:40:27|0.016047
00:40:28|0.016047
00:40:29|0.016047
00:40:30|0.016058
00:40:31|0.016046
00:40:32|0.016046
00:40:33|0.016047
00:40:34|0.016048
00:40:35|0.016057
00:40:36|0.016041
00:40:37|0.016046
00:40:38|0.016046
00:40:39|0.016056
00:40:40|0.016028
00:40:41|0.01607
00:40:42|0.016092
00:40:43|0.016092
00:40:44|0.016092
00:40:45|0.016092
00:40:47|0.01609
00:40:47|0.016089
00:40:48|0.016096
00:40:49|0.016093
00:40:50|0.016093
00:40:51|0.016101
00:40:52|0.016127
00:40:53|0.016143
00:40:54|0.016143
00:40:55|0.016143
00:40:56|0.016146
00:40:57|0.016164
00:40:58|0.016185
00:40:59|0.01613
00:41:00|0.016175
00:41:01|0.01617
00:41:03|0.01617
00:41:04|0.016161
00:41:05|0.016168
00:41:05|0.01617
00:41:07|0.01617
00:41:07|0.016179
00:41:09|0.01617
00:41:10|0.01617
00:41:11|0.01617
00:41:11|0.016165
00:41:12|0.016214
00:41:14|0.016234
00:41:14|0.016236
00:41:16|0.016241
00:41:16|0.016217
00:41:18|0.016201
00:41:19|0.016201
00:41:21|0.016225
00:41:21|0.016225
00:41:22|0.016231
00:41:23|0.016233
00:41:24|0.016236
00:41:26|0.016243
00:41:27|0.016231
00:41:28|0.016217
00:41:29|0.01625
00:41:31|0.01625
00:41:31|0.01625
00:41:32|0.016235
00:41:33|0.016235
00:41:34|0.016235
00:41:35|0.016234
00:41:36|0.016234
00:41:37|0.016234
00:41:38|0.016235
00:41:39|0.016235
00:41:40|0.016235
00:41:41|0.016266
00:41:42|0.016249
00:41:43|0.016264
00:41:44|0.016279
00:41:45|0.016264
00:41:46|0.016264
00:41:47|0.016264
00:41:48|0.01626
00:41:49|0.01626
00:41:50|0.01627
00:41:51|0.01627
00:41:52|0.01627
00:41:53|0.016246
00:41:54|0.016246
00:41:55|0.016242
00:41:56|0.016244
00:41:57|0.016235
00:41:58|0.016242
00:41:59|0.016243
00:42:00|0.016235
00:42:01|0.01624
00:42:02|0.01624
00:42:03|0.016229
00:42:04|0.016229
00:42:06|0.016227
00:42:06|0.016227
00:42:08|0.016229
00:42:08|0.016229
00:42:10|0.016229
00:42:10|0.016229
00:42:12|0.016229
00:42:12|0.016229
00:42:13|0.016229
00:42:14|0.016227
00:42:16|0.016229
00:42:17|0.016232
00:42:18|0.016232
00:42:19|0.016232
00:42:20|0.01623
00:42:22|0.016229
00:42:23|0.016242
00:42:24|0.016215
00:42:24|0.016216
00:42:25|0.016216
00:42:27|0.0162
00:42:28|0.0162
00:42:29|0.016234
00:42:30|0.016234
00:42:31|0.016203
00:42:32|0.016202
00:42:33|0.016215
00:42:34|0.016187
00:42:35|0.016221
00:42:36|0.016185
00:42:37|0.016185
00:42:38|0.016205
00:42:39|0.0162
00:42:40|0.0162
00:42:41|0.0162
00:42:42|0.016188
00:42:43|0.016188
00:42:44|0.016193
00:42:45|0.016171
00:42:46|0.016166
00:42:47|0.016105
00:42:48|0.016127
00:42:49|0.01613
00:42:50|0.01613
00:42:51|0.01613
00:42:52|0.016129
00:42:53|0.01613
00:42:54|0.01613
00:42:55|0.01613
00:42:56|0.016112
00:42:57|0.016108
00:42:58|0.016115
00:42:59|0.016116
00:43:00|0.016102
00:43:01|0.0161
00:43:02|0.016101
00:43:03|0.016101
00:43:04|0.016048
00:43:05|0.016032
00:43:06|0.01603
00:43:07|0.016055
00:43:08|0.016005
00:43:09|0.016005
00:43:10|0.016005
00:43:11|0.016047
00:43:12|0.01605
00:43:13|0.016034
00:43:14|0.016034
00:43:15|0.016031
00:43:16|0.016045
00:43:17|0.016032
00:43:18|0.016051
00:43:19|0.016045
00:43:21|0.016047
00:43:21|0.016064
00:43:23|0.016047
00:43:24|0.016042
00:43:25|0.016047
00:43:26|0.016041
00:43:28|0.016041
00:43:28|0.016041
00:43:30|0.016056
00:43:30|0.016077
00:43:32|0.016116
00:43:33|0.01614
00:43:34|0.016147
00:43:35|0.016144
00:43:36|0.016144
00:43:37|0.016144
00:43:38|0.016144
00:43:39|0.016116
00:43:40|0.016143
00:43:41|0.0161
00:43:42|0.0161
00:43:43|0.0161
00:43:44|0.0161
00:43:45|0.016086
00:43:46|0.016086
00:43:47|0.016086
00:43:48|0.016073
00:43:49|0.016073
00:43:50|0.016103
00:43:51|0.016103
00:43:52|0.016085
00:43:53|0.016085
00:43:54|0.016111
00:43:55|0.016111
00:43:56|0.016099
00:43:57|0.016099
00:43:58|0.016099
00:43:59|0.016107
00:44:00|0.016127
00:44:01|0.016127
00:44:02|0.016125
00:44:03|0.0161
00:44:04|0.0161
00:44:05|0.016112
00:44:06|0.016112
00:44:07|0.016112
00:44:09|0.016078
00:44:09|0.016077
00:44:10|0.016091
00:44:11|0.016092
00:44:12|0.016092
00:44:13|0.016092
00:44:14|0.016088
00:44:15|0.016076
00:44:16|0.016076
00:44:17|0.016088
00:44:18|0.016081
00:44:19|0.016081
00:44:21|0.016091
00:44:22|0.016079
00:44:23|0.016092
00:44:24|0.016092
00:44:25|0.016092
00:44:27|0.016092
00:44:27|0.016092
00:44:29|0.016092
00:44:30|0.016092
00:44:31|0.016092
00:44:32|0.016092
00:44:33|0.016071
00:44:34|0.016071
00:44:34|0.016068
00:44:36|0.016075
00:44:37|0.016059
00:44:37|0.016063
00:44:39|0.016063
00:44:40|0.016063
00:44:41|0.016063
00:44:42|0.016063
00:44:43|0.016076
00:44:44|0.016092
00:44:45|0.016092
00:44:46|0.016102
00:44:47|0.016104
00:44:48|0.016103
00:44:49|0.016135
00:44:50|0.016108
00:44:51|0.016096
00:44:52|0.016123
00:44:53|0.016123
00:44:54|0.016123
00:44:55|0.016128
00:44:56|0.016111
00:44:57|0.016111
00:44:58|0.01612
00:44:59|0.016109
00:45:00|0.016111
00:45:01|0.016111
00:45:02|0.016111
00:45:03|0.0161
00:45:04|0.016118
00:45:05|0.016118
00:45:06|0.016118
00:45:07|0.016118
00:45:08|0.016123
00:45:09|0.016123
00:45:10|0.016123
00:45:11|0.016123
00:45:12|0.016123
00:45:13|0.016113
00:45:14|0.016123
00:45:15|0.016111
00:45:16|0.016111
00:45:17|0.016111
00:45:18|0.016113
00:45:19|0.016118
00:45:20|0.016118
00:45:21|0.016119
00:45:23|0.016119
00:45:23|0.016119
00:45:24|0.016105
00:45:25|0.016105
00:45:27|0.016102
00:45:28|0.016102
00:45:28|0.0161
00:45:30|0.016099
00:45:31|0.016099
00:45:32|0.016099
00:45:33|0.016099
00:45:34|0.016099
00:45:35|0.016099
00:45:36|0.016099
00:45:37|0.016082
00:45:38|0.016082
00:45:39|0.016104
00:45:40|0.016104
00:45:41|0.016104
00:45:42|0.016104
00:45:44|0.016104
00:45:44|0.016085
00:45:45|0.016085
00:45:46|0.0161
00:45:47|0.0161
00:45:48|0.016081
00:45:49|0.01608
00:45:50|0.01608
00:45:51|0.01608
00:45:52|0.016081
00:45:53|0.016134
00:45:54|0.016104
00:45:55|0.016116
00:45:57|0.01613
00:45:57|0.01613
00:45:59|0.01613
00:45:59|0.016122
00:46:00|0.016112
00:46:01|0.016114
00:46:02|0.016114
00:46:03|0.01613
00:46:04|0.01613
00:46:06|0.01613
00:46:06|0.01613
00:46:08|0.01613
00:46:08|0.01613
00:46:09|0.01613
00:46:10|0.01613
00:46:11|0.016127
00:46:13|0.016129
00:46:13|0.01613
00:46:15|0.01613
00:46:15|0.016114
00:46:17|0.016114
00:46:18|0.016144
00:46:19|0.016144
00:46:20|0.016144
00:46:21|0.016183
00:46:22|0.016183
00:46:23|0.016169
00:46:24|0.016185
00:46:26|0.016171
00:46:26|0.016185
00:46:27|0.01618
00:46:28|0.016171
00:46:29|0.016193
00:46:30|0.016199
00:46:31|0.016196
00:46:33|0.016196
00:46:33|0.016199
00:46:34|0.016185
00:46:36|0.016185
00:46:37|0.016185
00:46:37|0.016197
00:46:38|0.016197
00:46:39|0.016197
00:46:40|0.016188
00:46:41|0.016188
00:46:43|0.016199
00:46:43|0.016214
00:46:45|0.016208
00:46:45|0.016208
00:46:46|0.01623
00:46:47|0.01623
00:46:48|0.016207
00:46:50|0.016199
00:46:50|0.0162
00:46:51|0.016189
00:46:53|0.016186
00:46:54|0.016207
00:46:55|0.016234
00:46:55|0.016234
00:46:57|0.016201
00:46:58|0.016214
00:46:59|0.01623
00:47:00|0.01624
00:47:01|0.016235
00:47:02|0.016235
00:47:03|0.016226
00:47:04|0.01625
00:47:05|0.01624
00:47:06|0.01624
00:47:06|0.01625
00:47:08|0.01625
00:47:09|0.01625
00:47:10|0.016298
00:47:10|0.016253
00:47:12|0.016246
00:47:13|0.016247
00:47:14|0.016274
00:47:15|0.016274
00:47:16|0.016274
00:47:17|0.016278
00:47:18|0.016278
00:47:19|0.01626
00:47:20|0.016289
00:47:21|0.016256
00:47:22|0.016278
00:47:23|0.016271
00:47:25|0.016277
00:47:25|0.016254
00:47:27|0.016254
00:47:28|0.016199
00:47:29|0.016255
00:47:31|0.01626
00:47:31|0.01624
00:47:32|0.01626
00:47:33|0.01626
00:47:35|0.016258
00:47:35|0.016234
00:47:36|0.016259
00:47:37|0.016259
00:47:39|0.016251
00:47:39|0.016251
00:47:40|0.016251
00:47:42|0.016251
00:47:43|0.016238
00:47:43|0.016238
00:47:44|0.016238
00:47:46|0.016238
00:47:46|0.016245
00:47:47|0.016234
00:47:48|0.016202
00:47:50|0.016202
00:47:50|0.016202
00:47:51|0.016201
00:47:52|0.016201
00:47:53|0.016219
00:47:54|0.016213
00:47:56|0.016213
00:47:56|0.016213
00:47:57|0.016213
00:47:58|0.016254
00:47:59|0.016214
00:48:00|0.016246
00:48:01|0.016237
00:48:02|0.016213
00:48:03|0.016213
00:48:04|0.016213
00:48:05|0.016213
00:48:06|0.016247
00:48:07|0.01622
00:48:09|0.016219
00:48:09|0.01625
00:48:10|0.016254
00:48:11|0.016295
00:48:13|0.016248
00:48:14|0.016295
00:48:14|0.016296
00:48:15|0.016296
00:48:17|0.016296
00:48:18|0.016296
00:48:18|0.016278
00:48:20|0.0163
00:48:20|0.0163
00:48:22|0.016299
00:48:22|0.0163
00:48:24|0.016305
00:48:25|0.016288
00:48:27|0.016325
00:48:27|0.016323
00:48:29|0.016272
00:48:30|0.016298
00:48:31|0.016273
00:48:32|0.016272
00:48:33|0.016272
00:48:34|0.016272
00:48:35|0.016324
00:48:36|0.016328
00:48:37|0.016325
00:48:38|0.016325
00:48:39|0.016325
00:48:40|0.01631
00:48:41|0.016299
00:48:42|0.016293
00:48:43|0.016292
00:48:44|0.016291
00:48:45|0.016294
00:48:46|0.016292
00:48:47|0.016307
00:48:48|0.016307
00:48:49|0.016307
00:48:50|0.016322
00:48:52|0.016322
00:48:52|0.016307
00:48:53|0.016307
00:48:54|0.016307
00:48:55|0.016316
00:48:56|0.016322
00:48:57|0.016322
00:48:58|0.016322
00:48:59|0.016304
00:49:00|0.016308
00:49:01|0.016304
00:49:02|0.016308
00:49:03|0.016308
00:49:04|0.016308
00:49:05|0.016322
00:49:06|0.016322
00:49:07|0.016322
00:49:08|0.016322
00:49:09|0.016322
00:49:11|0.016321
00:49:11|0.016321
00:49:12|0.016312
00:49:13|0.016312
00:49:14|0.016321
00:49:16|0.016322
00:49:16|0.016312
00:49:17|0.016312
00:49:18|0.016312
00:49:20|0.01633
00:49:20|0.016326
00:49:21|0.016326
00:49:22|0.016387
00:49:23|0.016374
00:49:24|0.016384
00:49:26|0.01638
00:49:27|0.01639
00:49:29|0.01639
00:49:30|0.01639
00:49:30|0.016386
00:49:31|0.01639
00:49:32|0.01639
00:49:34|0.016354
00:49:35|0.016353
00:49:36|0.016391
00:49:37|0.016366
00:49:38|0.016366
00:49:38|0.016384
00:49:39|0.016397
00:49:41|0.016393
00:49:41|0.016354
00:49:43|0.016365
00:49:44|0.016365
00:49:45|0.016354
00:49:46|0.016365
00:49:47|0.016365
00:49:49|0.016354
00:49:49|0.016338
00:49:51|0.0164
00:49:51|0.0164
00:49:52|0.016362
00:49:54|0.016362
00:49:55|0.016352
00:49:55|0.016366
00:49:57|0.016354
00:49:58|0.016354
00:49:58|0.016355
00:50:00|0.016355
00:50:00|0.016385
00:50:01|0.016385
00:50:03|0.016383
00:50:04|0.016382
00:50:05|0.016382
00:50:06|0.016382
00:50:07|0.016382
00:50:08|0.016385
00:50:08|0.016361
00:50:10|0.016361
00:50:10|0.016371
00:50:12|0.016371
00:50:13|0.016371
00:50:14|0.016355
00:50:15|0.016361
00:50:16|0.016361
00:50:17|0.016361
00:50:18|0.016378
00:50:19|0.016374
00:50:20|0.016374
00:50:21|0.0164
00:50:22|0.016376
00:50:23|0.016376
00:50:24|0.016392
00:50:25|0.0164
00:50:26|0.016383
00:50:28|0.016409
00:50:29|0.016409
00:50:30|0.016409
00:50:32|0.016409
00:50:33|0.016417
00:50:34|0.0164
00:50:34|0.0164
00:50:35|0.016417
00:50:37|0.016433
00:50:37|0.016433
00:50:39|0.0164
00:50:39|0.01641
00:50:41|0.016377
00:50:41|0.016399
00:50:42|0.016398
00:50:44|0.016401
00:50:44|0.016418
00:50:45|0.016414
00:50:46|0.016414
00:50:47|0.016402
00:50:48|0.016402
00:50:50|0.016402
00:50:50|0.016433
00:50:52|0.016461
00:50:53|0.016436
00:50:53|0.01642
00:50:55|0.016441
00:50:56|0.016448
00:50:57|0.016448
00:50:57|0.016456
00:50:59|0.016442
00:51:00|0.016452
00:51:01|0.016422
00:51:01|0.016412
00:51:02|0.016394
00:51:04|0.016403
00:51:05|0.016455
00:51:05|0.016455
00:51:06|0.016411
00:51:07|0.016442
00:51:09|0.016433
00:51:09|0.016441
00:51:11|0.016414
00:51:11|0.016381
00:51:12|0.016381
00:51:13|0.016402
00:51:14|0.016381
00:51:15|0.016409
00:51:16|0.016426
00:51:17|0.016426
00:51:19|0.016426
00:51:19|0.016466
00:51:20|0.016404
00:51:22|0.016419
00:51:23|0.016403
00:51:23|0.016421
00:51:24|0.016407
00:51:25|0.016407
00:51:27|0.016407
00:51:28|0.016407
00:51:30|0.016426
00:51:31|0.016425
00:51:32|0.016425
00:51:33|0.016425
00:51:33|0.016466
00:51:34|0.01645
00:51:36|0.01645
00:51:36|0.016422
00:51:37|0.016437
00:51:38|0.016409
00:51:40|0.016449
00:51:40|0.016439
00:51:41|0.016456
00:51:43|0.01645
00:51:44|0.01645
00:51:45|0.016453
00:51:46|0.016452
00:51:47|0.016452
00:51:48|0.016444
00:51:49|0.016444
00:51:50|0.016457
00:51:51|0.016457
00:51:52|0.016517
00:51:53|0.016497
00:51:54|0.016499
00:51:55|0.016514
00:51:56|0.016514
00:51:57|0.016515
00:51:58|0.016515
00:51:59|0.016581
00:52:00|0.016551
00:52:01|0.016553
00:52:02|0.016557
00:52:03|0.016543
00:52:04|0.016537
00:52:05|0.016496
00:52:06|0.016496
00:52:07|0.016502
00:52:08|0.016528
00:52:09|0.0165
00:52:10|0.016523
00:52:11|0.016496
00:52:12|0.0165
00:52:13|0.01648
00:52:14|0.016498
00:52:15|0.016483
00:52:16|0.016462
00:52:17|0.01645
00:52:18|0.016421
00:52:19|0.01645
00:52:20|0.016474
00:52:21|0.016473
00:52:22|0.016475
00:52:23|0.016475
00:52:24|0.016473
00:52:25|0.016473
00:52:26|0.016472
00:52:27|0.016472
00:52:29|0.016473
00:52:30|0.016473
00:52:31|0.016455
00:52:33|0.016455
00:52:33|0.016455
00:52:34|0.01645
00:52:36|0.016445
00:52:37|0.016379
00:52:38|0.016379
00:52:39|0.016379
00:52:40|0.01639
00:52:41|0.016405
00:52:42|0.016405
00:52:43|0.016405
00:52:44|0.016405
00:52:45|0.016416
00:52:46|0.016411
00:52:47|0.016411
00:52:47|0.016411
00:52:49|0.016407
00:52:49|0.016398
00:52:51|0.016398
00:52:52|0.016412
00:52:53|0.016415
00:52:53|0.016421
00:52:55|0.016421
00:52:56|0.016411
00:52:57|0.016411
00:52:58|0.016411
00:52:58|0.016421
00:53:00|0.016421
00:53:01|0.016421
00:53:01|0.016443
00:53:03|0.016411
00:53:04|0.016421
00:53:05|0.0164
00:53:06|0.016374
00:53:07|0.016409
00:53:08|0.0164
00:53:09|0.0164
00:53:10|0.01637
00:53:11|0.016365
00:53:12|0.016357
00:53:14|0.0163
00:53:14|0.0163
00:53:15|0.016324
00:53:16|0.016336
00:53:17|0.016309
00:53:18|0.016301
00:53:19|0.016301
00:53:20|0.016323
00:53:21|0.016324
00:53:22|0.016338
00:53:23|0.016339
00:53:24|0.016353
00:53:25|0.016337
00:53:26|0.016337
00:53:27|0.016329
00:53:28|0.016329
00:53:30|0.016304
00:53:31|0.016336
00:53:32|0.016307
00:53:33|0.016358
00:53:34|0.016308
00:53:35|0.016308
00:53:37|0.016352
00:53:38|0.016352
00:53:39|0.016328
00:53:40|0.016354
00:53:41|0.016354
00:53:42|0.016354
00:53:43|0.016352
00:53:44|0.016331
00:53:45|0.016279
00:53:45|0.016279
00:53:47|0.016279
00:53:48|0.016309
00:53:49|0.016309
00:53:50|0.016309
00:53:51|0.016309
00:53:52|0.01632
00:53:53|0.016309
00:53:53|0.016309
00:53:55|0.016309
00:53:56|0.016309
00:53:56|0.01632
00:53:58|0.01628
00:53:59|0.01628
00:54:00|0.01628
00:54:00|0.01628
00:54:02|0.016297
00:54:03|0.016297
00:54:03|0.016299
00:54:05|0.016298
00:54:06|0.016298
00:54:06|0.016298
00:54:08|0.016298
00:54:09|0.016298
00:54:10|0.016298
00:54:11|0.016319
00:54:11|0.016333
00:54:13|0.016336
00:54:14|0.016336
00:54:15|0.016336
00:54:16|0.016316
00:54:16|0.016276
00:54:17|0.016304
00:54:19|0.016304
00:54:20|0.016304
00:54:20|0.016304
00:54:21|0.016304
00:54:23|0.016304
00:54:23|0.0163
00:54:25|0.0163
00:54:25|0.016281
00:54:27|0.01628
00:54:28|0.016344
00:54:28|0.01631
00:54:30|0.016348
00:54:31|0.016348
00:54:33|0.016335
00:54:33|0.016335
00:54:34|0.01631
00:54:36|0.01631
00:54:37|0.01631
00:54:37|0.01631
00:54:38|0.016323
00:54:40|0.016323
00:54:41|0.016321
00:54:42|0.016321
00:54:43|0.016298
00:54:44|0.016298
00:54:45|0.016296
00:54:46|0.016302
00:54:47|0.016301
00:54:48|0.016301
00:54:49|0.016301
00:54:50|0.016298
00:54:51|0.016298
00:54:52|0.016298
00:54:53|0.016301
00:54:54|0.016301
00:54:55|0.016301
00:54:56|0.016301
00:54:57|0.016284
00:54:58|0.016301
00:54:59|0.016278
00:55:00|0.016278
00:55:01|0.016278
00:55:02|0.016258
00:55:03|0.016258
00:55:04|0.016258
00:55:05|0.016221
00:55:06|0.016238
00:55:07|0.016201
00:55:08|0.01622
00:55:09|0.016221
00:55:10|0.016221
00:55:11|0.016221
00:55:12|0.016227
00:55:13|0.016227
00:55:14|0.016242
00:55:15|0.016251
00:55:16|0.016258
00:55:17|0.016258
00:55:18|0.016258
00:55:19|0.016258
00:55:20|0.016242
00:55:21|0.016258
00:55:22|0.016258
00:55:23|0.016258
00:55:24|0.016216
00:55:25|0.016232
00:55:26|0.016232
00:55:27|0.016212
00:55:28|0.016211
00:55:29|0.016203
00:55:30|0.016193
00:55:31|0.016165
00:55:33|0.016183
00:55:33|0.016159
00:55:35|0.016159
00:55:36|0.01616
00:55:37|0.016186
00:55:38|0.016134
00:55:40|0.016159
00:55:40|0.016159
00:55:42|0.016159
00:55:42|0.01616
00:55:44|0.01616
00:55:45|0.01616
00:55:46|0.01616
00:55:47|0.016151
00:55:48|0.016157
00:55:49|0.01616
00:55:51|0.016185
00:55:51|0.0162
00:55:52|0.016193
00:55:53|0.016171
00:55:54|0.016195
00:55:55|0.016199
00:55:56|0.016199
00:55:57|0.01616
00:55:58|0.01616
00:55:59|0.01616
00:56:00|0.01615
00:56:01|0.016129
00:56:02|0.016152
00:56:03|0.016161
00:56:04|0.016168
00:56:05|0.016168
00:56:06|0.01619
00:56:07|0.01619
00:56:08|0.016189
00:56:09|0.016189
00:56:10|0.016189
00:56:11|0.016137
00:56:12|0.016137
00:56:13|0.016143
00:56:14|0.016143
00:56:15|0.016143
00:56:16|0.016143
00:56:17|0.016143
00:56:18|0.016139
00:56:19|0.016142
00:56:20|0.016142
00:56:21|0.016142
00:56:22|0.016141
00:56:23|0.016141
00:56:24|0.01614
00:56:25|0.01614
00:56:26|0.016138
00:56:27|0.016116
00:56:28|0.016129
00:56:29|0.016129
00:56:30|0.016143
00:56:32|0.016125
00:56:33|0.016143
00:56:34|0.016143
00:56:35|0.016139
00:56:36|0.016139
00:56:37|0.016139
00:56:38|0.016131
00:56:39|0.016131
00:56:40|0.016131
00:56:41|0.016024
00:56:42|0.01607
00:56:43|0.016045
00:56:44|0.016077
00:56:45|0.016092
00:56:46|0.016077
00:56:47|0.016091
00:56:48|0.016091
00:56:49|0.016077
00:56:50|0.016077
00:56:51|0.016077
00:56:52|0.016077
00:56:53|0.016077
00:56:54|0.016077
00:56:55|0.016077
00:56:56|0.016077
00:56:57|0.016077
00:56:58|0.016077
00:56:59|0.016079
00:57:00|0.016079
00:57:01|0.016088
00:57:02|0.016088
00:57:03|0.016088
00:57:04|0.016088
00:57:05|0.016088
00:57:06|0.016084
00:57:07|0.016084
00:57:08|0.016119
00:57:09|0.016119
00:57:10|0.016119
00:57:11|0.016116
00:57:12|0.016116
00:57:13|0.016116
00:57:14|0.016108
00:57:15|0.016108
00:57:16|0.016108
00:57:17|0.016112
00:57:18|0.016118
00:57:19|0.016098
00:57:20|0.016098
00:57:21|0.016108
00:57:22|0.0161
00:57:23|0.0161
00:57:24|0.0161
00:57:25|0.016108
00:57:26|0.016108
00:57:27|0.0161
00:57:28|0.016073
00:57:29|0.016107
00:57:30|0.016107
00:57:31|0.01608
00:57:33|0.01608
00:57:33|0.01608
00:57:34|0.016103
00:57:36|0.016073
00:57:37|0.016093
00:57:37|0.01608
00:57:39|0.01608
00:57:40|0.01608
00:57:41|0.01608
00:57:42|0.016072
00:57:43|0.016099
00:57:44|0.01608
00:57:45|0.01608
00:57:46|0.01608
00:57:47|0.01608
00:57:48|0.01608
00:57:49|0.01608
00:57:50|0.01608
00:57:51|0.016044
00:57:52|0.016059
00:57:53|0.016046
00:57:54|0.016067
00:57:55|0.016061
00:57:56|0.016061
00:57:57|0.016059
00:57:58|0.016059
00:57:59|0.016042
00:58:00|0.016053
00:58:01|0.016053
00:58:03|0.016033
00:58:03|0.016033
00:58:04|0.016034
00:58:05|0.016043
00:58:07|0.016043
00:58:08|0.016043
00:58:09|0.016031
00:58:09|0.016031
00:58:11|0.016031
00:58:12|0.016031
00:58:13|0.01603
00:58:13|0.016009
00:58:15|0.015995
00:58:16|0.015993
00:58:17|0.015995
00:58:17|0.015998
00:58:19|0.015998
00:58:20|0.015998
00:58:21|0.015992
00:58:21|0.015992
00:58:23|0.015992
00:58:23|0.01598
00:58:25|0.01598
00:58:25|0.015995
00:58:27|0.015995
00:58:28|0.015998
00:58:28|0.015997
00:58:30|0.016
00:58:31|0.016
00:58:32|0.015977
00:58:33|0.015979
00:58:35|0.015979
00:58:36|0.015971
00:58:36|0.015971
00:58:38|0.015979
00:58:39|0.015971
00:58:40|0.015966
00:58:41|0.015966
00:58:42|0.015959
00:58:43|0.015959
00:58:44|0.015959
00:58:45|0.015951
00:58:46|0.015957
00:58:47|0.015953
00:58:48|0.015953
00:58:49|0.015911
00:58:49|0.015943
00:58:51|0.015945
00:58:52|0.015956
00:58:53|0.01594
00:58:54|0.01594
00:58:55|0.01594
00:58:56|0.015956
00:58:58|0.015917
00:58:58|0.015919
00:58:59|0.015919
00:59:01|0.01594
00:59:01|0.01594
00:59:03|0.01594
00:59:03|0.01594
00:59:04|0.01594
00:59:05|0.01594
00:59:07|0.015936
00:59:07|0.015939
00:59:08|0.015928
00:59:10|0.016037
00:59:11|0.016039
00:59:11|0.01604
00:59:13|0.016039
00:59:14|0.01606
00:59:14|0.016077
00:59:15|0.016077
00:59:16|0.01608
00:59:18|0.016084
00:59:18|0.016097
00:59:20|0.016097
00:59:21|0.016057
00:59:22|0.016089
00:59:23|0.016082
00:59:24|0.016087
00:59:25|0.016087
00:59:26|0.016087
00:59:27|0.016087
00:59:28|0.016174
00:59:29|0.016179
00:59:30|0.016143
00:59:31|0.016171
00:59:33|0.016189
00:59:34|0.016172
00:59:35|0.016163
00:59:36|0.016128
00:59:37|0.016171
00:59:39|0.016162
00:59:39|0.016161
00:59:40|0.016163
00:59:41|0.016163
00:59:43|0.01619
00:59:44|0.016172
00:59:45|0.016208
00:59:45|0.016207
00:59:47|0.016232
00:59:47|0.016261
00:59:48|0.01622
00:59:50|0.016268
00:59:50|0.016268
00:59:51|0.016237
00:59:52|0.016235
00:59:54|0.016232
00:59:55|0.016248
00:59:56|0.016273
00:59:56|0.016295
00:59:58|0.016291
00:59:59|0.016284
01:00:00|0.016284
01:00:01|0.016284
01:00:01|0.016284
01:00:02|0.016261
01:00:03|0.016261
01:00:05|0.016315
01:00:06|0.016326
01:00:06|0.016301
01:00:07|0.016289
01:00:09|0.016313
01:00:09|0.016284
01:00:10|0.016288
01:00:11|0.016286
01:00:13|0.0163
01:00:13|0.016299
01:00:14|0.016327
01:00:15|0.016325
01:00:17|0.016304
01:00:17|0.016313
01:00:18|0.016323
01:00:20|0.016323
01:00:20|0.016314
01:00:21|0.016314
01:00:22|0.016326
01:00:23|0.016303
01:00:24|0.016303
01:00:25|0.016314
01:00:26|0.016303
01:00:28|0.016303
01:00:28|0.016303
01:00:29|0.016326
01:00:30|0.016326
01:00:32|0.016328
01:00:34|0.016311
01:00:35|0.016328
01:00:36|0.016323
01:00:37|0.016323
01:00:38|0.016329
01:00:39|0.016312
01:00:40|0.016329
01:00:42|0.016329
01:00:43|0.016328
01:00:43|0.016328
01:00:45|0.016325
01:00:46|0.016325
01:00:47|0.016328
01:00:48|0.016323
01:00:49|0.016323
01:00:50|0.016324
01:00:51|0.016324
01:00:52|0.016324
01:00:53|0.016324
01:00:54|0.016324
01:00:55|0.016317
01:00:56|0.0163
01:00:57|0.016301
01:00:58|0.016299
01:00:59|0.016299
01:01:00|0.016231
01:01:02|0.016231
01:01:02|0.016231
01:01:03|0.016207
01:01:04|0.016241
01:01:05|0.016253
01:01:06|0.016209
01:01:07|0.016209
01:01:08|0.01624
01:01:09|0.016208
01:01:10|0.016207
01:01:11|0.016211
01:01:12|0.016237
01:01:13|0.016237
01:01:14|0.016237
01:01:15|0.016237
01:01:16|0.016237
01:01:17|0.016237
01:01:19|0.016229
01:01:19|0.016229
01:01:21|0.016229
01:01:21|0.016217
01:01:23|0.016229
01:01:23|0.016229
01:01:25|0.016229
01:01:25|0.016213
01:01:27|0.01621
01:01:27|0.016207
01:01:28|0.016207
01:01:29|0.01622
01:01:30|0.01622
01:01:32|0.016208
01:01:33|0.016207
01:01:34|0.01618
01:01:35|0.016192
01:01:36|0.016181
01:01:37|0.016179
01:01:38|0.016169
01:01:39|0.016099
01:01:41|0.016109
01:01:42|0.016098
01:01:42|0.016098
01:01:43|0.016098
01:01:44|0.016116
01:01:46|0.016099
01:01:47|0.016114
01:01:48|0.016106
01:01:48|0.016115
01:01:49|0.016115
01:01:50|0.016115
01:01:51|0.016109
01:01:53|0.016119
01:01:53|0.016115
01:01:55|0.016136
01:01:56|0.016133
01:01:58|0.016179
01:01:58|0.016179
01:01:59|0.016119
01:02:00|0.016176
01:02:01|0.016141
01:02:02|0.016121
01:02:03|0.016171
01:02:04|0.016123
01:02:05|0.016123
01:02:06|0.016163
01:02:07|0.016163
01:02:08|0.016125
01:02:09|0.016194
01:02:10|0.016194
01:02:11|0.01619
01:02:12|0.016159
01:02:13|0.016178
01:02:14|0.016159
01:02:15|0.016159
01:02:16|0.016152
01:02:17|0.016152
01:02:18|0.016161
01:02:19|0.016171
01:02:20|0.016159
01:02:21|0.016171
01:02:22|0.016181
01:02:23|0.016181
01:02:24|0.016158
01:02:25|0.016158
01:02:26|0.016153
01:02:27|0.016135
01:02:28|0.016135
01:02:29|0.016135
01:02:31|0.016158
01:02:31|0.016167
01:02:33|0.016154
01:02:34|0.016179
01:02:35|0.016179
01:02:36|0.016179
01:02:37|0.016167
01:02:39|0.016165
01:02:39|0.016165
01:02:41|0.016161
01:02:42|0.016147
01:02:43|0.016149
01:02:44|0.016146
01:02:45|0.016146
01:02:46|0.016157
01:02:47|0.016145
01:02:48|0.016145
01:02:49|0.016145
01:02:50|0.016145
01:02:51|0.016145
01:02:52|0.016145
01:02:54|0.016135
01:02:54|0.016135
01:02:55|0.016144
01:02:56|0.016144
01:02:57|0.016144
01:02:58|0.016135
01:02:59|0.016135
01:03:00|0.016135
01:03:01|0.01611
01:03:02|0.01611
01:03:03|0.016118
01:03:04|0.016105
01:03:06|0.0161
01:03:07|0.0161
01:03:08|0.016099
01:03:09|0.0161
01:03:09|0.0161
01:03:11|0.0161
01:03:11|0.016094
01:03:13|0.016094
01:03:14|0.016094
01:03:15|0.01611
01:03:16|0.016084
01:03:17|0.016074
01:03:18|0.016077
01:03:19|0.016113
01:03:20|0.016113
01:03:21|0.016088
01:03:22|0.016088
01:03:23|0.016088
01:03:24|0.016088
01:03:25|0.016088
01:03:26|0.016088
01:03:28|0.016088
01:03:29|0.016085
01:03:29|0.016099
01:03:31|0.0161
01:03:33|0.016084
01:03:33|0.016084
01:03:35|0.016084
01:03:36|0.016084
01:03:37|0.0161
01:03:38|0.016061
01:03:39|0.016089
01:03:40|0.016089
01:03:41|0.016118
01:03:42|0.016101
01:03:44|0.016099
01:03:44|0.016098
01:03:45|0.016098
01:03:47|0.016098
01:03:48|0.016147
01:03:49|0.016117
01:03:50|0.016117
01:03:51|0.016117
01:03:52|0.016117
01:03:53|0.016157
01:03:54|0.016157
01:03:55|0.016157
01:03:56|0.016157
01:03:57|0.01615
01:03:58|0.01615
01:03:59|0.01615
01:04:00|0.01615
01:04:01|0.01615
01:04:02|0.01615
01:04:03|0.01615
01:04:04|0.016157
01:04:05|0.016175
01:04:06|0.016157
01:04:07|0.016157
01:04:08|0.016157
01:04:09|0.016179
01:04:10|0.016179
01:04:11|0.016179
01:04:12|0.016179
01:04:13|0.016212
01:04:14|0.01622
01:04:15|0.016207
01:04:16|0.016207
01:04:17|0.016213
01:04:18|0.016213
01:04:19|0.016213
01:04:20|0.016219
01:04:21|0.016219
01:04:22|0.016219
01:04:23|0.016169
01:04:24|0.016169
01:04:25|0.016169
01:04:26|0.016169
01:04:27|0.016169
01:04:28|0.016181
01:04:29|0.016181
01:04:30|0.016179
01:04:31|0.016179
01:04:33|0.016179
01:04:34|0.016179
01:04:35|0.016179
01:04:36|0.016179
01:04:37|0.016171
01:04:38|0.016171
01:04:39|0.01618
01:04:41|0.01618
01:04:41|0.016199
01:04:42|0.016199
01:04:43|0.016199
01:04:44|0.016199
01:04:45|0.016235
01:04:46|0.01625
01:04:47|0.01625
01:04:49|0.01625
01:04:50|0.016256
01:04:51|0.016231
01:04:52|0.016215
01:04:53|0.016215
01:04:53|0.016215
01:04:55|0.016215
01:04:56|0.016215
01:04:57|0.016203
01:04:58|0.016211
01:04:59|0.016211
01:05:00|0.016211
01:05:01|0.016202
01:05:02|0.016225
01:05:03|0.016225
01:05:04|0.016206
01:05:05|0.016208
01:05:06|0.016186
01:05:07|0.016186
01:05:08|0.016168
01:05:09|0.016168
01:05:10|0.016131
01:05:11|0.016168
01:05:12|0.016177
01:05:13|0.016192
01:05:14|0.016214
01:05:15|0.016194
01:05:16|0.016194
01:05:17|0.016174
01:05:18|0.016174
01:05:19|0.016174
01:05:20|0.016159
01:05:21|0.016159
01:05:22|0.016159
01:05:23|0.016159
01:05:25|0.016176
01:05:25|0.0162
01:05:26|0.016255
01:05:27|0.016256
01:05:28|0.016252
01:05:29|0.016252
01:05:30|0.016252
01:05:32|0.016237
01:05:33|0.016252
01:05:34|0.016219
01:05:36|0.016238
01:05:36|0.016238
01:05:38|0.016235
01:05:39|0.016235
01:05:40|0.016235
01:05:40|0.016223
01:05:42|0.016223
01:05:43|0.016223
01:05:44|0.016226
01:05:45|0.01622
01:05:46|0.01622
01:05:47|0.016237
01:05:49|0.01624
01:05:49|0.01624
01:05:51|0.016216
01:05:52|0.016216
01:05:53|0.016216
01:05:53|0.016216
01:05:55|0.016216
01:05:56|0.01625
01:05:56|0.016169
01:05:58|0.016169
01:05:58|0.016169
01:06:00|0.016227
01:06:01|0.016227
01:06:02|0.016227
01:06:02|0.016238
01:06:04|0.016238
01:06:05|0.016238
01:06:06|0.016238
01:06:07|0.016238
01:06:07|0.016227
01:06:08|0.016226
01:06:10|0.016189
01:06:11|0.016291
01:06:12|0.016273
01:06:13|0.01629
01:06:14|0.01629
01:06:15|0.01629
01:06:15|0.016286
01:06:17|0.01629
01:06:18|0.01629
01:06:18|0.016287
01:06:20|0.016272
01:06:21|0.016266
01:06:22|0.016255
01:06:23|0.016257
01:06:24|0.016216
01:06:25|0.016247
01:06:26|0.016247
01:06:26|0.016262
01:06:28|0.016261
01:06:29|0.016199
01:06:30|0.016233
01:06:31|0.016223
01:06:33|0.016223
01:06:34|0.016222
01:06:35|0.016293
01:06:36|0.016293
01:06:37|0.016293
01:06:39|0.016262
01:06:40|0.016262
01:06:40|0.016276
01:06:42|0.016289
01:06:42|0.016231
01:06:43|0.016268
01:06:44|0.016261
01:06:46|0.016259
01:06:47|0.016261
01:06:47|0.016261
01:06:49|0.016317
01:06:49|0.016325
01:06:50|0.016333
01:06:51|0.016333
01:06:53|0.016333
01:06:54|0.016333
01:06:55|0.016333
01:06:56|0.016344
01:06:56|0.016344
01:06:58|0.016345
01:06:58|0.01635
01:06:59|0.016334
01:07:00|0.016344
01:07:02|0.016344
01:07:03|0.016364
01:07:03|0.016312
01:07:05|0.016368
01:07:05|0.01637
01:07:07|0.01636
01:07:08|0.016384
01:07:09|0.016263
01:07:10|0.016301
01:07:11|0.016384
01:07:12|0.016332
01:07:13|0.016369
01:07:15|0.016347
01:07:16|0.016464
01:07:16|0.016417
01:07:17|0.016466
01:07:19|0.016362
01:07:19|0.016319
01:07:21|0.016339
01:07:21|0.01633
01:07:23|0.016351
01:07:23|0.016408
01:07:24|0.016377
01:07:25|0.016383
01:07:26|0.016398
01:07:28|0.016372
01:07:28|0.016372
01:07:31|0.016387
01:07:32|0.016399
01:07:33|0.01643
01:07:33|0.016422
01:07:35|0.016427
01:07:36|0.016423
01:07:37|0.016402
01:07:38|0.016421
01:07:39|0.0164
01:07:40|0.016426
01:07:41|0.016477
01:07:42|0.016484
01:07:43|0.016531
01:07:44|0.016485
01:07:46|0.016458
01:07:46|0.016433
01:07:47|0.016454
01:07:48|0.016537
01:07:49|0.016537
01:07:50|0.016544
01:07:51|0.016544
01:07:52|0.016538
01:07:53|0.016556
01:07:54|0.016541
01:07:55|0.016561
01:07:56|0.016561
01:07:57|0.016562
01:07:58|0.016536
01:07:59|0.016556
01:08:00|0.01655
01:08:01|0.016536
01:08:03|0.016567
01:08:03|0.016586
01:08:05|0.01661
01:08:06|0.016599
01:08:06|0.01661
01:08:08|0.016574
01:08:09|0.016576
01:08:09|0.016621
01:08:10|0.01661
01:08:11|0.016621
01:08:13|0.016598
01:08:14|0.016607
01:08:15|0.0166
01:08:15|0.016584
01:08:16|0.016602
01:08:18|0.016602
01:08:18|0.016592
01:08:19|0.016594
01:08:21|0.01658
01:08:21|0.016602
01:08:22|0.016602
01:08:24|0.016625
01:08:25|0.016615
01:08:26|0.016621
01:08:26|0.016616
01:08:28|0.016657
01:08:29|0.016691
01:08:30|0.01664
01:08:31|0.016674
01:08:33|0.016684
01:08:34|0.016685
01:08:36|0.016664
01:08:36|0.016688
01:08:38|0.016691
01:08:39|0.016692
01:08:40|0.016692
01:08:41|0.0167
01:08:42|0.016692
01:08:43|0.016672
01:08:44|0.016656
01:08:45|0.016717
01:08:46|0.01674
01:08:48|0.0167
01:08:48|0.016718
01:08:49|0.016717
01:08:51|0.016753
01:08:52|0.016767
01:08:53|0.016751
01:08:53|0.01675
01:08:55|0.016745
01:08:56|0.016732
01:08:57|0.016732
01:08:58|0.016715
01:08:59|0.016766
01:09:00|0.016777
01:09:01|0.016793
01:09:01|0.0168
01:09:02|0.016802
01:09:03|0.0168
01:09:05|0.016824
01:09:05|0.016829
01:09:07|0.01683
01:09:08|0.01683
01:09:09|0.016868
01:09:10|0.016867
01:09:11|0.016852
01:09:12|0.016862
01:09:12|0.016861
01:09:14|0.01687
01:09:15|0.016886
01:09:16|0.016888
01:09:17|0.016882
01:09:17|0.016929
01:09:19|0.01697
01:09:20|0.016938
01:09:21|0.016967
01:09:22|0.016939
01:09:23|0.016941
01:09:23|0.016938
01:09:25|0.016978
01:09:26|0.016946
01:09:27|0.016983
01:09:28|0.016938
01:09:29|0.016944
01:09:29|0.016989
01:09:31|0.016962
01:09:33|0.016969
01:09:34|0.016966
01:09:35|0.01695
01:09:36|0.016941
01:09:37|0.016972
01:09:38|0.016983
01:09:39|0.016951
01:09:40|0.016978
01:09:41|0.01693
01:09:42|0.016954
01:09:43|0.016978
01:09:44|0.01699
01:09:45|0.016982
01:09:46|0.016983
01:09:47|0.016999
01:09:48|0.017
01:09:49|0.017016
01:09:50|0.017047
01:09:51|0.017045
01:09:52|0.017035
01:09:53|0.016986
01:09:54|0.017014
01:09:55|0.016996
01:09:56|0.017017
01:09:57|0.017012
01:09:58|0.017015
01:09:59|0.017015
01:10:00|0.017032
01:10:01|0.017047
01:10:02|0.017029
01:10:03|0.017028
01:10:04|0.017047
01:10:05|0.016995
01:10:06|0.016992
01:10:07|0.016973
01:10:08|0.016975
01:10:09|0.016998
01:10:10|0.016994
01:10:11|0.017003
01:10:12|0.017
01:10:13|0.01703
01:10:14|0.017023
01:10:15|0.017023
01:10:16|0.017023
01:10:17|0.017057
01:10:18|0.017057
01:10:19|0.017045
01:10:20|0.017057
01:10:21|0.017063
01:10:22|0.017079
01:10:23|0.017013
01:10:24|0.017001
01:10:25|0.01701
01:10:26|0.01701
01:10:27|0.017
01:10:28|0.016996
01:10:29|0.017002
01:10:30|0.017019
01:10:31|0.017019
01:10:33|0.017002
01:10:33|0.017
01:10:34|0.017004
01:10:35|0.01702
01:10:37|0.01699
01:10:38|0.016988
01:10:39|0.016994
01:10:40|0.016925
01:10:41|0.01695
01:10:42|0.0169
01:10:43|0.016867
01:10:44|0.016875
01:10:45|0.016898
01:10:46|0.016835
01:10:47|0.01682
01:10:49|0.016809
01:10:50|0.016809
01:10:50|0.016854
01:10:51|0.016874
01:10:52|0.016839
01:10:53|0.016879
01:10:55|0.016885
01:10:56|0.016835
01:10:57|0.016867
01:10:58|0.016866
01:10:59|0.01688
01:11:01|0.016876
01:11:02|0.016867
01:11:03|0.01686
01:11:05|0.016871
01:11:05|0.016881
01:11:06|0.016838
01:11:07|0.016848
01:11:08|0.016905
01:11:09|0.016867
01:11:10|0.01691
01:11:11|0.01691
01:11:12|0.016898
01:11:13|0.016922
01:11:14|0.017
01:11:15|0.016971
01:11:16|0.016984
01:11:17|0.016932
01:11:18|0.016939
01:11:19|0.016971
01:11:20|0.016937
01:11:21|0.016954
01:11:22|0.016975
01:11:23|0.016942
01:11:24|0.016954
01:11:25|0.016961
01:11:26|0.016956
01:11:27|0.016956
01:11:28|0.016996
01:11:29|0.016996
01:11:30|0.016996
01:11:31|0.016997
01:11:33|0.016995
01:11:34|0.016973
01:11:36|0.016957
01:11:36|0.017007
01:11:37|0.017043
01:11:38|0.01706
01:11:40|0.017113
01:11:41|0.017126
01:11:42|0.017109
01:11:42|0.017148
01:11:44|0.017135
01:11:44|0.017133
01:11:46|0.017181
01:11:46|0.017172
01:11:47|0.017175
01:11:48|0.017175
01:11:50|0.017172
01:11:51|0.017183
01:11:52|0.0172
01:11:53|0.017185
01:11:54|0.017176
01:11:55|0.017196
01:11:56|0.017197
01:11:57|0.017199
01:11:58|0.0172
01:11:59|0.017197
01:12:00|0.017199
01:12:01|0.017174
01:12:02|0.017198
01:12:03|0.01722
01:12:04|0.017189
01:12:05|0.017214
01:12:06|0.017201
01:12:07|0.017219
01:12:07|0.017272
01:12:09|0.017297
01:12:10|0.017342
01:12:11|0.017312
01:12:11|0.017347
01:12:13|0.017343
01:12:14|0.01735
01:12:15|0.017324
01:12:16|0.017392
01:12:17|0.017397
01:12:18|0.017382
01:12:19|0.017409
01:12:20|0.017407
01:12:21|0.017442
01:12:22|0.017426
01:12:23|0.017456
01:12:24|0.017472
01:12:25|0.01747
01:12:26|0.017471
01:12:27|0.01746
01:12:28|0.0175
01:12:29|0.017499
01:12:30|0.0175
01:12:32|0.0175
01:12:32|0.017504
01:12:34|0.017541
01:12:35|0.017561
01:12:36|0.017569
01:12:37|0.017565
01:12:38|0.017588
01:12:39|0.017502
01:12:40|0.017505
01:12:41|0.017419
01:12:43|0.017449
01:12:43|0.017392
01:12:44|0.017495
01:12:45|0.017468
01:12:47|0.017354
01:12:47|0.017436
01:12:48|0.017413
01:12:50|0.017491
01:12:51|0.017466
01:12:52|0.017468
01:12:53|0.017484
01:12:54|0.017451
01:12:55|0.017636
01:12:56|0.017554
01:12:56|0.01757
01:12:58|0.017666
01:12:58|0.01773
01:13:00|0.01776
01:13:01|0.017692
01:13:02|0.017694
01:13:02|0.017681
01:13:03|0.0177
01:13:05|0.017701
01:13:06|0.017649
01:13:07|0.017714
01:13:07|0.017741
01:13:09|0.017748
01:13:09|0.017717
01:13:11|0.017662
01:13:11|0.017685
01:13:13|0.017684
01:13:14|0.017693
01:13:15|0.017692
01:13:16|0.017702
01:13:16|0.01773
01:13:17|0.017762
01:13:18|0.017762
01:13:20|0.01767
01:13:21|0.017686
01:13:21|0.017755
01:13:22|0.017762
01:13:23|0.017746
01:13:24|0.017762
01:13:25|0.017741
01:13:27|0.017706
01:13:27|0.017771
01:13:28|0.017762
01:13:29|0.0177
01:13:31|0.017762
01:13:32|0.017727
01:13:33|0.01776
01:13:35|0.01777
01:13:35|0.017799
01:13:37|0.017816
01:13:38|0.017849
01:13:39|0.01785
01:13:41|0.017854
01:13:41|0.017867
01:13:42|0.017851
01:13:43|0.017851
01:13:45|0.017891
01:13:46|0.017912
01:13:46|0.017912
01:13:48|0.017909
01:13:49|0.017873
01:13:49|0.017905
01:13:50|0.017895
01:13:51|0.01795
01:13:52|0.01795
01:13:54|0.017947
01:13:55|0.017958
01:13:56|0.017976
01:13:57|0.017985
01:13:58|0.01799
01:13:58|0.017981
01:14:00|0.017976
01:14:00|0.017981
01:14:01|0.018
01:14:03|0.018045
01:14:04|0.0181
01:14:04|0.018081
01:14:05|0.018143
01:14:06|0.018145
01:14:08|0.018149
01:14:09|0.01815
01:14:10|0.018082
01:14:11|0.018157
01:14:11|0.018171
01:14:12|0.018165
01:14:14|0.0182
01:14:15|0.0182
01:14:16|0.018199
01:14:17|0.0182
01:14:18|0.018199
01:14:18|0.018221
01:14:20|0.018211
01:14:21|0.018249
01:14:22|0.018235
01:14:22|0.018249
01:14:23|0.018281
01:14:25|0.018256
01:14:25|0.018292
01:14:27|0.01828
01:14:27|0.018281
01:14:29|0.018225
01:14:29|0.018295
01:14:30|0.018277
01:14:32|0.018297
01:14:34|0.0182
01:14:34|0.01812
01:14:35|0.01816
01:14:36|0.018136
01:14:37|0.018336
01:14:38|0.018362
01:14:39|0.018283
01:14:40|0.018354
01:14:42|0.018325
01:14:43|0.018249
01:14:43|0.018327
01:14:45|0.018327
01:14:46|0.018139
01:14:46|0.0182
01:14:47|0.018303
01:14:49|0.018282
01:14:49|0.018282
01:14:51|0.018169
01:14:52|0.01819
01:14:53|0.0182
01:14:54|0.018256
01:14:55|0.018301
01:14:56|0.018266
01:14:57|0.018269
01:14:58|0.0182
01:14:59|0.018145
01:15:00|0.018225
01:15:01|0.018237
01:15:02|0.018221
01:15:02|0.018198
01:15:04|0.018166
01:15:05|0.0182
01:15:06|0.018104
01:15:07|0.018164
01:15:08|0.017907
01:15:08|0.017983
01:15:10|0.017871
01:15:11|0.017856
01:15:11|0.017921
01:15:13|0.017819
01:15:14|0.01793
01:15:14|0.01786
01:15:16|0.017805
01:15:17|0.017851
01:15:18|0.017812
01:15:19|0.0177
01:15:20|0.017688
01:15:21|0.01773
01:15:22|0.017658
01:15:22|0.017631
01:15:24|0.017657
01:15:24|0.017625
01:15:26|0.017724
01:15:26|0.017635
01:15:28|0.017624
01:15:29|0.01761
01:15:30|0.017573
01:15:30|0.017569
01:15:33|0.017426
01:15:33|0.017365
01:15:35|0.01747
01:15:36|0.017417
01:15:37|0.017412
01:15:38|0.017333
01:15:39|0.017415
01:15:40|0.017429
01:15:41|0.017412
01:15:42|0.017354
01:15:44|0.017408
01:15:45|0.017451
01:15:45|0.017463
01:15:47|0.01745
01:15:48|0.017516
01:15:49|0.017514
01:15:49|0.017499
01:15:50|0.017481
01:15:52|0.017461
01:15:53|0.017388
01:15:54|0.01743
01:15:55|0.01736
01:15:56|0.017388
01:15:57|0.017396
01:15:58|0.017414
01:15:59|0.017347
01:16:00|0.0174
01:16:01|0.017395
01:16:02|0.017387
01:16:04|0.01741
01:16:04|0.01745
01:16:05|0.017451
01:16:06|0.017462
01:16:07|0.017472
01:16:08|0.017384
01:16:09|0.017425
01:16:10|0.017384
01:16:11|0.017381
01:16:12|0.017442
01:16:13|0.017465
01:16:14|0.017438
01:16:15|0.017441
01:16:16|0.017394
01:16:17|0.017284
01:16:18|0.017338
01:16:19|0.017285
01:16:20|0.0173
01:16:21|0.017149
01:16:22|0.01715
01:16:23|0.01718
01:16:24|0.017149
01:16:25|0.0171
01:16:26|0.017146
01:16:27|0.017101
01:16:28|0.017245
01:16:29|0.017188
01:16:31|0.017252
01:16:31|0.0173
01:16:33|0.017333
01:16:34|0.017407
01:16:36|0.017401
01:16:37|0.01746
01:16:38|0.01746
01:16:39|0.017346
01:16:40|0.017356
01:16:41|0.017414
01:16:41|0.017366
01:16:43|0.017347
01:16:44|0.017352
01:16:45|0.017351
01:16:46|0.017333
01:16:47|0.017333
01:16:48|0.017333
01:16:49|0.017347
01:16:50|0.017324
01:16:51|0.017313
01:16:52|0.017313
01:16:53|0.017282
01:16:55|0.01721
01:16:56|0.017225
01:16:56|0.017247
01:16:57|0.017237
01:16:58|0.017177
01:16:59|0.017174
01:17:01|0.017162
01:17:01|0.01716
01:17:02|0.017131
01:17:03|0.017135
01:17:05|0.017139
01:17:05|0.017125
01:17:06|0.017014
01:17:08|0.017041
01:17:09|0.01701
01:17:10|0.017034
01:17:11|0.017011
01:17:11|0.017087
01:17:13|0.017121
01:17:13|0.0171
01:17:14|0.01723
01:17:15|0.017175
01:17:16|0.01722
01:17:17|0.017154
01:17:19|0.017201
01:17:19|0.017139
01:17:20|0.017197
01:17:22|0.01722
01:17:23|0.01722
01:17:23|0.017219
01:17:24|0.017215
01:17:26|0.017327
01:17:27|0.017316
01:17:28|0.017311
01:17:29|0.01732
01:17:30|0.01732
01:17:31|0.017358
01:17:32|0.017327
01:17:32|0.017344
01:17:34|0.017342
01:17:35|0.0174
01:17:37|0.017365
01:17:37|0.017324
01:17:38|0.017324
01:17:39|0.017396
01:17:40|0.017376
01:17:41|0.017379
01:17:42|0.017416
01:17:44|0.017588
01:17:44|0.017567
01:17:46|0.017537
01:17:47|0.017518
01:17:48|0.017541
01:17:49|0.017592
01:17:50|0.017594
01:17:51|0.017645
01:17:51|0.017627
01:17:53|0.017613
01:17:54|0.017613
01:17:55|0.01764
01:17:55|0.0176
01:17:56|0.017637
01:17:58|0.017614
01:17:59|0.017613
01:18:00|0.017554
01:18:01|0.017559
01:18:02|0.017568
01:18:03|0.017557
01:18:04|0.017568
01:18:05|0.017595
01:18:06|0.017603
01:18:07|0.01761
01:18:08|0.017658
01:18:09|0.017666
01:18:10|0.017837
01:18:11|0.017862
01:18:12|0.01779
01:18:13|0.017772
01:18:14|0.017713
01:18:15|0.017678
01:18:16|0.017732
01:18:17|0.017766
01:18:18|0.017733
01:18:19|0.017768
01:18:20|0.01788
01:18:21|0.017895
01:18:23|0.017915
01:18:23|0.017884
01:18:24|0.01786
01:18:25|0.0178
01:18:26|0.017834
01:18:27|0.017836
01:18:28|0.017778
01:18:29|0.017888
01:18:30|0.017867
01:18:31|0.017871
01:18:32|0.017959
01:18:33|0.017923
01:18:35|0.017825
01:18:35|0.017822
01:18:37|0.017814
01:18:38|0.017838
01:18:39|0.017963
01:18:40|0.017973
01:18:40|0.017961
01:18:42|0.017971
01:18:43|0.017842
01:18:44|0.017879
01:18:45|0.017872
01:18:46|0.017927
01:18:47|0.017939
01:18:49|0.017919
01:18:49|0.017985
01:18:50|0.017938
01:18:51|0.01797
01:18:52|0.017918
01:18:53|0.017895
01:18:54|0.01786
01:18:55|0.017884
01:18:56|0.01796
01:18:57|0.01796
01:18:58|0.01791
01:19:00|0.017885
01:19:00|0.017859
01:19:02|0.017846
01:19:03|0.017854
01:19:04|0.017879
01:19:05|0.017895
01:19:06|0.0179
01:19:07|0.017864
01:19:08|0.017864
01:19:08|0.0179
01:19:10|0.017863
01:19:11|0.01785
01:19:12|0.01785
01:19:13|0.017854
01:19:14|0.017808
01:19:15|0.01777
01:19:16|0.017756
01:19:17|0.01773
01:19:18|0.017745
01:19:19|0.017719
01:19:20|0.017609
01:19:21|0.017626
01:19:22|0.017625
01:19:23|0.017636
01:19:24|0.017542
01:19:25|0.017462
01:19:26|0.017462
01:19:27|0.017478
01:19:28|0.017506
01:19:29|0.017599
01:19:30|0.017482
01:19:31|0.017483
01:19:32|0.017495
01:19:34|0.017467
01:19:35|0.017515
01:19:36|0.017511
01:19:37|0.017565
01:19:38|0.017571
01:19:39|0.017564
01:19:40|0.017512
01:19:41|0.017528
01:19:42|0.017479
01:19:43|0.017492
01:19:44|0.017491
01:19:45|0.017492
01:19:46|0.017492
01:19:48|0.017491
01:19:48|0.017444
01:19:49|0.017444
01:19:50|0.01747
01:19:51|0.017411
01:19:52|0.017405
01:19:53|0.017435
01:19:54|0.017462
01:19:55|0.017462
01:19:56|0.017444
01:19:57|0.017374
01:19:58|0.017367
01:19:59|0.017363
01:20:00|0.017363
01:20:01|0.017355
01:20:02|0.017305
01:20:03|0.01736
01:20:04|0.01732
01:20:05|0.017353
01:20:07|0.017359
01:20:07|0.017308
01:20:09|0.017359
01:20:09|0.017283
01:20:11|0.017281
01:20:11|0.017281
01:20:13|0.017321
01:20:14|0.01733
01:20:14|0.017311
01:20:15|0.0173
01:20:16|0.017396
01:20:17|0.017401
01:20:19|0.017474
01:20:20|0.017479
01:20:21|0.017464
01:20:23|0.017474
01:20:23|0.0175
01:20:24|0.017536
01:20:25|0.017445
01:20:26|0.017523
01:20:27|0.017495
01:20:28|0.017435
01:20:29|0.017419
01:20:30|0.017427
01:20:31|0.017405
01:20:32|0.017398
01:20:33|0.017367
01:20:35|0.017367
01:20:36|0.017331
01:20:37|0.017362
01:20:39|0.017421
01:20:39|0.017504
01:20:40|0.017485
01:20:41|0.017495
01:20:42|0.017486
01:20:43|0.017492
01:20:44|0.017494
01:20:46|0.017512
01:20:47|0.017518
01:20:47|0.017518
01:20:48|0.017518
01:20:50|0.017512
01:20:51|0.017519
01:20:51|0.017583
01:20:52|0.017528
01:20:53|0.017536
01:20:55|0.017576
01:20:56|0.017521
01:20:57|0.017547
01:20:58|0.017521
01:20:59|0.017567
01:21:00|0.017531
01:21:01|0.017587
01:21:02|0.017593
01:21:03|0.017593
01:21:04|0.017562
01:21:05|0.017558
01:21:06|0.017533
01:21:07|0.017532
01:21:08|0.017572
01:21:09|0.017534
01:21:10|0.017533
01:21:11|0.017568
01:21:12|0.017556
01:21:13|0.017524
01:21:14|0.017455
01:21:15|0.017442
01:21:16|0.017394
01:21:17|0.017407
01:21:18|0.01741
01:21:19|0.01741
01:21:20|0.01741
01:21:21|0.017424
01:21:22|0.017396
01:21:23|0.017419
01:21:24|0.017418
01:21:25|0.017413
01:21:26|0.0174
01:21:27|0.0174
01:21:28|0.017425
01:21:29|0.017389
01:21:30|0.017394
01:21:31|0.017401
01:21:32|0.017405
01:21:33|0.017398
01:21:34|0.017436
01:21:36|0.01743
01:21:37|0.017424
01:21:38|0.017405
01:21:39|0.017474
01:21:40|0.017473
01:21:41|0.017481
01:21:42|0.017481
01:21:43|0.017442
01:21:44|0.017461
01:21:45|0.017461
01:21:46|0.01743
01:21:47|0.017424
01:21:47|0.017471
01:21:49|0.017449
01:21:50|0.01743
01:21:51|0.01743
01:21:52|0.0174
01:21:53|0.0174
01:21:54|0.0174
01:21:55|0.017437
01:21:56|0.017437
01:21:57|0.017437
01:21:58|0.0174
01:21:59|0.0174
01:22:00|0.0174
01:22:01|0.0174
01:22:03|0.017437
01:22:04|0.017471
01:22:05|0.017469
01:22:06|0.0174
01:22:06|0.017461
01:22:08|0.017453
01:22:08|0.017418
01:22:09|0.017406
01:22:10|0.017333
01:22:11|0.017301
01:22:12|0.017333
01:22:13|0.017297
01:22:14|0.017251
01:22:16|0.017283
01:22:17|0.017332
01:22:18|0.017305
01:22:19|0.017315
01:22:20|0.017364
01:22:21|0.017364
01:22:22|0.017364
01:22:23|0.017364
01:22:24|0.017367
01:22:25|0.017399
01:22:26|0.017369
01:22:27|0.017368
01:22:28|0.017365
01:22:29|0.017334
01:22:30|0.017355
01:22:32|0.017362
01:22:32|0.017367
01:22:33|0.017367
01:22:35|0.017341
01:22:35|0.017341
01:22:37|0.017341
01:22:38|0.01739
01:22:39|0.01739
01:22:40|0.017356
01:22:42|0.017356
01:22:42|0.017356
01:22:43|0.017341
01:22:45|0.017381
01:22:46|0.017367
01:22:47|0.017356
01:22:48|0.017356
01:22:48|0.017341
01:22:50|0.01735
01:22:51|0.017297
01:22:51|0.017312
01:22:53|0.017274
01:22:54|0.017281
01:22:54|0.017293
01:22:56|0.017234
01:22:56|0.017281
01:22:58|0.017281
01:22:59|0.017279
01:23:00|0.017201
01:23:01|0.017213
01:23:03|0.017213
01:23:03|0.017202
01:23:04|0.017193
01:23:05|0.017196
01:23:06|0.017185
01:23:07|0.017228
01:23:08|0.017231
01:23:09|0.017232
01:23:10|0.017228
01:23:11|0.017233
01:23:12|0.017186
01:23:13|0.017186
01:23:14|0.017185
01:23:15|0.017174
01:23:16|0.017196
01:23:17|0.017217
01:23:18|0.017187
01:23:19|0.017232
01:23:20|0.01723
01:23:21|0.017195
01:23:22|0.017213
01:23:23|0.017227
01:23:24|0.017194
01:23:25|0.017207
01:23:26|0.017207
01:23:27|0.017188
01:23:28|0.017186
01:23:29|0.017212
01:23:30|0.017207
01:23:31|0.017208
01:23:32|0.017234
01:23:33|0.017302
01:23:35|0.017302
01:23:36|0.017302
01:23:37|0.017292
01:23:39|0.017275
01:23:39|0.017229
01:23:41|0.017217
01:23:42|0.017216
01:23:43|0.017221
01:23:44|0.017229
01:23:45|0.017231
01:23:46|0.017238
01:23:47|0.017218
01:23:48|0.01725
01:23:49|0.01725
01:23:50|0.017252
01:23:52|0.017219
01:23:52|0.017219
01:23:53|0.017251
01:23:55|0.017219
01:23:56|0.017246
01:23:56|0.017251
01:23:58|0.017251
01:23:58|0.017252
01:24:00|0.017252
01:24:01|0.01723
01:24:02|0.01723
01:24:03|0.017249
01:24:04|0.017216
01:24:05|0.017216
01:24:05|0.017216
01:24:07|0.017244
01:24:08|0.017252
01:24:09|0.017221
01:24:10|0.017221
01:24:11|0.017224
01:24:12|0.017221
01:24:13|0.017236
01:24:15|0.017238
01:24:15|0.017252
01:24:16|0.017252
01:24:17|0.017233
01:24:18|0.017227
01:24:19|0.017263
01:24:20|0.017276
01:24:21|0.017273
01:24:22|0.017258
01:24:23|0.017259
01:24:24|0.017259
01:24:25|0.017258
01:24:26|0.017233
01:24:27|0.01726
01:24:28|0.01726
01:24:29|0.017242
01:24:30|0.017235
01:24:31|0.01729
01:24:32|0.01729
01:24:33|0.017282
01:24:34|0.017257
01:24:36|0.017297
01:24:37|0.017296
01:24:38|0.017297
01:24:40|0.017296
01:24:40|0.017282
01:24:41|0.017282
01:24:42|0.017296
01:24:44|0.017297
01:24:45|0.017297
01:24:46|0.017295
01:24:47|0.017293
01:24:48|0.017258
01:24:49|0.017262
01:24:50|0.017258
01:24:51|0.017258
01:24:52|0.017242
01:24:53|0.017269
01:24:54|0.017253
01:24:55|0.017237
01:24:56|0.017199
01:24:57|0.017209
01:24:57|0.017186
01:24:59|0.017186
01:24:59|0.017189
01:25:01|0.017225
01:25:02|0.017226
01:25:03|0.017199
01:25:04|0.017199
01:25:05|0.017199
01:25:05|0.017199
01:25:07|0.017199
01:25:08|0.017218
01:25:09|0.017199
01:25:10|0.017291
01:25:11|0.017296
01:25:12|0.01724
01:25:13|0.017256
01:25:14|0.01725
01:25:15|0.01725
01:25:16|0.017263
01:25:17|0.01725
01:25:18|0.01725
01:25:19|0.017226
01:25:20|0.017251
01:25:21|0.017251
01:25:22|0.017251
01:25:23|0.017251
01:25:24|0.017251
01:25:25|0.017251
01:25:26|0.017251
01:25:27|0.017206
01:25:28|0.017173
01:25:29|0.017173
01:25:30|0.017173
01:25:31|0.017192
01:25:32|0.017181
01:25:33|0.017173
01:25:34|0.017151
01:25:35|0.017201
01:25:36|0.017186
01:25:37|0.017175
01:25:39|0.01718
01:25:40|0.0172
01:25:40|0.017199
01:25:42|0.017199
01:25:43|0.017231
01:25:44|0.017233
01:25:45|0.017223
01:25:46|0.017229
01:25:47|0.01723
01:25:48|0.017223
01:25:49|0.01723
01:25:50|0.01723
01:25:51|0.017224
01:25:52|0.017175
01:25:53|0.017217
01:25:54|0.017217
01:25:55|0.01715
01:25:56|0.01715
01:25:58|0.01717
01:25:59|0.017191
01:25:59|0.017153
01:26:00|0.01713
01:26:01|0.017158
01:26:02|0.017171
01:26:04|0.017142
01:26:05|0.017174
01:26:06|0.017131
01:26:07|0.017131
01:26:08|0.01713
01:26:10|0.017134
01:26:10|0.017142
01:26:12|0.01713
01:26:12|0.017167
01:26:14|0.017172
01:26:15|0.017188
01:26:15|0.017172
01:26:17|0.017198
01:26:18|0.017198
01:26:19|0.017202
01:26:20|0.017201
01:26:20|0.017173
01:26:22|0.017196
01:26:23|0.017202
01:26:24|0.017195
01:26:25|0.017192
01:26:27|0.017172
01:26:27|0.017182
01:26:28|0.017182
01:26:29|0.017183
01:26:30|0.017182
01:26:31|0.017151
01:26:32|0.017151
01:26:33|0.017151
01:26:34|0.017151
01:26:35|0.017151
01:26:37|0.017151
01:26:38|0.017178
01:26:39|0.01718
01:26:40|0.017202
01:26:41|0.017211
01:26:42|0.01719
01:26:43|0.01718
01:26:45|0.01718
01:26:45|0.017206
01:26:47|0.01723
01:26:48|0.01723
01:26:49|0.017189
01:26:50|0.017183
01:26:51|0.017191
01:26:52|0.017191
01:26:53|0.017212
01:26:54|0.017201
01:26:55|0.017201
01:26:56|0.017201
01:26:57|0.017201
01:26:58|0.017181
01:26:59|0.017182
01:26:59|0.017171
01:27:01|0.017197
01:27:02|0.017202
01:27:03|0.017239
01:27:04|0.017239
01:27:05|0.017231
01:27:06|0.017272
01:27:06|0.017298
01:27:08|0.017264
01:27:09|0.017264
01:27:10|0.017264
01:27:11|0.017299
01:27:12|0.017292
01:27:13|0.017298
01:27:14|0.017292
01:27:15|0.0173
01:27:16|0.0173
01:27:17|0.017295
01:27:18|0.017275
01:27:19|0.017238
01:27:20|0.017239
01:27:21|0.0172
01:27:22|0.017236
01:27:23|0.017235
01:27:24|0.017236
01:27:25|0.017236
01:27:26|0.017252
01:27:27|0.017235
01:27:28|0.017235
01:27:29|0.017235
01:27:30|0.017235
01:27:32|0.017235
01:27:32|0.017235
01:27:33|0.017235
01:27:34|0.017235
01:27:35|0.017235
01:27:37|0.017235
01:27:37|0.017232
01:27:39|0.017223
01:27:41|0.017234
01:27:42|0.017234
01:27:43|0.01723
01:27:44|0.017218
01:27:45|0.017188
01:27:46|0.017181
01:27:47|0.017153
01:27:47|0.017181
01:27:49|0.017178
01:27:50|0.017169
01:27:51|0.017162
01:27:52|0.017162
01:27:53|0.017202
01:27:54|0.017215
01:27:55|0.017196
01:27:56|0.017164
01:27:57|0.0172
01:27:58|0.0172
01:28:00|0.017161
01:28:00|0.017198
01:28:01|0.017198
01:28:03|0.017188
01:28:04|0.017198
01:28:05|0.01719
01:28:05|0.017194
01:28:07|0.017194
01:28:07|0.017194
01:28:08|0.017194
01:28:10|0.017183
01:28:11|0.017179
01:28:11|0.017179
01:28:13|0.017179
01:28:14|0.017186
01:28:15|0.017208
01:28:15|0.017208
01:28:17|0.017208
01:28:17|0.017208
01:28:19|0.01721
01:28:20|0.017213
01:28:20|0.017213
01:28:22|0.017213
01:28:23|0.0172
01:28:24|0.017186
01:28:25|0.017232
01:28:26|0.017246
01:28:27|0.017264
01:28:27|0.017268
01:28:29|0.01727
01:28:30|0.01727
01:28:31|0.017269
01:28:31|0.017269
01:28:33|0.017269
01:28:33|0.017269
01:28:35|0.017284
01:28:36|0.0173
01:28:37|0.017321
01:28:38|0.017305
01:28:39|0.017332
01:28:40|0.01729
01:28:42|0.017288
01:28:42|0.017268
01:28:43|0.017284
01:28:44|0.017284
01:28:45|0.017284
01:28:46|0.01729
01:28:47|0.01729
01:28:48|0.01729
01:28:49|0.01729
01:28:50|0.01729
01:28:51|0.01728
01:28:53|0.01729
01:28:54|0.017288
01:28:55|0.01729
01:28:55|0.017283
01:28:57|0.017283
01:28:58|0.017284
01:28:59|0.017271
01:29:00|0.017271
01:29:00|0.017283
01:29:02|0.017283
01:29:03|0.017283
01:29:04|0.017283
01:29:05|0.017268
01:29:06|0.017264
01:29:07|0.017248
01:29:08|0.017248
01:29:09|0.017264
01:29:10|0.017265
01:29:12|0.017264
01:29:12|0.017264
01:29:13|0.017263
01:29:14|0.017262
01:29:15|0.017258
01:29:16|0.017258
01:29:17|0.017258
01:29:18|0.017248
01:29:19|0.017248
01:29:20|0.017244
01:29:21|0.017244
01:29:22|0.017243
01:29:23|0.017243
01:29:24|0.017243
01:29:25|0.017228
01:29:26|0.017228
01:29:27|0.017226
01:29:28|0.017263
01:29:29|0.017236
01:29:30|0.017236
01:29:31|0.017236
01:29:32|0.01728
01:29:33|0.01728
01:29:34|0.01728
01:29:35|0.017262
01:29:36|0.017245
01:29:38|0.01725
01:29:39|0.017242
01:29:40|0.017205
01:29:42|0.017225
01:29:42|0.017225
01:29:44|0.017225
01:29:44|0.017243
01:29:46|0.017202
01:29:47|0.0172
01:29:48|0.017201
01:29:49|0.01716
01:29:50|0.0172
01:29:51|0.017194
01:29:52|0.017177
01:29:53|0.017194
01:29:54|0.017224
01:29:55|0.017224
01:29:56|0.017214
01:29:57|0.017214
01:29:58|0.017213
01:29:59|0.017224
01:30:00|0.017224
01:30:01|0.017205
01:30:02|0.017224
01:30:03|0.017224
01:30:04|0.017241
01:30:05|0.017241
01:30:06|0.017241
01:30:06|0.017241
01:30:08|0.017225
01:30:09|0.01721
01:30:10|0.017199
01:30:11|0.017206
01:30:12|0.017205
01:30:13|0.017178
01:30:14|0.017187
01:30:15|0.017157
01:30:16|0.017188
01:30:17|0.017188
01:30:18|0.017153
01:30:19|0.017157
01:30:20|0.017156
01:30:21|0.017153
01:30:22|0.017153
01:30:23|0.017153
01:30:24|0.017153
01:30:25|0.017172
01:30:26|0.017193
01:30:27|0.017193
01:30:27|0.017209
01:30:29|0.0172
01:30:30|0.0172
01:30:31|0.0172
01:30:31|0.017188
01:30:32|0.017199
01:30:34|0.017213
01:30:35|0.017196
01:30:36|0.017196
01:30:37|0.01719
01:30:38|0.017205
01:30:40|0.017195
01:30:41|0.017195
01:30:41|0.017195
01:30:43|0.017196
01:30:45|0.017195
01:30:45|0.017215
01:30:46|0.01722
01:30:47|0.01722
01:30:48|0.017214
01:30:50|0.017197
01:30:51|0.017197
01:30:52|0.017222
01:30:52|0.017222
01:30:54|0.017196
01:30:55|0.017221
01:30:56|0.017216
01:30:57|0.017216
01:30:58|0.017216
01:30:59|0.017216
01:31:00|0.017187
01:31:01|0.01719
01:31:02|0.017184
01:31:03|0.017177
01:31:04|0.017177
01:31:05|0.017131
01:31:06|0.01715
01:31:07|0.01715
01:31:08|0.017131
01:31:09|0.017131
01:31:10|0.017149
01:31:11|0.017106
01:31:12|0.017106
01:31:13|0.017087
01:31:14|0.017061
01:31:15|0.017061
01:31:16|0.017061
01:31:17|0.017062
01:31:18|0.017049
01:31:19|0.017032
01:31:20|0.017017
01:31:21|0.017018
01:31:22|0.017013
01:31:23|0.017013
01:31:24|0.017
01:31:25|0.017001
01:31:26|0.017011
01:31:27|0.017005
01:31:28|0.017005
01:31:29|0.016997
01:31:30|0.016997
01:31:31|0.017
01:31:32|0.016989
01:31:33|0.016987
01:31:34|0.016962
01:31:35|0.016951
01:31:36|0.016944
01:31:37|0.016956
01:31:38|0.016955
01:31:40|0.016954
01:31:41|0.016932
01:31:42|0.016939
01:31:43|0.016939
01:31:43|0.016904
01:31:45|0.016926
01:31:46|0.016901
01:31:47|0.016919
01:31:48|0.016895
01:31:49|0.016895
01:31:50|0.016877
01:31:51|0.01687
01:31:52|0.016869
01:31:53|0.016884
01:31:54|0.016868
01:31:55|0.016867
01:31:56|0.016852
01:31:57|0.016862
01:31:58|0.016833
01:31:59|0.016847
01:32:00|0.016823
01:32:01|0.01676
01:32:02|0.016731
01:32:03|0.016773
01:32:04|0.016749
01:32:05|0.016744
01:32:06|0.016732
01:32:07|0.016718
01:32:08|0.016749
01:32:09|0.016817
01:32:11|0.01679
01:32:12|0.01679
01:32:12|0.016797
01:32:13|0.016772
01:32:14|0.016772
01:32:15|0.016775
01:32:16|0.016798
01:32:17|0.016823
01:32:18|0.016813
01:32:19|0.01681
01:32:20|0.016827
01:32:21|0.016832
01:32:23|0.016832
01:32:23|0.016802
01:32:24|0.016765
01:32:25|0.016762
01:32:27|0.016771
01:32:28|0.016755
01:32:29|0.016771
01:32:29|0.016772
01:32:31|0.016783
01:32:31|0.0168
01:32:33|0.01677
01:32:33|0.016868
01:32:35|0.016805
01:32:36|0.016862
01:32:37|0.016862
01:32:39|0.016859
01:32:40|0.016859
01:32:41|0.016868
01:32:42|0.016858
01:32:43|0.016856
01:32:44|0.016857
01:32:45|0.016842
01:32:46|0.016831
01:32:47|0.016829
01:32:48|0.016858
01:32:49|0.016829
01:32:50|0.01685
01:32:51|0.016826
01:32:52|0.016819
01:32:53|0.016819
01:32:54|0.016801
01:32:55|0.016809
01:32:56|0.016809
01:32:57|0.016818
01:32:58|0.016826
01:33:00|0.016829
01:33:00|0.016828
01:33:01|0.016797
01:33:02|0.016794
01:33:03|0.016759
01:33:04|0.016831
01:33:06|0.016829
01:33:07|0.016855
01:33:08|0.016855
01:33:09|0.016829
01:33:09|0.01683
01:33:11|0.016831
01:33:11|0.016831
01:33:12|0.016834
01:33:13|0.016852
01:33:15|0.016832
01:33:15|0.016852
01:33:17|0.016833
01:33:17|0.01685
01:33:18|0.016846
01:33:19|0.016853
01:33:21|0.016855
01:33:21|0.016827
01:33:22|0.016836
01:33:24|0.016804
01:33:24|0.016814
01:33:26|0.016826
01:33:26|0.016807
01:33:28|0.016805
01:33:29|0.016805
01:33:30|0.016807
01:33:31|0.016807
01:33:32|0.016807
01:33:33|0.016807
01:33:34|0.016749
01:33:35|0.016732
01:33:35|0.016732
01:33:37|0.016732
01:33:38|0.016732
01:33:39|0.016773
01:33:40|0.016737
01:33:42|0.016775
01:33:43|0.016779
01:33:44|0.016774
01:33:44|0.016772
01:33:46|0.016772
01:33:46|0.016753
01:33:48|0.016753
01:33:49|0.016797
01:33:50|0.016762
01:33:50|0.016753
01:33:52|0.016794
01:33:53|0.016788
01:33:54|0.016803
01:33:55|0.016826
01:33:56|0.016823
01:33:57|0.016809
01:33:57|0.016821
01:33:59|0.016785
01:34:00|0.016782
01:34:00|0.016793
01:34:02|0.016793
01:34:03|0.016782
01:34:03|0.016798
01:34:04|0.016798
01:34:06|0.016798
01:34:07|0.016798
01:34:08|0.016798
01:34:10|0.016798
01:34:10|0.016802
01:34:11|0.016803
01:34:12|0.016818
01:34:13|0.016822
01:34:14|0.016844
01:34:15|0.016825
01:34:16|0.016827
01:34:17|0.016814
01:34:18|0.016803
01:34:19|0.016825
01:34:20|0.016825
01:34:21|0.016825
01:34:22|0.016849
01:34:23|0.016827
01:34:24|0.016827
01:34:25|0.016862
01:34:26|0.01688
01:34:27|0.016852
01:34:28|0.016852
01:34:29|0.016867
01:34:30|0.016849
01:34:31|0.016849
01:34:32|0.016879
01:34:33|0.016863
01:34:34|0.016865
01:34:35|0.016838
01:34:36|0.016858
01:34:38|0.016884
01:34:39|0.016863
01:34:40|0.016874
01:34:41|0.016884
01:34:42|0.016884
01:34:43|0.016899
01:34:44|0.016936
01:34:45|0.016905
01:34:46|0.016942
01:34:47|0.016941
01:34:48|0.016914
01:34:49|0.016942
01:34:50|0.016936
01:34:51|0.016936
01:34:52|0.016914
01:34:53|0.016928
01:34:54|0.016924
01:34:55|0.016938
01:34:56|0.016943
01:34:57|0.016942
01:34:58|0.01692
01:34:59|0.016917
01:35:00|0.016941
01:35:01|0.0169
01:35:02|0.016888
01:35:03|0.016888
01:35:04|0.016884
01:35:06|0.016892
01:35:06|0.016892
01:35:07|0.016886
01:35:09|0.016884
01:35:09|0.016857
01:35:11|0.016842
01:35:11|0.016859
01:35:12|0.016846
01:35:13|0.016846
01:35:15|0.016846
01:35:16|0.016878
01:35:16|0.016878
01:35:17|0.016879
01:35:18|0.016879
01:35:20|0.016873
01:35:21|0.0169
01:35:22|0.0169
01:35:23|0.016913
01:35:24|0.016905
01:35:25|0.016923
01:35:26|0.016923
01:35:27|0.01691
01:35:28|0.01693
01:35:29|0.01693
01:35:30|0.016918
01:35:31|0.016918
01:35:32|0.016918
01:35:33|0.016918
01:35:34|0.01693
01:35:35|0.01693
01:35:36|0.01693
01:35:37|0.016934
01:35:39|0.01696
01:35:40|0.016954
01:35:41|0.016956
01:35:42|0.016956
01:35:43|0.016963
01:35:44|0.016973
01:35:45|0.016961
01:35:46|0.01698
01:35:47|0.01698
01:35:48|0.017063
01:35:49|0.017062
01:35:50|0.017073
01:35:51|0.017076
01:35:52|0.017112
01:35:53|0.017066
01:35:54|0.017062
01:35:55|0.017061
01:35:56|0.017081
01:35:57|0.017067
01:35:58|0.017081
01:35:59|0.017115
01:36:00|0.017119
01:36:01|0.017109
01:36:03|0.017094
01:36:03|0.017098
01:36:04|0.017115
01:36:06|0.017105
01:36:06|0.017106
01:36:07|0.017139
01:36:08|0.017139
01:36:09|0.017111
01:36:11|0.017115
01:36:11|0.017137
01:36:12|0.017157
01:36:13|0.017157
01:36:14|0.017153
01:36:15|0.017161
01:36:16|0.017178
01:36:17|0.017146
01:36:18|0.017146
01:36:19|0.017146
01:36:20|0.017188
01:36:22|0.017152
01:36:22|0.017144
01:36:23|0.017147
01:36:24|0.017116
01:36:25|0.01714
01:36:27|0.017141
01:36:27|0.017157
01:36:28|0.017156
01:36:29|0.017163
01:36:30|0.017163
01:36:31|0.017163
01:36:32|0.017151
01:36:33|0.017145
01:36:34|0.01716
01:36:35|0.017167
01:36:36|0.017158
01:36:38|0.017129
01:36:39|0.017172
01:36:41|0.017129
01:36:42|0.01704
01:36:43|0.017017
01:36:44|0.017
01:36:45|0.016937
01:36:45|0.016936
01:36:47|0.016918
01:36:48|0.016955
01:36:49|0.016981
01:36:50|0.016981
01:36:51|0.017017
01:36:52|0.016994
01:36:53|0.017001
01:36:54|0.017007
01:36:55|0.017004
01:36:56|0.017004
01:36:57|0.016994
01:36:58|0.016995
01:36:59|0.016987
01:37:00|0.016987
01:37:01|0.017002
01:37:03|0.017002
01:37:03|0.017002
01:37:04|0.017002
01:37:05|0.017064
01:37:06|0.017059
01:37:07|0.017037
01:37:08|0.017037
01:37:09|0.017037
01:37:10|0.017067
01:37:11|0.017049
01:37:12|0.017049
01:37:13|0.017052
01:37:14|0.017052
01:37:15|0.017052
01:37:16|0.017081
01:37:17|0.017068
01:37:18|0.017068
01:37:19|0.017058
01:37:20|0.017058
01:37:21|0.017058
01:37:22|0.017069
01:37:23|0.017103
01:37:24|0.017108
01:37:25|0.017108
01:37:26|0.017121
01:37:27|0.017096
01:37:28|0.017096
01:37:29|0.017099
01:37:30|0.017123
01:37:31|0.017123
01:37:32|0.017123
01:37:33|0.017131
01:37:34|0.017098
01:37:35|0.017146
01:37:37|0.017118
01:37:38|0.017118
01:37:39|0.017123
01:37:40|0.017149
01:37:41|0.017149
01:37:43|0.017134
01:37:43|0.017134
01:37:44|0.017134
01:37:46|0.017134
01:37:47|0.017134
01:37:48|0.017137
01:37:49|0.017119
01:37:50|0.017124
01:37:51|0.017142
01:37:52|0.017149
01:37:53|0.017142
01:37:53|0.017143
01:37:55|0.017133
01:37:56|0.017129
01:37:56|0.017098
01:37:58|0.017105
01:37:59|0.017105
01:38:00|0.017105
01:38:01|0.017105
01:38:02|0.017125
01:38:03|0.017131
01:38:04|0.017131
01:38:05|0.017131
01:38:06|0.017121
01:38:07|0.017121
01:38:08|0.017118
01:38:10|0.017105
01:38:10|0.017105
01:38:11|0.017112
01:38:12|0.017131
01:38:13|0.017133
01:38:14|0.017133
01:38:15|0.01714
01:38:17|0.017135
01:38:17|0.017135
01:38:18|0.017163
01:38:19|0.017166
01:38:21|0.017179
01:38:21|0.017194
01:38:23|0.017174
01:38:24|0.0172
01:38:25|0.017181
01:38:26|0.01719
01:38:26|0.017167
01:38:28|0.01718
01:38:28|0.017152
01:38:29|0.017152
01:38:30|0.017152
01:38:31|0.017152
01:38:32|0.01718
01:38:34|0.017199
01:38:34|0.017249
01:38:36|0.017253
01:38:37|0.017238
01:38:38|0.01724
01:38:40|0.017255
01:38:41|0.017255
01:38:41|0.017255
01:38:43|0.017262
01:38:44|0.017262
01:38:45|0.01726
01:38:46|0.01726
01:38:47|0.01727
01:38:48|0.017288
01:38:49|0.017273
01:38:50|0.017273
01:38:51|0.017275
01:38:52|0.017275
01:38:53|0.017284
01:38:54|0.017293
01:38:55|0.017313
01:38:56|0.017325
01:38:57|0.017329
01:38:58|0.017326
01:38:59|0.01729
01:39:00|0.017284
01:39:01|0.01729
01:39:02|0.01729
01:39:03|0.01729
01:39:04|0.017316
01:39:05|0.017321
01:39:06|0.017326
01:39:07|0.017326
01:39:08|0.017326
01:39:09|0.017379
01:39:10|0.017358
01:39:11|0.017385
01:39:12|0.017362
01:39:13|0.017358
01:39:14|0.017353
01:39:15|0.017392
01:39:16|0.017411
01:39:17|0.017414
01:39:18|0.017425
01:39:19|0.017439
01:39:20|0.017419
01:39:21|0.017461
01:39:22|0.017386
01:39:23|0.017391
01:39:24|0.017382
01:39:25|0.017381
01:39:26|0.017388
01:39:27|0.017466
01:39:28|0.017393
01:39:29|0.017387
01:39:30|0.017374
01:39:31|0.017355
01:39:32|0.017386
01:39:33|0.017386
01:39:34|0.017386
01:39:35|0.017388
01:39:36|0.017388
01:39:37|0.017396
01:39:39|0.017484
01:39:39|0.017474
01:39:41|0.01747
01:39:42|0.017491
01:39:43|0.01749
01:39:44|0.017498
01:39:45|0.0175
01:39:46|0.0175
01:39:48|0.017553
01:39:48|0.017568
01:39:49|0.017533
01:39:50|0.017559
01:39:51|0.017562
01:39:52|0.017498
01:39:54|0.017529
01:39:55|0.0175
01:39:56|0.017537
01:39:56|0.017488
01:39:58|0.017538
01:39:59|0.017528
01:40:00|0.017583
01:40:01|0.017553
01:40:02|0.017562
01:40:03|0.017556
01:40:04|0.01758
01:40:04|0.017556
01:40:06|0.017539
01:40:07|0.017539
01:40:07|0.017498
01:40:09|0.017507
01:40:10|0.017445
01:40:11|0.017462
01:40:12|0.017433
01:40:13|0.017335
01:40:13|0.017367
01:40:15|0.017354
01:40:16|0.017371
01:40:17|0.017337
01:40:18|0.017433
01:40:19|0.017432
01:40:20|0.017405
01:40:20|0.017416
01:40:22|0.017378
01:40:23|0.017378
01:40:24|0.017378
01:40:25|0.017378
01:40:26|0.017372
01:40:27|0.017406
01:40:27|0.017406
01:40:28|0.017406
01:40:30|0.01738
01:40:31|0.017355
01:40:31|0.017355
01:40:33|0.017374
01:40:34|0.017381
01:40:35|0.017405
01:40:36|0.017405
01:40:37|0.017405
01:40:38|0.017385
01:40:40|0.017385
01:40:40|0.017385
01:40:41|0.017402
01:40:42|0.017406
01:40:44|0.017434
01:40:45|0.017406
01:40:46|0.017433
01:40:47|0.017409
01:40:48|0.017407
01:40:49|0.017408
01:40:50|0.017423
01:40:52|0.017407
01:40:53|0.017318
01:40:53|0.017318
01:40:55|0.017338
01:40:56|0.017337
01:40:57|0.017337
01:40:58|0.017309
01:40:59|0.017333
01:41:00|0.01739
01:41:01|0.017396
01:41:02|0.017385
01:41:02|0.017396
01:41:04|0.017378
01:41:05|0.017333
01:41:06|0.017375
01:41:07|0.017338
01:41:08|0.017377
01:41:09|0.017345
01:41:11|0.017345
01:41:11|0.017345
01:41:12|0.017333
01:41:13|0.017333
01:41:14|0.017342
01:41:15|0.017344
01:41:16|0.017344
01:41:17|0.017343
01:41:18|0.017313
01:41:19|0.017313
01:41:20|0.017317
01:41:21|0.017345
01:41:22|0.017345
01:41:23|0.017311
01:41:24|0.017267
01:41:25|0.017309
01:41:26|0.017305
01:41:27|0.017275
01:41:28|0.01728
01:41:29|0.0173
01:41:30|0.017305
01:41:31|0.0173
01:41:32|0.0173
01:41:33|0.0173
01:41:34|0.0173
01:41:35|0.0173
01:41:36|0.017257
01:41:37|0.017269
01:41:39|0.017269
01:41:40|0.017256
01:41:41|0.017267
01:41:42|0.017201
01:41:43|0.0172
01:41:45|0.017202
01:41:45|0.017193
01:41:47|0.017193
01:41:48|0.017185
01:41:49|0.017159
01:41:49|0.017097
01:41:51|0.017098
01:41:52|0.017058
01:41:53|0.017078
01:41:54|0.017072
01:41:55|0.017039
01:41:56|0.017034
01:41:56|0.017068
01:41:58|0.017063
01:41:59|0.017064
01:41:59|0.017153
01:42:01|0.017067
01:42:02|0.0171
01:42:03|0.0171
01:42:04|0.017105
01:42:05|0.017087
01:42:06|0.017087
01:42:07|0.017096
01:42:08|0.017096
01:42:09|0.017099
01:42:10|0.0171
01:42:11|0.0171
01:42:12|0.017124
01:42:13|0.017143
01:42:14|0.017161
01:42:15|0.017146
01:42:16|0.017169
01:42:17|0.017149
01:42:18|0.017149
01:42:19|0.017162
01:42:20|0.017127
01:42:21|0.017158
01:42:22|0.017264
01:42:23|0.017275
01:42:24|0.017249
01:42:25|0.017257
01:42:26|0.017256
01:42:27|0.017259
01:42:28|0.017284
01:42:30|0.017313
01:42:30|0.017296
01:42:31|0.017321
01:42:32|0.017331
01:42:33|0.017331
01:42:34|0.017315
01:42:35|0.017353
01:42:36|0.017353
01:42:37|0.017317
01:42:39|0.017349
01:42:39|0.01735
01:42:41|0.01735
01:42:42|0.01735
01:42:44|0.01732
01:42:45|0.017349
01:42:46|0.017349
01:42:46|0.017329
01:42:47|0.017343
01:42:48|0.017331
01:42:50|0.01733
01:42:51|0.017329
01:42:52|0.01733
01:42:53|0.017304
01:42:54|0.017319
01:42:55|0.017301
01:42:56|0.017301
01:42:57|0.017301
01:42:58|0.017301
01:42:59|0.017301
01:43:00|0.017301
01:43:01|0.017298
01:43:03|0.017298
01:43:03|0.017298
01:43:04|0.017301
01:43:05|0.017301
01:43:07|0.0173
01:43:07|0.0173
01:43:08|0.0173
01:43:09|0.017285
01:43:10|0.017299
01:43:11|0.017299
01:43:12|0.017265
01:43:13|0.017265
01:43:14|0.017279
01:43:15|0.017275
01:43:17|0.017278
01:43:17|0.017259
01:43:18|0.017236
01:43:20|0.017246
01:43:21|0.017235
01:43:22|0.017223
01:43:23|0.017223
01:43:24|0.017205
01:43:24|0.01722
01:43:25|0.01722
01:43:26|0.017174
01:43:28|0.017174
01:43:29|0.017174
01:43:30|0.017206
01:43:31|0.017206
01:43:32|0.017209
01:43:32|0.017197
01:43:34|0.017197
01:43:34|0.017197
01:43:36|0.01725
01:43:36|0.01725
01:43:38|0.017219
01:43:39|0.017281
01:43:40|0.017274
01:43:41|0.017274
01:43:42|0.017274
01:43:43|0.017274
01:43:44|0.017261
01:43:45|0.017261
01:43:46|0.017254
01:43:47|0.017265
01:43:48|0.017265
01:43:49|0.017254
01:43:50|0.017254
01:43:51|0.017265
01:43:52|0.017273
01:43:53|0.017273
01:43:54|0.017268
01:43:55|0.017268
01:43:56|0.0173
01:43:57|0.0173
01:43:58|0.017274
01:43:59|0.017285
01:44:00|0.017285
01:44:01|0.017293
01:44:02|0.017293
01:44:03|0.017293
01:44:04|0.017293
01:44:05|0.017273
01:44:06|0.017288
01:44:07|0.017274
01:44:08|0.017274
01:44:09|0.017288
01:44:11|0.017288
01:44:11|0.017288
01:44:13|0.017288
01:44:14|0.017285
01:44:15|0.017279
01:44:16|0.017298
01:44:17|0.01736
01:44:18|0.017361
01:44:19|0.017379
01:44:20|0.017359
01:44:21|0.017273
01:44:22|0.01733
01:44:23|0.017351
01:44:24|0.017312
01:44:25|0.017288
01:44:26|0.017334
01:44:27|0.017309
01:44:28|0.017327
01:44:29|0.017335
01:44:30|0.017369
01:44:31|0.017369
01:44:32|0.017369
01:44:33|0.017369
01:44:34|0.01745
01:44:35|0.017465
01:44:36|0.017464
01:44:37|0.017465
01:44:39|0.017477
01:44:40|0.01748
01:44:40|0.017482
01:44:42|0.017492
01:44:42|0.017465
01:44:44|0.017446
01:44:45|0.017479
01:44:46|0.017421
01:44:47|0.017422
01:44:48|0.017378
01:44:50|0.017359
01:44:51|0.017354
01:44:52|0.017353
01:44:52|0.017346
01:44:54|0.01735
01:44:55|0.017342
01:44:56|0.01735
01:44:57|0.017377
01:44:58|0.017377
01:44:59|0.017397
01:45:00|0.017397
01:45:02|0.017398
01:45:02|0.017376
01:45:03|0.017416
01:45:04|0.017416
01:45:05|0.017421
01:45:06|0.017445
01:45:07|0.017417
01:45:08|0.017444
01:45:09|0.017446
01:45:11|0.017418
01:45:11|0.017439
01:45:13|0.017377
01:45:14|0.017377
01:45:15|0.017398
01:45:15|0.017399
01:45:17|0.017407
01:45:18|0.017422
01:45:18|0.017402
01:45:20|0.017416
01:45:21|0.017398
01:45:22|0.017398
01:45:23|0.017381
01:45:24|0.017381
01:45:25|0.017381
01:45:26|0.017398
01:45:27|0.017398
01:45:28|0.017398
01:45:29|0.017398
01:45:31|0.017405
01:45:31|0.017407
01:45:32|0.017407
01:45:33|0.017381
01:45:34|0.017406
01:45:35|0.017406
01:45:36|0.017404
01:45:37|0.017381
01:45:38|0.017403
01:45:39|0.017324
01:45:41|0.017304
01:45:42|0.017302
01:45:43|0.017288
01:45:44|0.017285
01:45:44|0.017282
01:45:45|0.01725
01:45:47|0.017202
01:45:48|0.017201
01:45:49|0.017235
01:45:50|0.017238
01:45:51|0.01725
01:45:52|0.017268
01:45:53|0.017288
01:45:54|0.017288
01:45:55|0.01729
01:45:56|0.017295
01:45:58|0.017274
01:45:58|0.017266
01:45:59|0.01729
01:46:00|0.017291
01:46:02|0.01729
01:46:03|0.017282
01:46:04|0.017282
01:46:04|0.017274
01:46:05|0.01729
01:46:06|0.01729
01:46:07|0.017326
01:46:09|0.017335
01:46:09|0.017335
01:46:11|0.017337
01:46:11|0.017337
01:46:12|0.017368
01:46:13|0.017368
01:46:14|0.017368
01:46:16|0.017364
01:46:17|0.017362
01:46:18|0.017336
01:46:19|0.017336
01:46:19|0.017338
01:46:20|0.01733
01:46:22|0.017356
01:46:23|0.017307
01:46:24|0.017322
01:46:25|0.017322
01:46:26|0.017322
01:46:27|0.017309
01:46:28|0.017309
01:46:29|0.017307
01:46:29|0.017308
01:46:30|0.017307
01:46:32|0.0173
01:46:32|0.0173
01:46:33|0.01728
01:46:34|0.017286
01:46:36|0.017286
01:46:37|0.017286
01:46:38|0.017268
01:46:39|0.017285
01:46:40|0.017285
01:46:41|0.017285
01:46:42|0.017285
01:46:43|0.017263
01:46:45|0.017264
01:46:46|0.017264
01:46:47|0.017268
01:46:47|0.017283
01:46:49|0.017282
01:46:50|0.017283
01:46:51|0.017283
01:46:52|0.017283
01:46:53|0.017284
01:46:54|0.01725
01:46:55|0.01725
01:46:56|0.017226
01:46:57|0.017236
01:46:58|0.017236
01:46:59|0.017219
01:47:00|0.017217
01:47:01|0.017237
01:47:02|0.017206
01:47:03|0.017248
01:47:04|0.01727
01:47:05|0.017219
01:47:06|0.0173
01:47:07|0.01728
01:47:08|0.01728
01:47:09|0.01728
01:47:10|0.01724
01:47:11|0.01724
01:47:12|0.01724
01:47:13|0.017288
01:47:14|0.017288
01:47:15|0.017278
01:47:16|0.01724
01:47:17|0.017179
01:47:18|0.017162
01:47:19|0.017164
01:47:20|0.017156
01:47:21|0.017138
01:47:22|0.017134
01:47:23|0.017173
01:47:24|0.017162
01:47:26|0.017151
01:47:26|0.017159
01:47:27|0.017173
01:47:28|0.017164
01:47:29|0.017203
01:47:30|0.017203
01:47:31|0.017162
01:47:32|0.017162
01:47:33|0.017162
01:47:34|0.017152
01:47:35|0.017161
01:47:36|0.017161
01:47:37|0.017161
01:47:38|0.017161
01:47:40|0.017161
01:47:41|0.017148
01:47:43|0.01713
01:47:44|0.01715
01:47:44|0.017151
01:47:45|0.017114
01:47:46|0.01711
01:47:47|0.017101
01:47:49|0.0171
01:47:50|0.01715
01:47:51|0.017142
01:47:52|0.017145
01:47:53|0.01712
01:47:54|0.017085
01:47:55|0.017104
01:47:56|0.017133
01:47:57|0.017109
01:47:58|0.017141
01:47:59|0.017137
01:48:00|0.017147
01:48:01|0.017147
01:48:02|0.017147
01:48:04|0.017109
01:48:04|0.01712
01:48:05|0.01712
01:48:07|0.017114
01:48:07|0.017114
01:48:08|0.017114
01:48:09|0.017108
01:48:10|0.017108
01:48:12|0.017099
01:48:12|0.017099
01:48:13|0.017091
01:48:14|0.017065
01:48:15|0.017087
01:48:17|0.017087
01:48:17|0.017065
01:48:18|0.017065
01:48:19|0.017088
01:48:20|0.017095
01:48:21|0.017102
01:48:22|0.017104
01:48:23|0.017104
01:48:24|0.017146
01:48:25|0.017145
01:48:26|0.017145
01:48:27|0.017145
01:48:28|0.017161
01:48:29|0.017146
01:48:30|0.017145
01:48:31|0.017193
01:48:32|0.017193
01:48:33|0.017119
01:48:34|0.0171
01:48:35|0.017154
01:48:36|0.017102
01:48:37|0.017102
01:48:38|0.017122
01:48:40|0.017045
01:48:41|0.017044
01:48:42|0.017044
01:48:43|0.017036
01:48:44|0.017038
01:48:45|0.016937
01:48:46|0.016957
01:48:47|0.01696
01:48:48|0.016893
01:48:49|0.016945
01:48:50|0.016942
01:48:51|0.016909
01:48:52|0.016887
01:48:54|0.0169
01:48:54|0.016887
01:48:56|0.016881
01:48:56|0.016873
01:48:58|0.016992
01:48:58|0.016946
01:48:59|0.016912
01:49:00|0.016884
01:49:02|0.016861
01:49:03|0.016845
01:49:04|0.016876
01:49:05|0.016888
01:49:05|0.016888
01:49:07|0.016889
01:49:07|0.01689
01:49:09|0.016846
01:49:09|0.016894
01:49:10|0.016886
01:49:11|0.01688
01:49:12|0.016899
01:49:13|0.016899
01:49:14|0.016946
01:49:15|0.0169
01:49:17|0.016899
01:49:18|0.016899
01:49:18|0.016937
01:49:19|0.016954
01:49:20|0.016954
01:49:21|0.016934
01:49:22|0.016934
01:49:24|0.016923
01:49:24|0.016899
01:49:25|0.016907
01:49:26|0.016907
01:49:28|0.016921
01:49:28|0.016849
01:49:29|0.016849
01:49:30|0.016851
01:49:31|0.016907
01:49:32|0.016907
01:49:33|0.016934
01:49:34|0.016918
01:49:35|0.016936
01:49:36|0.016936
01:49:37|0.016938
01:49:38|0.016969
01:49:40|0.016958
01:49:40|0.016973
01:49:42|0.01691
01:49:43|0.01688
01:49:44|0.01688
01:49:45|0.01691
01:49:46|0.016909
01:49:48|0.016909
01:49:48|0.016909
01:49:49|0.016909
01:49:50|0.016909
01:49:51|0.016909
01:49:52|0.016909
01:49:53|0.016909
01:49:54|0.016909
01:49:55|0.01693
01:49:56|0.016908
01:49:57|0.016908
01:49:58|0.016908
01:49:59|0.016926
01:50:01|0.016925
01:50:02|0.016905
01:50:03|0.016905
01:50:04|0.016901
01:50:04|0.016901
01:50:06|0.016902
01:50:07|0.016902
01:50:08|0.016902
01:50:09|0.016886
01:50:10|0.01686
01:50:11|0.01686
01:50:12|0.016877
01:50:13|0.016877
01:50:14|0.016851
01:50:15|0.016853
01:50:16|0.01685
01:50:16|0.01685
01:50:18|0.016811
01:50:19|0.016854
01:50:20|0.016811
01:50:21|0.016844
01:50:21|0.016844
01:50:22|0.016837
01:50:24|0.016853
01:50:25|0.016829
01:50:26|0.016811
01:50:27|0.016811
01:50:28|0.016808
01:50:29|0.016808
01:50:30|0.01681
01:50:31|0.016811
01:50:32|0.016809
01:50:33|0.01681
01:50:34|0.016811
01:50:35|0.016826
01:50:36|0.016843
01:50:37|0.01681
01:50:38|0.016849
01:50:39|0.016808
01:50:40|0.016833
01:50:41|0.016849
01:50:43|0.016853
01:50:43|0.016859
01:50:45|0.016859
01:50:45|0.016859
01:50:47|0.016888
01:50:48|0.016914
01:50:49|0.016892
01:50:50|0.016892
01:50:52|0.016894
01:50:52|0.0169
01:50:53|0.016899
01:50:54|0.016899
01:50:55|0.01687
01:50:56|0.016902
01:50:57|0.016902
01:50:58|0.016884
01:50:59|0.016906
01:51:00|0.016906
01:51:02|0.016911
01:51:03|0.016904
01:51:04|0.016905
01:51:05|0.0169
01:51:06|0.0169
01:51:07|0.0169
01:51:08|0.016905
01:51:09|0.016905
01:51:10|0.01689
01:51:10|0.016905
01:51:12|0.016905
01:51:13|0.016905
01:51:13|0.016905
01:51:14|0.016918
01:51:16|0.016904
01:51:17|0.016888
01:51:18|0.016888
01:51:19|0.016902
01:51:20|0.016883
01:51:21|0.016883
01:51:22|0.016879
01:51:23|0.016879
01:51:24|0.016871
01:51:25|0.016849
01:51:26|0.01683
01:51:27|0.016824
01:51:28|0.016824
01:51:29|0.016825
01:51:30|0.016833
01:51:31|0.016861
01:51:32|0.016861
01:51:33|0.01683
01:51:34|0.016824
01:51:35|0.016859
01:51:36|0.016834
01:51:37|0.016836
01:51:38|0.01687
01:51:39|0.016832
01:51:40|0.016827
01:51:41|0.016833
01:51:43|0.016833
01:51:44|0.016875
01:51:45|0.016846
01:51:46|0.016855
01:51:47|0.016859
01:51:48|0.016859
01:51:50|0.01687
01:51:50|0.016877
01:51:51|0.016877
01:51:52|0.016861
01:51:53|0.016861
01:51:54|0.016834
01:51:55|0.016834
01:51:56|0.016834
01:51:57|0.016834
01:51:58|0.016834
01:51:59|0.01685
01:52:00|0.01685
01:52:01|0.01685
01:52:02|0.016872
01:52:03|0.016838
01:52:05|0.016839
01:52:05|0.016858
01:52:07|0.016858
01:52:07|0.016858
01:52:09|0.016858
01:52:10|0.016847
01:52:10|0.016847
01:52:11|0.016865
01:52:13|0.016847
01:52:14|0.016839
01:52:14|0.016903
01:52:15|0.016844
01:52:16|0.016853
01:52:17|0.01686
01:52:19|0.01686
01:52:20|0.016892
01:52:21|0.016892
01:52:21|0.016892
01:52:22|0.016889
01:52:23|0.01686
01:52:24|0.016853
01:52:25|0.016857
01:52:26|0.016857
01:52:27|0.016857
01:52:28|0.01685
01:52:29|0.01685
01:52:30|0.016858
01:52:32|0.016847
01:52:32|0.016839
01:52:33|0.016839
01:52:34|0.016839
01:52:36|0.016839
01:52:36|0.016839
01:52:38|0.016849
01:52:39|0.01686
01:52:40|0.016854
01:52:41|0.016852
01:52:42|0.016852
01:52:44|0.01687
01:52:45|0.016839
01:52:46|0.016839
01:52:47|0.016851
01:52:48|0.016874
01:52:48|0.016872
01:52:50|0.016872
01:52:51|0.016839
01:52:52|0.016872
01:52:53|0.016872
01:52:54|0.016872
01:52:55|0.016872
01:52:56|0.016872
01:52:58|0.016866
01:52:59|0.016866
01:53:00|0.016853
01:53:01|0.016853
01:53:02|0.016853
01:53:03|0.016853
01:53:04|0.016853
01:53:04|0.01687
01:53:06|0.01687
01:53:07|0.016903
01:53:08|0.016861
01:53:08|0.016861
01:53:10|0.016879
01:53:11|0.016904
01:53:12|0.016903
01:53:13|0.016903
01:53:14|0.016903
01:53:15|0.016886
01:53:16|0.016903
01:53:17|0.016894
01:53:18|0.016884
01:53:19|0.016883
01:53:20|0.016883
01:53:21|0.016883
01:53:22|0.016883
01:53:23|0.01693
01:53:24|0.016977
01:53:25|0.016977
01:53:26|0.016936
01:53:27|0.016952
01:53:28|0.016973
01:53:29|0.016964
01:53:30|0.01691
01:53:31|0.016968
01:53:32|0.016968
01:53:33|0.016956
01:53:34|0.016956
01:53:35|0.016974
01:53:37|0.016979
01:53:37|0.016979
01:53:38|0.016979
01:53:39|0.016957
01:53:40|0.016943
01:53:41|0.016979
01:53:42|0.016951
01:53:44|0.01694
01:53:45|0.016956
01:53:46|0.016945
01:53:47|0.016951
01:53:48|0.016951
01:53:49|0.016931
01:53:51|0.016912
01:53:51|0.016919
01:53:52|0.016941
01:53:53|0.016893
01:53:55|0.016894
01:53:56|0.016912
01:53:56|0.016906
01:53:58|0.016907
01:53:59|0.016929
01:54:00|0.016929
01:54:01|0.016929
01:54:02|0.016929
01:54:03|0.016929
01:54:04|0.016929
01:54:05|0.016925
01:54:06|0.016925
01:54:07|0.016927
01:54:08|0.016922
01:54:09|0.016922
01:54:10|0.016922
01:54:11|0.016929
01:54:12|0.016924
01:54:13|0.016922
01:54:14|0.016922
01:54:15|0.016922
01:54:16|0.016914
01:54:17|0.016893
01:54:18|0.016893
01:54:19|0.016893
01:54:20|0.016893
01:54:21|0.016893
01:54:22|0.016893
01:54:23|0.016881
01:54:24|0.016889
01:54:25|0.016897
01:54:26|0.016891
01:54:27|0.016891
01:54:28|0.01689
01:54:29|0.016872
01:54:30|0.016872
01:54:31|0.016874
01:54:32|0.016874
01:54:33|0.016874
01:54:34|0.016874
01:54:36|0.016897
01:54:36|0.016886
01:54:37|0.016873
01:54:38|0.016892
01:54:39|0.016882
01:54:40|0.016882
01:54:41|0.016882
01:54:43|0.016889
01:54:44|0.016889
01:54:45|0.016889
01:54:46|0.016871
01:54:47|0.016871
01:54:48|0.016893
01:54:49|0.016902
01:54:50|0.016887
01:54:51|0.016888
01:54:52|0.016888
01:54:53|0.016888
01:54:55|0.016882
01:54:55|0.016892
01:54:57|0.016926
01:54:58|0.016926
01:54:58|0.0169
01:54:59|0.0169
01:55:01|0.016889
01:55:02|0.016889
01:55:03|0.016894
01:55:04|0.016933
01:55:05|0.016907
01:55:06|0.016933
01:55:07|0.016911
01:55:08|0.016911
01:55:09|0.016911
01:55:10|0.016924
01:55:11|0.016924
01:55:12|0.016924
01:55:13|0.016949
01:55:14|0.016924
01:55:15|0.016924
01:55:17|0.016938
01:55:17|0.016938
01:55:18|0.016924
01:55:19|0.016872
01:55:20|0.016903
01:55:21|0.016883
01:55:22|0.016883
01:55:23|0.016883
01:55:24|0.016883
01:55:25|0.016908
01:55:26|0.016881
01:55:27|0.016874
01:55:28|0.016894
01:55:29|0.016894
01:55:30|0.01691
01:55:31|0.016905
01:55:32|0.016905
01:55:33|0.016905
01:55:34|0.016905
01:55:35|0.016904
01:55:36|0.016886
01:55:37|0.016886
01:55:38|0.016894
01:55:39|0.016894
01:55:40|0.016894
01:55:41|0.016894
01:55:43|0.016894
01:55:44|0.016905
01:55:45|0.016913
01:55:46|0.016913
01:55:47|0.016908
01:55:48|0.016902
01:55:50|0.016921
01:55:50|0.016921
01:55:51|0.016906
01:55:52|0.016908
01:55:53|0.016903
01:55:54|0.016903
01:55:55|0.016903
01:55:56|0.016903
01:55:57|0.016903
01:55:58|0.016903
01:55:59|0.016908
01:56:00|0.016908
01:56:01|0.016921
01:56:02|0.016918
01:56:03|0.016926
01:56:04|0.016926
01:56:06|0.016926
01:56:07|0.016908
01:56:08|0.016908
01:56:08|0.016906
01:56:09|0.016906
01:56:10|0.016905
01:56:11|0.016905
01:56:13|0.016905
01:56:14|0.016905
01:56:15|0.016906
01:56:15|0.016898
01:56:16|0.016898
01:56:17|0.016898
01:56:18|0.016898
01:56:19|0.016898
01:56:20|0.016875
01:56:21|0.016875
01:56:22|0.016866
01:56:24|0.016863
01:56:25|0.016878
01:56:26|0.01686
01:56:27|0.016865
01:56:27|0.016883
01:56:29|0.016883
01:56:30|0.016856
01:56:31|0.016856
01:56:31|0.016856
01:56:33|0.016857
01:56:33|0.016857
01:56:34|0.016853
01:56:35|0.016825
01:56:36|0.016839
01:56:37|0.016839
01:56:38|0.0168
01:56:39|0.0168
01:56:40|0.016803
01:56:42|0.016805
01:56:42|0.016857
01:56:44|0.016835
01:56:45|0.016824
01:56:47|0.016809
01:56:47|0.016809
01:56:49|0.016809
01:56:50|0.016817
01:56:50|0.01682
01:56:52|0.016828
01:56:52|0.016817
01:56:54|0.0168
01:56:55|0.0168
01:56:56|0.016815
01:56:57|0.016824
01:56:57|0.016821
01:56:58|0.016829
01:56:59|0.016811
01:57:00|0.016811
01:57:02|0.016821
01:57:02|0.016821
01:57:03|0.016839
01:57:04|0.016866
01:57:05|0.016869
01:57:06|0.01687
01:57:08|0.01687
01:57:08|0.016887
01:57:10|0.016866
01:57:11|0.016868
01:57:12|0.016868
01:57:12|0.016867
01:57:14|0.016854
01:57:14|0.016838
01:57:16|0.016838
01:57:16|0.016838
01:57:17|0.016838
01:57:18|0.016838
01:57:20|0.016838
01:57:21|0.016846
01:57:22|0.016835
01:57:23|0.016901
01:57:23|0.016901
01:57:25|0.016901
01:57:26|0.016884
01:57:26|0.016903
01:57:27|0.016903
01:57:28|0.01689
01:57:29|0.01689
01:57:30|0.016903
01:57:32|0.016885
01:57:33|0.016885
01:57:34|0.016902
01:57:34|0.016902
01:57:35|0.016902
01:57:36|0.016909
01:57:37|0.016906
01:57:38|0.016925
01:57:40|0.016925
01:57:41|0.016912
01:57:42|0.016925
01:57:43|0.016924
01:57:44|0.016924
01:57:45|0.016924
01:57:46|0.016927
01:57:47|0.016916
01:57:48|0.016933
01:57:49|0.016932
01:57:50|0.016916
01:57:51|0.016923
01:57:52|0.016932
01:57:53|0.016923
01:57:54|0.016927
01:57:55|0.016923
01:57:56|0.016923
01:57:57|0.016932
01:57:58|0.016932
01:57:59|0.016932
01:58:00|0.016932
01:58:01|0.01692
01:58:02|0.01692
01:58:03|0.016929
01:58:04|0.016929
01:58:05|0.016917
01:58:06|0.016932
01:58:07|0.016932
01:58:08|0.016923
01:58:09|0.016923
01:58:10|0.016923
01:58:11|0.016923
01:58:12|0.016923
01:58:13|0.016923
01:58:14|0.016923
01:58:15|0.016922
01:58:16|0.016922
01:58:17|0.016922
01:58:18|0.016918
01:58:19|0.016903
01:58:20|0.016903
01:58:21|0.016903
01:58:22|0.016903
01:58:23|0.016903
01:58:24|0.016903
01:58:25|0.016904
01:58:26|0.016891
01:58:27|0.016891
01:58:28|0.016896
01:58:29|0.0169
01:58:30|0.0169
01:58:31|0.016901
01:58:32|0.016901
01:58:33|0.016901
01:58:34|0.016901
01:58:35|0.016895
01:58:36|0.016895
01:58:38|0.016895
01:58:38|0.016887
01:58:39|0.016896
01:58:41|0.01689
01:58:42|0.01689
01:58:42|0.01689
01:58:44|0.016872
01:58:46|0.016868
01:58:46|0.016868
01:58:47|0.016868
01:58:48|0.016868
01:58:49|0.016883
01:58:50|0.016867
01:58:51|0.01687
01:58:53|0.016867
01:58:53|0.016863
01:58:55|0.016863
01:58:56|0.016863
01:58:56|0.016856
01:58:58|0.016923
01:58:58|0.016923
01:59:00|0.016912
01:59:01|0.016916
01:59:01|0.016917
01:59:02|0.016917
01:59:03|0.016916
01:59:04|0.016918
01:59:06|0.016916
01:59:06|0.016916
01:59:08|0.016912
01:59:09|0.016912
01:59:10|0.016923
01:59:11|0.016923
01:59:11|0.016923
01:59:13|0.016922
01:59:14|0.016912
01:59:15|0.016912
01:59:16|0.016912
01:59:16|0.01688
01:59:17|0.01688
01:59:18|0.01688
01:59:19|0.01688
01:59:20|0.01688
01:59:22|0.016906
01:59:22|0.0169
01:59:23|0.0169
01:59:24|0.016911
01:59:26|0.016911
01:59:26|0.016911
01:59:27|0.016916
01:59:28|0.016916
01:59:30|0.016916
01:59:30|0.01694
01:59:31|0.01694
01:59:32|0.01694
01:59:33|0.01694
01:59:35|0.01694
01:59:36|0.01694
01:59:36|0.016925
01:59:38|0.016941
01:59:39|0.016989
01:59:40|0.017021
01:59:41|0.017024
01:59:41|0.017045
01:59:43|0.017055
01:59:44|0.01708
01:59:45|0.017096
01:59:47|0.017116
01:59:47|0.017127
01:59:48|0.017121
01:59:49|0.017095
01:59:50|0.017168
01:59:51|0.017146
01:59:52|0.017129
01:59:53|0.017178
01:59:54|0.017161
01:59:55|0.017125
01:59:56|0.017124
01:59:57|0.017154
01:59:59|0.017166
02:00:00|0.017176
02:00:00|0.017157
02:00:01|0.017167
02:00:02|0.017167
02:00:03|0.017163
02:00:04|0.017148
02:00:05|0.017156
02:00:07|0.017156
02:00:07|0.017156
02:00:08|0.017144
02:00:10|0.017127
02:00:10|0.017121
02:00:11|0.017032
02:00:13|0.017053
02:00:14|0.017043
02:00:15|0.01708
02:00:15|0.017029
02:00:16|0.017029
02:00:17|0.017067
02:00:19|0.017067
02:00:20|0.017064
02:00:20|0.017083
02:00:22|0.017083
02:00:22|0.017064
02:00:24|0.017064
02:00:24|0.017068
02:00:26|0.017072
02:00:26|0.017081
02:00:28|0.017081
02:00:29|0.017082
02:00:29|0.017082
02:00:31|0.01709
02:00:31|0.01709
02:00:32|0.01709
02:00:34|0.01709
02:00:34|0.017103
02:00:35|0.017093
02:00:36|0.017137
02:00:37|0.017159
02:00:38|0.017139
02:00:40|0.017135
02:00:41|0.017136
02:00:42|0.017136
02:00:42|0.017128
02:00:44|0.01716
02:00:45|0.017167
02:00:46|0.017146
02:00:47|0.017146
02:00:49|0.017146
02:00:50|0.017183
02:00:51|0.017136
02:00:52|0.017121
02:00:53|0.017103
02:00:54|0.017095
02:00:55|0.017092
02:00:56|0.017094
02:00:58|0.017085
02:00:59|0.01709
02:00:59|0.017099
02:01:00|0.017042
02:01:01|0.017059
02:01:02|0.017049
02:01:03|0.01701
02:01:04|0.017032
02:01:05|0.017032
02:01:06|0.017006
02:01:07|0.017009
02:01:08|0.016974
02:01:09|0.017001
02:01:10|0.016989
02:01:11|0.016997
02:01:12|0.016958
02:01:13|0.016994
02:01:14|0.016989
02:01:15|0.017006
02:01:16|0.017006
02:01:17|0.016995
02:01:18|0.016994
02:01:19|0.016994
02:01:21|0.016994
02:01:21|0.016988
02:01:22|0.016988
02:01:23|0.016913
02:01:24|0.016858
02:01:25|0.0169
02:01:26|0.016896
02:01:27|0.016898
02:01:28|0.016897
02:01:29|0.016919
02:01:30|0.016889
02:01:31|0.016897
02:01:32|0.016897
02:01:33|0.016897
02:01:34|0.016897
02:01:35|0.016897
02:01:36|0.016897
02:01:37|0.016892
02:01:38|0.016909
02:01:39|0.016909
02:01:40|0.016896
02:01:41|0.016886
02:01:43|0.016901
02:01:44|0.016904
02:01:45|0.016897
02:01:46|0.016897
02:01:47|0.016896
02:01:48|0.01692
02:01:49|0.016905
02:01:50|0.016953
02:01:51|0.016928
02:01:52|0.016904
02:01:54|0.016905
02:01:55|0.016885
02:01:56|0.016901
02:01:57|0.016902
02:01:58|0.016902
02:01:59|0.016901
02:02:00|0.016903
02:02:01|0.016912
02:02:02|0.016909
02:02:03|0.016909
02:02:04|0.016909
02:02:05|0.016909
02:02:06|0.016909
02:02:07|0.016909
02:02:08|0.016909
02:02:09|0.016908
02:02:10|0.016908
02:02:11|0.016908
02:02:12|0.016908
02:02:13|0.016936
02:02:14|0.016936
02:02:15|0.016936
02:02:15|0.016908
02:02:16|0.016934
02:02:17|0.016934
02:02:19|0.016933
02:02:20|0.016933
02:02:21|0.016922
02:02:22|0.01694
02:02:23|0.016932
02:02:24|0.016926
02:02:25|0.016926
02:02:26|0.016926
02:02:27|0.016925
02:02:27|0.016925
02:02:29|0.016925
02:02:29|0.016954
02:02:30|0.016927
02:02:32|0.017024
02:02:33|0.017038
02:02:34|0.017014
02:02:35|0.017016
02:02:36|0.017016
02:02:37|0.01702
02:02:38|0.017016
02:02:39|0.017029
02:02:40|0.017018
02:02:41|0.017023
02:02:42|0.017023
02:02:43|0.017023
02:02:45|0.017023
02:02:46|0.017057
02:02:47|0.017036
02:02:48|0.017036
02:02:49|0.017036
02:02:50|0.017034
02:02:51|0.017034
02:02:52|0.017059
02:02:52|0.017042
02:02:54|0.016973
02:02:55|0.016955
02:02:56|0.016955
02:02:57|0.016955
02:02:58|0.016969
02:03:00|0.016978
02:03:00|0.016978
02:03:01|0.016936
02:03:02|0.016936
02:03:03|0.016936
02:03:04|0.016936
02:03:05|0.01701
02:03:07|0.016917
02:03:07|0.016925
02:03:09|0.016925
02:03:10|0.016925
02:03:10|0.016895
02:03:12|0.016909
02:03:13|0.016909
02:03:13|0.01691
02:03:15|0.01691
02:03:16|0.01689
02:03:17|0.016917
02:03:17|0.016909
02:03:19|0.016909
02:03:20|0.016909
02:03:21|0.016909
02:03:21|0.016932
02:03:23|0.016914
02:03:24|0.016914
02:03:25|0.016914
02:03:26|0.016925
02:03:27|0.016925
02:03:28|0.016912
02:03:29|0.016909
02:03:30|0.016909
02:03:31|0.016909
02:03:32|0.016909
02:03:33|0.016909
02:03:34|0.016914
02:03:35|0.016909
02:03:36|0.01689
02:03:37|0.016913
02:03:38|0.016913
02:03:39|0.016907
02:03:40|0.016891
02:03:41|0.016891
02:03:43|0.016891
02:03:43|0.016891
02:03:45|0.016891
02:03:46|0.016891
02:03:48|0.016919
02:03:49|0.016913
02:03:50|0.016913
02:03:51|0.016913
02:03:53|0.016913
02:03:54|0.016913
02:03:55|0.016896
02:03:56|0.016896
02:03:57|0.016892
02:03:57|0.016892
02:03:58|0.016888
02:04:00|0.01687
02:04:01|0.016879
02:04:02|0.016879
02:04:03|0.016879
02:04:04|0.016879
02:04:05|0.016863
02:04:06|0.016852
02:04:07|0.016867
02:04:08|0.016867
02:04:09|0.016867
02:04:10|0.016867
02:04:12|0.016841
02:04:12|0.016841
02:04:13|0.016842
02:04:14|0.016842
02:04:15|0.016842
02:04:16|0.016845
02:04:17|0.016841
02:04:18|0.016841
02:04:19|0.016831
02:04:20|0.016831
02:04:21|0.016831
02:04:22|0.016826
02:04:23|0.016826
02:04:24|0.016826
02:04:25|0.016821
02:04:26|0.016821
02:04:27|0.01682
02:04:28|0.01682
02:04:29|0.016782
02:04:30|0.016782
02:04:32|0.01678
02:04:32|0.016774
02:04:33|0.01676
02:04:34|0.016738
02:04:35|0.016732
02:04:36|0.016729
02:04:37|0.016713
02:04:38|0.016713
02:04:39|0.016714
02:04:40|0.016737
02:04:41|0.016716
02:04:42|0.016709
02:04:43|0.016709
02:04:44|0.016752
02:04:46|0.016679
02:04:47|0.016657
02:04:48|0.016673
02:04:49|0.016671
02:04:50|0.016669
02:04:51|0.016668
02:04:53|0.0167
02:04:53|0.016691
02:04:54|0.016688
02:04:55|0.016654
02:04:56|0.016654
02:04:57|0.016652
02:04:59|0.016671
02:04:59|0.016673
02:05:00|0.016643
02:05:01|0.016674
02:05:02|0.016674
02:05:03|0.016679
02:05:04|0.016674
02:05:05|0.016656
02:05:06|0.016656
02:05:07|0.016656
02:05:08|0.016649
02:05:10|0.016639
02:05:10|0.016649
02:05:11|0.016653
02:05:12|0.016652
02:05:13|0.016674
02:05:14|0.016655
02:05:15|0.016655
02:05:16|0.016674
02:05:17|0.016673
02:05:18|0.016654
02:05:19|0.016669
02:05:21|0.016653
02:05:21|0.016609
02:05:22|0.016609
02:05:23|0.016601
02:05:24|0.016623
02:05:25|0.016625
02:05:26|0.016625
02:05:27|0.016602
02:05:28|0.016614
02:05:29|0.016601
02:05:30|0.016601
02:05:31|0.0166
02:05:32|0.0166
02:05:33|0.0166
02:05:34|0.016622
02:05:36|0.016615
02:05:36|0.016615
02:05:37|0.016636
02:05:38|0.016609
02:05:39|0.016609
02:05:41|0.016602
02:05:41|0.016613
02:05:42|0.016599
02:05:43|0.016593
02:05:45|0.016593
02:05:46|0.016593
02:05:48|0.016609
02:05:48|0.01662
02:05:49|0.016593
02:05:51|0.016599
02:05:52|0.016599
02:05:53|0.016599
02:05:54|0.016606
02:05:55|0.016582
02:05:56|0.016595
02:05:57|0.016599
02:05:58|0.016599
02:05:59|0.016609
02:06:00|0.016609
02:06:00|0.016593
02:06:02|0.016596
02:06:03|0.016584
02:06:04|0.016584
02:06:05|0.016597
02:06:06|0.016634
02:06:07|0.016635
02:06:08|0.016592
02:06:09|0.016592
02:06:10|0.016614
02:06:11|0.016591
02:06:12|0.016621
02:06:13|0.0166
02:06:14|0.0166
02:06:15|0.0166
02:06:16|0.01662
02:06:17|0.01662
02:06:18|0.01662
02:06:19|0.016606
02:06:20|0.016626
02:06:21|0.016626
02:06:22|0.016601
02:06:24|0.01663
02:06:24|0.01665
02:06:25|0.016626
02:06:26|0.016626
02:06:27|0.016589
02:06:28|0.016563
02:06:29|0.016599
02:06:30|0.016599
02:06:31|0.016588
02:06:33|0.016539
02:06:33|0.016582
02:06:34|0.01658
02:06:35|0.01658
02:06:36|0.01658
02:06:37|0.016588
02:06:38|0.016583
02:06:39|0.016583
02:06:40|0.016583
02:06:41|0.016579
02:06:42|0.016579
02:06:43|0.016578
02:06:44|0.016578
02:06:46|0.016579
02:06:47|0.016554
02:06:48|0.016554
02:06:49|0.016537
02:06:50|0.016554
02:06:51|0.016554
02:06:52|0.016556
02:06:53|0.016554
02:06:54|0.016554
02:06:56|0.016577
02:06:56|0.016575
02:06:58|0.016552
02:06:59|0.016551
02:07:00|0.016552
02:07:01|0.016535
02:07:02|0.016525
02:07:03|0.016528
02:07:04|0.016529
02:07:05|0.016542
02:07:06|0.01652
02:07:07|0.01655
02:07:08|0.016533
02:07:09|0.0165
02:07:10|0.016473
02:07:11|0.016489
02:07:12|0.016489
02:07:13|0.016491
02:07:14|0.01649
02:07:15|0.0165
02:07:16|0.01649
02:07:17|0.0165
02:07:18|0.016504
02:07:19|0.016504
02:07:20|0.016472
02:07:21|0.016472
02:07:22|0.016499
02:07:23|0.016499
02:07:24|0.016499
02:07:25|0.016499
02:07:26|0.016499
02:07:27|0.0165
02:07:28|0.016495
02:07:29|0.01649
02:07:30|0.01649
02:07:31|0.01649
02:07:32|0.01649
02:07:33|0.016489
02:07:34|0.016493
02:07:35|0.016496
02:07:36|0.016498
02:07:37|0.016495
02:07:38|0.016499
02:07:39|0.016491
02:07:40|0.0165
02:07:42|0.01649
02:07:42|0.016492
02:07:43|0.016492
02:07:44|0.01649
02:07:46|0.016483
02:07:48|0.016477
02:07:48|0.016471
02:07:49|0.016472
02:07:50|0.016465
02:07:51|0.016487
02:07:53|0.016486
02:07:54|0.016486
02:07:54|0.016451
02:07:56|0.016441
02:07:57|0.016452
02:07:58|0.016464
02:07:59|0.016434
02:08:00|0.016419
02:08:01|0.01644
02:08:02|0.016464
02:08:03|0.016463
02:08:04|0.016463
02:08:05|0.016443
02:08:06|0.016443
02:08:07|0.016462
02:08:08|0.01644
02:08:09|0.016464
02:08:10|0.016464
02:08:11|0.016513
02:08:12|0.016535
02:08:13|0.01652
02:08:15|0.016567
02:08:15|0.016564
02:08:16|0.01656
02:08:17|0.016568
02:08:18|0.016568
02:08:19|0.016568
02:08:20|0.016568
02:08:21|0.016593
02:08:22|0.016593
02:08:23|0.016593
02:08:24|0.016593
02:08:25|0.016622
02:08:26|0.01668
02:08:27|0.016653
02:08:28|0.016653
02:08:29|0.016676
02:08:30|0.016643
02:08:31|0.016637
02:08:32|0.016629
02:08:33|0.016629
02:08:34|0.016629
02:08:35|0.016629
02:08:36|0.016629
02:08:37|0.01663
02:08:38|0.01663
02:08:39|0.016626
02:08:40|0.01665
02:08:41|0.016674
02:08:42|0.016674
02:08:43|0.016674
02:08:44|0.016657
02:08:46|0.016657
02:08:47|0.016676
02:08:48|0.016676
02:08:49|0.016684
02:08:50|0.016684
02:08:51|0.016712
02:08:52|0.01671
02:08:53|0.016632
02:08:55|0.016602
02:08:55|0.016602
02:08:56|0.016595
02:08:57|0.016602
02:08:58|0.016593
02:08:59|0.016628
02:09:00|0.016641
02:09:01|0.016656
02:09:02|0.016653
02:09:03|0.016624
02:09:05|0.016638
02:09:05|0.016642
02:09:06|0.016665
02:09:07|0.016665
02:09:08|0.016665
02:09:09|0.016662
02:09:11|0.016662
02:09:11|0.016657
02:09:12|0.016643
02:09:14|0.016659
02:09:14|0.016659
02:09:15|0.016658
02:09:17|0.016656
02:09:18|0.016661
02:09:18|0.016661
02:09:19|0.016643
02:09:21|0.016667
02:09:22|0.016667
02:09:22|0.016602
02:09:23|0.016625
02:09:24|0.016636
02:09:25|0.016668
02:09:26|0.016666
02:09:27|0.016638
02:09:28|0.016653
02:09:29|0.016653
02:09:30|0.016653
02:09:31|0.016642
02:09:33|0.01669
02:09:33|0.01669
02:09:34|0.016676
02:09:35|0.016676
02:09:36|0.01665
02:09:38|0.016688
02:09:38|0.016641
02:09:39|0.016641
02:09:41|0.016676
02:09:41|0.01669
02:09:43|0.016687
02:09:44|0.016687
02:09:45|0.016687
02:09:46|0.016679
02:09:47|0.016685
02:09:49|0.016689
02:09:49|0.016689
02:09:51|0.016684
02:09:52|0.01662
02:09:53|0.016629
02:09:54|0.01665
02:09:55|0.01665
02:09:56|0.016682
02:09:57|0.016682
02:09:58|0.016682
02:09:59|0.016679
02:09:59|0.016653
02:10:01|0.016653
02:10:02|0.016655
02:10:02|0.016655
02:10:04|0.01663
02:10:05|0.016618
02:10:06|0.016618
02:10:07|0.016593
02:10:08|0.016593
02:10:09|0.016614
02:10:10|0.016576
02:10:11|0.01659
02:10:12|0.016599
02:10:12|0.016653
02:10:13|0.016616
02:10:15|0.016602
02:10:16|0.016598
02:10:17|0.016617
02:10:17|0.016586
02:10:18|0.016586
02:10:20|0.016586
02:10:21|0.016587
02:10:22|0.016576
02:10:23|0.016576
02:10:24|0.016585
02:10:25|0.016585
02:10:25|0.016584
02:10:27|0.016584
02:10:28|0.016584
02:10:29|0.016584
02:10:30|0.016584
02:10:31|0.016584
02:10:32|0.016593
02:10:33|0.016569
02:10:34|0.016569
02:10:35|0.016598
02:10:36|0.016598
02:10:37|0.016568
02:10:38|0.016612
02:10:39|0.016612
02:10:40|0.016617
02:10:41|0.016583
02:10:42|0.016583
02:10:43|0.016583
02:10:44|0.016613
02:10:45|0.016597
02:10:46|0.016597
02:10:48|0.016615
02:10:49|0.016615
02:10:50|0.016611
02:10:51|0.016617
02:10:52|0.01661
02:10:53|0.01661
02:10:54|0.016576
02:10:55|0.016587
02:10:56|0.016587
02:10:57|0.016569
02:10:58|0.016609
02:10:59|0.016609
02:11:01|0.0166
02:11:01|0.0166
02:11:02|0.0166
02:11:03|0.016599
02:11:04|0.016599
02:11:05|0.016599
02:11:06|0.016599
02:11:08|0.016599
02:11:08|0.016593
02:11:09|0.016593
02:11:10|0.016593
02:11:11|0.016593
02:11:12|0.016571
02:11:13|0.016569
02:11:14|0.01657
02:11:15|0.016587
02:11:16|0.016587
02:11:17|0.016582
02:11:18|0.016589
02:11:19|0.016589
02:11:20|0.016587
02:11:21|0.016573
02:11:22|0.016573
02:11:23|0.016536
02:11:24|0.016552
02:11:25|0.016545
02:11:26|0.016558
02:11:27|0.01657
02:11:28|0.016585
02:11:29|0.016539
02:11:30|0.016539
02:11:31|0.016537
02:11:32|0.016522
02:11:33|0.016522
02:11:34|0.016522
02:11:35|0.016522
02:11:36|0.016522
02:11:37|0.016522
02:11:38|0.016522
02:11:39|0.016519
02:11:40|0.016522
02:11:41|0.016522
02:11:42|0.016522
02:11:43|0.016506
02:11:44|0.016519
02:11:45|0.016519
02:11:47|0.016484
02:11:47|0.016467
02:11:49|0.016486
02:11:50|0.01647
02:11:51|0.016486
02:11:52|0.016482
02:11:53|0.016482
02:11:54|0.016482
02:11:56|0.016482
02:11:56|0.01649
02:11:57|0.016472
02:11:58|0.016472
02:11:59|0.016472
02:12:01|0.016472
02:12:02|0.016472
02:12:02|0.016483
02:12:04|0.016474
02:12:04|0.016474
02:12:05|0.016472
02:12:06|0.016472
02:12:08|0.016472
02:12:09|0.016472
02:12:10|0.016472
02:12:10|0.016458
02:12:11|0.016453
02:12:13|0.016468
02:12:14|0.016467
02:12:14|0.016467
02:12:15|0.016453
02:12:17|0.016453
02:12:17|0.016453
02:12:19|0.016474
02:12:20|0.016546
02:12:21|0.016532
02:12:22|0.016532
02:12:23|0.01655
02:12:24|0.016483
02:12:25|0.01648
02:12:26|0.016496
02:12:27|0.016497
02:12:28|0.016518
02:12:29|0.016518
02:12:30|0.016518
02:12:31|0.016541
02:12:32|0.01646
02:12:33|0.016441
02:12:34|0.016438
02:12:35|0.016483
02:12:36|0.016483
02:12:37|0.016477
02:12:38|0.016399
02:12:39|0.016402
02:12:40|0.016411
02:12:41|0.016427
02:12:43|0.016475
02:12:43|0.016453
02:12:44|0.016442
02:12:45|0.016442
02:12:47|0.016394
02:12:47|0.016394
02:12:49|0.016424
02:12:50|0.016424
02:12:52|0.016394
02:12:52|0.016394
02:12:54|0.016406
02:12:55|0.016406
02:12:56|0.016425
02:12:57|0.016425
02:12:58|0.016428
02:13:00|0.016425
02:13:01|0.016423
02:13:02|0.016437
02:13:03|0.016448
02:13:04|0.016462
02:13:04|0.016397
02:13:05|0.016436
02:13:07|0.016436
02:13:08|0.016436
02:13:09|0.016441
02:13:10|0.016395
02:13:11|0.016406
02:13:12|0.016394
02:13:13|0.016394
02:13:14|0.016408
02:13:15|0.016395
02:13:15|0.016399
02:13:17|0.016382
02:13:18|0.016387
02:13:18|0.016395
02:13:20|0.016416
02:13:21|0.016416
02:13:22|0.016334
02:13:23|0.016373
02:13:24|0.016377
02:13:25|0.016372
02:13:26|0.016372
02:13:27|0.016371
02:13:28|0.016373
02:13:29|0.016392
02:13:30|0.016386
02:13:31|0.016371
02:13:32|0.016371
02:13:32|0.016393
02:13:34|0.01639
02:13:35|0.01639
02:13:36|0.01639
02:13:37|0.016393
02:13:38|0.016404
02:13:39|0.016409
02:13:40|0.016409
02:13:41|0.016411
02:13:42|0.016411
02:13:43|0.016411
02:13:44|0.016411
02:13:45|0.016397
02:13:47|0.016404
02:13:49|0.016406
02:13:49|0.016381
02:13:50|0.0164
02:13:52|0.016404
02:13:52|0.016404
02:13:53|0.016399
02:13:54|0.016383
02:13:55|0.016383
02:13:56|0.016389
02:13:58|0.0164
02:13:59|0.01638
02:14:00|0.01639
02:14:01|0.016464
02:14:02|0.016464
02:14:03|0.016464
02:14:04|0.016464
02:14:05|0.016472
02:14:06|0.016483
02:14:07|0.016477
02:14:08|0.016477
02:14:09|0.016485
02:14:10|0.016486
02:14:11|0.016525
02:14:12|0.016497
02:14:14|0.016535
02:14:15|0.01654
02:14:16|0.016578
02:14:17|0.016576
02:14:18|0.016515
02:14:19|0.016557
02:14:20|0.016581
02:14:21|0.016581
02:14:22|0.016568
02:14:22|0.016568
02:14:23|0.016568
02:14:24|0.016559
02:14:25|0.016559
02:14:27|0.016588
02:14:28|0.01657
02:14:29|0.016593
02:14:30|0.016593
02:14:31|0.016614
02:14:32|0.016587
02:14:33|0.016617
02:14:34|0.016584
02:14:35|0.016568
02:14:36|0.016568
02:14:37|0.0166
02:14:38|0.0166
02:14:39|0.0166
02:14:39|0.016588
02:14:41|0.016635
02:14:41|0.016594
02:14:43|0.0166
02:14:44|0.0166
02:14:45|0.0166
02:14:46|0.016556
02:14:47|0.016597
02:14:48|0.016597
02:14:50|0.016573
02:14:50|0.016591
02:14:52|0.016584
02:14:52|0.016584
02:14:53|0.016571
02:14:54|0.016576
02:14:56|0.016572
02:14:56|0.016573
02:14:58|0.016594
02:14:58|0.016578
02:14:59|0.016557
02:15:01|0.01658
02:15:02|0.016551
02:15:03|0.016572
02:15:04|0.016572
02:15:05|0.016578
02:15:06|0.016578
02:15:07|0.016578
02:15:08|0.016578
02:15:09|0.016578
02:15:10|0.016596
02:15:12|0.016537
02:15:12|0.016561
02:15:13|0.016561
02:15:14|0.016553
02:15:15|0.016563
02:15:16|0.01657
02:15:17|0.016549
02:15:18|0.016519
02:15:19|0.016569
02:15:20|0.016569
02:15:21|0.01653
02:15:22|0.01653
02:15:23|0.016543
02:15:24|0.016542
02:15:25|0.016542
02:15:26|0.016542
02:15:27|0.016542
02:15:28|0.016554
02:15:30|0.016554
02:15:31|0.016554
02:15:31|0.016554
02:15:33|0.016551
02:15:33|0.016554
02:15:35|0.016531
02:15:36|0.016531
02:15:36|0.016511
02:15:37|0.016528
02:15:38|0.016528
02:15:39|0.016528
02:15:41|0.016539
02:15:41|0.016539
02:15:42|0.016539
02:15:43|0.016539
02:15:44|0.016529
02:15:46|0.016529
02:15:46|0.016529
02:15:48|0.016529
02:15:49|0.016532
02:15:50|0.016532
02:15:52|0.01655
02:15:53|0.016518
02:15:54|0.01657
02:15:55|0.01657
02:15:56|0.01657
02:15:56|0.01657
02:15:58|0.016556
02:15:59|0.016542
02:15:59|0.016542
02:16:00|0.016537
02:16:02|0.016542
02:16:03|0.01654
02:16:03|0.01654
02:16:05|0.016552
02:16:05|0.01654
02:16:07|0.016541
02:16:08|0.016541
02:16:09|0.016541
02:16:10|0.016541
02:16:10|0.016541
02:16:11|0.016541
02:16:13|0.016521
02:16:14|0.016521
02:16:15|0.016521
02:16:16|0.016522
02:16:17|0.016522
02:16:18|0.016511
02:16:19|0.016504
02:16:20|0.016504
02:16:21|0.016507
02:16:22|0.016503
02:16:22|0.016503
02:16:24|0.016471
02:16:25|0.01648
02:16:26|0.016486
02:16:26|0.016467
02:16:28|0.016467
02:16:29|0.016467
02:16:30|0.016467
02:16:31|0.016466
02:16:32|0.016466
02:16:33|0.016488
02:16:34|0.016488
02:16:35|0.016488
02:16:36|0.016497
02:16:37|0.016467
02:16:38|0.016475
02:16:39|0.016476
02:16:40|0.016476
02:16:41|0.016476
02:16:42|0.016496
02:16:43|0.01649
02:16:44|0.01649
02:16:45|0.01649
02:16:46|0.016495
02:16:47|0.016495
02:16:48|0.016486
02:16:49|0.016486
02:16:51|0.016505
02:16:51|0.016547
02:16:53|0.016529
02:16:54|0.016557
02:16:55|0.016529
02:16:57|0.016529
02:16:57|0.016569
02:16:58|0.01658
02:17:00|0.01658
02:17:00|0.01658
02:17:02|0.016559
02:17:03|0.016584
02:17:03|0.016584
02:17:04|0.016584
02:17:05|0.016537
02:17:06|0.016548
02:17:08|0.016529
02:17:09|0.016529
02:17:10|0.016548
02:17:11|0.01652
02:17:12|0.016507
02:17:13|0.01652
02:17:14|0.01652
02:17:15|0.016506
02:17:16|0.016505
02:17:17|0.01649
02:17:18|0.016503
02:17:19|0.016514
02:17:20|0.016514
02:17:20|0.016507
02:17:22|0.016496
02:17:23|0.016496
02:17:24|0.016496
02:17:25|0.016496
02:17:26|0.016494
02:17:27|0.016494
02:17:27|0.016529
02:17:28|0.016524
02:17:30|0.016524
02:17:31|0.016526
02:17:32|0.016555
02:17:33|0.016541
02:17:34|0.016581
02:17:36|0.016552
02:17:36|0.016582
02:17:37|0.016526
02:17:38|0.016526
02:17:39|0.016526
02:17:40|0.016529
02:17:41|0.016529
02:17:42|0.016561
02:17:43|0.016561
02:17:44|0.016555
02:17:45|0.016555
02:17:46|0.016555
02:17:48|0.016564
02:17:49|0.016564
02:17:50|0.016562
02:17:51|0.016562
02:17:53|0.016544
02:17:54|0.016588
02:17:55|0.016579
02:17:56|0.016567
02:17:57|0.016597
02:17:58|0.016599
02:17:59|0.016572
02:18:00|0.016572
02:18:01|0.016572
02:18:02|0.016573
02:18:03|0.016573
02:18:04|0.016573
02:18:06|0.016572
02:18:07|0.016572
02:18:07|0.016573
02:18:08|0.016573
02:18:09|0.016573
02:18:11|0.016573
02:18:11|0.016573
02:18:13|0.016594
02:18:14|0.016622
02:18:14|0.016561
02:18:15|0.016581
02:18:16|0.016598
02:18:18|0.0166
02:18:19|0.016596
02:18:19|0.016596
02:18:20|0.016601
02:18:21|0.0166
02:18:23|0.0166
02:18:24|0.0166
02:18:25|0.0166
02:18:26|0.016573
02:18:27|0.016573
02:18:28|0.016595
02:18:29|0.016595
02:18:30|0.016595
02:18:31|0.016595
02:18:32|0.016625
02:18:33|0.016625
02:18:34|0.016619
02:18:35|0.016619
02:18:36|0.016621
02:18:37|0.016621
02:18:38|0.016621
02:18:39|0.016607
02:18:40|0.016643
02:18:41|0.016629
02:18:42|0.016629
02:18:43|0.01663
02:18:44|0.016643
02:18:45|0.016652
02:18:46|0.016652
02:18:47|0.016652
02:18:48|0.016652
02:18:50|0.01666
02:18:51|0.01666
02:18:52|0.01666
02:18:52|0.016655
02:18:53|0.016654
02:18:54|0.016716
02:18:55|0.016703
02:18:57|0.016753
02:18:57|0.016767
02:18:59|0.016767
02:19:00|0.016753
02:19:01|0.016824
02:19:02|0.016806
02:19:02|0.016827
02:19:04|0.01685
02:19:04|0.01677
02:19:05|0.016749
02:19:06|0.016828
02:19:08|0.016826
02:19:08|0.016826
02:19:10|0.016826
02:19:11|0.016828
02:19:12|0.016808
02:19:13|0.016769
02:19:13|0.016769
02:19:14|0.016767
02:19:15|0.016779
02:19:17|0.016767
02:19:17|0.016779
02:19:19|0.016779
02:19:19|0.016792
02:19:21|0.016782
02:19:21|0.016807
02:19:22|0.016794
02:19:24|0.016835
02:19:24|0.016813
02:19:25|0.016835
02:19:27|0.016828
02:19:27|0.016828
02:19:28|0.016828
02:19:29|0.016813
02:19:30|0.016859
02:19:31|0.01686
02:19:32|0.016888
02:19:33|0.016878
02:19:35|0.016878
02:19:35|0.01687
02:19:36|0.016841
02:19:37|0.016835
02:19:38|0.01685
02:19:39|0.016849
02:19:41|0.016849
02:19:41|0.016849
02:19:42|0.01684
02:19:43|0.016804
02:19:44|0.016802
02:19:46|0.016819
02:19:47|0.016821
02:19:48|0.016821
02:19:49|0.0168
02:19:51|0.016818
02:19:52|0.016818
02:19:53|0.01681
02:19:54|0.016801
02:19:55|0.016796
02:19:56|0.01678
02:19:57|0.0168
02:19:58|0.016754
02:19:59|0.016753
02:19:59|0.016791
02:20:01|0.016775
02:20:02|0.016779
02:20:03|0.016777
02:20:05|0.016788
02:20:06|0.016788
02:20:07|0.016776
02:20:08|0.016776
02:20:09|0.016776
02:20:10|0.016776
02:20:11|0.016751
02:20:12|0.016751
02:20:12|0.016716
02:20:13|0.016697
02:20:15|0.016726
02:20:15|0.016595
02:20:17|0.016639
02:20:18|0.016599
02:20:19|0.01664
02:20:20|0.016645
02:20:20|0.016643
02:20:21|0.016649
02:20:23|0.016648
02:20:24|0.016647
02:20:25|0.01664
02:20:26|0.01664
02:20:27|0.016643
02:20:27|0.016649
02:20:29|0.016649
02:20:30|0.01655
02:20:31|0.016597
02:20:32|0.016587
02:20:33|0.01661
02:20:33|0.016637
02:20:35|0.016637
02:20:36|0.016628
02:20:36|0.016602
02:20:38|0.016619
02:20:39|0.016619
02:20:40|0.016619
02:20:41|0.016619
02:20:43|0.016633
02:20:43|0.016619
02:20:44|0.016626
02:20:45|0.016624
02:20:46|0.016629
02:20:47|0.016619
02:20:48|0.016619
02:20:50|0.016626
02:20:51|0.016626
02:20:53|0.016626
02:20:53|0.016626
02:20:55|0.016632
02:20:55|0.01662
02:20:57|0.01665
02:20:58|0.01665
02:20:58|0.016643
02:21:00|0.016667
02:21:01|0.016667
02:21:02|0.016672
02:21:03|0.016639
02:21:04|0.016639
02:21:05|0.016639
02:21:06|0.016639
02:21:07|0.016639
02:21:08|0.016643
02:21:09|0.016643
02:21:10|0.016643
02:21:11|0.016643
02:21:13|0.016643
02:21:13|0.016643
02:21:15|0.016626
02:21:15|0.016626
02:21:17|0.016626
02:21:17|0.01662
02:21:18|0.01662
02:21:19|0.01662
02:21:21|0.016619
02:21:22|0.016602
02:21:22|0.016611
02:21:24|0.016602
02:21:25|0.016602
02:21:25|0.016602
02:21:26|0.016602
02:21:27|0.016602
02:21:28|0.016633
02:21:29|0.016649
02:21:31|0.01666
02:21:32|0.016649
02:21:33|0.016602
02:21:33|0.016648
02:21:34|0.016653
02:21:35|0.016653
02:21:36|0.016664
02:21:38|0.016651
02:21:38|0.016634
02:21:40|0.01666
02:21:41|0.01666
02:21:41|0.01666
02:21:42|0.01666
02:21:44|0.016661
02:21:44|0.016675
02:21:45|0.016675
02:21:46|0.016673
02:21:48|0.016673
02:21:49|0.016699
02:21:51|0.016699
02:21:51|0.016692
02:21:53|0.016693
02:21:53|0.016693
02:21:55|0.016693
02:21:56|0.016693
02:21:57|0.016693
02:21:58|0.016693
02:21:59|0.016693
02:22:00|0.016693
02:22:00|0.016693
02:22:02|0.016693
02:22:03|0.016693
02:22:03|0.016739
02:22:05|0.016745
02:22:06|0.01673
02:22:06|0.016734
02:22:08|0.016733
02:22:09|0.016733
02:22:09|0.016733
02:22:11|0.016748
02:22:12|0.016763
02:22:13|0.016763
02:22:13|0.016766
02:22:15|0.016773
02:22:16|0.016773
02:22:17|0.016773
02:22:18|0.016753
02:22:19|0.016753
02:22:19|0.016744
02:22:21|0.016774
02:22:22|0.016797
02:22:23|0.016778
02:22:23|0.016795
02:22:24|0.016795
02:22:25|0.016795
02:22:27|0.016787
02:22:28|0.016787
02:22:28|0.016767
02:22:30|0.016754
02:22:30|0.016751
02:22:32|0.016751
02:22:33|0.016751
02:22:34|0.016755
02:22:34|0.016763
02:22:36|0.016819
02:22:36|0.016833
02:22:38|0.01687
02:22:39|0.016827
02:22:40|0.016837
02:22:41|0.016819
02:22:42|0.016835
02:22:43|0.016832
02:22:44|0.016838
02:22:45|0.01685
02:22:45|0.01685
02:22:47|0.016848
02:22:48|0.016851
02:22:49|0.016838
02:22:50|0.016824
02:22:52|0.016824
02:22:52|0.01683
02:22:53|0.01682
02:22:54|0.016844
02:22:55|0.016844
02:22:57|0.016828
02:22:57|0.016851
02:22:59|0.016851
02:23:00|0.016859
02:23:01|0.016859
02:23:02|0.016859
02:23:03|0.016852
02:23:04|0.016851
02:23:05|0.016834
02:23:06|0.016834
02:23:07|0.016852
02:23:08|0.016852
02:23:09|0.016851
02:23:10|0.016776
02:23:11|0.01677
02:23:12|0.01677
02:23:13|0.016711
02:23:14|0.016711
02:23:15|0.016738
02:23:16|0.016723
02:23:17|0.016747
02:23:19|0.01673
02:23:19|0.016753
02:23:20|0.01675
02:23:21|0.016744
02:23:22|0.016757
02:23:23|0.016757
02:23:24|0.016757
02:23:26|0.016757
02:23:26|0.016757
02:23:27|0.016735
02:23:28|0.016752
02:23:29|0.016755
02:23:31|0.016744
02:23:31|0.01675
02:23:32|0.01675
02:23:33|0.01675
02:23:34|0.016765
02:23:35|0.01675
02:23:36|0.01675
02:23:37|0.016766
02:23:38|0.016765
02:23:39|0.016765
02:23:40|0.016766
02:23:41|0.016781
02:23:42|0.016781
02:23:43|0.016829
02:23:44|0.016829
02:23:45|0.01677
02:23:46|0.01677
02:23:47|0.016765
02:23:48|0.016766
02:23:49|0.016755
02:23:51|0.016684
02:23:52|0.016683
02:23:53|0.016708
02:23:54|0.016708
02:23:55|0.016678
02:23:56|0.016661
02:23:57|0.016681
02:23:58|0.016712
02:24:00|0.016668
02:24:01|0.016744
02:24:02|0.01672
02:24:03|0.016726
02:24:03|0.016726
02:24:04|0.016726
02:24:06|0.016726
02:24:07|0.016726
02:24:07|0.016726
02:24:09|0.016726
02:24:09|0.016778
02:24:10|0.016778
02:24:11|0.016745
02:24:13|0.01672
02:24:14|0.016779
02:24:15|0.016779
02:24:15|0.016744
02:24:16|0.016729
02:24:17|0.016729
02:24:18|0.016729
02:24:19|0.016766
02:24:20|0.016684
02:24:21|0.016684
02:24:22|0.016684
02:24:24|0.016693
02:24:25|0.016693
02:24:25|0.016693
02:24:26|0.016693
02:24:28|0.01674
02:24:28|0.016688
02:24:30|0.016731
02:24:30|0.016731
02:24:31|0.016731
02:24:32|0.016731
02:24:33|0.016731
02:24:34|0.016731
02:24:36|0.01673
02:24:36|0.01673
02:24:38|0.016706
02:24:38|0.016706
02:24:39|0.016706
02:24:40|0.016731
02:24:46|0.01671
02:24:47|0.016722
02:24:48|0.016707
02:24:49|0.016707
02:24:50|0.016695
02:24:52|0.016693
02:24:53|0.016693
02:24:54|0.016686
02:24:55|0.016689
02:24:56|0.016687
02:24:57|0.01669
02:24:59|0.016693
02:25:00|0.016688
02:25:00|0.016661
02:25:01|0.016681
02:25:03|0.016681
02:25:04|0.016655
02:25:04|0.016658
02:25:06|0.016658
02:25:07|0.016658
02:25:08|0.016682
02:25:09|0.016684
02:25:10|0.016659
02:25:11|0.016659
02:25:11|0.016659
02:25:13|0.016668
02:25:14|0.016689
02:25:15|0.016696
02:25:16|0.016696
02:25:17|0.016696
02:25:18|0.016696
02:25:19|0.016696
02:25:20|0.016696
02:25:21|0.016696
02:25:22|0.016696
02:25:23|0.016696
02:25:24|0.016731
02:25:26|0.016731
02:25:26|0.016726
02:25:27|0.016726
02:25:28|0.016726
02:25:29|0.016726
02:25:30|0.016726
02:25:32|0.016726
02:25:32|0.016726
02:25:33|0.016726
02:25:34|0.016726
02:25:35|0.016726
02:25:36|0.016726
02:25:38|0.016726
02:25:38|0.016726
02:25:39|0.016726
02:25:40|0.016726
02:25:41|0.016726
02:25:42|0.016737
02:25:43|0.016737
02:25:44|0.016766
02:25:45|0.016766
02:25:46|0.016737
02:25:47|0.016704
02:25:48|0.016704
02:25:49|0.016688
02:25:50|0.016688
02:25:52|0.016688
02:25:53|0.016702
02:25:54|0.016702
02:25:56|0.016687
02:25:57|0.016734
02:25:57|0.016734
02:25:59|0.016734
02:26:03|0.016734
02:26:04|0.01671
02:26:05|0.016684
02:26:06|0.016714
02:26:07|0.016714
02:26:08|0.016714
02:26:09|0.016714
02:26:10|0.016714
02:26:11|0.016714
02:26:12|0.016714
02:26:13|0.016714
02:26:14|0.016714
02:26:15|0.016714
02:26:16|0.016714
02:26:17|0.016709
02:26:18|0.016709
02:26:19|0.016685
02:26:20|0.016685
02:26:21|0.016685
02:26:22|0.016685
02:26:23|0.016685
02:26:24|0.016713
02:26:25|0.01671
02:26:26|0.016684
02:26:27|0.01665
02:26:28|0.01665
02:26:29|0.01665
02:26:30|0.01665
02:26:31|0.0167
02:26:32|0.016686
02:26:33|0.016685
02:26:34|0.016641
02:26:35|0.016641
02:26:36|0.016641
02:26:37|0.016641
02:26:38|0.016641
02:26:39|0.016641
02:26:41|0.016689
02:26:41|0.016669
02:26:42|0.016669
02:26:43|0.016684
02:26:44|0.016684
02:26:45|0.016681
02:26:47|0.016681
02:26:48|0.01668
02:26:49|0.016648
02:26:50|0.01668
02:26:50|0.016681
02:26:52|0.016684
02:26:53|0.016705
02:26:54|0.016705
02:26:56|0.016738
02:26:56|0.016738
02:26:58|0.016736
02:26:58|0.016714
02:26:59|0.016714
02:27:00|0.016714
02:27:01|0.016714
02:27:03|0.016714
02:27:04|0.016736
02:27:05|0.016724
02:27:06|0.016724
02:27:07|0.016722
02:27:08|0.016722
02:27:09|0.016722
02:27:10|0.016722
02:27:11|0.016722
02:27:12|0.016722
02:27:23|0.016722
02:27:24|0.016773
02:27:25|0.016745
02:27:26|0.016745
02:27:27|0.016798
02:27:28|0.016798
02:27:29|0.016767
02:27:30|0.0168
02:27:31|0.0168
02:27:32|0.0168
02:27:34|0.016787
02:27:34|0.016842
02:27:35|0.016832
02:27:36|0.016898
02:27:37|0.016856
02:27:38|0.016819
02:27:40|0.016815
02:27:40|0.016814
02:27:41|0.016848
02:27:42|0.016846
02:27:43|0.016839
02:27:44|0.016839
02:27:45|0.016864
02:27:46|0.016887
02:27:47|0.016887
02:27:48|0.016887
02:27:49|0.016887
02:27:50|0.016869
02:27:52|0.016869
02:27:53|0.016869
02:27:54|0.016887
02:27:56|0.016865
02:27:57|0.016882
02:27:58|0.016882
02:27:59|0.016849
02:28:00|0.016839
02:28:02|0.016848
02:28:02|0.016848
02:28:03|0.016848
02:28:04|0.016887
02:28:05|0.016887
02:28:07|0.016849
02:28:08|0.016849
02:28:09|0.016854
02:28:10|0.016839
02:28:11|0.016877
02:28:12|0.016861
02:28:13|0.016861
02:28:14|0.016823
02:28:15|0.016802
02:28:16|0.016828
02:28:17|0.016828
02:28:18|0.01683
02:28:19|0.01683
02:28:20|0.01682
02:28:20|0.01682
02:28:22|0.01682
02:28:22|0.016832
02:28:24|0.016818
02:28:25|0.016818
02:28:26|0.016849
02:28:27|0.016849
02:28:28|0.016858
02:28:29|0.016858
02:28:30|0.016849
02:28:30|0.016849
02:28:31|0.016849
02:28:33|0.016849
02:28:34|0.016858
02:28:34|0.016858
02:28:35|0.016858
02:28:37|0.016858
02:28:38|0.01685
02:28:39|0.01685
02:28:40|0.016865
02:28:41|0.016865
02:28:42|0.016865
02:28:43|0.016858
02:28:44|0.016858
02:28:45|0.016868
02:28:46|0.016868
02:28:47|0.016865
02:28:48|0.016868
02:28:49|0.01688
02:28:50|0.01688
02:28:51|0.01688
02:28:52|0.016849
02:28:53|0.01684
02:28:55|0.016838
02:28:56|0.016838
02:28:57|0.01684
02:28:58|0.01684
02:28:59|0.01684
02:29:00|0.01684
02:29:01|0.016841
02:29:02|0.01684
02:29:03|0.016859
02:29:04|0.016859
02:29:05|0.016859
02:29:06|0.016859
02:29:07|0.016842
02:29:08|0.016847
02:29:09|0.016865
02:29:10|0.016865
02:29:11|0.016866
02:29:12|0.016841
02:29:14|0.016858
02:29:14|0.016858
02:29:15|0.016843
02:29:16|0.016831
02:29:17|0.01684
02:29:18|0.016862
02:29:19|0.016869
02:29:20|0.016879
02:29:21|0.016873
02:29:22|0.016873
02:29:23|0.016873
02:29:24|0.016873
02:29:25|0.0169
02:29:26|0.0169
02:29:28|0.016874
02:29:28|0.016892
02:29:29|0.016892
02:29:30|0.016892
02:29:32|0.016892
02:29:32|0.016901
02:29:33|0.016937
02:29:35|0.016931
02:29:36|0.016955
02:29:37|0.016955
02:29:37|0.016932
02:29:38|0.016951
02:29:39|0.016956
02:29:40|0.016947
02:29:41|0.016956
02:29:43|0.016927
02:29:43|0.016956
02:29:45|0.016956
02:29:46|0.016921
02:29:46|0.016943
02:29:47|0.016914
02:29:48|0.016914
02:29:50|0.016942
02:29:50|0.016915
02:29:51|0.016927
02:29:52|0.016927
02:29:53|0.016927
02:29:55|0.016927
02:29:56|0.016919
02:29:57|0.016919
02:29:58|0.016897
02:29:59|0.016897
02:30:01|0.016914
02:30:01|0.016914
02:30:02|0.016914
02:30:03|0.016914
02:30:04|0.016914
02:30:05|0.016914
02:30:06|0.016914
02:30:07|0.016883
02:30:08|0.01689
02:30:09|0.01688
02:30:10|0.01688
02:30:12|0.01688
02:30:12|0.016901
02:30:13|0.016901
02:30:14|0.01688
02:30:15|0.01688
02:30:17|0.01688
02:30:17|0.016881
02:30:18|0.016901
02:30:19|0.016897
02:30:20|0.016898
02:30:21|0.016889
02:30:23|0.016892
02:30:23|0.016881
02:30:24|0.016881
02:30:25|0.016881
02:30:27|0.016881
02:30:28|0.016881
02:30:29|0.016881
02:30:29|0.016881
02:30:30|0.016881
02:30:31|0.016856
02:30:32|0.016782
02:30:33|0.016851
02:30:34|0.016833
02:30:35|0.016824
02:30:36|0.016821
02:30:38|0.016783
02:30:38|0.016788
02:30:39|0.016781
02:30:40|0.016781
02:30:41|0.016797
02:30:43|0.016797
02:30:44|0.016762
02:30:44|0.016748
02:30:45|0.016771
02:30:47|0.016735
02:30:48|0.016781
02:30:49|0.016738
02:30:49|0.016738
02:30:50|0.016735
02:30:51|0.016721
02:30:52|0.0167
02:30:53|0.016747
02:30:55|0.01674
02:30:56|0.016733
02:30:57|0.016732
02:30:59|0.016775
02:31:00|0.016775
02:31:01|0.016775
02:31:02|0.016733
02:31:03|0.016754
02:31:04|0.016757
02:31:05|0.016765
02:31:06|0.016766
02:31:07|0.016766
02:31:08|0.016766
02:31:09|0.01678
02:31:10|0.01678
02:31:11|0.01678
02:31:12|0.016759
02:31:13|0.016775
02:31:14|0.016775
02:31:15|0.016778
02:31:16|0.016751
02:31:17|0.016752
02:31:18|0.016752
02:31:19|0.016752
02:31:20|0.016752
02:31:21|0.016774
02:31:22|0.016753
02:31:23|0.016753
02:31:24|0.016765
02:31:26|0.016765
02:31:26|0.016765
02:31:27|0.016779
02:31:28|0.016779
02:31:29|0.01677
02:31:31|0.01677
02:31:31|0.01678
02:31:32|0.01678
02:31:33|0.016791
02:31:34|0.016809
02:31:35|0.016809
02:31:37|0.016832
02:31:37|0.016832
02:31:39|0.016803
02:31:40|0.016822
02:31:40|0.016822
02:31:42|0.016822
02:31:42|0.016846
02:31:43|0.016846
02:31:45|0.016859
02:31:46|0.016838
02:31:47|0.016838
02:31:47|0.016854
02:31:49|0.016824
02:31:49|0.016824
02:31:50|0.016818
02:31:52|0.016818
02:31:53|0.016801
02:31:55|0.016804
02:31:55|0.016807
02:31:57|0.016807
02:31:58|0.016803
02:31:59|0.016803
02:32:00|0.016825
02:32:01|0.016825
02:32:02|0.016824
02:32:03|0.016824
02:32:05|0.016818
02:32:05|0.016799
02:32:06|0.016806
02:32:07|0.016791
02:32:08|0.016791
02:32:09|0.016798
02:32:10|0.016786
02:32:11|0.016786
02:32:12|0.016786
02:32:13|0.016786
02:32:14|0.016786
02:32:15|0.016806
02:32:17|0.016806
02:32:18|0.016807
02:32:19|0.016787
02:32:20|0.016787
02:32:21|0.016787
02:32:22|0.016786
02:32:23|0.016786
02:32:24|0.016786
02:32:25|0.016786
02:32:25|0.016786
02:32:27|0.016786
02:32:28|0.016786
02:32:29|0.016786
02:32:29|0.016782
02:32:33|0.016756
02:32:34|0.016753
02:32:35|0.016757
02:32:36|0.0167
02:32:37|0.0167
02:32:38|0.01672
02:32:39|0.016748
02:32:40|0.016748
02:32:41|0.01674
02:32:42|0.016728
02:32:43|0.016728
02:32:44|0.016728
02:32:45|0.016738
02:32:46|0.016738
02:32:47|0.016728
02:32:48|0.016748
02:32:49|0.016748
02:32:50|0.016748
02:32:51|0.016823
02:32:52|0.01676
02:32:53|0.016823
02:32:55|0.0168
02:32:56|0.016818
02:32:57|0.016818
02:32:58|0.016818
02:32:59|0.016818
02:33:00|0.01681
02:33:02|0.01681
02:33:02|0.01681
02:33:03|0.016809
02:33:04|0.016818
02:33:06|0.016818
02:33:06|0.016811
02:33:08|0.016809
02:33:09|0.016812
02:33:10|0.016812
02:33:11|0.016812
02:33:12|0.016812
02:33:12|0.016812
02:33:14|0.016815
02:33:15|0.016815
02:33:15|0.016815
02:33:17|0.016815
02:33:18|0.016815
02:33:19|0.016815
02:33:19|0.016815
02:33:21|0.016789
02:33:22|0.016789
02:33:23|0.016789
02:33:24|0.016802
02:33:25|0.0168
02:33:26|0.0168
02:33:27|0.0168
02:33:28|0.016812
02:33:29|0.016742
02:33:30|0.016742
02:33:31|0.016714
02:33:32|0.016714
02:33:33|0.016714
02:33:34|0.01673
02:33:34|0.016755
02:33:36|0.016772
02:33:37|0.016772
02:33:38|0.016772
02:33:38|0.016754
02:33:40|0.016772
02:33:41|0.016772
02:33:42|0.016778
02:33:43|0.016778
02:33:44|0.016741
02:33:45|0.016775
02:33:46|0.016778
02:33:46|0.016778
02:33:48|0.016778
02:33:48|0.016778
02:33:50|0.016778
02:33:51|0.016777
02:33:52|0.016778
02:33:53|0.016774
02:33:54|0.016774
02:33:55|0.016774
02:33:57|0.016774
02:33:58|0.016774
02:33:59|0.016774
02:33:59|0.016798
02:34:00|0.016774
02:34:02|0.016802
02:34:03|0.016797
02:34:04|0.016788
02:34:05|0.016764
02:34:06|0.016764
02:34:07|0.016764
02:34:08|0.016714
02:34:08|0.016751
02:34:10|0.01676
02:34:11|0.016759
02:34:12|0.016759
02:34:13|0.016759
02:34:14|0.016759
02:34:15|0.016737
02:34:16|0.016712
02:34:17|0.016712
02:34:18|0.016714
02:34:19|0.016714
02:34:20|0.016714
02:34:21|0.016739
02:34:22|0.01673
02:34:23|0.016726
02:34:24|0.016733
02:34:25|0.016733
02:34:26|0.016713
02:34:27|0.016713
02:34:28|0.016713
02:34:29|0.016712
02:34:30|0.016712
02:34:31|0.016704
02:34:32|0.016731
02:34:33|0.016744
02:34:34|0.016744
02:34:35|0.016733
02:34:36|0.016755
02:34:37|0.016755
02:34:38|0.016744
02:34:39|0.016744
02:34:40|0.016737
02:34:41|0.016737
02:34:42|0.016737
02:34:43|0.01675
02:34:44|0.01676
02:34:45|0.01676
02:34:46|0.01676
02:34:47|0.01675
02:34:48|0.016763
02:34:49|0.016763
02:34:50|0.016763
02:34:51|0.016742
02:34:52|0.01679
02:34:53|0.016782
02:34:55|0.016782
02:34:56|0.016787
02:34:57|0.016787
02:34:58|0.016787
02:34:59|0.01678
02:34:59|0.01678
02:35:01|0.016776
02:35:02|0.016768
02:35:03|0.016768
02:35:04|0.016752
02:35:05|0.016752
02:35:06|0.016768
02:35:07|0.016768
02:35:09|0.016768
02:35:09|0.016768
02:35:10|0.016768
02:35:11|0.016768
02:35:13|0.016768
02:35:14|0.016764
02:35:14|0.016768
02:35:15|0.016768
02:35:16|0.016768
02:35:17|0.016768
02:35:19|0.016768
02:35:19|0.016768
02:35:21|0.016754
02:35:21|0.01677
02:35:22|0.01677
02:35:23|0.016754
02:35:25|0.016754
02:35:25|0.016754
02:35:27|0.016754
02:35:27|0.016754
02:35:28|0.016754
02:35:29|0.016754
02:35:31|0.016748
02:35:31|0.016758
02:35:33|0.016819
02:35:34|0.016819
02:35:34|0.016819
02:35:36|0.016819
02:35:37|0.016788
02:35:38|0.016764
02:35:38|0.01681
02:35:39|0.01681
02:35:41|0.01681
02:35:42|0.01681
02:35:42|0.016782
02:35:44|0.016782
02:35:45|0.016792
02:35:46|0.016792
02:35:47|0.01682
02:35:48|0.016807
02:35:49|0.016807
02:35:50|0.016813
02:35:50|0.016813
02:35:52|0.016813
02:35:52|0.016813
02:35:54|0.016813
02:35:56|0.01682
02:35:56|0.01682
02:35:57|0.01682
02:35:59|0.01681
02:36:00|0.01681
02:36:01|0.01681
02:36:02|0.01681
02:36:03|0.01681
02:36:04|0.016783
02:36:05|0.016792
02:36:06|0.016792
02:36:07|0.016792
02:36:08|0.016792
02:36:09|0.016792
02:36:10|0.016792
02:36:11|0.016774
02:36:12|0.016754
02:36:13|0.016754
02:36:14|0.016754
02:36:15|0.016754
02:36:16|0.016754
02:36:17|0.016754
02:36:18|0.016754
02:36:19|0.016754
02:36:20|0.016754
02:36:21|0.016768
02:36:22|0.016785
02:36:23|0.016785
02:36:24|0.016763
02:36:25|0.016776
02:36:26|0.016776
02:36:27|0.016756
02:36:28|0.016779
02:36:29|0.016774
02:36:30|0.016783
02:36:32|0.016754
02:36:32|0.016743
02:36:34|0.016743
02:36:34|0.016743
02:36:35|0.016737
02:36:36|0.016737
02:36:37|0.016737
02:36:38|0.016737
02:36:39|0.016737
02:36:41|0.016737
02:36:41|0.016785
02:36:42|0.016747
02:36:43|0.016747
02:36:45|0.016747
02:36:46|0.016743
02:36:46|0.016743
02:36:47|0.016743
02:36:49|0.016743
02:36:50|0.016743
02:36:51|0.016743
02:36:52|0.016737
02:36:52|0.016737
02:36:53|0.016742
02:36:54|0.016742
02:36:56|0.016742
02:36:57|0.016742
02:36:58|0.01672
02:37:00|0.01672
02:37:00|0.01672
02:37:02|0.016714
02:37:02|0.016728
02:37:03|0.016702
02:37:04|0.016724
02:37:05|0.016724
02:37:07|0.016724
02:37:07|0.016727
02:37:09|0.016727
02:37:10|0.016727
02:37:11|0.016727
02:37:12|0.016703
02:37:13|0.016703
02:37:14|0.016703
02:37:15|0.016703
02:37:16|0.016727
02:37:17|0.016727
02:37:18|0.016704
02:37:19|0.016704
02:37:20|0.016704
02:37:21|0.016707
02:37:22|0.016707
02:37:23|0.016707
02:37:24|0.016729
02:37:25|0.016742
02:37:26|0.016747
02:37:27|0.016784
02:37:28|0.016754
02:37:29|0.016754
02:37:30|0.016754
02:37:31|0.016754
02:37:32|0.016754
02:37:33|0.016703
02:37:34|0.016703
02:37:35|0.016703
02:37:36|0.016703
02:37:37|0.016749
02:37:38|0.016746
02:37:39|0.016774
02:37:40|0.016774
02:37:41|0.016774
02:37:42|0.016753
02:37:43|0.016775
02:37:44|0.016754
02:37:45|0.016753
02:37:46|0.016777
02:37:47|0.016777
02:37:48|0.016777
02:37:49|0.01675
02:37:50|0.01675
02:37:51|0.016777
02:37:52|0.016777
02:37:53|0.016769
02:37:54|0.016769
02:37:55|0.016716
02:37:57|0.016774
02:37:58|0.016769
02:38:00|0.016769
02:38:00|0.016769
02:38:01|0.016769
02:38:03|0.016771
02:38:03|0.016771
02:38:04|0.016771
02:38:05|0.016771
02:38:07|0.016771
02:38:08|0.016769
02:38:09|0.016769
02:38:09|0.016769
02:38:10|0.016769
02:38:11|0.016769
02:38:13|0.016769
02:38:14|0.016773
02:38:15|0.016773
02:38:16|0.016773
02:38:17|0.016773
02:38:21|0.016773
02:38:22|0.016751
02:38:23|0.016751
02:38:24|0.016774
02:38:25|0.016774
02:38:26|0.016774
02:38:27|0.016774
02:38:28|0.016774
02:38:29|0.016774
02:38:30|0.016774
02:38:31|0.016792
02:38:32|0.016792
02:38:33|0.016792
02:38:34|0.016784
02:38:35|0.016784
02:38:36|0.016792
02:38:37|0.016756
02:38:38|0.016756
02:38:39|0.016756
02:38:40|0.016782
02:38:41|0.016782
02:38:42|0.016782
02:38:43|0.016778
02:38:44|0.016791
02:38:45|0.016791
02:38:47|0.016768
02:38:47|0.016797
02:38:49|0.016797
02:38:49|0.016797
02:38:50|0.016781
02:38:51|0.016781
02:38:52|0.016781
02:38:53|0.016781
02:38:55|0.016762
02:38:56|0.016762
02:38:58|0.016762
02:38:58|0.016762
02:39:00|0.016775
02:39:00|0.016759
02:39:02|0.01678
02:39:03|0.01678
02:39:04|0.01678
02:39:06|0.01678
02:39:06|0.01678
02:39:07|0.01678
02:39:08|0.01678
02:39:09|0.01678
02:39:10|0.016786
02:39:11|0.016767
02:39:12|0.016767
02:39:14|0.016788
02:39:15|0.016788
02:39:16|0.016788
02:39:16|0.016788
02:39:17|0.016788
02:39:19|0.016795
02:39:20|0.016795
02:39:21|0.016772
02:39:22|0.016772
02:39:22|0.016791
02:39:23|0.016776
02:39:25|0.016776
02:39:26|0.016776
02:39:27|0.016776
02:39:28|0.016776
02:39:28|0.016768
02:39:29|0.016767
02:39:30|0.016767
02:39:32|0.016767
02:39:33|0.0168
02:39:34|0.01676
02:39:35|0.016766
02:39:36|0.01676
02:39:37|0.01676
02:39:38|0.016766
02:39:39|0.016766
02:39:40|0.016763
02:39:41|0.016763
02:39:41|0.016758
02:39:42|0.0168
02:39:44|0.0168
02:39:45|0.0168
02:39:46|0.016803
02:39:47|0.016803
02:39:48|0.016778
02:39:49|0.016804
02:39:50|0.016804
02:39:51|0.016761
02:39:51|0.016802
02:39:53|0.016782
02:39:54|0.016789
02:39:55|0.016707
02:39:55|0.016707
02:39:57|0.016785
02:39:59|0.016785
02:39:59|0.016785
02:40:00|0.016785
02:40:01|0.016785
02:40:03|0.016763
02:40:03|0.016763
02:40:04|0.016731
02:40:06|0.016755
02:40:07|0.016755
02:40:07|0.016755
02:40:09|0.016778
02:40:10|0.016778
02:40:11|0.016778
02:40:12|0.016766
02:40:13|0.016756
02:40:14|0.016756
02:40:15|0.016756
02:40:16|0.016756
02:40:17|0.016747
02:40:18|0.01676
02:40:19|0.016765
02:40:20|0.016765
02:40:21|0.01674
02:40:22|0.01674
02:40:23|0.01674
02:40:24|0.01674
02:40:25|0.016729
02:40:26|0.016729
02:40:27|0.016729
02:40:28|0.01674
02:40:29|0.01674
02:40:30|0.016751
02:40:31|0.01674
02:40:32|0.01674
02:40:33|0.01674
02:40:34|0.016736
02:40:35|0.016748
02:40:36|0.016731
02:40:37|0.016731
02:40:38|0.016748
02:40:39|0.016748
02:40:40|0.016742
02:40:41|0.016742
02:40:42|0.016744
02:40:43|0.016744
02:40:44|0.016761
02:40:45|0.016761
02:40:46|0.016807
02:40:47|0.016807
02:40:48|0.016815
02:40:49|0.016815
02:40:50|0.016778
02:40:51|0.016785
02:40:52|0.016785
02:40:53|0.016767
02:40:54|0.016785
02:40:55|0.016815
02:40:57|0.016815
02:40:58|0.016815
02:40:59|0.016826
02:41:00|0.016826
02:41:01|0.016838
02:41:02|0.016824
02:41:03|0.016815
02:41:04|0.016824
02:41:05|0.01683
02:41:06|0.01683
02:41:07|0.01683
02:41:08|0.01683
02:41:09|0.01683
02:41:10|0.01684
02:41:11|0.016849
02:41:13|0.016847
02:41:13|0.016849
02:41:14|0.016857
02:41:15|0.016849
02:41:16|0.016868
02:41:17|0.016869
02:41:18|0.016878
02:41:19|0.016888
02:41:20|0.01689
02:41:21|0.016883
02:41:22|0.016889
02:41:24|0.01683
02:41:24|0.016831
02:41:25|0.016862
02:41:26|0.016847
02:41:27|0.016853
02:41:28|0.016853
02:41:29|0.016869
02:41:31|0.016876
02:41:32|0.016876
02:41:33|0.016757
02:41:33|0.016833
02:41:35|0.016833
02:41:35|0.016866
02:41:37|0.016841
02:41:38|0.016842
02:41:38|0.016864
02:41:40|0.016836
02:41:40|0.016836
02:41:41|0.016851
02:41:43|0.016841
02:41:43|0.016841
02:41:45|0.016868
02:41:45|0.016846
02:41:46|0.016844
02:41:47|0.016844
02:41:48|0.016844
02:41:50|0.016844
02:41:51|0.016877
02:41:52|0.016882
02:41:53|0.016882
02:41:54|0.016877
02:41:55|0.016877
02:41:57|0.016895
02:41:58|0.01689
02:41:59|0.01689
02:42:00|0.01689
02:42:00|0.016893
02:42:01|0.016898
02:42:02|0.016897
02:42:03|0.016882
02:42:05|0.0169
02:42:06|0.016911
02:42:07|0.016913
02:42:08|0.016913
02:42:09|0.016906
02:42:10|0.01693
02:42:11|0.01693
02:42:13|0.01693
02:42:13|0.01693
02:42:14|0.01693
02:42:16|0.01693
02:42:16|0.01695
02:42:18|0.016947
02:42:19|0.016947
02:42:19|0.017032
02:42:20|0.017033
02:42:21|0.017012
02:42:22|0.016977
02:42:23|0.017012
02:42:24|0.017034
02:42:25|0.01704
02:42:26|0.017008
02:42:28|0.017011
02:42:29|0.017035
02:42:29|0.017037
02:42:30|0.017011
02:42:32|0.017019
02:42:33|0.017019
02:42:33|0.017018
02:42:35|0.016997
02:42:36|0.016976
02:42:36|0.017006
02:42:38|0.017017
02:42:39|0.01703
02:42:40|0.017033
02:42:41|0.017033
02:42:42|0.017033
02:42:43|0.017033
02:42:44|0.017033
02:42:45|0.017037
02:42:46|0.017033
02:42:47|0.017033
02:42:48|0.017033
02:42:49|0.017061
02:42:51|0.017092
02:42:51|0.017075
02:42:52|0.017102
02:42:53|0.01708
02:42:54|0.017111
02:42:55|0.017101
02:42:56|0.017099
02:43:00|0.017075
02:43:01|0.017177
02:43:03|0.017176
02:43:03|0.017151
02:43:04|0.017142
02:43:05|0.017163
02:43:06|0.01718
02:43:08|0.01715
02:43:08|0.017199
02:43:09|0.017199
02:43:10|0.017198
02:43:12|0.017171
02:43:13|0.017185
02:43:14|0.017193
02:43:14|0.017189
02:43:16|0.017199
02:43:16|0.01718
02:43:17|0.017172
02:43:19|0.01721
02:43:19|0.017222
02:43:21|0.017233
02:43:22|0.017215
02:43:23|0.017238
02:43:24|0.017243
02:43:25|0.017309
02:43:26|0.017246
02:43:27|0.017307
02:43:28|0.017308
02:43:29|0.017308
02:43:30|0.017301
02:43:32|0.017299
02:43:32|0.017295
02:43:33|0.017297
02:43:34|0.017284
02:43:35|0.017309
02:43:36|0.017261
02:43:37|0.017273
02:43:38|0.017293
02:43:40|0.017265
02:43:41|0.017281
02:43:42|0.017281
02:43:42|0.017306
02:43:43|0.017281
02:43:44|0.017273
02:43:46|0.017273
02:43:47|0.01726
02:43:48|0.017273
02:43:49|0.017281
02:43:50|0.017281
02:43:51|0.017266
02:43:52|0.017273
02:43:53|0.017256
02:43:54|0.017295
02:43:55|0.017309
02:43:56|0.017297
02:43:57|0.017293
02:43:58|0.017309
02:43:59|0.017309
02:44:00|0.017279
02:44:02|0.017307
02:44:02|0.017264
02:44:03|0.017264
02:44:04|0.017255
02:44:06|0.017251
02:44:07|0.017265
02:44:08|0.017284
02:44:09|0.017293
02:44:10|0.017294
02:44:11|0.017337
02:44:12|0.017349
02:44:13|0.017304
02:44:14|0.017327
02:44:15|0.017324
02:44:16|0.017329
02:44:17|0.017301
02:44:18|0.0173
02:44:19|0.01734
02:44:20|0.017326
02:44:21|0.017326
02:44:22|0.017324
02:44:23|0.017311
02:44:25|0.017321
02:44:25|0.017321
02:44:27|0.017275
02:44:27|0.017316
02:44:28|0.017286
02:44:30|0.017312
02:44:31|0.017312
02:44:32|0.017345
02:44:33|0.017296
02:44:34|0.017296
02:44:34|0.017328
02:44:36|0.017332
02:44:37|0.017291
02:44:38|0.017291
02:44:39|0.017291
02:44:39|0.017307
02:44:40|0.017293
02:44:41|0.017271
02:44:42|0.017268
02:44:44|0.017178
02:44:44|0.017166
02:44:45|0.017175
02:44:46|0.017133
02:44:48|0.017159
02:44:48|0.017134
02:44:49|0.017129
02:44:50|0.017112
02:44:51|0.017132
02:44:52|0.017135
02:44:54|0.017072
02:44:55|0.017131
02:44:55|0.017141
02:44:57|0.017101
02:44:58|0.017133
02:44:59|0.017077
02:45:00|0.017134
02:45:02|0.017107
02:45:03|0.017138
02:45:04|0.017142
02:45:05|0.017197
02:45:06|0.017135
02:45:07|0.01717
02:45:08|0.017226
02:45:09|0.017223
02:45:10|0.017199
02:45:11|0.017176
02:45:12|0.017159
02:45:13|0.017242
02:45:15|0.017265
02:45:16|0.017268
02:45:16|0.017268
02:45:18|0.01735
02:45:19|0.01735
02:45:20|0.01735
02:45:21|0.01735
02:45:22|0.01735
02:45:23|0.01735
02:45:23|0.017332
02:45:25|0.017337
02:45:26|0.017349
02:45:27|0.017344
02:45:28|0.01732
02:45:29|0.017344
02:45:30|0.01735
02:45:30|0.017347
02:45:32|0.017362
02:45:32|0.017386
02:45:34|0.017394
02:45:35|0.017394
02:45:35|0.017423
02:45:37|0.017404
02:45:38|0.01743
02:45:39|0.017413
02:45:40|0.017448
02:45:41|0.017436
02:45:41|0.01745
02:45:43|0.01744
02:45:44|0.017428
02:45:45|0.017461
02:45:46|0.017423
02:45:46|0.017412
02:45:48|0.017437
02:45:49|0.017438
02:45:50|0.01745
02:45:51|0.01745
02:45:52|0.01745
02:45:52|0.01745
02:45:54|0.017433
02:45:55|0.017379
02:45:56|0.01741
02:45:57|0.017432
02:45:57|0.01746
02:45:59|0.017467
02:46:00|0.01751
02:46:02|0.01751
02:46:02|0.017499
02:46:03|0.017494
02:46:05|0.017494
02:46:05|0.017525
02:46:06|0.017532
02:46:08|0.017572
02:46:09|0.017575
02:46:10|0.017574
02:46:11|0.017559
02:46:12|0.017569
02:46:13|0.017579
02:46:14|0.01758
02:46:17|0.0176
02:46:17|0.017621
02:46:19|0.017604
02:46:20|0.017612
02:46:21|0.017638
02:46:21|0.017697
02:46:23|0.01772
02:46:24|0.017729
02:46:24|0.017778
02:46:26|0.01775
02:46:27|0.017787
02:46:28|0.017776
02:46:29|0.017785
02:46:30|0.017786
02:46:31|0.017782
02:46:32|0.01786
02:46:33|0.017865
02:46:34|0.017893
02:46:35|0.017777
02:46:36|0.01794
02:46:37|0.017887
02:46:38|0.017878
02:46:38|0.017801
02:46:40|0.017946
02:46:41|0.01792
02:46:42|0.017899
02:46:43|0.017929
02:46:44|0.017776
02:46:45|0.01753
02:46:46|0.017711
02:46:47|0.017755
02:46:48|0.017765
02:46:49|0.017785
02:46:50|0.017769
02:46:51|0.017701
02:46:52|0.017755
02:46:53|0.017699
02:46:54|0.017685
02:46:55|0.017686
02:46:56|0.017695
02:46:57|0.01772
02:46:59|0.017829
02:46:59|0.017817
02:47:01|0.017821
02:47:02|0.017854
02:47:04|0.017833
02:47:05|0.01781
02:47:07|0.017832
02:47:08|0.01781
02:47:08|0.017839
02:47:09|0.017805
02:47:11|0.017812
02:47:12|0.017807
02:47:13|0.01781
02:47:14|0.01783
02:47:16|0.017832
02:47:17|0.017829
02:47:19|0.017884
02:47:20|0.017946
02:47:21|0.01799
02:47:21|0.017896
02:47:22|0.017838
02:47:23|0.017879
02:47:25|0.017877
02:47:25|0.017945
02:47:27|0.017938
02:47:28|0.017901
02:47:29|0.017944
02:47:30|0.017949
02:47:31|0.017978
02:47:32|0.01796
02:47:33|0.01797
02:47:34|0.017914
02:47:35|0.017923
02:47:36|0.017941
02:47:37|0.017937
02:47:38|0.017856
02:47:39|0.0179
02:47:41|0.017909
02:47:42|0.017937
02:47:43|0.017939
02:47:45|0.01792
02:47:46|0.0179
02:47:48|0.017908
02:47:48|0.017863
02:47:49|0.01767
02:47:50|0.017686
02:47:51|0.017683
02:47:52|0.017687
02:47:53|0.017843
02:47:54|0.017797
02:47:55|0.017712
02:47:56|0.017716
02:47:57|0.017804
02:47:58|0.017796
02:47:59|0.017827
02:48:01|0.017797
02:48:02|0.017824
02:48:03|0.017826
02:48:04|0.017899
02:48:06|0.0179
02:48:07|0.017855
02:48:08|0.017896
02:48:09|0.0179
02:48:09|0.017904
02:48:10|0.017964
02:48:12|0.017914
02:48:13|0.017914
02:48:14|0.017901
02:48:15|0.017898
02:48:16|0.017892
02:48:17|0.01791
02:48:18|0.017913
02:48:19|0.017882
02:48:20|0.017912
02:48:21|0.017865
02:48:22|0.017865
02:48:23|0.017827
02:48:24|0.017849
02:48:25|0.017919
02:48:26|0.0179
02:48:27|0.017901
02:48:28|0.017964
02:48:29|0.017938
02:48:30|0.01798
02:48:31|0.017963
02:48:32|0.01792
02:48:33|0.017907
02:48:34|0.017945
02:48:35|0.017963
02:48:36|0.017986
02:48:37|0.017978
02:48:38|0.017978
02:48:39|0.017963
02:48:40|0.017985
02:48:41|0.017997
02:48:42|0.018
02:48:43|0.018
02:48:44|0.018
02:48:45|0.017999
02:48:46|0.017997
02:48:47|0.018
02:48:48|0.017958
02:48:50|0.017985
02:48:50|0.017926
02:48:51|0.0179
02:48:52|0.017682
02:48:53|0.01775
02:48:54|0.017727
02:48:55|0.017726
02:48:56|0.017791
02:48:57|0.017706
02:48:58|0.017705
02:48:59|0.017784
02:49:01|0.017766
02:49:02|0.017736
02:49:03|0.01776
02:49:04|0.01774
02:49:05|0.017825
02:49:06|0.017803
02:49:07|0.017767
02:49:09|0.017751
02:49:10|0.017764
02:49:11|0.017768
02:49:12|0.017783
02:49:13|0.017781
02:49:14|0.017867
02:49:15|0.017786
02:49:16|0.017769
02:49:17|0.017821
02:49:18|0.017795
02:49:19|0.017845
02:49:19|0.017846
02:49:21|0.017801
02:49:22|0.017788
02:49:23|0.017792
02:49:23|0.01775
02:49:24|0.017732
02:49:26|0.017684
02:49:27|0.017817
02:49:28|0.017803
02:49:29|0.0178
02:49:30|0.017832
02:49:31|0.017801
02:49:32|0.017809
02:49:33|0.017885
02:49:34|0.017856
02:49:36|0.017922
02:49:36|0.017817
02:49:37|0.01788
02:49:38|0.017879
02:49:39|0.017838
02:49:40|0.017917
02:49:41|0.017923
02:49:42|0.017892
02:49:44|0.0178
02:49:44|0.017863
02:49:45|0.017845
02:49:46|0.017839
02:49:47|0.017886
02:49:48|0.017878
02:49:49|0.017858
02:49:50|0.017802
02:49:51|0.017802
02:49:52|0.017818
02:49:53|0.017846
02:49:54|0.017846
02:49:55|0.017851
02:49:56|0.017858
02:49:57|0.017807
02:49:58|0.017846
02:49:59|0.017851
02:50:01|0.01781
02:50:02|0.017837
02:50:03|0.017847
02:50:04|0.0179
02:50:05|0.0179
02:50:06|0.0179
02:50:08|0.017867
02:50:08|0.017898
02:50:09|0.0179
02:50:10|0.017898
02:50:11|0.0179
02:50:12|0.017898
02:50:13|0.017882
02:50:14|0.017828
02:50:15|0.0178
02:50:16|0.017824
02:50:17|0.017763
02:50:18|0.017719
02:50:19|0.017695
02:50:21|0.017625
02:50:21|0.017622
02:50:22|0.017654
02:50:23|0.017584
02:50:24|0.017611
02:50:25|0.017611
02:50:26|0.017576
02:50:28|0.017638
02:50:28|0.017632
02:50:29|0.01765
02:50:30|0.017638
02:50:32|0.017651
02:50:32|0.017724
02:50:33|0.017638
02:50:35|0.01766
02:50:36|0.017624
02:50:37|0.017662
02:50:38|0.017664
02:50:39|0.017683
02:50:40|0.017715
02:50:40|0.0177
02:50:42|0.017665
02:50:42|0.017679
02:50:43|0.017682
02:50:45|0.017677
02:50:45|0.017639
02:50:47|0.017639
02:50:48|0.017638
02:50:49|0.017661
02:50:49|0.017619
02:50:51|0.017623
02:50:51|0.017548
02:50:53|0.01755
02:50:53|0.017587
02:50:54|0.017583
02:50:55|0.017578
02:50:57|0.017561
02:50:57|0.017553
02:50:58|0.017575
02:51:00|0.017564
02:51:00|0.017583
02:51:01|0.01761
02:51:03|0.017578
02:51:03|0.01752
02:51:05|0.01754
02:51:06|0.017484
02:51:07|0.017467
02:51:08|0.017527
02:51:09|0.017494
02:51:10|0.017401
02:51:11|0.017317
02:51:12|0.017302
02:51:13|0.017305
02:51:14|0.017318
02:51:15|0.017228
02:51:16|0.017284
02:51:17|0.017258
02:51:18|0.017272
02:51:19|0.017265
02:51:20|0.017218
02:51:21|0.017212
02:51:22|0.017255
02:51:23|0.017284
02:51:24|0.017302
02:51:25|0.017302
02:51:26|0.017255
02:51:27|0.017279
02:51:28|0.01728
02:51:29|0.017292
02:51:30|0.017232
02:51:31|0.017156
02:51:32|0.017203
02:51:33|0.01721
02:51:34|0.017216
02:51:35|0.017209
02:51:36|0.017243
02:51:37|0.017232
02:51:38|0.017216
02:51:39|0.017238
02:51:40|0.0172
02:51:41|0.017212
02:51:42|0.017318
02:51:44|0.017318
02:51:44|0.017325
02:51:45|0.017297
02:51:46|0.017297
02:51:47|0.017295
02:51:48|0.017278
02:51:49|0.017295
02:51:50|0.017364
02:51:51|0.01735
02:51:53|0.017345
02:51:53|0.017311
02:51:54|0.017316
02:51:55|0.01735
02:51:56|0.017357
02:51:58|0.017359
02:51:58|0.017391
02:51:59|0.017384
02:52:00|0.017392
02:52:01|0.017392
02:52:03|0.01742
02:52:05|0.017421
02:52:06|0.01744
02:52:07|0.017445
02:52:08|0.017371
02:52:09|0.017391
02:52:09|0.017262
02:52:11|0.017309
02:52:12|0.017308
02:52:13|0.017305
02:52:15|0.017414
02:52:15|0.017414
02:52:16|0.017366
02:52:17|0.01737
02:52:18|0.017368
02:52:19|0.017353
02:52:20|0.01742
02:52:21|0.017356
02:52:22|0.017356
02:52:23|0.017368
02:52:24|0.017368
02:52:25|0.017387
02:52:26|0.017394
02:52:27|0.017399
02:52:28|0.0174
02:52:29|0.017399
02:52:30|0.017368
02:52:31|0.01732
02:52:32|0.017394
02:52:33|0.017324
02:52:34|0.017387
02:52:35|0.017387
02:52:36|0.017362
02:52:37|0.01739
02:52:38|0.017333
02:52:39|0.017333
02:52:40|0.017342
02:52:41|0.01735
02:52:42|0.01735
02:52:43|0.017369
02:52:44|0.017369
02:52:45|0.017386
02:52:47|0.017387
02:52:47|0.017384
02:52:48|0.017391
02:52:49|0.017391
02:52:50|0.017393
02:52:51|0.0174
02:52:52|0.017424
02:52:53|0.017394
02:52:55|0.017403
02:52:56|0.017396
02:52:57|0.017422
02:52:57|0.017422
02:52:58|0.017425
02:52:59|0.017424
02:53:01|0.017395
02:53:02|0.01735
02:53:02|0.01735
02:53:04|0.017379
02:53:04|0.017379
02:53:06|0.017402
02:53:07|0.017402
02:53:08|0.017354
02:53:09|0.017379
02:53:10|0.017387
02:53:11|0.017387
02:53:12|0.017387
02:53:13|0.017388
02:53:14|0.017388
02:53:15|0.017388
02:53:16|0.017379
02:53:17|0.017388
02:53:18|0.017366
02:53:19|0.017366
02:53:20|0.017366
02:53:21|0.017366
02:53:22|0.01738
02:53:23|0.01738
02:53:24|0.017399
02:53:25|0.017385
02:53:26|0.017367
02:53:27|0.017359
02:53:29|0.017359
02:53:29|0.017345
02:53:30|0.017362
02:53:31|0.017362
02:53:32|0.017362
02:53:33|0.017366
02:53:34|0.017363
02:53:35|0.017363
02:53:36|0.017363
02:53:37|0.017372
02:53:38|0.017372
02:53:40|0.017379
02:53:40|0.017379
02:53:41|0.017368
02:53:43|0.017379
02:53:43|0.017371
02:53:44|0.01735
02:53:45|0.017345
02:53:46|0.017353
02:53:47|0.017333
02:53:48|0.017333
02:53:50|0.017243
02:53:51|0.017244
02:53:52|0.01724
02:53:53|0.017138
02:53:54|0.017197
02:53:55|0.017212
02:53:56|0.017227
02:53:56|0.017227
02:53:57|0.017229
02:53:59|0.017229
02:54:00|0.017166
02:54:01|0.017141
02:54:02|0.017148
02:54:03|0.017062
02:54:04|0.017128
02:54:05|0.017096
02:54:07|0.017104
02:54:07|0.017112
02:54:08|0.01702
02:54:09|0.01702
02:54:10|0.017014
02:54:11|0.017013
02:54:12|0.017015
02:54:14|0.01699
02:54:14|0.017012
02:54:16|0.017108
02:54:16|0.017056
02:54:17|0.017062
02:54:19|0.017033
02:54:19|0.017055
02:54:21|0.017058
02:54:22|0.017088
02:54:22|0.017087
02:54:23|0.017084
02:54:25|0.017061
02:54:26|0.017077
02:54:27|0.017097
02:54:27|0.017085
02:54:28|0.017096
02:54:30|0.017094
02:54:30|0.017112
02:54:31|0.017073
02:54:32|0.017038
02:54:34|0.017078
02:54:35|0.017037
02:54:36|0.017065
02:54:37|0.017071
02:54:38|0.017071
02:54:38|0.017092
02:54:40|0.017116
02:54:41|0.017114
02:54:42|0.017097
02:54:43|0.017102
02:54:43|0.0171
02:54:45|0.0171
02:54:46|0.017061
02:54:47|0.017059
02:54:48|0.017053
02:54:49|0.017053
02:54:50|0.017079
02:54:51|0.017079
02:54:52|0.01708
02:54:54|0.017089
02:54:54|0.017089
02:54:55|0.017052
02:54:56|0.017052
02:54:57|0.017055
02:54:59|0.017054
02:55:00|0.017054
02:55:01|0.017062
02:55:02|0.017094
02:55:03|0.017101
02:55:04|0.017186
02:55:06|0.017192
02:55:07|0.017182
02:55:08|0.01717
02:55:09|0.017223
02:55:10|0.017164
02:55:11|0.017224
02:55:12|0.017168
02:55:13|0.01718
02:55:14|0.017257
02:55:15|0.01723
02:55:16|0.017168
02:55:17|0.017202
02:55:18|0.017195
02:55:19|0.017266
02:55:20|0.017279
02:55:21|0.017284
02:55:22|0.017284
02:55:23|0.017279
02:55:25|0.017263
02:55:25|0.017249
02:55:26|0.01725
02:55:27|0.017281
02:55:28|0.017274
02:55:29|0.017269
02:55:31|0.017268
02:55:31|0.017204
02:55:33|0.017204
02:55:34|0.017259
02:55:35|0.017266
02:55:36|0.017278
02:55:36|0.017299
02:55:37|0.017308
02:55:38|0.017308
02:55:39|0.017272
02:55:40|0.017259
02:55:41|0.01725
02:55:42|0.017298
02:55:44|0.017284
02:55:45|0.017276
02:55:45|0.017276
02:55:46|0.017276
02:55:48|0.017276
02:55:48|0.017263
02:55:49|0.017276
02:55:50|0.017276
02:55:51|0.01727
02:55:52|0.01727
02:55:54|0.01727
02:55:55|0.017254
02:55:56|0.017245
02:55:57|0.017261
02:55:58|0.017261
02:55:59|0.017261
02:56:00|0.017269
02:56:01|0.01727
02:56:02|0.017265
02:56:03|0.017267
02:56:05|0.017267
02:56:06|0.017255
02:56:07|0.017251
02:56:08|0.017251
02:56:09|0.017236
02:56:10|0.017251
02:56:11|0.017262
02:56:12|0.017262
02:56:13|0.017258
02:56:14|0.01722
02:56:15|0.017202
02:56:16|0.017202
02:56:17|0.0173
02:56:19|0.017321
02:56:19|0.01731
02:56:20|0.01731
02:56:21|0.017346
02:56:22|0.017364
02:56:23|0.017369
02:56:24|0.017356
02:56:25|0.017356
02:56:26|0.017347
02:56:27|0.017373
02:56:28|0.017373
02:56:29|0.017373
02:56:30|0.017322
02:56:31|0.017366
02:56:33|0.017366
02:56:33|0.017399
02:56:34|0.0174
02:56:35|0.017327
02:56:36|0.017327
02:56:37|0.017344
02:56:38|0.017381
02:56:39|0.017361
02:56:40|0.017383
02:56:41|0.0174
02:56:42|0.0174
02:56:43|0.017374
02:56:44|0.017354
02:56:45|0.017369
02:56:46|0.017346
02:56:47|0.01737
02:56:49|0.017353
02:56:49|0.017372
02:56:50|0.017374
02:56:51|0.017386
02:56:52|0.017384
02:56:53|0.017381
02:56:54|0.01738
02:56:55|0.017328
02:56:56|0.017368
02:56:57|0.017395
02:56:58|0.017372
02:57:00|0.017372
02:57:00|0.01739
02:57:01|0.017383
02:57:02|0.017444
02:57:04|0.01741
02:57:05|0.017445
02:57:07|0.017439
02:57:08|0.01741
02:57:09|0.017355
02:57:10|0.017344
02:57:11|0.017365
02:57:12|0.017316
02:57:13|0.017278
02:57:14|0.017247
02:57:15|0.017209
02:57:17|0.017227
02:57:17|0.017262
02:57:18|0.017267
02:57:19|0.017267
02:57:20|0.017296
02:57:21|0.017337
02:57:23|0.017342
02:57:23|0.017444
02:57:24|0.017376
02:57:25|0.017394
02:57:26|0.0174
02:57:27|0.017371
02:57:28|0.017371
02:57:30|0.017399
02:57:31|0.017429
02:57:32|0.017384
02:57:33|0.017413
02:57:34|0.017413
02:57:35|0.01738
02:57:36|0.01741
02:57:37|0.017374
02:57:38|0.017384
02:57:39|0.017405
02:57:40|0.017407
02:57:41|0.017385
02:57:42|0.017397
02:57:43|0.017397
02:57:44|0.017397
02:57:45|0.0174
02:57:46|0.017386
02:57:47|0.017384
02:57:48|0.017403
02:57:49|0.017385
02:57:50|0.017379
02:57:51|0.017373
02:57:52|0.017337
02:57:53|0.017337
02:57:54|0.017323
02:57:55|0.017323
02:57:56|0.017323
02:57:57|0.017367
02:57:58|0.01734
02:57:59|0.01734
02:58:00|0.017332
02:58:01|0.017365
02:58:02|0.017332
02:58:03|0.0174
02:58:05|0.017398
02:58:06|0.017402
02:58:06|0.01738
02:58:08|0.01738
02:58:08|0.01738
02:58:10|0.01738
02:58:11|0.0174
02:58:12|0.017413
02:58:13|0.017408
02:58:14|0.017444
02:58:15|0.017421
02:58:16|0.017444
02:58:17|0.017444
02:58:18|0.017404
02:58:19|0.017406
02:58:20|0.0174
02:58:21|0.017415
02:58:22|0.017385
02:58:23|0.017385
02:58:24|0.017387
02:58:25|0.017393
02:58:26|0.017399
02:58:27|0.017429
02:58:28|0.017429
02:58:29|0.017429
02:58:30|0.017376
02:58:31|0.017401
02:58:32|0.017358
02:58:34|0.017377
02:58:34|0.017392
02:58:35|0.017392
02:58:36|0.017392
02:58:37|0.017392
02:58:38|0.017387
02:58:39|0.017399
02:58:40|0.017392
02:58:42|0.017392
02:58:43|0.017392
02:58:44|0.017381
02:58:45|0.017381
02:58:46|0.017365
02:58:47|0.017368
02:58:48|0.017368
02:58:49|0.017368
02:58:50|0.017368
02:58:51|0.017351
02:58:52|0.017343
02:58:53|0.017342
02:58:54|0.017228
02:58:55|0.017211
02:58:56|0.017211
02:58:57|0.01726
02:58:58|0.017211
02:58:59|0.017191
02:59:00|0.017186
02:59:01|0.017224
02:59:02|0.017234
02:59:03|0.017234
02:59:04|0.017249
02:59:06|0.017271
02:59:07|0.017231
02:59:09|0.01718
02:59:10|0.017168
02:59:11|0.017207
02:59:11|0.017194
02:59:13|0.017196
02:59:14|0.017164
02:59:15|0.01718
02:59:16|0.017162
02:59:17|0.017183
02:59:18|0.017179
02:59:19|0.017179
02:59:19|0.017179
02:59:21|0.01721
02:59:22|0.017236
02:59:23|0.017217
02:59:24|0.017217
02:59:25|0.017217
02:59:26|0.017207
02:59:26|0.017207
02:59:28|0.017198
02:59:29|0.017218
02:59:30|0.017159
02:59:31|0.017159
02:59:31|0.017177
02:59:33|0.017176
02:59:34|0.017182
02:59:35|0.017172
02:59:36|0.017179
02:59:37|0.017169
02:59:38|0.017194
02:59:39|0.017194
02:59:40|0.017206
02:59:41|0.017202
02:59:41|0.017178
02:59:43|0.017196
02:59:43|0.017202
02:59:44|0.017255
02:59:46|0.017255
02:59:47|0.017274
02:59:48|0.017255
02:59:49|0.017236
02:59:49|0.017236
02:59:51|0.017255
02:59:52|0.017268
02:59:52|0.017265
02:59:54|0.017265
02:59:55|0.017229
02:59:56|0.017236
02:59:57|0.017236
02:59:58|0.017276
02:59:59|0.017237
03:00:00|0.017237
03:00:01|0.017265
03:00:02|0.017273
03:00:03|0.017237
03:00:04|0.017254
03:00:05|0.01723
03:00:06|0.017236
03:00:08|0.017277
03:00:08|0.017252
03:00:10|0.01726
03:00:11|0.01726
03:00:11|0.017226
03:00:13|0.017254
03:00:14|0.017256
03:00:15|0.017256
03:00:16|0.017245
03:00:17|0.017221
03:00:18|0.017258
03:00:18|0.017245
03:00:20|0.017252
03:00:21|0.017253
03:00:21|0.017236
03:00:23|0.017236
03:00:24|0.01717
03:00:25|0.017218
03:00:26|0.017185
03:00:27|0.017169
03:00:28|0.017125
03:00:29|0.0171
03:00:30|0.0171
03:00:31|0.017097
03:00:32|0.017088
03:00:33|0.017132
03:00:34|0.017092
03:00:35|0.017149
03:00:36|0.01711
03:00:37|0.017139
03:00:38|0.017139
03:00:39|0.017136
03:00:40|0.017175
03:00:41|0.01718
03:00:42|0.017153
03:00:43|0.017153
03:00:44|0.017139
03:00:45|0.017141
03:00:46|0.017072
03:00:47|0.017139
03:00:48|0.017137
03:00:49|0.017155
03:00:50|0.017153
03:00:51|0.017157
03:00:52|0.017158
03:00:53|0.017158
03:00:54|0.017131
03:00:55|0.017131
03:00:56|0.017131
03:00:57|0.017148
03:00:58|0.017151
03:00:59|0.017147
03:01:01|0.01717
03:01:01|0.017151
03:01:02|0.017153
03:01:03|0.017153
03:01:04|0.017179
03:01:05|0.017172
03:01:07|0.017172
03:01:08|0.017172
03:01:09|0.017191
03:01:11|0.0171
03:01:12|0.0171
03:01:13|0.01717
03:01:13|0.017181
03:01:15|0.017169
03:01:16|0.017157
03:01:18|0.017186
03:01:18|0.017162
03:01:19|0.017166
03:01:21|0.017156
03:01:22|0.017156
03:01:22|0.017173
03:01:23|0.017174
03:01:24|0.017174
03:01:26|0.017174
03:01:27|0.01716
03:01:28|0.01716
03:01:29|0.01716
03:01:30|0.01716
03:01:31|0.017178
03:01:32|0.017169
03:01:34|0.017204
03:01:35|0.017194
03:01:35|0.017241
03:01:37|0.017218
03:01:37|0.017218
03:01:38|0.017218
03:01:40|0.017212
03:01:40|0.017212
03:01:41|0.017212
03:01:42|0.017232
03:01:43|0.017205
03:01:45|0.017227
03:01:46|0.017212
03:01:47|0.017212
03:01:47|0.017207
03:01:50|0.01718
03:01:50|0.017208
03:01:51|0.017199
03:01:53|0.017173
03:01:53|0.017212
03:01:54|0.017227
03:01:55|0.017227
03:01:57|0.017227
03:01:58|0.017206
03:01:58|0.017206
03:01:59|0.017206
03:02:01|0.017208
03:02:01|0.017208
03:02:02|0.017202
03:02:03|0.017202
03:02:04|0.017202
03:02:06|0.017227
03:02:07|0.017208
03:02:09|0.017208
03:02:09|0.017209
03:02:10|0.017204
03:02:11|0.017204
03:02:12|0.017244
03:02:13|0.01726
03:02:15|0.017323
03:02:16|0.017345
03:02:17|0.01735
03:02:18|0.017354
03:02:19|0.017354
03:02:19|0.017339
03:02:21|0.017294
03:02:21|0.01728
03:02:22|0.017317
03:02:24|0.01731
03:02:24|0.017342
03:02:26|0.017339
03:02:26|0.017306
03:02:28|0.017326
03:02:29|0.017327
03:02:30|0.017305
03:02:30|0.017305
03:02:31|0.017305
03:02:33|0.017305
03:02:34|0.017305
03:02:35|0.017305
03:02:36|0.01729
03:02:37|0.017262
03:02:38|0.017264
03:02:38|0.017257
03:02:39|0.017293
03:02:40|0.017282
03:02:41|0.017285
03:02:43|0.017285
03:02:43|0.017275
03:02:44|0.017275
03:02:46|0.017275
03:02:46|0.017275
03:02:47|0.017272
03:02:48|0.017254
03:02:49|0.017279
03:02:51|0.017305
03:02:51|0.017326
03:02:52|0.017317
03:02:54|0.017317
03:02:54|0.017317
03:02:55|0.017326
03:02:56|0.017354
03:02:57|0.01737
03:02:59|0.017392
03:02:59|0.017376
03:03:00|0.017399
03:03:02|0.017399
03:03:03|0.017399
03:03:06|0.0174
03:03:06|0.017399
03:03:07|0.0174
03:03:09|0.017428
03:03:09|0.017399
03:03:10|0.017425
03:03:12|0.017384
03:03:13|0.017401
03:03:14|0.017406
03:03:15|0.017404
03:03:17|0.017395
03:03:17|0.017403
03:03:18|0.017388
03:03:19|0.0174
03:03:20|0.0174
03:03:22|0.017399
03:03:22|0.017382
03:03:23|0.0174
03:03:24|0.0174
03:03:25|0.017403
03:03:26|0.017489
03:03:27|0.0175
03:03:28|0.0175
03:03:29|0.017471
03:03:30|0.017514
03:03:31|0.017541
03:03:32|0.017531
03:03:33|0.017536
03:03:34|0.01752
03:03:35|0.017573
03:03:36|0.0176
03:03:38|0.017571
03:03:38|0.01762
03:03:39|0.01762
03:03:40|0.017638
03:03:41|0.017644
03:03:43|0.017706
03:03:43|0.017672
03:03:44|0.01766
03:03:45|0.017613
03:03:46|0.017709
03:03:48|0.017699
03:03:48|0.017699
03:03:49|0.017699
03:03:51|0.017697
03:03:51|0.017695
03:03:52|0.017717
03:03:53|0.017702
03:03:54|0.017717
03:03:56|0.017699
03:03:56|0.017674
03:03:57|0.017666
03:03:59|0.017716
03:03:59|0.01769
03:04:00|0.0177
03:04:01|0.017691
03:04:03|0.017721
03:04:04|0.017708
03:04:05|0.017753
03:04:06|0.017821
03:04:07|0.017819
03:04:08|0.017819
03:04:09|0.017833
03:04:10|0.017829
03:04:11|0.017848
03:04:13|0.017874
03:04:14|0.01787
03:04:15|0.017872
03:04:16|0.017897
03:04:17|0.017896
03:04:18|0.017884
03:04:19|0.017868
03:04:20|0.01787
03:04:21|0.017874
03:04:22|0.017896
03:04:23|0.0179
03:04:24|0.017956
03:04:25|0.017932
03:04:26|0.017812
03:04:27|0.017811
03:04:28|0.017896
03:04:29|0.017894
03:04:30|0.017956
03:04:32|0.017867
03:04:32|0.017941
03:04:33|0.017901
03:04:34|0.017895
03:04:35|0.01796
03:04:36|0.01796
03:04:37|0.017843
03:04:38|0.017807
03:04:39|0.017824
03:04:40|0.017776
03:04:41|0.017798
03:04:42|0.017792
03:04:43|0.017791
03:04:44|0.017769
03:04:45|0.017795
03:04:46|0.01783
03:04:47|0.01783
03:04:49|0.017842
03:04:49|0.017845
03:04:50|0.017848
03:04:51|0.017832
03:04:52|0.017839
03:04:53|0.017842
03:04:54|0.017842
03:04:55|0.017848
03:04:56|0.0179
03:04:57|0.017838
03:04:58|0.017838
03:04:59|0.017838
03:05:00|0.017892
03:05:01|0.01788
03:05:02|0.017846
03:05:03|0.017812
03:05:05|0.017815
03:05:05|0.0178
03:05:06|0.017794
03:05:08|0.017758
03:05:09|0.017756
03:05:10|0.017751
03:05:12|0.017731
03:05:13|0.017681
03:05:14|0.017665
03:05:15|0.017631
03:05:16|0.01763
03:05:17|0.017645
03:05:19|0.017623
03:05:19|0.017622
03:05:20|0.017622
03:05:21|0.017603
03:05:22|0.017564
03:05:23|0.017621
03:05:24|0.017543
03:05:25|0.017618
03:05:27|0.017612
03:05:27|0.0176
03:05:28|0.017611
03:05:29|0.017664
03:05:30|0.017612
03:05:31|0.017612
03:05:32|0.017664
03:05:34|0.01767
03:05:34|0.017638
03:05:35|0.017638
03:05:37|0.017664
03:05:37|0.017695
03:05:38|0.017562
03:05:39|0.017559
03:05:40|0.017584
03:05:42|0.017592
03:05:42|0.017597
03:05:43|0.0176
03:05:44|0.0176
03:05:45|0.017577
03:05:46|0.017584
03:05:48|0.017584
03:05:48|0.017565
03:05:49|0.017583
03:05:50|0.017537
03:05:51|0.017535
03:05:53|0.017556
03:05:53|0.017556
03:05:54|0.01755
03:05:56|0.017557
03:05:56|0.017552
03:05:58|0.017549
03:05:58|0.017557
03:06:00|0.017557
03:06:00|0.017522
03:06:01|0.017555
03:06:02|0.017596
03:06:03|0.017583
03:06:04|0.017581
03:06:06|0.017569
03:06:06|0.017569
03:06:07|0.017556
03:06:09|0.017579
03:06:10|0.017539
03:06:11|0.017549
03:06:12|0.017558
03:06:13|0.017555
03:06:14|0.017554
03:06:15|0.017554
03:06:16|0.01752
03:06:17|0.017534
03:06:18|0.017511
03:06:19|0.01752
03:06:20|0.017357
03:06:21|0.017363
03:06:23|0.017382
03:06:23|0.017379
03:06:24|0.017398
03:06:25|0.017391
03:06:26|0.017379
03:06:27|0.01733
03:06:29|0.017359
03:06:29|0.0173
03:06:30|0.017372
03:06:31|0.017364
03:06:32|0.017365
03:06:34|0.017388
03:06:34|0.017388
03:06:36|0.017373
03:06:36|0.017384
03:06:38|0.017376
03:06:38|0.017365
03:06:39|0.017386
03:06:41|0.017372
03:06:42|0.017393
03:06:42|0.017399
03:06:43|0.017399
03:06:44|0.017399
03:06:46|0.017411
03:06:46|0.0174
03:06:48|0.01741
03:06:49|0.017453
03:06:50|0.017436
03:06:51|0.017399
03:06:52|0.017396
03:06:53|0.017421
03:06:54|0.017407
03:06:55|0.017434
03:06:56|0.017417
03:06:57|0.017399
03:06:58|0.017434
03:06:59|0.017434
03:07:00|0.017421
03:07:01|0.017439
03:07:02|0.017502
03:07:03|0.017499
03:07:04|0.017485
03:07:05|0.017521
03:07:06|0.017513
03:07:07|0.017529
03:07:08|0.017532
03:07:10|0.017496
03:07:10|0.017523
03:07:12|0.017493
03:07:13|0.017484
03:07:14|0.01748
03:07:15|0.01749
03:07:16|0.017496
03:07:17|0.017498
03:07:18|0.017499
03:07:19|0.017511
03:07:20|0.017511
03:07:21|0.017492
03:07:22|0.017519
03:07:23|0.017491
03:07:24|0.017459
03:07:25|0.017449
03:07:26|0.017401
03:07:27|0.017472
03:07:28|0.017472
03:07:29|0.017449
03:07:30|0.017449
03:07:31|0.017415
03:07:32|0.017415
03:07:33|0.017438
03:07:34|0.017412
03:07:35|0.017412
03:07:36|0.017412
03:07:37|0.017454
03:07:38|0.017454
03:07:39|0.017445
03:07:40|0.017445
03:07:41|0.017481
03:07:42|0.017478
03:07:43|0.017478
03:07:44|0.017485
03:07:45|0.017495
03:07:46|0.017495
03:07:47|0.017495
03:07:48|0.017495
03:07:50|0.017485
03:07:50|0.017474
03:07:51|0.017468
03:07:52|0.017487
03:07:53|0.017479
03:07:54|0.017495
03:07:55|0.0175
03:07:56|0.017442
03:07:57|0.017482
03:07:58|0.017482
03:07:59|0.017461
03:08:01|0.017462
03:08:01|0.017474
03:08:02|0.017474
03:08:03|0.017486
03:08:04|0.017457
03:08:05|0.017457
03:08:07|0.017476
03:08:07|0.01746
03:08:08|0.01746
03:08:10|0.017479
03:08:12|0.017459
03:08:13|0.017451
03:08:14|0.01748
03:08:15|0.017487
03:08:16|0.01747
03:08:17|0.017474
03:08:18|0.017485
03:08:19|0.017485
03:08:20|0.017485
03:08:21|0.017468
03:08:22|0.017468
03:08:24|0.017452
03:08:24|0.017452
03:08:25|0.017478
03:08:26|0.017478
03:08:28|0.017479
03:08:28|0.017452
03:08:29|0.017452
03:08:30|0.017475
03:08:31|0.017475
03:08:32|0.017465
03:08:33|0.017465
03:08:34|0.017465
03:08:35|0.017477
03:08:36|0.017479
03:08:37|0.017467
03:08:38|0.017468
03:08:39|0.017468
03:08:40|0.017475
03:08:41|0.017479
03:08:42|0.017467
03:08:43|0.017467
03:08:44|0.017467
03:08:45|0.017467
03:08:46|0.017467
03:08:47|0.017464
03:08:48|0.017482
03:08:49|0.017483
03:08:50|0.017481
03:08:51|0.017475
03:08:52|0.017476
03:08:53|0.017487
03:08:54|0.017486
03:08:55|0.017486
03:08:57|0.017495
03:08:58|0.0175
03:08:58|0.0175
03:08:59|0.0175
03:09:00|0.017499
03:09:01|0.017499
03:09:03|0.017478
03:09:03|0.0175
03:09:04|0.017499
03:09:06|0.017499
03:09:06|0.017499
03:09:08|0.017499
03:09:09|0.017499
03:09:10|0.017499
03:09:10|0.017499
03:09:12|0.017499
03:09:13|0.017449
03:09:14|0.01742
03:09:15|0.017421
03:09:16|0.017427
03:09:18|0.017439
03:09:19|0.017433
03:09:20|0.017469
03:09:21|0.017449
03:09:23|0.017437
03:09:23|0.017437
03:09:24|0.01743
03:09:25|0.0174
03:09:26|0.01741
03:09:27|0.017329
03:09:28|0.017343
03:09:29|0.017349
03:09:30|0.017391
03:09:31|0.017376
03:09:33|0.01735
03:09:34|0.01735
03:09:34|0.01735
03:09:35|0.01735
03:09:37|0.01735
03:09:37|0.01735
03:09:38|0.017346
03:09:40|0.017348
03:09:41|0.017347
03:09:41|0.017345
03:09:42|0.017345
03:09:43|0.01732
03:09:44|0.01732
03:09:46|0.017369
03:09:46|0.017352
03:09:47|0.017385
03:09:48|0.017405
03:09:49|0.017353
03:09:51|0.017423
03:09:52|0.017355
03:09:53|0.017355
03:09:53|0.017368
03:09:54|0.017368
03:09:55|0.01735
03:09:57|0.017375
03:09:57|0.017358
03:09:58|0.01735
03:10:00|0.017366
03:10:01|0.01737
03:10:01|0.01737
03:10:03|0.01737
03:10:03|0.01735
03:10:05|0.01735
03:10:05|0.01735
03:10:06|0.0173
03:10:07|0.017326
03:10:08|0.01732
03:10:09|0.017324
03:10:10|0.017324
03:10:12|0.017392
03:10:14|0.017363
03:10:15|0.017363
03:10:16|0.017348
03:10:17|0.017363
03:10:18|0.017373
03:10:19|0.017373
03:10:20|0.017363
03:10:21|0.017323
03:10:22|0.017369
03:10:23|0.017365
03:10:24|0.017362
03:10:25|0.017363
03:10:26|0.017366
03:10:27|0.017393
03:10:28|0.017332
03:10:29|0.017332
03:10:31|0.017332
03:10:31|0.017337
03:10:33|0.017332
03:10:33|0.017332
03:10:35|0.017363
03:10:35|0.017363
03:10:37|0.017366
03:10:38|0.017325
03:10:39|0.017325
03:10:40|0.017331
03:10:41|0.017311
03:10:42|0.017332
03:10:43|0.017332
03:10:44|0.017332
03:10:44|0.017331
03:10:45|0.017332
03:10:47|0.017332
03:10:48|0.017315
03:10:49|0.017315
03:10:50|0.017315
03:10:50|0.0174
03:10:52|0.017338
03:10:53|0.017311
03:10:54|0.017329
03:10:55|0.017327
03:10:56|0.017345
03:10:57|0.017345
03:10:58|0.017343
03:10:59|0.017368
03:11:00|0.017368
03:11:01|0.017368
03:11:01|0.017368
03:11:03|0.01733
03:11:04|0.01736
03:11:04|0.017381
03:11:05|0.017381
03:11:07|0.017375
03:11:08|0.017396
03:11:09|0.017396
03:11:10|0.017424
03:11:10|0.017424
03:11:12|0.017399
03:11:14|0.017429
03:11:14|0.017417
03:11:15|0.01738
03:11:17|0.017445
03:11:18|0.017445
03:11:19|0.017469
03:11:20|0.017459
03:11:21|0.017459
03:11:22|0.017469
03:11:24|0.017469
03:11:24|0.017465
03:11:25|0.017462
03:11:26|0.017469
03:11:27|0.017469
03:11:28|0.017485
03:11:29|0.017451
03:11:30|0.017491
03:11:31|0.017477
03:11:32|0.017477
03:11:33|0.017463
03:11:34|0.017483
03:11:35|0.017467
03:11:37|0.017481
03:11:37|0.017481
03:11:38|0.017491
03:11:39|0.017473
03:11:41|0.01745
03:11:41|0.017449
03:11:43|0.017433
03:11:44|0.017401
03:11:45|0.017401
03:11:46|0.017401
03:11:47|0.017412
03:11:48|0.017412
03:11:49|0.017412
03:11:50|0.01739
03:11:51|0.017397
03:11:52|0.017406
03:11:53|0.017406
03:11:54|0.017387
03:11:55|0.017387
03:11:55|0.017386
03:11:57|0.017407
03:11:58|0.017411
03:11:59|0.017422
03:11:59|0.017441
03:12:00|0.017436
03:12:01|0.01747
03:12:03|0.017436
03:12:04|0.017449
03:12:05|0.017469
03:12:06|0.017454
03:12:07|0.017573
03:12:08|0.01757
03:12:08|0.017493
03:12:10|0.017602
03:12:11|0.017602
03:12:12|0.017564
03:12:13|0.017546
03:12:14|0.017547
03:12:15|0.017582
03:12:16|0.017559
03:12:17|0.017554
03:12:19|0.017572
03:12:19|0.017572
03:12:21|0.017535
03:12:21|0.017518
03:12:23|0.017534
03:12:24|0.017583
03:12:24|0.017583
03:12:26|0.017576
03:12:27|0.017597
03:12:28|0.01747
03:12:29|0.017471
03:12:30|0.017542
03:12:31|0.017508
03:12:32|0.017494
03:12:33|0.017471
03:12:34|0.017467
03:12:35|0.017472
03:12:36|0.017513
03:12:37|0.017498
03:12:37|0.017527
03:12:39|0.017491
03:12:40|0.017503
03:12:41|0.017499
03:12:42|0.017508
03:12:43|0.017508
03:12:44|0.017508
03:12:45|0.017512
03:12:46|0.017512
03:12:47|0.017512
03:12:48|0.017527
03:12:49|0.017505
03:12:50|0.017529
03:12:51|0.017498
03:12:52|0.017508
03:12:53|0.017518
03:12:54|0.017501
03:12:55|0.017493
03:12:56|0.017513
03:12:57|0.017513
03:12:58|0.017388
03:12:59|0.017502
03:13:01|0.017502
03:13:02|0.01745
03:13:02|0.017451
03:13:03|0.017469
03:13:04|0.017469
03:13:05|0.017469
03:13:07|0.017468
03:13:07|0.017468
03:13:08|0.017468
03:13:09|0.017468
03:13:10|0.017468
03:13:12|0.017503
03:13:13|0.017479
03:13:15|0.017479
03:13:16|0.017479
03:13:17|0.01749
03:13:18|0.017469
03:13:19|0.017529
03:13:20|0.017482
03:13:21|0.017482
03:13:22|0.017497
03:13:23|0.017508
03:13:24|0.017508
03:13:25|0.017508
03:13:26|0.017508
03:13:27|0.017496
03:13:28|0.017505
03:13:29|0.017505
03:13:30|0.017505
03:13:31|0.017505
03:13:32|0.017505
03:13:33|0.017505
03:13:34|0.017521
03:13:35|0.017521
03:13:36|0.017521
03:13:37|0.017529
03:13:38|0.017532
03:13:39|0.017526
03:13:40|0.017526
03:13:41|0.017529
03:13:42|0.017529
03:13:43|0.017567
03:13:44|0.017567
03:13:45|0.017544
03:13:46|0.017563
03:13:47|0.017563
03:13:48|0.017559
03:13:49|0.017559
03:13:50|0.017559
03:13:51|0.017554
03:13:52|0.017539
03:13:53|0.017554
03:13:54|0.017553
03:13:55|0.017553
03:13:56|0.017564
03:13:58|0.017573
03:13:58|0.017573
03:13:59|0.017573
03:14:00|0.017573
03:14:01|0.017573
03:14:02|0.01759
03:14:03|0.01759
03:14:04|0.01759
03:14:05|0.01759
03:14:06|0.01759
03:14:07|0.017604
03:14:08|0.01762
03:14:09|0.017625
03:14:10|0.017628
03:14:11|0.017624
03:14:13|0.017648
03:14:14|0.017642
03:14:16|0.017623
03:14:16|0.017593
03:14:18|0.017624
03:14:18|0.017656
03:14:20|0.017655
03:14:21|0.017637
03:14:22|0.017637
03:14:23|0.017637
03:14:25|0.017641
03:14:26|0.017642
03:14:27|0.017647
03:14:28|0.017637
03:14:29|0.017641
03:14:30|0.017641
03:14:31|0.017654
03:14:32|0.017654
03:14:33|0.017679
03:14:34|0.017689
03:14:35|0.017696
03:14:36|0.017687
03:14:37|0.017682
03:14:38|0.017721
03:14:39|0.01775
03:14:40|0.01775
03:14:41|0.01775
03:14:42|0.017719
03:14:43|0.017742
03:14:44|0.017736
03:14:45|0.017736
03:14:46|0.017755
03:14:47|0.017756
03:14:48|0.017754
03:14:49|0.017766
03:14:51|0.017765
03:14:51|0.01778
03:14:52|0.017783
03:14:53|0.017812
03:14:54|0.017798
03:14:55|0.017818
03:14:56|0.017826
03:14:57|0.017828
03:14:58|0.0179
03:14:59|0.017856
03:15:00|0.017899
03:15:02|0.017828
03:15:02|0.017857
03:15:03|0.01778
03:15:04|0.017863
03:15:05|0.017784
03:15:06|0.017791
03:15:07|0.017807
03:15:08|0.017826
03:15:09|0.01781
03:15:10|0.01781
03:15:11|0.017798
03:15:13|0.017788
03:15:15|0.017793
03:15:16|0.017787
03:15:17|0.017803
03:15:18|0.017781
03:15:19|0.01773
03:15:20|0.017727
03:15:21|0.017708
03:15:22|0.017708
03:15:23|0.017794
03:15:24|0.017806
03:15:25|0.01782
03:15:26|0.017768
03:15:27|0.017767
03:15:28|0.017776
03:15:29|0.017776
03:15:30|0.017797
03:15:31|0.017796
03:15:32|0.017796
03:15:33|0.017788
03:15:34|0.017772
03:15:35|0.017772
03:15:36|0.017772
03:15:37|0.017788
03:15:38|0.017785
03:15:39|0.017788
03:15:40|0.017787
03:15:41|0.01778
03:15:42|0.017785
03:15:43|0.017758
03:15:44|0.01778
03:15:46|0.017781
03:15:46|0.0178
03:15:47|0.01778
03:15:48|0.017818
03:15:49|0.017819
03:15:50|0.017819
03:15:52|0.017801
03:15:52|0.017805
03:15:53|0.017803
03:15:54|0.01784
03:15:55|0.017837
03:15:57|0.01783
03:15:57|0.01783
03:15:58|0.01783
03:16:00|0.017872
03:16:00|0.017856
03:16:01|0.0179
03:16:02|0.017851
03:16:03|0.017827
03:16:05|0.017849
03:16:05|0.017892
03:16:06|0.0179
03:16:07|0.0179
03:16:08|0.01792
03:16:10|0.017866
03:16:10|0.017902
03:16:11|0.0179
03:16:12|0.017895
03:16:14|0.017926
03:16:14|0.017905
03:16:16|0.017879
03:16:17|0.017876
03:16:19|0.017907
03:16:20|0.0179
03:16:21|0.017907
03:16:22|0.017907
03:16:24|0.017907
03:16:24|0.017907
03:16:25|0.017907
03:16:26|0.0179
03:16:27|0.017905
03:16:28|0.017907
03:16:30|0.017889
03:16:30|0.017907
03:16:31|0.01785
03:16:32|0.017867
03:16:33|0.017843
03:16:34|0.017841
03:16:35|0.017848
03:16:36|0.01778
03:16:37|0.017811
03:16:38|0.017786
03:16:39|0.017781
03:16:40|0.017791
03:16:41|0.017768
03:16:42|0.017763
03:16:43|0.017812
03:16:44|0.017813
03:16:45|0.017808
03:16:46|0.017838
03:16:47|0.017846
03:16:48|0.017812
03:16:49|0.017812
03:16:50|0.017849
03:16:51|0.017849
03:16:52|0.01782
03:16:53|0.01782
03:16:54|0.0178
03:16:55|0.0178
03:16:57|0.017809
03:16:57|0.017811
03:16:58|0.017816
03:16:59|0.017816
03:17:00|0.017801
03:17:02|0.0178
03:17:02|0.017799
03:17:03|0.017783
03:17:04|0.017783
03:17:06|0.017782
03:17:06|0.017763
03:17:07|0.017737
03:17:08|0.017725
03:17:09|0.0177
03:17:10|0.017694
03:17:11|0.017704
03:17:13|0.017655
03:17:13|0.017608
03:17:15|0.017588
03:17:16|0.017592
03:17:17|0.017591
03:17:19|0.017596
03:17:20|0.017628
03:17:20|0.017584
03:17:22|0.017582
03:17:23|0.017582
03:17:24|0.017582
03:17:25|0.01758
03:17:26|0.017586
03:17:27|0.017586
03:17:28|0.017613
03:17:29|0.017642
03:17:30|0.017642
03:17:32|0.017662
03:17:32|0.017662
03:17:33|0.017662
03:17:34|0.017739
03:17:35|0.017717
03:17:36|0.017748
03:17:38|0.017762
03:17:39|0.017768
03:17:40|0.017839
03:17:41|0.017833
03:17:42|0.017805
03:17:43|0.017856
03:17:44|0.017827
03:17:45|0.0179
03:17:45|0.017881
03:17:47|0.017881
03:17:48|0.017878
03:17:49|0.017887
03:17:50|0.017895
03:17:50|0.017817
03:17:51|0.017817
03:17:52|0.017859
03:17:53|0.017867
03:17:54|0.017852
03:17:55|0.017843
03:17:56|0.017843
03:17:57|0.017844
03:17:58|0.01782
03:17:59|0.01782
03:18:01|0.01782
03:18:02|0.01782
03:18:03|0.017829
03:18:04|0.017849
03:18:05|0.017849
03:18:06|0.017858
03:18:07|0.0179
03:18:07|0.0179
03:18:09|0.0179
03:18:10|0.0179
03:18:11|0.017874
03:18:12|0.017876
03:18:13|0.017876
03:18:14|0.01788
03:18:15|0.0179
03:18:16|0.017899
03:18:17|0.01789
03:18:19|0.017844
03:18:19|0.017892
03:18:21|0.017874
03:18:22|0.017836
03:18:23|0.017881
03:18:24|0.017855
03:18:25|0.01787
03:18:26|0.017874
03:18:27|0.017874
03:18:28|0.017855
03:18:30|0.017873
03:18:30|0.01787
03:18:31|0.01786
03:18:32|0.017852
03:18:33|0.017792
03:18:34|0.017798
03:18:36|0.017841
03:18:37|0.017841
03:18:38|0.017815
03:18:39|0.017771
03:18:40|0.017737
03:18:41|0.017759
03:18:42|0.01773
03:18:43|0.017736
03:18:43|0.017733
03:18:45|0.017755
03:18:45|0.017755
03:18:47|0.017797
03:18:48|0.017742
03:18:49|0.017742
03:18:50|0.017748
03:18:51|0.017754
03:18:52|0.01776
03:18:53|0.017749
03:18:54|0.01773
03:18:55|0.017751
03:18:56|0.017736
03:18:57|0.017731
03:18:58|0.017751
03:18:59|0.017728
03:19:00|0.0177
03:19:02|0.017701
03:19:02|0.01769
03:19:03|0.01769
03:19:04|0.0177
03:19:05|0.017688
03:19:06|0.017688
03:19:07|0.017672
03:19:08|0.017672
03:19:09|0.017653
03:19:10|0.01765
03:19:11|0.01769
03:19:12|0.01769
03:19:13|0.017655
03:19:14|0.017673
03:19:15|0.017659
03:19:17|0.017723
03:19:18|0.017661
03:19:19|0.017678
03:19:20|0.017672
03:19:22|0.017673
03:19:23|0.017673
03:19:24|0.017655
03:19:25|0.017644
03:19:26|0.017698
03:19:28|0.017683
03:19:28|0.0177
03:19:29|0.0177
03:19:31|0.017698
03:19:31|0.017725
03:19:33|0.017728
03:19:34|0.017726
03:19:34|0.017725
03:19:36|0.017727
03:19:37|0.017721
03:19:38|0.017674
03:19:38|0.01768
03:19:40|0.01768
03:19:41|0.017676
03:19:41|0.017669
03:19:42|0.01772
03:19:43|0.01772
03:19:45|0.01772
03:19:45|0.0177
03:19:46|0.017672
03:19:49|0.017661
03:19:49|0.01765
03:19:50|0.017654
03:19:51|0.017651
03:19:52|0.017596
03:19:54|0.017601
03:19:54|0.017616
03:19:55|0.017628
03:19:56|0.017629
03:19:57|0.017604
03:19:58|0.017621
03:19:59|0.01758
03:20:00|0.017613
03:20:01|0.017613
03:20:02|0.017631
03:20:03|0.017626
03:20:04|0.01763
03:20:05|0.017534
03:20:06|0.017604
03:20:07|0.017603
03:20:08|0.01758
03:20:09|0.017534
03:20:10|0.017534
03:20:11|0.017581
03:20:12|0.017533
03:20:13|0.017576
03:20:14|0.017604
03:20:15|0.017585
03:20:17|0.017595
03:20:18|0.01759
03:20:19|0.017625
03:20:20|0.017614
03:20:21|0.017614
03:20:22|0.017517
03:20:23|0.017555
03:20:24|0.017544
03:20:25|0.017593
03:20:26|0.017593
03:20:27|0.017601
03:20:28|0.017615
03:20:29|0.017614
03:20:30|0.017607
03:20:31|0.0176
03:20:33|0.0176
03:20:33|0.0176
03:20:34|0.017533
03:20:35|0.017533
03:20:36|0.017576
03:20:37|0.017576
03:20:38|0.017581
03:20:39|0.017535
03:20:40|0.01758
03:20:41|0.017561
03:20:43|0.017591
03:20:43|0.017591
03:20:44|0.01758
03:20:45|0.01758
03:20:46|0.017559
03:20:47|0.017576
03:20:48|0.017575
03:20:49|0.017601
03:20:50|0.017601
03:20:51|0.017626
03:20:52|0.01763
03:20:53|0.017626
03:20:54|0.017614
03:20:55|0.0176
03:20:56|0.0176
03:20:57|0.0176
03:20:58|0.017604
03:20:59|0.017615
03:21:00|0.017626
03:21:01|0.017626
03:21:02|0.017618
03:21:03|0.017618
03:21:04|0.017626
03:21:05|0.017614
03:21:06|0.017609
03:21:07|0.017627
03:21:08|0.017631
03:21:10|0.017631
03:21:10|0.017631
03:21:11|0.017644
03:21:12|0.017681
03:21:13|0.017687
03:21:15|0.017678
03:21:15|0.017673
03:21:16|0.017679
03:21:18|0.017665
03:21:19|0.017661
03:21:20|0.01764
03:21:21|0.017678
03:21:22|0.017678
03:21:24|0.017678
03:21:25|0.017686
03:21:26|0.017679
03:21:27|0.017678
03:21:28|0.017678
03:21:29|0.017695
03:21:29|0.017678
03:21:31|0.017699
03:21:31|0.017675
03:21:32|0.017673
03:21:33|0.017694
03:21:34|0.017694
03:21:36|0.017694
03:21:37|0.01768
03:21:37|0.017686
03:21:38|0.01772
03:21:40|0.017709
03:21:40|0.017744
03:21:41|0.017745
03:21:42|0.017746
03:21:43|0.017741
03:21:44|0.017754
03:21:45|0.017754
03:21:47|0.017755
03:21:47|0.01774
03:21:48|0.017739
03:21:49|0.017746
03:21:51|0.017746
03:21:52|0.017755
03:21:52|0.017753
03:21:54|0.017751
03:21:55|0.017755
03:21:55|0.017741
03:21:56|0.017731
03:21:58|0.017733
03:21:58|0.017754
03:21:59|0.017741
03:22:01|0.017736
03:22:02|0.017758
03:22:03|0.017739
03:22:04|0.017769
03:22:04|0.017769
03:22:05|0.017725
03:22:06|0.017731
03:22:08|0.017734
03:22:08|0.017754
03:22:10|0.017694
03:22:10|0.017695
03:22:12|0.017695
03:22:13|0.017723
03:22:14|0.017726
03:22:15|0.017676
03:22:16|0.017672
03:22:17|0.017685
03:22:19|0.017651
03:22:20|0.017676
03:22:21|0.017654
03:22:22|0.017642
03:22:23|0.017642
03:22:24|0.017679
03:22:25|0.017654
03:22:26|0.017642
03:22:27|0.017636
03:22:28|0.017634
03:22:30|0.01764
03:22:30|0.01758
03:22:31|0.01759
03:22:32|0.017583
03:22:33|0.017595
03:22:35|0.017616
03:22:35|0.017607
03:22:36|0.017641
03:22:38|0.017642
03:22:39|0.017637
03:22:40|0.01763
03:22:41|0.017674
03:22:41|0.017674
03:22:43|0.017677
03:22:44|0.017663
03:22:45|0.017677
03:22:46|0.01766
03:22:47|0.017677
03:22:48|0.017678
03:22:49|0.017678
03:22:50|0.017678
03:22:51|0.017692
03:22:52|0.017681
03:22:53|0.01768
03:22:54|0.017693
03:22:55|0.017687
03:22:56|0.017687
03:22:57|0.017687
03:22:58|0.017706
03:22:59|0.017706
03:23:00|0.017706
03:23:01|0.017686
03:23:02|0.017681
03:23:03|0.01769
03:23:04|0.017678
03:23:05|0.017683
03:23:06|0.017665
03:23:07|0.017665
03:23:08|0.017665
03:23:09|0.017665
03:23:10|0.017665
03:23:11|0.017665
03:23:12|0.017681
03:23:13|0.017683
03:23:14|0.017683
03:23:15|0.017683
03:23:16|0.017683
03:23:17|0.017665
03:23:18|0.017665
03:23:20|0.017665
03:23:21|0.017665
03:23:22|0.017664
03:23:23|0.017643
03:23:24|0.017662
03:23:25|0.017665
03:23:26|0.017665
03:23:28|0.017665
03:23:29|0.017665
03:23:30|0.017602
03:23:30|0.017602
03:23:31|0.017683
03:23:33|0.017685
03:23:33|0.017706
03:23:34|0.017702
03:23:36|0.017734
03:23:36|0.017713
03:23:37|0.017724
03:23:39|0.017726
03:23:39|0.017701
03:23:41|0.017669
03:23:42|0.017718
03:23:43|0.017718
03:23:44|0.017712
03:23:45|0.017711
03:23:45|0.017711
03:23:47|0.01771
03:23:48|0.017703
03:23:49|0.017697
03:23:50|0.017697
03:23:51|0.017687
03:23:52|0.017709
03:23:53|0.017748
03:23:54|0.017794
03:23:55|0.017806
03:23:56|0.017832
03:23:57|0.017805
03:23:58|0.017835
03:23:59|0.017819
03:24:00|0.017819
03:24:01|0.017768
03:24:02|0.017764
03:24:03|0.017779
03:24:04|0.017779
03:24:05|0.017795
03:24:06|0.01787
03:24:07|0.017859
03:24:08|0.017841
03:24:09|0.017841
03:24:10|0.017868
03:24:11|0.017843
03:24:12|0.017894
03:24:13|0.017856
03:24:14|0.017879
03:24:16|0.017881
03:24:16|0.017916
03:24:17|0.017916
03:24:18|0.01795
03:24:20|0.017906
03:24:21|0.017897
03:24:22|0.017906
03:24:23|0.017913
03:24:24|0.017943
03:24:25|0.01793
03:24:26|0.017939
03:24:27|0.017943
03:24:28|0.017944
03:24:30|0.018
03:24:31|0.018
03:24:32|0.018005
03:24:33|0.018008
03:24:33|0.018039
03:24:34|0.018038
03:24:36|0.01804
03:24:36|0.018059
03:24:38|0.01808
03:24:39|0.01814
03:24:40|0.018165
03:24:41|0.018154
03:24:41|0.018164
03:24:43|0.018185
03:24:44|0.01818
03:24:45|0.018164
03:24:46|0.0181
03:24:47|0.018103
03:24:48|0.018121
03:24:49|0.01816
03:24:50|0.018153
03:24:51|0.018185
03:24:52|0.018153
03:24:53|0.018178
03:24:54|0.018184
03:24:55|0.018211
03:24:56|0.01822
03:24:57|0.018239
03:24:58|0.018257
03:24:59|0.018255
03:25:00|0.018285
03:25:01|0.018256
03:25:02|0.0183
03:25:03|0.018277
03:25:04|0.018265
03:25:05|0.018304
03:25:07|0.018318
03:25:07|0.018379
03:25:08|0.018389
03:25:09|0.018315
03:25:10|0.018383
03:25:11|0.018331
03:25:12|0.01832
03:25:13|0.018381
03:25:14|0.018343
03:25:15|0.018343
03:25:16|0.018385
03:25:17|0.01842
03:25:18|0.01845
03:25:20|0.01843
03:25:21|0.018458
03:25:22|0.018433
03:25:23|0.018379
03:25:24|0.018448
03:25:25|0.018417
03:25:27|0.018499
03:25:27|0.01844
03:25:29|0.018441
03:25:30|0.018469
03:25:30|0.01835
03:25:31|0.0184
03:25:32|0.018161
03:25:34|0.018196
03:25:35|0.018242
03:25:36|0.018366
03:25:37|0.018343
03:25:37|0.018418
03:25:39|0.018391
03:25:40|0.018381
03:25:40|0.018384
03:25:41|0.018241
03:25:43|0.018264
03:25:43|0.018268
03:25:44|0.018318
03:25:46|0.018238
03:25:46|0.018339
03:25:47|0.018298
03:25:48|0.018333
03:25:50|0.018344
03:25:51|0.018345
03:25:51|0.018153
03:25:52|0.0182
03:25:53|0.018296
03:25:55|0.018296
03:25:55|0.018334
03:25:57|0.018299
03:25:58|0.018305
03:25:59|0.018317
03:26:00|0.018319
03:26:01|0.018322
03:26:02|0.018342
03:26:03|0.018349
03:26:04|0.01835
03:26:05|0.018426
03:26:06|0.01847
03:26:07|0.018547
03:26:07|0.018564
03:26:08|0.018575
03:26:10|0.018577
03:26:11|0.018585
03:26:12|0.018579
03:26:13|0.018646
03:26:14|0.018656
03:26:15|0.018742
03:26:16|0.018754
03:26:16|0.0188
03:26:17|0.018774
03:26:18|0.018806
03:26:20|0.01895
03:26:22|0.018884
03:26:23|0.018899
03:26:24|0.01884
03:26:25|0.0189
03:26:27|0.018987
03:26:27|0.01899
03:26:29|0.018962
03:26:30|0.018949
03:26:31|0.018931
03:26:32|0.01892
03:26:33|0.018945
03:26:33|0.018911
03:26:35|0.018927
03:26:35|0.018914
03:26:37|0.0189
03:26:37|0.018835
03:26:39|0.0189
03:26:40|0.018886
03:26:41|0.018913
03:26:42|0.018934
03:26:43|0.018915
03:26:44|0.018894
03:26:46|0.018887
03:26:46|0.018882
03:26:47|0.018909
03:26:48|0.018895
03:26:49|0.018891
03:26:50|0.018931
03:26:51|0.01894
03:26:52|0.018943
03:26:53|0.01895
03:26:54|0.01895
03:26:55|0.018972
03:26:56|0.019
03:26:57|0.018999
03:26:58|0.019
03:26:59|0.018999
03:27:00|0.019001
03:27:01|0.019055
03:27:02|0.019046
03:27:03|0.019086
03:27:04|0.019084
03:27:05|0.019078
03:27:06|0.019119
03:27:07|0.019125
03:27:08|0.019125
03:27:10|0.019159
03:27:10|0.019182
03:27:11|0.0192
03:27:12|0.0192
03:27:13|0.019194
03:27:15|0.01924
03:27:15|0.019238
03:27:16|0.019202
03:27:17|0.019241
03:27:18|0.0192
03:27:19|0.019249
03:27:21|0.019167
03:27:22|0.019128
03:27:23|0.019133
03:27:24|0.019143
03:27:25|0.019129
03:27:26|0.019339
03:27:27|0.019257
03:27:28|0.019261
03:27:30|0.019313
03:27:30|0.019277
03:27:32|0.019205
03:27:33|0.019273
03:27:34|0.019276
03:27:35|0.019276
03:27:36|0.019303
03:27:37|0.0193
03:27:38|0.019338
03:27:39|0.019363
03:27:40|0.019365
03:27:41|0.01933
03:27:42|0.019351
03:27:43|0.019365
03:27:44|0.019365
03:27:45|0.019342
03:27:46|0.019364
03:27:47|0.019354
03:27:48|0.01939
03:27:49|0.0193
03:27:50|0.019393
03:27:51|0.019344
03:27:52|0.019346
03:27:53|0.0194
03:27:54|0.019365
03:27:55|0.019398
03:27:56|0.019393
03:27:57|0.019364
03:27:58|0.019342
03:28:02|0.01934
03:28:03|0.019396
03:28:03|0.0194
03:28:05|0.019399
03:28:06|0.019393
03:28:07|0.019399
03:28:08|0.019396
03:28:09|0.0194
03:28:09|0.01942
03:28:11|0.019397
03:28:12|0.019423
03:28:13|0.019441
03:28:14|0.0194
03:28:15|0.019408
03:28:16|0.01941
03:28:17|0.019396
03:28:18|0.019492
03:28:19|0.01945
03:28:20|0.019492
03:28:21|0.019421
03:28:23|0.019477
03:28:24|0.019494
03:28:24|0.019475
03:28:26|0.019449
03:28:27|0.019402
03:28:28|0.019419
03:28:30|0.019402
03:28:31|0.019287
03:28:32|0.019315
03:28:33|0.019025
03:28:34|0.019161
03:28:35|0.019039
03:28:36|0.019166
03:28:37|0.019155
03:28:38|0.019031
03:28:39|0.019107
03:28:40|0.019089
03:28:41|0.019009
03:28:42|0.019095
03:28:43|0.01915
03:28:44|0.019094
03:28:46|0.019226
03:28:47|0.019222
03:28:48|0.019115
03:28:49|0.019264
03:28:50|0.019265
03:28:51|0.019222
03:28:52|0.019234
03:28:53|0.019278
03:28:54|0.019312
03:28:55|0.019269
03:28:56|0.019302
03:28:57|0.01934
03:28:58|0.019264
03:28:59|0.019269
03:29:00|0.019309
03:29:01|0.019278
03:29:03|0.019357
03:29:03|0.019368
03:29:05|0.0194
03:29:05|0.019329
03:29:06|0.019446
03:29:07|0.019422
03:29:08|0.019474
03:29:09|0.019498
03:29:10|0.019498
03:29:11|0.019499
03:29:12|0.0195
03:29:13|0.019457
03:29:14|0.019477
03:29:15|0.019499
03:29:16|0.019558
03:29:17|0.0195
03:29:18|0.01955
03:29:19|0.019512
03:29:20|0.019542
03:29:22|0.019459
03:29:22|0.019561
03:29:23|0.019458
03:29:25|0.019501
03:29:26|0.019528
03:29:27|0.019521
03:29:28|0.019428
03:29:29|0.019399
03:29:31|0.019229
03:29:31|0.019215
03:29:32|0.019341
03:29:33|0.01934
03:29:34|0.019238
03:29:35|0.019247
03:29:36|0.019202
03:29:37|0.019151
03:29:38|0.019051
03:29:39|0.0192
03:29:40|0.019117
03:29:41|0.01916
03:29:43|0.01913
03:29:43|0.019223
03:29:44|0.01921
03:29:45|0.019257
03:29:46|0.019352
03:29:47|0.019321
03:29:49|0.019344
03:29:49|0.019338
03:29:50|0.019402
03:29:52|0.019451
03:29:52|0.019521
03:29:53|0.019504
03:29:54|0.019461
03:29:55|0.019436
03:29:56|0.01945
03:29:57|0.019498
03:29:58|0.019537
03:29:59|0.0195
03:30:01|0.019534
03:30:01|0.019534
03:30:02|0.019482
03:30:03|0.019523
03:30:04|0.019501
03:30:06|0.019475
03:30:07|0.019473
03:30:07|0.019501
03:30:08|0.019457
03:30:09|0.0192
03:30:11|0.019192
03:30:12|0.019175
03:30:13|0.019164
03:30:14|0.019148
03:30:15|0.019146
03:30:15|0.01916
03:30:17|0.019083
03:30:18|0.019075
03:30:18|0.019066
03:30:20|0.019056
03:30:21|0.018989
03:30:22|0.018999
03:30:24|0.019
03:30:25|0.018996
03:30:26|0.018847
03:30:27|0.018952
03:30:28|0.018863
03:30:29|0.018865
03:30:30|0.018866
03:30:32|0.018802
03:30:33|0.0188
03:30:33|0.018802
03:30:35|0.018803
03:30:36|0.018857
03:30:37|0.0189
03:30:38|0.018902
03:30:39|0.01899
03:30:40|0.018979
03:30:41|0.019
03:30:42|0.018989
03:30:43|0.018979
03:30:44|0.018989
03:30:45|0.018987
03:30:46|0.018971
03:30:47|0.019009
03:30:48|0.019
03:30:49|0.019083
03:30:50|0.019124
03:30:51|0.019097
03:30:52|0.019092
03:30:53|0.019181
03:30:54|0.019264
03:30:55|0.019256
03:30:56|0.019201
03:30:57|0.019216
03:30:58|0.019291
03:30:59|0.019224
03:31:00|0.019224
03:31:01|0.019307
03:31:02|0.01929
03:31:03|0.0193
03:31:04|0.019294
03:31:05|0.019285
03:31:06|0.01934
03:31:07|0.01933
03:31:08|0.019276
03:31:09|0.019342
03:31:10|0.019342
03:31:11|0.01934
03:31:12|0.01934
03:31:13|0.019223
03:31:14|0.01928
03:31:15|0.019215
03:31:16|0.019187
03:31:17|0.019095
03:31:18|0.019125
03:31:19|0.019121
03:31:20|0.019117
03:31:21|0.019097
03:31:22|0.019175
03:31:23|0.01921
03:31:25|0.019226
03:31:26|0.019264
03:31:27|0.019269
03:31:28|0.019264
03:31:30|0.019275
03:31:30|0.01927
03:31:31|0.019287
03:31:33|0.019304
03:31:34|0.019281
03:31:34|0.019285
03:31:36|0.019276
03:31:37|0.019337
03:31:38|0.019304
03:31:38|0.019317
03:31:40|0.019313
03:31:41|0.019308
03:31:41|0.019298
03:31:43|0.019304
03:31:44|0.019266
03:31:45|0.019283
03:31:46|0.01925
03:31:47|0.019252
03:31:48|0.019202
03:31:49|0.019222
03:31:50|0.019215
03:31:51|0.019232
03:31:52|0.019242
03:31:53|0.01925
03:31:54|0.019178
03:31:55|0.01921
03:31:56|0.019298
03:31:57|0.019269
03:31:58|0.019225
03:31:59|0.019232
03:31:59|0.0192
03:32:00|0.01922
03:32:02|0.019183
03:32:03|0.019222
03:32:04|0.019192
03:32:05|0.019218
03:32:06|0.019247
03:32:07|0.019222
03:32:08|0.019224
03:32:09|0.019172
03:32:10|0.019189
03:32:10|0.019187
03:32:12|0.019293
03:32:13|0.01922
03:32:14|0.019205
03:32:15|0.019205
03:32:16|0.01922
03:32:17|0.019225
03:32:18|0.019175
03:32:19|0.019175
03:32:20|0.019119
03:32:20|0.01912
03:32:22|0.019116
03:32:23|0.019144
03:32:24|0.019146
03:32:25|0.019129
03:32:26|0.019153
03:32:28|0.019171
03:32:29|0.0193
03:32:30|0.019332
03:32:31|0.019364
03:32:32|0.019384
03:32:33|0.019384
03:32:34|0.019385
03:32:35|0.019429
03:32:36|0.019488
03:32:37|0.019488
03:32:38|0.019529
03:32:39|0.01955
03:32:40|0.019556
03:32:41|0.0196
03:32:42|0.019599
03:32:43|0.0196
03:32:44|0.019585
03:32:45|0.0196
03:32:46|0.019597
03:32:47|0.019601
03:32:48|0.019617
03:32:49|0.019593
03:32:50|0.019628
03:32:51|0.01962
03:32:52|0.019625
03:32:53|0.01966
03:32:54|0.0197
03:32:55|0.019742
03:32:56|0.019743
03:32:57|0.019794
03:32:58|0.0198
03:32:59|0.019852
03:33:00|0.019878
03:33:01|0.019844
03:33:03|0.019837
03:33:03|0.019816
03:33:04|0.019876
03:33:05|0.01988
03:33:06|0.0198
03:33:07|0.019812
03:33:08|0.019825
03:33:09|0.019881
03:33:10|0.019896
03:33:11|0.019964
03:33:12|0.019987
03:33:13|0.019986
03:33:14|0.019972
03:33:15|0.019995
03:33:17|0.019998
03:33:18|0.02
03:33:18|0.019997
03:33:19|0.019999
03:33:20|0.019961
03:33:21|0.019801
03:33:23|0.0197
03:33:24|0.019679
03:33:25|0.019719
03:33:26|0.019621
03:33:28|0.019626
03:33:28|0.019632
03:33:30|0.019657
03:33:30|0.019674
03:33:31|0.01968
03:33:32|0.019646
03:33:34|0.019637
03:33:35|0.019675
03:33:36|0.019661
03:33:37|0.019652
03:33:38|0.01966
03:33:39|0.01959
03:33:40|0.019522
03:33:41|0.019482
03:33:42|0.019613
03:33:43|0.019653
03:33:44|0.01961
03:33:45|0.0196
03:33:46|0.019566
03:33:47|0.019576
03:33:48|0.019579
03:33:49|0.019607
03:33:50|0.019646
03:33:51|0.019742
03:33:52|0.019791
03:33:53|0.01973
03:33:54|0.019736
03:33:55|0.019752
03:33:56|0.019849
03:33:57|0.01985
03:33:58|0.019832
03:33:59|0.019765
03:34:00|0.019808
03:34:01|0.019784
03:34:02|0.019777
03:34:03|0.01973
03:34:04|0.01976
03:34:05|0.019777
03:34:06|0.019796
03:34:07|0.019753
03:34:08|0.019795
03:34:09|0.019795
03:34:10|0.019766
03:34:11|0.019776
03:34:12|0.019795
03:34:13|0.01981
03:34:14|0.01982
03:34:15|0.019796
03:34:16|0.019718
03:34:17|0.019754
03:34:18|0.019772
03:34:19|0.019779
03:34:20|0.019696
03:34:21|0.019687
03:34:22|0.019708
03:34:23|0.019661
03:34:24|0.01975
03:34:26|0.019634
03:34:27|0.019624
03:34:28|0.019591
03:34:29|0.019616
03:34:31|0.019678
03:34:32|0.019666
03:34:33|0.019566
03:34:33|0.019599
03:34:35|0.0196
03:34:36|0.019582
03:34:37|0.019601
03:34:38|0.019516
03:34:39|0.019575
03:34:40|0.01959
03:34:41|0.019551
03:34:42|0.019522
03:34:43|0.019576
03:34:44|0.019641
03:34:45|0.019594
03:34:46|0.019649
03:34:47|0.019668
03:34:48|0.019669
03:34:49|0.019717
03:34:50|0.019671
03:34:51|0.019703
03:34:52|0.019712
03:34:53|0.019663
03:34:54|0.019705
03:34:55|0.019705
03:34:56|0.019711
03:34:57|0.019702
03:34:58|0.019718
03:34:59|0.019714
03:35:00|0.019713
03:35:01|0.019689
03:35:02|0.019695
03:35:03|0.019695
03:35:04|0.019763
03:35:05|0.0199
03:35:06|0.019986
03:35:07|0.019927
03:35:08|0.01999
03:35:09|0.019935
03:35:10|0.020052
03:35:11|0.019993
03:35:12|0.019971
03:35:13|0.019954
03:35:14|0.019954
03:35:15|0.019873
03:35:16|0.01992
03:35:17|0.019887
03:35:18|0.019915
03:35:19|0.019996
03:35:20|0.019996
03:35:21|0.019999
03:35:22|0.019997
03:35:23|0.019996
03:35:24|0.020027
03:35:25|0.020007
03:35:26|0.020044
03:35:27|0.02005
03:35:29|0.020044
03:35:30|0.020009
03:35:31|0.019998
03:35:32|0.020065
03:35:33|0.020032
03:35:34|0.020032
03:35:35|0.020066
03:35:36|0.020034
03:35:37|0.02008
03:35:38|0.020056
03:35:39|0.020078
03:35:40|0.020061
03:35:41|0.020018
03:35:42|0.020079
03:35:43|0.020094
03:35:44|0.020139
03:35:45|0.020128
03:35:46|0.020134
03:35:47|0.020105
03:35:48|0.020116
03:35:49|0.020101
03:35:50|0.019997
03:35:52|0.019884
03:35:52|0.019812
03:35:53|0.01992
03:35:54|0.019996
03:35:55|0.019896
03:35:56|0.020013
03:35:57|0.020039
03:35:58|0.020081
03:36:00|0.020062
03:36:00|0.0201
03:36:01|0.020082
03:36:03|0.019948
03:36:03|0.019933
03:36:05|0.019955
03:36:05|0.02002
03:36:07|0.02011
03:36:08|0.02011
03:36:09|0.020011
03:36:10|0.020007
03:36:11|0.019971
03:36:12|0.020009
03:36:12|0.020015
03:36:13|0.020041
03:36:15|0.019981
03:36:16|0.019942
03:36:17|0.019861
03:36:18|0.019908
03:36:19|0.019887
03:36:20|0.019869
03:36:21|0.019789
03:36:22|0.019765
03:36:23|0.019785
03:36:24|0.019782
03:36:25|0.019623
03:36:26|0.019668
03:36:27|0.019555
03:36:29|0.019644
03:36:30|0.019743
03:36:31|0.019724
03:36:32|0.0197
03:36:33|0.019696
03:36:34|0.019702
03:36:36|0.019646
03:36:36|0.019656
03:36:37|0.019656
03:36:39|0.019601
03:36:40|0.019647
03:36:41|0.019649
03:36:41|0.019656
03:36:43|0.019684
03:36:43|0.019729
03:36:44|0.019728
03:36:46|0.01973
03:36:47|0.01973
03:36:47|0.019731
03:36:48|0.019711
03:36:50|0.019685
03:36:50|0.019697
03:36:51|0.019704
03:36:53|0.019663
03:36:53|0.019703
03:36:54|0.01971
03:36:56|0.019705
03:36:57|0.019687
03:36:58|0.01969
03:36:58|0.019656
03:36:59|0.019661
03:37:01|0.019649
03:37:01|0.019625
03:37:02|0.019606
03:37:03|0.019637
03:37:04|0.0196
03:37:05|0.019601
03:37:07|0.01958
03:37:07|0.019557
03:37:09|0.019539
03:37:10|0.019378
03:37:11|0.019409
03:37:12|0.019374
03:37:13|0.019354
03:37:14|0.019304
03:37:15|0.019333
03:37:16|0.019461
03:37:17|0.019374
03:37:18|0.019388
03:37:19|0.019341
03:37:20|0.019355
03:37:21|0.019333
03:37:22|0.01939
03:37:23|0.019411
03:37:24|0.01936
03:37:25|0.019359
03:37:26|0.019384
03:37:27|0.019385
03:37:29|0.019383
03:37:29|0.019425
03:37:31|0.019396
03:37:32|0.019416
03:37:33|0.019416
03:37:34|0.019425
03:37:35|0.019416
03:37:36|0.019416
03:37:37|0.019397
03:37:38|0.019457
03:37:39|0.01943
03:37:40|0.019453
03:37:41|0.0195
03:37:42|0.01964
03:37:43|0.019648
03:37:44|0.019629
03:37:45|0.019568
03:37:46|0.019566
03:37:48|0.019567
03:37:48|0.01958
03:37:50|0.019584
03:37:51|0.01956
03:37:51|0.019546
03:37:53|0.019607
03:37:54|0.019603
03:37:55|0.019593
03:37:56|0.01958
03:37:56|0.01961
03:37:58|0.01958
03:37:59|0.019491
03:38:00|0.019511
03:38:01|0.019571
03:38:02|0.019554
03:38:02|0.019563
03:38:04|0.019619
03:38:05|0.019618
03:38:06|0.019584
03:38:07|0.019626
03:38:08|0.019638
03:38:09|0.019589
03:38:11|0.019589
03:38:12|0.019577
03:38:13|0.019546
03:38:14|0.019546
03:38:15|0.019584
03:38:16|0.019425
03:38:17|0.019451
03:38:18|0.019415
03:38:19|0.01944
03:38:20|0.01938
03:38:21|0.019353
03:38:22|0.01938
03:38:22|0.019378
03:38:24|0.019339
03:38:25|0.019276
03:38:26|0.019251
03:38:27|0.019236
03:38:28|0.019257
03:38:30|0.019213
03:38:31|0.019202
03:38:32|0.019171
03:38:34|0.019275
03:38:34|0.019264
03:38:35|0.019265
03:38:36|0.019275
03:38:38|0.01929
03:38:39|0.01929
03:38:40|0.019336
03:38:40|0.019388
03:38:42|0.01938
03:38:43|0.019404
03:38:43|0.019409
03:38:44|0.019434
03:38:45|0.019428
03:38:47|0.019415
03:38:48|0.019449
03:38:48|0.019396
03:38:49|0.019443
03:38:50|0.019436
03:38:52|0.019381
03:38:52|0.019446
03:38:54|0.019446
03:38:55|0.019446
03:38:56|0.019419
03:38:56|0.019396
03:38:58|0.019387
03:38:58|0.019357
03:38:59|0.019357
03:39:01|0.019294
03:39:01|0.019293
03:39:03|0.019321
03:39:04|0.019367
03:39:05|0.019357
03:39:05|0.019302
03:39:07|0.01932
03:39:08|0.019319
03:39:08|0.019311
03:39:10|0.019318
03:39:10|0.01928
03:39:11|0.019292
03:39:13|0.019265
03:39:13|0.019239
03:39:14|0.019224
03:39:15|0.019158
03:39:16|0.019188
03:39:17|0.019174
03:39:18|0.019188
03:39:20|0.019202
03:39:21|0.019229
03:39:21|0.0192
03:39:22|0.019235
03:39:23|0.019218
03:39:25|0.019198
03:39:26|0.019188
03:39:26|0.019211
03:39:28|0.019204
03:39:29|0.019267
03:39:30|0.019319
03:39:31|0.019412
03:39:32|0.019428
03:39:33|0.019384
03:39:34|0.019391
03:39:35|0.019398
03:39:36|0.019404
03:39:37|0.019389
03:39:38|0.019381
03:39:39|0.019323
03:39:41|0.01933
03:39:41|0.019353
03:39:43|0.019392
03:39:43|0.019473
03:39:44|0.019505
03:39:45|0.019572
03:39:47|0.019525
03:39:48|0.019566
03:39:48|0.019531
03:39:50|0.019527
03:39:50|0.019567
03:39:51|0.019557
03:39:53|0.019547
03:39:54|0.019542
03:39:55|0.019479
03:39:55|0.019465
03:39:57|0.019471
03:39:58|0.019506
03:39:59|0.019506
03:40:00|0.01953
03:40:00|0.019506
03:40:01|0.019496
03:40:02|0.019495
03:40:04|0.019468
03:40:05|0.019468
03:40:06|0.019372
03:40:06|0.019301
03:40:07|0.019362
03:40:09|0.019379
03:40:10|0.01946
03:40:11|0.0194
03:40:12|0.019399
03:40:13|0.019321
03:40:14|0.019321
03:40:15|0.019322
03:40:16|0.01941
03:40:17|0.019426
03:40:18|0.019426
03:40:18|0.019379
03:40:20|0.019384
03:40:21|0.019357
03:40:22|0.019457
03:40:23|0.019483
03:40:23|0.019534
03:40:25|0.019556
03:40:26|0.019648
03:40:27|0.019625
03:40:28|0.019593
03:40:29|0.019595
03:40:30|0.01959
03:40:32|0.019545
03:40:32|0.019561
03:40:33|0.019552
03:40:35|0.019502
03:40:36|0.019479
03:40:37|0.019532
03:40:38|0.019503
03:40:38|0.019502
03:40:40|0.01953
03:40:41|0.019536
03:40:42|0.019538
03:40:43|0.019561
03:40:44|0.019571
03:40:45|0.01955
03:40:46|0.01955
03:40:47|0.019571
03:40:48|0.019573
03:40:49|0.019571
03:40:50|0.019591
03:40:51|0.019592
03:40:52|0.0196
03:40:53|0.019635
03:40:54|0.019666
03:40:55|0.019662
03:40:56|0.019685
03:40:57|0.019661
03:40:59|0.019686
03:40:59|0.019648
03:41:00|0.019645
03:41:01|0.019626
03:41:02|0.01969
03:41:04|0.019703
03:41:04|0.019758
03:41:06|0.019825
03:41:07|0.019849
03:41:08|0.019796
03:41:09|0.019814
03:41:10|0.019818
03:41:10|0.019848
03:41:12|0.019788
03:41:13|0.019855
03:41:14|0.019687
03:41:15|0.019691
03:41:16|0.0197
03:41:16|0.0197
03:41:18|0.019733
03:41:19|0.019721
03:41:20|0.019717
03:41:21|0.019751
03:41:21|0.019746
03:41:23|0.0197
03:41:24|0.019665
03:41:25|0.019667
03:41:26|0.019668
03:41:27|0.019667
03:41:28|0.019688
03:41:28|0.019626
03:41:30|0.019568
03:41:32|0.019349
03:41:33|0.01938
03:41:34|0.019498
03:41:36|0.019571
03:41:36|0.01942
03:41:37|0.019432
03:41:39|0.019433
03:41:40|0.019372
03:41:41|0.019358
03:41:41|0.019351
03:41:43|0.019375
03:41:44|0.019262
03:41:45|0.019344
03:41:46|0.019309
03:41:47|0.019295
03:41:48|0.019299
03:41:49|0.019304
03:41:50|0.019309
03:41:51|0.019309
03:41:52|0.019361
03:41:53|0.019364
03:41:54|0.019335
03:41:55|0.019335
03:41:56|0.019354
03:41:57|0.019389
03:41:58|0.019389
03:41:59|0.019389
03:42:00|0.019251
03:42:01|0.019246
03:42:03|0.019263
03:42:03|0.019207
03:42:04|0.01926
03:42:05|0.019321
03:42:06|0.019296
03:42:07|0.019345
03:42:08|0.019344
03:42:09|0.019301
03:42:10|0.01934
03:42:11|0.019274
03:42:12|0.019263
03:42:14|0.019259
03:42:15|0.019295
03:42:15|0.019295
03:42:17|0.019264
03:42:17|0.019295
03:42:19|0.019336
03:42:20|0.019269
03:42:20|0.019276
03:42:21|0.019264
03:42:22|0.019299
03:42:24|0.019328
03:42:25|0.019306
03:42:26|0.019327
03:42:27|0.019264
03:42:28|0.019206
03:42:29|0.01924
03:42:31|0.019183
03:42:32|0.019058
03:42:33|0.019076
03:42:34|0.019076
03:42:34|0.01909
03:42:36|0.019164
03:42:37|0.019044
03:42:38|0.019
03:42:39|0.019038
03:42:40|0.019004
03:42:41|0.019004
03:42:42|0.019008
03:42:43|0.019004
03:42:44|0.019
03:42:45|0.018997
03:42:47|0.018894
03:42:48|0.018861
03:42:49|0.018832
03:42:49|0.018816
03:42:50|0.018864
03:42:52|0.018975
03:42:53|0.018952
03:42:54|0.018943
03:42:55|0.018931
03:42:56|0.018945
03:42:56|0.018938
03:42:57|0.018934
03:42:59|0.018937
03:43:00|0.01891
03:43:00|0.018874
03:43:02|0.018892
03:43:03|0.018881
03:43:04|0.018822
03:43:04|0.018842
03:43:06|0.018842
03:43:07|0.018816
03:43:07|0.01882
03:43:09|0.018842
03:43:10|0.018818
03:43:11|0.018889
03:43:12|0.018816
03:43:13|0.01887
03:43:14|0.018842
03:43:15|0.018842
03:43:16|0.018842
03:43:17|0.018846
03:43:17|0.01889
03:43:19|0.01896
03:43:19|0.018961
03:43:21|0.018959
03:43:21|0.01899
03:43:23|0.019024
03:43:23|0.019024
03:43:24|0.019019
03:43:25|0.018961
03:43:26|0.018971
03:43:28|0.019
03:43:29|0.019
03:43:30|0.019
03:43:30|0.018999
03:43:32|0.019083
03:43:34|0.019076
03:43:34|0.019084
03:43:35|0.019046
03:43:36|0.019059
03:43:37|0.019001
03:43:38|0.019144
03:43:39|0.01907
03:43:41|0.019146
03:43:42|0.019089
03:43:43|0.019064
03:43:44|0.019078
03:43:45|0.019103
03:43:46|0.019132
03:43:47|0.019127
03:43:48|0.019064
03:43:49|0.019116
03:43:50|0.019054
03:43:51|0.019104
03:43:52|0.019122
03:43:53|0.019054
03:43:54|0.019068
03:43:55|0.019065
03:43:56|0.019084
03:43:57|0.019069
03:43:58|0.019045
03:43:59|0.019077
03:44:00|0.019075
03:44:01|0.019075
03:44:02|0.019046
03:44:03|0.019045
03:44:04|0.019045
03:44:05|0.019107
03:44:06|0.019086
03:44:07|0.019054
03:44:08|0.019108
03:44:09|0.019115
03:44:10|0.019112
03:44:11|0.019161
03:44:12|0.019169
03:44:13|0.01915
03:44:14|0.019142
03:44:15|0.019108
03:44:16|0.019127
03:44:17|0.019107
03:44:18|0.019116
03:44:19|0.019093
03:44:20|0.019091
03:44:21|0.019089
03:44:22|0.019071
03:44:23|0.019045
03:44:24|0.018956
03:44:25|0.018926
03:44:26|0.018895
03:44:27|0.018959
03:44:28|0.018953
03:44:29|0.018963
03:44:31|0.018961
03:44:32|0.019014
03:44:33|0.019004
03:44:34|0.01895
03:44:36|0.018901
03:44:37|0.018872
03:44:38|0.018867
03:44:39|0.018898
03:44:40|0.018923
03:44:41|0.018945
03:44:42|0.018906
03:44:42|0.018877
03:44:44|0.018943
03:44:45|0.018948
03:44:46|0.018952
03:44:47|0.018982
03:44:48|0.018986
03:44:49|0.018986
03:44:50|0.018989
03:44:51|0.019048
03:44:52|0.019091
03:44:53|0.019079
03:44:54|0.019073
03:44:55|0.019044
03:44:56|0.019022
03:44:57|0.019038
03:44:58|0.019047
03:45:00|0.019039
03:45:00|0.019036
03:45:02|0.019032
03:45:02|0.019007
03:45:04|0.019021
03:45:05|0.019005
03:45:05|0.019023
03:45:06|0.019072
03:45:07|0.019038
03:45:08|0.019068
03:45:10|0.019062
03:45:10|0.019091
03:45:12|0.019067
03:45:12|0.019099
03:45:13|0.019082
03:45:14|0.019087
03:45:15|0.019134
03:45:16|0.019097
03:45:17|0.019141
03:45:18|0.019134
03:45:19|0.019185
03:45:20|0.019246
03:45:22|0.019229
03:45:22|0.01922
03:45:23|0.0192
03:45:25|0.019218
03:45:25|0.019218
03:45:26|0.01919
03:45:27|0.01928
03:45:28|0.019263
03:45:30|0.019264
03:45:31|0.019262
03:45:33|0.019316
03:45:34|0.01935
03:45:35|0.0194
03:45:36|0.019386
03:45:37|0.019354
03:45:38|0.019385
03:45:39|0.019336
03:45:40|0.019341
03:45:41|0.019362
03:45:42|0.01939
03:45:43|0.01935
03:45:44|0.01943
03:45:45|0.019442
03:45:46|0.019442
03:45:47|0.019476
03:45:49|0.019464
03:45:49|0.019464
03:45:51|0.019461
03:45:52|0.019439
03:45:52|0.019439
03:45:54|0.019436
03:45:55|0.019455
03:45:56|0.019436
03:45:57|0.0195
03:45:58|0.019472
03:45:59|0.019464
03:46:00|0.019413
03:46:01|0.019442
03:46:02|0.019477
03:46:03|0.019489
03:46:03|0.019451
03:46:05|0.019442
03:46:06|0.019393
03:46:07|0.019395
03:46:08|0.019385
03:46:09|0.019386
03:46:10|0.01938
03:46:11|0.019366
03:46:12|0.019333
03:46:13|0.019344
03:46:13|0.019301
03:46:15|0.019324
03:46:16|0.019319
03:46:17|0.019331
03:46:18|0.019328
03:46:18|0.019319
03:46:20|0.019284
03:46:21|0.019264
03:46:22|0.019286
03:46:23|0.019227
03:46:24|0.019229
03:46:25|0.01922
03:46:26|0.019255
03:46:27|0.019254
03:46:28|0.019312
03:46:29|0.019337
03:46:30|0.0193
03:46:32|0.019291
03:46:32|0.019293
03:46:33|0.019298
03:46:35|0.019312
03:46:36|0.019311
03:46:36|0.019322
03:46:37|0.019333
03:46:39|0.019333
03:46:40|0.019337
03:46:41|0.019352
03:46:41|0.019334
03:46:43|0.01933
03:46:44|0.019321
03:46:45|0.019314
03:46:46|0.019316
03:46:47|0.019317
03:46:48|0.019298
03:46:49|0.019314
03:46:50|0.019333
03:46:51|0.019281
03:46:52|0.019293
03:46:53|0.019275
03:46:54|0.01928
03:46:55|0.01923
03:46:56|0.019147
03:46:57|0.019124
03:46:58|0.019183
03:46:59|0.019231
03:47:01|0.019244
03:47:01|0.019234
03:47:02|0.019214
03:47:03|0.019234
03:47:04|0.019234
03:47:05|0.019233
03:47:06|0.019238
03:47:07|0.019206
03:47:08|0.019209
03:47:09|0.019209
03:47:10|0.019167
03:47:11|0.019151
03:47:12|0.019151
03:47:13|0.019148
03:47:14|0.019124
03:47:16|0.019129
03:47:16|0.019114
03:47:17|0.019042
03:47:18|0.01903
03:47:19|0.018979
03:47:20|0.018936
03:47:22|0.018932
03:47:22|0.018973
03:47:23|0.018993
03:47:24|0.018975
03:47:25|0.019046
03:47:26|0.019043
03:47:28|0.019046
03:47:28|0.019017
03:47:29|0.018992
03:47:30|0.019021
03:47:32|0.019019
03:47:33|0.019001
03:47:35|0.019172
03:47:36|0.019153
03:47:37|0.019129
03:47:38|0.019109
03:47:39|0.019093
03:47:39|0.019106
03:47:41|0.0189
03:47:41|0.018938
03:47:43|0.018992
03:47:44|0.018985
03:47:45|0.018901
03:47:46|0.018935
03:47:47|0.018929
03:47:48|0.01888
03:47:49|0.018869
03:47:49|0.018911
03:47:51|0.018889
03:47:52|0.01881
03:47:52|0.018835
03:47:54|0.018785
03:47:55|0.018749
03:47:55|0.01876
03:47:57|0.018788
03:47:58|0.018727
03:47:59|0.018752
03:48:00|0.018733
03:48:01|0.018745
03:48:02|0.018633
03:48:03|0.01861
03:48:04|0.018698
03:48:05|0.018704
03:48:05|0.018698
03:48:07|0.018701
03:48:08|0.018699
03:48:09|0.018693
03:48:10|0.018704
03:48:10|0.018655
03:48:12|0.018654
03:48:13|0.01868
03:48:13|0.018681
03:48:15|0.018644
03:48:16|0.018696
03:48:17|0.018688
03:48:18|0.018688
03:48:18|0.0187
03:48:20|0.018687
03:48:20|0.01873
03:48:21|0.018702
03:48:23|0.018686
03:48:24|0.018682
03:48:24|0.018655
03:48:26|0.018659
03:48:27|0.018661
03:48:28|0.01865
03:48:29|0.018627
03:48:30|0.01865
03:48:31|0.01865
03:48:32|0.018666
03:48:34|0.01848
03:48:34|0.018465
03:48:36|0.01854
03:48:37|0.018504
03:48:38|0.018493
03:48:39|0.018493
03:48:40|0.018509
03:48:41|0.018481
03:48:43|0.0185
03:48:43|0.018478
03:48:44|0.018402
03:48:45|0.018448
03:48:46|0.018453
03:48:47|0.018413
03:48:48|0.018439
03:48:49|0.018374
03:48:50|0.018369
03:48:51|0.018414
03:48:53|0.018374
03:48:54|0.018313
03:48:55|0.018318
03:48:56|0.018318
03:48:57|0.018313
03:48:58|0.018307
03:48:59|0.01828
03:49:00|0.018306
03:49:01|0.018276
03:49:01|0.018353
03:49:02|0.018399
03:49:04|0.018329
03:49:05|0.018328
03:49:06|0.018373
03:49:07|0.0182
03:49:08|0.018315
03:49:09|0.018278
03:49:10|0.018292
03:49:10|0.018332
03:49:12|0.018301
03:49:12|0.018328
03:49:13|0.018325
03:49:14|0.018332
03:49:16|0.018314
03:49:17|0.018327
03:49:17|0.018371
03:49:19|0.018382
03:49:20|0.018415
03:49:21|0.018412
03:49:22|0.01843
03:49:23|0.018382
03:49:24|0.018422
03:49:25|0.018404
03:49:26|0.018398
03:49:26|0.018439
03:49:28|0.018387
03:49:28|0.018384
03:49:29|0.018439
03:49:31|0.018397
03:49:32|0.018388
03:49:33|0.018402
03:49:35|0.018474
03:49:35|0.018448
03:49:37|0.01845
03:49:38|0.018463
03:49:38|0.018474
03:49:39|0.018504
03:49:41|0.018507
03:49:43|0.01851
03:49:43|0.018601
03:49:44|0.018548
03:49:45|0.018544
03:49:46|0.018506
03:49:47|0.018457
03:49:49|0.018523
03:49:49|0.018487
03:49:51|0.018552
03:49:52|0.018517
03:49:53|0.018424
03:49:54|0.018424
03:49:54|0.018456
03:49:55|0.018455
03:49:57|0.018486
03:49:57|0.018492
03:49:58|0.01849
03:49:59|0.01847
03:50:00|0.018483
03:50:01|0.018491
03:50:04|0.01854
03:50:04|0.018476
03:50:05|0.018515
03:50:06|0.018579
03:50:07|0.018542
03:50:08|0.01853
03:50:09|0.01855
03:50:10|0.018535
03:50:12|0.018491
03:50:12|0.018514
03:50:13|0.018523
03:50:14|0.018517
03:50:16|0.018497
03:50:16|0.018461
03:50:18|0.018355
03:50:19|0.018368
03:50:19|0.018416
03:50:20|0.018417
03:50:22|0.018427
03:50:23|0.018413
03:50:23|0.018468
03:50:24|0.018418
03:50:25|0.018417
03:50:26|0.018417
03:50:28|0.018433
03:50:28|0.018429
03:50:30|0.018423
03:50:31|0.018457
03:50:32|0.018456
03:50:34|0.018483
03:50:35|0.018464
03:50:36|0.018482
03:50:37|0.01847
03:50:38|0.018514
03:50:40|0.018519
03:50:40|0.018531
03:50:41|0.018571
03:50:42|0.018623
03:50:44|0.018588
03:50:45|0.018632
03:50:45|0.018653
03:50:46|0.018614
03:50:48|0.018618
03:50:49|0.01866
03:50:50|0.018652
03:50:51|0.01862
03:50:52|0.01862
03:50:53|0.018696
03:50:54|0.018694
03:50:54|0.018693
03:50:56|0.018669
03:50:57|0.018652
03:50:58|0.018667
03:50:59|0.018702
03:50:59|0.018696
03:51:01|0.018707
03:51:02|0.018642
03:51:03|0.01867
03:51:03|0.018633
03:51:05|0.018663
03:51:06|0.0187
03:51:06|0.018605
03:51:08|0.018643
03:51:08|0.01864
03:51:10|0.018639
03:51:11|0.018614
03:51:12|0.018613
03:51:13|0.018583
03:51:14|0.018583
03:51:15|0.018541
03:51:16|0.018539
03:51:17|0.018554
03:51:18|0.018571
03:51:19|0.018574
03:51:20|0.018594
03:51:21|0.018553
03:51:22|0.018559
03:51:23|0.018519
03:51:24|0.018545
03:51:25|0.018524
03:51:26|0.01859
03:51:27|0.01857
03:51:28|0.018539
03:51:29|0.018539
03:51:30|0.018579
03:51:31|0.018579
03:51:32|0.018565
03:51:33|0.018565
03:51:35|0.01854
03:51:36|0.018569
03:51:38|0.01857
03:51:38|0.018549
03:51:39|0.018546
03:51:40|0.018637
03:51:41|0.018637
03:51:43|0.018622
03:51:43|0.01858
03:51:44|0.0186
03:51:45|0.018588
03:51:46|0.01857
03:51:48|0.01859
03:51:49|0.01859
03:51:49|0.01859
03:51:51|0.018575
03:51:52|0.018581
03:51:53|0.018581
03:51:54|0.018581
03:51:55|0.018581
03:51:56|0.01857
03:51:57|0.01857
03:51:58|0.018575
03:51:59|0.018575
03:52:00|0.018541
03:52:01|0.018517
03:52:01|0.018519
03:52:03|0.018488
03:52:04|0.018502
03:52:05|0.018413
03:52:06|0.01842
03:52:07|0.01842
03:52:08|0.018329
03:52:09|0.018323
03:52:10|0.018346
03:52:11|0.018287
03:52:12|0.018316
03:52:13|0.018349
03:52:14|0.018382
03:52:15|0.018393
03:52:16|0.018328
03:52:17|0.018375
03:52:18|0.018327
03:52:19|0.01835
03:52:20|0.018349
03:52:21|0.018354
03:52:22|0.018406
03:52:23|0.018381
03:52:24|0.018382
03:52:25|0.018411
03:52:26|0.018425
03:52:27|0.018413
03:52:28|0.018452
03:52:29|0.018475
03:52:30|0.018472
03:52:31|0.018493
03:52:32|0.018493
03:52:33|0.01847
03:52:35|0.01847
03:52:36|0.018436
03:52:37|0.018428
03:52:38|0.018435
03:52:39|0.01847
03:52:40|0.01847
03:52:42|0.018441
03:52:43|0.01845
03:52:44|0.018439
03:52:44|0.018414
03:52:46|0.018413
03:52:47|0.018442
03:52:48|0.018457
03:52:49|0.018429
03:52:50|0.018475
03:52:51|0.018455
03:52:51|0.018455
03:52:53|0.018455
03:52:54|0.018445
03:52:55|0.018407
03:52:56|0.018394
03:52:57|0.018384
03:52:58|0.018385
03:52:59|0.018372
03:53:00|0.018396
03:53:01|0.018395
03:53:02|0.018409
03:53:03|0.018414
03:53:05|0.018418
03:53:05|0.018395
03:53:06|0.018433
03:53:07|0.018433
03:53:08|0.018424
03:53:10|0.018455
03:53:10|0.018401
03:53:11|0.018401
03:53:12|0.018401
03:53:13|0.018401
03:53:14|0.01839
03:53:15|0.018415
03:53:16|0.018417
03:53:17|0.0185
03:53:18|0.018499
03:53:19|0.018496
03:53:20|0.018496
03:53:21|0.018496
03:53:22|0.018469
03:53:23|0.018469
03:53:24|0.018474
03:53:25|0.018472
03:53:26|0.01854
03:53:27|0.018589
03:53:28|0.018529
03:53:29|0.018506
03:53:30|0.018589
03:53:32|0.018539
03:53:32|0.018484
03:53:33|0.018526
03:53:35|0.018475
03:53:36|0.018476
03:53:37|0.018476
03:53:39|0.018475
03:53:40|0.018486
03:53:41|0.01849
03:53:42|0.018475
03:53:43|0.018475
03:53:44|0.018482
03:53:45|0.018419
03:53:45|0.018408
03:53:47|0.01844
03:53:48|0.018436
03:53:49|0.018437
03:53:50|0.0184
03:53:50|0.018423
03:53:52|0.0184
03:53:53|0.0185
03:53:54|0.018496
03:53:55|0.018501
03:53:56|0.018499
03:53:57|0.018484
03:53:58|0.018452
03:53:59|0.018452
03:54:00|0.018476
03:54:01|0.018467
03:54:02|0.018473
03:54:04|0.018481
03:54:04|0.018444
03:54:05|0.018458
03:54:06|0.018488
03:54:07|0.018438
03:54:09|0.018438
03:54:09|0.018436
03:54:10|0.018403
03:54:11|0.018403
03:54:12|0.018453
03:54:13|0.018423
03:54:14|0.018421
03:54:15|0.018482
03:54:16|0.018496
03:54:17|0.018488
03:54:18|0.018489
03:54:20|0.018494
03:54:20|0.018494
03:54:21|0.018533
03:54:22|0.018514
03:54:23|0.01852
03:54:24|0.018538
03:54:26|0.018538
03:54:26|0.018539
03:54:27|0.01852
03:54:28|0.018546
03:54:29|0.018546
03:54:30|0.01855
03:54:31|0.018538
03:54:32|0.018537
03:54:33|0.018512
03:54:35|0.018523
03:54:36|0.018521
03:54:38|0.018484
03:54:38|0.018484
03:54:39|0.018456
03:54:40|0.018477
03:54:42|0.018504
03:54:43|0.018503
03:54:45|0.018485
03:54:45|0.018483
03:54:46|0.018506
03:54:47|0.018503
03:54:48|0.018505
03:54:49|0.018487
03:54:50|0.018493
03:54:51|0.018489
03:54:53|0.018489
03:54:53|0.0185
03:54:54|0.018489
03:54:55|0.018487
03:54:56|0.018489
03:54:58|0.018549
03:54:59|0.018571
03:55:00|0.01858
03:55:00|0.01858
03:55:01|0.018588
03:55:02|0.018588
03:55:04|0.018588
03:55:04|0.0186
03:55:06|0.018603
03:55:06|0.018607
03:55:07|0.018612
03:55:09|0.018604
03:55:10|0.018605
03:55:11|0.0186
03:55:12|0.018639
03:55:13|0.01862
03:55:13|0.018616
03:55:15|0.018614
03:55:16|0.018532
03:55:17|0.018539
03:55:18|0.01855
03:55:18|0.018524
03:55:20|0.01855
03:55:20|0.018553
03:55:21|0.018601
03:55:23|0.0186
03:55:24|0.018598
03:55:25|0.018579
03:55:26|0.018583
03:55:27|0.01858
03:55:28|0.018581
03:55:29|0.018581
03:55:30|0.01858
03:55:32|0.018613
03:55:32|0.018559
03:55:33|0.018564
03:55:34|0.018582
03:55:36|0.018634
03:55:36|0.018611
03:55:38|0.018652
03:55:39|0.018668
03:55:40|0.018651
03:55:42|0.018632
03:55:42|0.018651
03:55:44|0.018647
03:55:45|0.018651
03:55:45|0.018661
03:55:47|0.018658
03:55:48|0.018697
03:55:49|0.018697
03:55:50|0.018685
03:55:51|0.018679
03:55:52|0.018697
03:55:53|0.01867
03:55:54|0.018667
03:55:55|0.018667
03:55:56|0.018667
03:55:58|0.01867
03:55:58|0.018669
03:55:59|0.018663
03:56:00|0.018663
03:56:01|0.018675
03:56:02|0.018697
03:56:03|0.018631
03:56:05|0.018675
03:56:05|0.018678
03:56:07|0.018646
03:56:07|0.018664
03:56:09|0.01866
03:56:10|0.01855
03:56:11|0.01855
03:56:11|0.018584
03:56:13|0.018575
03:56:13|0.018574
03:56:14|0.018574
03:56:16|0.018601
03:56:17|0.018535
03:56:17|0.018524
03:56:18|0.018534
03:56:19|0.018528
03:56:21|0.018528
03:56:21|0.0185
03:56:23|0.018478
03:56:24|0.018398
03:56:25|0.018366
03:56:26|0.018439
03:56:27|0.018594
03:56:28|0.01852
03:56:29|0.018493
03:56:30|0.01849
03:56:31|0.018469
03:56:31|0.01847
03:56:33|0.018473
03:56:33|0.018483
03:56:35|0.018468
03:56:36|0.018505
03:56:38|0.018588
03:56:39|0.018565
03:56:40|0.018577
03:56:41|0.01855
03:56:43|0.018573
03:56:43|0.018546
03:56:45|0.018558
03:56:46|0.018562
03:56:47|0.018537
03:56:48|0.018546
03:56:49|0.018543
03:56:50|0.018525
03:56:52|0.018512
03:56:52|0.018512
03:56:54|0.018624
03:56:55|0.018619
03:56:55|0.018617
03:56:57|0.018618
03:56:57|0.018618
03:56:58|0.018629
03:57:00|0.018642
03:57:01|0.018639
03:57:02|0.018635
03:57:02|0.01862
03:57:03|0.01864
03:57:04|0.0186
03:57:06|0.018666
03:57:07|0.018663
03:57:08|0.018663
03:57:08|0.018663
03:57:10|0.018663
03:57:10|0.018652
03:57:11|0.018662
03:57:13|0.018655
03:57:14|0.018633
03:57:15|0.018652
03:57:15|0.018701
03:57:17|0.0187
03:57:18|0.018701
03:57:19|0.018709
03:57:20|0.018712
03:57:21|0.018712
03:57:22|0.018745
03:57:23|0.018772
03:57:24|0.018814
03:57:24|0.018844
03:57:26|0.018836
03:57:27|0.018845
03:57:28|0.018812
03:57:28|0.018842
03:57:29|0.018845
03:57:31|0.018825
03:57:32|0.018825
03:57:32|0.018845
03:57:33|0.018845
03:57:35|0.018846
03:57:36|0.018845
03:57:37|0.018837
03:57:38|0.018846
03:57:39|0.018846
03:57:40|0.018831
03:57:42|0.018734
03:57:43|0.018764
03:57:44|0.018729
03:57:45|0.018688
03:57:46|0.018764
03:57:47|0.018764
03:57:49|0.018712
03:57:49|0.018735
03:57:50|0.018772
03:57:51|0.018768
03:57:52|0.018779
03:57:53|0.018673
03:57:54|0.01862
03:57:55|0.018654
03:57:56|0.018657
03:57:58|0.018657
03:57:58|0.018668
03:58:00|0.018728
03:58:01|0.018677
03:58:01|0.018707
03:58:03|0.018684
03:58:04|0.018684
03:58:04|0.018702
03:58:06|0.018728
03:58:06|0.018728
03:58:07|0.018715
03:58:09|0.018737
03:58:10|0.018737
03:58:11|0.018737
03:58:11|0.018737
03:58:12|0.018745
03:58:13|0.018669
03:58:14|0.018611
03:58:15|0.018618
03:58:16|0.018649
03:58:17|0.01865
03:58:18|0.018677
03:58:20|0.018707
03:58:20|0.018688
03:58:21|0.018735
03:58:22|0.018715
03:58:23|0.018715
03:58:25|0.018687
03:58:25|0.018735
03:58:27|0.018735
03:58:27|0.018737
03:58:29|0.018731
03:58:29|0.018731
03:58:31|0.018734
03:58:32|0.018719
03:58:33|0.018742
03:58:34|0.018742
03:58:35|0.018751
03:58:36|0.018745
03:58:37|0.018801
03:58:38|0.018795
03:58:40|0.018746
03:58:41|0.018786
03:58:42|0.018782
03:58:43|0.018731
03:58:44|0.018701
03:58:45|0.018696
03:58:46|0.018669
03:58:47|0.018669
03:58:48|0.018682
03:58:49|0.018683
03:58:50|0.018678
03:58:51|0.018668
03:58:52|0.018668
03:58:52|0.018552
03:58:54|0.0185
03:58:55|0.018547
03:58:56|0.018539
03:58:57|0.018571
03:58:58|0.018571
03:58:59|0.0186
03:59:00|0.018616
03:59:01|0.018604
03:59:02|0.018662
03:59:03|0.018692
03:59:04|0.018655
03:59:05|0.018645
03:59:06|0.018628
03:59:07|0.018628
03:59:08|0.01864
03:59:09|0.018616
03:59:10|0.018616
03:59:11|0.018648
03:59:12|0.018645
03:59:13|0.018643
03:59:14|0.01861
03:59:15|0.018607
03:59:16|0.018623
03:59:17|0.018623
03:59:18|0.018557
03:59:19|0.01854
03:59:20|0.018592
03:59:21|0.018548
03:59:22|0.018556
03:59:23|0.018645
03:59:24|0.018645
03:59:25|0.018579
03:59:26|0.018536
03:59:27|0.018536
03:59:28|0.018528
03:59:29|0.018513
03:59:30|0.018566
03:59:31|0.018514
03:59:32|0.018548
03:59:33|0.018548
03:59:34|0.018629
03:59:35|0.018661
03:59:36|0.018673
03:59:37|0.018669
03:59:38|0.018694
03:59:40|0.018712
03:59:40|0.018727
03:59:41|0.018703
03:59:42|0.018642
03:59:43|0.018652
03:59:44|0.018663
03:59:45|0.018595
03:59:46|0.018616
03:59:48|0.018687
03:59:49|0.018638
03:59:50|0.01868
03:59:51|0.018649
03:59:51|0.01867
03:59:53|0.018656
03:59:54|0.018713
03:59:54|0.018651
03:59:55|0.018636
03:59:57|0.018637
03:59:58|0.018695
03:59:59|0.018686
04:00:00|0.01868
04:00:01|0.018661
04:00:02|0.018661
04:00:03|0.01867
04:00:04|0.018707
04:00:05|0.018686
04:00:06|0.018712
04:00:06|0.018697
04:00:08|0.018697
04:00:09|0.018712
04:00:09|0.018712
04:00:11|0.018711
04:00:12|0.018716
04:00:13|0.018724
04:00:14|0.018731
04:00:15|0.018765
04:00:16|0.018725
04:00:17|0.018699
04:00:18|0.018705
04:00:19|0.018719
04:00:20|0.018732
04:00:20|0.018733
04:00:22|0.018711
04:00:23|0.018705
04:00:24|0.018673
04:00:25|0.018677
04:00:26|0.018597
04:00:27|0.018658
04:00:28|0.018645
04:00:29|0.018643
04:00:30|0.018636
04:00:31|0.018698
04:00:32|0.018691
04:00:33|0.018627
04:00:33|0.018627
04:00:35|0.01865
04:00:36|0.0186
04:00:36|0.018607
04:00:38|0.01862
04:00:39|0.018613
04:00:41|0.018626
04:00:42|0.018495
04:00:43|0.018495
04:00:44|0.018478
04:00:44|0.018478
04:00:46|0.018495
04:00:48|0.018602
04:00:48|0.018572
04:00:49|0.018542
04:00:50|0.018508
04:00:52|0.018491
04:00:52|0.01849
04:00:53|0.018494
04:00:54|0.018476
04:00:55|0.018479
04:00:57|0.018471
04:00:57|0.018469
04:00:58|0.018456
04:00:59|0.018451
04:01:01|0.018452
04:01:02|0.018508
04:01:02|0.018474
04:01:04|0.018484
04:01:05|0.018484
04:01:05|0.01847
04:01:07|0.018476
04:01:08|0.018504
04:01:09|0.018504
04:01:10|0.018485
04:01:11|0.018449
04:01:12|0.018465
04:01:13|0.018487
04:01:14|0.018465
04:01:15|0.018465
04:01:16|0.01845
04:01:17|0.01845
04:01:18|0.01845
04:01:19|0.01845
04:01:20|0.01845
04:01:21|0.01845
04:01:22|0.018449
04:01:23|0.01845
04:01:24|0.01845
04:01:25|0.01845
04:01:26|0.01845
04:01:28|0.018412
04:01:28|0.018403
04:01:30|0.018389
04:01:30|0.018389
04:01:31|0.018334
04:01:32|0.018314
04:01:33|0.018308
04:01:34|0.018345
04:01:35|0.018341
04:01:36|0.018339
04:01:37|0.018325
04:01:38|0.018321
04:01:39|0.018329
04:01:41|0.018306
04:01:42|0.018308
04:01:43|0.018265
04:01:44|0.018278
04:01:46|0.01826
04:01:46|0.018256
04:01:48|0.018227
04:01:49|0.018255
04:01:50|0.018243
04:01:51|0.018208
04:01:52|0.018201
04:01:53|0.0182
04:01:54|0.018255
04:01:55|0.01833
04:01:56|0.018306
04:01:57|0.018335
04:01:58|0.018264
04:01:59|0.018277
04:02:00|0.018255
04:02:01|0.0183
04:02:03|0.018305
04:02:04|0.018293
04:02:05|0.018254
04:02:06|0.018278
04:02:06|0.018218
04:02:07|0.018279
04:02:09|0.018287
04:02:10|0.018244
04:02:11|0.018274
04:02:12|0.018245
04:02:12|0.018266
04:02:14|0.018267
04:02:15|0.018244
04:02:16|0.018236
04:02:17|0.018267
04:02:18|0.018138
04:02:19|0.018138
04:02:20|0.018183
04:02:22|0.018157
04:02:22|0.018159
04:02:23|0.018137
04:02:24|0.018111
04:02:25|0.018129
04:02:26|0.018143
04:02:27|0.018141
04:02:28|0.01814
04:02:29|0.018032
04:02:30|0.018011
04:02:31|0.018004
04:02:32|0.018021
04:02:33|0.01794
04:02:34|0.017894
04:02:36|0.017905
04:02:36|0.017898
04:02:37|0.017896
04:02:38|0.017872
04:02:40|0.017902
04:02:41|0.017818
04:02:42|0.017845
04:02:43|0.017888
04:02:45|0.017883
04:02:45|0.017851
04:02:47|0.017908
04:02:48|0.017872
04:02:48|0.017921
04:02:50|0.017905
04:02:51|0.017951
04:02:52|0.017935
04:02:53|0.017926
04:02:54|0.017918
04:02:55|0.017955
04:02:56|0.017955
04:02:58|0.017971
04:02:58|0.017944
04:02:59|0.017976
04:03:00|0.018
04:03:01|0.017993
04:03:02|0.017981
04:03:04|0.017966
04:03:04|0.017967
04:03:05|0.017974
04:03:06|0.017972
04:03:07|0.017979
04:03:08|0.017965
04:03:09|0.018
04:03:10|0.018065
04:03:11|0.01805
04:03:12|0.018027
04:03:13|0.018016
04:03:14|0.018072
04:03:16|0.018018
04:03:16|0.018023
04:03:17|0.018055
04:03:18|0.018027
04:03:19|0.018032
04:03:21|0.018079
04:03:21|0.018061
04:03:22|0.018045
04:03:23|0.018047
04:03:24|0.018119
04:03:26|0.018136
04:03:27|0.018119
04:03:28|0.018119
04:03:29|0.018135
04:03:30|0.018137
04:03:31|0.01817
04:03:32|0.01812
04:03:33|0.018165
04:03:34|0.01815
04:03:35|0.018169
04:03:36|0.018165
04:03:37|0.018137
04:03:38|0.018126
04:03:40|0.018074
04:03:41|0.018062
04:03:43|0.018025
04:03:44|0.018022
04:03:45|0.018006
04:03:46|0.017997
04:03:47|0.017978
04:03:48|0.017943
04:03:49|0.017972
04:03:50|0.018001
04:03:51|0.017985
04:03:52|0.018014
04:03:53|0.018015
04:03:54|0.018013
04:03:55|0.018043
04:03:56|0.018035
04:03:57|0.01806
04:03:58|0.018087
04:03:59|0.018101
04:04:00|0.018057
04:04:02|0.018085
04:04:02|0.018103
04:04:04|0.018057
04:04:04|0.018046
04:04:05|0.01807
04:04:06|0.018036
04:04:07|0.01802
04:04:09|0.018028
04:04:09|0.018071
04:04:11|0.018033
04:04:11|0.018039
04:04:12|0.01805
04:04:14|0.018075
04:04:15|0.018076
04:04:16|0.01807
04:04:17|0.018076
04:04:18|0.018073
04:04:19|0.018033
04:04:20|0.018062
04:04:21|0.018018
04:04:22|0.018001
04:04:23|0.018002
04:04:24|0.017999
04:04:25|0.018
04:04:26|0.018004
04:04:27|0.017975
04:04:28|0.017986
04:04:29|0.017997
04:04:30|0.018
04:04:31|0.01802
04:04:32|0.018027
04:04:33|0.018027
04:04:34|0.018006
04:04:35|0.01796
04:04:36|0.017991
04:04:37|0.017973
04:04:38|0.017997
04:04:39|0.018007
04:04:40|0.018
04:04:42|0.017993
04:04:42|0.017986
04:04:43|0.017973
04:04:44|0.017961
04:04:46|0.017999
04:04:46|0.018
04:04:48|0.01798
04:04:48|0.01798
04:04:50|0.017987
04:04:50|0.017974
04:04:52|0.017978
04:04:52|0.017978
04:04:53|0.017968
04:04:55|0.017946
04:04:56|0.017958
04:04:57|0.01794
04:04:58|0.01792
04:04:59|0.017906
04:05:00|0.017902
04:05:01|0.017888
04:05:02|0.017872
04:05:03|0.017872
04:05:04|0.017912
04:05:05|0.017941
04:05:06|0.017948
04:05:07|0.01796
04:05:08|0.017962
04:05:09|0.017944
04:05:10|0.01795
04:05:11|0.017999
04:05:12|0.018012
04:05:13|0.017989
04:05:14|0.01801
04:05:16|0.018018
04:05:16|0.01802
04:05:17|0.018025
04:05:19|0.018025
04:05:20|0.017912
04:05:21|0.017965
04:05:22|0.017985
04:05:22|0.017992
04:05:24|0.01799
04:05:24|0.017922
04:05:25|0.017975
04:05:26|0.017976
04:05:28|0.017929
04:05:28|0.017925
04:05:30|0.017964
04:05:30|0.017964
04:05:32|0.017953
04:05:33|0.017922
04:05:33|0.01794
04:05:34|0.017937
04:05:35|0.017915
04:05:37|0.017936
04:05:37|0.017923
04:05:39|0.01788
04:05:40|0.017856
04:05:41|0.017862
04:05:42|0.017842
04:05:44|0.01787
04:05:45|0.017903
04:05:46|0.017872
04:05:47|0.017889
04:05:49|0.01788
04:05:49|0.01788
04:05:50|0.0179
04:05:51|0.017889
04:05:52|0.017861
04:05:53|0.017872
04:05:54|0.017818
04:05:55|0.01787
04:05:56|0.017845
04:05:58|0.017849
04:05:58|0.017862
04:05:59|0.017824
04:06:00|0.017836
04:06:01|0.01783
04:06:02|0.01783
04:06:04|0.01782
04:06:04|0.017853
04:06:06|0.01785
04:06:07|0.017835
04:06:08|0.017843
04:06:09|0.017817
04:06:09|0.017817
04:06:10|0.017831
04:06:11|0.017816
04:06:13|0.017817
04:06:13|0.01784
04:06:15|0.017814
04:06:15|0.017814
04:06:17|0.017814
04:06:17|0.017825
04:06:18|0.017825
04:06:19|0.017833
04:06:21|0.017825
04:06:21|0.017835
04:06:22|0.017839
04:06:23|0.017818
04:06:24|0.017834
04:06:26|0.017829
04:06:26|0.017847
04:06:28|0.017826
04:06:29|0.017823
04:06:29|0.017816
04:06:31|0.017798
04:06:32|0.017799
04:06:32|0.017827
04:06:34|0.017807
04:06:35|0.017802
04:06:36|0.017794
04:06:37|0.017765
04:06:38|0.01783
04:06:39|0.0178
04:06:39|0.017777
04:06:41|0.017785
04:06:42|0.017784
04:06:43|0.017784
04:06:45|0.017783
04:06:45|0.017782
04:06:47|0.017783
04:06:47|0.01771
04:06:48|0.017723
04:06:50|0.017717
04:06:50|0.017707
04:06:52|0.017738
04:06:53|0.017729
04:06:54|0.017773
04:06:54|0.017736
04:06:55|0.017755
04:06:57|0.017847
04:06:58|0.017936
04:06:59|0.017878
04:07:00|0.017933
04:07:01|0.01788
04:07:02|0.017875
04:07:03|0.017899
04:07:04|0.017935
04:07:05|0.017899
04:07:06|0.017933
04:07:07|0.017913
04:07:08|0.017921
04:07:09|0.017897
04:07:10|0.017927
04:07:11|0.017928
04:07:12|0.017926
04:07:13|0.017959
04:07:14|0.017993
04:07:16|0.01798
04:07:16|0.018
04:07:17|0.017991
04:07:18|0.018
04:07:19|0.017954
04:07:20|0.017998
04:07:21|0.01795
04:07:22|0.017955
04:07:23|0.01797
04:07:24|0.017954
04:07:25|0.017952
04:07:26|0.017943
04:07:27|0.017944
04:07:28|0.01795
04:07:29|0.01795
04:07:30|0.017954
04:07:32|0.017966
04:07:33|0.017948
04:07:33|0.017968
04:07:34|0.017968
04:07:36|0.017938
04:07:37|0.017934
04:07:37|0.017904
04:07:38|0.017928
04:07:39|0.017927
04:07:40|0.017903
04:07:42|0.017913
04:07:44|0.017921
04:07:44|0.017923
04:07:45|0.017928
04:07:46|0.017933
04:07:48|0.017924
04:07:49|0.017947
04:07:50|0.017966
04:07:51|0.017949
04:07:52|0.017948
04:07:52|0.017995
04:07:54|0.017985
04:07:54|0.017975
04:07:56|0.018
04:07:57|0.017995
04:07:57|0.017997
04:07:59|0.017997
04:08:01|0.01795
04:08:01|0.01794
04:08:02|0.017978
04:08:03|0.017989
04:08:05|0.01793
04:08:05|0.017945
04:08:06|0.017953
04:08:07|0.017982
04:08:08|0.017982
04:08:09|0.017929
04:08:11|0.017978
04:08:11|0.0179
04:08:12|0.0179
04:08:13|0.0179
04:08:14|0.0179
04:08:16|0.017929
04:08:17|0.017916
04:08:18|0.017916
04:08:19|0.017916
04:08:20|0.017901
04:08:21|0.01792
04:08:22|0.017893
04:08:23|0.017892
04:08:24|0.017892
04:08:25|0.017937
04:08:27|0.017945
04:08:27|0.017919
04:08:28|0.017919
04:08:29|0.017919
04:08:30|0.017931
04:08:31|0.017931
04:08:32|0.017923
04:08:33|0.0179
04:08:34|0.0179
04:08:35|0.0179
04:08:36|0.017917
04:08:37|0.017894
04:08:38|0.017884
04:08:39|0.017884
04:08:40|0.017884
04:08:41|0.017886
04:08:43|0.017887
04:08:44|0.017913
04:08:45|0.017891
04:08:46|0.017891
04:08:47|0.017877
04:08:48|0.017886
04:08:49|0.017886
04:08:50|0.017907
04:08:50|0.01791
04:08:52|0.017914
04:08:52|0.017914
04:08:54|0.017923
04:08:55|0.017923
04:08:56|0.017923
04:08:57|0.017923
04:08:58|0.017904
04:08:59|0.017904
04:09:00|0.017885
04:09:01|0.017863
04:09:02|0.017871
04:09:03|0.017862
04:09:04|0.017857
04:09:05|0.017837
04:09:06|0.017828
04:09:07|0.017894
04:09:08|0.017801
04:09:09|0.017882
04:09:10|0.017866
04:09:11|0.017866
04:09:12|0.017872
04:09:13|0.017875
04:09:14|0.017798
04:09:15|0.017844
04:09:16|0.017846
04:09:17|0.017842
04:09:18|0.017828
04:09:19|0.017845
04:09:20|0.017844
04:09:22|0.017861
04:09:22|0.01785
04:09:23|0.017869
04:09:24|0.017869
04:09:25|0.017869
04:09:26|0.017869
04:09:27|0.017868
04:09:28|0.017868
04:09:29|0.017868
04:09:30|0.017868
04:09:31|0.017856
04:09:32|0.017849
04:09:33|0.017867
04:09:34|0.017854
04:09:35|0.017872
04:09:36|0.017891
04:09:37|0.017869
04:09:38|0.017865
04:09:39|0.017876
04:09:40|0.017875
04:09:41|0.01788
04:09:43|0.017875
04:09:44|0.017867
04:09:46|0.017862
04:09:46|0.017862
04:09:48|0.017924
04:09:49|0.017926
04:09:50|0.017931
04:09:51|0.017945
04:09:52|0.01794
04:09:53|0.017959
04:09:54|0.017964
04:09:55|0.01795
04:09:56|0.017969
04:09:58|0.017954
04:09:58|0.017952
04:10:00|0.01796
04:10:01|0.017958
04:10:02|0.017959
04:10:03|0.017953
04:10:04|0.017929
04:10:05|0.01793
04:10:06|0.017958
04:10:07|0.017929
04:10:08|0.017958
04:10:09|0.017958
04:10:10|0.017958
04:10:11|0.017958
04:10:12|0.017959
04:10:13|0.017943
04:10:14|0.017958
04:10:15|0.017938
04:10:16|0.017958
04:10:17|0.017958
04:10:18|0.017958
04:10:19|0.017953
04:10:20|0.017953
04:10:21|0.017959
04:10:22|0.017959
04:10:23|0.017953
04:10:25|0.017949
04:10:25|0.01796
04:10:26|0.01796
04:10:27|0.018021
04:10:28|0.018013
04:10:30|0.018023
04:10:31|0.018003
04:10:32|0.017996
04:10:33|0.017972
04:10:34|0.017998
04:10:35|0.017998
04:10:36|0.017998
04:10:37|0.017989
04:10:38|0.017982
04:10:39|0.017987
04:10:40|0.017983
04:10:41|0.017966
04:10:42|0.017955
04:10:43|0.017943
04:10:45|0.017936
04:10:45|0.017982
04:10:47|0.017977
04:10:48|0.017954
04:10:49|0.017904
04:10:50|0.017947
04:10:52|0.017933
04:10:53|0.017926
04:10:54|0.017942
04:10:54|0.01794
04:10:55|0.01794
04:10:56|0.017918
04:10:58|0.017901
04:10:59|0.01793
04:11:00|0.017932
04:11:00|0.017938
04:11:01|0.01795
04:11:03|0.017964
04:11:04|0.017976
04:11:05|0.017973
04:11:06|0.017971
04:11:07|0.017952
04:11:08|0.017965
04:11:09|0.017965
04:11:10|0.017966
04:11:11|0.017968
04:11:12|0.017982
04:11:13|0.017982
04:11:14|0.017982
04:11:15|0.017972
04:11:16|0.017996
04:11:17|0.017971
04:11:18|0.017989
04:11:19|0.017992
04:11:20|0.01799
04:11:21|0.017989
04:11:22|0.017989
04:11:23|0.017978
04:11:24|0.017963
04:11:25|0.017978
04:11:26|0.017972
04:11:27|0.017972
04:11:28|0.017967
04:11:29|0.017962
04:11:30|0.017965
04:11:31|0.017964
04:11:32|0.017964
04:11:33|0.017917
04:11:34|0.017938
04:11:35|0.017942
04:11:36|0.017952
04:11:37|0.017951
04:11:38|0.01795
04:11:39|0.01795
04:11:40|0.017962
04:11:41|0.017961
04:11:42|0.017964
04:11:43|0.017964
04:11:44|0.017954
04:11:45|0.017955
04:11:47|0.01794
04:11:47|0.01794
04:11:48|0.017931
04:11:50|0.017941
04:11:51|0.017904
04:11:51|0.01793
04:11:52|0.0179
04:11:54|0.017881
04:11:55|0.017862
04:11:56|0.017881
04:11:57|0.017881
04:11:58|0.017892
04:11:59|0.017893
04:11:59|0.017804
04:12:01|0.017797
04:12:02|0.01775
04:12:03|0.01775
04:12:04|0.01778
04:12:05|0.017733
04:12:06|0.017715
04:12:07|0.0177
04:12:08|0.0177
04:12:09|0.017743
04:12:10|0.017715
04:12:12|0.017817
04:12:12|0.017809
04:12:13|0.017815
04:12:15|0.017838
04:12:15|0.017845
04:12:16|0.017881
04:12:17|0.017884
04:12:18|0.017895
04:12:19|0.017926
04:12:20|0.017937
04:12:21|0.017933
04:12:22|0.017897
04:12:23|0.017895
04:12:24|0.017895
04:12:26|0.017945
04:12:26|0.01794
04:12:27|0.017933
04:12:28|0.017914
04:12:29|0.017944
04:12:30|0.01795
04:12:32|0.017935
04:12:32|0.017936
04:12:33|0.017959
04:12:34|0.017948
04:12:35|0.017997
04:12:36|0.018022
04:12:38|0.01801
04:12:39|0.018051
04:12:39|0.017995
04:12:40|0.018009
04:12:41|0.018018
04:12:43|0.018028
04:12:44|0.018028
04:12:45|0.018018
04:12:46|0.018018
04:12:48|0.018038
04:12:49|0.018018
04:12:50|0.018016
04:12:50|0.01802
04:12:52|0.018034
04:12:53|0.018033
04:12:54|0.018043
04:12:55|0.018043
04:12:56|0.01802
04:12:57|0.017945
04:12:58|0.01797
04:12:59|0.017946
04:13:00|0.017946
04:13:01|0.017981
04:13:03|0.017961
04:13:03|0.017961
04:13:04|0.018074
04:13:05|0.018006
04:13:06|0.018031
04:13:07|0.017986
04:13:08|0.017955
04:13:09|0.017945
04:13:10|0.017948
04:13:11|0.017941
04:13:12|0.017929
04:13:13|0.01794
04:13:14|0.017945
04:13:16|0.017945
04:13:16|0.017975
04:13:18|0.017932
04:13:19|0.01795
04:13:20|0.01795
04:13:21|0.01795
04:13:22|0.017907
04:13:23|0.017901
04:13:24|0.017874
04:13:25|0.017874
04:13:26|0.017874
04:13:26|0.017898
04:13:28|0.017916
04:13:29|0.01792
04:13:29|0.017948
04:13:30|0.017876
04:13:32|0.017949
04:13:33|0.017938
04:13:34|0.017938
04:13:35|0.01796
04:13:36|0.017917
04:13:37|0.017932
04:13:37|0.017918
04:13:39|0.017932
04:13:40|0.017916
04:13:40|0.01795
04:13:42|0.01792
04:13:43|0.01792
04:13:44|0.01792
04:13:44|0.017932
04:13:46|0.017936
04:13:48|0.017951
04:13:48|0.017951
04:13:49|0.017951
04:13:51|0.01792
04:13:52|0.017899
04:13:53|0.017887
04:13:54|0.017897
04:13:55|0.017906
04:13:56|0.017916
04:13:57|0.017911
04:13:58|0.017911
04:13:59|0.017911
04:14:00|0.01793
04:14:01|0.01793
04:14:02|0.017917
04:14:03|0.017917
04:14:04|0.017917
04:14:05|0.017905
04:14:06|0.01793
04:14:07|0.017936
04:14:08|0.017936
04:14:09|0.017911
04:14:10|0.017919
04:14:11|0.017919
04:14:12|0.017919
04:14:13|0.017919
04:14:14|0.017919
04:14:15|0.017919
04:14:16|0.017919
04:14:17|0.017899
04:14:18|0.017875
04:14:19|0.017873
04:14:20|0.017831
04:14:21|0.017831
04:14:22|0.017847
04:14:23|0.017811
04:14:24|0.017865
04:14:25|0.017867
04:14:26|0.017805
04:14:27|0.017801
04:14:28|0.017787
04:14:29|0.01779
04:14:30|0.017785
04:14:31|0.017834
04:14:33|0.017851
04:14:33|0.017841
04:14:34|0.017795
04:14:35|0.0178
04:14:36|0.017825
04:14:37|0.017827
04:14:38|0.017838
04:14:39|0.017847
04:14:40|0.017873
04:14:41|0.017874
04:14:43|0.017874
04:14:43|0.017801
04:14:44|0.017813
04:14:45|0.017815
04:14:47|0.017817
04:14:48|0.017849
04:14:49|0.017884
04:14:51|0.01787
04:14:52|0.017873
04:14:53|0.017878
04:14:55|0.017866
04:14:56|0.017874
04:14:56|0.017899
04:14:58|0.017899
04:14:58|0.017877
04:15:00|0.017876
04:15:01|0.017868
04:15:02|0.017845
04:15:03|0.017858
04:15:03|0.017843
04:15:05|0.017843
04:15:06|0.017858
04:15:06|0.017875
04:15:08|0.01787
04:15:09|0.017843
04:15:10|0.017843
04:15:11|0.017875
04:15:12|0.01787
04:15:13|0.01787
04:15:14|0.017872
04:15:15|0.017858
04:15:16|0.017872
04:15:16|0.017872
04:15:17|0.017872
04:15:19|0.017872
04:15:20|0.017862
04:15:21|0.01793
04:15:22|0.01793
04:15:23|0.017931
04:15:24|0.01795
04:15:25|0.017927
04:15:26|0.017917
04:15:27|0.017946
04:15:28|0.017921
04:15:29|0.017921
04:15:30|0.017921
04:15:31|0.017934
04:15:32|0.017907
04:15:33|0.017907
04:15:34|0.017924
04:15:35|0.017922
04:15:36|0.017947
04:15:37|0.017909
04:15:38|0.017906
04:15:39|0.017906
04:15:40|0.017894
04:15:41|0.017912
04:15:42|0.017916
04:15:43|0.017912
04:15:44|0.017927
04:15:46|0.017923
04:15:46|0.017923
04:15:47|0.017923
04:15:48|0.017923
04:15:49|0.017932
04:15:51|0.017938
04:15:52|0.017947
04:15:53|0.01795
04:15:53|0.01795
04:15:55|0.017953
04:15:56|0.017971
04:15:56|0.017973
04:15:58|0.01798
04:16:00|0.017945
04:16:00|0.017971
04:16:02|0.018028
04:16:02|0.01803
04:16:04|0.017971
04:16:04|0.017923
04:16:06|0.017942
04:16:06|0.017938
04:16:07|0.017934
04:16:09|0.017967
04:16:09|0.017967
04:16:11|0.017957
04:16:12|0.017957
04:16:13|0.017957
04:16:14|0.017974
04:16:15|0.017961
04:16:16|0.017961
04:16:17|0.017949
04:16:17|0.01793
04:16:18|0.017951
04:16:19|0.017934
04:16:21|0.017934
04:16:22|0.017934
04:16:23|0.017945
04:16:23|0.017945
04:16:24|0.017923
04:16:26|0.017923
04:16:26|0.017951
04:16:28|0.017951
04:16:29|0.017944
04:16:30|0.017944
04:16:31|0.017915
04:16:31|0.017963
04:16:33|0.017963
04:16:34|0.017963
04:16:35|0.017967
04:16:36|0.017936
04:16:37|0.017944
04:16:38|0.017988
04:16:38|0.017983
04:16:40|0.017981
04:16:41|0.017979
04:16:41|0.018018
04:16:42|0.017992
04:16:44|0.017996
04:16:44|0.018007
04:16:46|0.018007
04:16:46|0.017983
04:16:48|0.017996
04:16:48|0.018006
04:16:50|0.018004
04:16:52|0.017981
04:16:52|0.017948
04:16:53|0.017946
04:16:54|0.017869
04:16:55|0.017859
04:16:57|0.017939
04:16:58|0.017878
04:16:59|0.017894
04:17:00|0.017894
04:17:00|0.017977
04:17:02|0.017945
04:17:03|0.017912
04:17:04|0.01786
04:17:05|0.017933
04:17:06|0.017984
04:17:07|0.017939
04:17:08|0.017937
04:17:09|0.017946
04:17:10|0.017946
04:17:11|0.017946
04:17:12|0.017946
04:17:13|0.017957
04:17:14|0.017913
04:17:15|0.017918
04:17:16|0.017917
04:17:17|0.017915
04:17:18|0.017924
04:17:19|0.017925
04:17:20|0.017946
04:17:21|0.017946
04:17:22|0.01795
04:17:23|0.017892
04:17:24|0.017867
04:17:25|0.017862
04:17:26|0.017869
04:17:27|0.017867
04:17:28|0.017855
04:17:29|0.017845
04:17:30|0.017936
04:17:31|0.017899
04:17:32|0.017899
04:17:33|0.017901
04:17:34|0.0178
04:17:35|0.017797
04:17:36|0.0178
04:17:37|0.017799
04:17:38|0.017873
04:17:39|0.0178
04:17:40|0.017757
04:17:41|0.01778
04:17:42|0.017825
04:17:43|0.017794
04:17:44|0.017795
04:17:46|0.017806
04:17:46|0.017831
04:17:47|0.017838
04:17:49|0.017792
04:17:50|0.017792
04:17:51|0.01782
04:17:52|0.01778
04:17:53|0.01778
04:17:54|0.017801
04:17:55|0.017772
04:17:56|0.01775
04:17:58|0.017758
04:17:58|0.017787
04:17:59|0.017783
04:18:00|0.017751
04:18:02|0.017736
04:18:03|0.017718
04:18:03|0.017734
04:18:05|0.017728
04:18:05|0.017708
04:18:06|0.017691
04:18:08|0.017714
04:18:08|0.017714
04:18:10|0.0177
04:18:11|0.017706
04:18:12|0.017706
04:18:12|0.017674
04:18:14|0.017684
04:18:15|0.017658
04:18:16|0.017717
04:18:17|0.017733
04:18:18|0.017727
04:18:19|0.017705
04:18:20|0.017715
04:18:21|0.01771
04:18:22|0.017711
04:18:23|0.017706
04:18:24|0.017706
04:18:25|0.017677
04:18:26|0.017676
04:18:27|0.017709
04:18:28|0.017711
04:18:29|0.017701
04:18:29|0.017721
04:18:31|0.017714
04:18:32|0.017689
04:18:33|0.017711
04:18:34|0.017696
04:18:34|0.017696
04:18:36|0.017694
04:18:37|0.017694
04:18:37|0.017694
04:18:39|0.017692
04:18:39|0.017689
04:18:40|0.017714
04:18:42|0.017702
04:18:43|0.017694
04:18:44|0.017694
04:18:45|0.017691
04:18:46|0.017726
04:18:47|0.01769
04:18:47|0.01771
04:18:49|0.017729
04:18:51|0.017734
04:18:51|0.017734
04:18:52|0.017735
04:18:53|0.017743
04:18:55|0.017736
04:18:56|0.017728
04:18:57|0.017748
04:18:58|0.017726
04:18:58|0.017747
04:18:59|0.017747
04:19:00|0.017747
04:19:02|0.01771
04:19:03|0.017695
04:19:04|0.01761
04:19:05|0.01761
04:19:05|0.017641
04:19:06|0.017568
04:19:08|0.017579
04:19:08|0.017601
04:19:09|0.017641
04:19:11|0.017659
04:19:11|0.017617
04:19:13|0.017607
04:19:14|0.01761
04:19:15|0.017658
04:19:15|0.017659
04:19:17|0.017593
04:19:18|0.017606
04:19:18|0.017625
04:19:20|0.017605
04:19:21|0.017601
04:19:22|0.017582
04:19:23|0.017556
04:19:24|0.017562
04:19:25|0.017557
04:19:26|0.017558
04:19:27|0.017589
04:19:28|0.017558
04:19:29|0.017563
04:19:30|0.01753
04:19:31|0.017553
04:19:32|0.01755
04:19:33|0.01755
04:19:34|0.017575
04:19:35|0.01757
04:19:36|0.017554
04:19:37|0.017574
04:19:38|0.01758
04:19:39|0.017601
04:19:40|0.017603
04:19:41|0.017586
04:19:42|0.017586
04:19:43|0.017591
04:19:44|0.017613
04:19:45|0.017624
04:19:46|0.017603
04:19:47|0.017586
04:19:48|0.017582
04:19:49|0.017563
04:19:51|0.017568
04:19:51|0.017568
04:19:52|0.017556
04:19:53|0.017556
04:19:54|0.017566
04:19:56|0.017566
04:19:56|0.017552
04:19:58|0.017556
04:19:59|0.017556
04:20:00|0.017539
04:20:01|0.017549
04:20:02|0.017552
04:20:03|0.017556
04:20:04|0.017568
04:20:05|0.017597
04:20:06|0.017597
04:20:08|0.017594
04:20:08|0.017566
04:20:10|0.0176
04:20:10|0.0176
04:20:12|0.01762
04:20:13|0.017621
04:20:13|0.017617
04:20:15|0.0176
04:20:15|0.017603
04:20:16|0.017603
04:20:17|0.01759
04:20:18|0.01759
04:20:19|0.0176
04:20:20|0.017603
04:20:21|0.017609
04:20:22|0.017591
04:20:23|0.017633
04:20:25|0.017633
04:20:26|0.017631
04:20:26|0.01759
04:20:27|0.017631
04:20:28|0.017631
04:20:30|0.017614
04:20:30|0.017614
04:20:31|0.017614
04:20:32|0.017622
04:20:33|0.017639
04:20:34|0.017629
04:20:36|0.017605
04:20:37|0.017605
04:20:37|0.017601
04:20:38|0.017601
04:20:40|0.017599
04:20:40|0.017599
04:20:41|0.017619
04:20:42|0.017619
04:20:44|0.017622
04:20:45|0.017638
04:20:46|0.017638
04:20:47|0.017638
04:20:48|0.017662
04:20:49|0.017644
04:20:50|0.017655
04:20:52|0.017713
04:20:52|0.01774
04:20:54|0.017716
04:20:55|0.017742
04:20:56|0.017711
04:20:58|0.017734
04:20:59|0.017734
04:21:00|0.017745
04:21:01|0.01775
04:21:02|0.017746
04:21:03|0.017746
04:21:03|0.017746
04:21:04|0.017746
04:21:06|0.017745
04:21:07|0.017749
04:21:08|0.017749
04:21:09|0.017758
04:21:10|0.017785
04:21:11|0.017785
04:21:12|0.017748
04:21:13|0.017758
04:21:14|0.017758
04:21:14|0.01764
04:21:16|0.017702
04:21:17|0.017699
04:21:18|0.017681
04:21:19|0.017715
04:21:20|0.017715
04:21:21|0.017725
04:21:22|0.017725
04:21:23|0.017708
04:21:24|0.017728
04:21:25|0.017728
04:21:26|0.017736
04:21:27|0.017708
04:21:28|0.017708
04:21:28|0.017759
04:21:30|0.017724
04:21:31|0.017724
04:21:31|0.017746
04:21:33|0.017783
04:21:34|0.017739
04:21:34|0.017739
04:21:35|0.017736
04:21:37|0.017865
04:21:38|0.017802
04:21:39|0.017765
04:21:40|0.017768
04:21:41|0.0178
04:21:42|0.017787
04:21:43|0.017787
04:21:43|0.017787
04:21:45|0.017787
04:21:46|0.017818
04:21:47|0.017837
04:21:48|0.017831
04:21:49|0.017858
04:21:50|0.017863
04:21:51|0.017873
04:21:52|0.017902
04:21:53|0.017907
04:21:54|0.017885
04:21:56|0.017894
04:21:56|0.017924
04:21:58|0.017907
04:21:59|0.017908
04:22:00|0.017908
04:22:02|0.017902
04:22:02|0.017924
04:22:03|0.017901
04:22:04|0.017832
04:22:05|0.017806
04:22:06|0.017818
04:22:07|0.017784
04:22:08|0.017747
04:22:09|0.017814
04:22:10|0.017822
04:22:11|0.017801
04:22:12|0.017825
04:22:13|0.017835
04:22:14|0.017853
04:22:16|0.017863
04:22:16|0.017863
04:22:18|0.017843
04:22:19|0.017843
04:22:20|0.01784
04:22:21|0.017832
04:22:22|0.01784
04:22:23|0.017841
04:22:25|0.017841
04:22:26|0.017867
04:22:26|0.017867
04:22:28|0.017856
04:22:29|0.017857
04:22:30|0.017823
04:22:30|0.017823
04:22:32|0.017857
04:22:33|0.017833
04:22:33|0.017841
04:22:34|0.017838
04:22:36|0.017838
04:22:37|0.017838
04:22:37|0.017838
04:22:38|0.017838
04:22:39|0.017794
04:22:41|0.017777
04:22:42|0.017757
04:22:42|0.017806
04:22:43|0.017823
04:22:44|0.017834
04:22:46|0.017812
04:22:46|0.017849
04:22:48|0.017806
04:22:48|0.017805
04:22:50|0.017807
04:22:51|0.017807
04:22:52|0.017824
04:22:54|0.017866
04:22:54|0.017886
04:22:55|0.017874
04:22:56|0.017863
04:22:57|0.017784
04:22:59|0.01768
04:23:00|0.017736
04:23:01|0.01772
04:23:02|0.017752
04:23:04|0.017701
04:23:04|0.017682
04:23:05|0.017667
04:23:06|0.017663
04:23:07|0.017653
04:23:08|0.017653
04:23:09|0.017668
04:23:10|0.017648
04:23:11|0.017783
04:23:12|0.01779
04:23:13|0.017761
04:23:14|0.017764
04:23:15|0.01776
04:23:16|0.017776
04:23:18|0.017776
04:23:18|0.017806
04:23:19|0.01781
04:23:20|0.017839
04:23:21|0.017812
04:23:23|0.017813
04:23:23|0.017803
04:23:24|0.017814
04:23:25|0.017813
04:23:27|0.017823
04:23:27|0.0178
04:23:29|0.0178
04:23:30|0.0178
04:23:30|0.017797
04:23:31|0.017797
04:23:33|0.017746
04:23:33|0.017723
04:23:35|0.017723
04:23:35|0.017724
04:23:37|0.017724
04:23:37|0.017732
04:23:38|0.017723
04:23:40|0.017723
04:23:41|0.017737
04:23:42|0.017723
04:23:43|0.017758
04:23:44|0.017758
04:23:45|0.017758
04:23:46|0.017768
04:23:47|0.017768
04:23:48|0.017758
04:23:49|0.017767
04:23:50|0.017759
04:23:51|0.017759
04:23:51|0.017759
04:23:53|0.017759
04:23:55|0.017739
04:23:56|0.017739
04:23:57|0.017767
04:23:58|0.017739
04:23:59|0.017745
04:24:00|0.017765
04:24:01|0.017732
04:24:02|0.017739
04:24:03|0.017763
04:24:04|0.017746
04:24:05|0.017738
04:24:06|0.017738
04:24:07|0.017758
04:24:09|0.017758
04:24:09|0.017738
04:24:10|0.017746
04:24:12|0.017738
04:24:12|0.017752
04:24:13|0.017765
04:24:14|0.017765
04:24:16|0.017765
04:24:17|0.017742
04:24:17|0.017792
04:24:18|0.017774
04:24:19|0.017783
04:24:20|0.017714
04:24:22|0.017701
04:24:23|0.017701
04:24:23|0.017701
04:24:24|0.017713
04:24:25|0.017727
04:24:27|0.017781
04:24:28|0.01778
04:24:29|0.01778
04:24:30|0.017777
04:24:30|0.017777
04:24:32|0.017783
04:24:33|0.017765
04:24:34|0.01778
04:24:35|0.017784
04:24:36|0.017783
04:24:38|0.017783
04:24:38|0.01778
04:24:39|0.01778
04:24:40|0.017787
04:24:41|0.0178
04:24:42|0.017781
04:24:43|0.017773
04:24:44|0.017776
04:24:45|0.017776
04:24:46|0.017781
04:24:47|0.017781
04:24:48|0.017792
04:24:49|0.017792
04:24:50|0.017792
04:24:51|0.017793
04:24:53|0.017807
04:24:54|0.017774
04:24:55|0.01778
04:24:56|0.017789
04:24:57|0.017792
04:24:58|0.017793
04:24:58|0.017771
04:25:00|0.017774
04:25:01|0.017774
04:25:02|0.017792
04:25:03|0.01777
04:25:04|0.01776
04:25:05|0.017777
04:25:06|0.017791
04:25:06|0.017792
04:25:07|0.01777
04:25:09|0.017786
04:25:10|0.017786
04:25:11|0.017786
04:25:12|0.017786
04:25:13|0.017787
04:25:14|0.017787
04:25:15|0.017786
04:25:16|0.017774
04:25:17|0.017786
04:25:18|0.017786
04:25:19|0.017851
04:25:20|0.017851
04:25:21|0.01788
04:25:22|0.01786
04:25:24|0.01786
04:25:24|0.017888
04:25:25|0.017888
04:25:26|0.017877
04:25:27|0.017877
04:25:28|0.017853
04:25:29|0.01786
04:25:30|0.01786
04:25:32|0.017855
04:25:32|0.017863
04:25:33|0.017863
04:25:34|0.017863
04:25:36|0.017863
04:25:36|0.017863
04:25:37|0.01786
04:25:39|0.017846
04:25:39|0.017837
04:25:40|0.017832
04:25:42|0.017833
04:25:43|0.017842
04:25:43|0.017823
04:25:44|0.017823
04:25:45|0.0178
04:25:46|0.017852
04:25:48|0.017832
04:25:48|0.017832
04:25:50|0.017842
04:25:51|0.017864
04:25:52|0.0179
04:25:54|0.017903
04:25:55|0.017897
04:25:56|0.017916
04:25:56|0.017916
04:25:57|0.017903
04:25:59|0.017903
04:26:00|0.017919
04:26:01|0.017919
04:26:02|0.017887
04:26:03|0.017903
04:26:04|0.017908
04:26:05|0.017902
04:26:06|0.017906
04:26:07|0.017874
04:26:08|0.017868
04:26:09|0.017878
04:26:10|0.017878
04:26:11|0.01788
04:26:12|0.01788
04:26:13|0.017878
04:26:15|0.017878
04:26:15|0.017878
04:26:16|0.017852
04:26:17|0.017859
04:26:18|0.017853
04:26:19|0.017838
04:26:20|0.017842
04:26:21|0.017837
04:26:22|0.017842
04:26:23|0.017842
04:26:24|0.017878
04:26:25|0.01785
04:26:26|0.01785
04:26:27|0.017842
04:26:28|0.017842
04:26:29|0.017842
04:26:30|0.017843
04:26:31|0.017843
04:26:32|0.017859
04:26:33|0.017863
04:26:34|0.01785
04:26:35|0.017793
04:26:37|0.017763
04:26:38|0.017751
04:26:38|0.017756
04:26:39|0.017756
04:26:40|0.017756
04:26:42|0.017759
04:26:42|0.017698
04:26:43|0.0177
04:26:44|0.017719
04:26:46|0.017651
04:26:46|0.0177
04:26:47|0.017732
04:26:49|0.017732
04:26:49|0.017714
04:26:50|0.01771
04:26:52|0.017737
04:26:52|0.017754
04:26:54|0.017729
04:26:56|0.017754
04:26:57|0.017744
04:26:58|0.017763
04:26:59|0.017763
04:27:00|0.017741
04:27:01|0.01776
04:27:01|0.017763
04:27:03|0.017744
04:27:04|0.017742
04:27:05|0.017742
04:27:06|0.0177
04:27:07|0.017702
04:27:08|0.017728
04:27:09|0.017737
04:27:10|0.017737
04:27:11|0.017717
04:27:12|0.017733
04:27:13|0.017701
04:27:14|0.017718
04:27:15|0.017701
04:27:16|0.017734
04:27:17|0.017701
04:27:18|0.017717
04:27:19|0.017717
04:27:20|0.0177
04:27:21|0.0177
04:27:22|0.0177
04:27:23|0.017684
04:27:24|0.017691
04:27:25|0.017669
04:27:26|0.017675
04:27:27|0.017665
04:27:28|0.017651
04:27:29|0.017673
04:27:30|0.017655
04:27:31|0.017652
04:27:32|0.017652
04:27:33|0.017666
04:27:34|0.017701
04:27:35|0.017652
04:27:36|0.01767
04:27:37|0.017652
04:27:38|0.017652
04:27:39|0.017652
04:27:40|0.01765
04:27:41|0.017652
04:27:42|0.017651
04:27:43|0.017664
04:27:44|0.017676
04:27:45|0.017654
04:27:46|0.017651
04:27:47|0.01765
04:27:48|0.017672
04:27:49|0.017686
04:27:50|0.017681
04:27:51|0.017694
04:27:52|0.017706
04:27:54|0.017709
04:27:55|0.017653
04:27:55|0.017672
04:27:57|0.017672
04:27:58|0.017672
04:27:59|0.017672
04:28:00|0.017668
04:28:01|0.017666
04:28:02|0.017666
04:28:03|0.017666
04:28:04|0.017697
04:28:05|0.017717
04:28:06|0.017711
04:28:07|0.017706
04:28:08|0.017674
04:28:10|0.017701
04:28:10|0.017701
04:28:11|0.017804
04:28:12|0.017804
04:28:13|0.017722
04:28:14|0.017818
04:28:16|0.017788
04:28:16|0.017788
04:28:17|0.017756
04:28:18|0.017744
04:28:19|0.017744
04:28:20|0.017714
04:28:21|0.017701
04:28:22|0.017707
04:28:23|0.017707
04:28:24|0.017702
04:28:26|0.0177
04:28:27|0.0177
04:28:27|0.017707
04:28:28|0.017707
04:28:29|0.017701
04:28:31|0.017701
04:28:31|0.017701
04:28:33|0.017621
04:28:33|0.017616
04:28:34|0.017641
04:28:35|0.017641
04:28:36|0.017641
04:28:37|0.017641
04:28:39|0.017616
04:28:39|0.017639
04:28:40|0.01763
04:28:41|0.017644
04:28:42|0.017672
04:28:43|0.017617
04:28:44|0.01764
04:28:45|0.01764
04:28:47|0.017636
04:28:47|0.017636
04:28:48|0.017643
04:28:49|0.017658
04:28:51|0.017636
04:28:52|0.017654
04:28:53|0.01764
04:28:54|0.017659
04:28:55|0.017663
04:28:56|0.017611
04:28:58|0.01764
04:28:58|0.017613
04:28:59|0.017613
04:29:00|0.0176
04:29:02|0.0176
04:29:03|0.0176
04:29:04|0.017601
04:29:04|0.017593
04:29:05|0.017564
04:29:07|0.017574
04:29:08|0.017583
04:29:09|0.017566
04:29:10|0.017539
04:29:11|0.017562
04:29:11|0.017577
04:29:13|0.017577
04:29:14|0.017554
04:29:14|0.017554
04:29:17|0.017557
04:29:17|0.017607
04:29:19|0.017598
04:29:20|0.01765
04:29:20|0.017656
04:29:21|0.017674
04:29:23|0.017617
04:29:24|0.017561
04:29:24|0.017642
04:29:25|0.017601
04:29:27|0.017587
04:29:28|0.01759
04:29:29|0.01759
04:29:29|0.017585
04:29:31|0.017588
04:29:32|0.017587
04:29:33|0.017576
04:29:34|0.017576
04:29:35|0.017576
04:29:36|0.01758
04:29:37|0.01763
04:29:38|0.01763
04:29:39|0.017614
04:29:40|0.017623
04:29:41|0.017594
04:29:41|0.017609
04:29:42|0.017657
04:29:44|0.017644
04:29:44|0.017645
04:29:46|0.017684
04:29:46|0.017628
04:29:48|0.017628
04:29:49|0.017628
04:29:50|0.017646
04:29:51|0.01767
04:29:52|0.017649
04:29:53|0.017637
04:29:53|0.017661
04:29:54|0.017657
04:29:56|0.017657
04:29:57|0.017649
04:29:59|0.017649
04:30:00|0.017642
04:30:01|0.017642
04:30:02|0.01765
04:30:03|0.01765
04:30:03|0.017637
04:30:05|0.017637
04:30:05|0.0176
04:30:07|0.0176
04:30:08|0.0176
04:30:09|0.0176
04:30:10|0.017608
04:30:11|0.017608
04:30:11|0.017611
04:30:13|0.0176
04:30:13|0.0176
04:30:14|0.017624
04:30:15|0.017603
04:30:17|0.017602
04:30:18|0.0176
04:30:19|0.017618
04:30:19|0.017623
04:30:21|0.017602
04:30:21|0.017625
04:30:22|0.017699
04:30:23|0.017672
04:30:24|0.017661
04:30:25|0.017661
04:30:27|0.017682
04:30:27|0.017672
04:30:29|0.017671
04:30:30|0.017686
04:30:30|0.01775
04:30:32|0.017758
04:30:32|0.017728
04:30:33|0.017728
04:30:34|0.017734
04:30:35|0.017767
04:30:37|0.017737
04:30:38|0.017738
04:30:39|0.017755
04:30:40|0.017764
04:30:41|0.017773
04:30:42|0.017772
04:30:43|0.017777
04:30:44|0.017779
04:30:45|0.017812
04:30:46|0.017826
04:30:47|0.017825
04:30:48|0.017792
04:30:49|0.017782
04:30:50|0.017802
04:30:51|0.017803
04:30:52|0.017794
04:30:53|0.017805
04:30:54|0.017802
04:30:55|0.017804
04:30:56|0.017815
04:30:57|0.017815
04:30:59|0.017813
04:30:59|0.017856
04:31:01|0.017855
04:31:02|0.017841
04:31:03|0.017801
04:31:04|0.017801
04:31:05|0.017802
04:31:06|0.017813
04:31:07|0.017813
04:31:08|0.017813
04:31:09|0.017813
04:31:10|0.017794
04:31:11|0.017813
04:31:12|0.01785
04:31:13|0.017811
04:31:15|0.01779
04:31:16|0.017824
04:31:16|0.017804
04:31:17|0.017813
04:31:19|0.017826
04:31:20|0.017833
04:31:20|0.017823
04:31:22|0.017823
04:31:22|0.017826
04:31:24|0.017826
04:31:25|0.017817
04:31:26|0.017823
04:31:27|0.017823
04:31:28|0.017817
04:31:29|0.017908
04:31:30|0.017908
04:31:31|0.017889
04:31:32|0.017856
04:31:33|0.017849
04:31:34|0.017839
04:31:35|0.017819
04:31:36|0.017858
04:31:37|0.01785
04:31:38|0.01785
04:31:39|0.01785
04:31:40|0.017863
04:31:41|0.017879
04:31:42|0.017864
04:31:43|0.017878
04:31:44|0.017878
04:31:45|0.01785
04:31:46|0.017863
04:31:47|0.017863
04:31:48|0.017863
04:31:49|0.017879
04:31:50|0.017876
04:31:51|0.017861
04:31:52|0.017874
04:31:54|0.017873
04:31:55|0.017875
04:31:56|0.0179
04:31:57|0.017898
04:31:59|0.017881
04:32:00|0.017882
04:32:00|0.0179
04:32:02|0.017893
04:32:03|0.017899
04:32:04|0.017899
04:32:05|0.0179
04:32:06|0.017899
04:32:07|0.017894
04:32:08|0.017899
04:32:09|0.017899
04:32:10|0.0179
04:32:11|0.017936
04:32:12|0.017933
04:32:13|0.017937
04:32:14|0.017951
04:32:15|0.017946
04:32:16|0.017938
04:32:17|0.017999
04:32:18|0.018
04:32:19|0.017983
04:32:20|0.018
04:32:21|0.018
04:32:22|0.018049
04:32:23|0.018056
04:32:24|0.018031
04:32:25|0.018031
04:32:26|0.018056
04:32:27|0.018045
04:32:28|0.018056
04:32:29|0.018056
04:32:30|0.018067
04:32:31|0.018065
04:32:32|0.018067
04:32:33|0.018092
04:32:34|0.01807
04:32:35|0.018084
04:32:36|0.018069
04:32:37|0.018073
04:32:38|0.01807
04:32:39|0.018071
04:32:40|0.018088
04:32:41|0.018074
04:32:43|0.01811
04:32:44|0.018093
04:32:44|0.018097
04:32:46|0.018094
04:32:46|0.018092
04:32:48|0.018101
04:32:49|0.018105
04:32:49|0.018116
04:32:51|0.018147
04:32:52|0.01815
04:32:52|0.01815
04:32:54|0.01815
04:32:55|0.018141
04:32:56|0.01815
04:32:57|0.01805
04:32:58|0.018076
04:33:00|0.018061
04:33:01|0.01808
04:33:01|0.018067
04:33:03|0.0181
04:33:04|0.01815
04:33:05|0.018135
04:33:06|0.018157
04:33:07|0.018161
04:33:09|0.018171
04:33:09|0.018172
04:33:10|0.018177
04:33:11|0.018178
04:33:12|0.018177
04:33:13|0.018177
04:33:14|0.0182
04:33:15|0.01825
04:33:16|0.018214
04:33:17|0.01821
04:33:18|0.018224
04:33:19|0.018253
04:33:21|0.018228
04:33:21|0.01825
04:33:22|0.018236
04:33:23|0.018189
04:33:24|0.018196
04:33:25|0.018151
04:33:26|0.018151
04:33:28|0.018197
04:33:29|0.018197
04:33:29|0.018186
04:33:30|0.0182
04:33:32|0.018197
04:33:33|0.0182
04:33:34|0.01821
04:33:35|0.018186
04:33:36|0.01816
04:33:37|0.018141
04:33:38|0.018178
04:33:39|0.018173
04:33:40|0.018155
04:33:41|0.018159
04:33:42|0.018185
04:33:43|0.018197
04:33:44|0.018231
04:33:45|0.018203
04:33:46|0.018206
04:33:47|0.018191
04:33:48|0.018228
04:33:49|0.018228
04:33:50|0.018238
04:33:51|0.018203
04:33:52|0.018234
04:33:53|0.018222
04:33:54|0.018222
04:33:55|0.018234
04:33:56|0.018231
04:33:57|0.01823
04:33:58|0.018234
04:33:59|0.018227
04:34:01|0.018234
04:34:02|0.01821
04:34:03|0.018179
04:34:04|0.018202
04:34:05|0.018197
04:34:07|0.018175
04:34:07|0.018186
04:34:08|0.018146
04:34:09|0.018146
04:34:11|0.018179
04:34:12|0.018165
04:34:12|0.01817
04:34:14|0.018184
04:34:15|0.018215
04:34:16|0.018188
04:34:17|0.018188
04:34:18|0.018216
04:34:19|0.018205
04:34:20|0.018215
04:34:21|0.018255
04:34:22|0.018275
04:34:23|0.018277
04:34:24|0.01824
04:34:25|0.018238
04:34:26|0.018247
04:34:27|0.018284
04:34:28|0.018293
04:34:29|0.018293
04:34:31|0.01824
04:34:31|0.018262
04:34:32|0.018256
04:34:33|0.018247
04:34:34|0.018253
04:34:35|0.018247
04:34:37|0.01826
04:34:38|0.018253
04:34:39|0.018247
04:34:39|0.018276
04:34:41|0.018275
04:34:42|0.018254
04:34:43|0.018285
04:34:44|0.018308
04:34:45|0.018308
04:34:46|0.018275
04:34:47|0.018301
04:34:48|0.018301
04:34:49|0.018334
04:34:50|0.0183
04:34:52|0.018296
04:34:52|0.018325
04:34:54|0.018306
04:34:55|0.018315
04:34:56|0.018347
04:34:57|0.018357
04:34:58|0.018364
04:35:00|0.018366
04:35:01|0.018358
04:35:02|0.018335
04:35:03|0.018377
04:35:04|0.01836
04:35:05|0.018376
04:35:07|0.018357
04:35:07|0.018349
04:35:08|0.01836
04:35:09|0.018359
04:35:11|0.018335
04:35:12|0.018358
04:35:14|0.018353
04:35:15|0.01836
04:35:16|0.018332
04:35:16|0.018324
04:35:18|0.01836
04:35:19|0.01836
04:35:20|0.01836
04:35:21|0.01836
04:35:22|0.01836
04:35:22|0.018377
04:35:24|0.01835
04:35:25|0.018381
04:35:26|0.0184
04:35:27|0.018407
04:35:28|0.018473
04:35:29|0.018484
04:35:30|0.018488
04:35:31|0.018442
04:35:32|0.018421
04:35:33|0.018461
04:35:34|0.018489
04:35:35|0.018489
04:35:36|0.018485
04:35:38|0.018498
04:35:38|0.018533
04:35:39|0.0186
04:35:40|0.018581
04:35:41|0.01855
04:35:42|0.018531
04:35:43|0.018546
04:35:44|0.018545
04:35:45|0.018557
04:35:46|0.018582
04:35:47|0.018787
04:35:48|0.018643
04:35:49|0.018651
04:35:50|0.018788
04:35:51|0.018759
04:35:52|0.018703
04:35:53|0.018702
04:35:54|0.01868
04:35:56|0.018713
04:35:57|0.018669
04:35:58|0.0187
04:36:00|0.018748
04:36:01|0.01871
04:36:02|0.018731
04:36:03|0.018749
04:36:05|0.01876
04:36:06|0.018717
04:36:07|0.01878
04:36:08|0.018762
04:36:09|0.018798
04:36:10|0.018769
04:36:11|0.0188
04:36:12|0.018769
04:36:13|0.018794
04:36:15|0.018778
04:36:16|0.018742
04:36:17|0.018767
04:36:18|0.018728
04:36:19|0.0187
04:36:20|0.018722
04:36:21|0.018717
04:36:22|0.018664
04:36:24|0.018741
04:36:24|0.018739
04:36:26|0.018711
04:36:26|0.018724
04:36:27|0.01875
04:36:28|0.018737
04:36:29|0.018762
04:36:30|0.018765
04:36:32|0.018703
04:36:32|0.018704
04:36:33|0.01876
04:36:34|0.018721
04:36:35|0.018823
04:36:36|0.018795
04:36:38|0.018775
04:36:38|0.018786
04:36:39|0.018748
04:36:40|0.018746
04:36:42|0.018765
04:36:42|0.01876
04:36:43|0.018821
04:36:44|0.018823
04:36:45|0.018804
04:36:46|0.018796
04:36:48|0.018783
04:36:48|0.01877
04:36:49|0.018925
04:36:50|0.018833
04:36:52|0.018826
04:36:53|0.018862
04:36:54|0.018865
04:36:55|0.018861
04:36:56|0.018824
04:36:57|0.018825
04:36:58|0.018816
04:36:59|0.018828
04:37:00|0.018848
04:37:01|0.018865
04:37:03|0.018862
04:37:03|0.018879
04:37:04|0.018865
04:37:05|0.018914
04:37:06|0.018856
04:37:08|0.01889
04:37:08|0.018866
04:37:10|0.018888
04:37:10|0.018889
04:37:12|0.018881
04:37:13|0.018881
04:37:14|0.018892
04:37:14|0.018811
04:37:15|0.018765
04:37:17|0.018738
04:37:17|0.018723
04:37:19|0.018703
04:37:20|0.018689
04:37:21|0.018585
04:37:22|0.018491
04:37:23|0.018496
04:37:24|0.018484
04:37:25|0.018559
04:37:26|0.01855
04:37:27|0.018551
04:37:28|0.018581
04:37:29|0.0186
04:37:30|0.018551
04:37:31|0.01858
04:37:32|0.0186
04:37:33|0.01858
04:37:35|0.018578
04:37:35|0.018638
04:37:36|0.018658
04:37:38|0.018618
04:37:38|0.018657
04:37:40|0.018613
04:37:40|0.018633
04:37:41|0.018617
04:37:42|0.01865
04:37:43|0.018609
04:37:45|0.018621
04:37:45|0.018683
04:37:46|0.018647
04:37:47|0.01862
04:37:49|0.0186
04:37:50|0.018571
04:37:51|0.018549
04:37:51|0.018599
04:37:52|0.018612
04:37:54|0.0186
04:37:55|0.018638
04:37:56|0.018638
04:37:56|0.018609
04:37:57|0.018557
04:37:58|0.018559
04:38:00|0.018549
04:38:00|0.018587
04:38:02|0.018552
04:38:04|0.018561
04:38:04|0.018598
04:38:06|0.018521
04:38:06|0.018546
04:38:07|0.018442
04:38:09|0.018424
04:38:09|0.018452
04:38:11|0.0184
04:38:11|0.018406
04:38:12|0.018457
04:38:13|0.018405
04:38:15|0.018405
04:38:16|0.018407
04:38:17|0.018317
04:38:18|0.018321
04:38:19|0.018339
04:38:20|0.018343
04:38:21|0.018344
04:38:22|0.01844
04:38:23|0.018434
04:38:24|0.018433
04:38:25|0.018407
04:38:25|0.018448
04:38:27|0.018414
04:38:27|0.018469
04:38:29|0.018465
04:38:29|0.018464
04:38:30|0.018491
04:38:32|0.018561
04:38:33|0.018563
04:38:34|0.018597
04:38:34|0.018508
04:38:36|0.018569
04:38:37|0.01862
04:38:38|0.018567
04:38:39|0.018609
04:38:40|0.01856
04:38:41|0.01856
04:38:41|0.018565
04:38:42|0.018608
04:38:44|0.018617
04:38:45|0.018615
04:38:45|0.018538
04:38:47|0.018549
04:38:48|0.018579
04:38:48|0.018572
04:38:50|0.018574
04:38:51|0.018544
04:38:51|0.018613
04:38:52|0.018583
04:38:54|0.018553
04:38:55|0.018611
04:38:56|0.018579
04:38:56|0.01859
04:38:58|0.018583
04:38:58|0.018646
04:39:00|0.018652
04:39:01|0.018653
04:39:02|0.018633
04:39:02|0.018678
04:39:04|0.018653
04:39:06|0.018689
04:39:06|0.018659
04:39:07|0.018674
04:39:08|0.018667
04:39:09|0.018691
04:39:11|0.018698
04:39:11|0.018699
04:39:12|0.018697
04:39:13|0.018685
04:39:14|0.018686
04:39:16|0.018654
04:39:16|0.018647
04:39:17|0.018583
04:39:18|0.018648
04:39:19|0.018686
04:39:20|0.018663
04:39:21|0.018687
04:39:22|0.0187
04:39:23|0.0187
04:39:24|0.018697
04:39:25|0.018658
04:39:27|0.018664
04:39:27|0.018634
04:39:28|0.018625
04:39:29|0.018652
04:39:30|0.018672
04:39:31|0.018698
04:39:32|0.018698
04:39:33|0.018672
04:39:34|0.018653
04:39:35|0.018589
04:39:36|0.018652
04:39:38|0.018683
04:39:38|0.018683
04:39:39|0.018708
04:39:40|0.018721
04:39:41|0.018711
04:39:43|0.01873
04:39:43|0.018714
04:39:45|0.018711
04:39:45|0.018751
04:39:47|0.018756
04:39:47|0.018748
04:39:49|0.018768
04:39:49|0.018785
04:39:51|0.018802
04:39:51|0.018788
04:39:52|0.0188
04:39:54|0.018779
04:39:55|0.018832
04:39:56|0.018836
04:39:57|0.018816
04:39:58|0.018842
04:39:59|0.018845
04:40:00|0.01885
04:40:02|0.018883
04:40:02|0.018888
04:40:03|0.0189
04:40:05|0.0189
04:40:06|0.018885
04:40:07|0.018925
04:40:08|0.0189
04:40:09|0.018897
04:40:11|0.018892
04:40:11|0.018874
04:40:12|0.01885
04:40:13|0.018824
04:40:15|0.018741
04:40:15|0.01873
04:40:16|0.018712
04:40:18|0.018679
04:40:19|0.0187
04:40:20|0.018635
04:40:21|0.018681
04:40:21|0.018658
04:40:22|0.018696
04:40:24|0.018714
04:40:24|0.018714
04:40:25|0.018696
04:40:27|0.018661
04:40:28|0.018707
04:40:28|0.018658
04:40:30|0.018665
04:40:31|0.018665
04:40:31|0.018658
04:40:33|0.018677
04:40:34|0.018658
04:40:35|0.018625
04:40:35|0.018649
04:40:36|0.018618
04:40:38|0.0186
04:40:38|0.018623
04:40:40|0.018561
04:40:40|0.018564
04:40:41|0.018584
04:40:43|0.018602
04:40:43|0.0186
04:40:45|0.0186
04:40:46|0.018608
04:40:46|0.018562
04:40:48|0.018553
04:40:49|0.018598
04:40:50|0.018607
04:40:51|0.018618
04:40:52|0.018613
04:40:53|0.018597
04:40:54|0.018572
04:40:55|0.018572
04:40:56|0.018572
04:40:57|0.018596
04:40:58|0.018615
04:40:59|0.018606
04:41:01|0.018606
04:41:02|0.018584
04:41:03|0.018602
04:41:05|0.018631
04:41:06|0.018614
04:41:06|0.018614
04:41:08|0.01862
04:41:09|0.018615
04:41:10|0.018623
04:41:11|0.018554
04:41:12|0.018576
04:41:13|0.018568
04:41:14|0.018591
04:41:16|0.01857
04:41:17|0.018577
04:41:18|0.018591
04:41:19|0.018525
04:41:20|0.018413
04:41:21|0.018476
04:41:22|0.01841
04:41:23|0.018445
04:41:24|0.018501
04:41:25|0.018513
04:41:26|0.018514
04:41:27|0.018544
04:41:28|0.018524
04:41:29|0.018525
04:41:30|0.018524
04:41:31|0.018505
04:41:32|0.018505
04:41:33|0.018497
04:41:34|0.018495
04:41:35|0.018495
04:41:36|0.018456
04:41:37|0.018462
04:41:38|0.018468
04:41:39|0.01844
04:41:40|0.018463
04:41:41|0.018438
04:41:42|0.018466
04:41:43|0.018548
04:41:44|0.018556
04:41:45|0.018536
04:41:46|0.018521
04:41:47|0.018508
04:41:48|0.018487
04:41:49|0.018437
04:41:50|0.018433
04:41:51|0.01845
04:41:52|0.018466
04:41:53|0.018489
04:41:54|0.018485
04:41:55|0.018446
04:41:56|0.018444
04:41:57|0.018483
04:41:58|0.018493
04:41:59|0.018424
04:42:01|0.018495
04:42:01|0.018523
04:42:02|0.018549
04:42:03|0.01852
04:42:05|0.018488
04:42:06|0.018509
04:42:07|0.018506
04:42:08|0.018506
04:42:10|0.018525
04:42:10|0.018525
04:42:11|0.018525
04:42:12|0.018525
04:42:13|0.018525
04:42:14|0.018525
04:42:16|0.018624
04:42:16|0.018588
04:42:17|0.0186
04:42:18|0.018602
04:42:19|0.018577
04:42:20|0.01857
04:42:21|0.018605
04:42:22|0.018603
04:42:23|0.018588
04:42:24|0.018574
04:42:26|0.018574
04:42:27|0.018619
04:42:28|0.018619
04:42:29|0.018603
04:42:29|0.01857
04:42:31|0.01857
04:42:32|0.018592
04:42:33|0.018592
04:42:33|0.018592
04:42:35|0.018592
04:42:35|0.01854
04:42:36|0.018622
04:42:37|0.018582
04:42:39|0.018544
04:42:40|0.018572
04:42:41|0.018537
04:42:42|0.018537
04:42:43|0.018562
04:42:43|0.018574
04:42:45|0.018574
04:42:46|0.018574
04:42:47|0.018544
04:42:48|0.018524
04:42:49|0.018536
04:42:51|0.018563
04:42:52|0.018563
04:42:53|0.018553
04:42:53|0.018547
04:42:54|0.018548
04:42:56|0.018552
04:42:57|0.01855
04:42:58|0.018511
04:42:59|0.018538
04:43:00|0.018467
04:43:02|0.01846
04:43:03|0.018433
04:43:04|0.018417
04:43:05|0.01847
04:43:07|0.018433
04:43:07|0.018416
04:43:09|0.01841
04:43:10|0.018433
04:43:10|0.01841
04:43:11|0.018416
04:43:13|0.018463
04:43:14|0.018474
04:43:14|0.018469
04:43:16|0.018469
04:43:18|0.018469
04:43:18|0.018503
04:43:20|0.018423
04:43:21|0.018478
04:43:21|0.018478
04:43:23|0.018478
04:43:24|0.018475
04:43:24|0.018475
04:43:25|0.018473
04:43:27|0.018473
04:43:28|0.018473
04:43:29|0.018473
04:43:30|0.018482
04:43:31|0.018482
04:43:32|0.0185
04:43:33|0.0185
04:43:34|0.018471
04:43:35|0.018422
04:43:36|0.018424
04:43:37|0.018424
04:43:38|0.018467
04:43:39|0.01848
04:43:40|0.018457
04:43:41|0.018472
04:43:42|0.018457
04:43:43|0.018424
04:43:44|0.018425
04:43:46|0.018449
04:43:46|0.018449
04:43:47|0.018424
04:43:48|0.018442
04:43:49|0.018442
04:43:50|0.018425
04:43:52|0.018424
04:43:52|0.018424
04:43:53|0.018425
04:43:54|0.01842
04:43:55|0.01844
04:43:57|0.018449
04:43:57|0.018436
04:43:58|0.018403
04:43:59|0.018355
04:44:01|0.018379
04:44:02|0.018378
04:44:03|0.018374
04:44:05|0.018306
04:44:05|0.018325
04:44:06|0.018377
04:44:07|0.018363
04:44:08|0.018366
04:44:09|0.018342
04:44:10|0.01831
04:44:11|0.018301
04:44:12|0.018309
04:44:14|0.01828
04:44:14|0.018372
04:44:15|0.018344
04:44:16|0.018368
04:44:18|0.018153
04:44:19|0.018227
04:44:20|0.018221
04:44:21|0.018212
04:44:21|0.018233
04:44:22|0.018168
04:44:23|0.01817
04:44:25|0.01817
04:44:25|0.01817
04:44:26|0.018164
04:44:28|0.018164
04:44:29|0.018155
04:44:30|0.018115
04:44:30|0.018075
04:44:32|0.018085
04:44:32|0.018083
04:44:33|0.018066
04:44:35|0.018067
04:44:36|0.018073
04:44:37|0.01808
04:44:37|0.018097
04:44:38|0.01808
04:44:40|0.018073
04:44:41|0.01808
04:44:42|0.018095
04:44:42|0.018109
04:44:44|0.018092
04:44:45|0.018092
04:44:46|0.018092
04:44:47|0.018096
04:44:47|0.018096
04:44:48|0.018098
04:44:50|0.018118
04:44:50|0.01812
04:44:52|0.01815
04:44:53|0.018127
04:44:54|0.018142
04:44:55|0.018148
04:44:55|0.018165
04:44:57|0.018198
04:44:58|0.018198
04:44:58|0.018275
04:45:00|0.018263
04:45:01|0.018266
04:45:02|0.018263
04:45:03|0.01826
04:45:05|0.01826
04:45:05|0.01826
04:45:06|0.018253
04:45:07|0.018218
04:45:08|0.01822
04:45:09|0.018182
04:45:10|0.018182
04:45:11|0.018217
04:45:12|0.018217
04:45:13|0.01817
04:45:14|0.018188
04:45:15|0.018151
04:45:16|0.018194
04:45:18|0.018189
04:45:18|0.018198
04:45:19|0.018168
04:45:20|0.018156
04:45:21|0.018048
04:45:22|0.018059
04:45:23|0.018024
04:45:24|0.018006
04:45:25|0.018023
04:45:26|0.018019
04:45:27|0.017976
04:45:29|0.017924
04:45:29|0.017915
04:45:30|0.017929
04:45:31|0.017899
04:45:32|0.017988
04:45:33|0.017987
04:45:34|0.01789
04:45:35|0.017868
04:45:36|0.017867
04:45:37|0.017867
04:45:39|0.017912
04:45:39|0.017867
04:45:40|0.01787
04:45:41|0.017904
04:45:42|0.017874
04:45:43|0.017895
04:45:44|0.017919
04:45:45|0.018001
04:45:46|0.018034
04:45:47|0.018078
04:45:48|0.018004
04:45:49|0.017945
04:45:51|0.017981
04:45:51|0.017957
04:45:52|0.017938
04:45:53|0.017989
04:45:54|0.018012
04:45:55|0.018
04:45:56|0.017987
04:45:57|0.018001
04:45:58|0.01797
04:45:59|0.017966
04:46:00|0.017932
04:46:02|0.017935
04:46:04|0.017912
04:46:05|0.017916
04:46:06|0.017916
04:46:07|0.017921
04:46:08|0.017896
04:46:09|0.017868
04:46:10|0.017893
04:46:12|0.017896
04:46:13|0.017889
04:46:14|0.017937
04:46:15|0.017914
04:46:16|0.017914
04:46:20|0.01793
04:46:21|0.017983
04:46:22|0.017966
04:46:23|0.017958
04:46:24|0.017958
04:46:25|0.017983
04:46:26|0.017973
04:46:27|0.017958
04:46:28|0.017997
04:46:29|0.017998
04:46:30|0.017998
04:46:31|0.017998
04:46:32|0.017999
04:46:33|0.017999
04:46:35|0.018054
04:46:35|0.018089
04:46:37|0.018082
04:46:38|0.018068
04:46:39|0.018081
04:46:40|0.018088
04:46:41|0.018093
04:46:42|0.018088
04:46:43|0.018084
04:46:43|0.018084
04:46:45|0.018084
04:46:46|0.018071
04:46:47|0.018088
04:46:47|0.018128
04:46:49|0.018157
04:46:50|0.018158
04:46:50|0.018127
04:46:51|0.018185
04:46:52|0.018169
04:46:53|0.018138
04:46:55|0.018147
04:46:56|0.01815
04:46:57|0.018056
04:46:58|0.018037
04:46:58|0.01803
04:47:00|0.018028
04:47:01|0.018003
04:47:03|0.018023
04:47:04|0.018008
04:47:05|0.018008
04:47:07|0.018004
04:47:08|0.01796
04:47:08|0.017935
04:47:10|0.017978
04:47:11|0.017961
04:47:12|0.017931
04:47:13|0.017897
04:47:14|0.017929
04:47:15|0.017971
04:47:16|0.017944
04:47:17|0.017957
04:47:18|0.017959
04:47:19|0.017951
04:47:20|0.017912
04:47:21|0.01793
04:47:22|0.01793
04:47:23|0.017912
04:47:24|0.017905
04:47:25|0.017946
04:47:26|0.017929
04:47:27|0.017928
04:47:28|0.017928
04:47:29|0.01793
04:47:30|0.017916
04:47:31|0.017916
04:47:32|0.017916
04:47:33|0.017897
04:47:34|0.017916
04:47:35|0.017916
04:47:36|0.017906
04:47:37|0.017898
04:47:38|0.01792
04:47:39|0.01792
04:47:40|0.017897
04:47:41|0.01787
04:47:42|0.017897
04:47:43|0.017904
04:47:44|0.01791
04:47:45|0.017921
04:47:46|0.017921
04:47:47|0.017869
04:47:48|0.017915
04:47:49|0.017907
04:47:50|0.017902
04:47:51|0.017912
04:47:53|0.017898
04:47:53|0.017898
04:47:54|0.017905
04:47:55|0.017845
04:47:56|0.017815
04:47:58|0.017824
04:47:59|0.017834
04:48:00|0.017811
04:48:02|0.017807
04:48:03|0.0178
04:48:05|0.0178
04:48:06|0.017808
04:48:06|0.017808
04:48:08|0.0178
04:48:08|0.017806
04:48:10|0.0178
04:48:11|0.017808
04:48:11|0.017833
04:48:12|0.017808
04:48:15|0.017808
04:48:15|0.0178
04:48:16|0.017834
04:48:17|0.017818
04:48:18|0.01785
04:48:19|0.01785
04:48:21|0.017838
04:48:21|0.017853
04:48:22|0.017913
04:48:23|0.01792
04:48:24|0.01791
04:48:26|0.017901
04:48:26|0.017885
04:48:27|0.017895
04:48:28|0.017866
04:48:29|0.017895
04:48:31|0.017895
04:48:32|0.017885
04:48:32|0.017885
04:48:34|0.017879
04:48:34|0.017879
04:48:36|0.017864
04:48:37|0.017885
04:48:38|0.017883
04:48:39|0.017878
04:48:40|0.017843
04:48:41|0.017843
04:48:41|0.017849
04:48:43|0.01782
04:48:44|0.017809
04:48:44|0.017808
04:48:46|0.017808
04:48:47|0.017819
04:48:48|0.0178
04:48:50|0.0178
04:48:50|0.01779
04:48:52|0.017801
04:48:54|0.017794
04:48:54|0.017721
04:48:55|0.01769
04:48:57|0.017647
04:48:57|0.017699
04:48:59|0.017653
04:49:00|0.017699
04:49:01|0.017715
04:49:01|0.017714
04:49:03|0.017685
04:49:04|0.017688
04:49:05|0.017693
04:49:06|0.017672
04:49:08|0.0177
04:49:09|0.01776
04:49:11|0.017768
04:49:12|0.017686
04:49:13|0.017674
04:49:15|0.01768
04:49:15|0.017685
04:49:16|0.017689
04:49:17|0.0177
04:49:18|0.017692
04:49:20|0.017692
04:49:21|0.017707
04:49:22|0.017692
04:49:23|0.017707
04:49:23|0.017707
04:49:24|0.017699
04:49:26|0.017706
04:49:26|0.017759
04:49:28|0.017717
04:49:29|0.017697
04:49:30|0.017697
04:49:31|0.017696
04:49:32|0.0177
04:49:33|0.0177
04:49:34|0.017749
04:49:35|0.017761
04:49:36|0.017718
04:49:37|0.017738
04:49:38|0.017728
04:49:40|0.01774
04:49:40|0.017737
04:49:42|0.017725
04:49:42|0.01774
04:49:43|0.017746
04:49:44|0.017741
04:49:45|0.017741
04:49:47|0.017716
04:49:47|0.017716
04:49:48|0.017716
04:49:49|0.017733
04:49:50|0.017716
04:49:51|0.017734
04:49:52|0.017745
04:49:53|0.017768
04:49:54|0.017768
04:49:55|0.017748
04:49:56|0.017756
04:49:58|0.017756
04:49:58|0.017757
04:49:59|0.017757
04:50:00|0.017749
04:50:01|0.017735
04:50:03|0.01775
04:50:05|0.017744
04:50:06|0.017744
04:50:07|0.017766
04:50:08|0.017754
04:50:09|0.017749
04:50:10|0.017749
04:50:11|0.017776
04:50:12|0.017775
04:50:13|0.017779
04:50:14|0.01778
04:50:15|0.01778
04:50:16|0.017776
04:50:17|0.017776
04:50:18|0.017755
04:50:19|0.017755
04:50:20|0.017755
04:50:21|0.017776
04:50:23|0.017791
04:50:23|0.017791
04:50:24|0.017791
04:50:25|0.017782
04:50:26|0.017782
04:50:28|0.0178
04:50:28|0.0178
04:50:29|0.0178
04:50:31|0.017798
04:50:31|0.017821
04:50:33|0.017843
04:50:34|0.017817
04:50:35|0.017877
04:50:36|0.017812
04:50:37|0.017812
04:50:38|0.017841
04:50:39|0.017855
04:50:40|0.017855
04:50:41|0.01787
04:50:42|0.017904
04:50:44|0.0179
04:50:44|0.017877
04:50:45|0.017882
04:50:46|0.017888
04:50:47|0.01788
04:50:48|0.017906
04:50:49|0.017905
04:50:50|0.017894
04:50:51|0.017912
04:50:52|0.017913
04:50:53|0.017901
04:50:54|0.017914
04:50:55|0.017908
04:50:56|0.017901
04:50:58|0.017899
04:50:58|0.017898
04:50:59|0.017898
04:51:00|0.017821
04:51:01|0.017853
04:51:03|0.017864
04:51:04|0.017862
04:51:06|0.017844
04:51:07|0.017864
04:51:08|0.017837
04:51:09|0.017855
04:51:10|0.01786
04:51:10|0.017862
04:51:11|0.017806
04:51:13|0.017806
04:51:14|0.017843
04:51:16|0.01786
04:51:16|0.017849
04:51:17|0.017859
04:51:18|0.017864
04:51:19|0.017864
04:51:20|0.017879
04:51:21|0.017879
04:51:22|0.01788
04:51:23|0.017881
04:51:25|0.017885
04:51:25|0.017885
04:51:26|0.0179
04:51:27|0.017927
04:51:28|0.017926
04:51:29|0.017928
04:51:30|0.017894
04:51:31|0.017908
04:51:32|0.017907
04:51:33|0.017911
04:51:34|0.017911
04:51:36|0.017911
04:51:36|0.01792
04:51:38|0.017887
04:51:38|0.017887
04:51:39|0.017882
04:51:41|0.017871
04:51:41|0.017893
04:51:43|0.017867
04:51:43|0.017881
04:51:44|0.01792
04:51:45|0.017909
04:51:47|0.017907
04:51:47|0.017907
04:51:49|0.017907
04:51:49|0.017942
04:51:50|0.017942
04:51:51|0.017974
04:51:52|0.01793
04:51:53|0.017914
04:51:54|0.017934
04:51:55|0.017955
04:51:57|0.017952
04:51:57|0.017942
04:51:58|0.017942
04:51:59|0.017934
04:52:00|0.017934
04:52:02|0.017934
04:52:04|0.017935
04:52:05|0.01794
04:52:06|0.01792
04:52:07|0.017929
04:52:08|0.017927
04:52:09|0.017927
04:52:10|0.017911
04:52:11|0.017905
04:52:12|0.017901
04:52:13|0.017859
04:52:14|0.017865
04:52:15|0.017863
04:52:16|0.017857
04:52:17|0.017857
04:52:18|0.017866
04:52:20|0.01785
04:52:20|0.01785
04:52:21|0.01787
04:52:22|0.017871
04:52:23|0.017866
04:52:24|0.017866
04:52:25|0.017866
04:52:26|0.01784
04:52:28|0.017838
04:52:28|0.017838
04:52:30|0.017827
04:52:30|0.017819
04:52:32|0.017835
04:52:32|0.01781
04:52:33|0.017829
04:52:34|0.017854
04:52:35|0.017855
04:52:37|0.017854
04:52:37|0.017826
04:52:38|0.017857
04:52:39|0.017843
04:52:40|0.017836
04:52:41|0.017836
04:52:42|0.017844
04:52:44|0.017844
04:52:44|0.017835
04:52:46|0.01781
04:52:47|0.017836
04:52:48|0.017838
04:52:49|0.017838
04:52:49|0.017836
04:52:50|0.017848
04:52:51|0.017832
04:52:52|0.017858
04:52:53|0.017858
04:52:55|0.01785
04:52:55|0.017842
04:52:57|0.017846
04:52:57|0.017845
04:52:59|0.017821
04:53:00|0.017856
04:53:00|0.017856
04:53:01|0.017838
04:53:03|0.017826
04:53:04|0.017845
04:53:05|0.017845
04:53:07|0.017849
04:53:07|0.017874
04:53:08|0.01785
04:53:09|0.017864
04:53:10|0.01782
04:53:11|0.01782
04:53:12|0.01783
04:53:13|0.017864
04:53:16|0.017874
04:53:16|0.017755
04:53:18|0.01775
04:53:19|0.01778
04:53:20|0.017777
04:53:21|0.017777
04:53:22|0.017781
04:53:23|0.017791
04:53:24|0.017838
04:53:24|0.017838
04:53:25|0.017878
04:53:27|0.017878
04:53:28|0.017886
04:53:29|0.01784
04:53:30|0.01784
04:53:31|0.01784
04:53:32|0.01784
04:53:33|0.017827
04:53:34|0.017826
04:53:35|0.017826
04:53:36|0.017826
04:53:37|0.017752
04:53:38|0.017762
04:53:39|0.01776
04:53:40|0.01776
04:53:41|0.017744
04:53:42|0.017756
04:53:43|0.017736
04:53:44|0.017729
04:53:45|0.017729
04:53:46|0.017717
04:53:47|0.017698
04:53:48|0.01775
04:53:49|0.01775
04:53:50|0.017724
04:53:51|0.017739
04:53:52|0.01774
04:53:53|0.017739
04:53:54|0.01774
04:53:55|0.01774
04:53:56|0.01774
04:53:57|0.01774
04:53:58|0.017733
04:53:59|0.017728
04:54:00|0.017739
04:54:01|0.017726
04:54:02|0.017718
04:54:03|0.01772
04:54:04|0.017693
04:54:06|0.017719
04:54:07|0.017691
04:54:08|0.017708
04:54:09|0.017708
04:54:10|0.017718
04:54:11|0.017712
04:54:12|0.017691
04:54:13|0.017708
04:54:14|0.017708
04:54:15|0.0177
04:54:17|0.017666
04:54:18|0.017666
04:54:18|0.017682
04:54:20|0.017691
04:54:20|0.017694
04:54:21|0.017769
04:54:23|0.017723
04:54:24|0.017718
04:54:25|0.017718
04:54:25|0.017718
04:54:26|0.017703
04:54:29|0.017686
04:54:30|0.017712
04:54:31|0.017699
04:54:32|0.017665
04:54:33|0.017687
04:54:33|0.017688
04:54:35|0.017705
04:54:35|0.017712
04:54:36|0.017686
04:54:38|0.017686
04:54:39|0.017687
04:54:39|0.017687
04:54:41|0.017671
04:54:42|0.017686
04:54:42|0.017683
04:54:44|0.017682
04:54:45|0.017686
04:54:46|0.017686
04:54:47|0.017686
04:54:48|0.01767
04:54:48|0.01767
04:54:50|0.017669
04:54:51|0.017669
04:54:51|0.017669
04:54:53|0.017668
04:54:53|0.017663
04:54:55|0.017669
04:54:55|0.017667
04:54:57|0.017643
04:54:57|0.017651
04:54:58|0.017638
04:55:00|0.017626
04:55:00|0.017627
04:55:01|0.017643
04:55:03|0.017642
04:55:04|0.017643
04:55:05|0.017643
04:55:06|0.01766
04:55:07|0.017651
04:55:08|0.017636
04:55:09|0.017643
04:55:10|0.017643
04:55:11|0.017625
04:55:12|0.017643
04:55:13|0.017601
04:55:14|0.017641
04:55:15|0.017649
04:55:16|0.017657
04:55:18|0.017663
04:55:19|0.017663
04:55:20|0.017652
04:55:21|0.017652
04:55:22|0.017711
04:55:24|0.017754
04:55:24|0.017785
04:55:25|0.017787
04:55:26|0.017797
04:55:27|0.017759
04:55:29|0.017777
04:55:30|0.017793
04:55:30|0.01777
04:55:31|0.01777
04:55:32|0.017785
04:55:34|0.01782
04:55:35|0.017831
04:55:35|0.017836
04:55:37|0.017834
04:55:37|0.017837
04:55:38|0.017816
04:55:39|0.017816
04:55:41|0.017821
04:55:41|0.017817
04:55:42|0.017816
04:55:43|0.017831
04:55:45|0.017831
04:55:45|0.017823
04:55:46|0.017838
04:55:47|0.017827
04:55:48|0.017827
04:55:50|0.017856
04:55:50|0.017839
04:55:52|0.017841
04:55:53|0.017835
04:55:54|0.017833
04:55:54|0.01784
04:55:56|0.017837
04:55:57|0.017834
04:55:58|0.017832
04:55:59|0.017823
04:56:00|0.017815
04:56:01|0.017796
04:56:01|0.017796
04:56:03|0.017796
04:56:04|0.017797
04:56:06|0.017821
04:56:07|0.017807
04:56:08|0.017807
04:56:09|0.017831
04:56:10|0.017831
04:56:11|0.017831
04:56:12|0.017856
04:56:13|0.01782
04:56:14|0.01782
04:56:15|0.017831
04:56:16|0.017811
04:56:17|0.01784
04:56:19|0.01784
04:56:19|0.01784
04:56:20|0.0178
04:56:21|0.01782
04:56:22|0.017818
04:56:23|0.017834
04:56:24|0.017818
04:56:25|0.017818
04:56:26|0.017796
04:56:27|0.017771
04:56:28|0.017809
04:56:29|0.017776
04:56:30|0.017815
04:56:31|0.017812
04:56:32|0.017816
04:56:33|0.0178
04:56:34|0.0178
04:56:35|0.0178
04:56:36|0.017816
04:56:37|0.017802
04:56:38|0.017812
04:56:39|0.017812
04:56:40|0.017819
04:56:41|0.01781
04:56:42|0.017806
04:56:43|0.017809
04:56:44|0.017818
04:56:46|0.017818
04:56:47|0.017818
04:56:47|0.017818
04:56:48|0.017818
04:56:49|0.017818
04:56:51|0.017809
04:56:52|0.017805
04:56:53|0.017805
04:56:54|0.017799
04:56:55|0.017801
04:56:56|0.017817
04:56:57|0.017794
04:56:58|0.017794
04:56:59|0.017771
04:57:00|0.017769
04:57:01|0.017835
04:57:02|0.017833
04:57:03|0.017869
04:57:04|0.017846
04:57:05|0.017856
04:57:06|0.01787
04:57:08|0.017833
04:57:08|0.017833
04:57:10|0.017833
04:57:11|0.017857
04:57:12|0.017857
04:57:13|0.017857
04:57:14|0.017856
04:57:15|0.01787
04:57:16|0.017853
04:57:18|0.017857
04:57:20|0.017861
04:57:20|0.01788
04:57:21|0.017879
04:57:22|0.017879
04:57:23|0.017869
04:57:24|0.017854
04:57:25|0.017854
04:57:26|0.017878
04:57:27|0.017878
04:57:28|0.017858
04:57:29|0.017858
04:57:30|0.017877
04:57:31|0.017857
04:57:32|0.017879
04:57:33|0.017879
04:57:34|0.017862
04:57:35|0.017862
04:57:36|0.017889
04:57:37|0.017865
04:57:38|0.017877
04:57:40|0.01787
04:57:40|0.017894
04:57:41|0.01785
04:57:43|0.01788
04:57:44|0.01788
04:57:45|0.017881
04:57:46|0.01788
04:57:46|0.01786
04:57:48|0.017871
04:57:48|0.017803
04:57:50|0.017823
04:57:51|0.017823
04:57:52|0.017837
04:57:53|0.017837
04:57:54|0.017837
04:57:55|0.017847
04:57:57|0.017836
04:57:57|0.017852
04:57:58|0.017852
04:57:59|0.017852
04:58:00|0.017852
04:58:02|0.017859
04:58:02|0.017879
04:58:03|0.017869
04:58:05|0.017858
04:58:06|0.017848
04:58:08|0.017865
04:58:08|0.017865
04:58:10|0.01785
04:58:11|0.017849
04:58:12|0.017846
04:58:13|0.017846
04:58:14|0.01783
04:58:15|0.01783
04:58:16|0.017849
04:58:17|0.01784
04:58:18|0.0178
04:58:19|0.01782
04:58:20|0.017813
04:58:21|0.017813
04:58:22|0.017832
04:58:24|0.017813
04:58:25|0.0178
04:58:26|0.017817
04:58:26|0.017817
04:58:27|0.017805
04:58:29|0.017788
04:58:30|0.017794
04:58:31|0.017794
04:58:32|0.017794
04:58:33|0.01777
04:58:34|0.01777
04:58:35|0.017784
04:58:36|0.01778
04:58:37|0.01777
04:58:38|0.017767
04:58:39|0.017774
04:58:40|0.017758
04:58:43|0.017668
04:58:44|0.017711
04:58:45|0.017688
04:58:46|0.017688
04:58:47|0.017712
04:58:48|0.017678
04:58:50|0.017678
04:58:50|0.017702
04:58:51|0.017689
04:58:52|0.017735
04:58:53|0.017715
04:58:54|0.017718
04:58:55|0.017712
04:58:57|0.017712
04:58:57|0.017709
04:58:58|0.017688
04:58:59|0.017711
04:59:00|0.017711
04:59:02|0.017694
04:59:02|0.017694
04:59:03|0.017741
04:59:04|0.017741
04:59:06|0.017748
04:59:07|0.017696
04:59:08|0.017733
04:59:10|0.017724
04:59:11|0.017724
04:59:12|0.017732
04:59:13|0.017712
04:59:14|0.017716
04:59:15|0.01773
04:59:16|0.017724
04:59:17|0.017744
04:59:17|0.017742
04:59:19|0.017742
04:59:20|0.017695
04:59:21|0.017697
04:59:22|0.017727
04:59:23|0.017704
04:59:24|0.017721
04:59:25|0.017721
04:59:26|0.017721
04:59:27|0.01769
04:59:28|0.017711
04:59:29|0.017728
04:59:30|0.017728
04:59:31|0.017727
04:59:32|0.017727
04:59:33|0.017715
04:59:34|0.017739
04:59:35|0.017739
04:59:36|0.017769
04:59:37|0.017713
04:59:38|0.017706
04:59:39|0.01771
04:59:40|0.017695
04:59:41|0.017689
04:59:42|0.017688
04:59:43|0.017701
04:59:44|0.017701
04:59:45|0.017701
04:59:46|0.017719
04:59:47|0.017709
04:59:48|0.01771
04:59:49|0.017713
04:59:50|0.017713
04:59:51|0.017713
04:59:52|0.017713
04:59:53|0.017713
04:59:54|0.01772
04:59:55|0.017715
04:59:56|0.017712
04:59:57|0.017711
04:59:58|0.017718
04:59:59|0.017718
05:00:01|0.017718
05:00:01|0.017668
05:00:02|0.017669
05:00:03|0.017656
05:00:04|0.01766
05:00:06|0.017684
05:00:07|0.017708
05:00:08|0.017685
05:00:09|0.017685
05:00:11|0.017676
05:00:12|0.017669
05:00:13|0.01768
05:00:14|0.017637
05:00:14|0.017681
05:00:15|0.017681
05:00:16|0.017685
05:00:18|0.017685
05:00:18|0.01766
05:00:20|0.01767
05:00:21|0.01766
05:00:22|0.01766
05:00:23|0.01766
05:00:24|0.01766
05:00:25|0.01765
05:00:25|0.017703
05:00:26|0.017668
05:00:27|0.017668
05:00:28|0.017666
05:00:29|0.017666
05:00:31|0.01765
05:00:31|0.01765
05:00:33|0.01765
05:00:34|0.01765
05:00:35|0.01765
05:00:36|0.01765
05:00:37|0.017657
05:00:37|0.017657
05:00:38|0.01766
05:00:40|0.017677
05:00:41|0.0177
05:00:42|0.017701
05:00:43|0.017703
05:00:44|0.017728
05:00:45|0.017714
05:00:46|0.017714
05:00:47|0.01773
05:00:47|0.017724
05:00:49|0.017758
05:00:50|0.01775
05:00:51|0.017752
05:00:52|0.017741
05:00:53|0.017741
05:00:54|0.017741
05:00:55|0.017741
05:00:56|0.017741
05:00:57|0.017754
05:00:58|0.017754
05:00:59|0.017762
05:01:00|0.017754
05:01:01|0.017689
05:01:02|0.017685
05:01:03|0.017685
05:01:04|0.017685
05:01:05|0.017685
05:01:06|0.017685
05:01:07|0.017685
05:01:08|0.017685
05:01:10|0.017682
05:01:10|0.017677
05:01:11|0.017684
05:01:13|0.017684
05:01:14|0.017684
05:01:14|0.017684
05:01:16|0.017684
05:01:17|0.017703
05:01:18|0.017688
05:01:19|0.01769
05:01:20|0.017689
05:01:21|0.01769
05:01:22|0.017711
05:01:23|0.017711
05:01:23|0.017691
05:01:24|0.017691
05:01:27|0.017748
05:01:27|0.017731
05:01:28|0.017711
05:01:29|0.017711
05:01:30|0.017711
05:01:32|0.017711
05:01:32|0.017713
05:01:33|0.017713
05:01:34|0.017709
05:01:35|0.017709
05:01:36|0.017699
05:01:37|0.017699
05:01:38|0.017679
05:01:39|0.017709
05:01:40|0.017709
05:01:41|0.0177
05:01:43|0.017695
05:01:43|0.017697
05:01:44|0.017679
05:01:45|0.017695
05:01:46|0.017695
05:01:48|0.01769
05:01:48|0.017695
05:01:49|0.017695
05:01:50|0.017695
05:01:51|0.017695
05:01:52|0.017691
05:01:53|0.017683
05:01:54|0.017683
05:01:55|0.017687
05:01:56|0.017687
05:01:57|0.017692
05:01:59|0.017692
05:01:59|0.017692
05:02:00|0.017692
05:02:01|0.017707
05:02:02|0.017707
05:02:03|0.017707
05:02:04|0.017716
05:02:05|0.017686
05:02:07|0.017681
05:02:08|0.01769
05:02:09|0.017691
05:02:11|0.017694
05:02:12|0.017699
05:02:12|0.017683
05:02:13|0.017683
05:02:15|0.017683
05:02:16|0.017683
05:02:17|0.017676
05:02:18|0.0177
05:02:20|0.017692
05:02:21|0.017692
05:02:22|0.01769
05:02:22|0.017683
05:02:24|0.017683
05:02:25|0.017682
05:02:25|0.017693
05:02:27|0.017699
05:02:27|0.017722
05:02:28|0.017708
05:02:30|0.01772
05:02:30|0.01771
05:02:31|0.0177
05:02:32|0.017716
05:02:33|0.01772
05:02:34|0.01772
05:02:36|0.01772
05:02:37|0.01772
05:02:38|0.017716
05:02:39|0.017718
05:02:40|0.017718
05:02:40|0.017718
05:02:42|0.017718
05:02:43|0.017718
05:02:44|0.017713
05:02:45|0.017713
05:02:46|0.017703
05:02:47|0.017701
05:02:48|0.017704
05:02:49|0.017704
05:02:50|0.017704
05:02:51|0.017704
05:02:52|0.017704
05:02:53|0.017704
05:02:54|0.017704
05:02:55|0.017704
05:02:56|0.01772
05:02:57|0.017719
05:02:59|0.017722
05:03:00|0.017735
05:03:00|0.017725
05:03:01|0.017712
05:03:02|0.017712
05:03:03|0.017718
05:03:04|0.017718
05:03:05|0.017718
05:03:07|0.017718
05:03:08|0.017718
05:03:09|0.0177
05:03:10|0.0177
05:03:12|0.0177
05:03:13|0.0177
05:03:14|0.0177
05:03:15|0.0177
05:03:16|0.0177
05:03:17|0.0177
05:03:18|0.0177
05:03:19|0.0177
05:03:20|0.017716
05:03:21|0.017715
05:03:22|0.017708
05:03:23|0.017718
05:03:24|0.017718
05:03:25|0.017718
05:03:27|0.017716
05:03:27|0.017716
05:03:29|0.017716
05:03:29|0.017708
05:03:31|0.017708
05:03:32|0.017708
05:03:32|0.017708
05:03:33|0.017708
05:03:34|0.017699
05:03:35|0.017699
05:03:37|0.017714
05:03:38|0.017699
05:03:38|0.017692
05:03:39|0.017692
05:03:40|0.017713
05:03:42|0.017713
05:03:43|0.017713
05:03:44|0.017713
05:03:45|0.01772
05:03:46|0.017757
05:03:47|0.0178
05:03:48|0.017717
05:03:49|0.017717
05:03:50|0.017722
05:03:50|0.017713
05:03:52|0.017705
05:03:53|0.017738
05:03:53|0.017729
05:03:55|0.017716
05:03:56|0.017716
05:03:57|0.017718
05:03:58|0.017718
05:03:59|0.017739
05:04:00|0.017725
05:04:01|0.017725
05:04:02|0.017738
05:04:03|0.017738
05:04:04|0.017741
05:04:05|0.017741
05:04:06|0.017727
05:04:08|0.017738
05:04:08|0.017738
05:04:09|0.017735
05:04:10|0.017736
05:04:11|0.017736
05:04:12|0.017736
05:04:14|0.017736
05:04:15|0.017736
05:04:16|0.017744
05:04:16|0.017744
05:04:17|0.017745
05:04:19|0.017752
05:04:20|0.017754
05:04:21|0.017753
05:04:22|0.017743
05:04:22|0.017756
05:04:24|0.017756
05:04:25|0.01778
05:04:26|0.017786
05:04:27|0.017749
05:04:28|0.017756
05:04:29|0.017757
05:04:30|0.017757
05:04:31|0.01778
05:04:32|0.01778
05:04:32|0.01778
05:04:33|0.017784
05:04:35|0.017796
05:04:36|0.017794
05:04:37|0.017787
05:04:38|0.017778
05:04:39|0.017795
05:04:40|0.017783
05:04:41|0.01777
05:04:42|0.017791
05:04:43|0.01778
05:04:44|0.0178
05:04:45|0.017796
05:04:46|0.017799
05:04:47|0.0178
05:04:48|0.0178
05:04:49|0.0178
05:04:50|0.0178
05:04:51|0.017807
05:04:52|0.017811
05:04:53|0.017819
05:04:54|0.01782
05:04:55|0.017803
05:04:56|0.0178
05:04:57|0.01777
05:04:58|0.017784
05:04:59|0.017818
05:05:00|0.017798
05:05:01|0.017822
05:05:03|0.017822
05:05:04|0.017822
05:05:04|0.017822
05:05:06|0.017828
05:05:07|0.017831
05:05:08|0.017845
05:05:10|0.017832
05:05:10|0.017857
05:05:12|0.017857
05:05:12|0.017859
05:05:13|0.017859
05:05:15|0.017859
05:05:16|0.017859
05:05:17|0.017859
05:05:18|0.017859
05:05:19|0.017835
05:05:20|0.017856
05:05:21|0.017827
05:05:22|0.017846
05:05:23|0.017846
05:05:24|0.017848
05:05:26|0.017859
05:05:26|0.017848
05:05:27|0.017848
05:05:28|0.017848
05:05:29|0.017859
05:05:30|0.017858
05:05:31|0.017857
05:05:32|0.017859
05:05:33|0.017859
05:05:34|0.017859
05:05:35|0.017859
05:05:37|0.017859
05:05:37|0.017859
05:05:38|0.017859
05:05:39|0.017911
05:05:40|0.017996
05:05:41|0.017983
05:05:42|0.018021
05:05:43|0.018026
05:05:44|0.018031
05:05:45|0.018105
05:05:46|0.018041
05:05:47|0.018029
05:05:48|0.018021
05:05:49|0.018039
05:05:50|0.018051
05:05:51|0.018093
05:05:53|0.018073
05:05:53|0.018061
05:05:54|0.018071
05:05:56|0.018064
05:05:56|0.018072
05:05:58|0.018065
05:05:58|0.018069
05:05:59|0.018082
05:06:00|0.018111
05:06:01|0.018082
05:06:02|0.018127
05:06:03|0.018127
05:06:04|0.018097
05:06:05|0.018147
05:06:06|0.018143
05:06:08|0.018139
05:06:09|0.018151
05:06:11|0.018144
05:06:11|0.018143
05:06:12|0.018192
05:06:13|0.018176
05:06:15|0.018162
05:06:16|0.018176
05:06:17|0.01816
05:06:18|0.018145
05:06:19|0.01812
05:06:20|0.018151
05:06:21|0.018127
05:06:22|0.018138
05:06:23|0.01812
05:06:24|0.018089
05:06:25|0.018087
05:06:27|0.018023
05:06:27|0.018
05:06:28|0.018
05:06:29|0.018
05:06:31|0.018005
05:06:31|0.018001
05:06:32|0.017991
05:06:33|0.018048
05:06:34|0.018064
05:06:36|0.018056
05:06:36|0.018027
05:06:37|0.018065
05:06:38|0.018075
05:06:39|0.018075
05:06:40|0.018012
05:06:41|0.018069
05:06:42|0.018076
05:06:43|0.018052
05:06:44|0.018077
05:06:45|0.018105
05:06:46|0.0181
05:06:47|0.018034
05:06:48|0.01812
05:06:49|0.0181
05:06:50|0.018091
05:06:52|0.018087
05:06:52|0.0181
05:06:54|0.018091
05:06:55|0.0181
05:06:55|0.018081
05:06:57|0.018091
05:06:59|0.018071
05:06:59|0.01809
05:07:01|0.018094
05:07:01|0.018099
05:07:02|0.0181
05:07:03|0.018093
05:07:05|0.0181
05:07:05|0.0181
05:07:07|0.018155
05:07:08|0.018117
05:07:09|0.018051
05:07:10|0.018201
05:07:12|0.0182
05:07:13|0.0182
05:07:14|0.018278
05:07:15|0.018306
05:07:16|0.01831
05:07:17|0.018304
05:07:18|0.018337
05:07:19|0.018338
05:07:20|0.018416
05:07:21|0.018404
05:07:22|0.018354
05:07:23|0.018446
05:07:23|0.018383
05:07:25|0.018445
05:07:26|0.018425
05:07:28|0.018402
05:07:28|0.018402
05:07:29|0.018406
05:07:30|0.018299
05:07:31|0.01837
05:07:32|0.018345
05:07:33|0.01818
05:07:34|0.018173
05:07:36|0.018232
05:07:36|0.018203
05:07:37|0.018178
05:07:38|0.01816
05:07:40|0.018179
05:07:40|0.018153
05:07:41|0.018153
05:07:42|0.018078
05:07:44|0.01829
05:07:45|0.018284
05:07:46|0.018295
05:07:47|0.018287
05:07:48|0.018255
05:07:49|0.018267
05:07:50|0.018388
05:07:51|0.018365
05:07:52|0.018346
05:07:53|0.01832
05:07:54|0.01833
05:07:55|0.018237
05:07:56|0.01827
05:07:56|0.01827
05:07:58|0.018271
05:07:59|0.018271
05:08:00|0.018273
05:08:00|0.018273
05:08:02|0.018308
05:08:03|0.018339
05:08:04|0.0184
05:08:05|0.01835
05:08:06|0.018339
05:08:08|0.01835
05:08:09|0.018344
05:08:10|0.018347
05:08:11|0.018335
05:08:12|0.018344
05:08:13|0.018357
05:08:15|0.018387
05:08:15|0.018387
05:08:16|0.018368
05:08:18|0.018364
05:08:19|0.018384
05:08:20|0.018382
05:08:21|0.018386
05:08:22|0.018357
05:08:23|0.018378
05:08:24|0.018335
05:08:25|0.018365
05:08:26|0.018364
05:08:27|0.018335
05:08:28|0.018379
05:08:29|0.018379
05:08:30|0.018406
05:08:31|0.018386
05:08:32|0.0184
05:08:33|0.018383
05:08:35|0.018395
05:08:35|0.018395
05:08:36|0.018404
05:08:38|0.0184
05:08:39|0.018394
05:08:40|0.018394
05:08:41|0.018383
05:08:42|0.018383
05:08:42|0.018383
05:08:44|0.018394
05:08:44|0.018393
05:08:46|0.018396
05:08:46|0.018381
05:08:48|0.018317
05:08:49|0.018322
05:08:49|0.018305
05:08:51|0.01827
05:08:51|0.018284
05:08:53|0.018259
05:08:53|0.018237
05:08:54|0.018234
05:08:55|0.018225
05:08:57|0.018225
05:08:58|0.018152
05:08:58|0.018213
05:09:00|0.018174
05:09:00|0.018209
05:09:01|0.018233
05:09:03|0.018202
05:09:04|0.018169
05:09:05|0.018185
05:09:06|0.018201
05:09:06|0.018191
05:09:08|0.018173
05:09:09|0.018173
05:09:10|0.018173
05:09:11|0.018161
05:09:12|0.018154
05:09:13|0.01813
05:09:15|0.018146
05:09:16|0.018092
05:09:17|0.01807
05:09:17|0.018112
05:09:19|0.018088
05:09:19|0.018056
05:09:21|0.018089
05:09:22|0.018077
05:09:22|0.018111
05:09:23|0.01812
05:09:25|0.018143
05:09:26|0.018111
05:09:27|0.0181
05:09:28|0.018099
05:09:29|0.018099
05:09:29|0.018089
05:09:30|0.018109
05:09:32|0.018109
05:09:33|0.018096
05:09:34|0.0181
05:09:35|0.018052
05:09:35|0.018105
05:09:36|0.018134
05:09:38|0.018101
05:09:39|0.018097
05:09:40|0.018097
05:09:41|0.018104
05:09:42|0.018101
05:09:43|0.0181
05:09:44|0.01805
05:09:44|0.01808
05:09:45|0.018086
05:09:47|0.018099
05:09:48|0.018069
05:09:49|0.018098
05:09:50|0.018099
05:09:50|0.018051
05:09:52|0.018092
05:09:53|0.0181
05:09:54|0.0181
05:09:55|0.018058
05:09:56|0.018079
05:09:57|0.018098
05:09:59|0.01808
05:10:00|0.01808
05:10:01|0.018068
05:10:01|0.01809
05:10:02|0.018079
05:10:04|0.018078
05:10:05|0.018075
05:10:06|0.018075
05:10:07|0.018096
05:10:09|0.018098
05:10:09|0.018098
05:10:10|0.018098
05:10:12|0.018147
05:10:13|0.018111
05:10:14|0.018116
05:10:15|0.01811
05:10:16|0.018121
05:10:18|0.018104
05:10:19|0.018141
05:10:20|0.018141
05:10:21|0.01813
05:10:22|0.01813
05:10:23|0.018143
05:10:24|0.018138
05:10:25|0.018156
05:10:26|0.018156
05:10:27|0.018187
05:10:28|0.01811
05:10:29|0.018101
05:10:30|0.018105
05:10:31|0.018095
05:10:32|0.018164
05:10:33|0.018157
05:10:34|0.018146
05:10:35|0.018146
05:10:36|0.018168
05:10:37|0.018142
05:10:38|0.018142
05:10:39|0.018145
05:10:40|0.018104
05:10:41|0.018104
05:10:42|0.018204
05:10:43|0.018121
05:10:44|0.018103
05:10:45|0.018103
05:10:46|0.018107
05:10:47|0.018136
05:10:48|0.018166
05:10:49|0.018166
05:10:50|0.018189
05:10:51|0.018144
05:10:52|0.018147
05:10:53|0.018156
05:10:54|0.018136
05:10:55|0.018136
05:10:56|0.018147
05:10:57|0.018162
05:10:58|0.018162
05:11:00|0.018206
05:11:00|0.018184
05:11:01|0.018187
05:11:02|0.018207
05:11:03|0.018163
05:11:04|0.018163
05:11:05|0.018172
05:11:06|0.018172
05:11:07|0.018156
05:11:09|0.018163
05:11:10|0.018163
05:11:11|0.018191
05:11:12|0.018146
05:11:13|0.018185
05:11:15|0.018165
05:11:15|0.018189
05:11:17|0.018163
05:11:18|0.018163
05:11:18|0.018182
05:11:20|0.018161
05:11:21|0.018161
05:11:22|0.018182
05:11:24|0.018161
05:11:24|0.018176
05:11:25|0.018163
05:11:26|0.01815
05:11:27|0.01815
05:11:28|0.01815
05:11:29|0.01815
05:11:30|0.01815
05:11:31|0.01815
05:11:32|0.018185
05:11:33|0.018159
05:11:34|0.018167
05:11:36|0.018167
05:11:36|0.018182
05:11:37|0.01816
05:11:39|0.01816
05:11:40|0.018188
05:11:41|0.018182
05:11:42|0.018182
05:11:43|0.018189
05:11:43|0.018175
05:11:44|0.018175
05:11:46|0.018182
05:11:46|0.018182
05:11:47|0.018182
05:11:49|0.018182
05:11:49|0.018182
05:11:50|0.018182
05:11:51|0.018181
05:11:52|0.018181
05:11:54|0.018228
05:11:54|0.018222
05:11:55|0.018224
05:11:57|0.018226
05:11:57|0.018228
05:11:59|0.018193
05:11:59|0.018217
05:12:00|0.018221
05:12:01|0.018129
05:12:02|0.018193
05:12:03|0.018196
05:12:04|0.018191
05:12:06|0.018191
05:12:06|0.018158
05:12:08|0.018177
05:12:09|0.01813
05:12:09|0.01813
05:12:11|0.018121
05:12:12|0.018141
05:12:13|0.018147
05:12:14|0.018148
05:12:16|0.018167
05:12:17|0.01817
05:12:18|0.01817
05:12:19|0.01817
05:12:20|0.018115
05:12:22|0.018115
05:12:22|0.018156
05:12:23|0.018156
05:12:24|0.018124
05:12:25|0.018119
05:12:27|0.018119
05:12:28|0.018119
05:12:28|0.018144
05:12:30|0.018144
05:12:31|0.018144
05:12:32|0.018117
05:12:33|0.018117
05:12:34|0.018122
05:12:35|0.018147
05:12:36|0.018128
05:12:37|0.018128
05:12:38|0.018119
05:12:38|0.018143
05:12:39|0.018132
05:12:40|0.018119
05:12:42|0.01814
05:12:43|0.018161
05:12:44|0.018128
05:12:45|0.018144
05:12:46|0.018119
05:12:47|0.018161
05:12:48|0.018148
05:12:49|0.018119
05:12:50|0.018119
05:12:51|0.018132
05:12:52|0.018142
05:12:54|0.018136
05:12:54|0.018136
05:12:55|0.018136
05:12:56|0.018132
05:12:57|0.018132
05:12:58|0.018136
05:12:59|0.018129
05:13:00|0.018122
05:13:01|0.018122
05:13:03|0.018136
05:13:03|0.018136
05:13:05|0.01812
05:13:05|0.01813
05:13:06|0.01813
05:13:08|0.018128
05:13:10|0.01813
05:13:11|0.018152
05:13:12|0.018182
05:13:13|0.018208
05:13:14|0.018193
05:13:15|0.018218
05:13:16|0.018232
05:13:17|0.018247
05:13:18|0.018247
05:13:19|0.01823
05:13:20|0.018233
05:13:21|0.018232
05:13:21|0.018247
05:13:23|0.018218
05:13:24|0.018205
05:13:25|0.018201
05:13:26|0.018166
05:13:27|0.018166
05:13:28|0.018148
05:13:29|0.018185
05:13:30|0.018193
05:13:31|0.018193
05:13:32|0.018205
05:13:33|0.018178
05:13:34|0.018178
05:13:35|0.018178
05:13:36|0.018178
05:13:37|0.018192
05:13:38|0.018192
05:13:39|0.018198
05:13:40|0.018198
05:13:41|0.018145
05:13:42|0.018145
05:13:43|0.018146
05:13:44|0.018161
05:13:45|0.018161
05:13:46|0.018145
05:13:47|0.018145
05:13:48|0.01814
05:13:49|0.01812
05:13:50|0.01812
05:13:51|0.01812
05:13:52|0.018121
05:13:53|0.018112
05:13:54|0.018112
05:13:55|0.018112
05:13:56|0.018112
05:13:57|0.018112
05:13:58|0.018102
05:13:59|0.018067
05:14:00|0.018096
05:14:01|0.01805
05:14:02|0.018064
05:14:03|0.018063
05:14:05|0.018081
05:14:05|0.01808
05:14:06|0.018095
05:14:07|0.018096
05:14:09|0.018109
05:14:10|0.018109
05:14:12|0.018096
05:14:12|0.018045
05:14:14|0.018045
05:14:15|0.018052
05:14:15|0.018039
05:14:17|0.01805
05:14:17|0.01804
05:14:19|0.018061
05:14:20|0.018061
05:14:21|0.018052
05:14:22|0.018025
05:14:23|0.018048
05:14:23|0.018048
05:14:24|0.018025
05:14:26|0.018025
05:14:27|0.018025
05:14:28|0.018044
05:14:29|0.018023
05:14:30|0.018024
05:14:31|0.018039
05:14:32|0.018
05:14:33|0.017937
05:14:34|0.017936
05:14:35|0.017939
05:14:36|0.017916
05:14:37|0.017874
05:14:38|0.017878
05:14:39|0.017835
05:14:40|0.017833
05:14:41|0.017847
05:14:42|0.017878
05:14:43|0.017831
05:14:44|0.017831
05:14:45|0.017853
05:14:46|0.017824
05:14:48|0.017853
05:14:49|0.017848
05:14:49|0.017871
05:14:50|0.017872
05:14:51|0.017916
05:14:52|0.017939
05:14:53|0.017934
05:14:54|0.017916
05:14:55|0.017916
05:14:56|0.017932
05:14:58|0.017901
05:14:59|0.017901
05:15:00|0.017908
05:15:00|0.017854
05:15:02|0.017854
05:15:02|0.017868
05:15:04|0.017831
05:15:04|0.017849
05:15:06|0.017845
05:15:07|0.017868
05:15:07|0.017868
05:15:09|0.017856
05:15:11|0.017895
05:15:11|0.017874
05:15:13|0.017875
05:15:13|0.017906
05:15:15|0.017924
05:15:15|0.017904
05:15:16|0.017905
05:15:17|0.017935
05:15:18|0.017904
05:15:19|0.017859
05:15:21|0.017908
05:15:22|0.017984
05:15:22|0.017989
05:15:23|0.017992
05:15:25|0.017961
05:15:26|0.01796
05:15:27|0.017942
05:15:28|0.017905
05:15:29|0.017904
05:15:31|0.017934
05:15:31|0.017923
05:15:32|0.017861
05:15:33|0.017861
05:15:34|0.017875
05:15:35|0.017927
05:15:36|0.017904
05:15:37|0.01798
05:15:38|0.017943
05:15:39|0.017943
05:15:41|0.017948
05:15:41|0.01792
05:15:42|0.017906
05:15:43|0.017922
05:15:44|0.017922
05:15:45|0.017947
05:15:46|0.017934
05:15:47|0.017952
05:15:48|0.017935
05:15:49|0.017935
05:15:50|0.017922
05:15:51|0.017949
05:15:53|0.017949
05:15:54|0.017902
05:15:55|0.017911
05:15:55|0.017928
05:15:57|0.017932
05:15:57|0.017932
05:15:58|0.01795
05:16:00|0.017967
05:16:01|0.017956
05:16:01|0.017947
05:16:03|0.017947
05:16:04|0.017978
05:16:04|0.017978
05:16:05|0.017978
05:16:07|0.017978
05:16:08|0.017985
05:16:09|0.017909
05:16:10|0.017913
05:16:11|0.017961
05:16:12|0.017958
05:16:14|0.017927
05:16:15|0.017906
05:16:16|0.017906
05:16:17|0.017906
05:16:19|0.017906
05:16:20|0.017949
05:16:21|0.017927
05:16:22|0.017911
05:16:22|0.017911
05:16:23|0.017872
05:16:25|0.017872
05:16:25|0.0179
05:16:27|0.017857
05:16:27|0.0179
05:16:29|0.017857
05:16:29|0.017867
05:16:30|0.017899
05:16:32|0.0179
05:16:32|0.017848
05:16:34|0.018016
05:16:35|0.018063
05:16:35|0.018064
05:16:37|0.018053
05:16:38|0.018057
05:16:38|0.018077
05:16:39|0.01808
05:16:41|0.018061
05:16:42|0.018091
05:16:43|0.018078
05:16:44|0.018074
05:16:45|0.018074
05:16:45|0.018074
05:16:47|0.018133
05:16:48|0.018144
05:16:49|0.018154
05:16:50|0.018182
05:16:51|0.018141
05:16:52|0.018134
05:16:52|0.018134
05:16:54|0.018195
05:16:56|0.018156
05:16:57|0.018153
05:16:58|0.018156
05:17:00|0.018179
05:17:00|0.018193
05:17:01|0.0182
05:17:02|0.018173
05:17:03|0.018125
05:17:04|0.018113
05:17:05|0.018135
05:17:07|0.018153
05:17:07|0.018174
05:17:09|0.018134
05:17:10|0.018216
05:17:11|0.018203
05:17:12|0.01817
05:17:14|0.018187
05:17:15|0.018219
05:17:16|0.0182
05:17:18|0.018247
05:17:19|0.018247
05:17:19|0.018215
05:17:21|0.018216
05:17:22|0.018225
05:17:22|0.018245
05:17:24|0.018219
05:17:25|0.01818
05:17:26|0.018202
05:17:27|0.018235
05:17:29|0.018248
05:17:29|0.018296
05:17:30|0.018255
05:17:31|0.018304
05:17:32|0.018313
05:17:34|0.018302
05:17:35|0.018315
05:17:36|0.018297
05:17:37|0.01829
05:17:38|0.018305
05:17:38|0.018361
05:17:39|0.018397
05:17:41|0.018368
05:17:42|0.018424
05:17:43|0.018432
05:17:43|0.018352
05:17:44|0.018408
05:17:46|0.018357
05:17:46|0.018378
05:17:47|0.018395
05:17:48|0.018395
05:17:50|0.018319
05:17:50|0.018283
05:17:52|0.018259
05:17:53|0.018229
05:17:54|0.018216
05:17:55|0.018223
05:17:55|0.018303
05:17:57|0.018362
05:17:58|0.018343
05:17:59|0.018334
05:17:59|0.018349
05:18:01|0.018349
05:18:02|0.018349
05:18:02|0.018349
05:18:04|0.01844
05:18:05|0.018415
05:18:06|0.018443
05:18:06|0.018444
05:18:08|0.018432
05:18:09|0.018495
05:18:10|0.018499
05:18:11|0.018461
05:18:13|0.018411
05:18:15|0.018414
05:18:16|0.018487
05:18:17|0.018446
05:18:18|0.018446
05:18:19|0.018487
05:18:20|0.018499
05:18:20|0.018492
05:18:22|0.0185
05:18:23|0.018493
05:18:24|0.018416
05:18:25|0.018409
05:18:26|0.018448
05:18:27|0.018447
05:18:28|0.018423
05:18:29|0.018423
05:18:31|0.018471
05:18:31|0.018488
05:18:32|0.018482
05:18:33|0.018471
05:18:34|0.018478
05:18:36|0.018451
05:18:37|0.018475
05:18:38|0.018476
05:18:39|0.018477
05:18:40|0.018449
05:18:41|0.018448
05:18:42|0.018448
05:18:43|0.018449
05:18:44|0.018448
05:18:45|0.018466
05:18:46|0.018442
05:18:47|0.018416
05:18:48|0.018453
05:18:49|0.018464
05:18:50|0.018463
05:18:51|0.018466
05:18:52|0.018476
05:18:53|0.018485
05:18:55|0.018473
05:18:55|0.018459
05:18:56|0.018471
05:18:57|0.018466
05:18:58|0.018484
05:18:59|0.01846
05:19:00|0.018471
05:19:01|0.018543
05:19:02|0.018543
05:19:03|0.018524
05:19:04|0.01857
05:19:05|0.01855
05:19:06|0.018551
05:19:07|0.018617
05:19:08|0.018649
05:19:10|0.01865
05:19:11|0.018656
05:19:12|0.01868
05:19:14|0.0187
05:19:14|0.0187
05:19:16|0.018717
05:19:17|0.018781
05:19:18|0.018789
05:19:20|0.018784
05:19:20|0.018786
05:19:21|0.018797
05:19:22|0.018802
05:19:23|0.018843
05:19:24|0.018835
05:19:25|0.018911
05:19:27|0.0189
05:19:28|0.018914
05:19:29|0.018901
05:19:30|0.018896
05:19:31|0.018943
05:19:32|0.018918
05:19:32|0.018924
05:19:33|0.01885
05:19:35|0.018899
05:19:36|0.018891
05:19:37|0.018885
05:19:38|0.018898
05:19:39|0.0189
05:19:40|0.018884
05:19:41|0.018902
05:19:42|0.018847
05:19:43|0.018881
05:19:44|0.018785
05:19:45|0.018735
05:19:46|0.018613
05:19:47|0.01871
05:19:48|0.018708
05:19:49|0.018699
05:19:50|0.018715
05:19:51|0.018724
05:19:52|0.0187
05:19:53|0.018675
05:19:54|0.018622
05:19:55|0.018697
05:19:56|0.018654
05:19:58|0.01868
05:19:58|0.018688
05:19:59|0.01866
05:20:00|0.018692
05:20:01|0.018647
05:20:02|0.018676
05:20:03|0.018679
05:20:04|0.018687
05:20:05|0.018673
05:20:06|0.018754
05:20:07|0.018734
05:20:08|0.01875
05:20:09|0.018783
05:20:10|0.018787
05:20:12|0.018746
05:20:13|0.018679
05:20:15|0.018697
05:20:15|0.018783
05:20:16|0.018787
05:20:18|0.018753
05:20:19|0.018777
05:20:20|0.018788
05:20:21|0.018748
05:20:22|0.018785
05:20:23|0.018762
05:20:24|0.018774
05:20:25|0.018756
05:20:26|0.01888
05:20:27|0.018772
05:20:29|0.018764
05:20:30|0.018764
05:20:31|0.018751
05:20:33|0.018759
05:20:33|0.018765
05:20:34|0.018805
05:20:35|0.018805
05:20:36|0.018804
05:20:38|0.018809
05:20:38|0.018843
05:20:40|0.018805
05:20:41|0.018823
05:20:42|0.018751
05:20:42|0.018732
05:20:44|0.018728
05:20:45|0.018724
05:20:45|0.018728
05:20:47|0.018715
05:20:48|0.018685
05:20:48|0.018689
05:20:50|0.018706
05:20:51|0.018732
05:20:52|0.018735
05:20:52|0.018709
05:20:53|0.018709
05:20:55|0.018695
05:20:55|0.018691
05:20:56|0.018691
05:20:58|0.018691
05:20:59|0.0186
05:21:00|0.0186
05:21:01|0.018621
05:21:02|0.018626
05:21:03|0.018576
05:21:03|0.018559
05:21:05|0.01848
05:21:06|0.018452
05:21:07|0.018458
05:21:08|0.018484
05:21:09|0.018498
05:21:10|0.018499
05:21:11|0.018487
05:21:13|0.01855
05:21:13|0.01855
05:21:14|0.018553
05:21:16|0.018578
05:21:16|0.018562
05:21:18|0.018574
05:21:19|0.018559
05:21:20|0.018559
05:21:21|0.018656
05:21:22|0.018626
05:21:23|0.0186
05:21:24|0.018566
05:21:25|0.018571
05:21:26|0.018626
05:21:27|0.018601
05:21:28|0.018641
05:21:29|0.018642
05:21:30|0.018619
05:21:31|0.018597
05:21:32|0.018593
05:21:33|0.018568
05:21:34|0.018553
05:21:35|0.0186
05:21:36|0.01867
05:21:37|0.018658
05:21:38|0.018662
05:21:39|0.01871
05:21:41|0.018678
05:21:41|0.018658
05:21:42|0.018648
05:21:43|0.018661
05:21:44|0.018682
05:21:45|0.018657
05:21:46|0.018637
05:21:47|0.018678
05:21:48|0.0186
05:21:49|0.018658
05:21:50|0.018658
05:21:52|0.018652
05:21:53|0.018643
05:21:54|0.018633
05:21:54|0.018631
05:21:55|0.0186
05:21:56|0.018617
05:21:57|0.018624
05:21:59|0.018624
05:22:00|0.018624
05:22:00|0.018579
05:22:02|0.018526
05:22:03|0.0185
05:22:04|0.018452
05:22:05|0.018407
05:22:06|0.018438
05:22:07|0.018323
05:22:08|0.018384
05:22:09|0.018393
05:22:10|0.01837
05:22:11|0.018321
05:22:13|0.018421
05:22:13|0.018442
05:22:14|0.018455
05:22:17|0.018416
05:22:17|0.018428
05:22:18|0.018432
05:22:20|0.018432
05:22:20|0.018412
05:22:22|0.018397
05:22:23|0.018424
05:22:24|0.018385
05:22:25|0.018364
05:22:27|0.018357
05:22:27|0.018374
05:22:28|0.018381
05:22:29|0.018542
05:22:30|0.018556
05:22:31|0.01854
05:22:32|0.018469
05:22:33|0.01854
05:22:34|0.0185
05:22:35|0.018463
05:22:36|0.018416
05:22:38|0.018414
05:22:39|0.018439
05:22:39|0.018424
05:22:41|0.018427
05:22:42|0.018467
05:22:43|0.018472
05:22:44|0.018443
05:22:45|0.01846
05:22:45|0.01845
05:22:46|0.018433
05:22:48|0.018452
05:22:49|0.018449
05:22:50|0.018425
05:22:50|0.018398
05:22:52|0.018398
05:22:53|0.018419
05:22:54|0.018398
05:22:55|0.018398
05:22:56|0.0184
05:22:57|0.0184
05:22:58|0.018437
05:22:59|0.018417
05:23:00|0.018421
05:23:01|0.0184
05:23:02|0.018414
05:23:03|0.018411
05:23:04|0.018405
05:23:05|0.01839
05:23:06|0.01842
05:23:07|0.018399
05:23:08|0.018441
05:23:09|0.018417
05:23:10|0.018394
05:23:11|0.018394
05:23:13|0.018394
05:23:14|0.0184
05:23:16|0.018402
05:23:17|0.01842
05:23:17|0.0184
05:23:19|0.0184
05:23:20|0.0184
05:23:21|0.01839
05:23:22|0.01839
05:23:22|0.0184
05:23:24|0.0184
05:23:25|0.018399
05:23:26|0.0184
05:23:27|0.01839
05:23:28|0.018368
05:23:29|0.018368
05:23:30|0.018369
05:23:31|0.018377
05:23:32|0.018377
05:23:33|0.018373
05:23:34|0.018378
05:23:35|0.018378
05:23:36|0.018399
05:23:37|0.01837
05:23:38|0.018369
05:23:39|0.01837
05:23:40|0.018348
05:23:41|0.018361
05:23:42|0.018363
05:23:43|0.018364
05:23:44|0.018365
05:23:45|0.018349
05:23:46|0.018381
05:23:47|0.01836
05:23:48|0.018366
05:23:49|0.018365
05:23:50|0.01837
05:23:51|0.018366
05:23:52|0.01837
05:23:54|0.018365
05:23:54|0.018365
05:23:56|0.018352
05:23:56|0.018364
05:23:57|0.018366
05:23:58|0.018365
05:23:59|0.018368
05:24:00|0.018366
05:24:02|0.018366
05:24:02|0.018366
05:24:03|0.018351
05:24:04|0.0184
05:24:05|0.018408
05:24:07|0.018442
05:24:07|0.018466
05:24:08|0.018428
05:24:09|0.018401
05:24:10|0.018374
05:24:12|0.018407
05:24:13|0.018389
05:24:14|0.0184
05:24:15|0.018408
05:24:17|0.018427
05:24:18|0.018427
05:24:19|0.018438
05:24:20|0.018412
05:24:21|0.018427
05:24:21|0.018415
05:24:23|0.018437
05:24:23|0.018464
05:24:25|0.018446
05:24:26|0.018464
05:24:26|0.01845
05:24:28|0.01845
05:24:29|0.01845
05:24:29|0.018442
05:24:31|0.018442
05:24:32|0.01845
05:24:32|0.018464
05:24:34|0.018464
05:24:34|0.018464
05:24:35|0.018464
05:24:36|0.018465
05:24:38|0.018472
05:24:38|0.018514
05:24:40|0.01853
05:24:41|0.018494
05:24:41|0.018482
05:24:42|0.018466
05:24:44|0.018488
05:24:44|0.018523
05:24:45|0.018523
05:24:46|0.01849
05:24:48|0.018487
05:24:49|0.018479
05:24:49|0.018479
05:24:51|0.0185
05:24:51|0.018358
05:24:52|0.018417
05:24:53|0.018412
05:24:55|0.018458
05:24:56|0.018473
05:24:57|0.018473
05:24:57|0.018438
05:24:58|0.018468
05:24:59|0.018438
05:25:00|0.018432
05:25:01|0.018409
05:25:02|0.018464
05:25:04|0.018442
05:25:04|0.018404
05:25:06|0.018426
05:25:07|0.018431
05:25:07|0.018431
05:25:09|0.018431
05:25:10|0.018409
05:25:10|0.018409
05:25:12|0.01846
05:25:13|0.018448
05:25:14|0.018392
05:25:15|0.018416
05:25:16|0.018394
05:25:17|0.018455
05:25:18|0.018402
05:25:19|0.018401
05:25:21|0.01846
05:25:22|0.018451
05:25:23|0.018456
05:25:24|0.01846
05:25:25|0.018455
05:25:27|0.018463
05:25:28|0.018413
05:25:28|0.018404
05:25:29|0.018444
05:25:31|0.01845
05:25:32|0.018422
05:25:33|0.0184
05:25:34|0.018416
05:25:35|0.018416
05:25:35|0.018415
05:25:37|0.018416
05:25:38|0.018444
05:25:39|0.018442
05:25:40|0.018395
05:25:41|0.018452
05:25:42|0.018442
05:25:43|0.018442
05:25:44|0.018446
05:25:45|0.01844
05:25:47|0.018436
05:25:47|0.018436
05:25:48|0.018459
05:25:49|0.018431
05:25:50|0.018431
05:25:51|0.01844
05:25:52|0.018429
05:25:53|0.01844
05:25:54|0.01844
05:25:55|0.018441
05:25:56|0.018441
05:25:57|0.018448
05:25:58|0.018553
05:25:59|0.018537
05:26:00|0.01845
05:26:01|0.018476
05:26:02|0.018497
05:26:03|0.01846
05:26:05|0.01846
05:26:05|0.01847
05:26:06|0.018434
05:26:07|0.018434
05:26:09|0.018473
05:26:10|0.018471
05:26:11|0.018475
05:26:11|0.018496
05:26:13|0.018496
05:26:13|0.018478
05:26:15|0.018496
05:26:16|0.018496
05:26:17|0.018496
05:26:18|0.018494
05:26:20|0.018495
05:26:20|0.018495
05:26:21|0.018492
05:26:22|0.018471
05:26:24|0.018471
05:26:24|0.018478
05:26:25|0.018478
05:26:26|0.018485
05:26:27|0.018491
05:26:28|0.018491
05:26:29|0.018489
05:26:30|0.018489
05:26:31|0.018489
05:26:32|0.018489
05:26:33|0.01849
05:26:34|0.01849
05:26:36|0.018448
05:26:36|0.01842
05:26:38|0.018439
05:26:38|0.018382
05:26:39|0.01836
05:26:40|0.018375
05:26:42|0.018361
05:26:43|0.018345
05:26:43|0.018353
05:26:44|0.01836
05:26:46|0.018372
05:26:46|0.018402
05:26:47|0.018376
05:26:49|0.018376
05:26:49|0.018389
05:26:51|0.018384
05:26:52|0.018282
05:26:53|0.018264
05:26:53|0.018256
05:26:54|0.01823
05:26:55|0.018296
05:26:56|0.018336
05:26:57|0.018277
05:26:58|0.01828
05:26:59|0.018267
05:27:00|0.018275
05:27:02|0.01825
05:27:02|0.018259
05:27:04|0.018281
05:27:05|0.0183
05:27:06|0.018307
05:27:07|0.01827
05:27:08|0.018269
05:27:09|0.018299
05:27:10|0.018299
05:27:11|0.018299
05:27:12|0.018297
05:27:13|0.018297
05:27:14|0.018291
05:27:15|0.018297
05:27:17|0.018319
05:27:18|0.018323
05:27:18|0.018331
05:27:20|0.018332
05:27:21|0.018332
05:27:22|0.018332
05:27:23|0.018342
05:27:25|0.018382
05:27:25|0.0184
05:27:27|0.018413
05:27:27|0.018401
05:27:29|0.018502
05:27:29|0.018502
05:27:30|0.018434
05:27:31|0.018434
05:27:32|0.018433
05:27:33|0.018409
05:27:35|0.018411
05:27:35|0.018423
05:27:37|0.018404
05:27:38|0.018397
05:27:38|0.018449
05:27:39|0.018449
05:27:41|0.018443
05:27:41|0.018457
05:27:43|0.018449
05:27:44|0.0184
05:27:45|0.018415
05:27:45|0.018419
05:27:47|0.0184
05:27:48|0.018423
05:27:49|0.018423
05:27:50|0.01844
05:27:51|0.018442
05:27:52|0.018423
05:27:53|0.018498
05:27:54|0.018454
05:27:55|0.018463
05:27:56|0.018469
05:27:57|0.018585
05:27:58|0.018544
05:27:59|0.018535
05:28:00|0.01852
05:28:01|0.018517
05:28:02|0.018496
05:28:03|0.018478
05:28:04|0.018478
05:28:05|0.018468
05:28:07|0.018495
05:28:07|0.018471
05:28:08|0.018525
05:28:10|0.018536
05:28:10|0.018524
05:28:11|0.018512
05:28:12|0.018497
05:28:13|0.018503
05:28:15|0.018506
05:28:16|0.018475
05:28:17|0.018504
05:28:18|0.018482
05:28:19|0.018482
05:28:21|0.018494
05:28:21|0.018494
05:28:22|0.018496
05:28:23|0.018496
05:28:24|0.018484
05:28:25|0.018494
05:28:27|0.018489
05:28:28|0.018392
05:28:28|0.01842
05:28:30|0.018394
05:28:31|0.01842
05:28:32|0.01842
05:28:33|0.018433
05:28:34|0.018433
05:28:35|0.018444
05:28:36|0.018446
05:28:37|0.018462
05:28:38|0.018464
05:28:39|0.018444
05:28:40|0.018475
05:28:41|0.018475
05:28:42|0.018469
05:28:43|0.018463
05:28:44|0.018433
05:28:45|0.018483
05:28:46|0.018489
05:28:47|0.018489
05:28:48|0.018473
05:28:49|0.018489
05:28:51|0.018489
05:28:51|0.018477
05:28:52|0.018496
05:28:53|0.01848
05:28:54|0.018476
05:28:55|0.018476
05:28:56|0.0185
05:28:57|0.018523
05:28:58|0.018523
05:28:59|0.018503
05:29:00|0.018503
05:29:01|0.01852
05:29:02|0.018501
05:29:03|0.018501
05:29:04|0.018501
05:29:05|0.018477
05:29:06|0.018477
05:29:07|0.01852
05:29:08|0.01852
05:29:09|0.018382
05:29:10|0.018416
05:29:11|0.018416
05:29:12|0.018358
05:29:14|0.018402
05:29:15|0.018411
05:29:16|0.018403
05:29:18|0.018393
05:29:18|0.018427
05:29:19|0.018427
05:29:20|0.018358
05:29:22|0.018388
05:29:23|0.018388
05:29:24|0.018388
05:29:25|0.018397
05:29:25|0.018371
05:29:27|0.018378
05:29:27|0.018378
05:29:29|0.018424
05:29:30|0.018412
05:29:31|0.018412
05:29:32|0.018412
05:29:33|0.018412
05:29:34|0.018412
05:29:35|0.018431
05:29:36|0.018415
05:29:37|0.018415
05:29:38|0.018457
05:29:39|0.018448
05:29:41|0.018457
05:29:41|0.018457
05:29:42|0.018452
05:29:43|0.01841
05:29:44|0.018375
05:29:45|0.018398
05:29:46|0.018398
05:29:47|0.018375
05:29:48|0.018375
05:29:49|0.018375
05:29:50|0.018378
05:29:51|0.018421
05:29:52|0.018539
05:29:53|0.018493
05:29:54|0.018546
05:29:55|0.01853
05:29:56|0.018567
05:29:58|0.018679
05:29:58|0.018652
05:29:59|0.018496
05:30:00|0.018488
05:30:01|0.018467
05:30:02|0.018458
05:30:03|0.018454
05:30:04|0.018454
05:30:05|0.018479
05:30:06|0.018483
05:30:07|0.018451
05:30:09|0.018433
05:30:09|0.018433
05:30:10|0.018468
05:30:11|0.018435
05:30:12|0.018418
05:30:13|0.01835
05:30:14|0.018399
05:30:16|0.018397
05:30:17|0.018377
05:30:18|0.018386
05:30:20|0.018418
05:30:20|0.018406
05:30:22|0.018448
05:30:23|0.018448
05:30:24|0.018405
05:30:26|0.01838
05:30:26|0.018373
05:30:27|0.018398
05:30:28|0.018398
05:30:30|0.018412
05:30:31|0.018412
05:30:31|0.018416
05:30:32|0.018416
05:30:34|0.018416
05:30:35|0.018399
05:30:36|0.018399
05:30:36|0.018365
05:30:37|0.018382
05:30:39|0.01846
05:30:39|0.018482
05:30:41|0.01845
05:30:42|0.018437
05:30:42|0.018435
05:30:43|0.018465
05:30:44|0.018465
05:30:46|0.01846
05:30:46|0.01845
05:30:47|0.01845
05:30:48|0.018401
05:30:49|0.018374
05:30:50|0.018374
05:30:52|0.018399
05:30:53|0.01839
05:30:54|0.01839
05:30:55|0.0184
05:30:56|0.018398
05:30:56|0.018397
05:30:58|0.018367
05:30:58|0.018393
05:30:59|0.018393
05:31:01|0.0184
05:31:02|0.0184
05:31:03|0.018407
05:31:04|0.018435
05:31:05|0.018435
05:31:05|0.018435
05:31:07|0.01845
05:31:08|0.018393
05:31:09|0.018438
05:31:09|0.018404
05:31:11|0.0184
05:31:12|0.0184
05:31:13|0.018421
05:31:14|0.018419
05:31:16|0.018413
05:31:16|0.018413
05:31:17|0.018425
05:31:18|0.018394
05:31:20|0.018388
05:31:20|0.0184
05:31:21|0.0184
05:31:22|0.018395
05:31:23|0.018395
05:31:24|0.018397
05:31:25|0.018388
05:31:26|0.018383
05:31:27|0.018374
05:31:28|0.018374
05:31:29|0.018374
05:31:31|0.018377
05:31:32|0.018403
05:31:32|0.018403
05:31:33|0.018405
05:31:35|0.018405
05:31:35|0.018388
05:31:37|0.018388
05:31:37|0.018393
05:31:39|0.018378
05:31:40|0.018378
05:31:40|0.018403
05:31:42|0.018307
05:31:43|0.018324
05:31:44|0.018283
05:31:45|0.018281
05:31:46|0.01828
05:31:47|0.01828
05:31:48|0.018198
05:31:49|0.018217
05:31:50|0.018207
05:31:52|0.018182
05:31:53|0.018173
05:31:53|0.018172
05:31:54|0.018223
05:31:55|0.018251
05:31:57|0.01816
05:31:57|0.01816
05:31:59|0.018213
05:31:59|0.018223
05:32:00|0.018221
05:32:01|0.018212
05:32:02|0.018212
05:32:04|0.018161
05:32:05|0.01818
05:32:06|0.018185
05:32:07|0.01819
05:32:08|0.018164
05:32:09|0.018188
05:32:10|0.01816
05:32:11|0.01816
05:32:12|0.018163
05:32:13|0.0182
05:32:14|0.018198
05:32:15|0.018164
05:32:16|0.018181
05:32:17|0.01816
05:32:19|0.018171
05:32:19|0.018171
05:32:21|0.018171
05:32:21|0.018171
05:32:22|0.018171
05:32:24|0.018149
05:32:24|0.018149
05:32:26|0.01815
05:32:27|0.018131
05:32:28|0.01809
05:32:29|0.018089
05:32:30|0.018092
05:32:31|0.018072
05:32:32|0.01811
05:32:33|0.018123
05:32:34|0.018093
05:32:35|0.018071
05:32:37|0.018107
05:32:37|0.018178
05:32:38|0.018175
05:32:39|0.018163
05:32:40|0.018147
05:32:42|0.018147
05:32:42|0.018149
05:32:43|0.018149
05:32:44|0.018149
05:32:45|0.018169
05:32:47|0.01817
05:32:47|0.018184
05:32:49|0.018177
05:32:49|0.018163
05:32:50|0.018163
05:32:51|0.018178
05:32:52|0.018169
05:32:53|0.018179
05:32:54|0.018179
05:32:56|0.018227
05:32:57|0.018266
05:32:58|0.018284
05:32:59|0.018264
05:33:00|0.018251
05:33:01|0.018196
05:33:02|0.018196
05:33:03|0.018241
05:33:04|0.018215
05:33:05|0.018215
05:33:06|0.018252
05:33:07|0.01825
05:33:08|0.018251
05:33:09|0.018251
05:33:10|0.018251
05:33:11|0.018245
05:33:12|0.018196
05:33:13|0.018196
05:33:14|0.018196
05:33:16|0.018185
05:33:17|0.018179
05:33:18|0.018178
05:33:19|0.018201
05:33:21|0.018201
05:33:21|0.018203
05:33:22|0.018182
05:33:24|0.018182
05:33:25|0.018211
05:33:26|0.018211
05:33:27|0.018181
05:33:28|0.018181
05:33:29|0.01817
05:33:30|0.018196
05:33:31|0.018181
05:33:32|0.018166
05:33:33|0.01817
05:33:34|0.018208
05:33:35|0.018195
05:33:36|0.018195
05:33:37|0.018152
05:33:38|0.01815
05:33:39|0.018183
05:33:40|0.018209
05:33:42|0.018195
05:33:43|0.018152
05:33:43|0.018152
05:33:44|0.018152
05:33:45|0.018153
05:33:47|0.018153
05:33:47|0.018153
05:33:49|0.018153
05:33:49|0.018179
05:33:51|0.018189
05:33:52|0.018166
05:33:53|0.018171
05:33:53|0.0182
05:33:54|0.0182
05:33:56|0.018193
05:33:56|0.018158
05:33:57|0.018191
05:33:58|0.018191
05:33:59|0.018191
05:34:00|0.018215
05:34:02|0.018261
05:34:02|0.018212
05:34:03|0.018212
05:34:04|0.018213
05:34:05|0.018155
05:34:07|0.018155
05:34:08|0.018153
05:34:09|0.018153
05:34:10|0.018153
05:34:10|0.018153
05:34:12|0.018208
05:34:13|0.018208
05:34:14|0.018218
05:34:15|0.018219
05:34:17|0.018205
05:34:18|0.018199
05:34:19|0.018199
05:34:20|0.018199
05:34:22|0.018199
05:34:22|0.018199
05:34:24|0.018171
05:34:25|0.018171
05:34:26|0.018171
05:34:27|0.018171
05:34:28|0.018171
05:34:29|0.018168
05:34:30|0.018168
05:34:31|0.018168
05:34:32|0.018168
05:34:33|0.018171
05:34:34|0.018171
05:34:35|0.018154
05:34:36|0.018154
05:34:37|0.018154
05:34:38|0.018154
05:34:39|0.018231
05:34:40|0.018176
05:34:41|0.018181
05:34:42|0.018181
05:34:43|0.018181
05:34:44|0.018181
05:34:45|0.01816
05:34:47|0.01816
05:34:47|0.01818
05:34:48|0.01818
05:34:49|0.018151
05:34:50|0.018164
05:34:51|0.018108
05:34:52|0.018128
05:34:54|0.018128
05:34:54|0.018162
05:34:56|0.0181
05:34:56|0.0181
05:34:58|0.018128
05:34:59|0.018139
05:35:00|0.018128
05:35:01|0.018112
05:35:01|0.018112
05:35:03|0.0181
05:35:03|0.0181
05:35:04|0.018131
05:35:06|0.018131
05:35:06|0.018125
05:35:08|0.018128
05:35:09|0.018133
05:35:09|0.018133
05:35:11|0.018133
05:35:11|0.018133
05:35:13|0.018121
05:35:14|0.018142
05:35:16|0.018131
05:35:17|0.018135
05:35:18|0.018128
05:35:19|0.018113
05:35:21|0.018142
05:35:21|0.018142
05:35:22|0.018142
05:35:23|0.018131
05:35:25|0.018119
05:35:26|0.018131
05:35:27|0.018131
05:35:28|0.018101
05:35:29|0.018132
05:35:31|0.018197
05:35:31|0.018197
05:35:32|0.018198
05:35:33|0.018183
05:35:34|0.018218
05:35:36|0.018182
05:35:36|0.018176
05:35:37|0.01816
05:35:38|0.018183
05:35:39|0.018183
05:35:41|0.018193
05:35:41|0.018193
05:35:42|0.018193
05:35:44|0.01818
05:35:45|0.018187
05:35:46|0.018183
05:35:47|0.018163
05:35:48|0.018181
05:35:49|0.018181
05:35:50|0.018181
05:35:50|0.018181
05:35:52|0.018177
05:35:53|0.018177
05:35:54|0.018146
05:35:55|0.018176
05:35:56|0.018176
05:35:57|0.018176
05:35:58|0.018157
05:35:59|0.018157
05:36:00|0.018155
05:36:01|0.018154
05:36:02|0.018154
05:36:03|0.018154
05:36:04|0.018154
05:36:05|0.01815
05:36:06|0.018133
05:36:07|0.018133
05:36:08|0.018132
05:36:09|0.018132
05:36:10|0.018132
05:36:11|0.018148
05:36:12|0.018147
05:36:13|0.018147
05:36:14|0.018147
05:36:15|0.018132
05:36:16|0.018132
05:36:18|0.018145
05:36:19|0.018145
05:36:20|0.018133
05:36:22|0.018142
05:36:22|0.018144
05:36:23|0.018145
05:36:24|0.018145
05:36:26|0.018133
05:36:27|0.018133
05:36:28|0.018145
05:36:29|0.018145
05:36:30|0.018145
05:36:31|0.018134
05:36:32|0.018134
05:36:33|0.018145
05:36:34|0.018145
05:36:35|0.018145
05:36:36|0.018145
05:36:37|0.018121
05:36:38|0.018103
05:36:39|0.018068
05:36:40|0.018081
05:36:42|0.018084
05:36:42|0.018073
05:36:43|0.018073
05:36:44|0.018071
05:36:45|0.018053
05:36:47|0.018053
05:36:47|0.018051
05:36:48|0.018064
05:36:49|0.018072
05:36:50|0.018095
05:36:51|0.018105
05:36:52|0.018105
05:36:53|0.018096
05:36:54|0.018083
05:36:55|0.018071
05:36:56|0.018067
05:36:58|0.018067
05:36:59|0.018099
05:36:59|0.01809
05:37:01|0.018065
05:37:01|0.018065
05:37:02|0.018079
05:37:04|0.018081
05:37:05|0.018062
05:37:06|0.01805
05:37:07|0.01805
05:37:07|0.01805
05:37:09|0.01805
05:37:09|0.018058
05:37:11|0.018058
05:37:11|0.018062
05:37:12|0.018057
05:37:14|0.018057
05:37:14|0.018055
05:37:15|0.018055
05:37:17|0.018062
05:37:18|0.018075
05:37:20|0.018067
05:37:21|0.018081
05:37:22|0.018081
05:37:23|0.018056
05:37:23|0.018067
05:37:26|0.018067
05:37:27|0.018055
05:37:28|0.018055
05:37:29|0.018055
05:37:29|0.018055
05:37:31|0.01809
05:37:32|0.018075
05:37:33|0.018089
05:37:33|0.018079
05:37:34|0.01806
05:37:36|0.01806
05:37:37|0.01806
05:37:38|0.01806
05:37:39|0.018089
05:37:40|0.018089
05:37:41|0.018056
05:37:42|0.01808
05:37:44|0.018089
05:37:45|0.018086
05:37:45|0.018086
05:37:47|0.018053
05:37:48|0.01804
05:37:48|0.018048
05:37:50|0.018024
05:37:50|0.018045
05:37:52|0.018045
05:37:52|0.018045
05:37:53|0.018051
05:37:55|0.018051
05:37:55|0.018039
05:37:57|0.018039
05:37:58|0.018009
05:37:59|0.018
05:37:59|0.018051
05:38:01|0.017994
05:38:02|0.017993
05:38:03|0.017992
05:38:04|0.017992
05:38:06|0.017986
05:38:06|0.017974
05:38:08|0.017972
05:38:08|0.017972
05:38:09|0.017957
05:38:10|0.017953
05:38:11|0.017953
05:38:12|0.017951
05:38:13|0.017953
05:38:14|0.017936
05:38:15|0.017935
05:38:16|0.017935
05:38:18|0.0179
05:38:19|0.01788
05:38:21|0.017878
05:38:22|0.017864
05:38:23|0.017862
05:38:24|0.017857
05:38:25|0.017857
05:38:26|0.017887
05:38:27|0.017902
05:38:28|0.017902
05:38:29|0.017903
05:38:31|0.017903
05:38:32|0.017865
05:38:33|0.0179
05:38:34|0.0179
05:38:35|0.017869
05:38:36|0.017878
05:38:37|0.017903
05:38:38|0.017863
05:38:39|0.017871
05:38:39|0.017873
05:38:41|0.01787
05:38:42|0.017863
05:38:43|0.017863
05:38:44|0.017883
05:38:45|0.017883
05:38:46|0.017853
05:38:47|0.017863
05:38:48|0.017862
05:38:49|0.017862
05:38:50|0.017849
05:38:51|0.017853
05:38:52|0.017853
05:38:53|0.017862
05:38:54|0.017862
05:38:55|0.017863
05:38:56|0.017843
05:38:57|0.017838
05:38:58|0.017853
05:38:59|0.017858
05:39:00|0.017858
05:39:01|0.017867
05:39:02|0.017866
05:39:03|0.017903
05:39:04|0.017931
05:39:05|0.017939
05:39:06|0.017955
05:39:07|0.017983
05:39:08|0.01796
05:39:09|0.017962
05:39:10|0.017994
05:39:11|0.017938
05:39:13|0.017948
05:39:14|0.017974
05:39:14|0.017957
05:39:15|0.01792
05:39:17|0.017946
05:39:18|0.017954
05:39:19|0.017962
05:39:20|0.017966
05:39:21|0.017949
05:39:23|0.01799
05:39:24|0.01799
05:39:24|0.017982
05:39:26|0.01795
05:39:27|0.017981
05:39:27|0.01795
05:39:29|0.017949
05:39:29|0.017949
05:39:31|0.017946
05:39:32|0.017946
05:39:33|0.017979
05:39:34|0.017979
05:39:34|0.01797
05:39:35|0.018003
05:39:37|0.018021
05:39:38|0.018048
05:39:39|0.018034
05:39:39|0.018034
05:39:41|0.018048
05:39:42|0.018048
05:39:42|0.018035
05:39:43|0.01805
05:39:45|0.018051
05:39:46|0.018035
05:39:47|0.018035
05:39:48|0.018034
05:39:49|0.018056
05:39:50|0.018056
05:39:51|0.01804
05:39:52|0.01804
05:39:53|0.018036
05:39:54|0.018022
05:39:55|0.018036
05:39:56|0.018016
05:39:57|0.018027
05:39:58|0.018014
05:39:59|0.018006
05:40:00|0.017997
05:40:01|0.017997
05:40:02|0.017997
05:40:03|0.017997
05:40:04|0.017997
05:40:05|0.017997
05:40:06|0.017922
05:40:07|0.017929
05:40:08|0.017908
05:40:09|0.017838
05:40:10|0.017859
05:40:11|0.01783
05:40:14|0.017834
05:40:15|0.017827
05:40:17|0.017816
05:40:17|0.017821
05:40:18|0.017821
05:40:20|0.017883
05:40:21|0.017804
05:40:23|0.017759
05:40:24|0.017795
05:40:25|0.017846
05:40:26|0.017846
05:40:27|0.017842
05:40:28|0.017853
05:40:29|0.017861
05:40:30|0.017858
05:40:31|0.017861
05:40:32|0.017861
05:40:33|0.01786
05:40:34|0.017841
05:40:35|0.017841
05:40:36|0.017873
05:40:37|0.017858
05:40:38|0.017888
05:40:39|0.017874
05:40:40|0.017874
05:40:41|0.017874
05:40:42|0.017874
05:40:43|0.017844
05:40:44|0.017844
05:40:45|0.017847
05:40:46|0.017873
05:40:47|0.017898
05:40:48|0.0179
05:40:49|0.017904
05:40:50|0.017907
05:40:51|0.017915
05:40:52|0.017919
05:40:53|0.017919
05:40:54|0.017879
05:40:55|0.017879
05:40:56|0.017903
05:40:57|0.017903
05:40:58|0.017903
05:40:59|0.017903
05:41:00|0.017885
05:41:01|0.017903
05:41:02|0.017903
05:41:03|0.017918
05:41:04|0.017918
05:41:05|0.017895
05:41:06|0.017903
05:41:07|0.017903
05:41:08|0.0179
05:41:09|0.0179
05:41:10|0.017899
05:41:11|0.017903
05:41:12|0.017906
05:41:13|0.017913
05:41:14|0.017938
05:41:15|0.01794
05:41:16|0.01791
05:41:17|0.01791
05:41:18|0.017929
05:41:20|0.017921
05:41:21|0.017921
05:41:22|0.017944
05:41:23|0.017939
05:41:24|0.017939
05:41:25|0.017939
05:41:27|0.017922
05:41:28|0.017953
05:41:29|0.017949
05:41:29|0.017926
05:41:31|0.017939
05:41:31|0.01793
05:41:33|0.01793
05:41:34|0.017961
05:41:36|0.01795
05:41:36|0.017961
05:41:38|0.017961
05:41:39|0.01798
05:41:40|0.01798
05:41:41|0.017951
05:41:42|0.017944
05:41:43|0.017944
05:41:44|0.017943
05:41:45|0.017985
05:41:46|0.017985
05:41:47|0.017962
05:41:48|0.017976
05:41:49|0.017956
05:41:50|0.017956
05:41:51|0.017956
05:41:52|0.017958
05:41:53|0.017958
05:41:54|0.017958
05:41:55|0.017963
05:41:56|0.017972
05:41:57|0.017972
05:41:58|0.017972
05:41:59|0.017972
05:42:00|0.017948
05:42:01|0.017978
05:42:02|0.01798
05:42:03|0.018
05:42:04|0.017982
05:42:05|0.018
05:42:06|0.018
05:42:07|0.018
05:42:08|0.018025
05:42:09|0.01803
05:42:10|0.018019
05:42:11|0.018007
05:42:12|0.018014
05:42:13|0.018022
05:42:14|0.018022
05:42:15|0.018036
05:42:16|0.018036
05:42:17|0.018036
05:42:18|0.018026
05:42:20|0.018032
05:42:21|0.018034
05:42:22|0.018034
05:42:23|0.018025
05:42:25|0.018033
05:42:25|0.018043
05:42:26|0.018052
05:42:27|0.018072
05:42:28|0.018073
05:42:29|0.018042
05:42:30|0.018042
05:42:31|0.018065
05:42:33|0.018072
05:42:33|0.018076
05:42:34|0.018057
05:42:35|0.018073
05:42:37|0.01808
05:42:38|0.018077
05:42:38|0.018063
05:42:39|0.018065
05:42:41|0.018057
05:42:41|0.01806
05:42:43|0.01806
05:42:44|0.01806
05:42:45|0.018053
05:42:45|0.018059
05:42:47|0.018067
05:42:48|0.018073
05:42:49|0.018073
05:42:50|0.01807
05:42:51|0.01807
05:42:52|0.018079
05:42:59|0.018071
05:42:59|0.018117
05:43:00|0.018101
05:43:01|0.018129
05:43:02|0.018109
05:43:03|0.018129
05:43:04|0.01814
05:43:05|0.018154
05:43:06|0.018173
05:43:07|0.0182
05:43:08|0.018181
05:43:09|0.018218
05:43:10|0.018219
05:43:11|0.018256
05:43:12|0.018274
05:43:13|0.01828
05:43:14|0.018241
05:43:15|0.018284
05:43:16|0.018251
05:43:18|0.0183
05:43:18|0.018294
05:43:19|0.018284
05:43:21|0.018267
05:43:22|0.0183
05:43:24|0.0183
05:43:24|0.018268
05:43:26|0.018301
05:43:27|0.0183
05:43:28|0.018283
05:43:30|0.018349
05:43:30|0.01835
05:43:31|0.01832
05:43:32|0.018349
05:43:33|0.01836
05:43:34|0.018339
05:43:36|0.018298
05:43:36|0.018324
05:43:38|0.018301
05:43:38|0.018338
05:43:40|0.018309
05:43:41|0.018359
05:43:41|0.018326
05:43:42|0.018317
05:43:44|0.018353
05:43:45|0.018284
05:43:46|0.018333
05:43:47|0.018312
05:43:48|0.018312
05:43:49|0.018362
05:43:49|0.018326
05:43:51|0.018311
05:43:52|0.018357
05:43:52|0.018362
05:43:54|0.018328
05:43:55|0.018331
05:43:56|0.018309
05:43:57|0.018309
05:43:58|0.018308
05:44:00|0.018308
05:44:00|0.018279
05:44:01|0.018186
05:44:02|0.018213
05:44:04|0.018212
05:44:04|0.018231
05:44:06|0.018204
05:44:06|0.018275
05:44:07|0.018217
05:44:08|0.0183
05:44:10|0.018299
05:44:10|0.0183
05:44:12|0.0183
05:44:13|0.018297
05:44:14|0.018286
05:44:15|0.018255
05:44:15|0.018285
05:44:17|0.018285
05:44:18|0.018237
05:44:19|0.018273
05:44:20|0.018273
05:44:22|0.018275
05:44:22|0.018275
05:44:23|0.018275
05:44:24|0.018262
05:44:26|0.018262
05:44:26|0.018307
05:44:27|0.018307
05:44:28|0.018327
05:44:29|0.018327
05:44:30|0.018305
05:44:31|0.0183
05:44:33|0.01833
05:44:34|0.018399
05:44:34|0.018415
05:44:36|0.018398
05:44:36|0.018431
05:44:37|0.018405
05:44:39|0.018445
05:44:40|0.0185
05:44:41|0.018454
05:44:42|0.01841
05:44:43|0.018437
05:44:43|0.018439
05:44:45|0.018463
05:44:46|0.018437
05:44:47|0.018471
05:44:48|0.018482
05:44:49|0.018499
05:44:50|0.018473
05:44:51|0.018472
05:44:52|0.018439
05:44:53|0.018451
05:44:54|0.018461
05:44:55|0.018456
05:44:56|0.018467
05:44:57|0.018428
05:44:58|0.018426
05:44:59|0.018408
05:45:00|0.01841
05:45:01|0.018437
05:45:02|0.018454
05:45:03|0.018454
05:45:04|0.018425
05:45:05|0.018425
05:45:06|0.018428
05:45:07|0.01841
05:45:08|0.018441
05:45:09|0.018437
05:45:10|0.018479
05:45:11|0.01841
05:45:13|0.018466
05:45:13|0.018432
05:45:14|0.018448
05:45:15|0.01843
05:45:16|0.018439
05:45:17|0.018399
05:45:18|0.018432
05:45:19|0.018414
05:45:21|0.018412
05:45:22|0.018435
05:45:23|0.018406
05:45:24|0.018436
05:45:25|0.018412
05:45:26|0.018424
05:45:28|0.018424
05:45:28|0.018412
05:45:29|0.018482
05:45:30|0.018399
05:45:32|0.018412
05:45:32|0.018357
05:45:34|0.018357
05:45:35|0.018409
05:45:36|0.018366
05:45:37|0.018356
05:45:38|0.018356
05:45:38|0.018389
05:45:39|0.018389
05:45:41|0.018389
05:45:42|0.018358
05:45:42|0.018356
05:45:43|0.018387
05:45:45|0.01838
05:45:46|0.018333
05:45:47|0.01833
05:45:48|0.018263
05:45:49|0.018262
05:45:50|0.018249
05:45:51|0.01829
05:45:52|0.018301
05:45:53|0.018262
05:45:54|0.018282
05:45:55|0.01828
05:45:56|0.018318
05:45:57|0.018318
05:45:58|0.018318
05:45:59|0.018318
05:46:00|0.018299
05:46:01|0.0183
05:46:02|0.018299
05:46:03|0.0183
05:46:04|0.018278
05:46:05|0.018284
05:46:06|0.018284
05:46:07|0.018284
05:46:08|0.018284
05:46:09|0.018282
05:46:10|0.0183
05:46:11|0.018369
05:46:12|0.018329
05:46:13|0.018329
05:46:14|0.018318
05:46:15|0.018303
05:46:16|0.018316
05:46:17|0.018314
05:46:18|0.018314
05:46:19|0.018303
05:46:20|0.018264
05:46:22|0.01829
05:46:22|0.018268
05:46:24|0.018286
05:46:25|0.01829
05:46:26|0.018242
05:46:27|0.018204
05:46:28|0.018194
05:46:29|0.018194
05:46:29|0.018189
05:46:31|0.018122
05:46:32|0.018162
05:46:33|0.018153
05:46:34|0.018146
05:46:35|0.018144
05:46:36|0.018145
05:46:37|0.01811
05:46:38|0.018118
05:46:39|0.018116
05:46:40|0.018118
05:46:41|0.018092
05:46:42|0.018083
05:46:43|0.018084
05:46:44|0.018025
05:46:45|0.018036
05:46:46|0.018001
05:46:47|0.018
05:46:48|0.01803
05:46:49|0.018022
05:46:50|0.018023
05:46:51|0.018035
05:46:52|0.018035
05:46:53|0.018039
05:46:54|0.018102
05:46:55|0.01811
05:46:56|0.01811
05:46:57|0.018115
05:46:58|0.018113
05:46:59|0.018113
05:47:00|0.018114
05:47:01|0.018114
05:47:02|0.018114
05:47:03|0.018148
05:47:04|0.018148
05:47:05|0.018125
05:47:06|0.018131
05:47:07|0.018141
05:47:08|0.018117
05:47:09|0.018105
05:47:10|0.018126
05:47:12|0.018093
05:47:12|0.018093
05:47:13|0.018055
05:47:14|0.018084
05:47:15|0.018115
05:47:16|0.018093
05:47:17|0.018066
05:47:18|0.018066
05:47:19|0.018096
05:47:20|0.018103
05:47:21|0.018126
05:47:22|0.018088
05:47:24|0.018088
05:47:25|0.018088
05:47:26|0.018088
05:47:27|0.018095
05:47:28|0.018125
05:47:30|0.018109
05:47:30|0.018109
05:47:31|0.018104
05:47:32|0.018104
05:47:33|0.018104
05:47:35|0.018093
05:47:36|0.018093
05:47:37|0.018093
05:47:38|0.018099
05:47:39|0.018099
05:47:40|0.018099
05:47:41|0.018129
05:47:42|0.018152
05:47:43|0.018117
05:47:44|0.018136
05:47:45|0.018124
05:47:45|0.018125
05:47:47|0.018152
05:47:47|0.018151
05:47:49|0.018181
05:47:50|0.018187
05:47:51|0.018167
05:47:52|0.018193
05:47:52|0.018209
05:47:54|0.01819
05:47:54|0.018214
05:47:56|0.018214
05:47:57|0.018268
05:47:58|0.018243
05:47:59|0.018243
05:48:00|0.018243
05:48:02|0.018243
05:48:02|0.01821
05:48:03|0.018201
05:48:04|0.018202
05:48:05|0.018192
05:48:07|0.018192
05:48:07|0.018192
05:48:08|0.018245
05:48:09|0.018238
05:48:10|0.018238
05:48:11|0.018249
05:48:12|0.018206
05:48:13|0.018206
05:48:14|0.01814
05:48:15|0.01813
05:48:16|0.018187
05:48:18|0.018187
05:48:18|0.018187
05:48:19|0.018189
05:48:20|0.018238
05:48:22|0.018195
05:48:23|0.018083
05:48:24|0.018133
05:48:26|0.01813
05:48:26|0.018131
05:48:27|0.018162
05:48:28|0.018151
05:48:29|0.018151
05:48:30|0.018151
05:48:32|0.018151
05:48:33|0.018128
05:48:34|0.018128
05:48:36|0.018128
05:48:36|0.018128
05:48:37|0.018199
05:48:38|0.018151
05:48:39|0.018136
05:48:40|0.018165
05:48:41|0.018165
05:48:42|0.018165
05:48:44|0.018165
05:48:45|0.018159
05:48:45|0.018147
05:48:46|0.018116
05:48:47|0.018116
05:48:49|0.018124
05:48:50|0.018184
05:48:50|0.018184
05:48:51|0.018184
05:48:53|0.018184
05:48:54|0.018184
05:48:54|0.018184
05:48:55|0.018154
05:48:56|0.018154
05:48:57|0.018154
05:48:59|0.018117
05:49:00|0.018096
05:49:00|0.018117
05:49:02|0.018116
05:49:02|0.018116
05:49:03|0.018122
05:49:04|0.018096
05:49:06|0.01812
05:49:07|0.01812
05:49:07|0.018142
05:49:08|0.018137
05:49:09|0.018101
05:49:10|0.018101
05:49:12|0.018119
05:49:13|0.018119
05:49:14|0.0181
05:49:14|0.018115
05:49:15|0.018116
05:49:16|0.018116
05:49:18|0.018116
05:49:19|0.0181
05:49:19|0.0181
05:49:20|0.01812
05:49:22|0.0181
05:49:23|0.0181
05:49:24|0.0181
05:49:26|0.01811
05:49:27|0.01812
05:49:27|0.01812
05:49:29|0.018113
05:49:31|0.018137
05:49:31|0.018109
05:49:32|0.018137
05:49:34|0.018127
05:49:34|0.018127
05:49:36|0.018127
05:49:36|0.018122
05:49:38|0.018123
05:49:39|0.018123
05:49:40|0.018123
05:49:41|0.01815
05:49:41|0.018168
05:49:43|0.018186
05:49:44|0.018183
05:49:44|0.018183
05:49:46|0.018183
05:49:47|0.018183
05:49:48|0.018199
05:49:49|0.018164
05:49:50|0.018164
05:49:51|0.018164
05:49:52|0.018179
05:49:53|0.018183
05:49:53|0.018183
05:49:55|0.01813
05:49:56|0.01813
05:49:57|0.018148
05:49:58|0.018123
05:49:59|0.018123
05:50:00|0.018109
05:50:01|0.018109
05:50:02|0.018101
05:50:03|0.018107
05:50:04|0.018107
05:50:05|0.018107
05:50:06|0.018074
05:50:07|0.018096
05:50:08|0.018025
05:50:09|0.018025
05:50:10|0.018089
05:50:11|0.018082
05:50:12|0.018102
05:50:13|0.018105
05:50:14|0.018105
05:50:15|0.018102
05:50:16|0.018084
05:50:17|0.01808
05:50:18|0.01808
05:50:19|0.018107
05:50:20|0.018107
05:50:21|0.018089
05:50:22|0.018089
05:50:24|0.018089
05:50:25|0.018123
05:50:26|0.018123
05:50:26|0.018123
05:50:28|0.018102
05:50:29|0.018102
05:50:31|0.018123
05:50:31|0.018123
05:50:32|0.018142
05:50:33|0.018137
05:50:35|0.018112
05:50:36|0.018112
05:50:37|0.018112
05:50:38|0.018123
05:50:38|0.018123
05:50:40|0.018123
05:50:41|0.018126
05:50:42|0.018126
05:50:43|0.018123
05:50:44|0.018123
05:50:45|0.018123
05:50:46|0.018123
05:50:47|0.018123
05:50:48|0.018123
05:50:49|0.018131
05:50:50|0.018192
05:50:50|0.018192
05:50:52|0.018192
05:50:53|0.018195
05:50:54|0.018177
05:50:55|0.018141
05:50:55|0.01814
05:50:57|0.018123
05:50:58|0.018123
05:50:59|0.018145
05:51:00|0.018123
05:51:01|0.018112
05:51:02|0.018112
05:51:02|0.018112
05:51:04|0.018138
05:51:05|0.018138
05:51:05|0.018138
05:51:07|0.018145
05:51:07|0.018145
05:51:08|0.018147
05:51:09|0.018147
05:51:11|0.018147
05:51:12|0.018122
05:51:13|0.018122
05:51:14|0.018122
05:51:15|0.018122
05:51:16|0.018116
05:51:17|0.018116
05:51:18|0.018116
05:51:18|0.018136
05:51:20|0.018136
05:51:21|0.018116
05:51:22|0.018116
05:51:23|0.018149
05:51:25|0.018149
05:51:26|0.018147
05:51:27|0.018169
05:51:28|0.018196
05:51:29|0.018218
05:51:30|0.018199
05:51:31|0.018207
05:51:32|0.018214
05:51:33|0.018233
05:51:35|0.018241
05:51:36|0.018264
05:51:36|0.018284
05:51:37|0.018284
05:51:39|0.018277
05:51:39|0.018277
05:51:41|0.018292
05:51:41|0.018292
05:51:43|0.018301
05:51:43|0.018319
05:51:44|0.018304
05:51:45|0.01832
05:51:47|0.018315
05:51:48|0.018265
05:51:48|0.018265
05:51:49|0.018312
05:51:50|0.018312
05:51:51|0.018277
05:51:52|0.018277
05:51:53|0.018277
05:51:55|0.018282
05:51:55|0.018264
05:51:57|0.01827
05:51:58|0.0183
05:51:59|0.018278
05:52:00|0.018278
05:52:01|0.018278
05:52:02|0.018315
05:52:03|0.018312
05:52:04|0.018312
05:52:05|0.018311
05:52:06|0.018301
05:52:07|0.018312
05:52:08|0.018315
05:52:09|0.018318
05:52:10|0.018315
05:52:11|0.018315
05:52:12|0.018315
05:52:13|0.018289
05:52:14|0.018315
05:52:15|0.018336
05:52:16|0.018239
05:52:17|0.018177
05:52:18|0.018248
05:52:19|0.01822
05:52:20|0.018174
05:52:21|0.018217
05:52:22|0.018217
05:52:23|0.0182
05:52:24|0.018195
05:52:25|0.018195
05:52:27|0.018195
05:52:28|0.018151
05:52:29|0.018201
05:52:30|0.018201
05:52:30|0.018298
05:52:31|0.01824
05:52:33|0.018251
05:52:34|0.018251
05:52:35|0.018251
05:52:36|0.01824
05:52:37|0.018234
05:52:38|0.018213
05:52:39|0.018188
05:52:40|0.018251
05:52:40|0.018251
05:52:42|0.018192
05:52:43|0.018224
05:52:44|0.018228
05:52:45|0.018198
05:52:46|0.018198
05:52:47|0.018226
05:52:48|0.018186
05:52:49|0.018186
05:52:50|0.018163
05:52:51|0.018143
05:52:52|0.018122
05:52:53|0.018101
05:52:54|0.018119
05:52:55|0.018119
05:52:56|0.018119
05:52:57|0.0181
05:52:58|0.0181
05:52:58|0.018119
05:53:00|0.018101
05:53:01|0.0181
05:53:02|0.018119
05:53:03|0.018119
05:53:04|0.0181
05:53:05|0.018111
05:53:06|0.0181
05:53:07|0.018121
05:53:09|0.018113
05:53:09|0.018119
05:53:11|0.018119
05:53:11|0.018119
05:53:13|0.018104
05:53:14|0.018104
05:53:14|0.018104
05:53:15|0.018119
05:53:16|0.018119
05:53:17|0.018119
05:53:18|0.018119
05:53:20|0.018119
05:53:20|0.018117
05:53:22|0.01813
05:53:23|0.018119
05:53:24|0.018139
05:53:24|0.018148
05:53:26|0.018123
05:53:27|0.018123
05:53:29|0.018208
05:53:30|0.018208
05:53:31|0.018213
05:53:31|0.018213
05:53:33|0.018194
05:53:33|0.018197
05:53:34|0.018227
05:53:36|0.018228
05:53:36|0.018195
05:53:38|0.018223
05:53:39|0.018205
05:53:40|0.018197
05:53:41|0.018198
05:53:42|0.018211
05:53:43|0.018289
05:53:44|0.018251
05:53:45|0.018221
05:53:46|0.018219
05:53:48|0.018212
05:53:49|0.018213
05:53:50|0.018213
05:53:51|0.018231
05:53:52|0.018231
05:53:53|0.018245
05:53:54|0.018245
05:53:55|0.018228
05:53:56|0.018228
05:53:57|0.018243
05:53:58|0.018278
05:53:59|0.018258
05:54:00|0.018256
05:54:01|0.018256
05:54:02|0.018269
05:54:03|0.018245
05:54:04|0.018241
05:54:05|0.018266
05:54:06|0.018245
05:54:07|0.018238
05:54:08|0.018227
05:54:09|0.018254
05:54:10|0.018254
05:54:11|0.018242
05:54:12|0.018242
05:54:13|0.018242
05:54:14|0.018242
05:54:15|0.018242
05:54:16|0.01828
05:54:17|0.018254
05:54:18|0.01825
05:54:19|0.01827
05:54:20|0.01827
05:54:21|0.018262
05:54:22|0.018271
05:54:23|0.018271
05:54:24|0.018271
05:54:25|0.01822
05:54:26|0.018233
05:54:28|0.018226
05:54:28|0.018226
05:54:30|0.018234
05:54:30|0.018226
05:54:31|0.018226
05:54:33|0.018223
05:54:34|0.018223
05:54:35|0.018225
05:54:36|0.018262
05:54:37|0.018262
05:54:38|0.018262
05:54:39|0.018262
05:54:40|0.018212
05:54:41|0.018225
05:54:42|0.018225
05:54:43|0.018243
05:54:45|0.018243
05:54:45|0.018225
05:54:46|0.018225
05:54:47|0.018251
05:54:48|0.01824
05:54:49|0.018238
05:54:50|0.018206
05:54:51|0.018199
05:54:52|0.018199
05:54:54|0.018199
05:54:54|0.018203
05:54:55|0.018203
05:54:56|0.018206
05:54:57|0.018206
05:54:58|0.018199
05:54:59|0.018199
05:55:00|0.018196
05:55:01|0.018196
05:55:02|0.018164
05:55:03|0.018164
05:55:04|0.018164
05:55:05|0.018164
05:55:06|0.018188
05:55:07|0.018188
05:55:08|0.018188
05:55:09|0.01818
05:55:10|0.01818
05:55:11|0.01818
05:55:12|0.01818
05:55:13|0.018193
05:55:14|0.018193
05:55:15|0.018186
05:55:16|0.018186
05:55:17|0.018186
05:55:18|0.018186
05:55:19|0.018187
05:55:20|0.018188
05:55:21|0.018168
05:55:22|0.018168
05:55:23|0.018168
05:55:24|0.018168
05:55:25|0.018168
05:55:27|0.018168
05:55:28|0.018148
05:55:29|0.018148
05:55:30|0.018102
05:55:31|0.018139
05:55:32|0.018139
05:55:32|0.01813
05:55:35|0.018129
05:55:35|0.018102
05:55:37|0.018121
05:55:38|0.018102
05:55:39|0.0181
05:55:40|0.018119
05:55:42|0.018104
05:55:43|0.018108
05:55:44|0.018114
05:55:45|0.018114
05:55:46|0.018114
05:55:47|0.018102
05:55:47|0.018094
05:55:49|0.01809
05:55:50|0.01809
05:55:51|0.01805
05:55:51|0.01805
05:55:53|0.018072
05:55:53|0.018031
05:55:55|0.018037
05:55:56|0.018037
05:55:57|0.018037
05:55:57|0.018011
05:55:59|0.018033
05:56:00|0.017972
05:56:01|0.017956
05:56:02|0.017967
05:56:04|0.017967
05:56:04|0.01794
05:56:05|0.017932
05:56:06|0.017949
05:56:07|0.017923
05:56:09|0.017944
05:56:10|0.01789
05:56:11|0.017905
05:56:11|0.017901
05:56:12|0.0179
05:56:13|0.017916
05:56:14|0.01792
05:56:15|0.017923
05:56:16|0.017964
05:56:18|0.017964
05:56:19|0.017953
05:56:20|0.017953
05:56:21|0.017937
05:56:22|0.017953
05:56:23|0.01793
05:56:24|0.01791
05:56:25|0.01791
05:56:26|0.017925
05:56:27|0.017925
05:56:28|0.017907
05:56:29|0.017931
05:56:31|0.017907
05:56:32|0.017907
05:56:32|0.017943
05:56:34|0.01803
05:56:35|0.018044
05:56:36|0.018044
05:56:36|0.018029
05:56:38|0.018031
05:56:39|0.018042
05:56:39|0.018047
05:56:40|0.018037
05:56:41|0.018012
05:56:42|0.017997
05:56:43|0.018
05:56:45|0.018
05:56:46|0.017989
05:56:46|0.017989
05:56:48|0.018055
05:56:49|0.01806
05:56:50|0.01806
05:56:51|0.018083
05:56:52|0.018083
05:56:53|0.018061
05:56:54|0.018043
05:56:55|0.018041
05:56:56|0.018074
05:56:57|0.018077
05:56:58|0.018077
05:56:59|0.018077
05:57:00|0.018077
05:57:01|0.018077
05:57:02|0.018047
05:57:03|0.018047
05:57:05|0.018076
05:57:06|0.018076
05:57:06|0.018076
05:57:07|0.018076
05:57:09|0.018091
05:57:09|0.018098
05:57:11|0.018076
05:57:12|0.018097
05:57:12|0.018097
05:57:13|0.018097
05:57:14|0.018078
05:57:15|0.018078
05:57:16|0.018078
05:57:18|0.018113
05:57:18|0.01808
05:57:20|0.018076
05:57:21|0.018088
05:57:22|0.018091
05:57:23|0.01811
05:57:24|0.018118
05:57:24|0.018114
05:57:26|0.01813
05:57:27|0.01813
05:57:29|0.0181
05:57:29|0.0181
05:57:30|0.0181
05:57:32|0.0181
05:57:33|0.01813
05:57:34|0.0181
05:57:35|0.018109
05:57:36|0.0181
05:57:37|0.0181
05:57:38|0.0181
05:57:39|0.0181
05:57:40|0.0181
05:57:41|0.018114
05:57:43|0.018101
05:57:44|0.018101
05:57:45|0.018101
05:57:45|0.018101
05:57:46|0.018101
05:57:47|0.018123
05:57:49|0.0181
05:57:50|0.0181
05:57:50|0.0181
05:57:52|0.0181
05:57:53|0.0181
05:57:54|0.0181
05:57:55|0.0181
05:57:56|0.018101
05:57:57|0.01813
05:57:58|0.018121
05:57:59|0.018138
05:58:00|0.018121
05:58:01|0.018121
05:58:02|0.018149
05:58:03|0.018149
05:58:04|0.01815
05:58:05|0.01815
05:58:06|0.018147
05:58:07|0.018147
05:58:08|0.018106
05:58:09|0.018103
05:58:10|0.018141
05:58:11|0.018132
05:58:12|0.018122
05:58:13|0.018143
05:58:14|0.018125
05:58:15|0.018125
05:58:16|0.018137
05:58:17|0.018125
05:58:18|0.018125
05:58:19|0.01814
05:58:20|0.01812
05:58:22|0.01814
05:58:22|0.01814
05:58:23|0.01812
05:58:24|0.01811
05:58:25|0.018061
05:58:26|0.018039
05:58:28|0.018011
05:58:29|0.01803
05:58:31|0.01801
05:58:31|0.017989
05:58:33|0.018007
05:58:34|0.018007
05:58:35|0.018054
05:58:36|0.018041
05:58:37|0.018041
05:58:38|0.018047
05:58:39|0.018021
05:58:40|0.018021
05:58:41|0.018021
05:58:42|0.018046
05:58:43|0.018046
05:58:44|0.018046
05:58:45|0.018059
05:58:46|0.018059
05:58:48|0.018059
05:58:48|0.018072
05:58:49|0.018072
05:58:50|0.018083
05:58:51|0.018052
05:58:52|0.018052
05:58:53|0.018059
05:58:54|0.018059
05:58:55|0.018059
05:58:57|0.01805
05:58:58|0.018057
05:58:58|0.018075
05:58:59|0.018073
05:59:01|0.018057
05:59:01|0.018069
05:59:02|0.018069
05:59:03|0.018061
05:59:05|0.018061
05:59:06|0.018061
05:59:07|0.018061
05:59:08|0.01805
05:59:09|0.01805
05:59:10|0.018069
05:59:11|0.018069
05:59:12|0.01807
05:59:13|0.01807
05:59:14|0.01807
05:59:15|0.01807
05:59:16|0.018087
05:59:16|0.018097
05:59:17|0.018097
05:59:19|0.018075
05:59:20|0.018075
05:59:21|0.018075
05:59:22|0.018075
05:59:23|0.018075
05:59:24|0.018075
05:59:24|0.018075
05:59:26|0.018066
05:59:27|0.018066
05:59:27|0.01806
05:59:29|0.01806
05:59:31|0.018075
05:59:31|0.018075
05:59:33|0.018075
05:59:34|0.018075
05:59:35|0.018075
05:59:36|0.018075
05:59:37|0.018098
05:59:38|0.018094
05:59:39|0.018094
05:59:40|0.0181
05:59:40|0.0181
05:59:41|0.018117
05:59:43|0.0181
05:59:44|0.0181
05:59:45|0.0181
05:59:46|0.0181
05:59:47|0.0181
05:59:47|0.018096
05:59:49|0.0181
05:59:50|0.0181
05:59:52|0.018116
05:59:53|0.018116
05:59:53|0.018116
05:59:54|0.018089
05:59:55|0.018114
05:59:56|0.018114
05:59:57|0.018114
05:59:58|0.018114
05:59:59|0.018114
06:00:00|0.018078
06:00:01|0.018078
06:00:02|0.018078
06:00:03|0.018076
06:00:04|0.018076
06:00:05|0.018095
06:00:06|0.018101
06:00:07|0.018101
06:00:08|0.018101
06:00:09|0.018101
06:00:10|0.018101
06:00:11|0.018101
06:00:12|0.018101
06:00:13|0.018101
06:00:14|0.0181
06:00:15|0.0181
06:00:16|0.0181
06:00:17|0.01808
06:00:18|0.018099
06:00:19|0.018099
06:00:20|0.018142
06:00:21|0.018142
06:00:22|0.018142
06:00:24|0.018118
06:00:25|0.018118
06:00:26|0.018118
06:00:26|0.018118
06:00:28|0.018119
06:00:29|0.018119
06:00:31|0.018121
06:00:31|0.018121
06:00:32|0.018121
06:00:33|0.018148
06:00:35|0.018146
06:00:36|0.018151
06:00:36|0.018151
06:00:38|0.018165
06:00:39|0.01817
06:00:40|0.018172
06:00:41|0.0182
06:00:42|0.018206
06:00:43|0.01825
06:00:44|0.018239
06:00:45|0.0182
06:00:46|0.01822
06:00:47|0.0182
06:00:48|0.018195
06:00:49|0.018172
06:00:51|0.018235
06:00:51|0.018225
06:00:52|0.0182
06:00:53|0.018215
06:00:55|0.018215
06:00:55|0.0182
06:00:56|0.018208
06:00:57|0.018206
06:00:58|0.018206
06:00:59|0.01825
06:01:00|0.018236
06:01:01|0.01825
06:01:03|0.0183
06:01:03|0.018293
06:01:04|0.018316
06:01:05|0.018327
06:01:06|0.018327
06:01:07|0.018353
06:01:08|0.01833
06:01:09|0.018363
06:01:11|0.018353
06:01:11|0.018364
06:01:13|0.018389
06:01:14|0.018385
06:01:15|0.018364
06:01:16|0.018376
06:01:17|0.018368
06:01:18|0.0184
06:01:18|0.018397
06:01:19|0.0184
06:01:21|0.018366
06:01:21|0.0184
06:01:23|0.018395
06:01:24|0.0184
06:01:24|0.018327
06:01:26|0.018331
06:01:27|0.018334
06:01:28|0.01839
06:01:28|0.018369
06:01:30|0.018366
06:01:31|0.018366
06:01:33|0.0184
06:01:33|0.018381
06:01:35|0.018342
06:01:35|0.018341
06:01:37|0.018303
06:01:37|0.018331
06:01:39|0.018343
06:01:40|0.01834
06:01:41|0.018362
06:01:42|0.018362
06:01:43|0.018374
06:01:44|0.018373
06:01:45|0.018373
06:01:46|0.018347
06:01:47|0.018343
06:01:48|0.018312
06:01:49|0.018312
06:01:50|0.018312
06:01:51|0.018331
06:01:52|0.018343
06:01:53|0.018339
06:01:54|0.018311
06:01:55|0.018316
06:01:56|0.018261
06:01:57|0.018302
06:01:58|0.01826
06:01:59|0.018329
06:02:00|0.018329
06:02:01|0.018288
06:02:02|0.018329
06:02:03|0.018285
06:02:04|0.018288
06:02:05|0.018337
06:02:06|0.018316
06:02:07|0.018301
06:02:08|0.018301
06:02:09|0.018308
06:02:10|0.018319
06:02:11|0.018319
06:02:12|0.018319
06:02:13|0.018289
06:02:14|0.018286
06:02:15|0.018291
06:02:16|0.018282
06:02:17|0.018299
06:02:18|0.018271
06:02:19|0.01828
06:02:20|0.018217
06:02:21|0.018221
06:02:22|0.018182
06:02:23|0.018171
06:02:24|0.018163
06:02:25|0.01815
06:02:26|0.018161
06:02:27|0.018184
06:02:28|0.018092
06:02:29|0.01808
06:02:31|0.018133
06:02:32|0.018133
06:02:33|0.018134
06:02:34|0.018133
06:02:36|0.018134
06:02:36|0.018148
06:02:37|0.018148
06:02:38|0.01815
06:02:40|0.018161
06:02:41|0.018161
06:02:42|0.018157
06:02:43|0.018171
06:02:44|0.018164
06:02:45|0.018184
06:02:46|0.018163
06:02:47|0.01815
06:02:48|0.018157
06:02:49|0.018157
06:02:50|0.018157
06:02:51|0.018157
06:02:52|0.018131
06:02:52|0.018137
06:02:54|0.018137
06:02:55|0.018134
06:02:56|0.018147
06:02:57|0.01815
06:02:58|0.01815
06:02:59|0.018157
06:03:00|0.018157
06:03:01|0.01815
06:03:02|0.01815
06:03:03|0.018162
06:03:04|0.018162
06:03:05|0.018184
06:03:06|0.018257
06:03:07|0.018234
06:03:08|0.018234
06:03:09|0.018249
06:03:09|0.018263
06:03:11|0.0183
06:03:12|0.018297
06:03:13|0.018276
06:03:14|0.018276
06:03:15|0.01828
06:03:16|0.018298
06:03:17|0.018301
06:03:17|0.018312
06:03:18|0.018315
06:03:20|0.018315
06:03:21|0.018278
06:03:22|0.018309
06:03:23|0.018303
06:03:24|0.018271
06:03:25|0.018278
06:03:26|0.018278
06:03:27|0.018278
06:03:28|0.018277
06:03:29|0.018277
06:03:30|0.018256
06:03:31|0.018259
06:03:33|0.018231
06:03:33|0.018235
06:03:35|0.018188
06:03:36|0.018223
06:03:37|0.018208
06:03:38|0.018239
06:03:39|0.018277
06:03:40|0.018257
06:03:41|0.018269
06:03:42|0.01829
06:03:43|0.018279
06:03:44|0.018333
06:03:45|0.018328
06:03:46|0.018303
06:03:47|0.018292
06:03:48|0.018292
06:03:49|0.018294
06:03:50|0.0184
06:03:51|0.018401
06:03:52|0.0184
06:03:53|0.018391
06:03:54|0.018376
06:03:55|0.018374
06:03:56|0.018353
06:03:57|0.018365
06:03:58|0.018365
06:03:59|0.018321
06:04:00|0.018356
06:04:01|0.018454
06:04:02|0.018388
06:04:03|0.018425
06:04:04|0.018428
06:04:05|0.018376
06:04:06|0.0184
06:04:07|0.018392
06:04:08|0.018418
06:04:09|0.01841
06:04:10|0.018409
06:04:11|0.018414
06:04:12|0.018414
06:04:13|0.018409
06:04:14|0.01841
06:04:15|0.018404
06:04:16|0.018428
06:04:17|0.018423
06:04:18|0.018443
06:04:19|0.018416
06:04:20|0.018458
06:04:21|0.018425
06:04:22|0.018414
06:04:23|0.018406
06:04:24|0.01842
06:04:25|0.018402
06:04:26|0.01842
06:04:27|0.018287
06:04:28|0.018287
06:04:29|0.018315
06:04:30|0.018294
06:04:32|0.018313
06:04:34|0.018279
06:04:35|0.018298
06:04:36|0.018301
06:04:37|0.018301
06:04:38|0.018301
06:04:39|0.018307
06:04:40|0.018307
06:04:42|0.0183
06:04:42|0.018312
06:04:43|0.018292
06:04:44|0.018292
06:04:45|0.018287
06:04:46|0.018287
06:04:47|0.018311
06:04:48|0.018311
06:04:49|0.018311
06:04:50|0.018314
06:04:51|0.018345
06:04:52|0.018334
06:04:53|0.018331
06:04:54|0.018344
06:04:55|0.018332
06:04:56|0.018353
06:04:57|0.018353
06:04:58|0.018319
06:04:59|0.018319
06:05:01|0.018319
06:05:02|0.018305
06:05:02|0.018339
06:05:04|0.018328
06:05:05|0.018328
06:05:05|0.018328
06:05:07|0.018339
06:05:08|0.018339
06:05:08|0.018339
06:05:10|0.018339
06:05:11|0.018328
06:05:12|0.018339
06:05:13|0.018328
06:05:14|0.018328
06:05:15|0.018364
06:05:16|0.018333
06:05:17|0.018334
06:05:18|0.018355
06:05:19|0.018355
06:05:20|0.018331
06:05:21|0.018339
06:05:22|0.018339
06:05:23|0.018339
06:05:24|0.018353
06:05:25|0.018305
06:05:26|0.018301
06:05:27|0.01825
06:05:28|0.01825
06:05:29|0.018246
06:05:30|0.018259
06:05:31|0.018229
06:05:32|0.01824
06:05:33|0.018239
06:05:35|0.018239
06:05:35|0.018238
06:05:37|0.018234
06:05:38|0.018234
06:05:38|0.018227
06:05:40|0.018227
06:05:41|0.018238
06:05:42|0.01822
06:05:43|0.018242
06:05:44|0.018165
06:05:45|0.018178
06:05:46|0.018163
06:05:47|0.01822
06:05:48|0.01815
06:05:49|0.018238
06:05:50|0.018237
06:05:51|0.01808
06:05:52|0.018119
06:05:53|0.018143
06:05:54|0.018112
06:05:55|0.01811
06:05:56|0.0181
06:05:57|0.018102
06:05:58|0.018112
06:05:59|0.018112
06:06:00|0.018092
06:06:01|0.018158
06:06:02|0.018141
06:06:03|0.018144
06:06:04|0.018184
06:06:05|0.018096
06:06:06|0.018089
06:06:07|0.018089
06:06:08|0.018108
06:06:09|0.018108
06:06:10|0.01809
06:06:11|0.018076
06:06:12|0.018076
06:06:13|0.018076
06:06:14|0.018092
06:06:15|0.018096
06:06:16|0.018164
06:06:17|0.018181
06:06:18|0.018203
06:06:19|0.018178
06:06:20|0.018267
06:06:21|0.01833
06:06:22|0.018332
06:06:23|0.018357
06:06:24|0.01831
06:06:25|0.018286
06:06:26|0.01829
06:06:27|0.018327
06:06:28|0.018351
06:06:29|0.018392
06:06:30|0.018373
06:06:31|0.018357
06:06:32|0.018351
06:06:34|0.018347
06:06:35|0.018373
06:06:36|0.018373
06:06:37|0.018349
06:06:38|0.018363
06:06:39|0.01835
06:06:39|0.018364
06:06:41|0.018349
06:06:42|0.018323
06:06:43|0.018331
06:06:43|0.018223
06:06:44|0.01824
06:06:46|0.018201
06:06:47|0.018197
06:06:48|0.01822
06:06:49|0.018222
06:06:49|0.018223
06:06:51|0.018204
06:06:52|0.018193
06:06:53|0.018149
06:06:54|0.01814
06:06:55|0.018206
06:06:56|0.018225
06:06:56|0.018234
06:06:58|0.018202
06:06:59|0.018202
06:07:00|0.018265
06:07:01|0.018255
06:07:02|0.018259
06:07:03|0.018259
06:07:04|0.018259
06:07:05|0.018289
06:07:06|0.01828
06:07:07|0.018272
06:07:08|0.018255
06:07:09|0.018255
06:07:10|0.018282
06:07:11|0.018252
06:07:12|0.018301
06:07:13|0.018279
06:07:14|0.018279
06:07:16|0.018306
06:07:16|0.018304
06:07:17|0.018304
06:07:18|0.018299
06:07:19|0.018299
06:07:20|0.018301
06:07:21|0.018277
06:07:22|0.018252
06:07:23|0.018227
06:07:24|0.018254
06:07:25|0.018266
06:07:26|0.018228
06:07:27|0.018253
06:07:28|0.018253
06:07:29|0.018252
06:07:30|0.018252
06:07:31|0.018217
06:07:32|0.018217
06:07:34|0.018257
06:07:35|0.018257
06:07:36|0.018257
06:07:37|0.018257
06:07:38|0.018251
06:07:40|0.018258
06:07:40|0.018249
06:07:41|0.018251
06:07:42|0.018258
06:07:43|0.018256
06:07:44|0.018253
06:07:46|0.018271
06:07:47|0.018239
06:07:47|0.018261
06:07:48|0.0183
06:07:50|0.018274
06:07:51|0.018274
06:07:52|0.018295
06:07:52|0.018295
06:07:53|0.01829
06:07:55|0.01829
06:07:56|0.018247
06:07:57|0.018264
06:07:57|0.01825
06:07:59|0.018256
06:08:00|0.018254
06:08:01|0.018254
06:08:02|0.018254
06:08:03|0.018254
06:08:04|0.018274
06:08:05|0.018274
06:08:06|0.018257
06:08:08|0.018241
06:08:08|0.018299
06:08:09|0.018377
06:08:10|0.01838
06:08:11|0.018351
06:08:12|0.018375
06:08:13|0.018345
06:08:14|0.018368
06:08:15|0.018374
06:08:16|0.01838
06:08:17|0.018374
06:08:18|0.018316
06:08:19|0.018348
06:08:20|0.018348
06:08:21|0.018364
06:08:22|0.018364
06:08:23|0.018338
06:08:24|0.018333
06:08:25|0.018333
06:08:26|0.018341
06:08:27|0.018351
06:08:28|0.018328
06:08:29|0.018347
06:08:30|0.018343
06:08:31|0.018343
06:08:32|0.018344
06:08:33|0.018344
06:08:35|0.018288
06:08:36|0.018288
06:08:37|0.018279
06:08:38|0.018279
06:08:39|0.018254
06:08:40|0.018251
06:08:41|0.018251
06:08:42|0.018222
06:08:43|0.018166
06:08:44|0.018128
06:08:45|0.018143
06:08:47|0.018201
06:08:47|0.018223
06:08:48|0.018205
06:08:49|0.018205
06:08:50|0.018294
06:08:51|0.018247
06:08:53|0.018253
06:08:53|0.018219
06:08:54|0.018253
06:08:55|0.018215
06:08:56|0.018225
06:08:58|0.018225
06:08:58|0.018248
06:08:59|0.018248
06:09:00|0.018248
06:09:01|0.018248
06:09:03|0.018243
06:09:04|0.018243
06:09:05|0.018243
06:09:06|0.018243
06:09:06|0.018229
06:09:08|0.018229
06:09:09|0.018243
06:09:10|0.018185
06:09:11|0.018185
06:09:11|0.01821
06:09:13|0.01821
06:09:14|0.018208
06:09:15|0.018254
06:09:16|0.018272
06:09:16|0.018243
06:09:18|0.018243
06:09:19|0.018227
06:09:19|0.018227
06:09:21|0.018254
06:09:22|0.018254
06:09:23|0.018257
06:09:24|0.018257
06:09:25|0.018257
06:09:26|0.01826
06:09:27|0.018227
06:09:28|0.018227
06:09:29|0.018275
06:09:30|0.018301
06:09:31|0.018302
06:09:32|0.018296
06:09:33|0.018298
06:09:34|0.018295
06:09:36|0.018375
06:09:36|0.018422
06:09:37|0.018394
06:09:39|0.018355
06:09:39|0.018355
06:09:41|0.018344
06:09:41|0.01842
06:09:43|0.018416
06:09:43|0.018371
06:09:45|0.018366
06:09:46|0.018394
06:09:47|0.018342
06:09:48|0.018342
06:09:49|0.018346
06:09:50|0.018411
06:09:51|0.018405
06:09:52|0.01833
06:09:53|0.018346
06:09:54|0.018346
06:09:55|0.018346
06:09:56|0.018346
06:09:57|0.018334
06:09:58|0.018348
06:09:59|0.018353
06:10:00|0.0183
06:10:01|0.018331
06:10:02|0.018331
06:10:03|0.018249
06:10:04|0.018297
06:10:06|0.018296
06:10:06|0.018307
06:10:07|0.018298
06:10:08|0.0183
06:10:09|0.0183
06:10:10|0.0183
06:10:11|0.0183
06:10:12|0.01833
06:10:13|0.018298
06:10:14|0.018298
06:10:15|0.01833
06:10:16|0.01833
06:10:17|0.018342
06:10:18|0.018328
06:10:19|0.018328
06:10:20|0.018338
06:10:21|0.018407
06:10:22|0.018425
06:10:23|0.018446
06:10:24|0.018428
06:10:25|0.01848
06:10:26|0.018471
06:10:27|0.018391
06:10:28|0.018421
06:10:29|0.018453
06:10:30|0.018394
06:10:31|0.018442
06:10:32|0.018459
06:10:33|0.018489
06:10:34|0.018487
06:10:35|0.0185
06:10:37|0.018459
06:10:37|0.018463
06:10:38|0.018479
06:10:39|0.018469
06:10:41|0.018464
06:10:42|0.018461
06:10:42|0.018474
06:10:44|0.01846
06:10:45|0.018434
06:10:47|0.018434
06:10:47|0.018456
06:10:48|0.018459
06:10:49|0.018461
06:10:50|0.018479
06:10:51|0.018479
06:10:52|0.018459
06:10:53|0.018486
06:10:54|0.018459
06:10:55|0.018487
06:10:56|0.018499
06:10:57|0.01849
06:10:58|0.0185
06:10:59|0.0185
06:11:00|0.0185
06:11:01|0.018568
06:11:02|0.018557
06:11:03|0.018576
06:11:04|0.018509
06:11:05|0.018558
06:11:06|0.018565
06:11:07|0.01858
06:11:08|0.018564
06:11:09|0.018595
06:11:10|0.018599
06:11:11|0.0186
06:11:12|0.0186
06:11:13|0.0186
06:11:14|0.018608
06:11:15|0.018611
06:11:16|0.018629
06:11:17|0.01864
06:11:19|0.018605
06:11:19|0.018625
06:11:20|0.018631
06:11:21|0.018634
06:11:22|0.018642
06:11:23|0.018631
06:11:24|0.018642
06:11:25|0.018642
06:11:26|0.018666
06:11:27|0.018646
06:11:28|0.01865
06:11:29|0.018689
06:11:30|0.018659
06:11:31|0.018665
06:11:32|0.018656
06:11:33|0.018677
06:11:34|0.018648
06:11:36|0.018676
06:11:37|0.018659
06:11:38|0.018637
06:11:40|0.018669
06:11:41|0.018564
06:11:42|0.018551
06:11:43|0.018528
06:11:44|0.01854
06:11:45|0.018524
06:11:46|0.018527
06:11:47|0.018564
06:11:48|0.018597
06:11:49|0.018614
06:11:50|0.01859
06:11:51|0.018568
06:11:52|0.018562
06:11:53|0.018622
06:11:54|0.01863
06:11:55|0.018622
06:11:56|0.018622
06:11:57|0.018642
06:11:58|0.01864
06:11:59|0.018649
06:12:00|0.018647
06:12:01|0.018644
06:12:02|0.018647
06:12:03|0.018646
06:12:05|0.01863
06:12:05|0.018609
06:12:06|0.018601
06:12:07|0.018597
06:12:08|0.018575
06:12:09|0.018572
06:12:10|0.018601
06:12:11|0.018601
06:12:12|0.018601
06:12:13|0.018593
06:12:14|0.018563
06:12:15|0.018585
06:12:16|0.018635
06:12:18|0.018638
06:12:18|0.018638
06:12:19|0.01865
06:12:20|0.018635
06:12:21|0.018649
06:12:22|0.018712
06:12:24|0.018676
06:12:25|0.018686
06:12:25|0.018691
06:12:27|0.018785
06:12:28|0.01874
06:12:28|0.018748
06:12:29|0.01878
06:12:31|0.018736
06:12:31|0.018761
06:12:32|0.018761
06:12:34|0.018761
06:12:35|0.01876
06:12:36|0.018741
06:12:37|0.018751
06:12:39|0.018708
06:12:39|0.018741
06:12:40|0.018724
06:12:41|0.01873
06:12:42|0.01873
06:12:44|0.018686
06:12:44|0.018674
06:12:46|0.01873
06:12:47|0.018678
06:12:48|0.018682
06:12:49|0.018708
06:12:50|0.018684
06:12:51|0.018712
06:12:52|0.018723
06:12:53|0.018733
06:12:54|0.018733
06:12:55|0.018733
06:12:57|0.018731
06:12:57|0.018713
06:12:58|0.018698
06:12:59|0.018657
06:13:00|0.018681
06:13:01|0.018686
06:13:02|0.018686
06:13:03|0.018701
06:13:04|0.018686
06:13:05|0.018793
06:13:06|0.0188
06:13:07|0.018793
06:13:08|0.018799
06:13:09|0.018766
06:13:10|0.018758
06:13:11|0.018767
06:13:12|0.018767
06:13:13|0.018738
06:13:14|0.018781
06:13:15|0.018748
06:13:16|0.018753
06:13:17|0.018752
06:13:18|0.018752
06:13:19|0.018765
06:13:20|0.018769
06:13:21|0.01877
06:13:22|0.018781
06:13:23|0.018774
06:13:24|0.018794
06:13:25|0.018754
06:13:26|0.018772
06:13:27|0.01879
06:13:28|0.0188
06:13:29|0.018749
06:13:30|0.018754
06:13:31|0.018756
06:13:32|0.018742
06:13:34|0.018789
06:13:34|0.01877
06:13:35|0.018774
06:13:37|0.018773
06:13:38|0.01884
06:13:39|0.018814
06:13:40|0.018751
06:13:42|0.01878
06:13:42|0.01878
06:13:43|0.018771
06:13:44|0.018783
06:13:46|0.018796
06:13:47|0.018817
06:13:47|0.018818
06:13:48|0.018807
06:13:50|0.018817
06:13:51|0.018818
06:13:52|0.018839
06:13:52|0.018839
06:13:54|0.018844
06:13:54|0.018811
06:13:56|0.018817
06:13:56|0.018842
06:13:58|0.018814
06:13:59|0.018814
06:14:00|0.018844
06:14:01|0.018864
06:14:02|0.018838
06:14:03|0.018843
06:14:04|0.018834
06:14:06|0.018809
06:14:06|0.018868
06:14:07|0.018869
06:14:08|0.018844
06:14:09|0.018866
06:14:10|0.018868
06:14:11|0.018845
06:14:13|0.018879
06:14:14|0.018879
06:14:15|0.018858
06:14:15|0.018872
06:14:16|0.018829
06:14:17|0.018804
06:14:19|0.018857
06:14:20|0.018844
06:14:21|0.018872
06:14:22|0.018888
06:14:22|0.018875
06:14:23|0.018872
06:14:24|0.018879
06:14:26|0.01888
06:14:26|0.018873
06:14:27|0.018926
06:14:28|0.018959
06:14:29|0.018971
06:14:31|0.018954
06:14:32|0.018945
06:14:33|0.01897
06:14:34|0.018979
06:14:35|0.018974
06:14:36|0.018935
06:14:37|0.018983
06:14:39|0.018974
06:14:40|0.018941
06:14:41|0.01898
06:14:42|0.018963
06:14:43|0.01895
06:14:45|0.01896
06:14:45|0.01896
06:14:46|0.018944
06:14:48|0.018938
06:14:48|0.018949
06:14:49|0.018928
06:14:51|0.01895
06:14:51|0.018937
06:14:52|0.018982
06:14:53|0.01895
06:14:54|0.018947
06:14:55|0.018952
06:14:56|0.018957
06:14:57|0.018944
06:14:58|0.018954
06:14:59|0.018982
06:15:00|0.018935
06:15:01|0.01895
06:15:03|0.018995
06:15:03|0.018993
06:15:04|0.018997
06:15:06|0.018972
06:15:06|0.019
06:15:08|0.018999
06:15:08|0.019
06:15:10|0.019008
06:15:10|0.019073
06:15:12|0.019056
06:15:12|0.019155
06:15:13|0.019196
06:15:14|0.019218
06:15:16|0.019279
06:15:16|0.019225
06:15:17|0.019282
06:15:18|0.019277
06:15:19|0.019278
06:15:21|0.019271
06:15:22|0.019272
06:15:23|0.019299
06:15:24|0.019259
06:15:25|0.019388
06:15:25|0.019296
06:15:26|0.019305
06:15:27|0.019369
06:15:29|0.019363
06:15:30|0.01943
06:15:31|0.019396
06:15:32|0.019448
06:15:33|0.019428
06:15:33|0.019427
06:15:35|0.019423
06:15:35|0.019434
06:15:37|0.0194
06:15:38|0.019368
06:15:40|0.0192
06:15:41|0.019151
06:15:42|0.019261
06:15:43|0.019306
06:15:45|0.019301
06:15:45|0.019302
06:15:46|0.019301
06:15:47|0.019369
06:15:49|0.019327
06:15:50|0.019332
06:15:51|0.0193
06:15:52|0.019353
06:15:53|0.019391
06:15:55|0.019412
06:15:55|0.019436
06:15:56|0.019419
06:15:57|0.019457
06:15:58|0.019401
06:15:59|0.019406
06:16:00|0.019407
06:16:01|0.019459
06:16:02|0.019472
06:16:03|0.019401
06:16:04|0.019405
06:16:05|0.019414
06:16:06|0.019459
06:16:08|0.019454
06:16:09|0.019427
06:16:09|0.019426
06:16:11|0.01943
06:16:12|0.019456
06:16:13|0.019408
06:16:14|0.019406
06:16:14|0.019402
06:16:15|0.01943
06:16:17|0.019428
06:16:17|0.01943
06:16:18|0.019443
06:16:19|0.019442
06:16:20|0.01942
06:16:22|0.019408
06:16:22|0.019408
06:16:23|0.019381
06:16:25|0.019392
06:16:26|0.019427
06:16:26|0.019366
06:16:27|0.019356
06:16:28|0.019367
06:16:29|0.019289
06:16:30|0.019206
06:16:31|0.019229
06:16:32|0.019189
06:16:33|0.01921
06:16:34|0.019247
06:16:36|0.019171
06:16:37|0.019243
06:16:38|0.019206
06:16:39|0.019157
06:16:40|0.019098
06:16:42|0.019
06:16:43|0.018939
06:16:43|0.018878
06:16:45|0.018966
06:16:46|0.018938
06:16:47|0.018997
06:16:48|0.019118
06:16:49|0.019084
06:16:50|0.019154
06:16:51|0.019133
06:16:52|0.019099
06:16:53|0.019115
06:16:54|0.019159
06:16:56|0.019229
06:16:56|0.019141
06:16:57|0.019154
06:16:58|0.019155
06:16:59|0.019177
06:17:00|0.019138
06:17:01|0.019109
06:17:02|0.019106
06:17:03|0.019088
06:17:04|0.019077
06:17:05|0.019093
06:17:06|0.019109
06:17:07|0.019138
06:17:08|0.019116
06:17:09|0.019169
06:17:10|0.019107
06:17:11|0.019105
06:17:12|0.019089
06:17:13|0.019074
06:17:14|0.019108
06:17:15|0.019103
06:17:16|0.019118
06:17:17|0.0191
06:17:18|0.019125
06:17:19|0.019138
06:17:20|0.019169
06:17:21|0.019165
06:17:22|0.019154
06:17:23|0.019142
06:17:24|0.019165
06:17:25|0.019117
06:17:26|0.01913
06:17:28|0.01914
06:17:29|0.019116
06:17:29|0.019109
06:17:30|0.019026
06:17:32|0.019129
06:17:33|0.019122
06:17:33|0.01906
06:17:34|0.018926
06:17:35|0.018908
06:17:36|0.018909
06:17:38|0.018864
06:17:39|0.018927
06:17:39|0.018779
06:17:41|0.018682
06:17:42|0.018844
06:17:44|0.018789
06:17:45|0.018741
06:17:45|0.018749
06:17:46|0.018745
06:17:47|0.018745
06:17:49|0.018764
06:17:50|0.018866
06:17:50|0.018856
06:17:52|0.018846
06:17:52|0.018888
06:17:54|0.018833
06:17:55|0.018839
06:17:56|0.018829
06:17:57|0.018759
06:17:58|0.018769
06:17:58|0.018788
06:18:00|0.018758
06:18:01|0.018754
06:18:01|0.018769
06:18:02|0.018773
06:18:03|0.018837
06:18:04|0.018848
06:18:05|0.018782
06:18:06|0.01879
06:18:08|0.018823
06:18:09|0.01879
06:18:10|0.018789
06:18:11|0.018797
06:18:12|0.018801
06:18:13|0.018846
06:18:14|0.018856
06:18:15|0.018838
06:18:16|0.018855
06:18:17|0.018851
06:18:18|0.0189
06:18:19|0.018884
06:18:20|0.018882
06:18:21|0.01893
06:18:22|0.018928
06:18:23|0.018916
06:18:24|0.018874
06:18:25|0.018924
06:18:26|0.018937
06:18:27|0.018907
06:18:28|0.018937
06:18:29|0.018937
06:18:30|0.018891
06:18:31|0.018912
06:18:32|0.0189
06:18:33|0.018853
06:18:34|0.018884
06:18:35|0.018904
06:18:36|0.018897
06:18:37|0.018895
06:18:38|0.018897
06:18:39|0.018864
06:18:41|0.018837
06:18:42|0.018837
06:18:43|0.018814
06:18:44|0.018803
06:18:45|0.01882
06:18:47|0.018741
06:18:47|0.018729
06:18:48|0.018719
06:18:49|0.018678
06:18:50|0.018711
06:18:51|0.018741
06:18:52|0.018886
06:18:53|0.018941
06:18:54|0.018894
06:18:55|0.018874
06:18:56|0.018911
06:18:57|0.018941
06:18:58|0.018986
06:18:59|0.01894
06:19:00|0.018986
06:19:01|0.018975
06:19:02|0.019022
06:19:03|0.019063
06:19:04|0.018986
06:19:05|0.019003
06:19:06|0.018968
06:19:07|0.018953
06:19:08|0.018821
06:19:09|0.018779
06:19:10|0.018807
06:19:11|0.018872
06:19:12|0.01894
06:19:13|0.018943
06:19:14|0.0189
06:19:15|0.01887
06:19:16|0.018971
06:19:17|0.018905
06:19:18|0.018974
06:19:19|0.018901
06:19:20|0.018907
06:19:21|0.018907
06:19:22|0.019
06:19:23|0.01898
06:19:24|0.018924
06:19:25|0.018922
06:19:26|0.018947
06:19:27|0.018917
06:19:28|0.018928
06:19:29|0.018974
06:19:30|0.01896
06:19:31|0.01895
06:19:32|0.01895
06:19:33|0.018976
06:19:34|0.01894
06:19:35|0.018961
06:19:36|0.018949
06:19:37|0.019007
06:19:38|0.018991
06:19:39|0.018985
06:19:40|0.01897
06:19:42|0.01895
06:19:43|0.018948
06:19:44|0.018758
06:19:45|0.018759
06:19:46|0.018759
06:19:47|0.018782
06:19:48|0.018713
06:19:49|0.018779
06:19:50|0.01876
06:19:51|0.018787
06:19:52|0.018731
06:19:54|0.018791
06:19:55|0.018808
06:19:55|0.018833
06:19:56|0.018817
06:19:57|0.018817
06:19:58|0.018784
06:19:59|0.018781
06:20:00|0.018734
06:20:01|0.018736
06:20:02|0.018738
06:20:03|0.018742
06:20:04|0.018767
06:20:05|0.018829
06:20:06|0.018858
06:20:07|0.018854
06:20:08|0.018972
06:20:09|0.01904
06:20:10|0.018908
06:20:11|0.018877
06:20:13|0.018899
06:20:13|0.018896
06:20:14|0.01889
06:20:15|0.018893
06:20:16|0.018893
06:20:17|0.018828
06:20:18|0.018871
06:20:19|0.018871
06:20:20|0.018858
06:20:21|0.018918
06:20:22|0.018926
06:20:24|0.018965
06:20:24|0.018963
06:20:26|0.018967
06:20:26|0.018946
06:20:27|0.018958
06:20:29|0.018961
06:20:29|0.018914
06:20:30|0.018946
06:20:32|0.018945
06:20:32|0.018946
06:20:33|0.018946
06:20:34|0.018925
06:20:36|0.018946
06:20:36|0.018914
06:20:37|0.018877
06:20:38|0.018899
06:20:39|0.018898
06:20:41|0.018915
06:20:43|0.018915
06:20:43|0.018915
06:20:44|0.018892
06:20:45|0.018892
06:20:47|0.018928
06:20:48|0.018928
06:20:49|0.018965
06:20:50|0.018965
06:20:51|0.018928
06:20:52|0.01894
06:20:53|0.018923
06:20:54|0.018942
06:20:55|0.018965
06:20:56|0.01894
06:20:57|0.018948
06:20:58|0.018936
06:20:59|0.018997
06:21:00|0.018995
06:21:01|0.018948
06:21:02|0.018981
06:21:04|0.018981
06:21:05|0.018905
06:21:06|0.018934
06:21:07|0.01886
06:21:08|0.018885
06:21:09|0.018874
06:21:10|0.01888
06:21:11|0.018838
06:21:12|0.018841
06:21:12|0.018857
06:21:14|0.018875
06:21:15|0.018874
06:21:15|0.018838
06:21:17|0.018871
06:21:18|0.018873
06:21:19|0.018849
06:21:20|0.018868
06:21:21|0.018814
06:21:21|0.018841
06:21:22|0.018833
06:21:24|0.018833
06:21:25|0.018842
06:21:25|0.018836
06:21:27|0.018842
06:21:28|0.018821
06:21:29|0.018833
06:21:29|0.018833
06:21:30|0.018834
06:21:32|0.018834
06:21:33|0.01882
06:21:34|0.018806
06:21:34|0.01883
06:21:36|0.018799
06:21:37|0.018799
06:21:37|0.018814
06:21:39|0.01885
06:21:40|0.01883
06:21:41|0.018827
06:21:42|0.018816
06:21:44|0.018826
06:21:45|0.018846
06:21:46|0.018848
06:21:46|0.018906
06:21:48|0.018888
06:21:49|0.018862
06:21:49|0.018879
06:21:51|0.018866
06:21:52|0.018868
06:21:54|0.018865
06:21:55|0.018842
06:21:56|0.018842
06:21:57|0.01887
06:21:57|0.01887
06:21:58|0.018887
06:21:59|0.018879
06:22:01|0.01891
06:22:02|0.01891
06:22:02|0.018906
06:22:03|0.01889
06:22:05|0.0189
06:22:06|0.018915
06:22:06|0.018921
06:22:07|0.018942
06:22:08|0.018935
06:22:09|0.018933
06:22:11|0.01894
06:22:12|0.018921
06:22:13|0.018933
06:22:14|0.018934
06:22:15|0.018939
06:22:16|0.018939
06:22:17|0.018923
06:22:18|0.018999
06:22:19|0.018999
06:22:20|0.018998
06:22:21|0.018964
06:22:22|0.018984
06:22:23|0.018958
06:22:24|0.018952
06:22:25|0.01897
06:22:26|0.01897
06:22:27|0.018963
06:22:28|0.018966
06:22:29|0.018969
06:22:30|0.018916
06:22:31|0.018988
06:22:32|0.018989
06:22:32|0.018956
06:22:34|0.018959
06:22:35|0.018899
06:22:36|0.018939
06:22:37|0.018939
06:22:38|0.018939
06:22:39|0.018998
06:22:40|0.018967
06:22:41|0.018963
06:22:42|0.019022
06:22:44|0.019018
06:22:45|0.019048
06:22:45|0.0191
06:22:46|0.019054
06:22:47|0.019095
06:22:48|0.019056
06:22:50|0.019053
06:22:51|0.019014
06:22:51|0.019094
06:22:52|0.0191
06:22:54|0.01911
06:22:55|0.019092
06:22:56|0.019154
06:22:57|0.019154
06:22:59|0.019198
06:22:59|0.019168
06:23:01|0.019171
06:23:02|0.019164
06:23:02|0.019192
06:23:03|0.019193
06:23:04|0.019255
06:23:06|0.01925
06:23:07|0.019253
06:23:08|0.019258
06:23:09|0.019363
06:23:10|0.019375
06:23:11|0.019359
06:23:12|0.019362
06:23:13|0.0194
06:23:14|0.019319
06:23:15|0.019255
06:23:16|0.019374
06:23:18|0.019394
06:23:18|0.019394
06:23:19|0.019404
06:23:20|0.019406
06:23:21|0.019399
06:23:22|0.019404
06:23:23|0.019393
06:23:24|0.019376
06:23:25|0.019376
06:23:26|0.019374
06:23:27|0.019435
06:23:28|0.019374
06:23:29|0.019374
06:23:30|0.0194
06:23:31|0.019408
06:23:32|0.019423
06:23:33|0.019455
06:23:34|0.019404
06:23:35|0.019402
06:23:36|0.019408
06:23:37|0.01944
06:23:39|0.019491
06:23:39|0.019474
06:23:40|0.01945
06:23:41|0.01946
06:23:43|0.019493
06:23:44|0.019467
06:23:46|0.0195
06:23:47|0.0195
06:23:48|0.01949
06:23:49|0.01949
06:23:50|0.01949
06:23:51|0.019451
06:23:52|0.019431
06:23:53|0.01943
06:23:54|0.019466
06:23:55|0.019401
06:23:57|0.019402
06:23:57|0.019347
06:23:59|0.019365
06:23:59|0.019363
06:24:00|0.019276
06:24:02|0.019276
06:24:03|0.019398
06:24:03|0.01928
06:24:05|0.019303
06:24:06|0.0194
06:24:07|0.019399
06:24:08|0.01934
06:24:09|0.019391
06:24:10|0.019382
06:24:11|0.019404
06:24:12|0.019402
06:24:13|0.01938
06:24:13|0.019382
06:24:15|0.019443
06:24:16|0.019418
06:24:16|0.019416
06:24:18|0.0194
06:24:19|0.019416
06:24:20|0.019435
06:24:21|0.019434
06:24:21|0.01943
06:24:22|0.019466
06:24:24|0.019445
06:24:25|0.019434
06:24:26|0.019442
06:24:27|0.019445
06:24:27|0.019472
06:24:28|0.019443
06:24:30|0.019573
06:24:31|0.019572
06:24:31|0.019562
06:24:33|0.019592
06:24:34|0.019641
06:24:35|0.01962
06:24:36|0.019612
06:24:37|0.019576
06:24:38|0.0197
06:24:39|0.019669
06:24:40|0.019626
06:24:41|0.019633
06:24:42|0.01967
06:24:43|0.019633
06:24:45|0.019472
06:24:46|0.019561
06:24:47|0.019507
06:24:48|0.019567
06:24:49|0.019548
06:24:50|0.019534
06:24:51|0.0195
06:24:53|0.019442
06:24:53|0.019459
06:24:54|0.019456
06:24:55|0.019529
06:24:56|0.019574
06:24:57|0.019596
06:24:59|0.019557
06:24:59|0.019562
06:25:01|0.019577
06:25:02|0.019563
06:25:03|0.019575
06:25:04|0.019558
06:25:05|0.019463
06:25:06|0.019463
06:25:07|0.019465
06:25:09|0.019493
06:25:09|0.019475
06:25:10|0.0195
06:25:11|0.019521
06:25:12|0.019463
06:25:13|0.019472
06:25:14|0.019479
06:25:15|0.019524
06:25:16|0.019502
06:25:17|0.01954
06:25:18|0.019535
06:25:19|0.019565
06:25:20|0.019624
06:25:21|0.019594
06:25:22|0.019577
06:25:23|0.019595
06:25:24|0.019573
06:25:25|0.019638
06:25:26|0.019602
06:25:27|0.01955
06:25:29|0.019618
06:25:30|0.019604
06:25:30|0.019638
06:25:31|0.01959
06:25:32|0.019605
06:25:33|0.019609
06:25:35|0.019587
06:25:35|0.019619
06:25:36|0.01968
06:25:38|0.019809
06:25:39|0.019818
06:25:39|0.019867
06:25:41|0.019822
06:25:42|0.019841
06:25:42|0.019744
06:25:44|0.019825
06:25:45|0.019732
06:25:47|0.019757
06:25:47|0.019782
06:25:48|0.019787
06:25:50|0.019779
06:25:51|0.019765
06:25:51|0.019808
06:25:53|0.019874
06:25:54|0.019867
06:25:55|0.019852
06:25:55|0.01989
06:25:56|0.01989
06:25:58|0.01989
06:25:58|0.019822
06:26:00|0.019869
06:26:00|0.01989
06:26:01|0.019862
06:26:03|0.019864
06:26:04|0.019888
06:26:05|0.019861
06:26:06|0.019703
06:26:07|0.019691
06:26:08|0.019762
06:26:09|0.019761
06:26:10|0.019814
06:26:11|0.019795
06:26:12|0.019828
06:26:13|0.019762
06:26:14|0.019833
06:26:15|0.019794
06:26:16|0.01983
06:26:17|0.019832
06:26:18|0.019832
06:26:19|0.01989
06:26:20|0.019835
06:26:21|0.019843
06:26:22|0.019854
06:26:23|0.019854
06:26:24|0.019869
06:26:25|0.019854
06:26:26|0.019855
06:26:27|0.0199
06:26:28|0.0199
06:26:29|0.0199
06:26:30|0.019862
06:26:31|0.0199
06:26:32|0.0199
06:26:33|0.0199
06:26:34|0.019893
06:26:35|0.0199
06:26:36|0.019927
06:26:37|0.019951
06:26:38|0.019958
06:26:39|0.01994
06:26:40|0.019988
06:26:41|0.019976
06:26:42|0.02
06:26:43|0.019975
06:26:44|0.019976
06:26:46|0.019997
06:26:47|0.02
06:26:48|0.019994
06:26:49|0.020043
06:26:50|0.020022
06:26:51|0.020039
06:26:53|0.020022
06:26:53|0.020022
06:26:54|0.020034
06:26:56|0.020079
06:26:56|0.020058
06:26:58|0.020085
06:26:58|0.019984
06:27:00|0.019996
06:27:01|0.019966
06:27:01|0.019979
06:27:03|0.020004
06:27:04|0.019996
06:27:05|0.020043
06:27:06|0.020034
06:27:07|0.019993
06:27:08|0.019955
06:27:09|0.019955
06:27:09|0.019981
06:27:11|0.019991
06:27:11|0.019963
06:27:13|0.019959
06:27:14|0.019993
06:27:15|0.019908
06:27:16|0.01997
06:27:16|0.01995
06:27:18|0.019842
06:27:19|0.019918
06:27:19|0.019861
06:27:21|0.01981
06:27:22|0.019814
06:27:23|0.019811
06:27:24|0.0198
06:27:25|0.019998
06:27:26|0.019942
06:27:27|0.019936
06:27:28|0.020039
06:27:29|0.020012
06:27:30|0.0201
06:27:31|0.020036
06:27:32|0.02013
06:27:33|0.020102
06:27:34|0.020141
06:27:35|0.020226
06:27:36|0.020237
06:27:37|0.020254
06:27:38|0.020266
06:27:39|0.02024
06:27:40|0.020294
06:27:41|0.0203
06:27:42|0.020273
06:27:43|0.020395
06:27:44|0.0204
06:27:46|0.020368
06:27:47|0.020301
06:27:48|0.020372
06:27:49|0.020335
06:27:50|0.020314
06:27:51|0.020344
06:27:52|0.020305
06:27:53|0.020326
06:27:54|0.020369
06:27:56|0.020374
06:27:56|0.020286
06:27:57|0.020336
06:27:58|0.020348
06:28:00|0.020333
06:28:00|0.020347
06:28:02|0.02035
06:28:02|0.020397
06:28:04|0.020443
06:28:04|0.020462
06:28:06|0.0205
06:28:06|0.020489
06:28:08|0.02045
06:28:09|0.020406
06:28:10|0.02039
06:28:11|0.020431
06:28:12|0.020453
06:28:13|0.020456
06:28:14|0.020474
06:28:15|0.020435
06:28:16|0.020431
06:28:17|0.020452
06:28:18|0.020451
06:28:19|0.020456
06:28:20|0.020456
06:28:21|0.020477
06:28:22|0.020462
06:28:23|0.020456
06:28:24|0.02049
06:28:25|0.020475
06:28:26|0.02049
06:28:27|0.020481
06:28:28|0.020475
06:28:29|0.020459
06:28:30|0.020479
06:28:31|0.020493
06:28:32|0.0205
06:28:33|0.020501
06:28:34|0.020518
06:28:35|0.020529
06:28:36|0.020523
06:28:37|0.020528
06:28:38|0.020529
06:28:39|0.020531
06:28:40|0.020548
06:28:41|0.020529
06:28:42|0.020548
06:28:43|0.020549
06:28:44|0.020549
06:28:45|0.020554
06:28:47|0.020557
06:28:47|0.020557
06:28:48|0.020549
06:28:49|0.020553
06:28:50|0.020557
06:28:51|0.020516
06:28:52|0.020524
06:28:53|0.020547
06:28:55|0.020575
06:28:56|0.02055
06:28:57|0.020532
06:28:59|0.020495
06:28:59|0.020515
06:29:00|0.020481
06:29:01|0.02054
06:29:03|0.0205
06:29:04|0.020504
06:29:05|0.020406
06:29:06|0.020286
06:29:07|0.020172
06:29:08|0.019892
06:29:08|0.020004
06:29:10|0.019891
06:29:11|0.019957
06:29:12|0.020129
06:29:13|0.020032
06:29:14|0.020069
06:29:15|0.020082
06:29:16|0.019987
06:29:17|0.020002
06:29:18|0.020109
06:29:19|0.020067
06:29:20|0.0201
06:29:21|0.020038
06:29:22|0.020055
06:29:22|0.020025
06:29:24|0.020032
06:29:25|0.02004
06:29:26|0.020026
06:29:27|0.020014
06:29:28|0.020027
06:29:28|0.02004
06:29:29|0.020021
06:29:31|0.020115
06:29:32|0.020074
06:29:33|0.020078
06:29:34|0.020045
06:29:35|0.020008
06:29:37|0.0201
06:29:38|0.020081
06:29:39|0.020144
06:29:39|0.020168
06:29:40|0.020178
06:29:42|0.020174
06:29:43|0.020167
06:29:43|0.020135
06:29:45|0.020125
06:29:46|0.020102
06:29:47|0.020124
06:29:48|0.020094
06:29:49|0.020127
06:29:50|0.020085
06:29:51|0.020001
06:29:52|0.019976
06:29:53|0.019956
06:29:54|0.020062
06:29:55|0.020098
06:29:56|0.020102
06:29:57|0.020115
06:29:58|0.020115
06:29:59|0.020073
06:30:00|0.020124
06:30:01|0.020123
06:30:02|0.020106
06:30:03|0.020126
06:30:04|0.020064
06:30:05|0.020026
06:30:07|0.020084
06:30:07|0.020038
06:30:08|0.02014
06:30:09|0.020069
06:30:10|0.020131
06:30:11|0.020107
06:30:12|0.020044
06:30:13|0.020136
06:30:14|0.020132
06:30:15|0.02
06:30:16|0.019994
06:30:17|0.019944
06:30:18|0.019952
06:30:19|0.019936
06:30:20|0.019955
06:30:21|0.019917
06:30:22|0.019965
06:30:23|0.019991
06:30:24|0.019908
06:30:25|0.019968
06:30:26|0.019937
06:30:27|0.01999
06:30:28|0.01999
06:30:29|0.019938
06:30:30|0.019923
06:30:31|0.01983
06:30:32|0.019879
06:30:33|0.0199
06:30:34|0.019853
06:30:35|0.019795
06:30:36|0.019784
06:30:37|0.019784
06:30:38|0.019732
06:30:39|0.019825
06:30:40|0.019783
06:30:41|0.019822
06:30:42|0.019898
06:30:43|0.019931
06:30:44|0.019968
06:30:46|0.019981
06:30:46|0.02005
06:30:48|0.020018
06:30:49|0.020032
06:30:50|0.01993
06:30:51|0.019951
06:30:52|0.019959
06:30:54|0.019991
06:30:54|0.019979
06:30:55|0.020029
06:30:56|0.020005
06:30:57|0.020005
06:30:58|0.020005
06:30:59|0.020025
06:31:00|0.020081
06:31:01|0.020082
06:31:02|0.020136
06:31:03|0.020101
06:31:04|0.020148
06:31:05|0.020151
06:31:06|0.020361
06:31:07|0.020399
06:31:08|0.020428
06:31:09|0.020379
06:31:10|0.020362
06:31:11|0.020379
06:31:12|0.020379
06:31:13|0.020397
06:31:14|0.020393
06:31:15|0.020534
06:31:16|0.020619
06:31:17|0.020646
06:31:18|0.020586
06:31:19|0.020377
06:31:20|0.020402
06:31:22|0.020456
06:31:23|0.020431
06:31:24|0.0205
06:31:25|0.020465
06:31:26|0.020454
06:31:27|0.020385
06:31:28|0.020398
06:31:28|0.020358
06:31:29|0.020347
06:31:31|0.020386
06:31:32|0.020396
06:31:32|0.020399
06:31:33|0.020465
06:31:35|0.020453
06:31:36|0.020445
06:31:37|0.020463
06:31:38|0.020422
06:31:39|0.020413
06:31:40|0.020405
06:31:41|0.020387
06:31:42|0.020394
06:31:43|0.0204
06:31:44|0.020439
06:31:44|0.020472
06:31:46|0.020469
06:31:47|0.020421
06:31:48|0.020406
06:31:49|0.02046
06:31:50|0.020439
06:31:51|0.020423
06:31:53|0.020447
06:31:54|0.020397
06:31:55|0.020362
06:31:56|0.020176
06:31:57|0.020166
06:31:57|0.020173
06:31:59|0.020089
06:32:00|0.020147
06:32:00|0.020252
06:32:01|0.020212
06:32:03|0.020186
06:32:04|0.020164
06:32:04|0.020295
06:32:06|0.020314
06:32:07|0.0204
06:32:09|0.020297
06:32:09|0.020344
06:32:11|0.020305
06:32:12|0.02025
06:32:12|0.020284
06:32:13|0.020254
06:32:14|0.02029
06:32:16|0.020291
06:32:16|0.020259
06:32:18|0.020291
06:32:19|0.020292
06:32:20|0.020314
06:32:21|0.020301
06:32:22|0.020309
06:32:23|0.020294
06:32:25|0.020299
06:32:25|0.020259
06:32:26|0.020286
06:32:27|0.020282
06:32:28|0.020261
06:32:29|0.020258
06:32:30|0.020252
06:32:31|0.02025
06:32:32|0.020266
06:32:33|0.020258
06:32:34|0.020239
06:32:35|0.020283
06:32:36|0.02027
06:32:37|0.020287
06:32:38|0.0203
06:32:40|0.020304
06:32:40|0.020301
06:32:41|0.020334
06:32:42|0.020329
06:32:44|0.020291
06:32:44|0.02027
06:32:45|0.020298
06:32:46|0.0203
06:32:48|0.0203
06:32:48|0.020292
06:32:50|0.020235
06:32:51|0.020215
06:32:52|0.020241
06:32:53|0.020136
06:32:54|0.020079
06:32:55|0.020061
06:32:56|0.020027
06:32:57|0.020083
06:32:58|0.020024
06:32:59|0.020025
06:33:00|0.020022
06:33:01|0.019978
06:33:02|0.019958
06:33:04|0.019928
06:33:04|0.019912
06:33:05|0.019953
06:33:06|0.019907
06:33:07|0.019953
06:33:08|0.020017
06:33:09|0.020002
06:33:11|0.019998
06:33:12|0.019998
06:33:12|0.020045
06:33:13|0.020039
06:33:14|0.020061
06:33:16|0.020062
06:33:17|0.020059
06:33:18|0.020081
06:33:19|0.020016
06:33:20|0.020042
06:33:21|0.020038
06:33:22|0.020039
06:33:23|0.020005
06:33:24|0.020043
06:33:25|0.020004
06:33:26|0.020083
06:33:27|0.020002
06:33:28|0.019976
06:33:29|0.019976
06:33:30|0.019972
06:33:31|0.019974
06:33:32|0.019933
06:33:33|0.019932
06:33:34|0.01986
06:33:35|0.01983
06:33:36|0.019816
06:33:37|0.019863
06:33:38|0.019811
06:33:39|0.019813
06:33:40|0.0198
06:33:41|0.019741
06:33:42|0.019771
06:33:43|0.019726
06:33:44|0.019834
06:33:45|0.019831
06:33:46|0.019798
06:33:47|0.019791
06:33:48|0.019742
06:33:50|0.019792
06:33:51|0.019879
06:33:52|0.019892
06:33:53|0.019878
06:33:54|0.019878
06:33:54|0.019856
06:33:56|0.019847
06:33:57|0.019848
06:33:58|0.019878
06:33:59|0.02
06:34:00|0.019999
06:34:01|0.019914
06:34:02|0.019943
06:34:03|0.019886
06:34:04|0.019885
06:34:05|0.019918
06:34:06|0.019952
06:34:07|0.019961
06:34:08|0.019993
06:34:09|0.02013
06:34:10|0.020152
06:34:11|0.020121
06:34:12|0.020105
06:34:13|0.020128
06:34:14|0.020272
06:34:15|0.02032
06:34:16|0.020265
06:34:17|0.020342
06:34:18|0.020347
06:34:19|0.020279
06:34:21|0.020303
06:34:21|0.020264
06:34:22|0.020353
06:34:23|0.020337
06:34:24|0.020157
06:34:25|0.019874
06:34:26|0.019847
06:34:27|0.020007
06:34:28|0.020174
06:34:29|0.020071
06:34:30|0.019987
06:34:31|0.019989
06:34:32|0.019997
06:34:33|0.020023
06:34:34|0.020061
06:34:35|0.020029
06:34:36|0.019953
06:34:37|0.020006
06:34:38|0.01998
06:34:39|0.020007
06:34:40|0.020005
06:34:41|0.020022
06:34:43|0.020087
06:34:43|0.020072
06:34:44|0.020115
06:34:45|0.020032
06:34:46|0.020052
06:34:47|0.019991
06:34:48|0.020001
06:34:50|0.020064
06:34:51|0.020021
06:34:53|0.02002
06:34:53|0.020013
06:34:54|0.019927
06:34:55|0.019913
06:34:57|0.019927
06:34:58|0.019924
06:34:58|0.01992
06:35:00|0.019846
06:35:01|0.019884
06:35:02|0.019854
06:35:03|0.019905
06:35:04|0.019846
06:35:05|0.019932
06:35:06|0.019926
06:35:07|0.019946
06:35:08|0.019892
06:35:09|0.019882
06:35:10|0.019873
06:35:11|0.019919
06:35:12|0.019892
06:35:13|0.019869
06:35:14|0.019858
06:35:15|0.019876
06:35:16|0.019919
06:35:17|0.019883
06:35:18|0.019917
06:35:19|0.019913
06:35:20|0.019918
06:35:21|0.019904
06:35:22|0.019899
06:35:23|0.019918
06:35:24|0.019923
06:35:25|0.019855
06:35:26|0.019846
06:35:27|0.019819
06:35:28|0.01982
06:35:29|0.019828
06:35:30|0.019787
06:35:31|0.019792
06:35:32|0.019825
06:35:33|0.019856
06:35:34|0.019788
06:35:35|0.019989
06:35:36|0.019952
06:35:37|0.019898
06:35:38|0.019921
06:35:39|0.019987
06:35:41|0.020012
06:35:41|0.020001
06:35:42|0.019914
06:35:43|0.019936
06:35:44|0.019953
06:35:45|0.019918
06:35:46|0.019954
06:35:47|0.019929
06:35:48|0.019929
06:35:49|0.019906
06:35:50|0.019929
06:35:52|0.019897
06:35:53|0.019817
06:35:54|0.019734
06:35:55|0.019732
06:35:56|0.019759
06:35:57|0.019732
06:35:59|0.019757
06:36:00|0.019759
06:36:00|0.01976
06:36:02|0.019762
06:36:02|0.019783
06:36:04|0.019759
06:36:04|0.019765
06:36:06|0.019788
06:36:06|0.019789
06:36:08|0.0198
06:36:09|0.01979
06:36:09|0.01978
06:36:10|0.019776
06:36:12|0.019798
06:36:13|0.019771
06:36:13|0.0198
06:36:15|0.0198
06:36:16|0.019797
06:36:17|0.019772
06:36:17|0.019807
06:36:19|0.019757
06:36:19|0.01976
06:36:20|0.019787
06:36:22|0.019735
06:36:23|0.0197
06:36:23|0.0197
06:36:24|0.019668
06:36:25|0.019475
06:36:27|0.019465
06:36:27|0.019499
06:36:29|0.019499
06:36:29|0.019536
06:36:31|0.019519
06:36:31|0.019537
06:36:32|0.01955
06:36:33|0.019547
06:36:34|0.019539
06:36:36|0.019536
06:36:36|0.019538
06:36:38|0.01955
06:36:39|0.019536
06:36:40|0.019531
06:36:40|0.019522
06:36:41|0.019518
06:36:42|0.019481
06:36:43|0.01951
06:36:45|0.0196
06:36:45|0.019557
06:36:46|0.019609
06:36:47|0.019604
06:36:49|0.019603
06:36:50|0.01966
06:36:50|0.019672
06:36:52|0.01961
06:36:53|0.019637
06:36:55|0.019634
06:36:56|0.019633
06:36:57|0.01963
06:36:58|0.019618
06:36:59|0.019601
06:37:00|0.01958
06:37:01|0.019564
06:37:02|0.0195
06:37:03|0.019559
06:37:04|0.019553
06:37:05|0.019544
06:37:06|0.019579
06:37:07|0.019592
06:37:08|0.0196
06:37:09|0.019568
06:37:10|0.019596
06:37:11|0.019592
06:37:12|0.0196
06:37:13|0.019601
06:37:14|0.0196
06:37:15|0.019633
06:37:16|0.019607
06:37:17|0.019573
06:37:18|0.019581
06:37:19|0.019586
06:37:20|0.0196
06:37:21|0.019578
06:37:22|0.019602
06:37:23|0.019622
06:37:24|0.019609
06:37:25|0.019581
06:37:26|0.019574
06:37:27|0.019638
06:37:28|0.019606
06:37:29|0.0196
06:37:31|0.019622
06:37:31|0.01963
06:37:32|0.0196
06:37:33|0.0196
06:37:34|0.0196
06:37:35|0.019638
06:37:36|0.019615
06:37:37|0.019597
06:37:38|0.019597
06:37:39|0.01963
06:37:40|0.019681
06:37:41|0.019517
06:37:42|0.01952
06:37:43|0.019487
06:37:44|0.019472
06:37:45|0.019394
06:37:46|0.019428
06:37:47|0.019462
06:37:48|0.019463
06:37:49|0.019437
06:37:50|0.019404
06:37:52|0.01945
06:37:53|0.019449
06:37:54|0.01944
06:37:54|0.019474
06:37:56|0.019521
06:37:57|0.019514
06:37:59|0.019555
06:37:59|0.019532
06:38:00|0.019529
06:38:01|0.019516
06:38:03|0.019584
06:38:04|0.019652
06:38:04|0.019732
06:38:06|0.019853
06:38:06|0.01984
06:38:07|0.019878
06:38:09|0.019818
06:38:09|0.019796
06:38:10|0.019803
06:38:12|0.019801
06:38:13|0.019832
06:38:13|0.019848
06:38:15|0.019844
06:38:15|0.019856
06:38:16|0.019815
06:38:17|0.019791
06:38:18|0.01975
06:38:20|0.019679
06:38:21|0.019681
06:38:22|0.019725
06:38:22|0.019725
06:38:23|0.019725
06:38:24|0.019699
06:38:26|0.019715
06:38:26|0.019534
06:38:28|0.01952
06:38:29|0.019516
06:38:30|0.019502
06:38:31|0.019546
06:38:32|0.019509
06:38:33|0.01956
06:38:33|0.01956
06:38:35|0.019592
06:38:36|0.0196
06:38:37|0.019558
06:38:37|0.019567
06:38:39|0.01957
06:38:40|0.019638
06:38:41|0.019585
06:38:42|0.019592
06:38:43|0.019551
06:38:44|0.019509
06:38:45|0.019577
06:38:46|0.019585
06:38:47|0.019591
06:38:48|0.01953
06:38:49|0.019565
06:38:50|0.01956
06:38:52|0.019567
06:38:53|0.019577
06:38:54|0.019624
06:38:55|0.019611
06:38:56|0.019613
06:38:57|0.019612
06:38:59|0.019623
06:38:59|0.019572
06:39:00|0.019556
06:39:01|0.019593
06:39:02|0.01959
06:39:03|0.01959
06:39:04|0.01961
06:39:05|0.019566
06:39:06|0.0196
06:39:07|0.0196
06:39:08|0.019589
06:39:09|0.0196
06:39:10|0.019586
06:39:11|0.019586
06:39:13|0.019573
06:39:13|0.019616
06:39:14|0.019592
06:39:15|0.019592
06:39:17|0.019531
06:39:18|0.0195
06:39:19|0.019481
06:39:20|0.019489
06:39:21|0.019468
06:39:22|0.019435
06:39:23|0.019464
06:39:24|0.019427
06:39:25|0.019454
06:39:26|0.019436
06:39:27|0.019398
06:39:28|0.019422
06:39:29|0.019462
06:39:30|0.019449
06:39:31|0.019449
06:39:31|0.019451
06:39:33|0.019389
06:39:34|0.019399
06:39:35|0.019371
06:39:36|0.019372
06:39:37|0.019352
06:39:38|0.019333
06:39:39|0.019371
06:39:40|0.01945
06:39:41|0.019445
06:39:42|0.019456
06:39:44|0.01943
06:39:44|0.01943
06:39:45|0.019454
06:39:46|0.019437
06:39:48|0.019433
06:39:48|0.019432
06:39:49|0.019435
06:39:50|0.019433
06:39:52|0.019432
06:39:53|0.019415
06:39:55|0.019428
06:39:56|0.019453
06:39:57|0.019417
06:39:58|0.019401
06:39:59|0.0194
06:40:00|0.019415
06:40:01|0.019413
06:40:03|0.019442
06:40:04|0.019455
06:40:05|0.019444
06:40:06|0.019454
06:40:07|0.019518
06:40:08|0.019543
06:40:09|0.019543
06:40:11|0.019543
06:40:12|0.01952
06:40:12|0.019495
06:40:14|0.019481
06:40:14|0.019492
06:40:16|0.019484
06:40:17|0.019483
06:40:17|0.019485
06:40:18|0.019499
06:40:20|0.019499
06:40:20|0.019498
06:40:22|0.019574
06:40:22|0.01957
06:40:24|0.019542
06:40:25|0.01957
06:40:25|0.019575
06:40:27|0.01957
06:40:28|0.019558
06:40:29|0.019557
06:40:30|0.019575
06:40:31|0.019575
06:40:32|0.01957
06:40:33|0.019569
06:40:34|0.01957
06:40:35|0.019575
06:40:36|0.019583
06:40:37|0.019572
06:40:38|0.019545
06:40:39|0.019541
06:40:40|0.019575
06:40:41|0.019541
06:40:42|0.019587
06:40:43|0.019553
06:40:44|0.019539
06:40:45|0.019538
06:40:46|0.019543
06:40:47|0.019539
06:40:48|0.019538
06:40:49|0.019542
06:40:50|0.019542
06:40:51|0.019543
06:40:52|0.019541
06:40:54|0.019539
06:40:54|0.019539
06:40:56|0.019512
06:40:56|0.019485
06:40:58|0.019485
06:40:59|0.019493
06:40:59|0.019467
06:41:01|0.019488
06:41:02|0.019457
06:41:02|0.019472
06:41:03|0.019456
06:41:05|0.019456
06:41:05|0.019524
06:41:07|0.019524
06:41:08|0.019524
06:41:08|0.019517
06:41:09|0.019549
06:41:11|0.01949
06:41:12|0.019524
06:41:13|0.019524
06:41:14|0.019543
06:41:15|0.019575
06:41:15|0.019559
06:41:17|0.019544
06:41:18|0.019542
06:41:19|0.019569
06:41:20|0.019548
06:41:21|0.019556
06:41:22|0.019528
06:41:23|0.019528
06:41:24|0.019528
06:41:25|0.019532
06:41:26|0.019509
06:41:27|0.019494
06:41:28|0.019506
06:41:29|0.019575
06:41:30|0.019575
06:41:31|0.019598
06:41:32|0.019575
06:41:33|0.019574
06:41:34|0.019593
06:41:35|0.019593
06:41:36|0.019559
06:41:37|0.019521
06:41:38|0.019547
06:41:39|0.019569
06:41:40|0.019573
06:41:42|0.019568
06:41:42|0.019568
06:41:43|0.019557
06:41:44|0.019565
06:41:45|0.01959
06:41:46|0.019586
06:41:47|0.019547
06:41:48|0.019582
06:41:49|0.01956
06:41:50|0.01956
06:41:51|0.01956
06:41:53|0.019548
06:41:53|0.019559
06:41:55|0.0195
06:41:56|0.019511
06:41:57|0.019536
06:41:58|0.019524
06:41:59|0.019524
06:42:00|0.019514
06:42:00|0.019542
06:42:02|0.019538
06:42:03|0.019542
06:42:04|0.019542
06:42:04|0.019526
06:42:06|0.019543
06:42:07|0.019538
06:42:09|0.019553
06:42:09|0.019508
06:42:10|0.019508
06:42:11|0.019515
06:42:12|0.019531
06:42:13|0.019534
06:42:14|0.019544
06:42:15|0.019538
06:42:16|0.019538
06:42:17|0.019507
06:42:18|0.019517
06:42:19|0.019507
06:42:20|0.019507
06:42:21|0.019515
06:42:22|0.019508
06:42:23|0.019538
06:42:24|0.019508
06:42:25|0.019507
06:42:26|0.019516
06:42:27|0.019507
06:42:28|0.019527
06:42:29|0.019508
06:42:30|0.019523
06:42:31|0.019534
06:42:32|0.019551
06:42:33|0.019509
06:42:34|0.019497
06:42:35|0.019485
06:42:36|0.019397
06:42:37|0.019395
06:42:38|0.019369
06:42:39|0.019351
06:42:40|0.019357
06:42:41|0.019327
06:42:42|0.019319
06:42:43|0.01933
06:42:44|0.019351
06:42:45|0.019348
06:42:46|0.019298
06:42:47|0.019368
06:42:48|0.019314
06:42:49|0.019367
06:42:50|0.01933
06:42:51|0.019264
06:42:52|0.019311
06:42:53|0.019324
06:42:55|0.019319
06:42:56|0.019398
06:42:57|0.019445
06:42:58|0.019374
06:43:00|0.019426
06:43:00|0.01939
06:43:01|0.019412
06:43:02|0.01943
06:43:03|0.0194
06:43:04|0.0194
06:43:05|0.01939
06:43:06|0.019389
06:43:07|0.0194
06:43:09|0.019372
06:43:10|0.019372
06:43:11|0.019407
06:43:12|0.019383
06:43:13|0.019399
06:43:14|0.019396
06:43:15|0.019387
06:43:16|0.01944
06:43:17|0.019418
06:43:18|0.019398
06:43:19|0.019416
06:43:20|0.019417
06:43:20|0.0194
06:43:22|0.019409
06:43:23|0.019436
06:43:24|0.019406
06:43:24|0.019408
06:43:26|0.019434
06:43:27|0.019428
06:43:28|0.019445
06:43:29|0.019445
06:43:30|0.019437
06:43:31|0.01943
06:43:32|0.019455
06:43:33|0.019468
06:43:34|0.019452
06:43:35|0.019453
06:43:36|0.019453
06:43:37|0.019462
06:43:38|0.019454
06:43:39|0.019471
06:43:40|0.019472
06:43:41|0.019472
06:43:42|0.019477
06:43:43|0.019467
06:43:44|0.019457
06:43:45|0.019476
06:43:46|0.019476
06:43:47|0.019476
06:43:48|0.019485
06:43:49|0.019485
06:43:50|0.019478
06:43:51|0.019471
06:43:52|0.019458
06:43:53|0.019446
06:43:55|0.019467
06:43:56|0.019475
06:43:57|0.019468
06:43:58|0.019468
06:43:59|0.019466
06:44:00|0.019447
06:44:01|0.019429
06:44:02|0.01942
06:44:03|0.01943
06:44:04|0.019437
06:44:05|0.019429
06:44:06|0.019455
06:44:07|0.019455
06:44:08|0.019455
06:44:10|0.019453
06:44:10|0.019472
06:44:11|0.0195
06:44:12|0.0195
06:44:13|0.0195
06:44:14|0.019499
06:44:15|0.019499
06:44:16|0.019485
06:44:17|0.019481
06:44:18|0.019499
06:44:19|0.019507
06:44:20|0.0195
06:44:21|0.019523
06:44:22|0.019523
06:44:24|0.019518
06:44:25|0.01952
06:44:25|0.019523
06:44:27|0.019523
06:44:28|0.019522
06:44:29|0.019502
06:44:30|0.019523
06:44:31|0.019522
06:44:33|0.019502
06:44:33|0.0195
06:44:34|0.01952
06:44:35|0.019522
06:44:36|0.019505
06:44:37|0.019523
06:44:38|0.019534
06:44:39|0.019536
06:44:40|0.019527
06:44:41|0.019527
06:44:42|0.019523
06:44:43|0.019502
06:44:44|0.019502
06:44:45|0.019525
06:44:46|0.019527
06:44:47|0.019509
06:44:48|0.019548
06:44:49|0.019553
06:44:50|0.019536
06:44:51|0.019542
06:44:52|0.019511
06:44:53|0.019523
06:44:55|0.019519
06:44:56|0.019529
06:44:57|0.019529
06:44:58|0.019538
06:44:59|0.019539
06:45:00|0.019578
06:45:02|0.0196
06:45:02|0.0196
06:45:03|0.019585
06:45:04|0.0196
06:45:05|0.019587
06:45:06|0.019607
06:45:07|0.019646
06:45:08|0.019618
06:45:10|0.019605
06:45:11|0.019631
06:45:11|0.019569
06:45:13|0.01959
06:45:13|0.019633
06:45:15|0.019706
06:45:15|0.019713
06:45:16|0.019727
06:45:18|0.019769
06:45:19|0.019763
06:45:20|0.019727
06:45:21|0.019661
06:45:22|0.019685
06:45:23|0.019727
06:45:24|0.019758
06:45:25|0.019754
06:45:26|0.019679
06:45:27|0.019736
06:45:28|0.019753
06:45:30|0.019759
06:45:30|0.019771
06:45:31|0.01974
06:45:32|0.019769
06:45:33|0.019741
06:45:34|0.019767
06:45:35|0.019765
06:45:36|0.019765
06:45:37|0.01978
06:45:38|0.0198
06:45:39|0.0198
06:45:40|0.019795
06:45:41|0.019775
06:45:42|0.019847
06:45:43|0.019802
06:45:44|0.019813
06:45:45|0.019846
06:45:46|0.019818
06:45:48|0.019847
06:45:48|0.019848
06:45:49|0.019814
06:45:50|0.019876
06:45:51|0.019912
06:45:52|0.019892
06:45:53|0.019894
06:45:55|0.01988
06:45:56|0.019854
06:45:58|0.019829
06:45:58|0.019891
06:45:59|0.019884
06:46:01|0.019899
06:46:01|0.019895
06:46:02|0.019924
06:46:03|0.019925
06:46:05|0.019939
06:46:06|0.019917
06:46:07|0.019924
06:46:07|0.019877
06:46:09|0.019836
06:46:10|0.019808
06:46:10|0.019839
06:46:12|0.019864
06:46:13|0.019864
06:46:14|0.019839
06:46:15|0.019809
06:46:16|0.019878
06:46:17|0.019837
06:46:18|0.019839
06:46:19|0.019818
06:46:20|0.019859
06:46:21|0.019859
06:46:22|0.019958
06:46:23|0.019898
06:46:24|0.019895
06:46:25|0.019887
06:46:26|0.0199
06:46:27|0.019915
06:46:28|0.019887
06:46:29|0.01991
06:46:30|0.01991
06:46:31|0.019887
06:46:32|0.019889
06:46:33|0.01989
06:46:34|0.01991
06:46:35|0.019902
06:46:36|0.019901
06:46:37|0.019896
06:46:38|0.019906
06:46:39|0.019902
06:46:40|0.019954
06:46:41|0.019958
06:46:42|0.019959
06:46:44|0.019965
06:46:44|0.019981
06:46:45|0.019969
06:46:46|0.020009
06:46:47|0.020031
06:46:48|0.020059
06:46:49|0.020052
06:46:50|0.020063
06:46:51|0.020098
06:46:52|0.020074
06:46:53|0.020049
06:46:55|0.020091
06:46:56|0.020054
06:46:57|0.020067
06:46:58|0.0201
06:47:00|0.020083
06:47:01|0.020062
06:47:02|0.02005
06:47:03|0.020081
06:47:04|0.020081
06:47:05|0.020098
06:47:06|0.0201
06:47:07|0.0201
06:47:08|0.020073
06:47:10|0.020081
06:47:10|0.020081
06:47:11|0.0201
06:47:12|0.020053
06:47:13|0.020031
06:47:14|0.020014
06:47:15|0.020014
06:47:17|0.020049
06:47:18|0.020049
06:47:19|0.020011
06:47:19|0.019897
06:47:21|0.019862
06:47:21|0.019815
06:47:23|0.019897
06:47:23|0.01989
06:47:25|0.01989
06:47:26|0.019862
06:47:27|0.019896
06:47:28|0.019825
06:47:29|0.01985
06:47:29|0.019894
06:47:31|0.019831
06:47:32|0.019652
06:47:32|0.019696
06:47:34|0.019831
06:47:35|0.019748
06:47:36|0.019674
06:47:37|0.019701
06:47:38|0.019699
06:47:39|0.019678
06:47:40|0.019701
06:47:41|0.019702
06:47:42|0.019705
06:47:43|0.019674
06:47:43|0.019686
06:47:45|0.019658
06:47:46|0.019628
06:47:47|0.01963
06:47:48|0.019701
06:47:49|0.019697
06:47:50|0.01967
06:47:51|0.019671
06:47:52|0.019656
06:47:53|0.019658
06:47:53|0.019676
06:47:54|0.01966
06:47:56|0.019689
06:47:58|0.019671
06:47:58|0.019669
06:47:59|0.019733
06:48:01|0.019734
06:48:02|0.019739
06:48:03|0.019734
06:48:04|0.019767
06:48:05|0.0198
06:48:07|0.019802
06:48:07|0.019808
06:48:09|0.019825
06:48:10|0.01979
06:48:11|0.019785
06:48:12|0.019806
06:48:13|0.019777
06:48:14|0.019728
06:48:15|0.019699
06:48:16|0.019665
06:48:16|0.019685
06:48:18|0.019685
06:48:19|0.019688
06:48:20|0.019657
06:48:21|0.019623
06:48:21|0.019677
06:48:22|0.019637
06:48:24|0.01967
06:48:25|0.019628
06:48:26|0.019739
06:48:27|0.019729
06:48:28|0.019794
06:48:29|0.0198
06:48:30|0.0198
06:48:31|0.0198
06:48:32|0.019804
06:48:33|0.0198
06:48:34|0.019812
06:48:35|0.019789
06:48:36|0.019762
06:48:37|0.019784
06:48:38|0.019782
06:48:39|0.019767
06:48:40|0.019797
06:48:41|0.019794
06:48:42|0.019823
06:48:43|0.019825
06:48:44|0.01985
06:48:45|0.01987
06:48:46|0.019887
06:48:47|0.019848
06:48:48|0.0199
06:48:49|0.019854
06:48:50|0.019866
06:48:51|0.01987
06:48:52|0.019848
06:48:53|0.019849
06:48:54|0.019849
06:48:55|0.019834
06:48:56|0.01987
06:48:57|0.01983
06:48:58|0.01984
06:48:59|0.019838
06:49:00|0.019834
06:49:02|0.019843
06:49:02|0.019848
06:49:03|0.019853
06:49:04|0.019853
06:49:06|0.01985
06:49:07|0.019837
06:49:08|0.01985
06:49:09|0.019871
06:49:09|0.01985
06:49:10|0.019895
06:49:12|0.019873
06:49:13|0.019883
06:49:14|0.019861
06:49:15|0.019855
06:49:16|0.019856
06:49:17|0.019817
06:49:18|0.01987
06:49:18|0.019855
06:49:19|0.0198
06:49:21|0.019857
06:49:22|0.019835
06:49:23|0.019801
06:49:24|0.0198
06:49:25|0.019826
06:49:26|0.019822
06:49:27|0.019822
06:49:28|0.019776
06:49:29|0.019731
06:49:30|0.01974
06:49:32|0.019758
06:49:32|0.01978
06:49:33|0.019777
06:49:34|0.0198
06:49:36|0.019857
06:49:36|0.019826
06:49:38|0.01979
06:49:39|0.019798
06:49:39|0.019923
06:49:41|0.019864
06:49:42|0.019883
06:49:42|0.019909
06:49:43|0.019916
06:49:45|0.019926
06:49:46|0.019942
06:49:47|0.019957
06:49:48|0.0199
06:49:49|0.019905
06:49:49|0.019891
06:49:51|0.019894
06:49:51|0.01989
06:49:53|0.019919
06:49:54|0.019919
06:49:54|0.019914
06:49:56|0.019836
06:49:57|0.019876
06:49:58|0.019875
06:49:59|0.019915
06:50:01|0.0199
06:50:02|0.019931
06:50:02|0.019937
06:50:04|0.0199
06:50:05|0.0199
06:50:06|0.0199
06:50:07|0.019897
06:50:08|0.019894
06:50:09|0.019798
06:50:10|0.019762
06:50:11|0.019643
06:50:12|0.019686
06:50:13|0.019653
06:50:14|0.019627
06:50:15|0.019751
06:50:16|0.01966
06:50:17|0.019653
06:50:18|0.019788
06:50:19|0.019676
06:50:21|0.019684
06:50:21|0.01973
06:50:22|0.019715
06:50:23|0.019711
06:50:24|0.019687
06:50:25|0.0196
06:50:26|0.019623
06:50:28|0.0197
06:50:28|0.019682
06:50:29|0.019623
06:50:30|0.019678
06:50:31|0.019681
06:50:32|0.019679
06:50:33|0.019643
06:50:34|0.0196
06:50:36|0.0196
06:50:37|0.019628
06:50:38|0.019613
06:50:39|0.019614
06:50:39|0.01957
06:50:41|0.019602
06:50:42|0.0196
06:50:42|0.019572
06:50:44|0.019574
06:50:45|0.019576
06:50:46|0.019576
06:50:47|0.019689
06:50:48|0.01965
06:50:48|0.019607
06:50:50|0.019681
06:50:51|0.019622
06:50:52|0.019651
06:50:53|0.019648
06:50:54|0.019601
06:50:55|0.019638
06:50:56|0.019618
06:50:57|0.019618
06:50:58|0.019661
06:51:00|0.019667
06:51:00|0.019673
06:51:01|0.019676
06:51:03|0.019673
06:51:04|0.019673
06:51:04|0.019671
06:51:06|0.019672
06:51:06|0.019702
06:51:07|0.019709
06:51:08|0.019735
06:51:09|0.019681
06:51:10|0.019677
06:51:12|0.0197
06:51:13|0.019699
06:51:14|0.019702
06:51:15|0.019708
06:51:16|0.019688
06:51:17|0.019735
06:51:18|0.019733
06:51:19|0.019692
06:51:20|0.019708
06:51:21|0.019701
06:51:22|0.019745
06:51:23|0.019734
06:51:24|0.0197
06:51:24|0.019719
06:51:26|0.019719
06:51:27|0.019745
06:51:28|0.019745
06:51:29|0.019785
06:51:30|0.019718
06:51:31|0.019745
06:51:32|0.019745
06:51:33|0.019745
06:51:34|0.019718
06:51:35|0.019726
06:51:36|0.019725
06:51:37|0.019721
06:51:38|0.019737
06:51:39|0.019737
06:51:40|0.019727
06:51:41|0.019733
06:51:42|0.019733
06:51:43|0.019733
06:51:44|0.019687
06:51:45|0.01971
06:51:46|0.019714
06:51:47|0.019682
06:51:48|0.019713
06:51:49|0.019729
06:51:50|0.019778
06:51:51|0.019754
06:51:52|0.019751
06:51:53|0.01968
06:51:54|0.019708
06:51:56|0.019733
06:51:57|0.019733
06:51:58|0.019674
06:51:59|0.019693
06:52:01|0.019717
06:52:02|0.019717
06:52:03|0.019685
06:52:04|0.019733
06:52:05|0.01971
06:52:06|0.019767
06:52:07|0.019769
06:52:07|0.019717
06:52:09|0.019714
06:52:09|0.019708
06:52:10|0.019715
06:52:12|0.0197
06:52:13|0.019683
06:52:14|0.019708
06:52:15|0.019716
06:52:16|0.019716
06:52:17|0.019689
06:52:18|0.01969
06:52:19|0.019691
06:52:20|0.019499
06:52:21|0.019592
06:52:22|0.01954
06:52:23|0.019575
06:52:24|0.019568
06:52:25|0.019599
06:52:26|0.019585
06:52:27|0.019597
06:52:28|0.019557
06:52:29|0.019551
06:52:30|0.019557
06:52:31|0.01958
06:52:32|0.01955
06:52:34|0.019558
06:52:34|0.019563
06:52:35|0.019598
06:52:36|0.01957
06:52:37|0.019647
06:52:38|0.019569
06:52:39|0.019555
06:52:40|0.01954
06:52:41|0.019538
06:52:42|0.019524
06:52:43|0.01953
06:52:44|0.019526
06:52:45|0.019489
06:52:46|0.019515
06:52:47|0.019484
06:52:48|0.019405
06:52:49|0.01944
06:52:50|0.019442
06:52:51|0.0194
06:52:52|0.019395
06:52:53|0.019493
06:52:54|0.019483
06:52:55|0.01944
06:52:56|0.019449
06:52:57|0.019426
06:52:59|0.0194
06:53:00|0.019348
06:53:00|0.019352
06:53:02|0.0193
06:53:03|0.019012
06:53:04|0.01902
06:53:05|0.019064
06:53:06|0.019064
06:53:07|0.018991
06:53:08|0.018984
06:53:10|0.018971
06:53:11|0.018948
06:53:12|0.018953
06:53:12|0.018998
06:53:14|0.01899
06:53:15|0.018949
06:53:16|0.018889
06:53:16|0.018961
06:53:18|0.018874
06:53:19|0.018918
06:53:20|0.018965
06:53:20|0.018999
06:53:22|0.018929
06:53:23|0.018931
06:53:24|0.018949
06:53:24|0.018941
06:53:26|0.018968
06:53:26|0.018962
06:53:28|0.019
06:53:29|0.019
06:53:30|0.018996
06:53:31|0.018977
06:53:33|0.018936
06:53:33|0.018943
06:53:34|0.018946
06:53:35|0.01896
06:53:36|0.018926
06:53:37|0.018965
06:53:39|0.018993
06:53:39|0.018962
06:53:40|0.01896
06:53:41|0.018977
06:53:42|0.018976
06:53:43|0.018999
06:53:44|0.018994
06:53:45|0.018979
06:53:46|0.018963
06:53:47|0.018991
06:53:48|0.018974
06:53:49|0.018962
06:53:50|0.018939
06:53:51|0.018903
06:53:52|0.018902
06:53:53|0.018889
06:53:54|0.018902
06:53:55|0.018883
06:53:56|0.018899
06:53:57|0.018903
06:53:59|0.018886
06:54:00|0.018886
06:54:01|0.018874
06:54:02|0.01884
06:54:04|0.018884
06:54:04|0.018881
06:54:05|0.018886
06:54:06|0.018864
06:54:07|0.01888
06:54:08|0.018899
06:54:09|0.018912
06:54:11|0.018953
06:54:12|0.018958
06:54:12|0.018986
06:54:13|0.018977
06:54:14|0.019
06:54:15|0.018998
06:54:16|0.018974
06:54:18|0.018945
06:54:19|0.018955
06:54:19|0.018942
06:54:21|0.018939
06:54:21|0.018959
06:54:23|0.018939
06:54:23|0.018939
06:54:25|0.018938
06:54:25|0.018923
06:54:26|0.018942
06:54:28|0.018967
06:54:29|0.018921
06:54:29|0.018944
06:54:30|0.018947
06:54:31|0.018951
06:54:33|0.01888
06:54:34|0.018873
06:54:34|0.018879
06:54:36|0.018897
06:54:36|0.01887
06:54:37|0.018933
06:54:38|0.01893
06:54:40|0.018863
06:54:41|0.018932
06:54:41|0.018951
06:54:43|0.018949
06:54:43|0.018963
06:54:44|0.018951
06:54:46|0.018951
06:54:47|0.018949
06:54:47|0.01896
06:54:48|0.018965
06:54:49|0.018957
06:54:50|0.018979
06:54:51|0.018962
06:54:53|0.01898
06:54:53|0.018969
06:54:54|0.019
06:54:55|0.018999
06:54:57|0.019
06:54:57|0.019
06:54:59|0.018988
06:55:00|0.018983
06:55:02|0.019
06:55:03|0.019
06:55:04|0.019
06:55:05|0.019
06:55:07|0.019
06:55:08|0.019
06:55:09|0.019084
06:55:10|0.019041
06:55:11|0.019039
06:55:12|0.019034
06:55:13|0.019059
06:55:14|0.019058
06:55:15|0.019035
06:55:16|0.019033
06:55:17|0.018966
06:55:18|0.018996
06:55:19|0.019
06:55:20|0.019022
06:55:21|0.019017
06:55:22|0.018976
06:55:23|0.018987
06:55:24|0.01899
06:55:25|0.018983
06:55:26|0.018993
06:55:27|0.019
06:55:28|0.018993
06:55:29|0.018927
06:55:30|0.018967
06:55:32|0.018927
06:55:33|0.018943
06:55:33|0.018988
06:55:35|0.019
06:55:36|0.019018
06:55:36|0.0191
06:55:37|0.019035
06:55:38|0.019028
06:55:40|0.019042
06:55:40|0.019041
06:55:41|0.018959
06:55:43|0.018927
06:55:43|0.018946
06:55:45|0.018958
06:55:46|0.018942
06:55:46|0.018942
06:55:48|0.01899
06:55:48|0.019
06:55:49|0.019
06:55:50|0.018987
06:55:52|0.018977
06:55:53|0.018999
06:55:53|0.018999
06:55:55|0.018999
06:55:56|0.019003
06:55:56|0.019017
06:55:57|0.01905
06:55:59|0.019034
06:56:00|0.019012
06:56:01|0.018998
06:56:02|0.018999
06:56:03|0.018999
06:56:04|0.01904
06:56:06|0.019017
06:56:06|0.019017
06:56:07|0.019046
06:56:08|0.019034
06:56:09|0.019026
06:56:10|0.019041
06:56:11|0.019039
06:56:12|0.019028
06:56:13|0.019028
06:56:14|0.018993
06:56:16|0.01902
06:56:17|0.01902
06:56:18|0.019017
06:56:19|0.019017
06:56:19|0.018999
06:56:20|0.019014
06:56:22|0.019017
06:56:23|0.019004
06:56:24|0.019015
06:56:25|0.019017
06:56:26|0.019017
06:56:27|0.019014
06:56:28|0.019015
06:56:29|0.019014
06:56:30|0.018996
06:56:31|0.018996
06:56:32|0.019
06:56:33|0.018995
06:56:34|0.018992
06:56:35|0.018992
06:56:36|0.018982
06:56:37|0.018992
06:56:38|0.018992
06:56:39|0.01904
06:56:40|0.019046
06:56:41|0.019035
06:56:42|0.019044
06:56:43|0.019008
06:56:45|0.019008
06:56:45|0.019008
06:56:47|0.019018
06:56:47|0.019018
06:56:48|0.019018
06:56:49|0.019016
06:56:51|0.019016
06:56:52|0.019018
06:56:53|0.019018
06:56:53|0.019018
06:56:54|0.019016
06:56:55|0.019
06:56:56|0.018997
06:56:57|0.018993
06:56:59|0.018986
06:56:59|0.018986
06:57:01|0.018996
06:57:02|0.018993
06:57:04|0.018995
06:57:04|0.018998
06:57:05|0.018996
06:57:06|0.018997
06:57:07|0.018997
06:57:08|0.019026
06:57:09|0.019007
06:57:10|0.019007
06:57:11|0.019009
06:57:12|0.019007
06:57:14|0.019016
06:57:14|0.019016
06:57:15|0.019016
06:57:17|0.019016
06:57:18|0.019009
06:57:19|0.019009
06:57:20|0.018972
06:57:20|0.018964
06:57:22|0.018939
06:57:23|0.018941
06:57:24|0.018903
06:57:25|0.018864
06:57:26|0.018956
06:57:27|0.018941
06:57:28|0.018938
06:57:28|0.018899
06:57:29|0.01893
06:57:31|0.018932
06:57:32|0.018915
06:57:32|0.018901
06:57:34|0.018941
06:57:35|0.018941
06:57:36|0.018975
06:57:37|0.01893
06:57:38|0.018863
06:57:39|0.018894
06:57:40|0.018861
06:57:41|0.018862
06:57:42|0.018863
06:57:43|0.018863
06:57:44|0.01886
06:57:45|0.018859
06:57:46|0.018844
06:57:47|0.018843
06:57:48|0.018802
06:57:49|0.018775
06:57:50|0.018777
06:57:51|0.018828
06:57:52|0.018803
06:57:53|0.018822
06:57:54|0.018802
06:57:55|0.018803
06:57:56|0.018821
06:57:57|0.018777
06:57:58|0.018802
06:57:59|0.018801
06:58:00|0.018812
06:58:02|0.018789
06:58:02|0.018762
06:58:04|0.018787
06:58:05|0.01875
06:58:06|0.018783
06:58:07|0.018802
06:58:08|0.018822
06:58:09|0.018824
06:58:10|0.018816
06:58:11|0.018812
06:58:12|0.018799
06:58:13|0.018776
06:58:14|0.018794
06:58:15|0.018791
06:58:16|0.01881
06:58:17|0.018798
06:58:18|0.018798
06:58:19|0.01881
06:58:20|0.01878
06:58:21|0.018862
06:58:22|0.018886
06:58:23|0.01887
06:58:24|0.018871
06:58:25|0.018871
06:58:26|0.018825
06:58:27|0.018879
06:58:28|0.018828
06:58:29|0.018828
06:58:30|0.018815
06:58:31|0.018812
06:58:32|0.018852
06:58:33|0.018868
06:58:34|0.018853
06:58:35|0.018879
06:58:36|0.018889
06:58:37|0.018899
06:58:38|0.018931
06:58:39|0.018836
06:58:40|0.018882
06:58:41|0.018839
06:58:43|0.018896
06:58:43|0.018896
06:58:44|0.01888
06:58:45|0.01888
06:58:46|0.018841
06:58:47|0.018874
06:58:48|0.019005
06:58:49|0.018962
06:58:50|0.018978
06:58:51|0.019025
06:58:52|0.01896
06:58:53|0.019006
06:58:54|0.019034
06:58:55|0.019049
06:58:56|0.019049
06:58:57|0.019051
06:58:58|0.019
06:58:59|0.019
06:59:00|0.019017
06:59:02|0.019018
06:59:03|0.01902
06:59:04|0.019018
06:59:05|0.018963
06:59:06|0.019006
06:59:08|0.019
06:59:08|0.018907
06:59:09|0.018957
06:59:10|0.018952
06:59:12|0.018934
06:59:12|0.018934
06:59:14|0.018937
06:59:15|0.018942
06:59:16|0.018997
06:59:17|0.018997
06:59:18|0.018982
06:59:18|0.018999
06:59:20|0.018974
06:59:21|0.018996
06:59:22|0.01899
06:59:23|0.019009
06:59:24|0.019
06:59:24|0.019
06:59:26|0.018983
06:59:26|0.019036
06:59:28|0.019027
06:59:28|0.019028
06:59:29|0.019028
06:59:32|0.019031
06:59:32|0.019031
06:59:33|0.019011
06:59:34|0.019038
06:59:35|0.019017
06:59:36|0.019028
06:59:37|0.019028
06:59:38|0.019037
06:59:39|0.019038
06:59:40|0.019037
06:59:41|0.019037
06:59:42|0.019054
06:59:43|0.01904
06:59:44|0.019051
06:59:46|0.01905
06:59:47|0.019055
06:59:48|0.019079
06:59:49|0.01907
06:59:50|0.019085
06:59:51|0.019085
06:59:51|0.019065
06:59:53|0.019086
06:59:54|0.019063
06:59:55|0.019047
06:59:56|0.01904
06:59:57|0.019025
06:59:58|0.019044
06:59:59|0.01905
07:00:00|0.019062
07:00:01|0.019039
07:00:03|0.01904
07:00:04|0.019034
07:00:05|0.019037
07:00:07|0.019037
07:00:08|0.019028
07:00:09|0.019034
07:00:10|0.01901
07:00:11|0.01901
07:00:12|0.01904
07:00:13|0.019048
07:00:14|0.01906
07:00:14|0.019049
07:00:16|0.019083
07:00:17|0.019079
07:00:18|0.019068
07:00:19|0.019162
07:00:20|0.01913
07:00:21|0.01912
07:00:22|0.019074
07:00:23|0.019114
07:00:24|0.019122
07:00:25|0.01915
07:00:26|0.019143
07:00:26|0.019123
07:00:28|0.019136
07:00:29|0.019139
07:00:30|0.019121
07:00:31|0.019107
07:00:32|0.019106
07:00:33|0.019102
07:00:34|0.019107
07:00:34|0.019121
07:00:35|0.019119
07:00:37|0.019105
07:00:37|0.01911
07:00:39|0.01911
07:00:40|0.01911
07:00:41|0.01911
07:00:42|0.019149
07:00:43|0.019147
07:00:44|0.019149
07:00:45|0.019119
07:00:46|0.019149
07:00:47|0.019149
07:00:48|0.019161
07:00:49|0.019163
07:00:50|0.019179
07:00:51|0.019155
07:00:52|0.019176
07:00:53|0.019152
07:00:54|0.019152
07:00:55|0.019154
07:00:56|0.019168
07:00:57|0.019187
07:00:58|0.019178
07:00:59|0.019152
07:01:00|0.019145
07:01:01|0.019162
07:01:02|0.019144
07:01:03|0.019117
07:01:04|0.019119
07:01:05|0.019121
07:01:07|0.019096
07:01:08|0.0191
07:01:09|0.019081
07:01:10|0.01909
07:01:11|0.019127
07:01:11|0.0191
07:01:13|0.019129
07:01:14|0.019102
07:01:14|0.019102
07:01:16|0.019102
07:01:17|0.019122
07:01:18|0.019105
07:01:19|0.019105
07:01:20|0.019129
07:01:21|0.019118
07:01:22|0.01913
07:01:23|0.01913
07:01:24|0.019084
07:01:25|0.019097
07:01:26|0.019102
07:01:27|0.019087
07:01:28|0.019082
07:01:29|0.019078
07:01:29|0.019076
07:01:31|0.019051
07:01:32|0.019051
07:01:33|0.019053
07:01:34|0.019009
07:01:35|0.019044
07:01:36|0.019088
07:01:37|0.019023
07:01:38|0.019089
07:01:39|0.019078
07:01:40|0.019043
07:01:41|0.019043
07:01:41|0.019043
07:01:43|0.019043
07:01:44|0.019056
07:01:44|0.019066
07:01:46|0.019071
07:01:46|0.019082
07:01:48|0.019059
07:01:49|0.019059
07:01:50|0.019012
07:01:51|0.019061
07:01:52|0.019039
07:01:53|0.019067
07:01:53|0.019072
07:01:54|0.019061
07:01:56|0.019045
07:01:56|0.019038
07:01:57|0.019061
07:01:59|0.019051
07:02:00|0.01907
07:02:01|0.01906
07:02:02|0.019044
07:02:03|0.01906
07:02:04|0.019044
07:02:06|0.01904
07:02:07|0.019024
07:02:07|0.019081
07:02:09|0.019065
07:02:10|0.019081
07:02:11|0.01907
07:02:12|0.019071
07:02:13|0.0191
07:02:14|0.019081
07:02:15|0.019081
07:02:17|0.019065
07:02:17|0.0191
07:02:18|0.019131
07:02:20|0.019118
07:02:21|0.019118
07:02:21|0.019123
07:02:23|0.019131
07:02:23|0.019101
07:02:24|0.01907
07:02:25|0.019087
07:02:27|0.019069
07:02:28|0.019116
07:02:29|0.019116
07:02:30|0.019106
07:02:32|0.019119
07:02:32|0.019099
07:02:33|0.019112
07:02:34|0.019112
07:02:35|0.019091
07:02:37|0.01911
07:02:37|0.019169
07:02:38|0.019152
07:02:40|0.019149
07:02:41|0.019118
07:02:42|0.01915
07:02:44|0.019152
07:02:44|0.019177
07:02:45|0.0192
07:02:46|0.019199
07:02:47|0.0192
07:02:48|0.019179
07:02:49|0.019195
07:02:50|0.019199
07:02:51|0.019199
07:02:52|0.0192
07:02:53|0.019185
07:02:54|0.019199
07:02:55|0.019199
07:02:57|0.019241
07:02:57|0.019229
07:02:58|0.019227
07:02:59|0.0192
07:03:00|0.019218
07:03:02|0.019216
07:03:02|0.019271
07:03:03|0.019271
07:03:05|0.019275
07:03:06|0.019261
07:03:07|0.019282
07:03:09|0.019282
07:03:09|0.019281
07:03:10|0.019267
07:03:11|0.019273
07:03:12|0.019259
07:03:13|0.01925
07:03:14|0.019219
07:03:16|0.019168
07:03:17|0.019218
07:03:17|0.019214
07:03:18|0.019213
07:03:19|0.019213
07:03:20|0.019247
07:03:21|0.019217
07:03:22|0.019246
07:03:23|0.019246
07:03:24|0.019235
07:03:25|0.019247
07:03:26|0.019245
07:03:27|0.019255
07:03:28|0.019259
07:03:29|0.019262
07:03:30|0.019262
07:03:31|0.019264
07:03:32|0.019261
07:03:34|0.019281
07:03:34|0.019282
07:03:35|0.019282
07:03:36|0.019282
07:03:37|0.019282
07:03:38|0.019282
07:03:39|0.019282
07:03:40|0.019271
07:03:41|0.019282
07:03:42|0.019268
07:03:43|0.019264
07:03:44|0.01926
07:03:45|0.019279
07:03:46|0.019279
07:03:47|0.019279
07:03:48|0.019266
07:03:49|0.019282
07:03:50|0.019279
07:03:51|0.019279
07:03:52|0.019282
07:03:53|0.019282
07:03:54|0.019281
07:03:55|0.019282
07:03:56|0.019261
07:03:58|0.019263
07:03:58|0.019242
07:03:59|0.019262
07:04:00|0.01925
07:04:01|0.019218
07:04:02|0.01922
07:04:03|0.019202
07:04:05|0.019203
07:04:06|0.019202
07:04:07|0.019225
07:04:09|0.019205
07:04:10|0.019223
07:04:10|0.019203
07:04:12|0.019203
07:04:13|0.019197
07:04:14|0.019196
07:04:15|0.019196
07:04:15|0.019243
07:04:17|0.019243
07:04:17|0.019243
07:04:18|0.019279
07:04:20|0.019279
07:04:21|0.019279
07:04:21|0.019264
07:04:22|0.019278
07:04:24|0.019277
07:04:25|0.019278
07:04:26|0.019277
07:04:27|0.019279
07:04:27|0.019328
07:04:28|0.019334
07:04:29|0.019328
07:04:31|0.019349
07:04:31|0.019329
07:04:33|0.01933
07:04:34|0.019315
07:04:35|0.019329
07:04:35|0.01933
07:04:37|0.019316
07:04:38|0.019334
07:04:39|0.019335
07:04:39|0.019335
07:04:41|0.019307
07:04:42|0.019307
07:04:43|0.01933
07:04:43|0.019309
07:04:45|0.019342
07:04:46|0.019351
07:04:47|0.019355
07:04:47|0.019355
07:04:49|0.019343
07:04:50|0.019344
07:04:51|0.019347
07:04:52|0.019378
07:04:53|0.01934
07:04:53|0.019362
07:04:55|0.019372
07:04:56|0.019379
07:04:57|0.019378
07:04:58|0.019367
07:04:59|0.019379
07:05:00|0.019379
07:05:01|0.019377
07:05:01|0.019376
07:05:03|0.019359
07:05:04|0.019362
07:05:05|0.019374
07:05:07|0.019384
07:05:07|0.0194
07:05:08|0.019422
07:05:09|0.019421
07:05:11|0.019443
07:05:12|0.01947
07:05:13|0.019454
07:05:13|0.019497
07:05:15|0.019498
07:05:15|0.0195
07:05:17|0.019503
07:05:18|0.019524
07:05:19|0.01954
07:05:19|0.019539
07:05:21|0.0195
07:05:22|0.019501
07:05:23|0.019517
07:05:23|0.019517
07:05:25|0.019537
07:05:26|0.019559
07:05:27|0.019542
07:05:27|0.019561
07:05:29|0.01956
07:05:30|0.019575
07:05:31|0.019569
07:05:32|0.019575
07:05:33|0.019541
07:05:34|0.019568
07:05:35|0.019548
07:05:36|0.019537
07:05:37|0.019537
07:05:38|0.019559
07:05:39|0.019568
07:05:40|0.019584
07:05:41|0.019631
07:05:42|0.019591
07:05:43|0.0196
07:05:44|0.0196
07:05:45|0.019596
07:05:46|0.01959
07:05:47|0.019603
07:05:48|0.019603
07:05:49|0.019652
07:05:50|0.019664
07:05:51|0.019645
07:05:52|0.019667
07:05:53|0.019627
07:05:54|0.01961
07:05:55|0.019657
07:05:56|0.01965
07:05:57|0.019629
07:05:58|0.019618
07:05:59|0.019677
07:06:00|0.019674
07:06:01|0.019665
07:06:02|0.019665
07:06:03|0.019682
07:06:04|0.019675
07:06:05|0.019677
07:06:07|0.019618
07:06:07|0.019637
07:06:09|0.019551
07:06:10|0.019509
07:06:11|0.019521
07:06:13|0.019483
07:06:13|0.019498
07:06:14|0.01949
07:06:15|0.01949
07:06:17|0.019452
07:06:17|0.019483
07:06:18|0.019457
07:06:19|0.019499
07:06:21|0.019512
07:06:22|0.019549
07:06:23|0.019571
07:06:23|0.0196
07:06:25|0.0196
07:06:25|0.019586
07:06:27|0.019633
07:06:27|0.019627
07:06:28|0.019644
07:06:29|0.019616
07:06:30|0.019565
07:06:31|0.019569
07:06:32|0.019581
07:06:34|0.01954
07:06:34|0.019664
07:06:36|0.019603
07:06:37|0.019626
07:06:38|0.019666
07:06:39|0.019662
07:06:40|0.019656
07:06:40|0.019644
07:06:41|0.01958
07:06:43|0.019601
07:06:44|0.019629
07:06:45|0.01958
07:06:46|0.019618
07:06:46|0.019609
07:06:48|0.019609
07:06:49|0.019618
07:06:50|0.019618
07:06:51|0.0197
07:06:51|0.01967
07:06:52|0.019656
07:06:53|0.01962
07:06:54|0.01965
07:06:55|0.019658
07:06:56|0.01962
07:06:58|0.019627
07:06:58|0.019639
07:07:00|0.01965
07:07:01|0.01968
07:07:01|0.019677
07:07:02|0.019658
07:07:04|0.019656
07:07:05|0.019672
07:07:06|0.019602
07:07:07|0.019619
07:07:08|0.019616
07:07:08|0.019616
07:07:10|0.01948
07:07:11|0.019558
07:07:12|0.019564
07:07:12|0.019561
07:07:13|0.019561
07:07:15|0.019589
07:07:16|0.01948
07:07:17|0.019528
07:07:18|0.019542
07:07:19|0.019542
07:07:20|0.019438
07:07:21|0.01953
07:07:22|0.019515
07:07:23|0.019526
07:07:24|0.019558
07:07:25|0.019527
07:07:26|0.019558
07:07:27|0.019491
07:07:28|0.019523
07:07:29|0.019522
07:07:30|0.019484
07:07:31|0.019479
07:07:32|0.019463
07:07:33|0.019455
07:07:34|0.019684
07:07:35|0.019657
07:07:36|0.019622
07:07:37|0.019691
07:07:38|0.0197
07:07:39|0.019698
07:07:40|0.019694
07:07:41|0.019656
07:07:42|0.019621
07:07:43|0.019596
07:07:44|0.019629
07:07:45|0.019652
07:07:46|0.019692
07:07:47|0.019681
07:07:49|0.019694
07:07:49|0.019667
07:07:50|0.019665
07:07:51|0.019685
07:07:52|0.01968
07:07:53|0.019661
07:07:54|0.019684
07:07:55|0.019681
07:07:56|0.019616
07:07:57|0.019586
07:07:58|0.019546
07:07:59|0.019587
07:08:00|0.019566
07:08:01|0.019585
07:08:02|0.019607
07:08:03|0.019597
07:08:04|0.019637
07:08:05|0.0196
07:08:06|0.0196
07:08:08|0.019589
07:08:09|0.019647
07:08:10|0.019635
07:08:11|0.019635
07:08:13|0.019599
07:08:14|0.019622
07:08:15|0.019657
07:08:16|0.019664
07:08:17|0.019664
07:08:18|0.019694
07:08:19|0.019665
07:08:20|0.019663
07:08:22|0.019657
07:08:22|0.019657
07:08:24|0.019664
07:08:25|0.019672
07:08:26|0.019662
07:08:27|0.019642
07:08:28|0.019628
07:08:29|0.019639
07:08:30|0.019574
07:08:31|0.019583
07:08:33|0.019587
07:08:33|0.019587
07:08:34|0.019619
07:08:35|0.019594
07:08:36|0.019619
07:08:37|0.019623
07:08:38|0.019598
07:08:39|0.019641
07:08:40|0.01966
07:08:41|0.01966
07:08:42|0.019657
07:08:43|0.019671
07:08:44|0.019671
07:08:45|0.019671
07:08:46|0.019657
07:08:47|0.019654
07:08:48|0.019654
07:08:49|0.01967
07:08:50|0.019847
07:08:51|0.019865
07:08:52|0.01986
07:08:53|0.019744
07:08:54|0.019784
07:08:55|0.019874
07:08:56|0.019878
07:08:57|0.01989
07:08:58|0.019886
07:08:59|0.019895
07:09:00|0.01991
07:09:01|0.019909
07:09:02|0.019891
07:09:03|0.019884
07:09:04|0.019889
07:09:05|0.019944
07:09:06|0.019989
07:09:07|0.019966
07:09:09|0.019944
07:09:09|0.019996
07:09:11|0.019973
07:09:12|0.019958
07:09:12|0.019999
07:09:14|0.019959
07:09:15|0.019996
07:09:16|0.019984
07:09:17|0.019999
07:09:18|0.019999
07:09:19|0.02
07:09:20|0.02
07:09:21|0.019968
07:09:23|0.02
07:09:23|0.02
07:09:24|0.019962
07:09:25|0.019984
07:09:27|0.019996
07:09:28|0.019963
07:09:29|0.019991
07:09:31|0.019996
07:09:31|0.019975
07:09:32|0.02
07:09:33|0.019963
07:09:34|0.019895
07:09:35|0.019931
07:09:36|0.019927
07:09:37|0.019881
07:09:38|0.019882
07:09:39|0.019854
07:09:40|0.019829
07:09:41|0.019797
07:09:42|0.019824
07:09:43|0.019858
07:09:44|0.019872
07:09:45|0.019884
07:09:46|0.019921
07:09:47|0.019895
07:09:48|0.019915
07:09:49|0.019915
07:09:50|0.019893
07:09:51|0.019895
07:09:52|0.019894
07:09:53|0.019928
07:09:54|0.019928
07:09:55|0.019897
07:09:56|0.019915
07:09:57|0.019895
07:09:58|0.019882
07:09:59|0.019876
07:10:00|0.019869
07:10:01|0.019867
07:10:02|0.019896
07:10:03|0.019871
07:10:05|0.019877
07:10:05|0.019877
07:10:06|0.019839
07:10:08|0.019838
07:10:09|0.019752
07:10:10|0.019787
07:10:11|0.019762
07:10:12|0.019741
07:10:13|0.019739
07:10:15|0.019731
07:10:15|0.019701
07:10:16|0.019726
07:10:18|0.019813
07:10:19|0.019801
07:10:20|0.019832
07:10:21|0.019789
07:10:22|0.019806
07:10:23|0.019813
07:10:24|0.019802
07:10:25|0.019801
07:10:26|0.019802
07:10:27|0.019806
07:10:28|0.019758
07:10:29|0.019772
07:10:30|0.019731
07:10:31|0.019754
07:10:32|0.01973
07:10:33|0.019746
07:10:34|0.019751
07:10:35|0.019773
07:10:36|0.019757
07:10:37|0.019767
07:10:38|0.019702
07:10:39|0.019716
07:10:40|0.019707
07:10:41|0.019704
07:10:42|0.019678
07:10:43|0.019757
07:10:44|0.019668
07:10:45|0.019708
07:10:46|0.019728
07:10:47|0.019728
07:10:48|0.019689
07:10:49|0.019536
07:10:50|0.019543
07:10:51|0.019584
07:10:52|0.019599
07:10:53|0.019544
07:10:54|0.019578
07:10:55|0.0196
07:10:56|0.019565
07:10:57|0.019565
07:10:58|0.019544
07:10:59|0.019562
07:11:00|0.019562
07:11:01|0.019533
07:11:02|0.019563
07:11:03|0.019579
07:11:04|0.019562
07:11:05|0.019546
07:11:06|0.01957
07:11:07|0.019544
07:11:08|0.019544
07:11:10|0.019543
07:11:10|0.019543
07:11:12|0.019532
07:11:13|0.019528
07:11:14|0.019525
07:11:15|0.019503
07:11:16|0.0195
07:11:17|0.019526
07:11:18|0.019487
07:11:19|0.01952
07:11:20|0.019526
07:11:21|0.019525
07:11:22|0.0195
07:11:23|0.019516
07:11:24|0.019502
07:11:25|0.01952
07:11:26|0.019517
07:11:27|0.019532
07:11:28|0.019544
07:11:29|0.019544
07:11:30|0.019571
07:11:31|0.019603
07:11:32|0.019581
07:11:33|0.019566
07:11:34|0.019548
07:11:35|0.019569
07:11:36|0.019544
07:11:37|0.019564
07:11:38|0.019529
07:11:39|0.019523
07:11:40|0.019502
07:11:41|0.019496
07:11:42|0.019511
07:11:43|0.019543
07:11:44|0.01956
07:11:45|0.019529
07:11:47|0.019569
07:11:48|0.019576
07:11:48|0.01953
07:11:49|0.019543
07:11:51|0.019557
07:11:52|0.019557
07:11:52|0.01955
07:11:53|0.019523
07:11:54|0.019546
07:11:55|0.019546
07:11:56|0.019548
07:11:58|0.019548
07:11:58|0.019528
07:11:59|0.019528
07:12:00|0.019522
07:12:01|0.019547
07:12:02|0.019508
07:12:03|0.019508
07:12:04|0.019508
07:12:06|0.019509
07:12:07|0.019533
07:12:07|0.019513
07:12:09|0.019516
07:12:10|0.019649
07:12:11|0.019629
07:12:13|0.019633
07:12:14|0.01964
07:12:15|0.01964
07:12:16|0.019666
07:12:17|0.019687
07:12:18|0.019692
07:12:20|0.019789
07:12:21|0.019741
07:12:22|0.019754
07:12:23|0.019786
07:12:24|0.019729
07:12:25|0.019732
07:12:27|0.019772
07:12:28|0.019739
07:12:29|0.019761
07:12:29|0.019711
07:12:31|0.019725
07:12:31|0.0197
07:12:33|0.019785
07:12:33|0.019786
07:12:34|0.019898
07:12:35|0.019857
07:12:37|0.019871
07:12:38|0.0199
07:12:39|0.0199
07:12:40|0.019831
07:12:40|0.019833
07:12:42|0.019872
07:12:43|0.019855
07:12:44|0.019904
07:12:44|0.019919
07:12:46|0.019849
07:12:46|0.019873
07:12:48|0.019868
07:12:48|0.019862
07:12:50|0.01984
07:12:50|0.019829
07:12:51|0.019833
07:12:52|0.019829
07:12:53|0.019829
07:12:54|0.019858
07:12:55|0.019868
07:12:56|0.019847
07:12:57|0.019856
07:12:58|0.019865
07:13:00|0.019866
07:13:01|0.01974
07:13:01|0.01977
07:13:02|0.019794
07:13:03|0.019794
07:13:05|0.0198
07:13:05|0.0198
07:13:06|0.019767
07:13:07|0.019757
07:13:09|0.019763
07:13:10|0.019746
07:13:11|0.019759
07:13:13|0.019709
07:13:13|0.019764
07:13:15|0.019757
07:13:16|0.019757
07:13:16|0.019749
07:13:18|0.019678
07:13:19|0.019757
07:13:20|0.019701
07:13:21|0.019702
07:13:22|0.019694
07:13:23|0.019695
07:13:24|0.019695
07:13:25|0.019685
07:13:27|0.019695
07:13:27|0.019733
07:13:28|0.019823
07:13:29|0.019773
07:13:30|0.019773
07:13:31|0.019781
07:13:32|0.019794
07:13:33|0.019792
07:13:34|0.019779
07:13:35|0.019791
07:13:36|0.019773
07:13:37|0.019773
07:13:38|0.019707
07:13:39|0.019738
07:13:40|0.019738
07:13:42|0.01975
07:13:42|0.01975
07:13:44|0.019713
07:13:45|0.019665
07:13:46|0.01962
07:13:47|0.019645
07:13:48|0.019599
07:13:49|0.019591
07:13:49|0.019591
07:13:50|0.019589
07:13:52|0.019533
07:13:53|0.019517
07:13:54|0.019525
07:13:55|0.019529
07:13:55|0.019516
07:13:57|0.0196
07:13:58|0.019633
07:13:59|0.019585
07:14:00|0.019654
07:14:01|0.019642
07:14:01|0.019665
07:14:02|0.019695
07:14:04|0.019689
07:14:05|0.01983
07:14:06|0.019742
07:14:07|0.01965
07:14:08|0.019664
07:14:09|0.019739
07:14:10|0.019739
07:14:12|0.019757
07:14:13|0.01977
07:14:14|0.019714
07:14:15|0.019666
07:14:16|0.019662
07:14:18|0.019624
07:14:19|0.01968
07:14:20|0.019697
07:14:21|0.019696
07:14:22|0.019677
07:14:23|0.019726
07:14:24|0.019697
07:14:25|0.019722
07:14:26|0.019674
07:14:27|0.019588
07:14:28|0.019646
07:14:29|0.019619
07:14:30|0.019655
07:14:31|0.019638
07:14:32|0.019637
07:14:33|0.019655
07:14:34|0.019625
07:14:35|0.019654
07:14:36|0.019654
07:14:37|0.019654
07:14:38|0.019631
07:14:39|0.019638
07:14:40|0.019654
07:14:41|0.019654
07:14:42|0.019606
07:14:43|0.019606
07:14:44|0.01964
07:14:45|0.019652
07:14:46|0.01982
07:14:47|0.019797
07:14:48|0.019777
07:14:49|0.019773
07:14:50|0.0198
07:14:51|0.019801
07:14:52|0.0198
07:14:53|0.0198
07:14:54|0.019834
07:14:55|0.019821
07:14:56|0.0198
07:14:57|0.019803
07:14:58|0.019829
07:14:59|0.019829
07:15:00|0.019843
07:15:01|0.019837
07:15:02|0.019837
07:15:03|0.01982
07:15:04|0.01982
07:15:05|0.019846
07:15:06|0.019999
07:15:07|0.019975
07:15:08|0.019981
07:15:09|0.019979
07:15:10|0.019979
07:15:11|0.019981
07:15:13|0.020007
07:15:13|0.020028
07:15:15|0.020097
07:15:16|0.020035
07:15:16|0.020024
07:15:18|0.020082
07:15:19|0.020099
07:15:20|0.020099
07:15:20|0.020099
07:15:22|0.020098
07:15:23|0.020058
07:15:24|0.020039
07:15:25|0.02007
07:15:26|0.020035
07:15:27|0.019963
07:15:28|0.019907
07:15:29|0.019889
07:15:30|0.019848
07:15:31|0.020024
07:15:31|0.020005
07:15:33|0.019997
07:15:34|0.019945
07:15:35|0.019952
07:15:36|0.02
07:15:37|0.019982
07:15:38|0.019926
07:15:39|0.019983
07:15:40|0.019962
07:15:42|0.019929
07:15:42|0.0199
07:15:43|0.019933
07:15:44|0.019936
07:15:45|0.019949
07:15:46|0.02
07:15:47|0.02
07:15:48|0.019978
07:15:49|0.019982
07:15:50|0.020042
07:15:51|0.02006
07:15:52|0.020044
07:15:53|0.020043
07:15:54|0.020038
07:15:55|0.019976
07:15:56|0.019931
07:15:57|0.019931
07:15:58|0.019916
07:15:59|0.019916
07:16:00|0.019996
07:16:01|0.019961
07:16:02|0.019995
07:16:03|0.019998
07:16:05|0.020013
07:16:05|0.020016
07:16:06|0.020021
07:16:07|0.020049
07:16:08|0.020059
07:16:10|0.020087
07:16:11|0.020094
07:16:12|0.020033
07:16:13|0.020054
07:16:14|0.019984
07:16:15|0.020012
07:16:16|0.020027
07:16:18|0.020029
07:16:19|0.020008
07:16:19|0.02001
07:16:21|0.02001
07:16:22|0.020001
07:16:23|0.019973
07:16:24|0.019988
07:16:25|0.019979
07:16:26|0.019979
07:16:26|0.019979
07:16:29|0.019996
07:16:29|0.019948
07:16:31|0.019988
07:16:32|0.019998
07:16:32|0.019969
07:16:33|0.019997
07:16:34|0.019966
07:16:35|0.019985
07:16:37|0.019974
07:16:38|0.019945
07:16:38|0.019949
07:16:40|0.019976
07:16:40|0.019992
07:16:41|0.020027
07:16:43|0.02
07:16:44|0.0201
07:16:44|0.020076
07:16:45|0.0201
07:16:46|0.020067
07:16:47|0.020099
07:16:48|0.020115
07:16:49|0.020127
07:16:51|0.020147
07:16:52|0.020117
07:16:53|0.020147
07:16:54|0.020116
07:16:55|0.020108
07:16:56|0.020113
07:16:57|0.020128
07:16:58|0.020135
07:16:59|0.0201
07:17:00|0.02013
07:17:01|0.020091
07:17:02|0.020092
07:17:03|0.020088
07:17:04|0.020075
07:17:05|0.020075
07:17:06|0.020099
07:17:07|0.020075
07:17:08|0.020107
07:17:09|0.020141
07:17:10|0.020057
07:17:12|0.020169
07:17:13|0.020141
07:17:14|0.020138
07:17:15|0.020139
07:17:16|0.020173
07:17:17|0.020173
07:17:18|0.020132
07:17:19|0.02015
07:17:20|0.020173
07:17:21|0.020156
07:17:22|0.020183
07:17:23|0.020199
07:17:25|0.020185
07:17:25|0.020148
07:17:26|0.020188
07:17:27|0.020149
07:17:28|0.020138
07:17:29|0.02017
07:17:30|0.020147
07:17:32|0.020138
07:17:32|0.02015
07:17:33|0.0201
07:17:34|0.020111
07:17:36|0.020097
07:17:36|0.0201
07:17:38|0.020099
07:17:38|0.020088
07:17:40|0.020088
07:17:40|0.020088
07:17:41|0.020088
07:17:42|0.020088
07:17:43|0.0201
07:17:45|0.020099
07:17:46|0.02008
07:17:47|0.020099
07:17:48|0.0201
07:17:49|0.020055
07:17:50|0.020055
07:17:51|0.020017
07:17:52|0.01999
07:17:52|0.019941
07:17:54|0.019952
07:17:55|0.019959
07:17:56|0.019933
07:17:57|0.019952
07:17:57|0.019953
07:17:58|0.019909
07:18:00|0.019924
07:18:01|0.01997
07:18:02|0.019989
07:18:03|0.01999
07:18:04|0.01996
07:18:05|0.019957
07:18:06|0.019957
07:18:07|0.019963
07:18:08|0.019968
07:18:09|0.01996
07:18:10|0.019929
07:18:11|0.019915
07:18:13|0.0199
07:18:14|0.019944
07:18:15|0.019858
07:18:16|0.019917
07:18:17|0.01988
07:18:18|0.019833
07:18:19|0.019852
07:18:20|0.019833
07:18:21|0.019852
07:18:22|0.01984
07:18:23|0.019806
07:18:24|0.019814
07:18:25|0.019776
07:18:26|0.019751
07:18:27|0.019751
07:18:28|0.019787
07:18:29|0.019804
07:18:30|0.019805
07:18:31|0.019816
07:18:32|0.019804
07:18:33|0.019804
07:18:34|0.01975
07:18:35|0.019775
07:18:37|0.019746
07:18:37|0.019731
07:18:39|0.019716
07:18:40|0.019708
07:18:41|0.019656
07:18:42|0.019661
07:18:42|0.01963
07:18:43|0.019644
07:18:44|0.019638
07:18:46|0.019662
07:18:46|0.019673
07:18:48|0.0197
07:18:49|0.019672
07:18:49|0.019699
07:18:51|0.019685
07:18:52|0.019673
07:18:53|0.019699
07:18:54|0.0198
07:18:55|0.019779
07:18:56|0.01982
07:18:57|0.0198
07:18:58|0.019819
07:18:59|0.01976
07:19:00|0.019785
07:19:01|0.01982
07:19:02|0.019815
07:19:03|0.019814
07:19:04|0.019757
07:19:05|0.01977
07:19:06|0.019775
07:19:07|0.019778
07:19:09|0.019778
07:19:09|0.019768
07:19:10|0.019744
07:19:11|0.01977
07:19:12|0.019698
07:19:13|0.019691
07:19:14|0.019644
07:19:16|0.0197
07:19:16|0.019677
07:19:18|0.019699
07:19:19|0.019699
07:19:20|0.019673
07:19:20|0.019699
07:19:22|0.019705
07:19:23|0.019746
07:19:24|0.019725
07:19:24|0.019785
07:19:26|0.019757
07:19:27|0.019757
07:19:28|0.019777
07:19:28|0.019779
07:19:30|0.019814
07:19:31|0.019814
07:19:32|0.019805
07:19:32|0.019777
07:19:34|0.019778
07:19:35|0.0198
07:19:36|0.019791
07:19:37|0.019741
07:19:38|0.019687
07:19:39|0.019724
07:19:40|0.019771
07:19:41|0.019708
07:19:42|0.01973
07:19:43|0.019737
07:19:44|0.019737
07:19:45|0.019748
07:19:46|0.01974
07:19:47|0.019762
07:19:48|0.01974
07:19:49|0.01974
07:19:50|0.019719
07:19:51|0.0197
07:19:52|0.019713
07:19:53|0.019725
07:19:54|0.01974
07:19:55|0.019717
07:19:56|0.019675
07:19:57|0.019675
07:19:58|0.01971
07:19:59|0.019673
07:20:00|0.0197
07:20:01|0.019699
07:20:02|0.019701
07:20:03|0.019701
07:20:05|0.019701
07:20:05|0.019699
07:20:06|0.019699
07:20:07|0.019699
07:20:08|0.019699
07:20:10|0.019707
07:20:11|0.01973
07:20:12|0.019687
07:20:13|0.019711
07:20:14|0.019701
07:20:15|0.019711
07:20:17|0.019706
07:20:18|0.019706
07:20:19|0.019696
07:20:20|0.019689
07:20:21|0.019701
07:20:22|0.019695
07:20:23|0.019695
07:20:24|0.019695
07:20:25|0.019725
07:20:25|0.019742
07:20:27|0.019779
07:20:28|0.019779
07:20:29|0.019761
07:20:29|0.019785
07:20:30|0.019786
07:20:32|0.019786
07:20:33|0.019771
07:20:34|0.019785
07:20:35|0.019777
07:20:35|0.019751
07:20:37|0.019768
07:20:38|0.019756
07:20:39|0.019781
07:20:40|0.01974
07:20:41|0.019761
07:20:42|0.019756
07:20:43|0.019744
07:20:44|0.019726
07:20:45|0.01971
07:20:46|0.019723
07:20:47|0.019723
07:20:48|0.019723
07:20:49|0.019756
07:20:50|0.019746
07:20:51|0.019757
07:20:52|0.019753
07:20:53|0.0197
07:20:54|0.019709
07:20:55|0.019799
07:20:56|0.0198
07:20:57|0.0198
07:20:58|0.019776
07:20:59|0.019773
07:21:00|0.019797
07:21:01|0.019774
07:21:02|0.01979
07:21:03|0.019766
07:21:04|0.019776
07:21:05|0.019784
07:21:06|0.019757
07:21:07|0.019774
07:21:08|0.019774
07:21:09|0.019766
07:21:10|0.019788
07:21:11|0.019788
07:21:12|0.019766
07:21:13|0.0198
07:21:15|0.019822
07:21:16|0.019857
07:21:17|0.019844
07:21:19|0.019834
07:21:19|0.019812
07:21:20|0.019806
07:21:21|0.019815
07:21:23|0.019835
07:21:24|0.019851
07:21:24|0.019851
07:21:26|0.019882
07:21:27|0.019851
07:21:27|0.019846
07:21:29|0.019903
07:21:30|0.0199
07:21:31|0.019916
07:21:32|0.01991
07:21:33|0.019924
07:21:34|0.019924
07:21:35|0.019942
07:21:36|0.019917
07:21:37|0.019935
07:21:38|0.019939
07:21:39|0.019939
07:21:40|0.019924
07:21:41|0.019902
07:21:42|0.019896
07:21:43|0.019897
07:21:44|0.019905
07:21:45|0.019905
07:21:46|0.019897
07:21:47|0.019905
07:21:48|0.019862
07:21:49|0.019899
07:21:50|0.019892
07:21:52|0.019924
07:21:52|0.019924
07:21:53|0.019923
07:21:54|0.01991
07:21:55|0.019882
07:21:56|0.019897
07:21:57|0.019869
07:21:58|0.019898
07:21:59|0.019855
07:22:00|0.019855
07:22:01|0.019878
07:22:02|0.01988
07:22:03|0.019856
07:22:04|0.019892
07:22:05|0.019892
07:22:06|0.019897
07:22:07|0.019899
07:22:08|0.019899
07:22:09|0.019899
07:22:10|0.019899
07:22:11|0.019879
07:22:12|0.019899
07:22:13|0.019899
07:22:14|0.019899
07:22:16|0.019899
07:22:17|0.019897
07:22:18|0.019898
07:22:19|0.019895
07:22:20|0.019899
07:22:21|0.019898
07:22:22|0.019877
07:22:23|0.019846
07:22:24|0.019839
07:22:25|0.019825
07:22:26|0.019824
07:22:27|0.0198
07:22:29|0.019823
07:22:29|0.019793
07:22:30|0.019813
07:22:32|0.019781
07:22:33|0.019795
07:22:33|0.019795
07:22:35|0.019773
07:22:36|0.0198
07:22:36|0.019842
07:22:37|0.0198
07:22:38|0.019809
07:22:39|0.019793
07:22:40|0.019793
07:22:41|0.019796
07:22:43|0.019795
07:22:44|0.019824
07:22:44|0.019814
07:22:45|0.019809
07:22:47|0.019819
07:22:48|0.019793
07:22:49|0.019812
07:22:49|0.019793
07:22:51|0.019726
07:22:52|0.019765
07:22:53|0.019769
07:22:54|0.019716
07:22:55|0.019716
07:22:56|0.019725
07:22:57|0.019675
07:22:58|0.019699
07:22:59|0.019695
07:22:59|0.019689
07:23:01|0.01969
07:23:01|0.019668
07:23:03|0.019657
07:23:04|0.019659
07:23:06|0.019656
07:23:06|0.01965
07:23:07|0.019673
07:23:08|0.019677
07:23:10|0.019673
07:23:10|0.019683
07:23:11|0.019723
07:23:13|0.01978
07:23:14|0.019731
07:23:15|0.019736
07:23:17|0.019736
07:23:18|0.019731
07:23:19|0.019755
07:23:20|0.019734
07:23:21|0.019756
07:23:22|0.019761
07:23:23|0.01975
07:23:24|0.019705
07:23:25|0.019755
07:23:26|0.019755
07:23:28|0.019737
07:23:28|0.019737
07:23:29|0.019737
07:23:30|0.019737
07:23:31|0.019728
07:23:32|0.019738
07:23:33|0.019738
07:23:34|0.019772
07:23:35|0.019772
07:23:37|0.019775
07:23:37|0.019756
07:23:39|0.01975
07:23:40|0.019772
07:23:40|0.019775
07:23:41|0.019812
07:23:42|0.019822
07:23:44|0.019843
07:23:45|0.019838
07:23:46|0.019815
07:23:47|0.019843
07:23:48|0.01981
07:23:48|0.019815
07:23:50|0.019831
07:23:51|0.019806
07:23:53|0.019819
07:23:53|0.019819
07:23:54|0.019815
07:23:56|0.019829
07:23:56|0.019807
07:23:58|0.019824
07:23:58|0.019832
07:24:00|0.019832
07:24:01|0.019834
07:24:01|0.019829
07:24:03|0.019832
07:24:04|0.019832
07:24:04|0.019817
07:24:06|0.019779
07:24:07|0.0198
07:24:08|0.019807
07:24:09|0.019806
07:24:09|0.019813
07:24:11|0.019813
07:24:12|0.019795
07:24:13|0.019801
07:24:14|0.019771
07:24:16|0.019795
07:24:16|0.01979
07:24:17|0.019776
07:24:18|0.019776
07:24:19|0.019787
07:24:20|0.01977
07:24:21|0.01977
07:24:22|0.019773
07:24:23|0.019773
07:24:24|0.019773
07:24:25|0.019785
07:24:26|0.019785
07:24:27|0.019773
07:24:28|0.019785
07:24:29|0.019765
07:24:30|0.019779
07:24:31|0.019767
07:24:32|0.019767
07:24:33|0.01971
07:24:34|0.019733
07:24:35|0.019733
07:24:36|0.019772
07:24:37|0.019765
07:24:38|0.019773
07:24:39|0.019773
07:24:40|0.019774
07:24:41|0.01978
07:24:42|0.019759
07:24:43|0.019791
07:24:45|0.019861
07:24:46|0.01982
07:24:47|0.019801
07:24:47|0.019809
07:24:48|0.019833
07:24:49|0.019888
07:24:50|0.019829
07:24:51|0.019898
07:24:52|0.019864
07:24:53|0.019814
07:24:55|0.019876
07:24:56|0.019847
07:24:57|0.019853
07:24:58|0.019847
07:24:58|0.019847
07:24:59|0.019849
07:25:00|0.019862
07:25:02|0.019891
07:25:03|0.019901
07:25:04|0.019852
07:25:04|0.019852
07:25:06|0.019854
07:25:07|0.019881
07:25:08|0.019889
07:25:09|0.019852
07:25:10|0.019896
07:25:11|0.0199
07:25:11|0.019895
07:25:13|0.019901
07:25:14|0.019889
07:25:15|0.019872
07:25:17|0.019884
07:25:18|0.01985
07:25:18|0.01988
07:25:20|0.019901
07:25:21|0.019901
07:25:22|0.019901
07:25:23|0.01992
07:25:24|0.019914
07:25:25|0.019935
07:25:26|0.019931
07:25:27|0.019932
07:25:28|0.019901
07:25:29|0.019915
07:25:30|0.01994
07:25:31|0.01994
07:25:32|0.01995
07:25:33|0.019944
07:25:34|0.019999
07:25:35|0.020013
07:25:36|0.020035
07:25:37|0.020064
07:25:38|0.020062
07:25:39|0.020064
07:25:40|0.020066
07:25:41|0.020097
07:25:42|0.020063
07:25:43|0.020077
07:25:44|0.020066
07:25:45|0.020069
07:25:46|0.020072
07:25:47|0.020071
07:25:48|0.020097
07:25:49|0.020092
07:25:50|0.020083
07:25:51|0.0201
07:25:52|0.020131
07:25:53|0.02021
07:25:54|0.020231
07:25:55|0.020235
07:25:56|0.020257
07:25:57|0.020271
07:25:58|0.02026
07:25:59|0.020282
07:26:00|0.020263
07:26:01|0.020214
07:26:02|0.020224
07:26:03|0.020208
07:26:04|0.020165
07:26:05|0.020114
07:26:06|0.020125
07:26:07|0.020243
07:26:08|0.020183
07:26:09|0.020186
07:26:11|0.020232
07:26:11|0.020215
07:26:12|0.020213
07:26:13|0.020233
07:26:15|0.020229
07:26:16|0.020247
07:26:17|0.0203
07:26:18|0.020277
07:26:19|0.0203
07:26:21|0.020307
07:26:21|0.020292
07:26:23|0.020296
07:26:23|0.020318
07:26:24|0.020309
07:26:25|0.0204
07:26:27|0.020371
07:26:28|0.0204
07:26:29|0.020347
07:26:30|0.020346
07:26:30|0.020357
07:26:32|0.020357
07:26:33|0.02035
07:26:34|0.020357
07:26:35|0.020357
07:26:36|0.020335
07:26:37|0.020336
07:26:38|0.020297
07:26:39|0.020198
07:26:40|0.020219
07:26:41|0.020213
07:26:42|0.020179
07:26:43|0.020169
07:26:44|0.020173
07:26:45|0.020232
07:26:46|0.020259
07:26:47|0.020229
07:26:48|0.020175
07:26:49|0.020226
07:26:50|0.02011
07:26:51|0.020145
07:26:52|0.0201
07:26:53|0.020039
07:26:54|0.020062
07:26:55|0.020013
07:26:56|0.02012
07:26:57|0.02012
07:26:58|0.02014
07:26:59|0.020143
07:27:00|0.020115
07:27:01|0.020197
07:27:02|0.020231
07:27:03|0.020259
07:27:04|0.020259
07:27:05|0.02021
07:27:06|0.020259
07:27:07|0.020257
07:27:08|0.020199
07:27:09|0.020239
07:27:10|0.020299
07:27:11|0.020246
07:27:12|0.020212
07:27:13|0.020237
07:27:14|0.020238
07:27:15|0.020237
07:27:16|0.020243
07:27:18|0.020238
07:27:18|0.020251
07:27:19|0.020251
07:27:20|0.020258
07:27:21|0.020246
07:27:22|0.020248
07:27:23|0.020266
07:27:25|0.020257
07:27:26|0.020247
07:27:27|0.020235
07:27:27|0.020235
07:27:29|0.020256
07:27:30|0.020235
07:27:31|0.020249
07:27:32|0.020258
07:27:33|0.020209
07:27:34|0.020197
07:27:35|0.020196
07:27:36|0.020196
07:27:37|0.020171
07:27:37|0.020154
07:27:39|0.020129
07:27:40|0.020126
07:27:40|0.02016
07:27:42|0.020019
07:27:43|0.019994
07:27:44|0.019993
07:27:45|0.019988
07:27:45|0.019988
07:27:47|0.019991
07:27:48|0.019946
07:27:49|0.020055
07:27:49|0.02005
07:27:51|0.020091
07:27:52|0.020063
07:27:52|0.020065
07:27:54|0.020093
07:27:55|0.020098
07:27:56|0.020079
07:27:57|0.020084
07:27:58|0.020111
07:27:59|0.020084
07:28:00|0.020111
07:28:01|0.020111
07:28:02|0.020111
07:28:03|0.02012
07:28:04|0.020109
07:28:05|0.020149
07:28:06|0.020112
07:28:07|0.020138
07:28:08|0.020119
07:28:09|0.020118
07:28:10|0.020103
07:28:11|0.020091
07:28:12|0.020117
07:28:13|0.020084
07:28:14|0.020111
07:28:15|0.020118
07:28:16|0.020098
07:28:18|0.020118
07:28:18|0.020115
07:28:20|0.020126
07:28:21|0.020149
07:28:21|0.020149
07:28:23|0.020143
07:28:24|0.020127
07:28:26|0.020125
07:28:27|0.020149
07:28:28|0.020193
07:28:29|0.02021
07:28:30|0.020215
07:28:31|0.020207
07:28:32|0.0202
07:28:33|0.020169
07:28:34|0.020177
07:28:35|0.020193
07:28:36|0.020207
07:28:37|0.020196
07:28:38|0.020207
07:28:39|0.02023
07:28:41|0.020235
07:28:41|0.02023
07:28:42|0.020224
07:28:43|0.020175
07:28:45|0.020173
07:28:45|0.020167
07:28:46|0.020177
07:28:48|0.020183
07:28:50|0.020183
07:28:50|0.020215
07:28:51|0.020197
07:28:52|0.020195
07:28:53|0.020184
07:28:54|0.020189
07:28:55|0.020193
07:28:56|0.020175
07:28:57|0.020195
07:28:59|0.020196
07:28:59|0.0202
07:29:00|0.020208
07:29:01|0.02023
07:29:03|0.020207
07:29:04|0.020207
07:29:05|0.02022
07:29:05|0.020126
07:29:07|0.020153
07:29:07|0.020152
07:29:08|0.020152
07:29:09|0.020144
07:29:10|0.020153
07:29:11|0.020148
07:29:12|0.020162
07:29:14|0.020151
07:29:15|0.020108
07:29:16|0.020112
07:29:16|0.020101
07:29:18|0.020103
07:29:19|0.0201
07:29:20|0.020052
07:29:21|0.01999
07:29:22|0.019979
07:29:23|0.019939
07:29:24|0.019984
07:29:25|0.019969
07:29:27|0.019997
07:29:28|0.020003
07:29:29|0.020013
07:29:30|0.020048
07:29:31|0.020021
07:29:32|0.020054
07:29:33|0.020013
07:29:34|0.020045
07:29:35|0.020075
07:29:35|0.020035
07:29:36|0.020052
07:29:38|0.020043
07:29:38|0.020194
07:29:40|0.02023
07:29:41|0.020185
07:29:41|0.020155
07:29:43|0.020229
07:29:43|0.020181
07:29:45|0.020237
07:29:45|0.020182
07:29:47|0.020186
07:29:48|0.020164
07:29:49|0.020177
07:29:50|0.020124
07:29:51|0.020105
07:29:52|0.020106
07:29:53|0.020101
07:29:54|0.020066
07:29:55|0.020068
07:29:56|0.020075
07:29:57|0.0201
07:29:58|0.020085
07:29:59|0.020125
07:30:00|0.020154
07:30:01|0.020197
07:30:02|0.020135
07:30:03|0.020139
07:30:04|0.020149
07:30:05|0.020102
07:30:06|0.0201
07:30:07|0.020175
07:30:08|0.020111
07:30:10|0.020121
07:30:11|0.020117
07:30:11|0.020135
07:30:12|0.020135
07:30:14|0.020151
07:30:14|0.02014
07:30:15|0.020156
07:30:16|0.020137
07:30:18|0.020137
07:30:19|0.020127
07:30:21|0.020129
07:30:22|0.020127
07:30:23|0.020147
07:30:24|0.020147
07:30:25|0.020126
07:30:26|0.02012
07:30:27|0.020116
07:30:28|0.020139
07:30:29|0.020146
07:30:30|0.020124
07:30:31|0.020141
07:30:32|0.020138
07:30:33|0.020138
07:30:34|0.020125
07:30:35|0.020096
07:30:36|0.019975
07:30:37|0.019974
07:30:38|0.019908
07:30:39|0.020062
07:30:40|0.020033
07:30:41|0.02004
07:30:42|0.020031
07:30:43|0.020049
07:30:44|0.020053
07:30:45|0.020037
07:30:46|0.020024
07:30:47|0.020009
07:30:48|0.019925
07:30:49|0.019964
07:30:50|0.019971
07:30:51|0.019906
07:30:52|0.019913
07:30:53|0.019937
07:30:54|0.019851
07:30:55|0.019883
07:30:56|0.019912
07:30:58|0.019892
07:30:58|0.01995
07:30:59|0.019962
07:31:00|0.019975
07:31:01|0.019962
07:31:02|0.019962
07:31:03|0.019975
07:31:04|0.019966
07:31:05|0.019973
07:31:06|0.020013
07:31:07|0.020054
07:31:08|0.020053
07:31:09|0.020061
07:31:10|0.020146
07:31:11|0.020102
07:31:12|0.020054
07:31:13|0.020105
07:31:14|0.020102
07:31:15|0.020135
07:31:16|0.020147
07:31:17|0.020199
07:31:19|0.020178
07:31:20|0.020097
07:31:21|0.020131
07:31:22|0.020094
07:31:23|0.020129
07:31:24|0.02012
07:31:25|0.020124
07:31:26|0.020131
07:31:27|0.020117
07:31:29|0.020192
07:31:30|0.02015
07:31:31|0.020105
07:31:32|0.020133
07:31:33|0.020125
07:31:34|0.020133
07:31:35|0.020154
07:31:36|0.020178
07:31:37|0.020137
07:31:38|0.020153
07:31:39|0.020149
07:31:40|0.020133
07:31:41|0.020149
07:31:42|0.020175
07:31:43|0.020169
07:31:44|0.02015
07:31:45|0.02017
07:31:46|0.020147
07:31:47|0.020171
07:31:48|0.02017
07:31:49|0.02017
07:31:50|0.020206
07:31:51|0.020188
07:31:52|0.020192
07:31:53|0.020196
07:31:54|0.020211
07:31:55|0.02024
07:31:56|0.020251
07:31:57|0.020288
07:31:58|0.020368
07:31:59|0.020381
07:32:00|0.020407
07:32:01|0.020409
07:32:02|0.02047
07:32:03|0.020489
07:32:04|0.020479
07:32:05|0.020416
07:32:06|0.020447
07:32:07|0.020523
07:32:08|0.020692
07:32:09|0.02044
07:32:10|0.020491
07:32:11|0.02038
07:32:12|0.020447
07:32:13|0.020492
07:32:14|0.020492
07:32:15|0.020408
07:32:16|0.020565
07:32:17|0.020549
07:32:18|0.020534
07:32:19|0.020674
07:32:21|0.020727
07:32:22|0.020693
07:32:23|0.020742
07:32:24|0.020657
07:32:25|0.020582
07:32:27|0.020572
07:32:28|0.020683
07:32:29|0.020597
07:32:30|0.02064
07:32:31|0.020595
07:32:32|0.020609
07:32:33|0.020654
07:32:34|0.020642
07:32:35|0.020672
07:32:36|0.020526
07:32:37|0.020577
07:32:39|0.02048
07:32:40|0.020534
07:32:40|0.020554
07:32:41|0.020527
07:32:42|0.020568
07:32:44|0.020527
07:32:44|0.020532
07:32:45|0.020578
07:32:46|0.020588
07:32:47|0.020542
07:32:48|0.020573
07:32:49|0.020575
07:32:51|0.020578
07:32:52|0.020557
07:32:52|0.020548
07:32:53|0.02055
07:32:55|0.020558
07:32:56|0.020528
07:32:56|0.020579
07:32:57|0.020556
07:32:58|0.020588
07:32:59|0.020579
07:33:01|0.020597
07:33:02|0.02064
07:33:03|0.0208
07:33:04|0.020801
07:33:04|0.02085
07:33:06|0.020797
07:33:07|0.020803
07:33:08|0.020946
07:33:09|0.020907
07:33:10|0.021013
07:33:11|0.021061
07:33:12|0.020978
07:33:13|0.02102
07:33:13|0.021018
07:33:15|0.020954
07:33:16|0.020963
07:33:17|0.020925
07:33:17|0.020882
07:33:19|0.020954
07:33:20|0.021025
07:33:22|0.021002
07:33:23|0.021001
07:33:24|0.02098
07:33:25|0.021001
07:33:25|0.021073
07:33:27|0.021094
07:33:28|0.021026
07:33:29|0.021033
07:33:30|0.02101
07:33:31|0.021026
07:33:32|0.021072
07:33:33|0.021031
07:33:34|0.021001
07:33:35|0.021067
07:33:36|0.021131
07:33:37|0.021167
07:33:38|0.021196
07:33:39|0.021171
07:33:40|0.021175
07:33:41|0.021226
07:33:42|0.021241
07:33:44|0.021394
07:33:44|0.021349
07:33:45|0.02138
07:33:46|0.021387
07:33:47|0.02149
07:33:48|0.021518
07:33:49|0.02159
07:33:51|0.021577
07:33:51|0.021572
07:33:52|0.021535
07:33:54|0.021633
07:33:54|0.021676
07:33:55|0.021677
07:33:56|0.021636
07:33:57|0.021733
07:33:58|0.021744
07:33:59|0.021697
07:34:00|0.021716
07:34:01|0.021666
07:34:02|0.02157
07:34:03|0.021567
07:34:04|0.021529
07:34:05|0.0216
07:34:06|0.021608
07:34:08|0.021681
07:34:09|0.02171
07:34:10|0.021593
07:34:11|0.021581
07:34:12|0.021624
07:34:13|0.021615
07:34:14|0.021687
07:34:14|0.021712
07:34:16|0.021763
07:34:16|0.021817
07:34:18|0.021711
07:34:19|0.021721
07:34:20|0.02171
07:34:22|0.021773
07:34:23|0.02172
07:34:24|0.021764
07:34:25|0.021711
07:34:26|0.021713
07:34:27|0.02172
07:34:28|0.02172
07:34:28|0.021754
07:34:30|0.021767
07:34:31|0.021757
07:34:32|0.021803
07:34:33|0.02185
07:34:34|0.021915
07:34:35|0.021961
07:34:36|0.022
07:34:37|0.021929
07:34:38|0.022025
07:34:39|0.022024
07:34:40|0.02206
07:34:41|0.022052
07:34:42|0.022099
07:34:43|0.022
07:34:44|0.021993
07:34:45|0.022017
07:34:46|0.021984
07:34:47|0.022015
07:34:48|0.02208
07:34:49|0.022045
07:34:50|0.022123
07:34:51|0.022135
07:34:52|0.02215
07:34:53|0.0222
07:34:54|0.0222
07:34:55|0.022185
07:34:56|0.022197
07:34:57|0.0222
07:34:58|0.022207
07:34:59|0.02222
07:35:00|0.022199
07:35:02|0.022219
07:35:02|0.02222
07:35:03|0.02223
07:35:04|0.02222
07:35:05|0.022212
07:35:06|0.022133
07:35:08|0.022297
07:35:08|0.022223
07:35:10|0.022215
07:35:11|0.022364
07:35:12|0.022367
07:35:12|0.022376
07:35:13|0.022304
07:35:15|0.0224
07:35:15|0.0225
07:35:16|0.022454
07:35:18|0.02251
07:35:18|0.022501
07:35:19|0.02257
07:35:21|0.02257
07:35:22|0.022703
07:35:23|0.022647
07:35:24|0.022635
07:35:25|0.02269
07:35:26|0.022631
07:35:27|0.022621
07:35:29|0.022684
07:35:30|0.022622
07:35:31|0.022536
07:35:32|0.022448
07:35:32|0.02237
07:35:34|0.022292
07:35:35|0.02203
07:35:36|0.021976
07:35:37|0.021976
07:35:38|0.02208
07:35:39|0.022077
07:35:40|0.02211
07:35:41|0.022135
07:35:42|0.02213
07:35:43|0.022201
07:35:44|0.022234
07:35:45|0.022294
07:35:46|0.02224
07:35:48|0.022296
07:35:48|0.02225
07:35:49|0.022245
07:35:50|0.022245
07:35:51|0.022214
07:35:52|0.022174
07:35:53|0.022021
07:35:54|0.022041
07:35:55|0.022037
07:35:56|0.022
07:35:57|0.021999
07:35:58|0.021948
07:35:59|0.021859
07:36:00|0.021902
07:36:01|0.021887
07:36:02|0.021915
07:36:04|0.021859
07:36:04|0.021916
07:36:06|0.021926
07:36:07|0.021949
07:36:09|0.021964
07:36:09|0.02203
07:36:10|0.022066
07:36:12|0.022132
07:36:12|0.022213
07:36:13|0.022172
07:36:14|0.022311
07:36:15|0.022275
07:36:16|0.022256
07:36:17|0.022189
07:36:18|0.022108
07:36:19|0.0222
07:36:20|0.022202
07:36:22|0.022099
07:36:22|0.022103
07:36:24|0.022058
07:36:26|0.021851
07:36:26|0.021861
07:36:27|0.021809
07:36:28|0.021837
07:36:29|0.022048
07:36:30|0.022025
07:36:31|0.021807
07:36:32|0.021745
07:36:33|0.021762
07:36:34|0.022
07:36:35|0.022009
07:36:36|0.021917
07:36:37|0.021938
07:36:38|0.021922
07:36:39|0.021883
07:36:40|0.0219
07:36:41|0.02191
07:36:42|0.021885
07:36:43|0.021872
07:36:44|0.021853
07:36:45|0.021863
07:36:46|0.021782
07:36:47|0.021769
07:36:48|0.021832
07:36:49|0.021894
07:36:50|0.0219
07:36:51|0.021913
07:36:52|0.021879
07:36:53|0.021916
07:36:54|0.021869
07:36:55|0.021885
07:36:56|0.021972
07:36:57|0.021922
07:36:58|0.02185
07:36:59|0.021903
07:37:00|0.021883
07:37:01|0.021856
07:37:02|0.02185
07:37:03|0.02188
07:37:04|0.021965
07:37:05|0.021857
07:37:06|0.021864
07:37:07|0.021788
07:37:08|0.0216
07:37:09|0.021616
07:37:10|0.021644
07:37:11|0.021712
07:37:12|0.021759
07:37:13|0.02169
07:37:14|0.021676
07:37:15|0.021672
07:37:16|0.021642
07:37:17|0.021639
07:37:18|0.021645
07:37:19|0.021655
07:37:20|0.021666
07:37:22|0.021734
07:37:22|0.021724
07:37:24|0.021743
07:37:25|0.021741
07:37:26|0.021735
07:37:27|0.021723
07:37:28|0.021729
07:37:29|0.021855
07:37:30|0.021855
07:37:31|0.021775
07:37:32|0.021869
07:37:32|0.021866
07:37:34|0.021967
07:37:35|0.021961
07:37:36|0.02193
07:37:37|0.021894
07:37:38|0.021898
07:37:39|0.021971
07:37:40|0.021933
07:37:41|0.021948
07:37:42|0.02203
07:37:43|0.022106
07:37:44|0.022044
07:37:45|0.022178
07:37:46|0.0221
07:37:47|0.022055
07:37:48|0.02193
07:37:49|0.021991
07:37:50|0.021926
07:37:51|0.022069
07:37:52|0.022082
07:37:53|0.022097
07:37:54|0.022059
07:37:56|0.022017
07:37:56|0.022
07:37:57|0.022029
07:37:59|0.022001
07:38:00|0.021754
07:38:01|0.021781
07:38:02|0.021815
07:38:03|0.02188
07:38:04|0.021809
07:38:05|0.021845
07:38:06|0.021821
07:38:07|0.021998
07:38:08|0.021911
07:38:09|0.021904
07:38:10|0.021962
07:38:10|0.021962
07:38:11|0.021991
07:38:12|0.021978
07:38:14|0.021971
07:38:15|0.021989
07:38:16|0.02197
07:38:17|0.022
07:38:18|0.022
07:38:19|0.021962
07:38:20|0.021889
07:38:21|0.021889
07:38:23|0.021864
07:38:24|0.021889
07:38:25|0.02184
07:38:26|0.021872
07:38:28|0.021957
07:38:28|0.021901
07:38:29|0.021948
07:38:30|0.021891
07:38:32|0.021864
07:38:33|0.021868
07:38:34|0.021728
07:38:35|0.0218
07:38:36|0.021805
07:38:37|0.02179
07:38:38|0.021803
07:38:39|0.021728
07:38:40|0.02177
07:38:41|0.021697
07:38:42|0.021555
07:38:43|0.021384
07:38:44|0.021377
07:38:45|0.021487
07:38:46|0.021437
07:38:47|0.0215
07:38:48|0.021502
07:38:49|0.021576
07:38:50|0.0216
07:38:51|0.021559
07:38:52|0.021633
07:38:53|0.021523
07:38:54|0.021524
07:38:55|0.02158
07:38:56|0.021625
07:38:57|0.02168
07:38:58|0.021695
07:38:59|0.021649
07:39:00|0.02165
07:39:01|0.021666
07:39:02|0.021636
07:39:03|0.021664
07:39:04|0.021649
07:39:05|0.02167
07:39:06|0.021663
07:39:07|0.021646
07:39:08|0.021657
07:39:09|0.021655
07:39:10|0.021589
07:39:11|0.021553
07:39:12|0.021466
07:39:13|0.021462
07:39:14|0.021539
07:39:15|0.021482
07:39:16|0.021491
07:39:17|0.021503
07:39:18|0.021556
07:39:19|0.02155
07:39:20|0.021574
07:39:21|0.0215
07:39:22|0.021565
07:39:24|0.021576
07:39:24|0.021623
07:39:26|0.021676
07:39:27|0.021712
07:39:28|0.021685
07:39:30|0.021701
07:39:31|0.021649
07:39:32|0.021738
07:39:33|0.021713
07:39:33|0.021681
07:39:34|0.021646
07:39:36|0.021624
07:39:37|0.021615
07:39:37|0.021652
07:39:38|0.021674
07:39:40|0.02168
07:39:41|0.021683
07:39:41|0.021767
07:39:43|0.02175
07:39:44|0.02175
07:39:44|0.021794
07:39:46|0.021746
07:39:46|0.021656
07:39:48|0.021708
07:39:49|0.02166
07:39:49|0.021695
07:39:51|0.0219
07:39:52|0.021852
07:39:53|0.021887
07:39:54|0.02189
07:39:55|0.021947
07:39:56|0.021915
07:39:57|0.02191
07:39:58|0.021925
07:39:58|0.021878
07:40:00|0.021992
07:40:01|0.022
07:40:02|0.021967
07:40:02|0.02201
07:40:04|0.022022
07:40:05|0.022027
07:40:05|0.02209
07:40:06|0.022049
07:40:08|0.022127
07:40:09|0.022158
07:40:10|0.022195
07:40:10|0.022054
07:40:11|0.022077
07:40:13|0.022138
07:40:14|0.022175
07:40:15|0.022145
07:40:16|0.022103
07:40:16|0.022099
07:40:18|0.021922
07:40:19|0.021806
07:40:20|0.021599
07:40:21|0.021752
07:40:21|0.02183
07:40:23|0.021874
07:40:25|0.021824
07:40:26|0.021807
07:40:27|0.021881
07:40:28|0.021946
07:40:29|0.02196
07:40:30|0.021903
07:40:31|0.021888
07:40:32|0.021884
07:40:33|0.021888
07:40:34|0.02194
07:40:36|0.021935
07:40:36|0.021989
07:40:37|0.022017
07:40:38|0.021957
07:40:40|0.021971
07:40:40|0.021884
07:40:41|0.021881
07:40:43|0.021947
07:40:44|0.02188
07:40:44|0.021904
07:40:45|0.021947
07:40:46|0.021967
07:40:47|0.021957
07:40:48|0.021925
07:40:50|0.021925
07:40:51|0.021945
07:40:52|0.022
07:40:53|0.021926
07:40:54|0.021897
07:40:55|0.021888
07:40:55|0.021884
07:40:57|0.021891
07:40:57|0.021865
07:40:59|0.021941
07:41:00|0.021954
07:41:01|0.021953
07:41:01|0.021928
07:41:03|0.021929
07:41:04|0.021948
07:41:05|0.02191
07:41:06|0.021947
07:41:07|0.021948
07:41:08|0.021993
07:41:09|0.022099
07:41:10|0.022099
07:41:11|0.022084
07:41:12|0.021969
07:41:13|0.021993
07:41:14|0.022012
07:41:15|0.022
07:41:16|0.02204
07:41:17|0.022072
07:41:18|0.022001
07:41:19|0.022049
07:41:20|0.022031
07:41:21|0.021933
07:41:22|0.021847
07:41:23|0.021929
07:41:25|0.021925
07:41:26|0.021849
07:41:26|0.021836
07:41:27|0.021737
07:41:28|0.021769
07:41:30|0.021672
07:41:31|0.021701
07:41:32|0.021698
07:41:33|0.021752
07:41:34|0.021674
07:41:35|0.021739
07:41:36|0.0217
07:41:37|0.02173
07:41:38|0.021682
07:41:39|0.021729
07:41:40|0.021779
07:41:41|0.021733
07:41:42|0.021758
07:41:43|0.021713
07:41:44|0.021741
07:41:45|0.021808
07:41:46|0.021838
07:41:47|0.021889
07:41:48|0.021902
07:41:49|0.021905
07:41:50|0.021824
07:41:51|0.021841
07:41:52|0.021814
07:41:53|0.021874
07:41:54|0.021824
07:41:55|0.021872
07:41:56|0.02188
07:41:57|0.021878
07:41:58|0.021879
07:41:59|0.021875
07:42:00|0.021868
07:42:01|0.021871
07:42:02|0.021847
07:42:03|0.021814
07:42:04|0.021895
07:42:05|0.021917
07:42:06|0.021909
07:42:07|0.021831
07:42:08|0.021855
07:42:09|0.021852
07:42:10|0.021849
07:42:11|0.021843
07:42:12|0.02183
07:42:13|0.021871
07:42:14|0.021849
07:42:15|0.021894
07:42:16|0.021849
07:42:17|0.021885
07:42:18|0.021969
07:42:19|0.021991
07:42:20|0.022007
07:42:21|0.022062
07:42:22|0.022087
07:42:24|0.0221
07:42:25|0.022129
07:42:26|0.022174
07:42:27|0.022206
07:42:28|0.022259
07:42:29|0.022299
07:42:30|0.022224
07:42:31|0.022199
07:42:32|0.022161
07:42:33|0.022176
07:42:34|0.022199
07:42:35|0.022175
07:42:36|0.022177
07:42:37|0.022182
07:42:38|0.022259
07:42:39|0.022259
07:42:40|0.022245
07:42:41|0.022259
07:42:42|0.022259
07:42:43|0.0223
07:42:44|0.022356
07:42:45|0.022413
07:42:46|0.022418
07:42:47|0.022467
07:42:48|0.022413
07:42:49|0.022456
07:42:50|0.022504
07:42:51|0.022547
07:42:52|0.022418
07:42:53|0.022356
07:42:55|0.022371
07:42:55|0.022389
07:42:56|0.022317
07:42:57|0.02231
07:42:58|0.022338
07:42:59|0.022338
07:43:00|0.022334
07:43:01|0.0223
07:43:02|0.022305
07:43:03|0.022239
07:43:05|0.022257
07:43:06|0.022272
07:43:07|0.022239
07:43:08|0.022215
07:43:09|0.0223
07:43:10|0.0223
07:43:10|0.0223
07:43:12|0.022346
07:43:13|0.022412
07:43:14|0.022424
07:43:14|0.022476
07:43:16|0.022487
07:43:17|0.02237
07:43:18|0.022399
07:43:19|0.022335
07:43:20|0.022373
07:43:21|0.022476
07:43:22|0.022443
07:43:23|0.022494
07:43:24|0.022458
07:43:26|0.02246
07:43:26|0.02243
07:43:28|0.022438
07:43:29|0.022454
07:43:29|0.0225
07:43:30|0.022497
07:43:31|0.022495
07:43:32|0.022509
07:43:34|0.022562
07:43:34|0.022518
07:43:36|0.022536
07:43:37|0.02256
07:43:37|0.022546
07:43:38|0.022533
07:43:40|0.022484
07:43:41|0.022422
07:43:42|0.022387
07:43:43|0.022453
07:43:43|0.022487
07:43:45|0.022481
07:43:46|0.022481
07:43:47|0.022464
07:43:48|0.0224
07:43:49|0.022332
07:43:50|0.022281
07:43:51|0.022245
07:43:52|0.022338
07:43:53|0.022339
07:43:54|0.022313
07:43:55|0.022408
07:43:56|0.022392
07:43:58|0.022412
07:43:58|0.022337
07:43:59|0.022201
07:44:00|0.02216
07:44:01|0.022148
07:44:02|0.022085
07:44:03|0.022137
07:44:04|0.02216
07:44:05|0.022197
07:44:07|0.022201
07:44:07|0.022201
07:44:08|0.022201
07:44:09|0.022192
07:44:10|0.022147
07:44:11|0.022151
07:44:12|0.022
07:44:14|0.021972
07:44:14|0.02201
07:44:15|0.02198
07:44:16|0.022061
07:44:17|0.02214
07:44:18|0.022095
07:44:19|0.022
07:44:20|0.022041
07:44:22|0.022103
07:44:22|0.022102
07:44:23|0.022102
07:44:25|0.022103
07:44:25|0.022058
07:44:27|0.022179
07:44:28|0.022181
07:44:30|0.022168
07:44:30|0.022181
07:44:31|0.022201
07:44:32|0.022271
07:44:33|0.022221
07:44:34|0.022233
07:44:35|0.022161
07:44:37|0.022233
07:44:38|0.022162
07:44:38|0.022298
07:44:39|0.022298
07:44:40|0.022315
07:44:42|0.022319
07:44:43|0.022328
07:44:44|0.022299
07:44:44|0.022263
07:44:46|0.0223
07:44:47|0.022299
07:44:48|0.022299
07:44:49|0.022315
07:44:50|0.022291
07:44:51|0.02223
07:44:52|0.022227
07:44:53|0.022243
07:44:54|0.022239
07:44:55|0.022252
07:44:56|0.022213
07:44:57|0.022291
07:44:58|0.022295
07:44:59|0.022298
07:45:00|0.022295
07:45:02|0.022329
07:45:03|0.022412
07:45:03|0.022364
07:45:04|0.022413
07:45:05|0.022394
07:45:06|0.022427
07:45:07|0.022464
07:45:08|0.022598
07:45:09|0.022554
07:45:10|0.022696
07:45:11|0.022674
07:45:12|0.02268
07:45:13|0.022885
07:45:14|0.023
07:45:15|0.022915
07:45:16|0.023136
07:45:17|0.023195
07:45:18|0.02312
07:45:19|0.023118
07:45:20|0.023135
07:45:21|0.023093
07:45:22|0.02307
07:45:23|0.023169
07:45:24|0.0232
07:45:26|0.023379
07:45:27|0.02337
07:45:28|0.023545
07:45:29|0.023691
07:45:30|0.023675
07:45:31|0.023629
07:45:32|0.0235
07:45:34|0.023166
07:45:35|0.023162
07:45:35|0.023294
07:45:37|0.023272
07:45:37|0.023134
07:45:39|0.02322
07:45:39|0.023318
07:45:40|0.023261
07:45:42|0.023338
07:45:43|0.023354
07:45:43|0.023345
07:45:44|0.023348
07:45:45|0.023262
07:45:47|0.023292
07:45:48|0.023303
07:45:49|0.023307
07:45:49|0.02328
07:45:51|0.023238
07:45:52|0.023286
07:45:53|0.023327
07:45:54|0.023265
07:45:55|0.023302
07:45:56|0.02332
07:45:57|0.023367
07:45:58|0.023375
07:45:59|0.023462
07:46:00|0.023414
07:46:01|0.02336
07:46:02|0.023384
07:46:03|0.023387
07:46:05|0.0233
07:46:05|0.0233
07:46:06|0.0233
07:46:07|0.0233
07:46:08|0.023371
07:46:09|0.023296
07:46:10|0.023339
07:46:11|0.023082
07:46:12|0.02301
07:46:13|0.023105
07:46:14|0.023156
07:46:15|0.023096
07:46:16|0.023115
07:46:17|0.023203
07:46:18|0.023286
07:46:19|0.023371
07:46:20|0.023343
07:46:21|0.023233
07:46:22|0.023304
07:46:23|0.023255
07:46:24|0.023223
07:46:26|0.023204
07:46:26|0.023255
07:46:27|0.023231
07:46:29|0.0233
07:46:29|0.023362
07:46:31|0.023493
07:46:32|0.023531
07:46:33|0.023422
07:46:34|0.023462
07:46:34|0.023637
07:46:36|0.02359
07:46:36|0.023653
07:46:37|0.023599
07:46:39|0.023559
07:46:40|0.023573
07:46:41|0.023643
07:46:42|0.023685
07:46:43|0.023742
07:46:45|0.023855
07:46:45|0.023887
07:46:46|0.0239
07:46:48|0.023879
07:46:48|0.023863
07:46:49|0.023906
07:46:51|0.0239
07:46:52|0.02398
07:46:53|0.023922
07:46:53|0.024
07:46:54|0.023999
07:46:56|0.023996
07:46:56|0.023934
07:46:57|0.023705
07:46:58|0.02366
07:47:00|0.023786
07:47:01|0.023829
07:47:01|0.0238
07:47:03|0.023812
07:47:03|0.023774
07:47:05|0.023786
07:47:05|0.023828
07:47:07|0.023627
07:47:08|0.023602
07:47:08|0.0236
07:47:10|0.023647
07:47:11|0.023856
07:47:11|0.02379
07:47:13|0.023823
07:47:13|0.023728
07:47:15|0.023785
07:47:16|0.023689
07:47:16|0.023728
07:47:18|0.023696
07:47:18|0.023816
07:47:19|0.023837
07:47:20|0.023746
07:47:22|0.023734
07:47:23|0.023775
07:47:23|0.023883
07:47:24|0.023906
07:47:26|0.024069
07:47:27|0.024098
07:47:28|0.024039
07:47:30|0.024189
07:47:31|0.0241
07:47:32|0.024153
07:47:33|0.023995
07:47:34|0.024113
07:47:35|0.023903
07:47:36|0.023999
07:47:38|0.023979
07:47:38|0.023903
07:47:39|0.023939
07:47:40|0.023828
07:47:41|0.023921
07:47:42|0.023849
07:47:43|0.02397
07:47:44|0.024045
07:47:45|0.024
07:47:46|0.023963
07:47:48|0.023877
07:47:48|0.023898
07:47:50|0.023879
07:47:51|0.0239
07:47:52|0.023853
07:47:53|0.02384
07:47:53|0.023785
07:47:55|0.023693
07:47:55|0.023693
07:47:56|0.02365
07:47:58|0.023575
07:47:59|0.023578
07:48:00|0.023493
07:48:01|0.023434
07:48:02|0.023403
07:48:03|0.023435
07:48:04|0.023429
07:48:05|0.023441
07:48:06|0.023498
07:48:07|0.023479
07:48:08|0.023511
07:48:09|0.023645
07:48:10|0.023635
07:48:10|0.023673
07:48:12|0.023545
07:48:13|0.023537
07:48:14|0.023619
07:48:15|0.023585
07:48:15|0.023575
07:48:16|0.023458
07:48:18|0.023465
07:48:18|0.023489
07:48:20|0.023505
07:48:21|0.023502
07:48:22|0.023511
07:48:23|0.0236
07:48:24|0.023549
07:48:25|0.023578
07:48:26|0.023553
07:48:27|0.023549
07:48:29|0.023552
07:48:29|0.023527
07:48:31|0.023648
07:48:32|0.023639
07:48:33|0.023621
07:48:34|0.023738
07:48:35|0.02379
07:48:36|0.023787
07:48:37|0.023766
07:48:39|0.023797
07:48:39|0.023707
07:48:40|0.023769
07:48:41|0.023696
07:48:42|0.023705
07:48:43|0.0238
07:48:44|0.023688
07:48:45|0.023692
07:48:46|0.023758
07:48:48|0.0237
07:48:49|0.023692
07:48:50|0.023711
07:48:50|0.0237
07:48:51|0.023879
07:48:53|0.023916
07:48:53|0.023955
07:48:55|0.023893
07:48:55|0.023867
07:48:57|0.023947
07:48:58|0.023883
07:48:59|0.023964
07:49:00|0.023926
07:49:01|0.024
07:49:02|0.024054
07:49:03|0.024014
07:49:04|0.024044
07:49:05|0.02398
07:49:06|0.023966
07:49:07|0.023962
07:49:07|0.02393
07:49:09|0.023916
07:49:10|0.024
07:49:11|0.023977
07:49:13|0.023871
07:49:13|0.023693
07:49:14|0.023662
07:49:15|0.02377
07:49:16|0.02379
07:49:17|0.023837
07:49:18|0.023848
07:49:19|0.02395
07:49:20|0.023819
07:49:21|0.023793
07:49:22|0.023827
07:49:23|0.023829
07:49:24|0.023939
07:49:25|0.023971
07:49:26|0.023908
07:49:28|0.023751
07:49:29|0.023766
07:49:30|0.023694
07:49:31|0.0237
07:49:32|0.023719
07:49:33|0.023711
07:49:34|0.02369
07:49:35|0.023722
07:49:36|0.023704
07:49:37|0.023654
07:49:38|0.023722
07:49:39|0.023717
07:49:40|0.023745
07:49:42|0.023747
07:49:43|0.023818
07:49:44|0.023862
07:49:44|0.023841
07:49:45|0.023817
07:49:46|0.023867
07:49:48|0.023916
07:49:48|0.023972
07:49:50|0.023875
07:49:51|0.023871
07:49:52|0.023914
07:49:52|0.023859
07:49:54|0.0238
07:49:54|0.023992
07:49:56|0.023785
07:49:57|0.023736
07:49:58|0.023785
07:49:59|0.02378
07:50:00|0.02383
07:50:01|0.023817
07:50:02|0.023863
07:50:03|0.023742
07:50:04|0.02379
07:50:05|0.023754
07:50:06|0.023691
07:50:07|0.023519
07:50:08|0.023326
07:50:09|0.023391
07:50:10|0.023411
07:50:11|0.023431
07:50:12|0.023413
07:50:13|0.023399
07:50:14|0.023367
07:50:15|0.023351
07:50:16|0.023334
07:50:17|0.023436
07:50:18|0.023505
07:50:19|0.023461
07:50:20|0.02345
07:50:21|0.023449
07:50:22|0.023488
07:50:23|0.023485
07:50:24|0.023465
07:50:25|0.023479
07:50:26|0.023492
07:50:27|0.023499
07:50:28|0.023414
07:50:30|0.02346
07:50:30|0.023427
07:50:32|0.023504
07:50:33|0.023515
07:50:34|0.023525
07:50:34|0.023599
07:50:35|0.023633
07:50:37|0.023636
07:50:38|0.02353
07:50:39|0.023566
07:50:40|0.023504
07:50:41|0.023477
07:50:42|0.023497
07:50:43|0.023574
07:50:44|0.0235
07:50:45|0.023559
07:50:46|0.023639
07:50:47|0.023991
07:50:48|0.023957
07:50:49|0.023893
07:50:50|0.023928
07:50:51|0.023867
07:50:53|0.023857
07:50:54|0.0239
07:50:55|0.024
07:50:55|0.024054
07:50:56|0.024159
07:50:58|0.024132
07:50:59|0.024146
07:50:59|0.024115
07:51:01|0.023978
07:51:02|0.023893
07:51:03|0.024022
07:51:04|0.02411
07:51:05|0.024146
07:51:05|0.024113
07:51:07|0.024107
07:51:07|0.02408
07:51:09|0.024075
07:51:09|0.024127
07:51:11|0.024124
07:51:12|0.024139
07:51:13|0.024107
07:51:14|0.024074
07:51:15|0.024063
07:51:16|0.024013
07:51:17|0.0238
07:51:18|0.023816
07:51:19|0.02391
07:51:20|0.023948
07:51:21|0.02396
07:51:22|0.023952
07:51:23|0.02398
07:51:24|0.023982
07:51:25|0.023898
07:51:26|0.023804
07:51:27|0.023948
07:51:28|0.023953
07:51:29|0.023961
07:51:30|0.023923
07:51:31|0.023917
07:51:33|0.023923
07:51:33|0.023916
07:51:34|0.023922
07:51:35|0.023909
07:51:37|0.024021
07:51:38|0.024054
07:51:38|0.024058
07:51:39|0.024073
07:51:41|0.024086
07:51:42|0.024149
07:51:43|0.024064
07:51:44|0.024064
07:51:44|0.024017
07:51:45|0.024016
07:51:47|0.024051
07:51:48|0.024048
07:51:49|0.024059
07:51:50|0.024086
07:51:51|0.024137
07:51:52|0.024118
07:51:53|0.024108
07:51:54|0.024035
07:51:55|0.023885
07:51:56|0.023856
07:51:57|0.023859
07:51:58|0.023967
07:52:00|0.023973
07:52:00|0.023973
07:52:01|0.023973
07:52:02|0.023947
07:52:03|0.023927
07:52:04|0.023972
07:52:05|0.023961
07:52:06|0.023921
07:52:07|0.0239
07:52:08|0.023869
07:52:09|0.023811
07:52:10|0.023764
07:52:11|0.023705
07:52:12|0.023867
07:52:13|0.023852
07:52:14|0.023876
07:52:15|0.02388
07:52:16|0.023899
07:52:17|0.023924
07:52:18|0.02391
07:52:19|0.023895
07:52:20|0.023938
07:52:21|0.023929
07:52:22|0.023876
07:52:23|0.023851
07:52:24|0.023801
07:52:25|0.023766
07:52:26|0.023842
07:52:27|0.023914
07:52:28|0.023855
07:52:30|0.023833
07:52:31|0.023835
07:52:32|0.023838
07:52:33|0.023842
07:52:35|0.023895
07:52:35|0.023951
07:52:37|0.024
07:52:37|0.023973
07:52:39|0.023976
07:52:39|0.0241
07:52:41|0.0241
07:52:42|0.0241
07:52:42|0.024073
07:52:44|0.024098
07:52:45|0.024092
07:52:46|0.024135
07:52:47|0.0241
07:52:48|0.024175
07:52:49|0.0241
07:52:50|0.024101
07:52:50|0.0242
07:52:52|0.024181
07:52:53|0.024224
07:52:54|0.0243
07:52:55|0.024326
07:52:56|0.024465
07:52:57|0.02457
07:52:58|0.02456
07:52:59|0.024553
07:53:00|0.024543
07:53:01|0.0245
07:53:02|0.024583
07:53:03|0.02456
07:53:04|0.024561
07:53:05|0.02462
07:53:06|0.024627
07:53:07|0.024704
07:53:08|0.02468
07:53:09|0.024925
07:53:10|0.024999
07:53:11|0.025
07:53:12|0.025035
07:53:13|0.025018
07:53:14|0.025039
07:53:15|0.025071
07:53:16|0.024981
07:53:17|0.024959
07:53:18|0.024881
07:53:19|0.024808
07:53:20|0.024918
07:53:21|0.024863
07:53:22|0.024847
07:53:24|0.02478
07:53:24|0.024728
07:53:25|0.024806
07:53:26|0.024856
07:53:27|0.024978
07:53:29|0.025
07:53:30|0.025
07:53:31|0.024958
07:53:32|0.024862
07:53:33|0.024872
07:53:35|0.024873
07:53:36|0.024896
07:53:37|0.02492
07:53:38|0.024941
07:53:39|0.024985
07:53:40|0.024972
07:53:41|0.025
07:53:42|0.025042
07:53:43|0.025056
07:53:44|0.025083
07:53:45|0.025149
07:53:46|0.025108
07:53:47|0.025118
07:53:48|0.025139
07:53:49|0.025002
07:53:50|0.024794
07:53:52|0.024752
07:53:52|0.024776
07:53:53|0.024948
07:53:54|0.025005
07:53:55|0.025003
07:53:56|0.024986
07:53:57|0.024966
07:53:58|0.02498
07:53:59|0.024998
07:54:00|0.025009
07:54:01|0.025044
07:54:02|0.025039
07:54:03|0.025091
07:54:04|0.02512
07:54:05|0.025111
07:54:06|0.025085
07:54:07|0.025102
07:54:08|0.02509
07:54:09|0.025097
07:54:10|0.025
07:54:11|0.024964
07:54:12|0.024942
07:54:13|0.024897
07:54:14|0.024482
07:54:15|0.024411
07:54:16|0.024563
07:54:17|0.024532
07:54:18|0.024697
07:54:19|0.024596
07:54:20|0.024496
07:54:21|0.024479
07:54:22|0.024566
07:54:23|0.024618
07:54:24|0.024744
07:54:25|0.024656
07:54:26|0.024588
07:54:27|0.024622
07:54:28|0.024725
07:54:29|0.024694
07:54:30|0.024686
07:54:32|0.024575
07:54:33|0.024522
07:54:34|0.02459
07:54:35|0.024559
07:54:37|0.024457
07:54:38|0.024419
07:54:39|0.024401
07:54:39|0.024436
07:54:40|0.024439
07:54:42|0.02449
07:54:42|0.024388
07:54:43|0.024441
07:54:44|0.024332
07:54:46|0.024256
07:54:47|0.024351
07:54:48|0.024329
07:54:49|0.024337
07:54:50|0.024885
07:54:51|0.024688
07:54:52|0.024695
07:54:53|0.024675
07:54:54|0.024678
07:54:55|0.024675
07:54:56|0.024651
07:54:57|0.024655
07:54:59|0.024645
07:54:59|0.024674
07:55:00|0.024664
07:55:01|0.024636
07:55:03|0.024672
07:55:04|0.024623
07:55:05|0.024701
07:55:05|0.024761
07:55:06|0.024721
07:55:07|0.024838
07:55:08|0.025027
07:55:10|0.025026
07:55:10|0.025069
07:55:11|0.025
07:55:12|0.025038
07:55:13|0.025
07:55:14|0.024997
07:55:15|0.024895
07:55:16|0.024921
07:55:18|0.025035
07:55:19|0.025021
07:55:19|0.024963
07:55:21|0.024942
07:55:21|0.025004
07:55:22|0.025023
07:55:24|0.024979
07:55:24|0.024963
07:55:26|0.024698
07:55:26|0.02473
07:55:28|0.024931
07:55:29|0.024969
07:55:30|0.024972
07:55:31|0.025087
07:55:32|0.024988
07:55:33|0.024959
07:55:34|0.025015
07:55:36|0.024973
07:55:37|0.024905
07:55:37|0.024928
07:55:39|0.024967
07:55:40|0.024947
07:55:41|0.025
07:55:42|0.025012
07:55:43|0.024953
07:55:44|0.024951
07:55:45|0.024863
07:55:46|0.024779
07:55:47|0.024821
07:55:48|0.024933
07:55:49|0.02482
07:55:50|0.024718
07:55:51|0.024885
07:55:52|0.024879
07:55:53|0.024922
07:55:54|0.024935
07:55:55|0.024933
07:55:56|0.02493
07:55:57|0.024934
07:55:58|0.02478
07:55:59|0.024798
07:56:00|0.024854
07:56:01|0.024858
07:56:02|0.024878
07:56:03|0.024878
07:56:04|0.024859
07:56:05|0.024877
07:56:06|0.024878
07:56:07|0.025
07:56:08|0.02505
07:56:09|0.02508
07:56:10|0.025234
07:56:11|0.025189
07:56:12|0.025208
07:56:13|0.025239
07:56:14|0.02521
07:56:15|0.025193
07:56:16|0.025245
07:56:17|0.025299
07:56:18|0.0253
07:56:19|0.025405
07:56:20|0.02542
07:56:21|0.025361
07:56:22|0.025332
07:56:23|0.025423
07:56:24|0.025348
07:56:25|0.025317
07:56:26|0.02539
07:56:27|0.025313
07:56:28|0.025348
07:56:29|0.025324
07:56:31|0.025236
07:56:32|0.025245
07:56:33|0.02531
07:56:34|0.02537
07:56:35|0.02537
07:56:36|0.025272
07:56:37|0.02536
07:56:38|0.025365
07:56:39|0.025371
07:56:40|0.025317
07:56:41|0.025316
07:56:42|0.025334
07:56:43|0.025349
07:56:44|0.025359
07:56:45|0.025294
07:56:46|0.02534
07:56:47|0.025289
07:56:48|0.025247
07:56:50|0.025273
07:56:50|0.025342
07:56:51|0.0251
07:56:52|0.025063
07:56:53|0.02519
07:56:54|0.025153
07:56:56|0.025194
07:56:56|0.025201
07:56:58|0.025198
07:56:58|0.025244
07:56:59|0.02521
07:57:00|0.025194
07:57:02|0.025136
07:57:03|0.025147
07:57:04|0.025113
07:57:05|0.02514
07:57:06|0.025119
07:57:07|0.0251
07:57:08|0.02515
07:57:09|0.024972
07:57:11|0.024916
07:57:11|0.024905
07:57:13|0.024985
07:57:14|0.025
07:57:15|0.025101
07:57:15|0.025059
07:57:16|0.025127
07:57:17|0.025205
07:57:18|0.025082
07:57:20|0.025056
07:57:20|0.025122
07:57:21|0.025128
07:57:22|0.025159
07:57:23|0.025083
07:57:25|0.025086
07:57:25|0.025132
07:57:26|0.025072
07:57:27|0.025038
07:57:29|0.02512
07:57:30|0.025049
07:57:31|0.024945
07:57:33|0.024936
07:57:33|0.024993
07:57:34|0.025085
07:57:36|0.025105
07:57:37|0.025071
07:57:37|0.025137
07:57:39|0.025102
07:57:40|0.025099
07:57:41|0.025097
07:57:42|0.025049
07:57:43|0.025069
07:57:44|0.025047
07:57:45|0.025069
07:57:46|0.025003
07:57:47|0.025004
07:57:47|0.025058
07:57:49|0.025049
07:57:50|0.025056
07:57:51|0.025048
07:57:52|0.025044
07:57:53|0.024982
07:57:54|0.025046
07:57:55|0.024956
07:57:56|0.025074
07:57:57|0.025008
07:57:58|0.025084
07:58:00|0.025055
07:58:00|0.025083
07:58:02|0.02496
07:58:02|0.025044
07:58:03|0.025082
07:58:04|0.025038
07:58:06|0.025007
07:58:06|0.024979
07:58:08|0.024953
07:58:08|0.024985
07:58:09|0.024958
07:58:10|0.024921
07:58:11|0.024826
07:58:12|0.02483
07:58:13|0.024499
07:58:14|0.024358
07:58:15|0.024284
07:58:17|0.024345
07:58:17|0.024353
07:58:18|0.024424
07:58:19|0.024388
07:58:21|0.024435
07:58:21|0.024508
07:58:23|0.024642
07:58:24|0.024757
07:58:25|0.024658
07:58:25|0.024585
07:58:27|0.024675
07:58:27|0.024535
07:58:28|0.024582
07:58:30|0.024596
07:58:31|0.024638
07:58:32|0.024656
07:58:33|0.024658
07:58:35|0.024598
07:58:36|0.024652
07:58:37|0.024672
07:58:38|0.024631
07:58:39|0.024683
07:58:40|0.024656
07:58:41|0.024698
07:58:42|0.024691
07:58:43|0.024698
07:58:44|0.024697
07:58:45|0.024689
07:58:46|0.024746
07:58:47|0.024759
07:58:48|0.024788
07:58:49|0.024771
07:58:50|0.0248
07:58:51|0.024828
07:58:52|0.024803
07:58:53|0.02484
07:58:54|0.024832
07:58:55|0.024829
07:58:56|0.024795
07:58:58|0.024877
07:58:58|0.024852
07:58:59|0.024896
07:59:01|0.02482
07:59:01|0.024877
07:59:02|0.024849
07:59:03|0.024869
07:59:04|0.024903
07:59:05|0.024938
07:59:06|0.024942
07:59:08|0.024964
07:59:09|0.024996
07:59:10|0.024994
07:59:11|0.024999
07:59:12|0.024996
07:59:13|0.024998
07:59:14|0.024997
07:59:15|0.024995
07:59:16|0.025022
07:59:17|0.025016
07:59:18|0.025072
07:59:19|0.025
07:59:20|0.025031
07:59:21|0.025001
07:59:22|0.02503
07:59:23|0.025
07:59:24|0.025008
07:59:25|0.025042
07:59:26|0.02498
07:59:27|0.024948
07:59:28|0.024908
07:59:29|0.024821
07:59:30|0.024887
07:59:31|0.024928
07:59:33|0.024961
07:59:34|0.024904
07:59:35|0.024904
07:59:36|0.025153
07:59:37|0.025047
07:59:38|0.024912
07:59:39|0.025015
07:59:39|0.024976
07:59:41|0.02494
07:59:42|0.024923
07:59:43|0.024961
07:59:43|0.025
07:59:45|0.024946
07:59:46|0.02494
07:59:47|0.024958
07:59:48|0.024935
07:59:49|0.024948
07:59:50|0.024968
07:59:51|0.024976
07:59:52|0.024935
07:59:52|0.024936
07:59:54|0.024968
07:59:55|0.024948
07:59:56|0.024941
07:59:57|0.024965
07:59:57|0.024963
07:59:59|0.024967
08:00:00|0.024987
08:00:02|0.024936
08:00:03|0.024955
08:00:03|0.024962
08:00:04|0.024998
08:00:05|0.024955
08:00:06|0.025072
08:00:07|0.0251
08:00:08|0.025077
08:00:09|0.025198
08:00:10|0.025185
08:00:11|0.025296
08:00:12|0.025266
08:00:13|0.025338
08:00:14|0.025379
08:00:15|0.025421
08:00:16|0.025481
08:00:18|0.025473
08:00:19|0.025499
08:00:20|0.025626
08:00:21|0.025634
08:00:22|0.02564
08:00:22|0.025644
08:00:23|0.0258
08:00:24|0.0258
08:00:26|0.025752
08:00:26|0.02586
08:00:27|0.025861
08:00:28|0.025898
08:00:29|0.025895
08:00:31|0.025928
08:00:32|0.026014
08:00:33|0.026031
08:00:35|0.026106
08:00:36|0.026113
08:00:36|0.026197
08:00:37|0.026096
08:00:39|0.026036
08:00:40|0.026107
08:00:41|0.026107
08:00:42|0.026022
08:00:43|0.026167
08:00:44|0.026149
08:00:45|0.026161
08:00:46|0.02632
08:00:47|0.026274
08:00:48|0.026329
08:00:49|0.026398
08:00:50|0.026395
08:00:51|0.026364
08:00:52|0.026422
08:00:53|0.026326
08:00:54|0.026391
08:00:55|0.026323
08:00:56|0.026233
08:00:57|0.026193
08:00:58|0.025653
08:00:59|0.025683
08:01:00|0.025794
08:01:01|0.025751
08:01:02|0.025771
08:01:03|0.025892
08:01:04|0.025835
08:01:05|0.025889
08:01:06|0.025836
08:01:07|0.025924
08:01:08|0.025933
08:01:09|0.025902
08:01:10|0.025995
08:01:11|0.025998
08:01:12|0.026038
08:01:13|0.026148
08:01:14|0.026093
08:01:15|0.026091
08:01:16|0.026085
08:01:17|0.026083
08:01:18|0.02604
08:01:19|0.025987
08:01:20|0.025949
08:01:21|0.025868
08:01:22|0.025937
08:01:23|0.025933
08:01:24|0.02605
08:01:25|0.026051
08:01:26|0.026135
08:01:27|0.026141
08:01:28|0.026218
08:01:29|0.026289
08:01:30|0.026199
08:01:31|0.026183
08:01:32|0.026073
08:01:34|0.02603
08:01:35|0.026025
08:01:36|0.026069
08:01:37|0.02607
08:01:38|0.026179
08:01:39|0.026197
08:01:40|0.026226
08:01:41|0.026247
08:01:43|0.026209
08:01:43|0.026227
08:01:44|0.026179
08:01:45|0.026029
08:01:46|0.026184
08:01:47|0.026132
08:01:48|0.026147
08:01:49|0.026178
08:01:50|0.026161
08:01:51|0.026227
08:01:52|0.026243
08:01:53|0.026304
08:01:54|0.026308
08:01:55|0.026261
08:01:56|0.026238
08:01:57|0.026197
08:01:58|0.026239
08:01:59|0.026267
08:02:00|0.026294
08:02:01|0.026262
08:02:02|0.02627
08:02:03|0.026239
08:02:04|0.026309
08:02:05|0.026296
08:02:06|0.026274
08:02:07|0.026252
08:02:08|0.026275
08:02:09|0.026282
08:02:10|0.026253
08:02:11|0.026317
08:02:12|0.026351
08:02:13|0.026386
08:02:14|0.026261
08:02:15|0.026174
08:02:16|0.026174
08:02:17|0.026156
08:02:18|0.026174
08:02:19|0.026187
08:02:20|0.026108
08:02:21|0.026078
08:02:22|0.026058
08:02:23|0.026054
08:02:24|0.026021
08:02:25|0.026101
08:02:26|0.026007
08:02:27|0.025935
08:02:28|0.025999
08:02:29|0.026125
08:02:30|0.026194
08:02:31|0.026018
08:02:33|0.026108
08:02:34|0.026142
08:02:35|0.026065
08:02:37|0.026141
08:02:37|0.026126
08:02:38|0.026192
08:02:39|0.026197
08:02:41|0.026259
08:02:42|0.026284
08:02:43|0.026256
08:02:44|0.0263
08:02:45|0.026291
08:02:46|0.026279
08:02:47|0.026294
08:02:47|0.026294
08:02:49|0.026259
08:02:50|0.026292
08:02:51|0.026199
08:02:52|0.026198
08:02:53|0.02597
08:02:54|0.026052
08:02:55|0.026194
08:02:56|0.026129
08:02:57|0.026087
08:02:58|0.026069
08:02:59|0.0261
08:03:00|0.026144
08:03:01|0.026106
08:03:02|0.026119
08:03:03|0.026129
08:03:04|0.026124
08:03:05|0.026133
08:03:06|0.0262
08:03:07|0.026181
08:03:08|0.026148
08:03:09|0.026193
08:03:10|0.026176
08:03:11|0.026198
08:03:12|0.026205
08:03:13|0.026261
08:03:14|0.026192
08:03:15|0.026271
08:03:16|0.0263
08:03:17|0.0263
08:03:18|0.026364
08:03:19|0.026438
08:03:20|0.02659
08:03:21|0.026647
08:03:22|0.026693
08:03:23|0.026663
08:03:24|0.026737
08:03:25|0.026679
08:03:26|0.026787
08:03:28|0.026707
08:03:28|0.026771
08:03:29|0.026754
08:03:30|0.026766
08:03:31|0.026796
08:03:33|0.02666
08:03:34|0.02662
08:03:35|0.026597
08:03:36|0.026541
08:03:38|0.0267
08:03:38|0.0267
08:03:39|0.026693
08:03:40|0.026755
08:03:42|0.026765
08:03:43|0.026736
08:03:44|0.0267
08:03:45|0.026716
08:03:46|0.026733
08:03:47|0.026665
08:03:48|0.026704
08:03:49|0.026705
08:03:50|0.02671
08:03:50|0.02669
08:03:52|0.02671
08:03:53|0.026708
08:03:54|0.026717
08:03:55|0.026733
08:03:56|0.026732
08:03:57|0.026768
08:03:57|0.02671
08:03:59|0.026727
08:04:00|0.02666
08:04:01|0.0267
08:04:02|0.0267
08:04:03|0.026597
08:04:04|0.026598
08:04:05|0.026564
08:04:06|0.026578
08:04:07|0.026538
08:04:08|0.026402
08:04:09|0.026661
08:04:10|0.026577
08:04:11|0.026585
08:04:12|0.026613
08:04:13|0.026629
08:04:14|0.026626
08:04:15|0.026659
08:04:16|0.026655
08:04:17|0.026693
08:04:18|0.026736
08:04:19|0.026791
08:04:20|0.026879
08:04:21|0.026879
08:04:22|0.0269
08:04:23|0.026918
08:04:24|0.026908
08:04:25|0.026984
08:04:26|0.027
08:04:27|0.027
08:04:28|0.027
08:04:29|0.027003
08:04:30|0.027067
08:04:31|0.027001
08:04:32|0.027071
08:04:33|0.027045
08:04:35|0.027067
08:04:36|0.027071
08:04:37|0.027067
08:04:38|0.027044
08:04:40|0.027156
08:04:41|0.027132
08:04:41|0.027076
08:04:42|0.027
08:04:44|0.026956
08:04:45|0.026974
08:04:45|0.02681
08:04:46|0.026925
08:04:48|0.026846
08:04:49|0.027
08:04:50|0.026935
08:04:51|0.026861
08:04:52|0.026938
08:04:52|0.026969
08:04:54|0.026961
08:04:54|0.027
08:04:56|0.027005
08:04:57|0.027011
08:04:58|0.027066
08:04:59|0.027
08:05:00|0.027002
08:05:01|0.027
08:05:02|0.027086
08:05:03|0.027021
08:05:03|0.027
08:05:05|0.026951
08:05:06|0.026937
08:05:07|0.026949
08:05:08|0.026999
08:05:09|0.026965
08:05:10|0.026959
08:05:11|0.026961
08:05:12|0.027005
08:05:13|0.027067
08:05:14|0.027039
08:05:15|0.027061
08:05:16|0.026999
08:05:17|0.026988
08:05:18|0.027
08:05:19|0.027071
08:05:20|0.027149
08:05:21|0.027065
08:05:22|0.027112
08:05:23|0.027096
08:05:24|0.027199
08:05:25|0.027327
08:05:26|0.027252
08:05:27|0.027176
08:05:28|0.027243
08:05:29|0.027276
08:05:30|0.027286
08:05:31|0.02724
08:05:32|0.027211
08:05:33|0.027223
08:05:35|0.027215
08:05:36|0.027235
08:05:37|0.027202
08:05:38|0.027223
08:05:39|0.027223
08:05:41|0.027269
08:05:41|0.027299
08:05:43|0.02734
08:05:43|0.02727
08:05:44|0.027321
08:05:46|0.027295
08:05:46|0.0273
08:05:48|0.0273
08:05:49|0.0274
08:05:50|0.02733
08:05:52|0.027283
08:05:52|0.027266
08:05:54|0.027399
08:05:55|0.027388
08:05:55|0.0274
08:05:57|0.02739
08:05:58|0.027298
08:05:59|0.027299
08:05:59|0.0273
08:06:01|0.027345
08:06:02|0.027348
08:06:03|0.027327
08:06:03|0.027345
08:06:05|0.027326
08:06:06|0.027324
08:06:07|0.027282
08:06:08|0.027106
08:06:09|0.027005
08:06:10|0.026901
08:06:11|0.026935
08:06:12|0.02689
08:06:13|0.026846
08:06:14|0.026868
08:06:15|0.026879
08:06:16|0.026833
08:06:17|0.026883
08:06:18|0.026842
08:06:19|0.026986
08:06:20|0.026998
08:06:21|0.026999
08:06:21|0.02706
08:06:22|0.026453
08:06:24|0.026455
08:06:25|0.026428
08:06:26|0.026445
08:06:27|0.026494
08:06:28|0.026459
08:06:29|0.026477
08:06:29|0.026477
08:06:31|0.026483
08:06:32|0.0265
08:06:32|0.026454
08:06:34|0.026723
08:06:36|0.026578
08:06:37|0.026524
08:06:38|0.02659
08:06:39|0.026598
08:06:41|0.026676
08:06:42|0.026624
08:06:43|0.026667
08:06:44|0.026662
08:06:44|0.026679
08:06:46|0.026598
08:06:47|0.026525
08:06:48|0.026382
08:06:49|0.026501
08:06:50|0.026005
08:06:51|0.026029
08:06:52|0.025974
08:06:53|0.025845
08:06:54|0.025761
08:06:55|0.025967
08:06:56|0.025862
08:06:57|0.0253
08:06:58|0.02532
08:06:59|0.025338
08:07:00|0.025509
08:07:01|0.025394
08:07:02|0.025422
08:07:03|0.025567
08:07:04|0.025552
08:07:05|0.02553
08:07:06|0.02548
08:07:07|0.02545
08:07:08|0.025492
08:07:09|0.025635
08:07:10|0.025528
08:07:11|0.025525
08:07:12|0.025591
08:07:13|0.025675
08:07:14|0.02564
08:07:15|0.025632
08:07:16|0.025623
08:07:17|0.025782
08:07:18|0.025708
08:07:19|0.025655
08:07:20|0.025666
08:07:21|0.025602
08:07:22|0.025673
08:07:23|0.025588
08:07:24|0.025605
08:07:25|0.025608
08:07:26|0.025686
08:07:27|0.0256
08:07:28|0.025656
08:07:29|0.025583
08:07:30|0.025571
08:07:31|0.025704
08:07:32|0.025611
08:07:33|0.025601
08:07:34|0.025607
08:07:36|0.02569
08:07:36|0.025606
08:07:38|0.025787
08:07:39|0.025827
08:07:41|0.025757
08:07:41|0.025899
08:07:42|0.025761
08:07:44|0.025775
08:07:44|0.025729
08:07:46|0.025797
08:07:46|0.025793
08:07:47|0.025757
08:07:49|0.025758
08:07:50|0.025709
08:07:51|0.025864
08:07:52|0.025763
08:07:53|0.02569
08:07:54|0.02578
08:07:55|0.02589
08:07:56|0.025875
08:07:57|0.025911
08:07:58|0.025902
08:07:59|0.025868
08:08:00|0.025882
08:08:01|0.025878
08:08:02|0.025962
08:08:03|0.025955
08:08:04|0.026127
08:08:05|0.026134
08:08:06|0.02615
08:08:07|0.026222
08:08:08|0.026232
08:08:09|0.02617
08:08:10|0.026209
08:08:11|0.02619
08:08:12|0.026194
08:08:13|0.026198
08:08:14|0.026191
08:08:15|0.026163
08:08:16|0.026172
08:08:17|0.026061
08:08:18|0.02609
08:08:19|0.026
08:08:20|0.025973
08:08:21|0.025941
08:08:22|0.025959
08:08:23|0.025835
08:08:24|0.025723
08:08:25|0.025778
08:08:26|0.025713
08:08:27|0.025748
08:08:28|0.02582
08:08:29|0.025794
08:08:30|0.025779
08:08:31|0.025717
08:08:32|0.025666
08:08:33|0.025644
08:08:34|0.025664
08:08:35|0.025632
08:08:37|0.025535
08:08:37|0.025523
08:08:39|0.025462
08:08:40|0.0253
08:08:41|0.025315
08:08:42|0.025362
08:08:43|0.025424
08:08:45|0.025392
08:08:45|0.025418
08:08:47|0.025251
08:08:48|0.025177
08:08:49|0.025086
08:08:50|0.024827
08:08:50|0.024602
08:08:52|0.024614
08:08:53|0.024729
08:08:54|0.024815
08:08:54|0.024684
08:08:56|0.024664
08:08:56|0.024614
08:08:58|0.024594
08:08:58|0.024706
08:09:00|0.024685
08:09:01|0.024662
08:09:02|0.024622
08:09:03|0.02458
08:09:04|0.024592
08:09:05|0.024533
08:09:06|0.0245
08:09:07|0.02435
08:09:08|0.024301
08:09:09|0.024349
08:09:10|0.024418
08:09:11|0.024601
08:09:12|0.024508
08:09:13|0.024402
08:09:14|0.024366
08:09:15|0.024366
08:09:16|0.024402
08:09:17|0.024473
08:09:19|0.024561
08:09:19|0.0245
08:09:20|0.024457
08:09:21|0.024592
08:09:22|0.024598
08:09:23|0.024613
08:09:24|0.024639
08:09:25|0.02468
08:09:26|0.024699
08:09:27|0.024736
08:09:28|0.024735
08:09:29|0.024693
08:09:30|0.024753
08:09:31|0.024775
08:09:32|0.024717
08:09:33|0.024735
08:09:34|0.024666
08:09:36|0.02467
08:09:37|0.024609
08:09:38|0.0246
08:09:39|0.024555
08:09:40|0.024608
08:09:41|0.024639
08:09:42|0.024654
08:09:43|0.024707
08:09:44|0.024658
08:09:45|0.024649
08:09:46|0.024615
08:09:48|0.024608
08:09:48|0.024584
08:09:49|0.024671
08:09:50|0.024676
08:09:51|0.024649
08:09:52|0.024667
08:09:53|0.024716
08:09:54|0.02472
08:09:55|0.024714
08:09:56|0.024786
08:09:57|0.024847
08:09:58|0.024766
08:09:59|0.024826
08:10:00|0.024723
08:10:01|0.024759
08:10:02|0.024744
08:10:03|0.024702
08:10:04|0.024715
08:10:05|0.024777
08:10:07|0.024689
08:10:07|0.024688
08:10:08|0.02464
08:10:09|0.024632
08:10:10|0.0247
08:10:11|0.024646
08:10:13|0.024716
08:10:13|0.024629
08:10:14|0.024598
08:10:15|0.024634
08:10:16|0.024522
08:10:17|0.024515
08:10:18|0.024602
08:10:19|0.024522
08:10:20|0.024496
08:10:21|0.024453
08:10:22|0.024431
08:10:23|0.024397
08:10:24|0.024335
08:10:25|0.024283
08:10:26|0.024246
08:10:27|0.02426
08:10:28|0.024307
08:10:29|0.024248
08:10:30|0.02422
08:10:31|0.02417
08:10:32|0.024111
08:10:33|0.023869
08:10:34|0.024
08:10:36|0.024032
08:10:36|0.023958
08:10:38|0.024029
08:10:39|0.024
08:10:40|0.024045
08:10:41|0.024036
08:10:42|0.02405
08:10:44|0.024115
08:10:44|0.024121
08:10:46|0.024096
08:10:47|0.024058
08:10:48|0.024071
08:10:49|0.024102
08:10:50|0.024033
08:10:50|0.0242
08:10:52|0.024065
08:10:52|0.024152
08:10:54|0.024185
08:10:55|0.024106
08:10:56|0.024173
08:10:57|0.024111
08:10:58|0.024181
08:10:59|0.024185
08:11:01|0.024191
08:11:01|0.024117
08:11:02|0.024172
08:11:03|0.024148
08:11:04|0.024038
08:11:05|0.024001
08:11:06|0.02395
08:11:07|0.023988
08:11:08|0.02392
08:11:09|0.023926
08:11:10|0.023867
08:11:11|0.023826
08:11:12|0.0238
08:11:13|0.023876
08:11:14|0.023864
08:11:16|0.023972
08:11:16|0.024019
08:11:17|0.024054
08:11:19|0.024092
08:11:19|0.024105
08:11:21|0.024038
08:11:22|0.024067
08:11:23|0.024046
08:11:24|0.024034
08:11:25|0.024008
08:11:26|0.02395
08:11:27|0.023877
08:11:27|0.023862
08:11:29|0.023862
08:11:29|0.023895
08:11:31|0.023862
08:11:31|0.023925
08:11:33|0.023976
08:11:34|0.024008
08:11:35|0.02407
08:11:35|0.024026
08:11:37|0.024
08:11:38|0.024099
08:11:40|0.024044
08:11:41|0.024006
08:11:42|0.02406
08:11:43|0.024094
08:11:43|0.024065
08:11:44|0.024028
08:11:46|0.024
08:11:47|0.024
08:11:47|0.023889
08:11:49|0.023945
08:11:50|0.023938
08:11:51|0.023925
08:11:51|0.023977
08:11:53|0.024101
08:11:54|0.024101
08:11:55|0.024071
08:11:56|0.0241
08:11:56|0.024132
08:11:58|0.024059
08:11:59|0.024202
08:12:00|0.024151
08:12:01|0.024204
08:12:02|0.024186
08:12:03|0.024139
08:12:04|0.024218
08:12:05|0.024247
08:12:06|0.024225
08:12:08|0.024205
08:12:08|0.024181
08:12:09|0.024179
08:12:10|0.024162
08:12:11|0.024162
08:12:12|0.024021
08:12:13|0.023935
08:12:14|0.023848
08:12:15|0.02393
08:12:16|0.023958
08:12:18|0.024006
08:12:19|0.024025
08:12:20|0.024055
08:12:20|0.024126
08:12:22|0.024055
08:12:23|0.024103
08:12:24|0.024034
08:12:25|0.024121
08:12:26|0.024063
08:12:27|0.024148
08:12:28|0.0241
08:12:29|0.024115
08:12:30|0.024125
08:12:31|0.02412
08:12:32|0.024105
08:12:33|0.024094
08:12:34|0.024143
08:12:35|0.024172
08:12:36|0.024057
08:12:37|0.024049
08:12:38|0.02411
08:12:39|0.024112
08:12:40|0.024084
08:12:41|0.024172
08:12:42|0.02421
08:12:43|0.024169
08:12:45|0.024285
08:12:45|0.024291
08:12:46|0.024287
08:12:47|0.024321
08:12:48|0.024361
08:12:49|0.024293
08:12:50|0.024297
08:12:51|0.024219
08:12:53|0.024192
08:12:53|0.024095
08:12:55|0.024237
08:12:56|0.024233
08:12:57|0.024222
08:12:58|0.024283
08:12:59|0.024286
08:13:00|0.024256
08:13:01|0.024325
08:13:02|0.024292
08:13:03|0.024295
08:13:05|0.024321
08:13:05|0.024234
08:13:06|0.024155
08:13:07|0.024098
08:13:08|0.024098
08:13:09|0.02409
08:13:10|0.024101
08:13:11|0.024117
08:13:12|0.024098
08:13:13|0.024089
08:13:14|0.024102
08:13:15|0.024112
08:13:16|0.024048
08:13:17|0.0239
08:13:19|0.0238
08:13:20|0.023855
08:13:21|0.023812
08:13:21|0.023974
08:13:22|0.023983
08:13:23|0.024011
08:13:24|0.023963
08:13:25|0.023882
08:13:27|0.023902
08:13:28|0.02391
08:13:29|0.023901
08:13:30|0.023847
08:13:31|0.023864
08:13:32|0.023955
08:13:33|0.023965
08:13:34|0.024048
08:13:34|0.024014
08:13:35|0.024015
08:13:37|0.024038
08:13:38|0.024035
08:13:39|0.024036
08:13:39|0.024021
08:13:41|0.024058
08:13:42|0.024071
08:13:43|0.024037
08:13:44|0.024049
08:13:46|0.024027
08:13:47|0.024017
08:13:47|0.023978
08:13:48|0.023975
08:13:49|0.023957
08:13:51|0.023969
08:13:51|0.02403
08:13:53|0.023998
08:13:54|0.024
08:13:54|0.02399
08:13:56|0.024052
08:13:56|0.02406
08:13:57|0.024049
08:13:58|0.024035
08:14:00|0.024032
08:14:01|0.024047
08:14:02|0.024151
08:14:02|0.024129
08:14:03|0.024129
08:14:04|0.024147
08:14:06|0.024108
08:14:07|0.024079
08:14:08|0.024106
08:14:08|0.02399
08:14:10|0.024016
08:14:11|0.023963
08:14:12|0.023947
08:14:13|0.0239
08:14:14|0.023963
08:14:15|0.023938
08:14:16|0.023903
08:14:17|0.024027
08:14:18|0.024056
08:14:19|0.024029
08:14:20|0.024006
08:14:21|0.023989
08:14:22|0.02389
08:14:23|0.023927
08:14:23|0.023814
08:14:24|0.02387
08:14:26|0.023924
08:14:27|0.023886
08:14:28|0.02396
08:14:30|0.0239
08:14:31|0.023905
08:14:33|0.023905
08:14:33|0.023891
08:14:34|0.024024
08:14:35|0.024002
08:14:36|0.024001
08:14:38|0.023933
08:14:39|0.023815
08:14:40|0.023792
08:14:41|0.023791
08:14:42|0.023802
08:14:44|0.023782
08:14:44|0.023767
08:14:45|0.023703
08:14:46|0.023607
08:14:48|0.023538
08:14:48|0.023599
08:14:50|0.023637
08:14:50|0.023761
08:14:51|0.023637
08:14:53|0.023661
08:14:53|0.02364
08:14:54|0.023632
08:14:55|0.02363
08:14:56|0.02363
08:14:57|0.023606
08:14:58|0.02363
08:14:59|0.023651
08:15:00|0.02363
08:15:02|0.023714
08:15:03|0.023774
08:15:04|0.023736
08:15:05|0.023929
08:15:06|0.023938
08:15:07|0.023866
08:15:08|0.023938
08:15:09|0.023989
08:15:10|0.023998
08:15:11|0.023991
08:15:12|0.023996
08:15:13|0.024057
08:15:14|0.024016
08:15:15|0.024029
08:15:16|0.023972
08:15:17|0.024
08:15:18|0.023998
08:15:19|0.023975
08:15:20|0.024026
08:15:21|0.023992
08:15:22|0.023917
08:15:23|0.023943
08:15:24|0.02393
08:15:25|0.024062
08:15:26|0.024002
08:15:27|0.024079
08:15:28|0.024026
08:15:29|0.024042
08:15:30|0.024053
08:15:31|0.024059
08:15:32|0.024099
08:15:33|0.024081
08:15:34|0.02411
08:15:35|0.024145
08:15:36|0.024114
08:15:37|0.024101
08:15:38|0.024117
08:15:39|0.024088
08:15:40|0.023985
08:15:42|0.024
08:15:42|0.024009
08:15:43|0.024043
08:15:44|0.024039
08:15:45|0.024052
08:15:46|0.024077
08:15:47|0.024059
08:15:48|0.024027
08:15:49|0.024022
08:15:50|0.024039
08:15:51|0.024079
08:15:52|0.024012
08:15:53|0.024054
08:15:54|0.024049
08:15:56|0.02405
08:15:56|0.024051
08:15:58|0.024027
08:15:59|0.024005
08:16:00|0.024112
08:16:00|0.024071
08:16:01|0.02403
08:16:03|0.024059
08:16:03|0.024049
08:16:04|0.024055
08:16:06|0.024117
08:16:06|0.02415
08:16:07|0.024058
08:16:09|0.024068
08:16:09|0.024009
08:16:11|0.024117
08:16:11|0.02399
08:16:12|0.024043
08:16:13|0.024018
08:16:14|0.023817
08:16:16|0.024003
08:16:17|0.023998
08:16:17|0.023942
08:16:19|0.023947
08:16:19|0.02398
08:16:20|0.023941
08:16:22|0.023963
08:16:22|0.023972
08:16:24|0.023954
08:16:24|0.023984
08:16:26|0.023949
08:16:27|0.023939
08:16:28|0.023931
08:16:28|0.023904
08:16:30|0.023954
08:16:31|0.023932
08:16:32|0.02394
08:16:33|0.02393
08:16:34|0.023938
08:16:34|0.023916
08:16:36|0.023927
08:16:37|0.023912
08:16:38|0.023927
08:16:39|0.023908
08:16:41|0.023891
08:16:42|0.023786
08:16:43|0.023721
08:16:44|0.023744
08:16:46|0.023742
08:16:46|0.023667
08:16:47|0.023658
08:16:48|0.023613
08:16:49|0.023637
08:16:50|0.023527
08:16:51|0.023396
08:16:52|0.023422
08:16:53|0.023343
08:16:54|0.023471
08:16:55|0.023422
08:16:56|0.02328
08:16:57|0.023156
08:16:58|0.023188
08:16:59|0.023168
08:17:00|0.023217
08:17:01|0.023233
08:17:02|0.023294
08:17:03|0.02332
08:17:04|0.023304
08:17:05|0.023308
08:17:06|0.023321
08:17:07|0.02335
08:17:08|0.023338
08:17:09|0.023332
08:17:10|0.023321
08:17:11|0.023389
08:17:12|0.02339
08:17:13|0.023398
08:17:14|0.023343
08:17:15|0.023343
08:17:16|0.023326
08:17:17|0.023255
08:17:18|0.023273
08:17:19|0.023243
08:17:20|0.023243
08:17:21|0.023204
08:17:22|0.023234
08:17:23|0.023214
08:17:24|0.023196
08:17:25|0.023154
08:17:26|0.023124
08:17:27|0.023149
08:17:28|0.023149
08:17:29|0.023199
08:17:30|0.0232
08:17:31|0.023196
08:17:32|0.023184
08:17:33|0.023162
08:17:34|0.023129
08:17:35|0.02312
08:17:36|0.023141
08:17:37|0.0231
08:17:38|0.023125
08:17:39|0.023186
08:17:40|0.023168
08:17:41|0.023125
08:17:43|0.023128
08:17:44|0.023107
08:17:45|0.0231
08:17:46|0.023022
08:17:47|0.023036
08:17:49|0.023036
08:17:50|0.023059
08:17:51|0.023058
08:17:52|0.023104
08:17:53|0.023291
08:17:54|0.023177
08:17:55|0.023141
08:17:56|0.023117
08:17:57|0.02308
08:17:58|0.023107
08:17:59|0.023134
08:18:00|0.023136
08:18:01|0.023207
08:18:02|0.023233
08:18:03|0.023233
08:18:04|0.023241
08:18:05|0.023208
08:18:06|0.023261
08:18:07|0.023282
08:18:08|0.023263
08:18:09|0.023302
08:18:10|0.023273
08:18:11|0.023284
08:18:12|0.023335
08:18:13|0.023287
08:18:14|0.023334
08:18:15|0.023309
08:18:16|0.023317
08:18:17|0.023311
08:18:18|0.023182
08:18:19|0.02321
08:18:21|0.023206
08:18:21|0.023148
08:18:22|0.023184
08:18:23|0.023196
08:18:24|0.023204
08:18:25|0.023217
08:18:26|0.023233
08:18:27|0.023216
08:18:28|0.023198
08:18:30|0.02321
08:18:31|0.02321
08:18:32|0.023203
08:18:33|0.023198
08:18:34|0.023185
08:18:35|0.023232
08:18:36|0.023225
08:18:37|0.023205
08:18:38|0.0232
08:18:39|0.023221
08:18:40|0.023323
08:18:41|0.023268
08:18:43|0.02331
08:18:43|0.023306
08:18:45|0.023257
08:18:45|0.023232
08:18:46|0.023251
08:18:48|0.023258
08:18:48|0.023297
08:18:50|0.023356
08:18:51|0.023334
08:18:52|0.02335
08:18:53|0.023334
08:18:54|0.023343
08:18:55|0.023299
08:18:56|0.023301
08:18:57|0.023292
08:18:58|0.023293
08:18:59|0.023384
08:19:00|0.023336
08:19:01|0.023298
08:19:02|0.023338
08:19:03|0.023302
08:19:04|0.023338
08:19:05|0.023295
08:19:06|0.023295
08:19:07|0.023292
08:19:08|0.023272
08:19:09|0.023232
08:19:10|0.023182
08:19:11|0.023189
08:19:12|0.023198
08:19:13|0.023197
08:19:14|0.023062
08:19:15|0.023071
08:19:16|0.023052
08:19:17|0.023166
08:19:19|0.023188
08:19:19|0.023248
08:19:20|0.023235
08:19:21|0.023211
08:19:22|0.023153
08:19:23|0.02316
08:19:24|0.023015
08:19:25|0.02301
08:19:26|0.022998
08:19:27|0.0229
08:19:28|0.022971
08:19:29|0.022956
08:19:30|0.022982
08:19:31|0.022944
08:19:32|0.023002
08:19:33|0.022978
08:19:34|0.022993
08:19:35|0.02294
08:19:36|0.02301
08:19:37|0.023018
08:19:38|0.023011
08:19:39|0.023007
08:19:40|0.022992
08:19:42|0.023
08:19:43|0.022972
08:19:44|0.022977
08:19:45|0.023028
08:19:46|0.023004
08:19:48|0.022969
08:19:49|0.022958
08:19:49|0.022955
08:19:51|0.022911
08:19:52|0.022901
08:19:53|0.022903
08:19:53|0.022911
08:19:55|0.022909
08:19:56|0.022999
08:19:57|0.022997
08:19:58|0.022925
08:19:59|0.022925
08:20:00|0.022925
08:20:01|0.02292
08:20:02|0.02292
08:20:03|0.0229
08:20:04|0.0229
08:20:06|0.022881
08:20:06|0.022888
08:20:07|0.022901
08:20:08|0.022898
08:20:09|0.022902
08:20:10|0.022902
08:20:11|0.022938
08:20:12|0.022936
08:20:13|0.023038
08:20:14|0.02309
08:20:15|0.023098
08:20:16|0.023052
08:20:17|0.023074
08:20:18|0.023114
08:20:19|0.023099
08:20:21|0.023201
08:20:21|0.023236
08:20:22|0.023266
08:20:23|0.023217
08:20:24|0.023245
08:20:25|0.023215
08:20:26|0.023225
08:20:27|0.023214
08:20:28|0.023209
08:20:29|0.023246
08:20:30|0.023244
08:20:31|0.023275
08:20:32|0.023209
08:20:33|0.022991
08:20:34|0.022999
08:20:35|0.02311
08:20:36|0.023184
08:20:37|0.023167
08:20:38|0.023144
08:20:39|0.023117
08:20:40|0.023058
08:20:42|0.022972
08:20:43|0.022923
08:20:44|0.02285
08:20:45|0.022897
08:20:46|0.022906
08:20:47|0.022944
08:20:49|0.023049
08:20:49|0.023016
08:20:50|0.023027
08:20:51|0.023028
08:20:53|0.02301
08:20:54|0.023163
08:20:54|0.023072
08:20:56|0.023095
08:20:57|0.023116
08:20:58|0.023131
08:20:59|0.023125
08:20:59|0.023121
08:21:01|0.02314
08:21:02|0.023121
08:21:02|0.023118
08:21:04|0.023141
08:21:05|0.023155
08:21:05|0.023158
08:21:07|0.02315
08:21:08|0.023179
08:21:09|0.023159
08:21:10|0.023164
08:21:11|0.0232
08:21:12|0.023218
08:21:13|0.023224
08:21:14|0.023235
08:21:15|0.023285
08:21:16|0.023305
08:21:17|0.023325
08:21:18|0.02336
08:21:19|0.02331
08:21:20|0.023324
08:21:21|0.023325
08:21:22|0.023337
08:21:23|0.023383
08:21:24|0.023348
08:21:25|0.023446
08:21:26|0.023454
08:21:27|0.023437
08:21:28|0.023398
08:21:29|0.023352
08:21:30|0.023364
08:21:31|0.023357
08:21:32|0.023406
08:21:33|0.023388
08:21:34|0.023436
08:21:35|0.023395
08:21:36|0.023393
08:21:37|0.023469
08:21:38|0.023365
08:21:39|0.023403
08:21:40|0.02337
08:21:41|0.023374
08:21:43|0.023372
08:21:44|0.02333
08:21:45|0.023343
08:21:45|0.023312
08:21:47|0.023219
08:21:49|0.023343
08:21:50|0.023341
08:21:51|0.023328
08:21:52|0.02332
08:21:53|0.02341
08:21:53|0.0234
08:21:55|0.023328
08:21:56|0.023376
08:21:57|0.023407
08:21:58|0.023432
08:21:59|0.02343
08:22:00|0.023424
08:22:01|0.023457
08:22:02|0.023455
08:22:03|0.023486
08:22:04|0.023468
08:22:05|0.023436
08:22:06|0.023498
08:22:07|0.023433
08:22:08|0.023473
08:22:10|0.023506
08:22:10|0.023537
08:22:11|0.023549
08:22:12|0.023551
08:22:13|0.02351
08:22:14|0.023513
08:22:15|0.0235
08:22:16|0.02355
08:22:17|0.023525
08:22:18|0.023592
08:22:19|0.023557
08:22:20|0.023582
08:22:21|0.023565
08:22:22|0.023583
08:22:23|0.023501
08:22:24|0.023583
08:22:25|0.023496
08:22:26|0.023427
08:22:27|0.023408
08:22:28|0.0234
08:22:29|0.023431
08:22:30|0.023391
08:22:31|0.023377
08:22:32|0.023403
08:22:33|0.023369
08:22:34|0.023388
08:22:35|0.023388
08:22:36|0.023395
08:22:37|0.0234
08:22:38|0.023388
08:22:39|0.023403
08:22:40|0.023403
08:22:41|0.023442
08:22:43|0.023454
08:22:44|0.023444
08:22:45|0.023456
08:22:46|0.02346
08:22:47|0.023466
08:22:48|0.023471
08:22:49|0.023471
08:22:50|0.023468
08:22:51|0.02349
08:22:52|0.023477
08:22:53|0.02347
08:22:54|0.023468
08:22:55|0.023499
08:22:56|0.023515
08:22:57|0.023532
08:22:58|0.023553
08:22:59|0.023528
08:23:00|0.023506
08:23:01|0.023499
08:23:02|0.023524
08:23:03|0.02352
08:23:04|0.0235
08:23:05|0.023497
08:23:06|0.02355
08:23:07|0.023471
08:23:08|0.023472
08:23:09|0.023483
08:23:10|0.023477
08:23:11|0.023452
08:23:12|0.02345
08:23:13|0.023473
08:23:14|0.023464
08:23:15|0.02345
08:23:16|0.023478
08:23:17|0.023436
08:23:18|0.023467
08:23:20|0.023434
08:23:20|0.023447
08:23:21|0.023441
08:23:22|0.023372
08:23:23|0.023329
08:23:24|0.023242
08:23:25|0.023216
08:23:26|0.023163
08:23:27|0.023194
08:23:28|0.023191
08:23:29|0.023241
08:23:30|0.023224
08:23:31|0.023285
08:23:32|0.023276
08:23:33|0.023288
08:23:34|0.023396
08:23:35|0.023309
08:23:36|0.023354
08:23:37|0.023333
08:23:38|0.023289
08:23:39|0.023301
08:23:40|0.023296
08:23:41|0.023354
08:23:43|0.023303
08:23:44|0.023332
08:23:45|0.023348
08:23:47|0.023317
08:23:47|0.023332
08:23:49|0.02333
08:23:50|0.023358
08:23:51|0.023335
08:23:52|0.023267
08:23:53|0.023219
08:23:54|0.023305
08:23:55|0.023173
08:23:56|0.023199
08:23:57|0.023197
08:23:58|0.023192
08:23:59|0.023135
08:24:00|0.023174
08:24:01|0.023145
08:24:03|0.023082
08:24:04|0.022985
08:24:05|0.022831
08:24:06|0.022943
08:24:07|0.022928
08:24:08|0.022964
08:24:09|0.022962
08:24:10|0.022964
08:24:11|0.02295
08:24:12|0.02296
08:24:13|0.022942
08:24:14|0.022941
08:24:15|0.022907
08:24:16|0.022865
08:24:17|0.022868
08:24:18|0.022912
08:24:19|0.02292
08:24:20|0.022902
08:24:21|0.0228
08:24:23|0.022832
08:24:23|0.022837
08:24:24|0.022837
08:24:25|0.022799
08:24:26|0.022666
08:24:27|0.022666
08:24:28|0.02266
08:24:29|0.022681
08:24:30|0.022703
08:24:31|0.022741
08:24:32|0.022708
08:24:33|0.022736
08:24:34|0.022774
08:24:35|0.02279
08:24:36|0.022738
08:24:37|0.022774
08:24:38|0.022785
08:24:39|0.022794
08:24:40|0.02282
08:24:41|0.02279
08:24:42|0.022816
08:24:43|0.0228
08:24:45|0.022811
08:24:46|0.022854
08:24:47|0.022832
08:24:48|0.022823
08:24:49|0.022826
08:24:50|0.022902
08:24:51|0.022897
08:24:52|0.02288
08:24:53|0.022871
08:24:54|0.022871
08:24:55|0.022872
08:24:56|0.022865
08:24:58|0.022934
08:24:58|0.022906
08:24:59|0.022937
08:25:00|0.022933
08:25:01|0.022935
08:25:02|0.022967
08:25:04|0.022939
08:25:04|0.022941
08:25:05|0.022959
08:25:07|0.022962
08:25:07|0.022959
08:25:08|0.022989
08:25:10|0.022997
08:25:10|0.022999
08:25:12|0.022991
08:25:13|0.022983
08:25:14|0.022999
08:25:15|0.023008
08:25:16|0.023055
08:25:17|0.023117
08:25:18|0.023072
08:25:19|0.023114
08:25:20|0.02306
08:25:20|0.023061
08:25:22|0.023071
08:25:23|0.023167
08:25:23|0.023069
08:25:24|0.02308
08:25:26|0.0231
08:25:27|0.023099
08:25:28|0.023098
08:25:29|0.023079
08:25:30|0.023066
08:25:30|0.023101
08:25:32|0.023166
08:25:32|0.023102
08:25:34|0.023148
08:25:34|0.023144
08:25:36|0.023167
08:25:37|0.023092
08:25:38|0.023046
08:25:39|0.02304
08:25:40|0.023086
08:25:41|0.023066
08:25:42|0.023094
08:25:43|0.023071
08:25:44|0.023064
08:25:45|0.023092
08:25:47|0.023091
08:25:48|0.023109
08:25:49|0.02309
08:25:50|0.02309
08:25:51|0.023136
08:25:53|0.023101
08:25:53|0.023135
08:25:55|0.023115
08:25:55|0.023142
08:25:57|0.02316
08:25:57|0.02313
08:25:59|0.023128
08:26:00|0.023133
08:26:01|0.023121
08:26:02|0.023116
08:26:03|0.023144
08:26:04|0.023129
08:26:05|0.02311
08:26:06|0.023128
08:26:07|0.023073
08:26:08|0.023097
08:26:09|0.023079
08:26:10|0.023073
08:26:11|0.023069
08:26:13|0.023046
08:26:13|0.023058
08:26:14|0.023006
08:26:16|0.022922
08:26:16|0.0229
08:26:17|0.02291
08:26:18|0.022886
08:26:19|0.022885
08:26:20|0.022923
08:26:21|0.022936
08:26:22|0.022944
08:26:23|0.023035
08:26:24|0.023008
08:26:26|0.022997
08:26:27|0.022977
08:26:28|0.022954
08:26:29|0.022998
08:26:30|0.023099
08:26:30|0.023058
08:26:32|0.023046
08:26:33|0.02301
08:26:33|0.023001
08:26:35|0.022922
08:26:35|0.022896
08:26:36|0.022919
08:26:38|0.022968
08:26:38|0.022953
08:26:40|0.02298
08:26:41|0.023026
08:26:42|0.02302
08:26:43|0.02297
08:26:44|0.022992
08:26:45|0.022998
08:26:45|0.022987
08:26:47|0.022992
08:26:49|0.022992
08:26:49|0.022978
08:26:51|0.022998
08:26:51|0.022978
08:26:52|0.023039
08:26:54|0.023026
08:26:55|0.02306
08:26:56|0.02307
08:26:58|0.023117
08:26:58|0.023135
08:26:59|0.023108
08:27:01|0.023072
08:27:02|0.023086
08:27:03|0.023083
08:27:04|0.023084
08:27:05|0.023064
08:27:06|0.023065
08:27:07|0.023081
08:27:08|0.023093
08:27:08|0.023065
08:27:09|0.023089
08:27:10|0.0231
08:27:12|0.023107
08:27:13|0.02315
08:27:13|0.023168
08:27:14|0.023132
08:27:15|0.023174
08:27:16|0.023169
08:27:18|0.023188
08:27:18|0.023159
08:27:19|0.023188
08:27:21|0.023191
08:27:22|0.023183
08:27:23|0.023268
08:27:23|0.02326
08:27:25|0.023273
08:27:26|0.023295
08:27:26|0.023407
08:27:27|0.023419
08:27:29|0.023357
08:27:30|0.023373
08:27:30|0.02341
08:27:32|0.023362
08:27:33|0.023372
08:27:34|0.023315
08:27:35|0.023318
08:27:36|0.023306
08:27:37|0.023339
08:27:37|0.023302
08:27:39|0.0233
08:27:40|0.023307
08:27:41|0.023368
08:27:42|0.0234
08:27:43|0.023357
08:27:44|0.023392
08:27:45|0.023392
08:27:46|0.023402
08:27:48|0.0234
08:27:48|0.023471
08:27:49|0.023422
08:27:51|0.0234
08:27:52|0.023428
08:27:53|0.023446
08:27:53|0.023451
08:27:55|0.023469
08:27:56|0.023434
08:27:57|0.023469
08:27:58|0.023476
08:27:59|0.023459
08:28:00|0.023432
08:28:01|0.023459
08:28:02|0.023478
08:28:03|0.023473
08:28:05|0.023598
08:28:05|0.023522
08:28:06|0.023558
08:28:07|0.023501
08:28:08|0.023538
08:28:09|0.023576
08:28:11|0.023559
08:28:12|0.023538
08:28:13|0.023529
08:28:13|0.023475
08:28:14|0.023491
08:28:15|0.023458
08:28:16|0.023445
08:28:18|0.0235
08:28:18|0.023316
08:28:20|0.023306
08:28:20|0.023399
08:28:22|0.023462
08:28:22|0.0234
08:28:24|0.023399
08:28:24|0.023449
08:28:25|0.0234
08:28:26|0.02343
08:28:28|0.023428
08:28:28|0.02345
08:28:30|0.0235
08:28:31|0.023415
08:28:32|0.023415
08:28:33|0.0234
08:28:33|0.023416
08:28:35|0.023381
08:28:36|0.023363
08:28:37|0.023381
08:28:38|0.023361
08:28:38|0.023349
08:28:40|0.023368
08:28:40|0.02333
08:28:42|0.023329
08:28:43|0.023348
08:28:43|0.023358
08:28:45|0.023441
08:28:46|0.023432
08:28:47|0.023376
08:28:49|0.023391
08:28:50|0.023406
08:28:51|0.023398
08:28:52|0.023379
08:28:54|0.023399
08:28:54|0.023399
08:28:56|0.023396
08:28:57|0.023396
08:28:58|0.023381
08:28:58|0.023399
08:29:00|0.0234
08:29:00|0.023384
08:29:02|0.023388
08:29:03|0.023367
08:29:04|0.023417
08:29:05|0.0234
08:29:06|0.0234
08:29:07|0.023351
08:29:08|0.023393
08:29:08|0.023366
08:29:10|0.023387
08:29:10|0.023371
08:29:12|0.023339
08:29:12|0.023271
08:29:14|0.023293
08:29:15|0.023246
08:29:15|0.023248
08:29:16|0.023259
08:29:17|0.023244
08:29:19|0.023242
08:29:20|0.023361
08:29:21|0.023272
08:29:22|0.023274
08:29:23|0.023283
08:29:24|0.023295
08:29:25|0.023272
08:29:25|0.023245
08:29:27|0.023194
08:29:28|0.023182
08:29:29|0.023182
08:29:29|0.023161
08:29:31|0.023151
08:29:32|0.023145
08:29:33|0.023187
08:29:34|0.023219
08:29:35|0.023171
08:29:36|0.023152
08:29:37|0.023152
08:29:38|0.023163
08:29:39|0.023154
08:29:40|0.023174
08:29:41|0.023162
08:29:42|0.02316
08:29:43|0.023151
08:29:45|0.023151
08:29:45|0.023151
08:29:47|0.02316
08:29:48|0.023146
08:29:49|0.023152
08:29:50|0.023146
08:29:51|0.023002
08:29:53|0.022937
08:29:53|0.02289
08:29:54|0.022902
08:29:56|0.022902
08:29:57|0.022827
08:29:58|0.022726
08:29:59|0.022905
08:29:59|0.022885
08:30:01|0.022977
08:30:01|0.022988
08:30:02|0.023055
08:30:03|0.022931
08:30:05|0.022909
08:30:06|0.022994
08:30:07|0.023017
08:30:08|0.023007
08:30:09|0.023029
08:30:10|0.023085
08:30:11|0.0231
08:30:12|0.023104
08:30:13|0.023198
08:30:14|0.023162
08:30:15|0.023154
08:30:16|0.023181
08:30:17|0.023184
08:30:18|0.023187
08:30:19|0.023153
08:30:20|0.023245
08:30:21|0.023158
08:30:22|0.023225
08:30:23|0.023259
08:30:23|0.023202
08:30:25|0.023265
08:30:26|0.023315
08:30:27|0.023281
08:30:28|0.023356
08:30:29|0.023338
08:30:30|0.023322
08:30:31|0.023315
08:30:32|0.023337
08:30:33|0.0234
08:30:34|0.023369
08:30:35|0.023428
08:30:36|0.023392
08:30:37|0.023401
08:30:38|0.023402
08:30:39|0.023406
08:30:40|0.023476
08:30:41|0.023465
08:30:42|0.023475
08:30:43|0.023477
08:30:44|0.023475
08:30:46|0.023474
08:30:46|0.0235
08:30:48|0.0235
08:30:49|0.0235
08:30:50|0.023471
08:30:52|0.023553
08:30:53|0.023546
08:30:54|0.023552
08:30:55|0.023511
08:30:56|0.023532
08:30:57|0.0235
08:30:58|0.023521
08:31:00|0.023475
08:31:00|0.023385
08:31:02|0.023405
08:31:02|0.023391
08:31:03|0.023368
08:31:05|0.023391
08:31:05|0.023399
08:31:07|0.023419
08:31:07|0.023466
08:31:09|0.023471
08:31:09|0.0235
08:31:10|0.023474
08:31:11|0.023509
08:31:13|0.023541
08:31:14|0.023507
08:31:15|0.023509
08:31:16|0.023522
08:31:17|0.023577
08:31:18|0.023542
08:31:19|0.023511
08:31:20|0.023539
08:31:21|0.023516
08:31:21|0.023529
08:31:23|0.023551
08:31:24|0.023579
08:31:25|0.023595
08:31:26|0.023569
08:31:27|0.023599
08:31:28|0.023599
08:31:29|0.023576
08:31:29|0.023587
08:31:31|0.023646
08:31:32|0.023617
08:31:33|0.023673
08:31:33|0.023636
08:31:35|0.02365
08:31:35|0.0236
08:31:36|0.023608
08:31:38|0.02363
08:31:38|0.023599
08:31:40|0.023599
08:31:41|0.023633
08:31:42|0.023586
08:31:43|0.023576
08:31:44|0.023612
08:31:45|0.02363
08:31:45|0.02361
08:31:47|0.02363
08:31:48|0.023609
08:31:49|0.023656
08:31:51|0.023627
08:31:52|0.023625
08:31:53|0.023617
08:31:54|0.023656
08:31:55|0.023631
08:31:56|0.023656
08:31:58|0.023667
08:31:59|0.023798
08:32:00|0.023795
08:32:01|0.023771
08:32:02|0.023752
08:32:03|0.02376
08:32:04|0.023795
08:32:05|0.023818
08:32:06|0.023833
08:32:07|0.023795
08:32:08|0.023786
08:32:09|0.023795
08:32:10|0.023816
08:32:11|0.023751
08:32:12|0.023745
08:32:13|0.023741
08:32:15|0.023693
08:32:15|0.02367
08:32:16|0.023707
08:32:17|0.023711
08:32:18|0.023685
08:32:19|0.023694
08:32:20|0.023686
08:32:22|0.023746
08:32:22|0.023657
08:32:23|0.023645
08:32:24|0.023644
08:32:25|0.023632
08:32:26|0.02354
08:32:27|0.023558
08:32:28|0.023578
08:32:29|0.023531
08:32:30|0.023537
08:32:31|0.023537
08:32:32|0.023432
08:32:33|0.023386
08:32:34|0.023306
08:32:35|0.02341
08:32:36|0.023535
08:32:37|0.023481
08:32:39|0.023445
08:32:40|0.023466
08:32:40|0.023516
08:32:41|0.023551
08:32:43|0.023536
08:32:44|0.0236
08:32:45|0.023566
08:32:45|0.0236
08:32:46|0.023576
08:32:47|0.023618
08:32:48|0.023637
08:32:50|0.023675
08:32:52|0.023663
08:32:52|0.023666
08:32:54|0.023708
08:32:55|0.023703
08:32:56|0.023705
08:32:57|0.02368
08:32:57|0.023696
08:32:59|0.0237
08:33:00|0.023694
08:33:01|0.023661
08:33:02|0.023652
08:33:03|0.023619
08:33:04|0.023679
08:33:05|0.023634
08:33:06|0.023648
08:33:07|0.023638
08:33:08|0.023674
08:33:09|0.023662
08:33:10|0.02365
08:33:11|0.023604
08:33:12|0.023611
08:33:13|0.023588
08:33:14|0.023619
08:33:15|0.0236
08:33:16|0.023588
08:33:17|0.023579
08:33:18|0.023567
08:33:19|0.023584
08:33:20|0.023588
08:33:21|0.023574
08:33:22|0.023561
08:33:23|0.023611
08:33:24|0.023542
08:33:25|0.02355
08:33:26|0.02357
08:33:27|0.023564
08:33:28|0.023557
08:33:29|0.02357
08:33:30|0.023493
08:33:31|0.023456
08:33:32|0.023334
08:33:33|0.023316
08:33:34|0.023424
08:33:35|0.023401
08:33:36|0.023398
08:33:37|0.023367
08:33:38|0.023353
08:33:39|0.023403
08:33:40|0.023366
08:33:41|0.023276
08:33:42|0.023296
08:33:43|0.023269
08:33:44|0.023253
08:33:45|0.023078
08:33:46|0.023087
08:33:47|0.02327
08:33:48|0.023277
08:33:49|0.02328
08:33:50|0.023267
08:33:52|0.023271
08:33:52|0.023361
08:33:54|0.023202
08:33:56|0.023215
08:33:57|0.023192
08:33:57|0.023204
08:33:58|0.02321
08:34:00|0.023236
08:34:00|0.023238
08:34:02|0.023261
08:34:03|0.023293
08:34:03|0.023202
08:34:05|0.02323
08:34:06|0.023226
08:34:06|0.023247
08:34:08|0.023365
08:34:09|0.023395
08:34:10|0.023388
08:34:11|0.023354
08:34:12|0.023331
08:34:13|0.023357
08:34:14|0.023285
08:34:15|0.023322
08:34:16|0.023338
08:34:17|0.023403
08:34:18|0.023385
08:34:19|0.023396
08:34:20|0.023381
08:34:21|0.023425
08:34:22|0.023396
08:34:23|0.023426
08:34:23|0.02343
08:34:25|0.023427
08:34:26|0.023356
08:34:27|0.023389
08:34:27|0.023431
08:34:28|0.023349
08:34:30|0.023385
08:34:31|0.023359
08:34:32|0.023359
08:34:33|0.023329
08:34:33|0.023316
08:34:35|0.023362
08:34:36|0.023313
08:34:37|0.023212
08:34:38|0.023314
08:34:39|0.023324
08:34:40|0.023243
08:34:41|0.023277
08:34:42|0.023369
08:34:43|0.02334
08:34:44|0.023326
08:34:45|0.02332
08:34:46|0.023375
08:34:47|0.023344
08:34:48|0.023337
08:34:49|0.023356
08:34:50|0.023335
08:34:51|0.02335
08:34:53|0.023417
08:34:54|0.023441
08:34:55|0.023408
08:34:56|0.023433
08:34:57|0.023452
08:34:58|0.023453
08:34:59|0.023479
08:35:00|0.023455
08:35:02|0.023411
08:35:02|0.023469
08:35:04|0.023452
08:35:05|0.023458
08:35:06|0.0235
08:35:07|0.023476
08:35:08|0.023443
08:35:09|0.023444
08:35:10|0.023437
08:35:11|0.023444
08:35:12|0.023452
08:35:12|0.02347
08:35:14|0.023404
08:35:15|0.023393
08:35:16|0.023369
08:35:19|0.023379
08:35:20|0.023326
08:35:21|0.02335
08:35:22|0.023337
08:35:23|0.023258
08:35:24|0.023283
08:35:25|0.023353
08:35:26|0.023354
08:35:27|0.023373
08:35:28|0.023369
08:35:29|0.023465
08:35:30|0.023479
08:35:31|0.023447
08:35:32|0.023444
08:35:33|0.023483
08:35:34|0.023428
08:35:35|0.023354
08:35:36|0.023342
08:35:37|0.023367
08:35:38|0.023375
08:35:39|0.02341
08:35:40|0.023395
08:35:41|0.023463
08:35:42|0.023441
08:35:43|0.023463
08:35:44|0.023472
08:35:45|0.023453
08:35:46|0.0235
08:35:47|0.023464
08:35:48|0.0235
08:35:49|0.0235
08:35:50|0.023563
08:35:51|0.023554
08:35:53|0.02352
08:35:54|0.023548
08:35:55|0.0236
08:35:56|0.02358
08:35:58|0.023578
08:35:58|0.02355
08:36:00|0.02358
08:36:01|0.02355
08:36:02|0.023712
08:36:02|0.023701
08:36:03|0.023752
08:36:05|0.023704
08:36:06|0.023777
08:36:07|0.023692
08:36:08|0.023789
08:36:09|0.023738
08:36:10|0.023732
08:36:11|0.023799
08:36:11|0.023733
08:36:13|0.0237
08:36:14|0.023678
08:36:15|0.023589
08:36:16|0.023698
08:36:17|0.023607
08:36:18|0.023627
08:36:19|0.023598
08:36:20|0.023579
08:36:21|0.02357
08:36:22|0.023611
08:36:23|0.023642
08:36:24|0.023663
08:36:25|0.023733
08:36:26|0.0237
08:36:27|0.023626
08:36:28|0.0237
08:36:29|0.0237
08:36:30|0.023758
08:36:31|0.023799
08:36:32|0.023758
08:36:33|0.023698
08:36:34|0.023692
08:36:35|0.023733
08:36:36|0.023748
08:36:37|0.023698
08:36:38|0.023747
08:36:39|0.023747
08:36:40|0.023707
08:36:41|0.02374
08:36:42|0.023784
08:36:43|0.023784
08:36:44|0.023776
08:36:45|0.023784
08:36:46|0.023783
08:36:47|0.023779
08:36:48|0.023799
08:36:49|0.02384
08:36:50|0.023841
08:36:51|0.023876
08:36:53|0.023871
08:36:53|0.023864
08:36:55|0.023998
08:36:56|0.024038
08:36:57|0.02396
08:36:59|0.02399
08:36:59|0.023993
08:37:00|0.023986
08:37:02|0.023992
08:37:02|0.023972
08:37:03|0.024032
08:37:05|0.023992
08:37:06|0.024008
08:37:07|0.024
08:37:08|0.024083
08:37:09|0.024067
08:37:10|0.024082
08:37:11|0.024099
08:37:12|0.024089
08:37:13|0.024091
08:37:14|0.024039
08:37:15|0.023983
08:37:16|0.02401
08:37:17|0.024
08:37:18|0.023972
08:37:19|0.02389
08:37:20|0.023889
08:37:21|0.02389
08:37:22|0.023873
08:37:23|0.023906
08:37:24|0.023875
08:37:25|0.02383
08:37:26|0.023859
08:37:27|0.023822
08:37:28|0.023832
08:37:29|0.023884
08:37:30|0.023863
08:37:31|0.023872
08:37:32|0.023851
08:37:33|0.023877
08:37:34|0.023938
08:37:35|0.023958
08:37:36|0.023897
08:37:37|0.023893
08:37:38|0.023891
08:37:39|0.023877
08:37:40|0.02386
08:37:41|0.023841
08:37:42|0.0239
08:37:43|0.023821
08:37:44|0.023856
08:37:45|0.023881
08:37:46|0.023914
08:37:47|0.023875
08:37:48|0.023884
08:37:49|0.023992
08:37:50|0.023928
08:37:51|0.023945
08:37:53|0.023895
08:37:53|0.02388
08:37:55|0.023927
08:37:55|0.023991
08:37:57|0.023893
08:37:58|0.02391
08:37:59|0.023901
08:38:00|0.023924
08:38:01|0.023924
08:38:02|0.023938
08:38:04|0.023937
08:38:05|0.023979
08:38:06|0.023949
08:38:07|0.023933
08:38:07|0.023923
08:38:09|0.023949
08:38:10|0.02395
08:38:11|0.023978
08:38:12|0.023952
08:38:13|0.024
08:38:14|0.024
08:38:15|0.024037
08:38:16|0.024031
08:38:18|0.023924
08:38:18|0.023931
08:38:19|0.023949
08:38:20|0.02395
08:38:21|0.02395
08:38:22|0.024006
08:38:23|0.023999
08:38:24|0.023897
08:38:25|0.023901
08:38:26|0.0239
08:38:27|0.023949
08:38:28|0.023965
08:38:29|0.023943
08:38:30|0.023949
08:38:31|0.023926
08:38:33|0.023916
08:38:33|0.023923
08:38:34|0.0239
08:38:36|0.023877
08:38:36|0.023881
08:38:37|0.023882
08:38:38|0.023782
08:38:39|0.023798
08:38:40|0.02376
08:38:41|0.023777
08:38:42|0.023797
08:38:44|0.023797
08:38:44|0.02373
08:38:45|0.023628
08:38:46|0.023707
08:38:48|0.023713
08:38:48|0.0237
08:38:49|0.02368
08:38:50|0.023715
08:38:51|0.023749
08:38:52|0.023755
08:38:54|0.023858
08:38:55|0.023905
08:38:56|0.023764
08:38:57|0.023783
08:38:58|0.023783
08:38:59|0.0239
08:39:00|0.023876
08:39:01|0.023859
08:39:02|0.024
08:39:03|0.024
08:39:04|0.02395
08:39:05|0.023999
08:39:06|0.023965
08:39:07|0.023947
08:39:08|0.023939
08:39:09|0.023999
08:39:10|0.023959
08:39:11|0.023947
08:39:13|0.023949
08:39:13|0.023939
08:39:14|0.023952
08:39:15|0.023998
08:39:16|0.023999
08:39:17|0.024031
08:39:18|0.024041
08:39:19|0.024027
08:39:20|0.024001
08:39:21|0.02398
08:39:22|0.023999
08:39:23|0.024021
08:39:24|0.024032
08:39:25|0.024017
08:39:26|0.02405
08:39:27|0.024051
08:39:28|0.024016
08:39:29|0.02405
08:39:30|0.02402
08:39:31|0.02405
08:39:32|0.024051
08:39:33|0.024049
08:39:34|0.024091
08:39:35|0.024098
08:39:36|0.02415
08:39:37|0.024138
08:39:38|0.024143
08:39:39|0.024142
08:39:40|0.024159
08:39:41|0.0242
08:39:42|0.024196
08:39:43|0.024196
08:39:44|0.0242
08:39:45|0.0242
08:39:46|0.024266
08:39:47|0.024263
08:39:48|0.024322
08:39:49|0.024246
08:39:50|0.024254
08:39:51|0.024201
08:39:52|0.024204
08:39:54|0.024188
08:39:55|0.024192
08:39:56|0.024156
08:39:57|0.024323
08:39:58|0.024264
08:39:59|0.024284
08:40:00|0.024248
08:40:01|0.024419
08:40:02|0.024408
08:40:03|0.024454
08:40:04|0.024408
08:40:05|0.024461
08:40:06|0.024467
08:40:07|0.0245
08:40:08|0.024535
08:40:09|0.024554
08:40:11|0.024408
08:40:12|0.02439
08:40:13|0.02434
08:40:13|0.024415
08:40:14|0.024444
08:40:16|0.024387
08:40:16|0.0244
08:40:17|0.024373
08:40:19|0.024398
08:40:19|0.024294
08:40:20|0.024328
08:40:22|0.024229
08:40:23|0.024345
08:40:23|0.0243
08:40:25|0.024354
08:40:26|0.024329
08:40:27|0.024348
08:40:28|0.024288
08:40:28|0.024278
08:40:30|0.024211
08:40:31|0.024177
08:40:32|0.024052
08:40:33|0.0242
08:40:34|0.024082
08:40:35|0.02412
08:40:36|0.02408
08:40:37|0.024124
08:40:38|0.024081
08:40:39|0.024081
08:40:40|0.02412
08:40:41|0.024185
08:40:42|0.024264
08:40:43|0.024261
08:40:44|0.02418
08:40:45|0.024265
08:40:45|0.024167
08:40:47|0.024192
08:40:48|0.024203
08:40:49|0.024247
08:40:50|0.024237
08:40:51|0.02412
08:40:51|0.024142
08:40:52|0.024154
08:40:54|0.024202
08:40:55|0.024185
08:40:57|0.024198
08:40:57|0.024198
08:40:58|0.024265
08:41:00|0.02427
08:41:01|0.024242
08:41:02|0.024228
08:41:03|0.024245
08:41:04|0.024245
08:41:05|0.024293
08:41:06|0.024245
08:41:06|0.024312
08:41:08|0.024289
08:41:09|0.024297
08:41:09|0.024306
08:41:11|0.024342
08:41:12|0.024342
08:41:12|0.024323
08:41:14|0.024288
08:41:15|0.024339
08:41:16|0.024344
08:41:17|0.024322
08:41:17|0.024342
08:41:19|0.024289
08:41:19|0.024296
08:41:21|0.02431
08:41:22|0.024287
08:41:23|0.024325
08:41:24|0.024299
08:41:25|0.0243
08:41:26|0.024283
08:41:27|0.0243
08:41:28|0.024277
08:41:29|0.024267
08:41:30|0.024264
08:41:30|0.024252
08:41:32|0.024286
08:41:33|0.024285
08:41:34|0.024301
08:41:35|0.024315
08:41:36|0.024315
08:41:36|0.024318
08:41:38|0.02435
08:41:39|0.024366
08:41:40|0.02437
08:41:41|0.024377
08:41:42|0.02437
08:41:43|0.024374
08:41:44|0.024378
08:41:45|0.024407
08:41:46|0.024461
08:41:47|0.024497
08:41:49|0.024467
08:41:49|0.024381
08:41:50|0.024449
08:41:51|0.024431
08:41:53|0.024449
08:41:54|0.024418
08:41:55|0.024424
08:41:56|0.024429
08:41:57|0.024445
08:41:58|0.024432
08:41:59|0.024465
08:42:00|0.024499
08:42:02|0.0245
08:42:02|0.024508
08:42:03|0.024529
08:42:05|0.024499
08:42:06|0.024482
08:42:07|0.0246
08:42:08|0.024587
08:42:10|0.024596
08:42:10|0.024598
08:42:11|0.024567
08:42:13|0.024582
08:42:13|0.024597
08:42:14|0.0246
08:42:16|0.024641
08:42:17|0.024628
08:42:17|0.02464
08:42:18|0.024632
08:42:19|0.024673
08:42:20|0.024607
08:42:22|0.02471
08:42:23|0.024709
08:42:23|0.024713
08:42:25|0.024713
08:42:26|0.024733
08:42:26|0.024767
08:42:27|0.024764
08:42:28|0.024777
08:42:30|0.0248
08:42:31|0.024804
08:42:32|0.024761
08:42:33|0.024801
08:42:34|0.02481
08:42:35|0.02476
08:42:36|0.024801
08:42:37|0.02476
08:42:38|0.02464
08:42:39|0.024655
08:42:40|0.024646
08:42:40|0.024573
08:42:41|0.024517
08:42:42|0.024586
08:42:44|0.024573
08:42:45|0.024626
08:42:46|0.024587
08:42:47|0.02456
08:42:47|0.02468
08:42:49|0.024691
08:42:50|0.024653
08:42:51|0.024671
08:42:52|0.024738
08:42:53|0.024698
08:42:54|0.024671
08:42:56|0.0247
08:42:56|0.024706
08:42:58|0.024698
08:42:59|0.02471
08:43:00|0.024714
08:43:01|0.02467
08:43:02|0.024676
08:43:03|0.024631
08:43:04|0.024675
08:43:05|0.024613
08:43:06|0.024573
08:43:08|0.024631
08:43:09|0.02465
08:43:10|0.024701
08:43:10|0.024631
08:43:11|0.02464
08:43:13|0.024629
08:43:14|0.024751
08:43:15|0.024712
08:43:16|0.024697
08:43:17|0.024707
08:43:18|0.024748
08:43:19|0.024725
08:43:20|0.024763
08:43:21|0.024695
08:43:22|0.02474
08:43:23|0.02463
08:43:24|0.02469
08:43:25|0.024653
08:43:26|0.024694
08:43:27|0.02467
08:43:28|0.02467
08:43:29|0.024671
08:43:30|0.024639
08:43:31|0.024664
08:43:32|0.024664
08:43:33|0.024738
08:43:34|0.024707
08:43:35|0.024739
08:43:36|0.024695
08:43:37|0.024694
08:43:38|0.02472
08:43:39|0.024746
08:43:40|0.0248
08:43:41|0.024815
08:43:42|0.024818
08:43:43|0.024751
08:43:44|0.024749
08:43:45|0.024739
08:43:46|0.0248
08:43:47|0.024697
08:43:48|0.024731
08:43:49|0.024705
08:43:50|0.024696
08:43:51|0.024696
08:43:52|0.024624
08:43:53|0.024681
08:43:54|0.024693
08:43:56|0.024733
08:43:56|0.024689
08:43:57|0.024692
08:43:59|0.024698
08:44:00|0.024717
08:44:02|0.024705
08:44:03|0.024698
08:44:04|0.024606
08:44:05|0.024639
08:44:06|0.02465
08:44:07|0.024623
08:44:08|0.024527
08:44:09|0.024495
08:44:10|0.024476
08:44:11|0.024313
08:44:12|0.024222
08:44:13|0.024257
08:44:14|0.024267
08:44:15|0.024217
08:44:16|0.024193
08:44:17|0.024187
08:44:18|0.024189
08:44:19|0.024187
08:44:20|0.024216
08:44:21|0.02413
08:44:23|0.024182
08:44:23|0.02417
08:44:24|0.024163
08:44:25|0.0241
08:44:26|0.024116
08:44:27|0.024086
08:44:29|0.024079
08:44:29|0.0241
08:44:31|0.024146
08:44:31|0.024159
08:44:32|0.024209
08:44:34|0.024089
08:44:35|0.02408
08:44:35|0.024029
08:44:36|0.024005
08:44:37|0.024
08:44:38|0.023888
08:44:40|0.023962
08:44:41|0.023982
08:44:42|0.023968
08:44:42|0.023974
08:44:44|0.023964
08:44:45|0.023963
08:44:46|0.024035
08:44:47|0.024059
08:44:48|0.02408
08:44:49|0.024037
08:44:50|0.024021
08:44:51|0.02406
08:44:52|0.0241
08:44:53|0.024095
08:44:54|0.024141
08:44:55|0.024148
08:44:57|0.024108
08:44:57|0.024088
08:44:59|0.024186
08:45:00|0.024252
08:45:01|0.024292
08:45:03|0.024289
08:45:03|0.024259
08:45:04|0.024258
08:45:05|0.024302
08:45:06|0.024276
08:45:07|0.024186
08:45:08|0.024298
08:45:09|0.024217
08:45:10|0.024283
08:45:11|0.024181
08:45:12|0.024116
08:45:13|0.024092
08:45:14|0.024077
08:45:15|0.024042
08:45:16|0.024111
08:45:17|0.024145
08:45:18|0.024174
08:45:19|0.024133
08:45:20|0.0242
08:45:21|0.024158
08:45:22|0.024126
08:45:23|0.024158
08:45:24|0.02418
08:45:25|0.024166
08:45:26|0.024178
08:45:27|0.024135
08:45:28|0.024174
08:45:29|0.024168
08:45:30|0.024168
08:45:31|0.024147
08:45:32|0.024151
08:45:33|0.024155
08:45:34|0.024152
08:45:35|0.0241
08:45:36|0.024107
08:45:37|0.024088
08:45:38|0.024037
08:45:39|0.024038
08:45:40|0.024037
08:45:41|0.023982
08:45:42|0.023954
08:45:43|0.023915
08:45:44|0.023761
08:45:45|0.023771
08:45:46|0.023706
08:45:47|0.023732
08:45:48|0.023708
08:45:49|0.023726
08:45:50|0.023522
08:45:51|0.023573
08:45:52|0.023559
08:45:53|0.023531
08:45:54|0.023587
08:45:56|0.02356
08:45:57|0.023579
08:45:58|0.023558
08:46:00|0.023633
08:46:01|0.0236
08:46:02|0.023618
08:46:03|0.023732
08:46:04|0.023824
08:46:05|0.023881
08:46:06|0.023801
08:46:07|0.02374
08:46:09|0.023687
08:46:09|0.023689
08:46:10|0.023699
08:46:11|0.0238
08:46:12|0.023763
08:46:13|0.023712
08:46:14|0.023767
08:46:15|0.023831
08:46:16|0.023765
08:46:17|0.02372
08:46:18|0.023737
08:46:19|0.023812
08:46:20|0.02382
08:46:21|0.023782
08:46:22|0.02381
08:46:23|0.02372
08:46:24|0.023664
08:46:25|0.023698
08:46:26|0.02372
08:46:28|0.023723
08:46:29|0.023727
08:46:30|0.023716
08:46:31|0.023689
08:46:32|0.0236
08:46:32|0.023651
08:46:34|0.023719
08:46:35|0.023712
08:46:36|0.02367
08:46:37|0.02367
08:46:38|0.023772
08:46:39|0.02373
08:46:40|0.023696
08:46:41|0.023692
08:46:42|0.023616
08:46:43|0.023592
08:46:44|0.023662
08:46:45|0.023675
08:46:46|0.023653
08:46:47|0.023635
08:46:48|0.023628
08:46:49|0.023627
08:46:50|0.023622
08:46:51|0.023505
08:46:52|0.023447
08:46:53|0.023489
08:46:54|0.023458
08:46:55|0.023539
08:46:56|0.023586
08:46:57|0.023597
08:46:59|0.023492
08:46:59|0.023493
08:47:00|0.023606
08:47:02|0.023664
08:47:03|0.023832
08:47:04|0.02384
08:47:05|0.023781
08:47:05|0.023825
08:47:06|0.023758
08:47:07|0.02374
08:47:08|0.023735
08:47:10|0.023751
08:47:11|0.023832
08:47:12|0.02383
08:47:13|0.023808
08:47:14|0.023777
08:47:15|0.023776
08:47:16|0.02376
08:47:17|0.023743
08:47:18|0.023741
08:47:19|0.023745
08:47:20|0.023743
08:47:21|0.023741
08:47:22|0.023615
08:47:23|0.023655
08:47:24|0.023679
08:47:25|0.023622
08:47:26|0.023678
08:47:27|0.02366
08:47:28|0.023557
08:47:29|0.023563
08:47:30|0.023418
08:47:31|0.023457
08:47:32|0.023454
08:47:33|0.023499
08:47:34|0.023501
08:47:35|0.02349
08:47:36|0.023456
08:47:37|0.023453
08:47:38|0.023394
08:47:39|0.023368
08:47:40|0.023367
08:47:41|0.023325
08:47:42|0.023306
08:47:43|0.023165
08:47:44|0.023197
08:47:45|0.023251
08:47:46|0.023253
08:47:47|0.023254
08:47:48|0.023176
08:47:49|0.023172
08:47:50|0.0232
08:47:51|0.023174
08:47:52|0.023176
08:47:53|0.023202
08:47:54|0.023249
08:47:55|0.023314
08:47:56|0.023288
08:47:58|0.023253
08:47:59|0.023236
08:47:59|0.023248
08:48:00|0.023222
08:48:02|0.023248
08:48:03|0.023265
08:48:04|0.023339
08:48:05|0.023364
08:48:05|0.023312
08:48:07|0.023315
08:48:08|0.023296
08:48:08|0.023334
08:48:10|0.023311
08:48:10|0.023313
08:48:12|0.023327
08:48:13|0.023267
08:48:14|0.023262
08:48:15|0.0233
08:48:15|0.023282
08:48:17|0.023271
08:48:18|0.023275
08:48:19|0.023237
08:48:20|0.023205
08:48:21|0.023111
08:48:22|0.023209
08:48:23|0.023175
08:48:24|0.023318
08:48:25|0.023318
08:48:25|0.023301
08:48:26|0.02341
08:48:28|0.023376
08:48:29|0.023388
08:48:30|0.023432
08:48:31|0.023427
08:48:32|0.023432
08:48:33|0.023361
08:48:33|0.023312
08:48:34|0.023335
08:48:36|0.023326
08:48:36|0.023338
08:48:38|0.023326
08:48:39|0.023271
08:48:40|0.023315
08:48:41|0.023314
08:48:41|0.023313
08:48:43|0.023292
08:48:44|0.023278
08:48:45|0.023278
08:48:46|0.023363
08:48:46|0.023341
08:48:47|0.0233
08:48:49|0.023299
08:48:50|0.023318
08:48:50|0.023315
08:48:52|0.023361
08:48:53|0.023295
08:48:54|0.023301
08:48:55|0.02322
08:48:56|0.023287
08:48:57|0.02321
08:48:59|0.023297
08:49:00|0.023361
08:49:01|0.023342
08:49:02|0.023364
08:49:03|0.023371
08:49:05|0.023342
08:49:05|0.023354
08:49:06|0.023383
08:49:07|0.023373
08:49:08|0.023372
08:49:10|0.023418
08:49:11|0.023381
08:49:12|0.023405
08:49:12|0.0233
08:49:13|0.023301
08:49:15|0.023304
08:49:16|0.023339
08:49:17|0.023306
08:49:18|0.023296
08:49:19|0.023301
08:49:20|0.023259
08:49:21|0.023231
08:49:22|0.023269
08:49:23|0.0233
08:49:24|0.023233
08:49:25|0.023249
08:49:26|0.02322
08:49:27|0.023237
08:49:28|0.02321
08:49:29|0.023232
08:49:30|0.023244
08:49:31|0.02322
08:49:32|0.023244
08:49:33|0.023243
08:49:34|0.023212
08:49:35|0.023219
08:49:36|0.023158
08:49:37|0.023148
08:49:38|0.023147
08:49:39|0.023117
08:49:40|0.02315
08:49:41|0.023167
08:49:42|0.023145
08:49:43|0.023148
08:49:44|0.023115
08:49:45|0.023058
08:49:46|0.023
08:49:47|0.023002
08:49:48|0.023017
08:49:49|0.02308
08:49:50|0.023046
08:49:51|0.023036
08:49:52|0.023053
08:49:53|0.023072
08:49:54|0.023041
08:49:55|0.023091
08:49:56|0.023158
08:49:57|0.02306
08:49:59|0.023105
08:49:59|0.023134
08:50:00|0.023127
08:50:01|0.023169
08:50:02|0.023143
08:50:03|0.023165
08:50:04|0.023179
08:50:06|0.023218
08:50:07|0.023142
08:50:08|0.023175
08:50:09|0.0233
08:50:10|0.023267
08:50:11|0.023247
08:50:12|0.023281
08:50:13|0.023234
08:50:13|0.023265
08:50:15|0.023328
08:50:16|0.023371
08:50:17|0.023315
08:50:18|0.02332
08:50:19|0.023292
08:50:20|0.023306
08:50:21|0.023279
08:50:23|0.023312
08:50:23|0.023312
08:50:24|0.023276
08:50:25|0.023278
08:50:26|0.023246
08:50:27|0.023294
08:50:28|0.02325
08:50:29|0.02327
08:50:30|0.023278
08:50:31|0.02336
08:50:32|0.02336
08:50:33|0.023345
08:50:34|0.023354
08:50:35|0.023335
08:50:36|0.023351
08:50:37|0.023347
08:50:38|0.023364
08:50:39|0.023346
08:50:40|0.023323
08:50:41|0.023389
08:50:42|0.023289
08:50:43|0.02331
08:50:45|0.023302
08:50:45|0.023335
08:50:46|0.023317
08:50:47|0.023339
08:50:48|0.023343
08:50:50|0.023321
08:50:50|0.023321
08:50:52|0.023288
08:50:53|0.023281
08:50:54|0.023298
08:50:55|0.023232
08:50:55|0.023217
08:50:56|0.023225
08:50:58|0.023188
08:50:59|0.023267
08:51:01|0.023236
08:51:01|0.023236
08:51:03|0.023255
08:51:03|0.023241
08:51:05|0.02329
08:51:06|0.02332
08:51:07|0.023312
08:51:08|0.023272
08:51:09|0.023295
08:51:10|0.023278
08:51:11|0.023323
08:51:13|0.023305
08:51:13|0.023301
08:51:14|0.023261
08:51:15|0.023297
08:51:17|0.023352
08:51:17|0.02336
08:51:19|0.02336
08:51:19|0.023376
08:51:20|0.023449
08:51:22|0.023361
08:51:22|0.023356
08:51:23|0.023406
08:51:24|0.023372
08:51:25|0.023364
08:51:26|0.0234
08:51:27|0.02342
08:51:28|0.02343
08:51:30|0.023407
08:51:30|0.023386
08:51:31|0.02341
08:51:33|0.023402
08:51:33|0.023416
08:51:35|0.023426
08:51:36|0.023461
08:51:36|0.02347
08:51:38|0.023464
08:51:39|0.02347
08:51:39|0.023427
08:51:41|0.02339
08:51:42|0.023378
08:51:42|0.023439
08:51:44|0.023461
08:51:45|0.023436
08:51:46|0.023436
08:51:47|0.023424
08:51:48|0.023469
08:51:49|0.02347
08:51:50|0.023443
08:51:51|0.023426
08:51:52|0.023396
08:51:53|0.023382
08:51:54|0.023402
08:51:55|0.02339
08:51:56|0.023395
08:51:57|0.023386
08:51:57|0.023402
08:51:59|0.023425
08:52:00|0.023414
08:52:01|0.023407
08:52:03|0.023387
08:52:04|0.0234
08:52:05|0.023412
08:52:06|0.023377
08:52:07|0.023316
08:52:08|0.023366
08:52:09|0.02341
08:52:10|0.023397
08:52:11|0.023412
08:52:12|0.023412
08:52:13|0.023394
08:52:14|0.023395
08:52:15|0.023438
08:52:16|0.023448
08:52:17|0.023453
08:52:18|0.023457
08:52:19|0.023428
08:52:20|0.023426
08:52:22|0.023423
08:52:22|0.023439
08:52:23|0.0234
08:52:24|0.023381
08:52:25|0.023378
08:52:26|0.0234
08:52:27|0.023379
08:52:28|0.023384
08:52:29|0.023398
08:52:30|0.023399
08:52:31|0.023398
08:52:32|0.023398
08:52:33|0.023389
08:52:34|0.023374
08:52:35|0.02336
08:52:36|0.023366
08:52:37|0.023372
08:52:38|0.023385
08:52:39|0.023366
08:52:40|0.023366
08:52:41|0.02335
08:52:42|0.02335
08:52:43|0.023351
08:52:44|0.023303
08:52:45|0.023276
08:52:46|0.023289
08:52:47|0.023272
08:52:48|0.023284
08:52:49|0.023284
08:52:50|0.023286
08:52:51|0.02331
08:52:52|0.023278
08:52:53|0.023258
08:52:54|0.023259
08:52:55|0.023248
08:52:56|0.02328
08:52:57|0.023345
08:52:58|0.023346
08:52:59|0.023356
08:53:01|0.023346
08:53:02|0.023327
08:53:03|0.023301
08:53:04|0.023316
08:53:06|0.023293
08:53:07|0.02332
08:53:08|0.023317
08:53:09|0.023302
08:53:10|0.0233
08:53:11|0.023313
08:53:12|0.023314
08:53:13|0.023345
08:53:14|0.023329
08:53:16|0.0233
08:53:16|0.023328
08:53:17|0.0233
08:53:18|0.023297
08:53:19|0.023306
08:53:20|0.023299
08:53:21|0.023304
08:53:22|0.023323
08:53:23|0.023286
08:53:24|0.023259
08:53:25|0.023285
08:53:26|0.023259
08:53:27|0.023278
08:53:28|0.023282
08:53:29|0.023269
08:53:30|0.023258
08:53:31|0.023254
08:53:32|0.023242
08:53:33|0.023235
08:53:34|0.023245
08:53:35|0.023248
08:53:36|0.023275
08:53:37|0.023389
08:53:38|0.023386
08:53:40|0.023336
08:53:41|0.023327
08:53:42|0.023323
08:53:42|0.023291
08:53:43|0.023327
08:53:45|0.023292
08:53:46|0.02331
08:53:46|0.02331
08:53:48|0.02331
08:53:49|0.023353
08:53:49|0.023351
08:53:50|0.023327
08:53:52|0.02345
08:53:52|0.023446
08:53:53|0.023461
08:53:54|0.023359
08:53:55|0.023366
08:53:57|0.023408
08:53:57|0.023392
08:53:58|0.02339
08:54:00|0.023397
08:54:01|0.023406
08:54:02|0.023437
08:54:03|0.023442
08:54:04|0.02342
08:54:05|0.023437
08:54:06|0.023376
08:54:07|0.023411
08:54:09|0.023421
08:54:09|0.023411
08:54:10|0.023424
08:54:11|0.02346
08:54:12|0.023452
08:54:13|0.023464
08:54:14|0.023481
08:54:15|0.023531
08:54:17|0.023554
08:54:17|0.023538
08:54:18|0.02353
08:54:19|0.023548
08:54:21|0.023561
08:54:22|0.023522
08:54:22|0.023584
08:54:23|0.02359
08:54:25|0.023591
08:54:26|0.023585
08:54:27|0.023591
08:54:28|0.023591
08:54:29|0.023677
08:54:30|0.023681
08:54:30|0.023681
08:54:32|0.023627
08:54:32|0.023645
08:54:33|0.023681
08:54:35|0.023665
08:54:36|0.023699
08:54:37|0.023682
08:54:37|0.0237
08:54:38|0.023695
08:54:39|0.0237
08:54:41|0.023683
08:54:42|0.023675
08:54:43|0.023669
08:54:44|0.023682
08:54:44|0.023671
08:54:45|0.02365
08:54:47|0.023531
08:54:48|0.02367
08:54:48|0.023672
08:54:49|0.023672
08:54:50|0.02366
08:54:52|0.023628
08:54:52|0.023671
08:54:53|0.023647
08:54:54|0.023657
08:54:55|0.023658
08:54:56|0.023648
08:54:58|0.023648
08:54:58|0.023645
08:54:59|0.023673
08:55:01|0.023698
08:55:02|0.023699
08:55:04|0.023762
08:55:05|0.023759
08:55:05|0.02373
08:55:07|0.023713
08:55:08|0.023717
08:55:09|0.023744
08:55:10|0.023751
08:55:11|0.023747
08:55:13|0.023698
08:55:13|0.023713
08:55:14|0.023672
08:55:15|0.023709
08:55:16|0.023612
08:55:17|0.023612
08:55:18|0.023586
08:55:19|0.0236
08:55:20|0.023598
08:55:21|0.02356
08:55:22|0.023562
08:55:23|0.023552
08:55:24|0.023578
08:55:25|0.023583
08:55:26|0.023452
08:55:27|0.023371
08:55:28|0.02334
08:55:29|0.023328
08:55:30|0.023299
08:55:31|0.023391
08:55:32|0.023555
08:55:33|0.023417
08:55:34|0.023454
08:55:35|0.023427
08:55:36|0.023409
08:55:37|0.023379
08:55:38|0.02329
08:55:39|0.023334
08:55:40|0.023362
08:55:41|0.023391
08:55:42|0.023428
08:55:43|0.023422
08:55:44|0.0234
08:55:45|0.023477
08:55:46|0.023521
08:55:47|0.02352
08:55:48|0.023574
08:55:49|0.023512
08:55:50|0.023554
08:55:51|0.023581
08:55:52|0.023596
08:55:53|0.023641
08:55:54|0.023575
08:55:55|0.023549
08:55:56|0.023591
08:55:57|0.023528
08:55:58|0.023522
08:56:00|0.023553
08:56:01|0.023506
08:56:03|0.023507
08:56:03|0.023525
08:56:04|0.023553
08:56:05|0.023534
08:56:07|0.023468
08:56:07|0.023464
08:56:09|0.023467
08:56:10|0.023455
08:56:11|0.023438
08:56:12|0.023455
08:56:13|0.023405
08:56:14|0.023407
08:56:15|0.023387
08:56:16|0.023467
08:56:17|0.02348
08:56:18|0.023489
08:56:19|0.023474
08:56:20|0.023472
08:56:21|0.023472
08:56:22|0.023526
08:56:23|0.023473
08:56:24|0.023458
08:56:25|0.023438
08:56:26|0.023457
08:56:27|0.023452
08:56:28|0.023471
08:56:29|0.023461
08:56:30|0.023482
08:56:31|0.023474
08:56:32|0.02345
08:56:33|0.023455
08:56:34|0.023434
08:56:35|0.023477
08:56:36|0.023479
08:56:37|0.023449
08:56:38|0.023435
08:56:39|0.02344
08:56:40|0.02344
08:56:42|0.023477
08:56:42|0.023454
08:56:43|0.023449
08:56:44|0.02342
08:56:45|0.02342
08:56:46|0.023389
08:56:47|0.023363
08:56:48|0.023332
08:56:49|0.023333
08:56:50|0.02326
08:56:51|0.023271
08:56:52|0.023285
08:56:53|0.023377
08:56:54|0.023377
08:56:55|0.023431
08:56:56|0.0234
08:56:57|0.023374
08:56:59|0.023416
08:57:00|0.023429
08:57:01|0.023401
08:57:02|0.023376
08:57:03|0.023429
08:57:05|0.023405
08:57:06|0.023402
08:57:07|0.023384
08:57:08|0.023348
08:57:09|0.023374
08:57:10|0.023374
08:57:11|0.023362
08:57:12|0.023378
08:57:13|0.023442
08:57:14|0.023422
08:57:15|0.023405
08:57:16|0.023421
08:57:17|0.023367
08:57:18|0.023367
08:57:19|0.023387
08:57:20|0.023385
08:57:21|0.023368
08:57:22|0.023384
08:57:23|0.023385
08:57:24|0.023367
08:57:25|0.023329
08:57:26|0.023371
08:57:27|0.023258
08:57:28|0.023283
08:57:29|0.023361
08:57:30|0.023314
08:57:31|0.023275
08:57:32|0.023278
08:57:33|0.023298
08:57:34|0.023211
08:57:35|0.023227
08:57:36|0.023238
08:57:37|0.023245
08:57:38|0.023185
08:57:39|0.023168
08:57:40|0.023181
08:57:41|0.023179
08:57:42|0.023313
08:57:43|0.023268
08:57:44|0.023279
08:57:45|0.023327
08:57:46|0.02331
08:57:47|0.023316
08:57:48|0.023318
08:57:49|0.02301
08:57:50|0.023137
08:57:51|0.023138
08:57:52|0.023166
08:57:53|0.023177
08:57:54|0.023141
08:57:55|0.023139
08:57:56|0.022892
08:57:57|0.022955
08:57:58|0.022922
08:57:59|0.023037
08:58:00|0.022943
08:58:02|0.022982
08:58:03|0.022914
08:58:04|0.02307
08:58:05|0.022991
08:58:06|0.022994
08:58:07|0.022935
08:58:08|0.02296
08:58:09|0.02288
08:58:11|0.022942
08:58:12|0.022894
08:58:12|0.022867
08:58:14|0.022861
08:58:15|0.022859
08:58:16|0.022881
08:58:17|0.022881
08:58:18|0.02277
08:58:19|0.022802
08:58:20|0.0228
08:58:21|0.022784
08:58:22|0.022789
08:58:23|0.022782
08:58:24|0.022809
08:58:25|0.022907
08:58:26|0.022932
08:58:27|0.022929
08:58:28|0.022955
08:58:29|0.022928
08:58:30|0.022851
08:58:31|0.022893
08:58:33|0.02284
08:58:33|0.022805
08:58:34|0.022823
08:58:35|0.022838
08:58:36|0.022825
08:58:37|0.022815
08:58:38|0.022849
08:58:39|0.022868
08:58:40|0.022841
08:58:41|0.022848
08:58:42|0.022872
08:58:43|0.022873
08:58:44|0.022872
08:58:45|0.022898
08:58:46|0.022848
08:58:47|0.022868
08:58:48|0.022857
08:58:49|0.022864
08:58:50|0.022936
08:58:51|0.022911
08:58:52|0.02265
08:58:53|0.022802
08:58:54|0.022819
08:58:55|0.022837
08:58:56|0.02287
08:58:57|0.022857
08:58:58|0.022867
08:58:59|0.0228
08:59:00|0.022774
08:59:02|0.0228
08:59:02|0.02276
08:59:04|0.022751
08:59:05|0.022759
08:59:05|0.022745
08:59:07|0.022745
08:59:08|0.022776
08:59:09|0.022719
08:59:10|0.022741
08:59:11|0.022704
08:59:12|0.022738
08:59:13|0.022685
08:59:14|0.022674
08:59:15|0.02263
08:59:16|0.022648
08:59:17|0.02257
08:59:18|0.022615
08:59:19|0.022547
08:59:20|0.022575
08:59:21|0.022547
08:59:22|0.022575
08:59:23|0.022585
08:59:24|0.02258
08:59:25|0.022579
08:59:26|0.022592
08:59:27|0.022316
08:59:28|0.022316
08:59:29|0.022347
08:59:30|0.02233
08:59:31|0.0225
08:59:32|0.022461
08:59:33|0.022449
08:59:34|0.022433
08:59:35|0.022379
08:59:36|0.022417
08:59:37|0.02239
08:59:38|0.022406
08:59:39|0.022383
08:59:40|0.022364
08:59:41|0.022425
08:59:42|0.022456
08:59:43|0.022439
08:59:44|0.022461
08:59:45|0.022461
08:59:46|0.022469
08:59:47|0.022469
08:59:48|0.022437
08:59:49|0.022497
08:59:50|0.022489
08:59:51|0.0225
08:59:52|0.022507
08:59:53|0.022523
08:59:54|0.022528
08:59:55|0.022528
08:59:56|0.022558
08:59:57|0.022554
08:59:58|0.022533
08:59:59|0.022534
09:00:00|0.022551
09:00:01|0.022535
09:00:02|0.022533
09:00:04|0.022466
09:00:05|0.022429
09:00:06|0.022473
09:00:07|0.022486
09:00:08|0.022482
09:00:09|0.022511
09:00:11|0.022504
09:00:11|0.022523
09:00:12|0.02254
09:00:13|0.02254
09:00:14|0.022549
09:00:15|0.022526
09:00:16|0.022499
09:00:17|0.022526
09:00:18|0.022474
09:00:20|0.022553
09:00:21|0.022526
09:00:21|0.0225
09:00:22|0.022497
09:00:23|0.022466
09:00:24|0.022499
09:00:26|0.022468
09:00:26|0.022501
09:00:28|0.022478
09:00:28|0.022459
09:00:30|0.022493
09:00:30|0.0225
09:00:31|0.022485
09:00:32|0.022508
09:00:34|0.022508
09:00:34|0.022491
09:00:36|0.022467
09:00:37|0.022467
09:00:38|0.022492
09:00:38|0.02251
09:00:39|0.022511
09:00:40|0.022409
09:00:41|0.022469
09:00:42|0.022393
09:00:44|0.022407
09:00:45|0.022417
09:00:45|0.022473
09:00:46|0.022406
09:00:47|0.022413
09:00:49|0.022407
09:00:50|0.022394
09:00:50|0.022353
09:00:51|0.022385
09:00:52|0.022391
09:00:53|0.022383
09:00:55|0.022352
09:00:56|0.022396
09:00:56|0.022381
09:00:57|0.022353
09:00:59|0.022349
09:00:59|0.022341
09:01:00|0.022281
09:01:02|0.022242
09:01:03|0.022283
09:01:04|0.022239
09:01:05|0.022232
09:01:06|0.022235
09:01:08|0.0222
09:01:08|0.022199
09:01:09|0.022193
09:01:11|0.022198
09:01:11|0.022217
09:01:12|0.022199
09:01:13|0.022222
09:01:14|0.022207
09:01:15|0.022201
09:01:16|0.022214
09:01:17|0.022217
09:01:19|0.022201
09:01:20|0.022193
09:01:21|0.02218
09:01:22|0.02217
09:01:23|0.02217
09:01:24|0.0222
09:01:25|0.022287
09:01:26|0.022166
09:01:27|0.022176
09:01:28|0.0222
09:01:29|0.022185
09:01:30|0.0222
09:01:31|0.022219
09:01:32|0.022217
09:01:33|0.022188
09:01:34|0.022184
09:01:35|0.0222
09:01:36|0.02216
09:01:37|0.022163
09:01:38|0.022111
09:01:39|0.022163
09:01:40|0.022175
09:01:40|0.022167
09:01:42|0.022181
09:01:43|0.022182
09:01:44|0.022256
09:01:45|0.022242
09:01:46|0.022248
09:01:46|0.022206
09:01:48|0.022201
09:01:49|0.022257
09:01:50|0.022228
09:01:50|0.022258
09:01:52|0.022251
09:01:53|0.022221
09:01:54|0.022229
09:01:55|0.022226
09:01:56|0.022249
09:01:57|0.022252
09:01:58|0.022252
09:01:59|0.02229
09:02:00|0.022277
09:02:01|0.022268
09:02:02|0.022246
09:02:03|0.022233
09:02:05|0.022227
09:02:06|0.022168
09:02:07|0.022229
09:02:08|0.022259
09:02:09|0.022257
09:02:10|0.022311
09:02:11|0.022281
09:02:12|0.022344
09:02:13|0.022342
09:02:14|0.022376
09:02:15|0.022414
09:02:17|0.022481
09:02:17|0.022446
09:02:19|0.022467
09:02:20|0.022452
09:02:21|0.022485
09:02:22|0.022498
09:02:23|0.022567
09:02:23|0.022568
09:02:25|0.022593
09:02:25|0.022606
09:02:27|0.022551
09:02:28|0.022585
09:02:28|0.022496
09:02:29|0.022549
09:02:30|0.022537
09:02:32|0.022574
09:02:32|0.022502
09:02:33|0.022551
09:02:34|0.022477
09:02:35|0.022486
09:02:36|0.022501
09:02:37|0.022469
09:02:38|0.022466
09:02:40|0.022499
09:02:41|0.02247
09:02:42|0.022468
09:02:43|0.022567
09:02:44|0.022561
09:02:45|0.022554
09:02:45|0.022577
09:02:47|0.022576
09:02:47|0.022588
09:02:49|0.022575
09:02:49|0.022554
09:02:50|0.022581
09:02:51|0.022557
09:02:52|0.02249
09:02:54|0.022505
09:02:54|0.022534
09:02:55|0.022539
09:02:56|0.022531
09:02:57|0.022555
09:02:58|0.022587
09:03:00|0.022566
09:03:00|0.022587
09:03:01|0.02259
09:03:03|0.022652
09:03:04|0.022676
09:03:05|0.022632
09:03:06|0.022682
09:03:07|0.02263
09:03:08|0.022637
09:03:10|0.022613
09:03:10|0.022621
09:03:11|0.022655
09:03:13|0.022624
09:03:14|0.022633
09:03:15|0.022615
09:03:15|0.022629
09:03:17|0.02252
09:03:18|0.022562
09:03:19|0.022563
09:03:19|0.022571
09:03:20|0.022553
09:03:22|0.022549
09:03:23|0.0225
09:03:24|0.02247
09:03:25|0.022477
09:03:26|0.022395
09:03:27|0.022419
09:03:28|0.022421
09:03:29|0.022414
09:03:30|0.022441
09:03:31|0.022416
09:03:32|0.022412
09:03:33|0.02241
09:03:34|0.022436
09:03:36|0.022388
09:03:37|0.022384
09:03:37|0.022387
09:03:38|0.022377
09:03:39|0.022369
09:03:40|0.022376
09:03:41|0.022384
09:03:42|0.022378
09:03:43|0.022443
09:03:45|0.02245
09:03:45|0.022422
09:03:46|0.022407
09:03:47|0.022424
09:03:48|0.022369
09:03:50|0.022379
09:03:51|0.022398
09:03:52|0.022402
09:03:53|0.022385
09:03:54|0.022429
09:03:54|0.022349
09:03:55|0.022372
09:03:56|0.022332
09:03:57|0.022366
09:03:58|0.022371
09:03:59|0.022365
09:04:01|0.022463
09:04:01|0.022447
09:04:02|0.022433
09:04:04|0.022443
09:04:05|0.022431
09:04:06|0.022427
09:04:06|0.022427
09:04:08|0.022425
09:04:09|0.022412
09:04:10|0.022378
09:04:11|0.022373
09:04:12|0.022364
09:04:13|0.022336
09:04:13|0.022354
09:04:15|0.022276
09:04:16|0.0223
09:04:17|0.022303
09:04:18|0.022314
09:04:19|0.022319
09:04:19|0.022318
09:04:21|0.022344
09:04:22|0.022364
09:04:22|0.022364
09:04:23|0.022383
09:04:25|0.022407
09:04:25|0.022427
09:04:27|0.022417
09:04:28|0.022415
09:04:28|0.022404
09:04:29|0.022395
09:04:31|0.022398
09:04:32|0.022351
09:04:33|0.022407
09:04:33|0.022407
09:04:35|0.022413
09:04:35|0.022352
09:04:37|0.022406
09:04:37|0.022406
09:04:38|0.022384
09:04:40|0.022392
09:04:41|0.022381
09:04:41|0.022357
09:04:43|0.022357
09:04:43|0.022355
09:04:44|0.022352
09:04:45|0.02239
09:04:46|0.02239
09:04:47|0.02239
09:04:48|0.02237
09:04:50|0.02237
09:04:50|0.022399
09:04:52|0.022386
09:04:52|0.022382
09:04:54|0.022383
09:04:54|0.02239
09:04:55|0.022412
09:04:56|0.0224
09:04:57|0.02236
09:04:58|0.022375
09:04:59|0.022382
09:05:00|0.022383
09:05:02|0.02239
09:05:02|0.02238
09:05:04|0.022409
09:05:05|0.022413
09:05:07|0.022382
09:05:08|0.022395
09:05:09|0.022381
09:05:10|0.022393
09:05:11|0.022393
09:05:12|0.022397
09:05:13|0.022381
09:05:14|0.0224
09:05:15|0.022399
09:05:16|0.022386
09:05:17|0.022388
09:05:18|0.0224
09:05:19|0.02241
09:05:20|0.0224
09:05:21|0.0224
09:05:22|0.022409
09:05:23|0.022444
09:05:24|0.022465
09:05:26|0.022462
09:05:26|0.022444
09:05:27|0.02247
09:05:28|0.022459
09:05:29|0.022487
09:05:30|0.022462
09:05:31|0.022461
09:05:32|0.02242
09:05:33|0.022458
09:05:35|0.022427
09:05:35|0.022443
09:05:36|0.02245
09:05:38|0.0224
09:05:38|0.022422
09:05:39|0.022422
09:05:40|0.02241
09:05:42|0.022395
09:05:42|0.022329
09:05:44|0.022318
09:05:44|0.022332
09:05:45|0.022334
09:05:47|0.022372
09:05:47|0.022383
09:05:48|0.02234
09:05:49|0.022356
09:05:51|0.022344
09:05:51|0.022311
09:05:52|0.022319
09:05:54|0.022338
09:05:54|0.02234
09:05:55|0.022315
09:05:56|0.022276
09:05:57|0.022291
09:05:58|0.022299
09:05:59|0.022276
09:06:00|0.022246
09:06:02|0.022224
09:06:03|0.022289
09:06:03|0.022258
09:06:04|0.022242
09:06:06|0.022232
09:06:07|0.022253
09:06:08|0.022258
09:06:10|0.022205
09:06:11|0.022222
09:06:12|0.022202
09:06:13|0.022207
09:06:14|0.022164
09:06:15|0.022157
09:06:16|0.022134
09:06:17|0.022143
09:06:18|0.022152
09:06:19|0.022152
09:06:20|0.022148
09:06:21|0.022127
09:06:22|0.022123
09:06:23|0.022137
09:06:24|0.022109
09:06:25|0.02212
09:06:26|0.022115
09:06:27|0.022097
09:06:28|0.022077
09:06:30|0.022087
09:06:30|0.02208
09:06:31|0.02208
09:06:32|0.022055
09:06:33|0.022049
09:06:34|0.022095
09:06:35|0.02208
09:06:36|0.02215
09:06:37|0.022144
09:06:38|0.022132
09:06:39|0.02215
09:06:40|0.022152
09:06:41|0.022123
09:06:42|0.022097
09:06:43|0.022126
09:06:44|0.022109
09:06:45|0.022092
09:06:46|0.022104
09:06:47|0.022092
09:06:48|0.022096
09:06:49|0.02208
09:06:51|0.022097
09:06:51|0.022116
09:06:53|0.022058
09:06:54|0.022061
09:06:55|0.022083
09:06:56|0.022088
09:06:57|0.022065
09:06:58|0.022072
09:06:59|0.022059
09:07:00|0.022059
09:07:01|0.02206
09:07:02|0.022059
09:07:03|0.02207
09:07:04|0.022068
09:07:05|0.022058
09:07:07|0.022073
09:07:08|0.022093
09:07:09|0.02208
09:07:10|0.022123
09:07:11|0.022137
09:07:12|0.022149
09:07:14|0.022124
09:07:14|0.022126
09:07:15|0.022114
09:07:16|0.02211
09:07:18|0.022164
09:07:18|0.02215
09:07:20|0.022169
09:07:21|0.022129
09:07:21|0.022133
09:07:23|0.02216
09:07:23|0.022152
09:07:25|0.022153
09:07:26|0.02215
09:07:27|0.02217
09:07:28|0.022187
09:07:30|0.022172
09:07:30|0.022168
09:07:31|0.022169
09:07:32|0.022187
09:07:33|0.022167
09:07:34|0.022171
09:07:35|0.022184
09:07:36|0.022189
09:07:37|0.0222
09:07:39|0.022171
09:07:39|0.022247
09:07:40|0.022247
09:07:41|0.022241
09:07:42|0.022265
09:07:43|0.022245
09:07:44|0.022247
09:07:45|0.022253
09:07:46|0.022239
09:07:47|0.022238
09:07:48|0.022241
09:07:49|0.022221
09:07:50|0.022199
09:07:51|0.0222
09:07:52|0.022194
09:07:53|0.022197
09:07:54|0.0222
09:07:55|0.022215
09:07:56|0.022211
09:07:57|0.022241
09:07:58|0.022227
09:07:59|0.022223
09:08:00|0.022244
09:08:01|0.022212
09:08:03|0.022222
09:08:03|0.022222
09:08:04|0.02223
09:08:06|0.02223
09:08:07|0.02222
09:08:08|0.022227
09:08:09|0.022234
09:08:11|0.02224
09:08:12|0.022239
09:08:12|0.022223
09:08:13|0.022161
09:08:15|0.022161
09:08:16|0.02216
09:08:16|0.022142
09:08:17|0.022163
09:08:19|0.022155
09:08:20|0.022168
09:08:21|0.022166
09:08:22|0.02218
09:08:23|0.022163
09:08:24|0.022149
09:08:25|0.022163
09:08:26|0.022182
09:08:27|0.022163
09:08:28|0.022194
09:08:29|0.022171
09:08:29|0.022218
09:08:31|0.022168
09:08:32|0.022186
09:08:33|0.0222
09:08:34|0.022198
09:08:35|0.022203
09:08:36|0.022177
09:08:37|0.022143
09:08:38|0.022176
09:08:39|0.022164
09:08:40|0.022203
09:08:41|0.022233
09:08:42|0.022264
09:08:43|0.022281
09:08:44|0.022267
09:08:45|0.022314
09:08:46|0.022245
09:08:47|0.022263
09:08:48|0.02223
09:08:49|0.022267
09:08:50|0.02229
09:08:51|0.022278
09:08:52|0.022295
09:08:53|0.022301
09:08:54|0.022282
09:08:55|0.022329
09:08:56|0.022271
09:08:57|0.02229
09:08:58|0.022308
09:08:59|0.022318
09:09:00|0.022326
09:09:01|0.022347
09:09:02|0.022344
09:09:03|0.022347
09:09:04|0.022347
09:09:05|0.022332
09:09:06|0.022336
09:09:07|0.022336
09:09:09|0.0223
09:09:09|0.022293
09:09:11|0.022256
09:09:11|0.022308
09:09:12|0.022307
09:09:14|0.022298
09:09:15|0.022308
09:09:16|0.022288
09:09:17|0.022295
09:09:18|0.022284
09:09:19|0.022284
09:09:20|0.02229
09:09:21|0.022295
09:09:22|0.022299
09:09:23|0.022301
09:09:24|0.022292
09:09:25|0.022286
09:09:26|0.022293
09:09:28|0.022246
09:09:28|0.022286
09:09:29|0.022284
09:09:30|0.022284
09:09:31|0.022243
09:09:32|0.022261
09:09:33|0.022261
09:09:34|0.022261
09:09:35|0.02228
09:09:36|0.022277
09:09:37|0.022277
09:09:38|0.022268
09:09:39|0.022247
09:09:40|0.022264
09:09:41|0.022268
09:09:42|0.022269
09:09:43|0.022259
09:09:44|0.022259
09:09:45|0.022271
09:09:46|0.022261
09:09:47|0.022259
09:09:48|0.022275
09:09:49|0.022276
09:09:50|0.022275
09:09:51|0.022272
09:09:52|0.022272
09:09:53|0.022272
09:09:55|0.022268
09:09:55|0.022229
09:09:56|0.022157
09:09:57|0.022195
09:09:59|0.022198
09:09:59|0.022193
09:10:00|0.022215
09:10:01|0.022215
09:10:03|0.022207
09:10:03|0.022196
09:10:04|0.02222
09:10:05|0.02222
09:10:06|0.022233
09:10:08|0.022229
09:10:09|0.022248
09:10:11|0.02221
09:10:12|0.022299
09:10:13|0.022282
09:10:14|0.022272
09:10:16|0.022294
09:10:16|0.022272
09:10:17|0.022299
09:10:18|0.02232
09:10:19|0.022361
09:10:20|0.022372
09:10:21|0.022365
09:10:22|0.022349
09:10:23|0.02235
09:10:24|0.022355
09:10:25|0.02235
09:10:27|0.022318
09:10:28|0.0223
09:10:28|0.02234
09:10:30|0.022331
09:10:30|0.0223
09:10:31|0.022309
09:10:32|0.022327
09:10:33|0.022331
09:10:34|0.022325
09:10:35|0.022313
09:10:37|0.022287
09:10:37|0.022292
09:10:38|0.022286
09:10:40|0.022297
09:10:41|0.02235
09:10:41|0.02235
09:10:43|0.022334
09:10:43|0.022303
09:10:44|0.022321
09:10:46|0.022312
09:10:47|0.022362
09:10:47|0.02235
09:10:49|0.022363
09:10:50|0.022301
09:10:50|0.022332
09:10:51|0.022342
09:10:53|0.022331
09:10:53|0.02234
09:10:55|0.022348
09:10:55|0.022338
09:10:57|0.022357
09:10:58|0.022371
09:10:58|0.022397
09:10:59|0.022394
09:11:00|0.022396
09:11:02|0.022398
09:11:03|0.022445
09:11:04|0.022449
09:11:05|0.022429
09:11:06|0.022446
09:11:07|0.022475
09:11:08|0.022462
09:11:09|0.022468
09:11:11|0.022475
09:11:11|0.022474
09:11:12|0.022413
09:11:13|0.022474
09:11:15|0.022468
09:11:16|0.022474
09:11:17|0.022442
09:11:18|0.02244
09:11:19|0.022431
09:11:20|0.022431
09:11:21|0.022428
09:11:22|0.02242
09:11:24|0.022409
09:11:24|0.022403
09:11:25|0.022397
09:11:26|0.022387
09:11:27|0.022394
09:11:28|0.022398
09:11:30|0.022421
09:11:31|0.022412
09:11:31|0.022427
09:11:33|0.022375
09:11:34|0.022384
09:11:34|0.022429
09:11:36|0.02242
09:11:36|0.022418
09:11:38|0.022398
09:11:38|0.022362
09:11:39|0.022427
09:11:40|0.022466
09:11:42|0.022465
09:11:43|0.022508
09:11:44|0.02252
09:11:45|0.022542
09:11:46|0.022558
09:11:47|0.022589
09:11:48|0.022589
09:11:49|0.02259
09:11:50|0.022568
09:11:51|0.022574
09:11:52|0.022625
09:11:53|0.022631
09:11:54|0.022656
09:11:55|0.022659
09:11:56|0.022614
09:11:57|0.022583
09:11:58|0.022516
09:11:59|0.022549
09:12:00|0.022623
09:12:01|0.022622
09:12:02|0.022595
09:12:03|0.0226
09:12:04|0.02255
09:12:05|0.02252
09:12:06|0.022522
09:12:07|0.022542
09:12:08|0.022639
09:12:10|0.022563
09:12:11|0.022619
09:12:12|0.022551
09:12:13|0.022525
09:12:14|0.022586
09:12:15|0.022566
09:12:16|0.022635
09:12:17|0.022592
09:12:18|0.022602
09:12:20|0.022569
09:12:21|0.022587
09:12:21|0.022538
09:12:22|0.022582
09:12:23|0.022617
09:12:24|0.022606
09:12:25|0.022626
09:12:26|0.022622
09:12:27|0.022622
09:12:28|0.022675
09:12:29|0.022684
09:12:30|0.022677
09:12:31|0.022699
09:12:32|0.022708
09:12:33|0.022708
09:12:34|0.022683
09:12:35|0.022708
09:12:36|0.022707
09:12:37|0.022686
09:12:38|0.02269
09:12:39|0.02265
09:12:40|0.022679
09:12:41|0.022678
09:12:43|0.022754
09:12:43|0.022743
09:12:44|0.022796
09:12:45|0.022833
09:12:46|0.02283
09:12:47|0.022782
09:12:49|0.022817
09:12:50|0.022828
09:12:50|0.02283
09:12:52|0.022815
09:12:53|0.02279
09:12:54|0.022795
09:12:54|0.022795
09:12:55|0.022832
09:12:56|0.022861
09:12:57|0.022881
09:12:58|0.022889
09:13:00|0.022895
09:13:00|0.022896
09:13:01|0.022883
09:13:03|0.022883
09:13:03|0.022895
09:13:05|0.0229
09:13:06|0.022919
09:13:06|0.022927
09:13:08|0.022958
09:13:09|0.022965
09:13:10|0.022943
09:13:11|0.022963
09:13:12|0.022975
09:13:14|0.022983
09:13:15|0.023
09:13:16|0.023
09:13:17|0.023032
09:13:18|0.023045
09:13:19|0.023045
09:13:20|0.023077
09:13:22|0.023018
09:13:22|0.022932
09:13:23|0.022921
09:13:24|0.022921
09:13:25|0.02294
09:13:26|0.023011
09:13:27|0.023
09:13:28|0.022963
09:13:30|0.022966
09:13:31|0.022953
09:13:31|0.022959
09:13:32|0.022968
09:13:34|0.022933
09:13:34|0.022942
09:13:35|0.022965
09:13:37|0.022964
09:13:37|0.022971
09:13:39|0.022965
09:13:39|0.022965
09:13:40|0.023001
09:13:41|0.023
09:13:43|0.023108
09:13:43|0.023086
09:13:44|0.023083
09:13:46|0.023079
09:13:47|0.023133
09:13:48|0.023102
09:13:49|0.023073
09:13:50|0.0231
09:13:51|0.02309
09:13:52|0.023104
09:13:52|0.023121
09:13:54|0.023091
09:13:55|0.0231
09:13:56|0.023122
09:13:57|0.023101
09:13:58|0.023121
09:13:59|0.02316
09:14:00|0.02313
09:14:01|0.023151
09:14:02|0.02317
09:14:04|0.023145
09:14:05|0.023145
09:14:05|0.023139
09:14:06|0.023159
09:14:07|0.023176
09:14:08|0.0232
09:14:10|0.023179
09:14:11|0.0232
09:14:12|0.023179
09:14:13|0.0232
09:14:14|0.02316
09:14:16|0.0232
09:14:16|0.023167
09:14:17|0.0232
09:14:18|0.0232
09:14:19|0.023184
09:14:20|0.0232
09:14:21|0.0232
09:14:22|0.0232
09:14:23|0.023202
09:14:25|0.023219
09:14:26|0.023231
09:14:27|0.02311
09:14:28|0.023092
09:14:29|0.023085
09:14:29|0.0231
09:14:31|0.023093
09:14:32|0.023082
09:14:33|0.0231
09:14:34|0.023103
09:14:34|0.023145
09:14:36|0.023101
09:14:37|0.023135
09:14:38|0.023089
09:14:39|0.023108
09:14:40|0.023047
09:14:41|0.023064
09:14:42|0.023054
09:14:43|0.023025
09:14:44|0.023086
09:14:45|0.023077
09:14:46|0.023085
09:14:47|0.023082
09:14:48|0.023064
09:14:49|0.023105
09:14:50|0.023103
09:14:51|0.023065
09:14:52|0.02306
09:14:53|0.023066
09:14:54|0.023064
09:14:55|0.023027
09:14:56|0.023025
09:14:57|0.023073
09:14:58|0.023043
09:14:59|0.023002
09:15:00|0.023008
09:15:01|0.023024
09:15:02|0.023019
09:15:03|0.023004
09:15:04|0.023
09:15:05|0.023
09:15:06|0.023003
09:15:07|0.023
09:15:08|0.023023
09:15:09|0.023024
09:15:10|0.023016
09:15:12|0.023016
09:15:12|0.023023
09:15:14|0.023002
09:15:15|0.023
09:15:15|0.023017
09:15:17|0.023016
09:15:18|0.023026
09:15:19|0.023097
09:15:20|0.0231
09:15:21|0.023164
09:15:22|0.023188
09:15:23|0.023185
09:15:24|0.023136
09:15:25|0.023109
09:15:26|0.023214
09:15:27|0.023179
09:15:28|0.023186
09:15:29|0.023186
09:15:31|0.023263
09:15:31|0.023241
09:15:32|0.023264
09:15:33|0.023229
09:15:34|0.023196
09:15:36|0.023277
09:15:36|0.02329
09:15:37|0.023289
09:15:39|0.023291
09:15:40|0.023291
09:15:40|0.023291
09:15:42|0.023271
09:15:42|0.023284
09:15:43|0.02328
09:15:44|0.023304
09:15:45|0.023344
09:15:47|0.023354
09:15:48|0.023318
09:15:48|0.0234
09:15:50|0.023357
09:15:51|0.023459
09:15:52|0.02346
09:15:52|0.023459
09:15:53|0.023391
09:15:55|0.023415
09:15:56|0.023413
09:15:56|0.023408
09:15:57|0.023425
09:15:58|0.023452
09:15:59|0.02346
09:16:00|0.02346
09:16:01|0.023469
09:16:02|0.023466
09:16:04|0.023495
09:16:04|0.023484
09:16:05|0.023506
09:16:06|0.02348
09:16:08|0.023544
09:16:09|0.023557
09:16:09|0.023495
09:16:11|0.023565
09:16:12|0.023532
09:16:14|0.023575
09:16:15|0.023557
09:16:16|0.023532
09:16:17|0.023588
09:16:18|0.0235
09:16:19|0.023524
09:16:20|0.023507
09:16:21|0.023361
09:16:22|0.023322
09:16:23|0.023286
09:16:24|0.023275
09:16:25|0.023295
09:16:26|0.02331
09:16:27|0.02331
09:16:28|0.023285
09:16:29|0.023292
09:16:30|0.023279
09:16:31|0.023219
09:16:32|0.023217
09:16:33|0.023172
09:16:34|0.023165
09:16:35|0.023145
09:16:36|0.02317
09:16:37|0.02315
09:16:37|0.023093
09:16:38|0.023023
09:16:40|0.023087
09:16:41|0.023096
09:16:42|0.023121
09:16:43|0.023144
09:16:44|0.023118
09:16:45|0.023133
09:16:46|0.023148
09:16:46|0.023178
09:16:48|0.02316
09:16:49|0.023129
09:16:50|0.023133
09:16:51|0.023182
09:16:51|0.023181
09:16:53|0.023181
09:16:54|0.023182
09:16:55|0.023202
09:16:56|0.023199
09:16:57|0.02321
09:16:58|0.02319
09:16:59|0.023199
09:17:00|0.023201
09:17:01|0.02319
09:17:02|0.02331
09:17:03|0.023336
09:17:04|0.023349
09:17:05|0.023384
09:17:06|0.023383
09:17:07|0.023362
09:17:08|0.023384
09:17:09|0.02337
09:17:10|0.023366
09:17:12|0.023273
09:17:13|0.023261
09:17:14|0.023254
09:17:15|0.023314
09:17:16|0.023307
09:17:17|0.023288
09:17:18|0.023314
09:17:20|0.023289
09:17:20|0.023282
09:17:21|0.023291
09:17:22|0.023269
09:17:24|0.023351
09:17:25|0.023318
09:17:25|0.023296
09:17:27|0.023311
09:17:27|0.023362
09:17:29|0.0234
09:17:30|0.023399
09:17:31|0.023369
09:17:32|0.023367
09:17:32|0.023324
09:17:33|0.023322
09:17:34|0.023333
09:17:35|0.023317
09:17:37|0.023335
09:17:38|0.023301
09:17:39|0.023297
09:17:40|0.023265
09:17:41|0.023292
09:17:42|0.023339
09:17:43|0.023339
09:17:44|0.0233
09:17:45|0.023253
09:17:46|0.023262
09:17:47|0.023261
09:17:47|0.023298
09:17:49|0.02328
09:17:49|0.023317
09:17:51|0.023317
09:17:52|0.023292
09:17:52|0.023296
09:17:54|0.0233
09:17:55|0.023298
09:17:56|0.023284
09:17:57|0.023268
09:17:58|0.023279
09:17:59|0.023277
09:18:00|0.023314
09:18:00|0.023301
09:18:01|0.023305
09:18:02|0.023316
09:18:04|0.023302
09:18:05|0.023305
09:18:06|0.023305
09:18:07|0.0233
09:18:08|0.02328
09:18:09|0.023238
09:18:10|0.023291
09:18:11|0.023277
09:18:12|0.0233
09:18:13|0.02328
09:18:14|0.023219
09:18:15|0.023206
09:18:16|0.023252
09:18:18|0.023243
09:18:18|0.023199
09:18:20|0.023303
09:18:21|0.023303
09:18:22|0.023262
09:18:23|0.023204
09:18:24|0.023204
09:18:25|0.023153
09:18:26|0.023109
09:18:27|0.023171
09:18:28|0.023154
09:18:29|0.023221
09:18:30|0.023191
09:18:31|0.023217
09:18:32|0.02321
09:18:33|0.023211
09:18:34|0.023201
09:18:36|0.023217
09:18:36|0.023206
09:18:37|0.023203
09:18:38|0.02322
09:18:40|0.023173
09:18:40|0.023173
09:18:42|0.02315
09:18:43|0.0231
09:18:44|0.0231
09:18:44|0.0231
09:18:46|0.0231
09:18:47|0.023197
09:18:47|0.023191
09:18:49|0.023126
09:18:49|0.023135
09:18:50|0.023154
09:18:51|0.023137
09:18:52|0.023108
09:18:53|0.023155
09:18:55|0.02314
09:18:55|0.023138
09:18:56|0.023106
09:18:58|0.023108
09:18:58|0.023054
09:18:59|0.023126
09:19:01|0.02318
09:19:02|0.023143
09:19:02|0.023054
09:19:03|0.023055
09:19:04|0.023056
09:19:05|0.023082
09:19:06|0.023051
09:19:07|0.023039
09:19:08|0.023066
09:19:09|0.023074
09:19:10|0.023058
09:19:11|0.023011
09:19:13|0.023031
09:19:14|0.023
09:19:15|0.023004
09:19:17|0.023
09:19:17|0.023007
09:19:18|0.023001
09:19:20|0.023
09:19:21|0.023
09:19:22|0.023
09:19:22|0.022965
09:19:23|0.022959
09:19:25|0.022953
09:19:25|0.023014
09:19:26|0.023013
09:19:27|0.023011
09:19:29|0.023012
09:19:30|0.023035
09:19:31|0.023025
09:19:32|0.023026
09:19:32|0.023011
09:19:34|0.023039
09:19:34|0.023077
09:19:35|0.023102
09:19:36|0.02312
09:19:38|0.023112
09:19:39|0.023113
09:19:39|0.023113
09:19:41|0.023131
09:19:42|0.023114
09:19:43|0.023112
09:19:44|0.023167
09:19:45|0.023143
09:19:46|0.023147
09:19:47|0.023147
09:19:48|0.02315
09:19:49|0.023213
09:19:50|0.023196
09:19:52|0.023215
09:19:52|0.023205
09:19:54|0.02317
09:19:54|0.023147
09:19:55|0.023097
09:19:56|0.02313
09:19:58|0.023102
09:19:59|0.023126
09:20:00|0.023123
09:20:00|0.023136
09:20:02|0.023102
09:20:02|0.023115
09:20:03|0.023065
09:20:05|0.023063
09:20:05|0.023101
09:20:06|0.023115
09:20:07|0.023115
09:20:08|0.023114
09:20:09|0.023083
09:20:11|0.023101
09:20:12|0.023084
09:20:12|0.023067
09:20:14|0.023036
09:20:15|0.023025
09:20:16|0.023025
09:20:18|0.023102
09:20:18|0.023074
09:20:20|0.023102
09:20:20|0.023097
09:20:21|0.023086
09:20:22|0.023101
09:20:24|0.023097
09:20:25|0.023099
09:20:25|0.023095
09:20:27|0.023112
09:20:28|0.023108
09:20:29|0.023102
09:20:30|0.023118
09:20:31|0.023136
09:20:32|0.02312
09:20:32|0.023067
09:20:34|0.023067
09:20:35|0.023078
09:20:36|0.022998
09:20:37|0.022993
09:20:38|0.023
09:20:40|0.022977
09:20:40|0.022969
09:20:42|0.022952
09:20:42|0.022934
09:20:44|0.022932
09:20:44|0.022926
09:20:46|0.0229
09:20:46|0.022904
09:20:48|0.022833
09:20:48|0.022816
09:20:50|0.022801
09:20:51|0.022801
09:20:52|0.022753
09:20:53|0.02275
09:20:54|0.02273
09:20:55|0.022726
09:20:56|0.02275
09:20:57|0.022689
09:20:58|0.022644
09:20:59|0.022684
09:21:00|0.022637
09:21:02|0.022705
09:21:02|0.022749
09:21:03|0.022809
09:21:04|0.022822
09:21:05|0.022846
09:21:06|0.022763
09:21:07|0.022794
09:21:08|0.022792
09:21:09|0.022803
09:21:10|0.022787
09:21:11|0.022806
09:21:12|0.022744
09:21:14|0.022719
09:21:14|0.022708
09:21:16|0.02271
09:21:17|0.02271
09:21:18|0.022693
09:21:20|0.022743
09:21:21|0.022743
09:21:22|0.022762
09:21:23|0.022774
09:21:24|0.022775
09:21:24|0.022762
09:21:26|0.022729
09:21:27|0.022807
09:21:28|0.022801
09:21:29|0.022758
09:21:30|0.02275
09:21:30|0.022803
09:21:32|0.022785
09:21:33|0.022774
09:21:34|0.02279
09:21:35|0.022775
09:21:36|0.022788
09:21:36|0.022772
09:21:38|0.022816
09:21:39|0.02281
09:21:40|0.022818
09:21:41|0.0228
09:21:42|0.022789
09:21:43|0.022815
09:21:44|0.022803
09:21:45|0.022759
09:21:47|0.022751
09:21:47|0.02271
09:21:48|0.022709
09:21:49|0.022682
09:21:50|0.022762
09:21:51|0.022682
09:21:52|0.022705
09:21:53|0.022695
09:21:54|0.022709
09:21:55|0.022729
09:21:56|0.022719
09:21:57|0.022702
09:21:58|0.022688
09:21:59|0.022722
09:22:00|0.022716
09:22:01|0.022719
09:22:02|0.022721
09:22:03|0.022722
09:22:04|0.022705
09:22:05|0.022684
09:22:06|0.022694
09:22:07|0.022683
09:22:08|0.022773
09:22:09|0.022723
09:22:10|0.022736
09:22:11|0.022758
09:22:12|0.022759
09:22:13|0.022745
09:22:15|0.022736
09:22:16|0.02274
09:22:17|0.022768
09:22:17|0.022742
09:22:19|0.02278
09:22:20|0.022756
09:22:22|0.02274
09:22:23|0.022731
09:22:24|0.022738
09:22:25|0.02274
09:22:26|0.02275
09:22:27|0.022717
09:22:28|0.022751
09:22:29|0.022747
09:22:30|0.022718
09:22:31|0.022738
09:22:32|0.02273
09:22:33|0.022779
09:22:34|0.022773
09:22:35|0.022737
09:22:36|0.022725
09:22:37|0.022738
09:22:38|0.022744
09:22:39|0.022742
09:22:40|0.022742
09:22:41|0.022738
09:22:42|0.022807
09:22:43|0.022825
09:22:44|0.022884
09:22:45|0.022842
09:22:46|0.022818
09:22:47|0.022861
09:22:48|0.022843
09:22:49|0.022858
09:22:50|0.022861
09:22:51|0.022852
09:22:53|0.022892
09:22:53|0.022901
09:22:54|0.022888
09:22:55|0.022881
09:22:56|0.022869
09:22:57|0.022863
09:22:58|0.022882
09:22:59|0.02295
09:23:00|0.022958
09:23:01|0.022882
09:23:02|0.022889
09:23:03|0.022878
09:23:04|0.022868
09:23:05|0.022788
09:23:06|0.022839
09:23:07|0.022826
09:23:08|0.02283
09:23:09|0.022833
09:23:10|0.022818
09:23:11|0.022817
09:23:12|0.02282
09:23:13|0.022788
09:23:14|0.022835
09:23:15|0.022833
09:23:16|0.022891
09:23:18|0.022833
09:23:19|0.022888
09:23:20|0.022855
09:23:21|0.022861
09:23:22|0.022861
09:23:23|0.022897
09:23:24|0.022892
09:23:25|0.022899
09:23:26|0.022911
09:23:27|0.022904
09:23:27|0.022928
09:23:29|0.022869
09:23:30|0.022891
09:23:31|0.022908
09:23:32|0.02294
09:23:33|0.022945
09:23:34|0.022955
09:23:35|0.023019
09:23:36|0.023047
09:23:37|0.022994
09:23:38|0.023002
09:23:39|0.023006
09:23:40|0.022968
09:23:41|0.022963
09:23:42|0.022993
09:23:43|0.022991
09:23:44|0.022969
09:23:45|0.022984
09:23:46|0.022978
09:23:47|0.022938
09:23:48|0.022957
09:23:49|0.022976
09:23:51|0.022969
09:23:51|0.022969
09:23:52|0.022992
09:23:53|0.022968
09:23:54|0.022949
09:23:55|0.022955
09:23:56|0.022949
09:23:57|0.022956
09:23:58|0.022983
09:23:59|0.022949
09:24:00|0.022958
09:24:01|0.022957
09:24:02|0.022953
09:24:03|0.022989
09:24:04|0.022989
09:24:05|0.023032
09:24:06|0.023038
09:24:07|0.023055
09:24:08|0.023055
09:24:09|0.023045
09:24:10|0.023027
09:24:11|0.023033
09:24:12|0.023
09:24:13|0.023
09:24:14|0.023024
09:24:15|0.02306
09:24:17|0.023017
09:24:18|0.023055
09:24:20|0.023079
09:24:21|0.023046
09:24:22|0.023044
09:24:23|0.023032
09:24:24|0.022931
09:24:25|0.022978
09:24:26|0.022977
09:24:27|0.022976
09:24:28|0.022962
09:24:29|0.023004
09:24:30|0.023
09:24:31|0.022979
09:24:32|0.022972
09:24:34|0.02298
09:24:34|0.022923
09:24:36|0.022992
09:24:36|0.022972
09:24:37|0.022986
09:24:39|0.023011
09:24:39|0.023012
09:24:40|0.023015
09:24:41|0.023023
09:24:42|0.022992
09:24:44|0.022961
09:24:44|0.023046
09:24:46|0.023088
09:24:47|0.023068
09:24:47|0.023055
09:24:48|0.023014
09:24:49|0.023069
09:24:50|0.023049
09:24:52|0.02305
09:24:52|0.02305
09:24:54|0.023045
09:24:55|0.023068
09:24:56|0.023067
09:24:56|0.023084
09:24:58|0.023037
09:24:59|0.023033
09:25:00|0.023009
09:25:01|0.023022
09:25:02|0.023044
09:25:03|0.023097
09:25:04|0.023064
09:25:05|0.023055
09:25:06|0.023055
09:25:07|0.023089
09:25:08|0.023065
09:25:09|0.023138
09:25:10|0.02316
09:25:11|0.023122
09:25:12|0.0232
09:25:13|0.0232
09:25:14|0.023178
09:25:15|0.023264
09:25:16|0.023248
09:25:18|0.023248
09:25:19|0.02326
09:25:20|0.023223
09:25:21|0.02322
09:25:23|0.023198
09:25:23|0.023235
09:25:24|0.023215
09:25:25|0.023232
09:25:26|0.02324
09:25:27|0.023207
09:25:28|0.023229
09:25:29|0.023231
09:25:31|0.023239
09:25:31|0.023179
09:25:32|0.023178
09:25:34|0.023155
09:25:34|0.0233
09:25:35|0.023229
09:25:37|0.023238
09:25:37|0.023279
09:25:39|0.023282
09:25:40|0.023281
09:25:41|0.023244
09:25:41|0.023242
09:25:42|0.023242
09:25:44|0.02322
09:25:45|0.023232
09:25:45|0.023249
09:25:46|0.023256
09:25:47|0.023251
09:25:49|0.023256
09:25:50|0.023257
09:25:50|0.023204
09:25:52|0.023178
09:25:53|0.023207
09:25:54|0.02319
09:25:56|0.023079
09:25:57|0.023131
09:25:57|0.023176
09:25:58|0.023164
09:25:59|0.023138
09:26:00|0.023138
09:26:01|0.023152
09:26:02|0.023122
09:26:03|0.023079
09:26:04|0.023089
09:26:10|0.023089
09:26:11|0.023091
09:26:12|0.023094
09:26:13|0.023085
09:26:14|0.02306
09:26:15|0.023084
09:26:16|0.023086
09:26:17|0.023084
09:26:18|0.02306
09:26:20|0.023091
09:26:21|0.023138
09:26:22|0.023132
09:26:23|0.023099
09:26:25|0.023115
09:26:25|0.023133
09:26:26|0.023112
09:26:27|0.023133
09:26:28|0.023124
09:26:30|0.023155
09:26:31|0.023192
09:26:31|0.023161
09:26:33|0.023163
09:26:34|0.0231
09:26:35|0.023121
09:26:35|0.0232
09:26:37|0.023129
09:26:38|0.023176
09:26:39|0.023205
09:26:40|0.023218
09:26:41|0.023201
09:26:42|0.023218
09:26:43|0.023205
09:26:44|0.02323
09:26:45|0.023199
09:26:46|0.023205
09:26:47|0.023205
09:26:47|0.023229
09:26:49|0.023229
09:26:50|0.023262
09:26:51|0.023296
09:26:52|0.0233
09:26:53|0.0233
09:26:54|0.023278
09:26:55|0.023248
09:26:56|0.023271
09:26:57|0.023281
09:26:58|0.023257
09:26:59|0.023271
09:27:00|0.023273
09:27:01|0.023279
09:27:02|0.023282
09:27:03|0.023293
09:27:04|0.023287
09:27:05|0.023276
09:27:06|0.023275
09:27:07|0.023324
09:27:08|0.023307
09:27:09|0.02331
09:27:10|0.023319
09:27:11|0.02336
09:27:12|0.023359
09:27:13|0.023343
09:27:14|0.02332
09:27:15|0.023333
09:27:16|0.023317
09:27:17|0.023326
09:27:18|0.023301
09:27:19|0.023326
09:27:21|0.023312
09:27:21|0.023284
09:27:23|0.023279
09:27:24|0.023312
09:27:25|0.023301
09:27:26|0.023281
09:27:28|0.023331
09:27:29|0.023305
09:27:30|0.023325
09:27:31|0.023285
09:27:32|0.023302
09:27:33|0.023304
09:27:34|0.023303
09:27:35|0.023308
09:27:36|0.023334
09:27:37|0.023345
09:27:38|0.023322
09:27:40|0.023324
09:27:40|0.023337
09:27:41|0.023325
09:27:42|0.023337
09:27:43|0.023338
09:27:44|0.023338
09:27:45|0.023336
09:27:46|0.023355
09:27:47|0.023351
09:27:48|0.023357
09:27:49|0.023373
09:27:50|0.023373
09:27:51|0.023379
09:27:52|0.0234
09:27:53|0.023403
09:27:54|0.02342
09:27:55|0.02342
09:27:56|0.02341
09:27:57|0.023469
09:27:58|0.023428
09:27:59|0.023444
09:28:00|0.023449
09:28:01|0.023487
09:28:02|0.02345
09:28:04|0.023477
09:28:04|0.023491
09:28:06|0.02353
09:28:07|0.023568
09:28:07|0.023554
09:28:09|0.023529
09:28:09|0.023522
09:28:11|0.023526
09:28:12|0.023555
09:28:12|0.02357
09:28:13|0.0236
09:28:15|0.023591
09:28:16|0.023615
09:28:17|0.023589
09:28:17|0.023628
09:28:19|0.023637
09:28:20|0.023637
09:28:21|0.023615
09:28:22|0.023655
09:28:23|0.023698
09:28:24|0.023693
09:28:26|0.023628
09:28:26|0.023633
09:28:28|0.023667
09:28:29|0.023766
09:28:30|0.023739
09:28:31|0.023782
09:28:32|0.023696
09:28:33|0.023692
09:28:34|0.023817
09:28:35|0.023852
09:28:36|0.023815
09:28:37|0.02383
09:28:38|0.02384
09:28:39|0.023896
09:28:40|0.0239
09:28:41|0.0239
09:28:42|0.023918
09:28:43|0.023995
09:28:44|0.023976
09:28:45|0.023999
09:28:46|0.023962
09:28:47|0.023986
09:28:48|0.023938
09:28:49|0.023999
09:28:50|0.024
09:28:51|0.024
09:28:52|0.023997
09:28:53|0.024001
09:28:54|0.024051
09:28:55|0.024062
09:28:56|0.024072
09:28:57|0.024108
09:28:58|0.02415
09:29:00|0.024131
09:29:00|0.024107
09:29:01|0.024155
09:29:02|0.024159
09:29:03|0.024192
09:29:04|0.024212
09:29:05|0.024173
09:29:06|0.024204
09:29:07|0.024175
09:29:08|0.024145
09:29:09|0.024119
09:29:10|0.024115
09:29:11|0.024107
09:29:12|0.024087
09:29:13|0.024052
09:29:14|0.024048
09:29:15|0.024051
09:29:16|0.024114
09:29:17|0.024088
09:29:18|0.024064
09:29:20|0.024052
09:29:20|0.024068
09:29:22|0.024071
09:29:23|0.024088
09:29:25|0.024116
09:29:25|0.024089
09:29:26|0.024115
09:29:27|0.02411
09:29:28|0.024072
09:29:29|0.024079
09:29:30|0.024046
09:29:31|0.02408
09:29:32|0.024029
09:29:33|0.02406
09:29:35|0.024066
09:29:35|0.024112
09:29:37|0.024106
09:29:38|0.024081
09:29:39|0.024145
09:29:40|0.024209
09:29:41|0.024155
09:29:42|0.024138
09:29:43|0.024313
09:29:44|0.024192
09:29:45|0.024185
09:29:46|0.0242
09:29:47|0.024269
09:29:48|0.024225
09:29:49|0.024297
09:29:50|0.024295
09:29:51|0.024296
09:29:52|0.024279
09:29:53|0.024298
09:29:54|0.024344
09:29:55|0.024452
09:29:56|0.024466
09:29:57|0.024444
09:29:58|0.024387
09:29:59|0.02449
09:30:00|0.024488
09:30:01|0.024484
09:30:02|0.024639
09:30:03|0.024671
09:30:05|0.02456
09:30:05|0.024616
09:30:06|0.024504
09:30:07|0.024554
09:30:08|0.02455
09:30:09|0.024501
09:30:10|0.024564
09:30:11|0.024634
09:30:12|0.024609
09:30:13|0.024564
09:30:14|0.02447
09:30:15|0.024274
09:30:16|0.024432
09:30:17|0.02438
09:30:18|0.024381
09:30:19|0.024419
09:30:20|0.024421
09:30:22|0.024259
09:30:23|0.024205
09:30:25|0.024106
09:30:25|0.024094
09:30:26|0.024169
09:30:28|0.024087
09:30:29|0.024147
09:30:31|0.023847
09:30:31|0.023865
09:30:32|0.023843
09:30:33|0.02384
09:30:35|0.023848
09:30:35|0.023774
09:30:36|0.0238
09:30:38|0.023779
09:30:38|0.023816
09:30:39|0.02377
09:30:40|0.023838
09:30:41|0.023786
09:30:42|0.023795
09:30:43|0.023712
09:30:44|0.023654
09:30:45|0.023631
09:30:46|0.023709
09:30:47|0.023711
09:30:48|0.023792
09:30:49|0.023811
09:30:51|0.023769
09:30:51|0.023552
09:30:52|0.023641
09:30:53|0.023578
09:30:54|0.023599
09:30:55|0.023626
09:30:56|0.023603
09:30:57|0.023645
09:30:58|0.023659
09:30:59|0.023587
09:31:00|0.023631
09:31:01|0.023634
09:31:02|0.023634
09:31:03|0.023644
09:31:04|0.023617
09:31:05|0.023619
09:31:06|0.023713
09:31:07|0.023749
09:31:08|0.023666
09:31:09|0.023692
09:31:10|0.023667
09:31:11|0.023697
09:31:12|0.02373
09:31:13|0.023812
09:31:14|0.023757
09:31:15|0.023822
09:31:16|0.023821
09:31:17|0.023805
09:31:18|0.023821
09:31:19|0.023758
09:31:20|0.023699
09:31:22|0.02363
09:31:23|0.023478
09:31:25|0.023481
09:31:25|0.023542
09:31:26|0.023618
09:31:28|0.023514
09:31:28|0.023562
09:31:29|0.023514
09:31:30|0.023562
09:31:32|0.023549
09:31:32|0.023592
09:31:34|0.023596
09:31:34|0.023596
09:31:36|0.02366
09:31:36|0.02375
09:31:38|0.023722
09:31:39|0.023595
09:31:40|0.023601
09:31:41|0.023685
09:31:42|0.023559
09:31:43|0.023605
09:31:43|0.023599
09:31:44|0.023639
09:31:45|0.023664
09:31:46|0.023634
09:31:47|0.023643
09:31:48|0.023697
09:31:50|0.023646
09:31:50|0.023697
09:31:52|0.023763
09:31:52|0.023722
09:31:54|0.023709
09:31:55|0.023708
09:31:55|0.023708
09:31:57|0.023623
09:31:58|0.023644
09:31:59|0.023622
09:32:00|0.023642
09:32:01|0.023663
09:32:01|0.023639
09:32:03|0.023634
09:32:04|0.02376
09:32:06|0.023704
09:32:07|0.023689
09:32:07|0.02374
09:32:08|0.023722
09:32:10|0.023742
09:32:10|0.023749
09:32:11|0.023735
09:32:13|0.023684
09:32:14|0.023687
09:32:14|0.023745
09:32:15|0.023725
09:32:16|0.023722
09:32:17|0.023698
09:32:18|0.023697
09:32:19|0.023693
09:32:20|0.023698
09:32:22|0.023697
09:32:23|0.02377
09:32:24|0.023748
09:32:26|0.02379
09:32:27|0.023766
09:32:28|0.023758
09:32:29|0.02377
09:32:30|0.023787
09:32:31|0.023823
09:32:32|0.023818
09:32:33|0.023803
09:32:34|0.023808
09:32:36|0.023851
09:32:36|0.023828
09:32:38|0.023851
09:32:38|0.023931
09:32:40|0.023897
09:32:40|0.023887
09:32:41|0.023962
09:32:43|0.023996
09:32:43|0.023954
09:32:44|0.023916
09:32:46|0.023953
09:32:46|0.023953
09:32:48|0.023885
09:32:50|0.023843
09:32:51|0.023868
09:32:52|0.023843
09:32:53|0.023855
09:32:54|0.023843
09:32:54|0.023865
09:32:56|0.023886
09:32:57|0.023911
09:32:58|0.023846
09:32:58|0.023868
09:32:59|0.023747
09:33:01|0.023811
09:33:02|0.023688
09:33:03|0.023607
09:33:04|0.023848
09:33:05|0.023769
09:33:06|0.023788
09:33:07|0.023781
09:33:08|0.023876
09:33:09|0.023703
09:33:10|0.023712
09:33:11|0.023701
09:33:12|0.023696
09:33:13|0.023781
09:33:14|0.023719
09:33:15|0.023697
09:33:17|0.023741
09:33:18|0.023576
09:33:19|0.023557
09:33:20|0.023579
09:33:20|0.02357
09:33:22|0.023631
09:33:22|0.023611
09:33:24|0.023655
09:33:26|0.023646
09:33:26|0.023651
09:33:27|0.023612
09:33:28|0.023587
09:33:29|0.023603
09:33:30|0.023615
09:33:31|0.023531
09:33:33|0.023559
09:33:33|0.023533
09:33:35|0.02356
09:33:35|0.023565
09:33:36|0.023516
09:33:37|0.023548
09:33:39|0.023478
09:33:40|0.023422
09:33:40|0.023421
09:33:42|0.023326
09:33:43|0.02344
09:33:44|0.023438
09:33:46|0.02344
09:33:46|0.023466
09:33:47|0.023378
09:33:48|0.023387
09:33:49|0.023427
09:33:50|0.023379
09:33:51|0.023418
09:33:53|0.023423
09:33:54|0.023399
09:33:54|0.023396
09:33:56|0.0234
09:33:57|0.0234
09:33:58|0.023401
09:33:59|0.023378
09:34:00|0.023373
09:34:01|0.02336
09:34:02|0.023366
09:34:03|0.023383
09:34:04|0.023391
09:34:05|0.023395
09:34:06|0.02338
09:34:07|0.023399
09:34:08|0.023338
09:34:09|0.023363
09:34:10|0.023374
09:34:11|0.0235
09:34:12|0.023494
09:34:13|0.023505
09:34:14|0.023612
09:34:14|0.023608
09:34:16|0.023557
09:34:17|0.023536
09:34:18|0.023523
09:34:18|0.023552
09:34:20|0.023454
09:34:21|0.023473
09:34:21|0.023455
09:34:23|0.023497
09:34:24|0.023498
09:34:25|0.023498
09:34:25|0.023497
09:34:27|0.023515
09:34:28|0.023557
09:34:29|0.023467
09:34:30|0.023463
09:34:31|0.023454
09:34:32|0.023424
09:34:33|0.023452
09:34:35|0.023445
09:34:36|0.023524
09:34:37|0.023528
09:34:38|0.023522
09:34:39|0.023452
09:34:40|0.02348
09:34:41|0.023495
09:34:42|0.023485
09:34:43|0.023534
09:34:44|0.023534
09:34:45|0.023618
09:34:46|0.023598
09:34:47|0.023562
09:34:48|0.02361
09:34:49|0.02358
09:34:50|0.023603
09:34:51|0.023597
09:34:52|0.023564
09:34:53|0.023608
09:34:54|0.023629
09:34:55|0.023654
09:34:56|0.023661
09:34:57|0.023638
09:34:58|0.023636
09:34:59|0.023581
09:35:00|0.023603
09:35:00|0.023588
09:35:02|0.023599
09:35:03|0.023547
09:35:04|0.02359
09:35:05|0.023578
09:35:06|0.023546
09:35:07|0.02352
09:35:08|0.023575
09:35:09|0.023583
09:35:10|0.023644
09:35:11|0.023613
09:35:12|0.023642
09:35:13|0.023606
09:35:14|0.023574
09:35:14|0.023597
09:35:16|0.023597
09:35:16|0.02359
09:35:18|0.023584
09:35:18|0.023532
09:35:20|0.023505
09:35:21|0.02353
09:35:21|0.023502
09:35:23|0.023511
09:35:24|0.023588
09:35:25|0.023577
09:35:27|0.02353
09:35:28|0.023636
09:35:29|0.023636
09:35:30|0.023686
09:35:31|0.02367
09:35:33|0.023652
09:35:34|0.023631
09:35:35|0.023658
09:35:36|0.023608
09:35:37|0.023633
09:35:38|0.02365
09:35:39|0.023589
09:35:39|0.023608
09:35:40|0.02355
09:35:42|0.02357
09:35:43|0.023526
09:35:44|0.02346
09:35:45|0.023607
09:35:46|0.023546
09:35:47|0.023578
09:35:48|0.02355
09:35:48|0.023568
09:35:50|0.023565
09:35:51|0.023519
09:35:52|0.02349
09:35:52|0.023502
09:35:54|0.023485
09:35:55|0.023452
09:35:56|0.023427
09:35:56|0.023396
09:35:58|0.023436
09:35:58|0.02344
09:35:59|0.023381
09:36:01|0.023315
09:36:02|0.023333
09:36:03|0.023299
09:36:04|0.023207
09:36:05|0.023263
09:36:06|0.023207
09:36:07|0.023205
09:36:07|0.023204
09:36:09|0.023203
09:36:10|0.023216
09:36:11|0.023188
09:36:12|0.023208
09:36:13|0.023244
09:36:13|0.023188
09:36:15|0.023186
09:36:16|0.023196
09:36:17|0.02316
09:36:18|0.023161
09:36:19|0.023146
09:36:20|0.023133
09:36:21|0.023132
09:36:21|0.023257
09:36:23|0.023132
09:36:24|0.023169
09:36:25|0.023197
09:36:26|0.023148
09:36:27|0.023132
09:36:28|0.023146
09:36:29|0.023106
09:36:31|0.02311
09:36:32|0.023103
09:36:33|0.023103
09:36:34|0.023165
09:36:34|0.023122
09:36:36|0.023163
09:36:37|0.023175
09:36:38|0.023194
09:36:38|0.023162
09:36:40|0.023187
09:36:41|0.023153
09:36:41|0.023151
09:36:42|0.023121
09:36:43|0.023119
09:36:44|0.023159
09:36:45|0.023147
09:36:46|0.023128
09:36:48|0.023141
09:36:49|0.023157
09:36:49|0.023191
09:36:51|0.023248
09:36:51|0.0233
09:36:53|0.023204
09:36:53|0.023233
09:36:55|0.023421
09:36:56|0.023413
09:36:57|0.023348
09:36:58|0.023372
09:36:59|0.023315
09:37:00|0.023389
09:37:01|0.023437
09:37:01|0.0235
09:37:03|0.023544
09:37:04|0.023495
09:37:05|0.023498
09:37:05|0.023495
09:37:06|0.023507
09:37:07|0.023504
09:37:08|0.023503
09:37:10|0.023435
09:37:11|0.023451
09:37:11|0.023451
09:37:13|0.023441
09:37:13|0.023315
09:37:14|0.023359
09:37:16|0.023328
09:37:16|0.023314
09:37:17|0.023298
09:37:19|0.023343
09:37:20|0.023381
09:37:21|0.023346
09:37:21|0.023449
09:37:23|0.023378
09:37:24|0.023382
09:37:24|0.023351
09:37:26|0.02332
09:37:27|0.023264
09:37:29|0.023309
09:37:30|0.023309
09:37:31|0.023287
09:37:32|0.023347
09:37:33|0.023361
09:37:34|0.023374
09:37:35|0.023373
09:37:37|0.023373
09:37:38|0.023377
09:37:39|0.02337
09:37:39|0.023372
09:37:41|0.023369
09:37:41|0.023366
09:37:43|0.023382
09:37:44|0.023379
09:37:45|0.023351
09:37:46|0.023287
09:37:46|0.023312
09:37:48|0.023282
09:37:49|0.023246
09:37:50|0.023251
09:37:51|0.02326
09:37:52|0.023264
09:37:53|0.023257
09:37:54|0.023272
09:37:56|0.023244
09:37:56|0.023273
09:37:57|0.023264
09:37:58|0.023267
09:37:59|0.023272
09:38:00|0.023252
09:38:01|0.023201
09:38:02|0.023205
09:38:03|0.02314
09:38:04|0.023126
09:38:05|0.023126
09:38:06|0.023448
09:38:07|0.023418
09:38:08|0.023289
09:38:10|0.02337
09:38:10|0.023382
09:38:12|0.023493
09:38:12|0.023456
09:38:14|0.0235
09:38:15|0.023541
09:38:16|0.023542
09:38:16|0.023502
09:38:17|0.023517
09:38:19|0.023536
09:38:19|0.023549
09:38:20|0.023504
09:38:22|0.023401
09:38:22|0.023414
09:38:24|0.02332
09:38:24|0.023421
09:38:26|0.023404
09:38:26|0.023404
09:38:28|0.02341
09:38:30|0.023427
09:38:31|0.023409
09:38:32|0.023439
09:38:33|0.023463
09:38:34|0.023486
09:38:35|0.023433
09:38:36|0.023474
09:38:37|0.023447
09:38:39|0.023466
09:38:39|0.023444
09:38:40|0.023449
09:38:42|0.023375
09:38:43|0.023407
09:38:44|0.023399
09:38:44|0.023417
09:38:46|0.023408
09:38:47|0.02341
09:38:48|0.023546
09:38:49|0.023416
09:38:50|0.0234
09:38:51|0.02343
09:38:52|0.023446
09:38:53|0.023428
09:38:54|0.023461
09:38:55|0.023466
09:38:56|0.023447
09:38:57|0.023456
09:38:58|0.023428
09:38:59|0.023431
09:39:00|0.023431
09:39:01|0.0234
09:39:02|0.02338
09:39:03|0.02334
09:39:04|0.023298
09:39:05|0.023427
09:39:06|0.023422
09:39:07|0.023434
09:39:08|0.023421
09:39:09|0.023422
09:39:11|0.023407
09:39:11|0.023391
09:39:13|0.023442
09:39:14|0.023447
09:39:14|0.023431
09:39:16|0.023462
09:39:17|0.023461
09:39:18|0.023472
09:39:19|0.023575
09:39:20|0.02351
09:39:21|0.023518
09:39:22|0.023545
09:39:23|0.023556
09:39:24|0.023558
09:39:25|0.023544
09:39:26|0.023598
09:39:27|0.02355
09:39:28|0.0236
09:39:30|0.023596
09:39:31|0.023588
09:39:32|0.023594
09:39:33|0.023588
09:39:34|0.023586
09:39:35|0.023572
09:39:37|0.023554
09:39:38|0.023529
09:39:39|0.023541
09:39:40|0.023452
09:39:41|0.02347
09:39:43|0.023448
09:39:43|0.023444
09:39:44|0.023538
09:39:45|0.02358
09:39:46|0.0236
09:39:47|0.023548
09:39:48|0.023565
09:39:49|0.023482
09:39:50|0.023465
09:39:51|0.023568
09:39:52|0.023499
09:39:53|0.023481
09:39:54|0.023518
09:39:55|0.023506
09:39:56|0.023465
09:39:57|0.023479
09:39:58|0.023458
09:39:59|0.023506
09:40:00|0.023532
09:40:01|0.023503
09:40:02|0.023498
09:40:03|0.023519
09:40:04|0.023558
09:40:05|0.023551
09:40:06|0.023556
09:40:07|0.023556
09:40:08|0.023558
09:40:09|0.023558
09:40:10|0.02352
09:40:11|0.02356
09:40:12|0.023546
09:40:13|0.023546
09:40:14|0.023546
09:40:15|0.02356
09:40:16|0.02356
09:40:17|0.023583
09:40:18|0.023575
09:40:19|0.023501
09:40:20|0.023515
09:40:21|0.023565
09:40:22|0.023549
09:40:23|0.023563
09:40:24|0.023588
09:40:25|0.023588
09:40:26|0.023577
09:40:27|0.023573
09:40:29|0.02359
09:40:30|0.023526
09:40:31|0.023556
09:40:33|0.02354
09:40:33|0.023556
09:40:35|0.023525
09:40:36|0.023545
09:40:38|0.023556
09:40:39|0.023527
09:40:40|0.023545
09:40:41|0.023543
09:40:43|0.023471
09:40:43|0.02345
09:40:44|0.0235
09:40:45|0.023499
09:40:46|0.023478
09:40:47|0.023499
09:40:48|0.0235
09:40:49|0.0235
09:40:50|0.023536
09:40:51|0.023504
09:40:52|0.023511
09:40:53|0.023516
09:40:55|0.023543
09:40:56|0.023524
09:40:57|0.023508
09:40:58|0.023503
09:40:59|0.023524
09:41:00|0.0235
09:41:01|0.023473
09:41:02|0.023498
09:41:03|0.023497
09:41:04|0.02345
09:41:05|0.023401
09:41:06|0.023421
09:41:07|0.023417
09:41:08|0.023421
09:41:09|0.023442
09:41:10|0.023442
09:41:12|0.023522
09:41:12|0.023462
09:41:13|0.02348
09:41:14|0.0235
09:41:16|0.023479
09:41:16|0.023519
09:41:17|0.023491
09:41:18|0.02346
09:41:19|0.023475
09:41:21|0.023467
09:41:22|0.023489
09:41:23|0.023445
09:41:24|0.023424
09:41:25|0.02338
09:41:26|0.023426
09:41:27|0.023426
09:41:27|0.023441
09:41:29|0.023463
09:41:31|0.02351
09:41:32|0.023499
09:41:34|0.023489
09:41:34|0.023467
09:41:35|0.023489
09:41:36|0.023487
09:41:37|0.023489
09:41:38|0.02349
09:41:40|0.02349
09:41:41|0.023498
09:41:41|0.023467
09:41:43|0.023472
09:41:44|0.023472
09:41:45|0.023471
09:41:45|0.023429
09:41:46|0.023429
09:41:48|0.023465
09:41:49|0.023465
09:41:50|0.02347
09:41:51|0.023472
09:41:52|0.023469
09:41:53|0.023467
09:41:54|0.023504
09:41:55|0.023491
09:41:56|0.023467
09:41:57|0.023484
09:41:58|0.023499
09:41:59|0.023463
09:42:00|0.023428
09:42:01|0.023425
09:42:02|0.023408
09:42:03|0.023412
09:42:04|0.023392
09:42:05|0.02338
09:42:06|0.023356
09:42:07|0.023372
09:42:08|0.02334
09:42:09|0.023339
09:42:10|0.023325
09:42:11|0.0233
09:42:12|0.023293
09:42:13|0.023243
09:42:14|0.023284
09:42:15|0.02328
09:42:16|0.023274
09:42:17|0.023111
09:42:18|0.023131
09:42:19|0.023153
09:42:20|0.023151
09:42:22|0.02318
09:42:22|0.023225
09:42:23|0.023218
09:42:24|0.023178
09:42:25|0.02322
09:42:26|0.023219
09:42:27|0.023181
09:42:28|0.023196
09:42:29|0.023185
09:42:31|0.023191
09:42:32|0.023245
09:42:33|0.02326
09:42:34|0.02319
09:42:35|0.023202
09:42:37|0.023225
09:42:38|0.023208
09:42:38|0.023211
09:42:40|0.023207
09:42:42|0.023202
09:42:43|0.023216
09:42:43|0.023211
09:42:44|0.023231
09:42:46|0.023243
09:42:46|0.02324
09:42:48|0.02325
09:42:48|0.023224
09:42:49|0.023226
09:42:50|0.023238
09:42:51|0.02326
09:42:52|0.023217
09:42:53|0.023277
09:42:54|0.023256
09:42:55|0.023256
09:42:57|0.023241
09:42:57|0.023203
09:42:58|0.023158
09:42:59|0.023139
09:43:00|0.023138
09:43:02|0.023221
09:43:02|0.02322
09:43:03|0.023199
09:43:04|0.02326
09:43:05|0.023203
09:43:06|0.023201
09:43:08|0.023201
09:43:09|0.023202
09:43:09|0.023201
09:43:11|0.023259
09:43:11|0.023229
09:43:13|0.023303
09:43:14|0.023305
09:43:14|0.023296
09:43:15|0.023299
09:43:17|0.0233
09:43:17|0.0233
09:43:19|0.023302
09:43:20|0.023302
09:43:21|0.023249
09:43:22|0.023271
09:43:23|0.023301
09:43:24|0.023278
09:43:25|0.0233
09:43:26|0.023297
09:43:27|0.0233
09:43:28|0.02333
09:43:29|0.023375
09:43:30|0.023355
09:43:32|0.02336
09:43:33|0.023369
09:43:34|0.023396
09:43:35|0.023401
09:43:36|0.023374
09:43:38|0.023436
09:43:39|0.023436
09:43:40|0.023394
09:43:41|0.023384
09:43:41|0.023384
09:43:43|0.02337
09:43:44|0.023391
09:43:44|0.023372
09:43:45|0.023372
09:43:46|0.023389
09:43:47|0.023413
09:43:49|0.023408
09:43:50|0.023425
09:43:51|0.023436
09:43:51|0.023405
09:43:53|0.023405
09:43:53|0.023413
09:43:54|0.023405
09:43:56|0.023414
09:43:56|0.023399
09:43:58|0.023435
09:43:59|0.023435
09:44:00|0.023434
09:44:01|0.023434
09:44:02|0.023451
09:44:03|0.023458
09:44:04|0.023435
09:44:05|0.023453
09:44:06|0.023376
09:44:07|0.023382
09:44:08|0.023406
09:44:09|0.023383
09:44:10|0.02339
09:44:11|0.023376
09:44:12|0.023373
09:44:13|0.02336
09:44:14|0.023381
09:44:15|0.023376
09:44:16|0.023378
09:44:18|0.023386
09:44:18|0.023378
09:44:19|0.023378
09:44:21|0.023405
09:44:21|0.023413
09:44:23|0.023335
09:44:23|0.02339
09:44:25|0.023375
09:44:26|0.023383
09:44:26|0.023383
09:44:27|0.023398
09:44:29|0.023398
09:44:29|0.023397
09:44:31|0.023389
09:44:32|0.023398
09:44:33|0.023383
09:44:35|0.023398
09:44:36|0.023386
09:44:37|0.023376
09:44:38|0.023364
09:44:39|0.023364
09:44:40|0.023364
09:44:41|0.02338
09:44:42|0.023352
09:44:43|0.023386
09:44:44|0.023386
09:44:46|0.023393
09:44:47|0.023413
09:44:48|0.023397
09:44:49|0.023391
09:44:49|0.0234
09:44:51|0.02338
09:44:52|0.023379
09:44:53|0.023379
09:44:54|0.023363
09:44:55|0.023351
09:44:56|0.023351
09:44:57|0.023373
09:44:58|0.023373
09:44:59|0.023375
09:45:00|0.023352
09:45:01|0.023324
09:45:02|0.023327
09:45:03|0.023337
09:45:04|0.023345
09:45:05|0.023327
09:45:06|0.023346
09:45:07|0.023304
09:45:08|0.02333
09:45:09|0.023324
09:45:10|0.0233
09:45:11|0.0233
09:45:13|0.023307
09:45:13|0.023394
09:45:15|0.023385
09:45:15|0.023311
09:45:16|0.02333
09:45:18|0.023336
09:45:18|0.023337
09:45:19|0.023337
09:45:20|0.023319
09:45:21|0.023309
09:45:23|0.023301
09:45:23|0.02331
09:45:25|0.023311
09:45:25|0.023239
09:45:27|0.0232
09:45:28|0.023224
09:45:29|0.023235
09:45:29|0.02326
09:45:30|0.023284
09:45:32|0.023242
09:45:33|0.023224
09:45:34|0.0232
09:45:34|0.023189
09:45:36|0.023146
09:45:37|0.023103
09:45:38|0.023147
09:45:39|0.023175
09:45:40|0.023172
09:45:42|0.023108
09:45:43|0.023107
09:45:43|0.023107
09:45:45|0.023144
09:45:46|0.023127
09:45:47|0.02321
09:45:47|0.02319
09:45:49|0.023181
09:45:50|0.023205
09:45:51|0.023187
09:45:52|0.023152
09:45:53|0.023166
09:45:54|0.023152
09:45:54|0.023126
09:45:56|0.023147
09:45:56|0.023126
09:45:57|0.02312
09:45:58|0.02312
09:46:00|0.023135
09:46:00|0.023137
09:46:02|0.023149
09:46:03|0.023112
09:46:04|0.023113
09:46:04|0.023124
09:46:06|0.023154
09:46:07|0.02312
09:46:08|0.023148
09:46:09|0.023154
09:46:09|0.023154
09:46:10|0.023134
09:46:12|0.023124
09:46:13|0.023132
09:46:14|0.023122
09:46:15|0.023187
09:46:16|0.023199
09:46:17|0.023172
09:46:18|0.023248
09:46:19|0.023157
09:46:20|0.023158
09:46:21|0.023158
09:46:22|0.02326
09:46:22|0.023228
09:46:24|0.023288
09:46:25|0.023246
09:46:26|0.023236
09:46:27|0.023239
09:46:28|0.02326
09:46:29|0.023292
09:46:30|0.023255
09:46:31|0.02332
09:46:32|0.023255
09:46:33|0.023278
09:46:34|0.02319
09:46:35|0.023224
09:46:37|0.023227
09:46:37|0.023176
09:46:38|0.023139
09:46:39|0.023146
09:46:40|0.02314
09:46:41|0.023224
09:46:42|0.023253
09:46:43|0.023248
09:46:44|0.023237
09:46:45|0.023209
09:46:46|0.023183
09:46:47|0.023141
09:46:48|0.023167
09:46:49|0.02312
09:46:50|0.023115
09:46:52|0.023141
09:46:53|0.023149
09:46:54|0.023148
09:46:55|0.023141
09:46:56|0.023111
09:46:57|0.023012
09:46:58|0.023013
09:46:59|0.023014
09:47:00|0.023045
09:47:01|0.023075
09:47:02|0.023017
09:47:03|0.023036
09:47:04|0.023077
09:47:04|0.023045
09:47:06|0.023042
09:47:07|0.023017
09:47:08|0.022951
09:47:09|0.022941
09:47:09|0.023043
09:47:11|0.022996
09:47:12|0.022493
09:47:13|0.022549
09:47:14|0.022638
09:47:15|0.022627
09:47:16|0.022659
09:47:16|0.022635
09:47:18|0.02266
09:47:19|0.022621
09:47:19|0.022636
09:47:21|0.022602
09:47:22|0.022631
09:47:23|0.022605
09:47:24|0.02264
09:47:24|0.022575
09:47:26|0.022553
09:47:27|0.022553
09:47:28|0.022646
09:47:28|0.022652
09:47:30|0.02264
09:47:31|0.022618
09:47:32|0.022648
09:47:33|0.022659
09:47:34|0.022682
09:47:36|0.0226
09:47:36|0.022577
09:47:37|0.022623
09:47:38|0.022554
09:47:39|0.022555
09:47:40|0.022614
09:47:41|0.022553
09:47:42|0.022485
09:47:43|0.022548
09:47:44|0.022542
09:47:45|0.022541
09:47:46|0.022486
09:47:47|0.022514
09:47:48|0.022529
09:47:50|0.022486
09:47:51|0.022553
09:47:51|0.022643
09:47:52|0.022651
09:47:53|0.022594
09:47:54|0.022577
09:47:55|0.022619
09:47:57|0.022636
09:47:57|0.022587
09:47:59|0.022532
09:47:59|0.022581
09:48:00|0.02265
09:48:01|0.022635
09:48:03|0.022601
09:48:04|0.022652
09:48:04|0.022651
09:48:06|0.022634
09:48:07|0.022662
09:48:08|0.022637
09:48:09|0.022635
09:48:10|0.022641
09:48:11|0.022692
09:48:12|0.022697
09:48:13|0.022715
09:48:14|0.022642
09:48:16|0.02267
09:48:16|0.022641
09:48:17|0.022665
09:48:18|0.022669
09:48:19|0.022681
09:48:20|0.022715
09:48:21|0.022669
09:48:22|0.02271
09:48:24|0.02273
09:48:25|0.022735
09:48:26|0.02273
09:48:27|0.022686
09:48:27|0.022669
09:48:29|0.022687
09:48:29|0.022722
09:48:30|0.022679
09:48:31|0.022691
09:48:32|0.022719
09:48:34|0.0227
09:48:35|0.022731
09:48:36|0.022732
09:48:37|0.0228
09:48:38|0.0228
09:48:39|0.022776
09:48:40|0.0228
09:48:41|0.022832
09:48:42|0.022808
09:48:43|0.022798
09:48:44|0.022804
09:48:45|0.022794
09:48:46|0.022818
09:48:47|0.02277
09:48:48|0.022804
09:48:48|0.02282
09:48:50|0.022799
09:48:51|0.022785
09:48:52|0.022763
09:48:53|0.022767
09:48:54|0.022781
09:48:54|0.022748
09:48:56|0.022762
09:48:57|0.022704
09:48:58|0.022732
09:48:59|0.022711
09:49:00|0.022727
09:49:02|0.022732
09:49:02|0.022712
09:49:03|0.022737
09:49:04|0.022737
09:49:05|0.022732
09:49:06|0.022736
09:49:07|0.022734
09:49:08|0.022705
09:49:09|0.022712
09:49:10|0.022721
09:49:11|0.022753
09:49:12|0.022722
09:49:13|0.02272
09:49:15|0.022725
09:49:16|0.022725
09:49:16|0.022742
09:49:18|0.022753
09:49:19|0.022743
09:49:20|0.022712
09:49:21|0.022758
09:49:22|0.022712
09:49:23|0.022738
09:49:24|0.022811
09:49:24|0.022844
09:49:26|0.022847
09:49:27|0.022859
09:49:28|0.022839
09:49:29|0.0228
09:49:30|0.022842
09:49:31|0.022842
09:49:32|0.022758
09:49:33|0.022751
09:49:34|0.02275
09:49:36|0.022811
09:49:37|0.022838
09:49:37|0.02283
09:49:39|0.02284
09:49:40|0.022822
09:49:41|0.022856
09:49:41|0.022834
09:49:42|0.022901
09:49:44|0.022866
09:49:45|0.022846
09:49:46|0.022845
09:49:47|0.022868
09:49:48|0.022868
09:49:49|0.022889
09:49:51|0.022872
09:49:51|0.022852
09:49:53|0.022862
09:49:53|0.02287
09:49:54|0.022891
09:49:55|0.022889
09:49:56|0.022906
09:49:57|0.022899
09:49:58|0.022893
09:50:00|0.022914
09:50:00|0.022883
09:50:02|0.022898
09:50:03|0.022897
09:50:04|0.022857
09:50:04|0.022923
09:50:06|0.022918
09:50:07|0.022943
09:50:08|0.022928
09:50:10|0.022929
09:50:11|0.02294
09:50:11|0.02291
09:50:12|0.022932
09:50:13|0.022997
09:50:14|0.02297
09:50:15|0.022971
09:50:16|0.022954
09:50:17|0.022906
09:50:18|0.022938
09:50:19|0.022953
09:50:20|0.022961
09:50:21|0.023
09:50:22|0.022993
09:50:23|0.022985
09:50:24|0.02298
09:50:26|0.022993
09:50:26|0.022992
09:50:27|0.022973
09:50:28|0.023034
09:50:30|0.023063
09:50:31|0.023065
09:50:31|0.023052
09:50:32|0.023031
09:50:33|0.02302
09:50:34|0.023035
09:50:36|0.023091
09:50:37|0.023013
09:50:38|0.0229
09:50:39|0.022952
09:50:40|0.022911
09:50:41|0.023034
09:50:42|0.023083
09:50:43|0.023006
09:50:44|0.023078
09:50:45|0.023037
09:50:46|0.02305
09:50:47|0.023001
09:50:49|0.02304
09:50:49|0.023069
09:50:50|0.023062
09:50:51|0.023041
09:50:52|0.023066
09:50:53|0.0231
09:50:54|0.0231
09:50:56|0.023079
09:50:57|0.023079
09:50:57|0.023083
09:50:58|0.023026
09:51:00|0.023029
09:51:00|0.023043
09:51:01|0.023097
09:51:03|0.023079
09:51:04|0.023078
09:51:05|0.023078
09:51:06|0.023091
09:51:06|0.023097
09:51:08|0.023055
09:51:09|0.0231
09:51:10|0.023078
09:51:11|0.023097
09:51:12|0.02309
09:51:13|0.023079
09:51:14|0.023071
09:51:15|0.023061
09:51:15|0.023068
09:51:17|0.02305
09:51:18|0.023059
09:51:19|0.023079
09:51:20|0.023038
09:51:21|0.023032
09:51:22|0.023033
09:51:24|0.023026
09:51:24|0.023001
09:51:25|0.023027
09:51:27|0.023008
09:51:27|0.02302
09:51:28|0.023035
09:51:29|0.023035
09:51:30|0.02304
09:51:31|0.023014
09:51:32|0.023
09:51:33|0.022955
09:51:34|0.022978
09:51:35|0.022991
09:51:37|0.022998
09:51:38|0.022994
09:51:39|0.023
09:51:41|0.022984
09:51:42|0.0229
09:51:42|0.022938
09:51:44|0.022931
09:51:45|0.022897
09:51:46|0.022892
09:51:48|0.022898
09:51:48|0.022899
09:51:49|0.02289
09:51:51|0.022844
09:51:52|0.022868
09:51:53|0.022862
09:51:54|0.02291
09:51:54|0.022907
09:51:56|0.022861
09:51:57|0.022919
09:51:58|0.022914
09:51:59|0.022862
09:52:00|0.022865
09:52:01|0.022933
09:52:02|0.022937
09:52:03|0.022937
09:52:04|0.022939
09:52:05|0.022949
09:52:06|0.022937
09:52:07|0.022949
09:52:08|0.022949
09:52:09|0.022933
09:52:11|0.022922
09:52:11|0.02294
09:52:12|0.022914
09:52:13|0.02292
09:52:14|0.022894
09:52:15|0.022894
09:52:16|0.022864
09:52:17|0.022869
09:52:18|0.022864
09:52:19|0.022929
09:52:20|0.022936
09:52:21|0.022886
09:52:22|0.022946
09:52:23|0.022935
09:52:25|0.022919
09:52:25|0.022924
09:52:26|0.022963
09:52:28|0.022963
09:52:28|0.022957
09:52:30|0.022938
09:52:31|0.022963
09:52:31|0.022933
09:52:32|0.022933
09:52:33|0.02295
09:52:34|0.02295
09:52:35|0.022915
09:52:36|0.022951
09:52:38|0.022956
09:52:39|0.022939
09:52:40|0.022924
09:52:41|0.022924
09:52:43|0.022952
09:52:44|0.022894
09:52:45|0.022887
09:52:46|0.022887
09:52:46|0.022887
09:52:47|0.022887
09:52:48|0.022809
09:52:49|0.02284
09:52:50|0.022869
09:52:52|0.02289
09:52:53|0.02289
09:52:54|0.022909
09:52:55|0.022881
09:52:56|0.022892
09:52:57|0.022886
09:52:58|0.022886
09:52:59|0.022921
09:53:00|0.022886
09:53:01|0.022911
09:53:02|0.02289
09:53:03|0.022886
09:53:04|0.02288
09:53:05|0.022886
09:53:06|0.022862
09:53:07|0.022864
09:53:08|0.022884
09:53:09|0.022893
09:53:10|0.022894
09:53:12|0.02291
09:53:12|0.022911
09:53:13|0.022894
09:53:14|0.022894
09:53:15|0.02288
09:53:16|0.02288
09:53:17|0.022851
09:53:18|0.022851
09:53:19|0.022879
09:53:20|0.022879
09:53:21|0.022882
09:53:22|0.022887
09:53:23|0.022861
09:53:24|0.022882
09:53:25|0.02285
09:53:26|0.022835
09:53:27|0.02285
09:53:28|0.022887
09:53:29|0.022863
09:53:30|0.022887
09:53:31|0.022863
09:53:32|0.022897
09:53:33|0.022897
09:53:34|0.022898
09:53:35|0.022868
09:53:36|0.022879
09:53:38|0.022878
09:53:39|0.022878
09:53:40|0.022854
09:53:41|0.022862
09:53:42|0.022859
09:53:44|0.02285
09:53:44|0.02286
09:53:46|0.022861
09:53:47|0.022861
09:53:48|0.02291
09:53:49|0.022891
09:53:50|0.022901
09:53:51|0.022918
09:53:52|0.02297
09:53:53|0.022973
09:53:54|0.023018
09:53:55|0.023018
09:53:57|0.023079
09:53:58|0.023034
09:53:58|0.022938
09:54:00|0.02297
09:54:00|0.02298
09:54:02|0.02301
09:54:03|0.02301
09:54:04|0.02301
09:54:04|0.023008
09:54:06|0.022926
09:54:06|0.02294
09:54:08|0.022981
09:54:08|0.022981
09:54:10|0.022949
09:54:11|0.02298
09:54:12|0.022998
09:54:13|0.02298
09:54:14|0.022977
09:54:15|0.022991
09:54:16|0.02297
09:54:16|0.02297
09:54:17|0.022834
09:54:19|0.022861
09:54:20|0.022858
09:54:21|0.022851
09:54:21|0.022851
09:54:23|0.022906
09:54:24|0.022921
09:54:25|0.022982
09:54:26|0.023058
09:54:27|0.023001
09:54:28|0.023007
09:54:29|0.022984
09:54:30|0.02296
09:54:31|0.022971
09:54:32|0.022998
09:54:33|0.022998
09:54:34|0.022998
09:54:35|0.022989
09:54:36|0.022971
09:54:37|0.022971
09:54:39|0.022984
09:54:39|0.022886
09:54:41|0.022948
09:54:42|0.022946
09:54:43|0.022879
09:54:44|0.022882
09:54:46|0.022922
09:54:46|0.022915
09:54:48|0.022915
09:54:49|0.022882
09:54:50|0.022915
09:54:51|0.022942
09:54:52|0.022915
09:54:53|0.022905
09:54:53|0.022939
09:54:55|0.022939
09:54:55|0.022931
09:54:57|0.022931
09:54:58|0.022935
09:54:59|0.022935
09:55:00|0.022931
09:55:01|0.022931
09:55:01|0.022931
09:55:03|0.022966
09:55:04|0.022991
09:55:05|0.022991
09:55:05|0.022991
09:55:07|0.022991
09:55:07|0.02295
09:55:09|0.022901
09:55:10|0.022901
09:55:11|0.022962
09:55:13|0.022925
09:55:13|0.022942
09:55:14|0.022922
09:55:15|0.022925
09:55:17|0.022925
09:55:17|0.022919
09:55:18|0.022925
09:55:19|0.022925
09:55:20|0.022908
09:55:21|0.02294
09:55:22|0.022928
09:55:23|0.022924
09:55:24|0.022911
09:55:25|0.022925
09:55:26|0.022924
09:55:27|0.022924
09:55:28|0.022925
09:55:29|0.022881
09:55:30|0.022908
09:55:31|0.022907
09:55:32|0.022944
09:55:33|0.022908
09:55:34|0.022918
09:55:35|0.022864
09:55:36|0.022864
09:55:37|0.022909
09:55:39|0.022908
09:55:40|0.022908
09:55:41|0.0229
09:55:43|0.022868
09:55:44|0.022896
09:55:45|0.022919
09:55:46|0.022913
09:55:46|0.022887
09:55:48|0.022887
09:55:49|0.0229
09:55:50|0.022892
09:55:52|0.022882
09:55:52|0.022875
09:55:53|0.022875
09:55:54|0.022866
09:55:55|0.022879
09:55:56|0.02287
09:55:57|0.022872
09:55:58|0.022885
09:55:59|0.022924
09:56:00|0.022915
09:56:01|0.022921
09:56:03|0.02292
09:56:04|0.022924
09:56:05|0.022953
09:56:06|0.022946
09:56:07|0.022919
09:56:08|0.022932
09:56:08|0.022919
09:56:10|0.02293
09:56:11|0.02293
09:56:12|0.022931
09:56:13|0.022928
09:56:14|0.022928
09:56:15|0.022974
09:56:15|0.022974
09:56:17|0.022956
09:56:17|0.022946
09:56:19|0.022939
09:56:20|0.022939
09:56:21|0.02294
09:56:22|0.022925
09:56:23|0.022901
09:56:24|0.022907
09:56:25|0.022902
09:56:26|0.022899
09:56:27|0.022873
09:56:28|0.022866
09:56:29|0.022935
09:56:30|0.022935
09:56:31|0.022912
09:56:32|0.022912
09:56:33|0.022912
09:56:34|0.022927
09:56:35|0.022832
09:56:36|0.022832
09:56:37|0.022833
09:56:38|0.022833
09:56:39|0.022769
09:56:41|0.022803
09:56:42|0.022833
09:56:43|0.022797
09:56:44|0.022842
09:56:45|0.02279
09:56:46|0.022799
09:56:47|0.022787
09:56:48|0.022785
09:56:49|0.022768
09:56:51|0.02276
09:56:51|0.022728
09:56:53|0.022727
09:56:54|0.022728
09:56:54|0.022752
09:56:55|0.022748
09:56:56|0.022729
09:56:58|0.022742
09:56:59|0.02276
09:56:59|0.022751
09:57:00|0.022735
09:57:02|0.02292
09:57:03|0.022854
09:57:04|0.022816
09:57:05|0.022772
09:57:06|0.022796
09:57:07|0.022812
09:57:07|0.022752
09:57:09|0.022788
09:57:09|0.022768
09:57:10|0.022773
09:57:12|0.022779
09:57:13|0.022798
09:57:14|0.022726
09:57:15|0.022773
09:57:16|0.02275
09:57:17|0.02275
09:57:18|0.022796
09:57:19|0.02282
09:57:19|0.022783
09:57:21|0.022838
09:57:22|0.022811
09:57:22|0.022811
09:57:23|0.022824
09:57:25|0.022816
09:57:26|0.022816
09:57:27|0.022808
09:57:28|0.022808
09:57:29|0.022828
09:57:30|0.022828
09:57:31|0.022773
09:57:32|0.0228
09:57:33|0.02275
09:57:34|0.02275
09:57:35|0.022757
09:57:36|0.022751
09:57:37|0.022727
09:57:38|0.022727
09:57:39|0.022726
09:57:40|0.022744
09:57:42|0.022773
09:57:43|0.022747
09:57:44|0.022724
09:57:45|0.022725
09:57:46|0.022721
09:57:47|0.022743
09:57:48|0.022724
09:57:49|0.02273
09:57:50|0.022757
09:57:51|0.022759
09:57:52|0.022697
09:57:53|0.022727
09:57:54|0.022737
09:57:55|0.022713
09:57:56|0.022701
09:57:57|0.022725
09:57:58|0.022721
09:57:59|0.022748
09:58:00|0.022725
09:58:01|0.022725
09:58:02|0.022723
09:58:03|0.02272
09:58:04|0.022732
09:58:06|0.022736
09:58:06|0.022736
09:58:08|0.022729
09:58:09|0.022715
09:58:10|0.022708
09:58:10|0.022708
09:58:11|0.02273
09:58:13|0.02272
09:58:14|0.02275
09:58:15|0.02275
09:58:15|0.022732
09:58:17|0.022697
09:58:17|0.022685
09:58:19|0.022685
09:58:20|0.022646
09:58:21|0.022691
09:58:22|0.022672
09:58:23|0.022687
09:58:24|0.022655
09:58:25|0.022667
09:58:26|0.022667
09:58:27|0.02266
09:58:28|0.022673
09:58:29|0.022661
09:58:30|0.022662
09:58:31|0.022648
09:58:31|0.022672
09:58:33|0.022691
09:58:34|0.022683
09:58:35|0.022752
09:58:36|0.022747
09:58:36|0.022759
09:58:38|0.022702
09:58:39|0.022742
09:58:40|0.022782
09:58:41|0.02275
09:58:42|0.022764
09:58:43|0.022764
09:58:44|0.02277
09:58:46|0.022764
09:58:47|0.022757
09:58:47|0.022774
09:58:48|0.022794
09:58:50|0.02276
09:58:51|0.022753
09:58:52|0.022753
09:58:52|0.022757
09:58:53|0.02277
09:58:54|0.022677
09:58:56|0.022684
09:58:57|0.022684
09:58:58|0.022685
09:58:59|0.022678
09:59:00|0.022712
09:59:01|0.022752
09:59:02|0.022752
09:59:03|0.022696
09:59:04|0.022625
09:59:05|0.02263
09:59:06|0.02261
09:59:07|0.022613
09:59:08|0.022549
09:59:09|0.022524
09:59:10|0.022544
09:59:11|0.022583
09:59:13|0.022625
09:59:14|0.022615
09:59:14|0.022622
09:59:15|0.02262
09:59:16|0.022645
09:59:18|0.022625
09:59:19|0.022612
09:59:20|0.022581
09:59:21|0.022607
09:59:22|0.022638
09:59:23|0.022652
09:59:23|0.022649
09:59:24|0.022642
09:59:26|0.022639
09:59:27|0.022651
09:59:28|0.022648
09:59:29|0.022618
09:59:30|0.022618
09:59:31|0.022633
09:59:32|0.022629
09:59:33|0.022632
09:59:34|0.022648
09:59:35|0.022651
09:59:36|0.022641
09:59:37|0.022634
09:59:38|0.022651
09:59:39|0.022643
09:59:40|0.022637
09:59:41|0.022651
09:59:42|0.02267
09:59:43|0.02266
09:59:44|0.022651
09:59:46|0.022656
09:59:46|0.022656
09:59:47|0.022701
09:59:49|0.022702
09:59:49|0.022671
09:59:50|0.022656
09:59:52|0.022651
09:59:53|0.02262
09:59:54|0.022582
09:59:55|0.022575
09:59:56|0.02255
09:59:57|0.022574
09:59:58|0.022594
09:59:59|0.022589
10:00:00|0.022564
10:00:01|0.022587
10:00:02|0.022604
10:00:03|0.022603
10:00:04|0.022621
10:00:05|0.022626
10:00:06|0.022611
10:00:08|0.022624
10:00:08|0.0226
10:00:09|0.022664
10:00:10|0.022739
10:00:11|0.022747
10:00:13|0.022756
10:00:13|0.022751
10:00:15|0.022775
10:00:15|0.02278
10:00:17|0.022777
10:00:18|0.022786
10:00:18|0.022766
10:00:19|0.022778
10:00:20|0.022798
10:00:21|0.022818
10:00:22|0.022832
10:00:24|0.022821
10:00:25|0.022827
10:00:26|0.022821
10:00:26|0.022835
10:00:27|0.022834
10:00:28|0.022862
10:00:29|0.022842
10:00:30|0.022858
10:00:32|0.022829
10:00:33|0.022819
10:00:33|0.022897
10:00:34|0.02281
10:00:36|0.022833
10:00:37|0.022862
10:00:37|0.022867
10:00:39|0.022866
10:00:40|0.022855
10:00:41|0.022841
10:00:42|0.022843
10:00:43|0.022873
10:00:44|0.022869
10:00:45|0.022878
10:00:46|0.022848
10:00:47|0.022802
10:00:48|0.022834
10:00:49|0.022833
10:00:51|0.022819
10:00:52|0.022824
10:00:53|0.022827
10:00:53|0.022858
10:00:55|0.022845
10:00:55|0.02289
10:00:57|0.022919
10:00:58|0.022921
10:00:59|0.022918
10:01:00|0.022931
10:01:01|0.022938
10:01:02|0.022962
10:01:03|0.022967
10:01:04|0.022963
10:01:05|0.02297
10:01:05|0.022969
10:01:07|0.022977
10:01:07|0.022969
10:01:09|0.022969
10:01:09|0.022968
10:01:10|0.022924
10:01:12|0.022948
10:01:13|0.022919
10:01:14|0.0229
10:01:14|0.022872
10:01:15|0.022895
10:01:17|0.022913
10:01:18|0.022905
10:01:19|0.022925
10:01:20|0.022909
10:01:21|0.022909
10:01:22|0.02289
10:01:23|0.022888
10:01:24|0.022927
10:01:25|0.023013
10:01:26|0.022982
10:01:26|0.022978
10:01:28|0.022992
10:01:29|0.022984
10:01:30|0.023056
10:01:31|0.023054
10:01:32|0.023058
10:01:33|0.023044
10:01:34|0.023039
10:01:35|0.023027
10:01:36|0.023035
10:01:36|0.023038
10:01:38|0.023036
10:01:38|0.023053
10:01:40|0.023073
10:01:41|0.023045
10:01:41|0.023031
10:01:43|0.023038
10:01:44|0.023056
10:01:46|0.023054
10:01:47|0.023056
10:01:48|0.023065
10:01:49|0.023064
10:01:50|0.023087
10:01:52|0.023077
10:01:52|0.023044
10:01:53|0.023049
10:01:55|0.023091
10:01:55|0.023091
10:01:57|0.023063
10:01:58|0.023105
10:01:58|0.023068
10:02:00|0.023135
10:02:00|0.023124
10:02:01|0.023085
10:02:03|0.023132
10:02:04|0.023071
10:02:04|0.023109
10:02:05|0.023144
10:02:07|0.02315
10:02:07|0.02315
10:02:08|0.02315
10:02:10|0.023135
10:02:11|0.023166
10:02:11|0.023209
10:02:12|0.023173
10:02:13|0.023205
10:02:14|0.023193
10:02:15|0.023185
10:02:17|0.023209
10:02:18|0.023208
10:02:19|0.02324
10:02:19|0.023212
10:02:20|0.023176
10:02:22|0.023175
10:02:22|0.023173
10:02:24|0.023176
10:02:24|0.023178
10:02:25|0.023182
10:02:27|0.023084
10:02:28|0.023116
10:02:28|0.023123
10:02:29|0.023119
10:02:30|0.023115
10:02:31|0.023101
10:02:33|0.023119
10:02:33|0.023134
10:02:35|0.023137
10:02:35|0.023122
10:02:36|0.023114
10:02:38|0.023128
10:02:38|0.023178
10:02:40|0.023192
10:02:40|0.023179
10:02:42|0.02325
10:02:42|0.023224
10:02:43|0.023194
10:02:45|0.023203
10:02:47|0.023186
10:02:48|0.023217
10:02:49|0.0232
10:02:50|0.02317
10:02:51|0.023205
10:02:52|0.023206
10:02:54|0.023201
10:02:54|0.02325
10:02:55|0.023213
10:02:56|0.023211
10:02:58|0.023244
10:02:59|0.023248
10:03:00|0.02331
10:03:01|0.023298
10:03:02|0.02329
10:03:03|0.023285
10:03:04|0.02325
10:03:05|0.02328
10:03:06|0.023238
10:03:07|0.023283
10:03:08|0.023252
10:03:09|0.023266
10:03:10|0.023248
10:03:11|0.02327
10:03:12|0.023294
10:03:13|0.023268
10:03:14|0.023259
10:03:15|0.023256
10:03:16|0.023241
10:03:17|0.023226
10:03:18|0.023233
10:03:19|0.023216
10:03:20|0.023259
10:03:21|0.023236
10:03:22|0.023255
10:03:23|0.023259
10:03:23|0.023256
10:03:25|0.023251
10:03:26|0.023251
10:03:27|0.023248
10:03:27|0.023226
10:03:29|0.023251
10:03:30|0.023236
10:03:31|0.023217
10:03:31|0.023232
10:03:33|0.023185
10:03:34|0.023141
10:03:35|0.023099
10:03:36|0.023105
10:03:37|0.023142
10:03:38|0.023062
10:03:39|0.023104
10:03:40|0.023071
10:03:40|0.023105
10:03:42|0.023118
10:03:43|0.023119
10:03:44|0.023123
10:03:45|0.023133
10:03:47|0.023108
10:03:47|0.023108
10:03:49|0.023199
10:03:50|0.02305
10:03:51|0.023027
10:03:52|0.023027
10:03:54|0.02309
10:03:54|0.023095
10:03:55|0.023046
10:03:56|0.023067
10:03:57|0.02303
10:03:58|0.023028
10:03:59|0.023044
10:04:00|0.023006
10:04:01|0.023007
10:04:02|0.02304
10:04:03|0.023021
10:04:04|0.023043
10:04:05|0.023046
10:04:06|0.023053
10:04:07|0.023053
10:04:08|0.023043
10:04:09|0.023033
10:04:10|0.023033
10:04:11|0.023188
10:04:12|0.0232
10:04:13|0.023168
10:04:14|0.023131
10:04:15|0.023156
10:04:16|0.023155
10:04:17|0.023126
10:04:18|0.023191
10:04:19|0.02318
10:04:20|0.023233
10:04:21|0.023207
10:04:22|0.02322
10:04:23|0.023246
10:04:24|0.023208
10:04:26|0.023185
10:04:26|0.023192
10:04:27|0.023177
10:04:28|0.023233
10:04:29|0.02325
10:04:30|0.023216
10:04:31|0.023194
10:04:32|0.023226
10:04:33|0.023221
10:04:34|0.023208
10:04:35|0.023218
10:04:36|0.023228
10:04:37|0.023248
10:04:38|0.023236
10:04:39|0.023254
10:04:40|0.023262
10:04:41|0.023253
10:04:42|0.023219
10:04:43|0.023228
10:04:44|0.023235
10:04:45|0.023221
10:04:47|0.023221
10:04:48|0.023224
10:04:49|0.023241
10:04:51|0.023233
10:04:51|0.023213
10:04:52|0.023208
10:04:54|0.023224
10:04:54|0.023217
10:04:56|0.023217
10:04:57|0.023212
10:04:57|0.023226
10:04:58|0.023227
10:05:00|0.023221
10:05:00|0.02322
10:05:02|0.023221
10:05:03|0.023221
10:05:03|0.023234
10:05:05|0.023223
10:05:06|0.023232
10:05:07|0.023233
10:05:08|0.023246
10:05:09|0.023249
10:05:10|0.023255
10:05:11|0.023249
10:05:13|0.023276
10:05:13|0.023243
10:05:14|0.023223
10:05:16|0.023223
10:05:16|0.023249
10:05:17|0.02323
10:05:18|0.02324
10:05:19|0.023249
10:05:20|0.023249
10:05:21|0.023233
10:05:22|0.023249
10:05:23|0.023249
10:05:24|0.023189
10:05:25|0.023166
10:05:27|0.023165
10:05:27|0.023177
10:05:28|0.02318
10:05:29|0.02319
10:05:31|0.023184
10:05:31|0.023166
10:05:33|0.023194
10:05:33|0.0232
10:05:35|0.023182
10:05:36|0.023139
10:05:37|0.0232
10:05:38|0.023204
10:05:39|0.023212
10:05:40|0.023212
10:05:41|0.023212
10:05:42|0.023204
10:05:43|0.023197
10:05:44|0.02319
10:05:45|0.023186
10:05:46|0.02318
10:05:47|0.023135
10:05:49|0.023177
10:05:50|0.023136
10:05:51|0.02316
10:05:52|0.023165
10:05:53|0.023165
10:05:54|0.023137
10:05:55|0.023132
10:05:56|0.023133
10:05:57|0.023118
10:05:58|0.023162
10:05:59|0.02311
10:06:00|0.023118
10:06:01|0.023136
10:06:02|0.023149
10:06:03|0.023151
10:06:04|0.023186
10:06:05|0.023143
10:06:06|0.023111
10:06:07|0.023111
10:06:08|0.023157
10:06:09|0.023181
10:06:10|0.02311
10:06:11|0.023105
10:06:12|0.023052
10:06:13|0.023003
10:06:14|0.023039
10:06:15|0.023016
10:06:16|0.023096
10:06:17|0.023074
10:06:18|0.023029
10:06:19|0.023026
10:06:20|0.023016
10:06:21|0.023069
10:06:22|0.023054
10:06:23|0.023053
10:06:24|0.023091
10:06:25|0.023068
10:06:26|0.023064
10:06:27|0.02309
10:06:28|0.023069
10:06:29|0.023093
10:06:30|0.023099
10:06:31|0.023075
10:06:32|0.023069
10:06:33|0.023064
10:06:34|0.02305
10:06:35|0.023016
10:06:36|0.023037
10:06:37|0.023055
10:06:38|0.023058
10:06:39|0.023026
10:06:40|0.023026
10:06:41|0.023062
10:06:42|0.023085
10:06:44|0.023077
10:06:44|0.023055
10:06:45|0.02304
10:06:46|0.023066
10:06:47|0.023066
10:06:49|0.023055
10:06:50|0.023049
10:06:51|0.023063
10:06:53|0.023088
10:06:53|0.023088
10:06:54|0.023082
10:06:56|0.023063
10:06:57|0.023063
10:06:58|0.023083
10:06:59|0.023083
10:07:00|0.023093
10:07:01|0.023041
10:07:02|0.023049
10:07:04|0.02304
10:07:04|0.02304
10:07:05|0.02305
10:07:06|0.023065
10:07:07|0.023048
10:07:08|0.023062
10:07:09|0.023016
10:07:10|0.023056
10:07:11|0.023076
10:07:12|0.023007
10:07:13|0.023067
10:07:14|0.023087
10:07:15|0.023069
10:07:16|0.023063
10:07:17|0.023047
10:07:18|0.023044
10:07:19|0.023041
10:07:20|0.02295
10:07:21|0.022904
10:07:22|0.022923
10:07:23|0.0229
10:07:24|0.022921
10:07:25|0.022924
10:07:26|0.022909
10:07:27|0.022921
10:07:28|0.022906
10:07:29|0.022927
10:07:30|0.022905
10:07:31|0.022924
10:07:32|0.02296
10:07:33|0.022948
10:07:34|0.022943
10:07:35|0.022952
10:07:36|0.022949
10:07:37|0.022959
10:07:38|0.022985
10:07:39|0.022957
10:07:40|0.022974
10:07:41|0.02295
10:07:42|0.022949
10:07:44|0.022982
10:07:44|0.022966
10:07:45|0.022987
10:07:47|0.02299
10:07:48|0.022986
10:07:49|0.022985
10:07:50|0.022998
10:07:51|0.022998
10:07:52|0.022998
10:07:53|0.022979
10:07:55|0.022948
10:07:55|0.023044
10:07:56|0.023062
10:07:58|0.023067
10:07:58|0.023138
10:08:00|0.023093
10:08:01|0.023093
10:08:02|0.023093
10:08:03|0.023138
10:08:04|0.023165
10:08:05|0.023185
10:08:06|0.023173
10:08:07|0.023166
10:08:07|0.023154
10:08:09|0.02317
10:08:10|0.023125
10:08:11|0.023187
10:08:12|0.023184
10:08:13|0.023152
10:08:14|0.023158
10:08:15|0.023153
10:08:17|0.023157
10:08:17|0.023136
10:08:18|0.023154
10:08:20|0.023129
10:08:20|0.023129
10:08:21|0.023139
10:08:22|0.023129
10:08:24|0.02315
10:08:24|0.023158
10:08:25|0.023156
10:08:26|0.023199
10:08:27|0.023197
10:08:28|0.023199
10:08:30|0.0232
10:08:30|0.023134
10:08:31|0.023195
10:08:32|0.023176
10:08:33|0.023156
10:08:34|0.023156
10:08:36|0.023152
10:08:36|0.023152
10:08:37|0.023131
10:08:39|0.023136
10:08:40|0.023136
10:08:41|0.02312
10:08:42|0.023131
10:08:43|0.023133
10:08:43|0.023123
10:08:45|0.023136
10:08:46|0.02315
10:08:47|0.023151
10:08:47|0.023146
10:08:48|0.023149
10:08:50|0.023137
10:08:51|0.023139
10:08:52|0.023137
10:08:54|0.023151
10:08:55|0.023155
10:08:56|0.023181
10:08:57|0.023184
10:08:58|0.023144
10:08:59|0.023172
10:09:00|0.023181
10:09:01|0.02317
10:09:02|0.023125
10:09:03|0.023157
10:09:04|0.023189
10:09:05|0.023131
10:09:06|0.023151
10:09:07|0.023151
10:09:08|0.023147
10:09:09|0.023123
10:09:10|0.023128
10:09:11|0.023128
10:09:12|0.023191
10:09:13|0.023191
10:09:14|0.023179
10:09:15|0.02318
10:09:16|0.023178
10:09:17|0.023126
10:09:18|0.023134
10:09:19|0.023133
10:09:20|0.023184
10:09:21|0.023154
10:09:22|0.023151
10:09:23|0.023151
10:09:24|0.023171
10:09:25|0.023171
10:09:26|0.023144
10:09:27|0.023144
10:09:28|0.023168
10:09:29|0.023171
10:09:30|0.023165
10:09:31|0.023165
10:09:32|0.023152
10:09:33|0.023173
10:09:34|0.023153
10:09:35|0.023169
10:09:36|0.023167
10:09:37|0.023153
10:09:38|0.023174
10:09:39|0.023173
10:09:40|0.023163
10:09:41|0.023155
10:09:42|0.023172
10:09:43|0.023176
10:09:44|0.023165
10:09:45|0.023179
10:09:46|0.023189
10:09:47|0.023189
10:09:48|0.0232
10:09:49|0.023249
10:09:50|0.023247
10:09:51|0.02322
10:09:53|0.023202
10:09:54|0.02322
10:09:55|0.023219
10:09:56|0.023213
10:09:57|0.023219
10:09:58|0.02322
10:09:59|0.02322
10:10:00|0.023231
10:10:02|0.023223
10:10:02|0.023239
10:10:04|0.02326
10:10:05|0.02328
10:10:06|0.023299
10:10:06|0.0233
10:10:07|0.023282
10:10:09|0.023319
10:10:10|0.023342
10:10:11|0.023343
10:10:12|0.023345
10:10:13|0.023345
10:10:13|0.023347
10:10:15|0.02339
10:10:16|0.023389
10:10:17|0.02339
10:10:18|0.023425
10:10:19|0.023428
10:10:20|0.02345
10:10:21|0.02345
10:10:22|0.023427
10:10:23|0.023426
10:10:24|0.023428
10:10:25|0.02345
10:10:27|0.023459
10:10:27|0.02344
10:10:28|0.023466
10:10:29|0.023488
10:10:30|0.023753
10:10:31|0.023739
10:10:32|0.023782
10:10:33|0.023736
10:10:34|0.023741
10:10:35|0.02368
10:10:36|0.023599
10:10:37|0.023587
10:10:38|0.023603
10:10:39|0.02371
10:10:40|0.023714
10:10:41|0.023711
10:10:42|0.023736
10:10:43|0.023859
10:10:44|0.023801
10:10:45|0.023842
10:10:46|0.023868
10:10:47|0.023846
10:10:48|0.023839
10:10:49|0.023826
10:10:50|0.023834
10:10:51|0.023832
10:10:53|0.02387
10:10:54|0.023919
10:10:55|0.024
10:10:55|0.023739
10:10:57|0.023775
10:10:58|0.023776
10:10:59|0.023913
10:11:00|0.023902
10:11:02|0.023853
10:11:02|0.023885
10:11:04|0.023991
10:11:05|0.023851
10:11:06|0.023803
10:11:06|0.024
10:11:08|0.023944
10:11:09|0.023916
10:11:10|0.02395
10:11:11|0.024
10:11:12|0.024046
10:11:13|0.024058
10:11:14|0.024074
10:11:15|0.024061
10:11:16|0.02408
10:11:17|0.024059
10:11:18|0.024124
10:11:19|0.024104
10:11:20|0.024122
10:11:21|0.024174
10:11:22|0.024184
10:11:23|0.024142
10:11:24|0.024209
10:11:25|0.024286
10:11:26|0.024224
10:11:27|0.024246
10:11:28|0.024229
10:11:29|0.024226
10:11:30|0.024241
10:11:31|0.024283
10:11:32|0.024285
10:11:33|0.02426
10:11:35|0.024316
10:11:35|0.02431
10:11:36|0.024264
10:11:38|0.024287
10:11:38|0.024317
10:11:40|0.024317
10:11:41|0.024305
10:11:41|0.024301
10:11:43|0.024301
10:11:44|0.024312
10:11:45|0.0243
10:11:46|0.024319
10:11:47|0.024409
10:11:48|0.024398
10:11:49|0.024207
10:11:50|0.024211
10:11:51|0.024244
10:11:52|0.024232
10:11:52|0.024131
10:11:54|0.024148
10:11:55|0.024153
10:11:57|0.024153
10:11:58|0.024065
10:11:59|0.024096
10:12:00|0.024135
10:12:01|0.02412
10:12:02|0.024065
10:12:02|0.024108
10:12:04|0.024053
10:12:05|0.024028
10:12:06|0.024037
10:12:07|0.024
10:12:08|0.024
10:12:09|0.024
10:12:10|0.024048
10:12:11|0.024042
10:12:12|0.024095
10:12:14|0.024094
10:12:14|0.024104
10:12:16|0.02401
10:12:16|0.024099
10:12:17|0.024093
10:12:19|0.024056
10:12:20|0.024056
10:12:20|0.024168
10:12:22|0.024184
10:12:23|0.024114
10:12:23|0.024103
10:12:25|0.024113
10:12:25|0.024105
10:12:27|0.024103
10:12:27|0.024103
10:12:28|0.024084
10:12:29|0.024067
10:12:30|0.024056
10:12:31|0.024117
10:12:33|0.024111
10:12:34|0.02411
10:12:35|0.0242
10:12:35|0.024208
10:12:37|0.024201
10:12:37|0.024223
10:12:39|0.024224
10:12:40|0.02421
10:12:41|0.024238
10:12:42|0.024255
10:12:43|0.024248
10:12:44|0.024253
10:12:45|0.024278
10:12:46|0.024247
10:12:47|0.024256
10:12:48|0.024249
10:12:49|0.024226
10:12:50|0.024164
10:12:51|0.024185
10:12:52|0.024111
10:12:53|0.024141
10:12:54|0.024213
10:12:55|0.024227
10:12:56|0.024249
10:12:57|0.02425
10:12:58|0.024232
10:12:59|0.024281
10:13:01|0.024255
10:13:01|0.024233
10:13:02|0.024217
10:13:03|0.024229
10:13:04|0.024106
10:13:05|0.0241
10:13:06|0.02411
10:13:08|0.024144
10:13:08|0.024141
10:13:10|0.024121
10:13:11|0.024105
10:13:12|0.024033
10:13:13|0.024043
10:13:14|0.024
10:13:14|0.024053
10:13:16|0.024088
10:13:17|0.024048
10:13:18|0.02402
10:13:19|0.024
10:13:19|0.023906
10:13:21|0.023969
10:13:22|0.023821
10:13:23|0.023844
10:13:24|0.023848
10:13:25|0.023831
10:13:26|0.02382
10:13:27|0.02382
10:13:28|0.023801
10:13:29|0.023711
10:13:29|0.02375
10:13:30|0.023698
10:13:32|0.023729
10:13:33|0.023762
10:13:34|0.023816
10:13:34|0.023777
10:13:35|0.02377
10:13:37|0.02379
10:13:38|0.023828
10:13:38|0.023795
10:13:40|0.02393
10:13:41|0.023946
10:13:42|0.023912
10:13:43|0.023942
10:13:44|0.023943
10:13:45|0.023945
10:13:46|0.023992
10:13:47|0.023931
10:13:48|0.023875
10:13:49|0.023958
10:13:50|0.024067
10:13:50|0.024004
10:13:51|0.024004
10:13:53|0.024017
10:13:54|0.024009
10:13:55|0.023994
10:13:57|0.023968
10:13:58|0.023987
10:13:59|0.023965
10:14:00|0.023958
10:14:01|0.02396
10:14:03|0.023985
10:14:04|0.024062
10:14:05|0.024022
10:14:06|0.02407
10:14:07|0.024065
10:14:08|0.024046
10:14:09|0.024006
10:14:10|0.024011
10:14:11|0.02396
10:14:12|0.023945
10:14:13|0.023932
10:14:14|0.023884
10:14:15|0.023919
10:14:16|0.023889
10:14:17|0.023924
10:14:18|0.023993
10:14:19|0.023992
10:14:21|0.023993
10:14:21|0.02398
10:14:22|0.023973
10:14:23|0.024
10:14:24|0.02392
10:14:25|0.023927
10:14:26|0.023927
10:14:27|0.023926
10:14:28|0.02392
10:14:30|0.023972
10:14:30|0.024
10:14:31|0.024003
10:14:32|0.024009
10:14:33|0.023986
10:14:34|0.023972
10:14:36|0.023969
10:14:36|0.023973
10:14:37|0.024031
10:14:38|0.023976
10:14:39|0.023921
10:14:40|0.02399
10:14:42|0.023976
10:14:42|0.023988
10:14:43|0.023986
10:14:44|0.023986
10:14:45|0.023979
10:14:47|0.023976
10:14:47|0.023955
10:14:48|0.023955
10:14:50|0.023979
10:14:50|0.024062
10:14:52|0.024048
10:14:53|0.024054
10:14:53|0.024011
10:14:54|0.024048
10:14:55|0.024027
10:14:57|0.024018
10:14:58|0.023989
10:14:59|0.024009
10:15:01|0.023989
10:15:01|0.024017
10:15:02|0.024009
10:15:04|0.024009
10:15:05|0.024014
10:15:06|0.023992
10:15:07|0.024004
10:15:08|0.02398
10:15:09|0.023953
10:15:09|0.023954
10:15:11|0.023951
10:15:11|0.023974
10:15:13|0.023973
10:15:13|0.02392
10:15:14|0.0239
10:15:16|0.023865
10:15:16|0.023915
10:15:17|0.023862
10:15:19|0.023739
10:15:20|0.023748
10:15:21|0.023722
10:15:22|0.023699
10:15:23|0.023726
10:15:24|0.023719
10:15:25|0.023732
10:15:26|0.023673
10:15:27|0.0237
10:15:28|0.023675
10:15:29|0.02368
10:15:30|0.023651
10:15:31|0.023673
10:15:32|0.02365
10:15:33|0.023629
10:15:34|0.023623
10:15:35|0.023642
10:15:36|0.023675
10:15:37|0.023672
10:15:38|0.023651
10:15:39|0.023651
10:15:40|0.023682
10:15:41|0.023615
10:15:42|0.023617
10:15:43|0.023626
10:15:44|0.023596
10:15:45|0.023593
10:15:46|0.023608
10:15:47|0.023536
10:15:48|0.023527
10:15:49|0.023475
10:15:50|0.02347
10:15:51|0.023485
10:15:52|0.023521
10:15:53|0.023498
10:15:54|0.023381
10:15:55|0.023452
10:15:57|0.023517
10:15:58|0.02355
10:15:59|0.023554
10:16:00|0.023599
10:16:01|0.023551
10:16:02|0.023537
10:16:03|0.02356
10:16:05|0.023575
10:16:05|0.023583
10:16:06|0.023745
10:16:08|0.023718
10:16:09|0.023704
10:16:10|0.023662
10:16:10|0.023653
10:16:11|0.023608
10:16:12|0.023651
10:16:13|0.023562
10:16:15|0.023624
10:16:15|0.023625
10:16:17|0.023675
10:16:18|0.023659
10:16:18|0.023663
10:16:19|0.023657
10:16:20|0.023608
10:16:21|0.0236
10:16:23|0.023606
10:16:24|0.023598
10:16:24|0.023595
10:16:25|0.023562
10:16:27|0.023568
10:16:28|0.023563
10:16:29|0.02358
10:16:30|0.023606
10:16:30|0.023639
10:16:32|0.023568
10:16:32|0.023618
10:16:34|0.023575
10:16:35|0.023594
10:16:35|0.023599
10:16:36|0.023599
10:16:37|0.023599
10:16:38|0.023514
10:16:40|0.023523
10:16:40|0.023624
10:16:42|0.02357
10:16:43|0.023561
10:16:43|0.02357
10:16:44|0.023554
10:16:46|0.023547
10:16:46|0.023533
10:16:47|0.023571
10:16:48|0.023589
10:16:49|0.023584
10:16:51|0.023568
10:16:51|0.02355
10:16:52|0.023523
10:16:53|0.02353
10:16:54|0.023529
10:16:55|0.023529
10:16:56|0.0235
10:16:57|0.02348
10:16:59|0.023475
10:17:00|0.023468
10:17:02|0.023461
10:17:03|0.023536
10:17:04|0.023506
10:17:04|0.02353
10:17:05|0.023559
10:17:07|0.023496
10:17:08|0.023498
10:17:09|0.02348
10:17:10|0.023438
10:17:10|0.023477
10:17:12|0.023486
10:17:13|0.023501
10:17:14|0.023461
10:17:15|0.023498
10:17:16|0.023512
10:17:17|0.023484
10:17:18|0.023487
10:17:19|0.023473
10:17:20|0.0235
10:17:21|0.02345
10:17:22|0.023495
10:17:24|0.02349
10:17:24|0.023418
10:17:25|0.02341
10:17:27|0.023441
10:17:28|0.023425
10:17:29|0.023463
10:17:30|0.023431
10:17:31|0.02343
10:17:31|0.023458
10:17:33|0.023463
10:17:34|0.023439
10:17:35|0.023484
10:17:36|0.0235
10:17:37|0.023551
10:17:37|0.023558
10:17:38|0.0236
10:17:40|0.023606
10:17:41|0.023624
10:17:42|0.023593
10:17:43|0.023557
10:17:44|0.023558
10:17:45|0.023583
10:17:46|0.023514
10:17:47|0.02354
10:17:48|0.023539
10:17:49|0.023553
10:17:50|0.02356
10:17:51|0.02355
10:17:52|0.023533
10:17:53|0.02355
10:17:55|0.023559
10:17:55|0.023555
10:17:56|0.023577
10:17:57|0.023565
10:17:59|0.02356
10:17:59|0.023539
10:18:00|0.023549
10:18:02|0.02353
10:18:03|0.023526
10:18:04|0.02353
10:18:05|0.023548
10:18:06|0.02354
10:18:07|0.02353
10:18:08|0.023534
10:18:09|0.023572
10:18:10|0.023574
10:18:11|0.023545
10:18:12|0.02354
10:18:13|0.023532
10:18:14|0.023539
10:18:15|0.023553
10:18:17|0.023551
10:18:18|0.023539
10:18:18|0.023526
10:18:19|0.023527
10:18:20|0.023527
10:18:22|0.023539
10:18:22|0.023508
10:18:23|0.023463
10:18:25|0.023461
10:18:26|0.023466
10:18:27|0.023507
10:18:28|0.023507
10:18:29|0.023484
10:18:30|0.023474
10:18:31|0.023474
10:18:32|0.023498
10:18:33|0.023518
10:18:34|0.023512
10:18:34|0.023488
10:18:35|0.023498
10:18:37|0.023498
10:18:37|0.023496
10:18:38|0.023493
10:18:39|0.023498
10:18:40|0.023507
10:18:42|0.023503
10:18:43|0.023503
10:18:44|0.023439
10:18:44|0.023368
10:18:45|0.023371
10:18:47|0.023439
10:18:48|0.023422
10:18:49|0.023441
10:18:50|0.023398
10:18:50|0.023379
10:18:52|0.023382
10:18:53|0.023383
10:18:54|0.0234
10:18:55|0.023399
10:18:56|0.023416
10:18:57|0.023456
10:18:57|0.023409
10:18:59|0.02344
10:19:00|0.02347
10:19:01|0.023464
10:19:03|0.023462
10:19:04|0.023441
10:19:05|0.023464
10:19:06|0.023484
10:19:07|0.0236
10:19:08|0.023475
10:19:09|0.023473
10:19:09|0.023479
10:19:11|0.023521
10:19:12|0.023548
10:19:13|0.023483
10:19:14|0.023414
10:19:15|0.023382
10:19:16|0.023401
10:19:16|0.023428
10:19:17|0.023417
10:19:18|0.023421
10:19:20|0.023429
10:19:21|0.023422
10:19:22|0.023458
10:19:23|0.02344
10:19:23|0.023449
10:19:25|0.023488
10:19:26|0.023488
10:19:26|0.023448
10:19:27|0.023439
10:19:29|0.023411
10:19:30|0.023464
10:19:31|0.023469
10:19:32|0.023447
10:19:33|0.023447
10:19:34|0.023449
10:19:35|0.02345
10:19:36|0.023446
10:19:37|0.023446
10:19:38|0.023443
10:19:39|0.023449
10:19:40|0.023473
10:19:41|0.023413
10:19:42|0.023406
10:19:43|0.023447
10:19:44|0.023446
10:19:45|0.023418
10:19:46|0.023454
10:19:47|0.023467
10:19:48|0.023434
10:19:49|0.023434
10:19:50|0.0234
10:19:51|0.023456
10:19:52|0.023454
10:19:53|0.023426
10:19:54|0.023439
10:19:55|0.023428
10:19:56|0.023423
10:19:57|0.023423
10:19:58|0.023423
10:19:59|0.02342
10:20:00|0.023448
10:20:02|0.023466
10:20:03|0.023472
10:20:03|0.023472
10:20:04|0.02345
10:20:06|0.023486
10:20:07|0.023466
10:20:09|0.023497
10:20:09|0.0235
10:20:10|0.023473
10:20:11|0.023506
10:20:12|0.023579
10:20:13|0.02356
10:20:14|0.023501
10:20:15|0.023528
10:20:16|0.023525
10:20:17|0.023543
10:20:18|0.023566
10:20:19|0.023494
10:20:20|0.023517
10:20:21|0.023521
10:20:22|0.023541
10:20:23|0.023539
10:20:24|0.023523
10:20:25|0.023545
10:20:26|0.02357
10:20:27|0.023567
10:20:28|0.023557
10:20:29|0.023557
10:20:30|0.023536
10:20:31|0.023525
10:20:32|0.023512
10:20:33|0.023535
10:20:35|0.023549
10:20:35|0.023514
10:20:37|0.023529
10:20:38|0.023524
10:20:39|0.023512
10:20:40|0.023525
10:20:40|0.023525
10:20:41|0.023529
10:20:42|0.023542
10:20:43|0.0235
10:20:45|0.0235
10:20:45|0.023502
10:20:47|0.023502
10:20:47|0.023509
10:20:49|0.023432
10:20:50|0.023483
10:20:50|0.023467
10:20:51|0.023449
10:20:53|0.023479
10:20:53|0.023424
10:20:54|0.023467
10:20:56|0.023474
10:20:57|0.023479
10:20:58|0.023484
10:20:59|0.023463
10:21:00|0.023479
10:21:01|0.023469
10:21:02|0.0235
10:21:03|0.023492
10:21:05|0.0235
10:21:05|0.02353
10:21:06|0.023543
10:21:07|0.023511
10:21:08|0.023525
10:21:09|0.023525
10:21:10|0.023542
10:21:11|0.0235
10:21:12|0.023544
10:21:13|0.023546
10:21:14|0.023549
10:21:15|0.023535
10:21:16|0.023557
10:21:17|0.02358
10:21:18|0.023612
10:21:19|0.023712
10:21:20|0.023691
10:21:21|0.023735
10:21:22|0.023694
10:21:23|0.023746
10:21:24|0.023689
10:21:25|0.023767
10:21:26|0.02378
10:21:27|0.023746
10:21:28|0.023702
10:21:29|0.023743
10:21:31|0.023774
10:21:31|0.023751
10:21:33|0.02373
10:21:33|0.023743
10:21:34|0.023761
10:21:36|0.023778
10:21:36|0.023798
10:21:37|0.0238
10:21:39|0.023839
10:21:39|0.023858
10:21:41|0.02383
10:21:42|0.023804
10:21:43|0.023838
10:21:44|0.02375
10:21:45|0.023789
10:21:46|0.023823
10:21:47|0.023831
10:21:48|0.023823
10:21:48|0.023807
10:21:50|0.023812
10:21:51|0.023796
10:21:52|0.0239
10:21:53|0.023869
10:21:54|0.023835
10:21:55|0.023832
10:21:56|0.023861
10:21:57|0.023862
10:21:58|0.023845
10:21:59|0.023898
10:22:00|0.023885
10:22:01|0.023852
10:22:02|0.023852
10:22:03|0.0238
10:22:05|0.0237
10:22:06|0.023678
10:22:07|0.023712
10:22:07|0.023671
10:22:08|0.023724
10:22:10|0.023744
10:22:11|0.023722
10:22:12|0.02374
10:22:13|0.023793
10:22:14|0.023796
10:22:15|0.023758
10:22:16|0.02378
10:22:17|0.023777
10:22:18|0.02378
10:22:19|0.023785
10:22:20|0.023805
10:22:20|0.023823
10:22:22|0.02383
10:22:23|0.023846
10:22:24|0.023873
10:22:25|0.023868
10:22:25|0.023892
10:22:27|0.0239
10:22:28|0.023892
10:22:29|0.023892
10:22:30|0.023892
10:22:31|0.023864
10:22:32|0.02391
10:22:33|0.023924
10:22:33|0.023878
10:22:34|0.023878
10:22:36|0.023878
10:22:37|0.023863
10:22:38|0.023874
10:22:39|0.0239
10:22:40|0.023874
10:22:41|0.0239
10:22:42|0.023878
10:22:43|0.023903
10:22:43|0.023956
10:22:45|0.023962
10:22:46|0.023882
10:22:47|0.0239
10:22:48|0.023924
10:22:48|0.023937
10:22:50|0.023923
10:22:50|0.023914
10:22:52|0.023897
10:22:53|0.023883
10:22:53|0.023872
10:22:55|0.023863
10:22:56|0.023851
10:22:57|0.023853
10:22:58|0.023856
10:22:58|0.023879
10:23:00|0.023888
10:23:01|0.023892
10:23:02|0.023861
10:23:03|0.023893
10:23:04|0.023893
10:23:06|0.023898
10:23:07|0.023843
10:23:08|0.023841
10:23:09|0.023859
10:23:10|0.023828
10:23:12|0.023736
10:23:12|0.023722
10:23:13|0.023621
10:23:14|0.023642
10:23:15|0.023677
10:23:16|0.023717
10:23:17|0.023733
10:23:18|0.02371
10:23:19|0.023715
10:23:20|0.023747
10:23:21|0.023712
10:23:22|0.023703
10:23:24|0.02373
10:23:24|0.023702
10:23:26|0.02366
10:23:27|0.023681
10:23:27|0.023693
10:23:29|0.023702
10:23:29|0.02371
10:23:30|0.02371
10:23:32|0.023729
10:23:32|0.023786
10:23:33|0.023769
10:23:34|0.023764
10:23:35|0.023482
10:23:36|0.023551
10:23:37|0.023598
10:23:39|0.023662
10:23:40|0.023678
10:23:40|0.023626
10:23:41|0.02354
10:23:42|0.023499
10:23:44|0.023406
10:23:45|0.023492
10:23:46|0.023494
10:23:47|0.023463
10:23:47|0.023422
10:23:48|0.023465
10:23:50|0.023486
10:23:50|0.023445
10:23:52|0.023361
10:23:52|0.023411
10:23:53|0.023402
10:23:54|0.023415
10:23:55|0.023418
10:23:57|0.023391
10:23:57|0.023497
10:23:59|0.023518
10:24:00|0.0236
10:24:00|0.023572
10:24:02|0.023562
10:24:02|0.023583
10:24:04|0.023543
10:24:05|0.023566
10:24:06|0.023546
10:24:07|0.023546
10:24:09|0.023569
10:24:09|0.023546
10:24:11|0.023556
10:24:12|0.023537
10:24:12|0.023504
10:24:13|0.023514
10:24:15|0.023505
10:24:16|0.023517
10:24:17|0.023505
10:24:18|0.023542
10:24:19|0.023518
10:24:20|0.023556
10:24:21|0.023529
10:24:22|0.023514
10:24:23|0.023513
10:24:24|0.023513
10:24:25|0.023528
10:24:27|0.023566
10:24:27|0.02356
10:24:29|0.023515
10:24:30|0.023515
10:24:31|0.023532
10:24:32|0.023517
10:24:32|0.023557
10:24:33|0.023547
10:24:35|0.023583
10:24:36|0.023546
10:24:37|0.023546
10:24:38|0.023549
10:24:39|0.023513
10:24:40|0.023468
10:24:41|0.023475
10:24:42|0.023512
10:24:43|0.023488
10:24:44|0.023515
10:24:45|0.023526
10:24:46|0.023643
10:24:47|0.023582
10:24:48|0.023622
10:24:49|0.023655
10:24:50|0.023579
10:24:51|0.023548
10:24:52|0.023556
10:24:53|0.023546
10:24:54|0.023556
10:24:55|0.023566
10:24:56|0.023556
10:24:57|0.023565
10:24:58|0.023565
10:24:59|0.023556
10:25:00|0.023556
10:25:01|0.023545
10:25:03|0.02355
10:25:04|0.023539
10:25:05|0.023564
10:25:06|0.023571
10:25:07|0.023583
10:25:08|0.023529
10:25:09|0.023567
10:25:10|0.023554
10:25:12|0.023502
10:25:13|0.023557
10:25:13|0.0235
10:25:14|0.02356
10:25:16|0.023561
10:25:16|0.023568
10:25:18|0.023541
10:25:19|0.023524
10:25:20|0.023579
10:25:21|0.023547
10:25:22|0.023559
10:25:23|0.023578
10:25:24|0.023562
10:25:25|0.023589
10:25:26|0.023667
10:25:27|0.023655
10:25:28|0.023589
10:25:29|0.023568
10:25:30|0.023563
10:25:31|0.023682
10:25:32|0.023695
10:25:33|0.023725
10:25:34|0.023713
10:25:35|0.023707
10:25:36|0.023703
10:25:37|0.023645
10:25:38|0.02364
10:25:39|0.023662
10:25:40|0.023647
10:25:41|0.023671
10:25:42|0.023671
10:25:43|0.023686
10:25:44|0.02374
10:25:45|0.023705
10:25:46|0.023734
10:25:47|0.023723
10:25:48|0.023698
10:25:49|0.023684
10:25:50|0.02367
10:25:51|0.023573
10:25:52|0.023589
10:25:53|0.023644
10:25:54|0.023655
10:25:55|0.023669
10:25:56|0.023635
10:25:57|0.023643
10:25:59|0.02366
10:25:59|0.023645
10:26:00|0.023596
10:26:01|0.023564
10:26:02|0.023576
10:26:03|0.023594
10:26:05|0.023619
10:26:06|0.023624
10:26:07|0.023604
10:26:09|0.023598
10:26:10|0.023586
10:26:11|0.023624
10:26:12|0.023704
10:26:13|0.023626
10:26:14|0.023635
10:26:15|0.023601
10:26:16|0.023599
10:26:17|0.023634
10:26:18|0.023669
10:26:19|0.023671
10:26:20|0.02367
10:26:21|0.02367
10:26:22|0.023598
10:26:23|0.023608
10:26:25|0.023691
10:26:25|0.023691
10:26:26|0.023698
10:26:27|0.023638
10:26:29|0.0237
10:26:30|0.023648
10:26:30|0.023664
10:26:32|0.023664
10:26:32|0.023685
10:26:33|0.023685
10:26:35|0.023669
10:26:35|0.023659
10:26:36|0.023669
10:26:37|0.02365
10:26:38|0.023651
10:26:39|0.023668
10:26:41|0.023668
10:26:42|0.023668
10:26:43|0.023668
10:26:43|0.023665
10:26:45|0.023652
10:26:46|0.023652
10:26:47|0.023664
10:26:48|0.02365
10:26:48|0.023648
10:26:50|0.023637
10:26:51|0.023612
10:26:52|0.023652
10:26:52|0.023627
10:26:54|0.023661
10:26:55|0.023652
10:26:55|0.023678
10:26:57|0.023674
10:26:58|0.023677
10:26:59|0.023662
10:26:59|0.0237
10:27:01|0.023688
10:27:02|0.023704
10:27:03|0.023686
10:27:04|0.023669
10:27:06|0.023704
10:27:07|0.023709
10:27:08|0.0237
10:27:10|0.0237
10:27:10|0.023671
10:27:11|0.023669
10:27:12|0.023704
10:27:13|0.023715
10:27:14|0.023699
10:27:15|0.023669
10:27:16|0.023669
10:27:17|0.023684
10:27:18|0.023672
10:27:19|0.0237
10:27:20|0.0237
10:27:22|0.02369
10:27:23|0.023784
10:27:23|0.023778
10:27:24|0.023737
10:27:26|0.0238
10:27:26|0.023799
10:27:28|0.023771
10:27:29|0.023751
10:27:29|0.023756
10:27:31|0.023771
10:27:31|0.023761
10:27:32|0.023793
10:27:33|0.023763
10:27:34|0.023778
10:27:36|0.023751
10:27:36|0.023761
10:27:38|0.023775
10:27:39|0.023774
10:27:40|0.023787
10:27:40|0.023797
10:27:41|0.023772
10:27:42|0.02373
10:27:43|0.023763
10:27:44|0.023824
10:27:45|0.023823
10:27:46|0.02377
10:27:47|0.023836
10:27:48|0.023828
10:27:49|0.023873
10:27:50|0.023858
10:27:52|0.023836
10:27:52|0.023827
10:27:53|0.023824
10:27:54|0.023849
10:27:55|0.023828
10:27:56|0.02383
10:27:57|0.023886
10:27:59|0.023875
10:27:59|0.023898
10:28:00|0.023864
10:28:01|0.023897
10:28:02|0.02395
10:28:03|0.023964
10:28:04|0.024
10:28:05|0.024011
10:28:07|0.0241
10:28:08|0.024078
10:28:10|0.024137
10:28:11|0.02404
10:28:12|0.024033
10:28:13|0.02397
10:28:14|0.024034
10:28:15|0.024062
10:28:16|0.02408
10:28:17|0.024082
10:28:18|0.023976
10:28:20|0.023999
10:28:21|0.024017
10:28:22|0.024007
10:28:23|0.023996
10:28:24|0.024039
10:28:25|0.024052
10:28:26|0.024002
10:28:27|0.024002
10:28:28|0.024069
10:28:29|0.024136
10:28:30|0.024053
10:28:31|0.024079
10:28:32|0.02409
10:28:33|0.024136
10:28:34|0.024108
10:28:35|0.0241
10:28:36|0.024103
10:28:37|0.024199
10:28:38|0.024191
10:28:39|0.024156
10:28:40|0.024178
10:28:41|0.024232
10:28:42|0.02413
10:28:43|0.024149
10:28:44|0.024126
10:28:45|0.024269
10:28:46|0.024299
10:28:47|0.024247
10:28:48|0.024201
10:28:49|0.024209
10:28:50|0.024297
10:28:51|0.024349
10:28:52|0.024322
10:28:53|0.024355
10:28:54|0.024358
10:28:55|0.024322
10:28:56|0.024298
10:28:57|0.024382
10:28:58|0.024392
10:28:59|0.024487
10:29:00|0.024456
10:29:01|0.024443
10:29:02|0.024432
10:29:03|0.02443
10:29:04|0.024419
10:29:06|0.02441
10:29:07|0.024393
10:29:08|0.024391
10:29:09|0.024396
10:29:11|0.024391
10:29:11|0.024421
10:29:12|0.024421
10:29:13|0.0244
10:29:15|0.024465
10:29:15|0.024422
10:29:17|0.024453
10:29:18|0.024426
10:29:19|0.024396
10:29:19|0.024424
10:29:21|0.024399
10:29:22|0.024463
10:29:22|0.024408
10:29:24|0.024425
10:29:25|0.024419
10:29:26|0.024335
10:29:27|0.02438
10:29:28|0.024361
10:29:29|0.0243
10:29:30|0.0243
10:29:31|0.02434
10:29:32|0.024328
10:29:33|0.02434
10:29:34|0.024364
10:29:35|0.024346
10:29:36|0.024316
10:29:37|0.024316
10:29:38|0.024287
10:29:39|0.024265
10:29:40|0.024229
10:29:41|0.024242
10:29:42|0.024099
10:29:43|0.024066
10:29:44|0.024118
10:29:45|0.024156
10:29:46|0.024157
10:29:47|0.024081
10:29:48|0.024002
10:29:49|0.024029
10:29:50|0.024039
10:29:51|0.02418
10:29:52|0.024115
10:29:53|0.024119
10:29:54|0.024118
10:29:55|0.024153
10:29:56|0.024162
10:29:57|0.024149
10:29:58|0.024149
10:29:59|0.024117
10:30:00|0.024169
10:30:01|0.02414
10:30:02|0.024136
10:30:03|0.024177
10:30:04|0.02419
10:30:05|0.02419
10:30:06|0.024266
10:30:08|0.024378
10:30:09|0.024298
10:30:10|0.0243
10:30:12|0.024371
10:30:12|0.0244
10:30:13|0.024465
10:30:15|0.024498
10:30:16|0.02446
10:30:17|0.024444
10:30:18|0.024459
10:30:19|0.0245
10:30:20|0.0245
10:30:21|0.024513
10:30:22|0.024566
10:30:23|0.024617
10:30:24|0.024634
10:30:25|0.024692
10:30:26|0.024579
10:30:27|0.024509
10:30:28|0.024521
10:30:29|0.024516
10:30:30|0.024586
10:30:31|0.024679
10:30:32|0.024567
10:30:33|0.024553
10:30:34|0.024671
10:30:35|0.02461
10:30:36|0.024663
10:30:37|0.02466
10:30:38|0.024601
10:30:39|0.024524
10:30:40|0.024516
10:30:41|0.024532
10:30:42|0.024513
10:30:43|0.02471
10:30:44|0.02463
10:30:45|0.024684
10:30:46|0.02468
10:30:47|0.024666
10:30:48|0.024736
10:30:49|0.024709
10:30:50|0.02472
10:30:51|0.024758
10:30:52|0.0248
10:30:53|0.0248
10:30:54|0.024785
10:30:55|0.024817
10:30:56|0.0248
10:30:57|0.024785
10:30:58|0.024783
10:30:59|0.024761
10:31:00|0.024711
10:31:01|0.024666
10:31:02|0.024734
10:31:03|0.024688
10:31:04|0.024749
10:31:05|0.024727
10:31:06|0.024667
10:31:07|0.024659
10:31:09|0.024638
10:31:10|0.02466
10:31:11|0.024617
10:31:12|0.02458
10:31:13|0.024656
10:31:14|0.024589
10:31:15|0.024631
10:31:16|0.024624
10:31:17|0.024678
10:31:19|0.02461
10:31:19|0.024631
10:31:20|0.0246
10:31:22|0.024539
10:31:22|0.024594
10:31:23|0.024635
10:31:24|0.024664
10:31:26|0.024637
10:31:27|0.024638
10:31:28|0.024602
10:31:28|0.024632
10:31:30|0.024655
10:31:31|0.024652
10:31:32|0.024632
10:31:33|0.024608
10:31:34|0.024649
10:31:35|0.024603
10:31:36|0.024585
10:31:37|0.024644
10:31:38|0.0246
10:31:39|0.024595
10:31:40|0.024591
10:31:41|0.024599
10:31:43|0.024767
10:31:44|0.02477
10:31:44|0.02474
10:31:45|0.024707
10:31:46|0.024742
10:31:47|0.024685
10:31:49|0.024585
10:31:49|0.024634
10:31:51|0.024604
10:31:52|0.024615
10:31:53|0.024682
10:31:54|0.024689
10:31:55|0.024625
10:31:56|0.02464
10:31:57|0.024599
10:31:58|0.024576
10:31:59|0.024697
10:32:00|0.024637
10:32:01|0.024687
10:32:02|0.024699
10:32:03|0.024675
10:32:04|0.024695
10:32:05|0.024699
10:32:06|0.024698
10:32:07|0.024699
10:32:09|0.024699
10:32:09|0.024698
10:32:10|0.024737
10:32:11|0.02483
10:32:13|0.02494
10:32:14|0.024997
10:32:15|0.024999
10:32:16|0.024942
10:32:17|0.024998
10:32:18|0.024989
10:32:19|0.024993
10:32:20|0.024971
10:32:21|0.02499
10:32:22|0.024987
10:32:23|0.024992
10:32:24|0.02498
10:32:25|0.024979
10:32:26|0.024992
10:32:26|0.025
10:32:28|0.025
10:32:29|0.025111
10:32:30|0.025145
10:32:30|0.02505
10:32:32|0.025118
10:32:33|0.025002
10:32:34|0.025063
10:32:34|0.025145
10:32:36|0.025115
10:32:37|0.025119
10:32:38|0.025145
10:32:39|0.02512
10:32:40|0.0251
10:32:41|0.025084
10:32:42|0.025059
10:32:43|0.024791
10:32:44|0.02496
10:32:45|0.02492
10:32:46|0.024978
10:32:47|0.024958
10:32:48|0.024901
10:32:49|0.025017
10:32:50|0.02498
10:32:51|0.024999
10:32:52|0.025023
10:32:53|0.024949
10:32:54|0.024956
10:32:55|0.024995
10:32:56|0.02497
10:32:57|0.024995
10:32:58|0.025022
10:32:59|0.024999
10:33:00|0.025023
10:33:01|0.025016
10:33:02|0.025
10:33:03|0.025022
10:33:04|0.025032
10:33:05|0.025031
10:33:06|0.0251
10:33:07|0.025099
10:33:08|0.025099
10:33:10|0.025111
10:33:10|0.025121
10:33:11|0.025133
10:33:13|0.025222
10:33:13|0.025206
10:33:14|0.02521
10:33:16|0.025281
10:33:17|0.025211
10:33:18|0.02519
10:33:19|0.025217
10:33:20|0.025185
10:33:21|0.025225
10:33:22|0.025271
10:33:23|0.025332
10:33:24|0.025247
10:33:25|0.02525
10:33:26|0.025302
10:33:27|0.025362
10:33:28|0.025308
10:33:29|0.025368
10:33:30|0.025388
10:33:31|0.025362
10:33:32|0.025377
10:33:33|0.02536
10:33:34|0.025396
10:33:35|0.025379
10:33:36|0.025421
10:33:37|0.025404
10:33:38|0.025437
10:33:39|0.025401
10:33:40|0.025377
10:33:41|0.025291
10:33:42|0.025237
10:33:43|0.025359
10:33:44|0.025327
10:33:45|0.025345
10:33:46|0.025394
10:33:47|0.025361
10:33:48|0.025354
10:33:49|0.025385
10:33:50|0.025361
10:33:51|0.025365
10:33:52|0.025352
10:33:53|0.02535
10:33:54|0.025318
10:33:55|0.02536
10:33:56|0.025342
10:33:57|0.025335
10:33:58|0.025367
10:33:59|0.02533
10:34:00|0.025397
10:34:01|0.025311
10:34:02|0.02536
10:34:03|0.025349
10:34:04|0.025389
10:34:05|0.025397
10:34:06|0.025394
10:34:07|0.025466
10:34:08|0.025475
10:34:10|0.0255
10:34:11|0.025495
10:34:12|0.025487
10:34:13|0.025495
10:34:14|0.025495
10:34:16|0.025469
10:34:16|0.025481
10:34:18|0.02551
10:34:19|0.02549
10:34:20|0.025554
10:34:20|0.025553
10:34:21|0.025511
10:34:22|0.025562
10:34:23|0.0256
10:34:24|0.025597
10:34:25|0.025621
10:34:27|0.0256
10:34:27|0.025626
10:34:28|0.025607
10:34:30|0.0257
10:34:30|0.025642
10:34:31|0.025683
10:34:32|0.025674
10:34:34|0.025693
10:34:35|0.025688
10:34:36|0.025674
10:34:37|0.025664
10:34:38|0.025592
10:34:39|0.025588
10:34:40|0.025639
10:34:41|0.025564
10:34:42|0.025512
10:34:43|0.025473
10:34:44|0.025366
10:34:45|0.025445
10:34:46|0.025487
10:34:47|0.025562
10:34:48|0.025582
10:34:49|0.025476
10:34:50|0.025567
10:34:51|0.025524
10:34:52|0.025516
10:34:53|0.025542
10:34:54|0.025586
10:34:55|0.025556
10:34:56|0.025582
10:34:57|0.025544
10:34:58|0.02555
10:34:59|0.025565
10:35:00|0.02555
10:35:01|0.025558
10:35:02|0.0255
10:35:04|0.025503
10:35:04|0.025431
10:35:05|0.0254
10:35:07|0.025435
10:35:07|0.02537
10:35:08|0.025326
10:35:09|0.025383
10:35:11|0.025139
10:35:12|0.025115
10:35:14|0.02527
10:35:15|0.025063
10:35:15|0.02512
10:35:16|0.025214
10:35:18|0.025209
10:35:19|0.025208
10:35:19|0.025162
10:35:20|0.02516
10:35:22|0.025255
10:35:22|0.025205
10:35:23|0.025196
10:35:24|0.025253
10:35:25|0.025226
10:35:27|0.025284
10:35:27|0.02526
10:35:29|0.025303
10:35:30|0.025346
10:35:31|0.025403
10:35:32|0.025349
10:35:32|0.025349
10:35:33|0.02535
10:35:34|0.025347
10:35:35|0.025358
10:35:36|0.025315
10:35:37|0.025295
10:35:38|0.025315
10:35:40|0.025362
10:35:40|0.025335
10:35:41|0.025351
10:35:42|0.025353
10:35:44|0.025335
10:35:44|0.025309
10:35:46|0.025297
10:35:47|0.025327
10:35:47|0.025237
10:35:48|0.025215
10:35:49|0.025219
10:35:51|0.025237
10:35:51|0.025236
10:35:52|0.025245
10:35:53|0.025246
10:35:54|0.025235
10:35:56|0.025232
10:35:56|0.025251
10:35:57|0.025241
10:35:58|0.025222
10:35:59|0.025189
10:36:00|0.025201
10:36:01|0.025206
10:36:03|0.02516
10:36:04|0.025182
10:36:04|0.025187
10:36:05|0.025161
10:36:07|0.025048
10:36:07|0.025147
10:36:09|0.025051
10:36:10|0.025124
10:36:11|0.025062
10:36:11|0.025059
10:36:13|0.025104
10:36:15|0.02501
10:36:15|0.025083
10:36:17|0.025032
10:36:17|0.025075
10:36:19|0.025062
10:36:20|0.025051
10:36:21|0.025024
10:36:22|0.025033
10:36:23|0.024878
10:36:24|0.024906
10:36:26|0.024834
10:36:26|0.024724
10:36:27|0.0247
10:36:28|0.024708
10:36:29|0.0247
10:36:30|0.024743
10:36:31|0.024779
10:36:32|0.024779
10:36:33|0.024829
10:36:34|0.024831
10:36:35|0.024817
10:36:36|0.024793
10:36:37|0.024764
10:36:38|0.024794
10:36:39|0.024819
10:36:40|0.024779
10:36:41|0.024828
10:36:42|0.02482
10:36:43|0.024864
10:36:44|0.024885
10:36:45|0.024866
10:36:46|0.024892
10:36:47|0.024944
10:36:49|0.024948
10:36:49|0.02495
10:36:50|0.024946
10:36:51|0.024945
10:36:53|0.024929
10:36:54|0.024944
10:36:55|0.02495
10:36:55|0.024952
10:36:57|0.02499
10:36:57|0.025
10:36:59|0.025
10:36:59|0.024947
10:37:00|0.024963
10:37:02|0.0249
10:37:02|0.024909
10:37:03|0.024899
10:37:04|0.024999
10:37:06|0.025
10:37:07|0.02499
10:37:07|0.025049
10:37:08|0.025042
10:37:10|0.025025
10:37:10|0.025
10:37:12|0.025056
10:37:13|0.025056
10:37:14|0.025073
10:37:15|0.025079
10:37:16|0.025151
10:37:18|0.02512
10:37:18|0.025161
10:37:19|0.025201
10:37:20|0.02524
10:37:21|0.02524
10:37:22|0.025198
10:37:23|0.025239
10:37:24|0.02525
10:37:25|0.025221
10:37:26|0.025243
10:37:27|0.025263
10:37:28|0.025288
10:37:29|0.025297
10:37:30|0.025291
10:37:31|0.025292
10:37:32|0.025285
10:37:33|0.025273
10:37:34|0.025281
10:37:35|0.025289
10:37:36|0.025281
10:37:37|0.025245
10:37:38|0.02528
10:37:39|0.025249
10:37:40|0.025195
10:37:41|0.025227
10:37:42|0.02518
10:37:44|0.02519
10:37:44|0.025142
10:37:46|0.025026
10:37:47|0.025183
10:37:47|0.025137
10:37:48|0.025092
10:37:49|0.025088
10:37:50|0.025073
10:37:51|0.025095
10:37:52|0.025128
10:37:53|0.025125
10:37:54|0.025137
10:37:55|0.025189
10:37:57|0.025145
10:37:58|0.025172
10:37:58|0.02516
10:38:00|0.025177
10:38:00|0.025189
10:38:01|0.025257
10:38:03|0.025244
10:38:03|0.025236
10:38:05|0.025255
10:38:06|0.025254
10:38:07|0.0253
10:38:08|0.025285
10:38:09|0.025284
10:38:10|0.0253
10:38:11|0.025268
10:38:12|0.025304
10:38:13|0.025358
10:38:14|0.025296
10:38:15|0.02526
10:38:17|0.025254
10:38:18|0.025263
10:38:19|0.025268
10:38:20|0.025292
10:38:21|0.025259
10:38:21|0.025219
10:38:23|0.025264
10:38:24|0.025234
10:38:24|0.025256
10:38:26|0.025235
10:38:26|0.025259
10:38:27|0.025224
10:38:29|0.025213
10:38:30|0.025208
10:38:31|0.025192
10:38:32|0.0251
10:38:33|0.025005
10:38:33|0.0248
10:38:34|0.02489
10:38:36|0.024881
10:38:37|0.024883
10:38:38|0.02489
10:38:39|0.024855
10:38:40|0.02494
10:38:41|0.024886
10:38:42|0.024871
10:38:42|0.0249
10:38:43|0.025006
10:38:45|0.024977
10:38:46|0.024983
10:38:47|0.024972
10:38:48|0.025035
10:38:49|0.025016
10:38:50|0.025085
10:38:50|0.025069
10:38:52|0.025071
10:38:53|0.025011
10:38:54|0.024998
10:38:55|0.025073
10:38:56|0.025045
10:38:57|0.025043
10:38:58|0.025047
10:38:59|0.025073
10:39:00|0.025058
10:39:01|0.025036
10:39:02|0.024996
10:39:03|0.024911
10:39:04|0.024958
10:39:05|0.025016
10:39:06|0.024982
10:39:07|0.024989
10:39:08|0.024987
10:39:09|0.024937
10:39:10|0.024911
10:39:11|0.025001
10:39:12|0.024963
10:39:13|0.025
10:39:15|0.024982
10:39:16|0.024998
10:39:16|0.024995
10:39:18|0.025072
10:39:19|0.025107
10:39:20|0.025123
10:39:20|0.025123
10:39:22|0.025098
10:39:23|0.025075
10:39:24|0.025109
10:39:25|0.025097
10:39:26|0.025096
10:39:27|0.02512
10:39:28|0.025143
10:39:29|0.025128
10:39:30|0.025159
10:39:31|0.025051
10:39:32|0.025047
10:39:33|0.025062
10:39:34|0.02502
10:39:35|0.025073
10:39:36|0.025135
10:39:37|0.025098
10:39:38|0.025114
10:39:39|0.025105
10:39:40|0.025115
10:39:41|0.025081
10:39:42|0.025116
10:39:43|0.02511
10:39:44|0.025101
10:39:45|0.025107
10:39:46|0.025105
10:39:47|0.025107
10:39:48|0.025136
10:39:49|0.02514
10:39:50|0.025134
10:39:51|0.025145
10:39:52|0.025238
10:39:53|0.025226
10:39:54|0.025225
10:39:55|0.025163
10:39:57|0.025232
10:39:57|0.025254
10:39:58|0.025195
10:39:59|0.025183
10:40:00|0.025236
10:40:01|0.025178
10:40:02|0.025225
10:40:03|0.025237
10:40:04|0.0252
10:40:05|0.025206
10:40:06|0.025234
10:40:07|0.025201
10:40:08|0.025234
10:40:09|0.025224
10:40:10|0.025224
10:40:11|0.025208
10:40:13|0.025208
10:40:13|0.025242
10:40:15|0.025279
10:40:16|0.02532
10:40:17|0.025333
10:40:19|0.025299
10:40:20|0.025333
10:40:21|0.025368
10:40:22|0.025376
10:40:23|0.025428
10:40:24|0.025412
10:40:25|0.025433
10:40:26|0.025419
10:40:27|0.025428
10:40:28|0.025412
10:40:29|0.025433
10:40:30|0.025428
10:40:31|0.025466
10:40:32|0.025475
10:40:33|0.025493
10:40:34|0.025534
10:40:35|0.025594
10:40:36|0.025561
10:40:37|0.025587
10:40:38|0.025587
10:40:39|0.0256
10:40:40|0.025602
10:40:41|0.025575
10:40:42|0.02565
10:40:43|0.025672
10:40:44|0.0257
10:40:45|0.025811
10:40:46|0.025798
10:40:47|0.025834
10:40:48|0.025821
10:40:50|0.025875
10:40:50|0.025849
10:40:51|0.02589
10:40:52|0.025873
10:40:53|0.025928
10:40:54|0.025953
10:40:55|0.025985
10:40:56|0.025935
10:40:57|0.025939
10:40:58|0.025955
10:40:59|0.025987
10:41:00|0.025944
10:41:01|0.025985
10:41:02|0.025974
10:41:03|0.025813
10:41:04|0.025815
10:41:05|0.025928
10:41:06|0.025828
10:41:07|0.025855
10:41:08|0.025865
10:41:09|0.025901
10:41:10|0.025904
10:41:11|0.025901
10:41:12|0.025887
10:41:14|0.025858
10:41:15|0.025905
10:41:16|0.025879
10:41:17|0.025858
10:41:19|0.025865
10:41:20|0.0259
10:41:21|0.025909
10:41:22|0.025854
10:41:23|0.025888
10:41:24|0.025855
10:41:25|0.025841
10:41:26|0.0259
10:41:27|0.025891
10:41:28|0.02593
10:41:29|0.026
10:41:30|0.026
10:41:31|0.026
10:41:32|0.025994
10:41:33|0.026
10:41:34|0.025999
10:41:35|0.02599
10:41:36|0.025899
10:41:37|0.025926
10:41:38|0.025933
10:41:39|0.025951
10:41:40|0.025948
10:41:41|0.025947
10:41:42|0.025933
10:41:44|0.025872
10:41:44|0.025904
10:41:45|0.025901
10:41:46|0.02581
10:41:47|0.02581
10:41:48|0.025872
10:41:49|0.025879
10:41:50|0.025881
10:41:51|0.025898
10:41:52|0.025862
10:41:53|0.025875
10:41:54|0.025878
10:41:55|0.025875
10:41:56|0.025916
10:41:57|0.025917
10:41:58|0.025881
10:41:59|0.025881
10:42:00|0.025918
10:42:01|0.025905
10:42:02|0.025985
10:42:03|0.025957
10:42:04|0.025997
10:42:05|0.026
10:42:06|0.02613
10:42:07|0.026126
10:42:08|0.02613
10:42:09|0.026113
10:42:10|0.026088
10:42:11|0.026159
10:42:12|0.026136
10:42:13|0.0262
10:42:14|0.0262
10:42:15|0.026259
10:42:16|0.026244
10:42:18|0.026291
10:42:19|0.0263
10:42:20|0.026259
10:42:20|0.026295
10:42:22|0.026299
10:42:23|0.026256
10:42:24|0.026216
10:42:26|0.02609
10:42:26|0.026109
10:42:28|0.026115
10:42:29|0.026109
10:42:30|0.026167
10:42:31|0.026241
10:42:32|0.02613
10:42:33|0.026105
10:42:34|0.026149
10:42:35|0.026259
10:42:36|0.026252
10:42:37|0.026175
10:42:38|0.026208
10:42:39|0.026185
10:42:40|0.026242
10:42:41|0.026187
10:42:42|0.026169
10:42:43|0.026171
10:42:44|0.026194
10:42:45|0.02622
10:42:46|0.026196
10:42:47|0.026209
10:42:48|0.026259
10:42:49|0.0263
10:42:50|0.026321
10:42:51|0.026323
10:42:52|0.026315
10:42:53|0.026364
10:42:54|0.026407
10:42:55|0.026417
10:42:56|0.026315
10:42:57|0.026306
10:42:58|0.026248
10:42:59|0.026234
10:43:00|0.026244
10:43:01|0.026305
10:43:02|0.026345
10:43:03|0.026349
10:43:04|0.026349
10:43:05|0.02632
10:43:06|0.026239
10:43:07|0.026308
10:43:08|0.026278
10:43:09|0.026305
10:43:10|0.02633
10:43:11|0.0263
10:43:12|0.026282
10:43:13|0.026288
10:43:14|0.026298
10:43:15|0.026261
10:43:17|0.026241
10:43:18|0.026183
10:43:19|0.026053
10:43:20|0.025917
10:43:21|0.025934
10:43:23|0.026003
10:43:23|0.026036
10:43:24|0.025991
10:43:26|0.025993
10:43:27|0.026203
10:43:28|0.026076
10:43:29|0.026133
10:43:30|0.026162
10:43:31|0.026101
10:43:32|0.02612
10:43:33|0.026183
10:43:34|0.026133
10:43:35|0.026159
10:43:36|0.026197
10:43:37|0.026171
10:43:38|0.026115
10:43:39|0.026049
10:43:40|0.026042
10:43:41|0.025978
10:43:42|0.025952
10:43:43|0.0261
10:43:44|0.026005
10:43:45|0.026006
10:43:46|0.026084
10:43:47|0.026075
10:43:48|0.026026
10:43:49|0.026084
10:43:50|0.026081
10:43:52|0.026043
10:43:52|0.026015
10:43:53|0.026038
10:43:54|0.025975
10:43:55|0.026043
10:43:57|0.026029
10:43:57|0.026065
10:43:58|0.026064
10:43:59|0.026032
10:44:00|0.026119
10:44:01|0.026044
10:44:02|0.026069
10:44:03|0.026102
10:44:04|0.02606
10:44:05|0.026047
10:44:07|0.02612
10:44:07|0.026105
10:44:09|0.026102
10:44:10|0.026096
10:44:11|0.026103
10:44:12|0.026129
10:44:13|0.026128
10:44:14|0.026142
10:44:15|0.026119
10:44:16|0.026153
10:44:17|0.026127
10:44:18|0.026143
10:44:19|0.026126
10:44:21|0.026115
10:44:22|0.026131
10:44:22|0.026066
10:44:24|0.026083
10:44:25|0.026099
10:44:25|0.02609
10:44:27|0.026096
10:44:28|0.02605
10:44:29|0.025975
10:44:30|0.02598
10:44:31|0.026055
10:44:32|0.026003
10:44:33|0.025997
10:44:33|0.026012
10:44:35|0.02602
10:44:36|0.026053
10:44:37|0.026032
10:44:38|0.026047
10:44:39|0.026063
10:44:39|0.026062
10:44:41|0.026017
10:44:42|0.025915
10:44:42|0.025941
10:44:44|0.025955
10:44:44|0.025955
10:44:46|0.025942
10:44:47|0.025955
10:44:48|0.025996
10:44:50|0.026021
10:44:50|0.026005
10:44:51|0.025912
10:44:52|0.025978
10:44:53|0.025975
10:44:54|0.025971
10:44:55|0.025962
10:44:56|0.025942
10:44:57|0.026028
10:44:58|0.026
10:44:59|0.025978
10:45:01|0.025996
10:45:02|0.025991
10:45:03|0.025968
10:45:04|0.025976
10:45:05|0.025998
10:45:06|0.025966
10:45:07|0.025953
10:45:08|0.025801
10:45:08|0.025838
10:45:10|0.025745
10:45:11|0.025784
10:45:12|0.025615
10:45:13|0.025718
10:45:14|0.025713
10:45:15|0.025521
10:45:16|0.02502
10:45:16|0.024992
10:45:18|0.025087
10:45:19|0.025118
10:45:20|0.025227
10:45:21|0.02516
10:45:23|0.025147
10:45:24|0.025111
10:45:24|0.025027
10:45:26|0.025093
10:45:27|0.025145
10:45:28|0.025082
10:45:29|0.025159
10:45:30|0.025138
10:45:31|0.025113
10:45:32|0.025099
10:45:33|0.025119
10:45:34|0.025173
10:45:35|0.025122
10:45:36|0.025103
10:45:37|0.025164
10:45:38|0.025174
10:45:40|0.025273
10:45:40|0.025271
10:45:41|0.025224
10:45:42|0.025284
10:45:43|0.025265
10:45:44|0.025325
10:45:45|0.025341
10:45:46|0.025371
10:45:47|0.025399
10:45:48|0.025319
10:45:49|0.025374
10:45:50|0.025332
10:45:51|0.025271
10:45:52|0.025179
10:45:53|0.025186
10:45:54|0.025231
10:45:55|0.025288
10:45:56|0.025244
10:45:57|0.025257
10:45:58|0.025217
10:45:59|0.025234
10:46:00|0.025197
10:46:01|0.025234
10:46:02|0.02524
10:46:03|0.025231
10:46:04|0.025204
10:46:05|0.025241
10:46:06|0.025212
10:46:07|0.025211
10:46:08|0.025176
10:46:09|0.025027
10:46:10|0.025047
10:46:11|0.024967
10:46:12|0.025035
10:46:13|0.025025
10:46:14|0.025023
10:46:15|0.024943
10:46:16|0.02496
10:46:17|0.024889
10:46:18|0.024882
10:46:20|0.024759
10:46:21|0.024751
10:46:22|0.024812
10:46:23|0.024867
10:46:25|0.024893
10:46:25|0.024804
10:46:27|0.024882
10:46:28|0.024801
10:46:29|0.024752
10:46:30|0.024818
10:46:30|0.024759
10:46:31|0.024818
10:46:33|0.024803
10:46:33|0.024776
10:46:34|0.024787
10:46:36|0.02484
10:46:36|0.02482
10:46:38|0.024923
10:46:38|0.024935
10:46:39|0.024909
10:46:40|0.024939
10:46:42|0.024944
10:46:42|0.024907
10:46:44|0.024848
10:46:45|0.024849
10:46:46|0.024927
10:46:46|0.02496
10:46:48|0.024961
10:46:48|0.02496
10:46:50|0.024935
10:46:51|0.024915
10:46:52|0.024903
10:46:52|0.024899
10:46:54|0.024925
10:46:55|0.024933
10:46:56|0.025116
10:46:57|0.025105
10:46:58|0.025028
10:46:59|0.025102
10:46:59|0.025081
10:47:01|0.024999
10:47:02|0.024999
10:47:03|0.025032
10:47:04|0.025012
10:47:05|0.02501
10:47:05|0.025022
10:47:07|0.024993
10:47:08|0.024996
10:47:08|0.024961
10:47:09|0.02497
10:47:10|0.025009
10:47:12|0.024963
10:47:13|0.025016
10:47:14|0.025109
10:47:15|0.024966
10:47:16|0.025017
10:47:17|0.025006
10:47:18|0.025005
10:47:19|0.025001
10:47:20|0.024999
10:47:22|0.024977
10:47:23|0.024937
10:47:24|0.024958
10:47:25|0.024971
10:47:26|0.024966
10:47:27|0.024999
10:47:28|0.024957
10:47:29|0.024931
10:47:30|0.024877
10:47:32|0.02483
10:47:32|0.024901
10:47:33|0.024925
10:47:34|0.02493
10:47:35|0.024922
10:47:36|0.024993
10:47:37|0.024918
10:47:38|0.024926
10:47:39|0.024955
10:47:40|0.024928
10:47:42|0.024909
10:47:42|0.024909
10:47:44|0.024904
10:47:45|0.024906
10:47:46|0.024891
10:47:47|0.024851
10:47:48|0.024913
10:47:49|0.024906
10:47:50|0.024872
10:47:50|0.024899
10:47:51|0.024992
10:47:53|0.024958
10:47:53|0.024962
10:47:54|0.024966
10:47:55|0.025012
10:47:56|0.025008
10:47:57|0.025012
10:47:58|0.024996
10:48:00|0.024938
10:48:01|0.024941
10:48:02|0.024998
10:48:02|0.024984
10:48:04|0.025048
10:48:05|0.025092
10:48:06|0.025042
10:48:07|0.025081
10:48:08|0.0251
10:48:09|0.0251
10:48:10|0.025096
10:48:11|0.025091
10:48:12|0.025004
10:48:13|0.025091
10:48:14|0.025075
10:48:15|0.025096
10:48:16|0.025143
10:48:17|0.0251
10:48:18|0.025142
10:48:19|0.025152
10:48:20|0.025177
10:48:22|0.025158
10:48:23|0.025154
10:48:23|0.025147
10:48:25|0.025091
10:48:26|0.025068
10:48:27|0.02505
10:48:28|0.02505
10:48:29|0.025071
10:48:31|0.02505
10:48:31|0.025028
10:48:32|0.025049
10:48:33|0.025028
10:48:34|0.025008
10:48:35|0.025011
10:48:36|0.024975
10:48:37|0.02484
10:48:39|0.02488
10:48:40|0.024855
10:48:41|0.02482
10:48:41|0.024845
10:48:43|0.024923
10:48:43|0.024893
10:48:44|0.024825
10:48:45|0.024784
10:48:46|0.024752
10:48:48|0.024702
10:48:49|0.024744
10:48:50|0.024716
10:48:51|0.024692
10:48:51|0.024664
10:48:53|0.024641
10:48:54|0.024643
10:48:54|0.024628
10:48:55|0.0247
10:48:57|0.024703
10:48:58|0.024744
10:48:59|0.024744
10:49:00|0.024732
10:49:01|0.024772
10:49:02|0.024811
10:49:03|0.024791
10:49:04|0.024792
10:49:05|0.024823
10:49:06|0.024837
10:49:07|0.024839
10:49:08|0.024861
10:49:09|0.024863
10:49:10|0.024832
10:49:12|0.02488
10:49:12|0.024889
10:49:13|0.024858
10:49:14|0.024869
10:49:15|0.024898
10:49:16|0.024823
10:49:17|0.024847
10:49:18|0.024896
10:49:19|0.024897
10:49:20|0.024951
10:49:22|0.024931
10:49:23|0.024888
10:49:25|0.024912
10:49:26|0.024927
10:49:27|0.024929
10:49:27|0.024916
10:49:29|0.024948
10:49:30|0.02493
10:49:31|0.024846
10:49:32|0.024856
10:49:33|0.024858
10:49:35|0.02495
10:49:36|0.024891
10:49:36|0.0249
10:49:37|0.024857
10:49:38|0.024879
10:49:40|0.0249
10:49:41|0.024902
10:49:42|0.024863
10:49:43|0.024857
10:49:44|0.024896
10:49:45|0.024911
10:49:46|0.024948
10:49:47|0.02499
10:49:48|0.024999
10:49:49|0.025
10:49:50|0.024984
10:49:51|0.024924
10:49:52|0.02499
10:49:53|0.025037
10:49:54|0.025032
10:49:55|0.025036
10:49:56|0.025037
10:49:57|0.024995
10:49:58|0.024963
10:49:59|0.02495
10:50:00|0.024984
10:50:01|0.025016
10:50:02|0.02503
10:50:03|0.025099
10:50:04|0.0251
10:50:05|0.025076
10:50:06|0.025066
10:50:07|0.025022
10:50:08|0.025066
10:50:09|0.025091
10:50:10|0.025076
10:50:12|0.025091
10:50:12|0.02504
10:50:13|0.02503
10:50:14|0.02504
10:50:15|0.025021
10:50:16|0.025026
10:50:17|0.025027
10:50:18|0.025027
10:50:19|0.025007
10:50:20|0.025025
10:50:21|0.024941
10:50:23|0.025002
10:50:24|0.025
10:50:26|0.025
10:50:26|0.024999
10:50:27|0.024997
10:50:28|0.024989
10:50:29|0.024974
10:50:31|0.024906
10:50:31|0.024911
10:50:33|0.024944
10:50:34|0.024898
10:50:35|0.024961
10:50:36|0.024934
10:50:37|0.024878
10:50:38|0.024897
10:50:39|0.024851
10:50:40|0.024823
10:50:41|0.024831
10:50:42|0.0248
10:50:43|0.024839
10:50:44|0.024833
10:50:45|0.02485
10:50:46|0.024944
10:50:47|0.024929
10:50:48|0.024961
10:50:49|0.0249
10:50:50|0.024921
10:50:51|0.024941
10:50:52|0.0249
10:50:53|0.024923
10:50:54|0.024932
10:50:55|0.024929
10:50:56|0.024881
10:50:57|0.024904
10:50:59|0.024954
10:51:00|0.024904
10:51:00|0.024933
10:51:01|0.024903
10:51:02|0.024922
10:51:03|0.024925
10:51:05|0.024872
10:51:06|0.024866
10:51:07|0.024885
10:51:07|0.024823
10:51:09|0.024831
10:51:10|0.024842
10:51:11|0.024863
10:51:12|0.0248
10:51:13|0.024835
10:51:14|0.024817
10:51:15|0.024809
10:51:16|0.024855
10:51:17|0.024791
10:51:18|0.024815
10:51:19|0.024798
10:51:20|0.024832
10:51:21|0.024781
10:51:22|0.024787
10:51:23|0.024778
10:51:24|0.024769
10:51:26|0.024655
10:51:26|0.024651
10:51:27|0.024718
10:51:29|0.024717
10:51:29|0.024652
10:51:31|0.024672
10:51:33|0.024677
10:51:33|0.024674
10:51:34|0.02461
10:51:36|0.024618
10:51:36|0.024606
10:51:38|0.024672
10:51:39|0.024627
10:51:40|0.024669
10:51:41|0.024601
10:51:42|0.024549
10:51:43|0.02457
10:51:44|0.02459
10:51:45|0.024625
10:51:45|0.02465
10:51:47|0.0246
10:51:48|0.0246
10:51:49|0.024611
10:51:49|0.024522
10:51:51|0.024459
10:51:52|0.024511
10:51:53|0.024515
10:51:54|0.024528
10:51:55|0.024505
10:51:56|0.024485
10:51:57|0.024431
10:51:58|0.024409
10:51:59|0.024365
10:52:00|0.024397
10:52:01|0.024525
10:52:02|0.024486
10:52:03|0.024484
10:52:04|0.024441
10:52:05|0.024416
10:52:06|0.024452
10:52:07|0.02446
10:52:08|0.024445
10:52:09|0.024485
10:52:10|0.024451
10:52:11|0.024462
10:52:12|0.024462
10:52:13|0.024485
10:52:14|0.024439
10:52:15|0.024433
10:52:16|0.024439
10:52:17|0.024443
10:52:18|0.024442
10:52:19|0.024419
10:52:20|0.024445
10:52:21|0.024433
10:52:22|0.024414
10:52:23|0.024384
10:52:24|0.0244
10:52:26|0.024359
10:52:27|0.024364
10:52:27|0.02439
10:52:28|0.0244
10:52:30|0.024399
10:52:31|0.024393
10:52:33|0.024412
10:52:34|0.024447
10:52:35|0.024442
10:52:36|0.02445
10:52:37|0.024449
10:52:38|0.024461
10:52:39|0.024461
10:52:40|0.024486
10:52:41|0.024481
10:52:41|0.024557
10:52:43|0.024483
10:52:43|0.024524
10:52:44|0.024547
10:52:46|0.024581
10:52:47|0.024581
10:52:48|0.02452
10:52:49|0.02452
10:52:50|0.024461
10:52:52|0.024504
10:52:53|0.02449
10:52:53|0.024534
10:52:55|0.024472
10:52:55|0.024473
10:52:57|0.024463
10:52:58|0.024447
10:52:58|0.024469
10:52:59|0.024478
10:53:00|0.024477
10:53:02|0.024419
10:53:02|0.02445
10:53:03|0.024449
10:53:05|0.024459
10:53:06|0.024529
10:53:06|0.024544
10:53:07|0.024563
10:53:08|0.024566
10:53:10|0.024562
10:53:11|0.024528
10:53:12|0.024529
10:53:13|0.024578
10:53:14|0.024566
10:53:15|0.024546
10:53:15|0.024621
10:53:17|0.024595
10:53:17|0.024617
10:53:18|0.024661
10:53:20|0.024582
10:53:21|0.024612
10:53:22|0.024673
10:53:22|0.024663
10:53:23|0.024689
10:53:25|0.024667
10:53:26|0.02468
10:53:27|0.024689
10:53:29|0.024731
10:53:30|0.024743
10:53:31|0.024764
10:53:32|0.024828
10:53:33|0.024779
10:53:34|0.024841
10:53:35|0.024812
10:53:36|0.024819
10:53:37|0.024806
10:53:38|0.024809
10:53:39|0.024839
10:53:40|0.024969
10:53:41|0.024902
10:53:42|0.024944
10:53:42|0.024892
10:53:43|0.024889
10:53:45|0.024888
10:53:46|0.024891
10:53:47|0.024858
10:53:48|0.024829
10:53:49|0.024682
10:53:50|0.024686
10:53:51|0.024751
10:53:51|0.024762
10:53:52|0.024771
10:53:53|0.024764
10:53:55|0.024796
10:53:56|0.02479
10:53:57|0.02476
10:53:58|0.024738
10:53:59|0.024791
10:54:00|0.024778
10:54:01|0.024807
10:54:02|0.02484
10:54:03|0.024769
10:54:04|0.024704
10:54:05|0.024703
10:54:06|0.024767
10:54:06|0.024897
10:54:07|0.02478
10:54:09|0.024835
10:54:10|0.024846
10:54:10|0.024853
10:54:12|0.024871
10:54:12|0.024842
10:54:14|0.024862
10:54:15|0.024846
10:54:16|0.02485
10:54:17|0.024851
10:54:18|0.02484
10:54:19|0.024857
10:54:20|0.024828
10:54:21|0.024828
10:54:22|0.024834
10:54:23|0.024824
10:54:24|0.02483
10:54:24|0.024804
10:54:25|0.024812
10:54:26|0.024803
10:54:28|0.024804
10:54:30|0.024823
10:54:31|0.02479
10:54:31|0.024792
10:54:32|0.024701
10:54:34|0.024738
10:54:35|0.024722
10:54:35|0.024751
10:54:37|0.024702
10:54:38|0.024668
10:54:39|0.024762
10:54:40|0.024726
10:54:41|0.024701
10:54:42|0.0247
10:54:43|0.024723
10:54:44|0.024694
10:54:45|0.024648
10:54:46|0.024683
10:54:47|0.024686
10:54:48|0.024687
10:54:49|0.02466
10:54:50|0.024672
10:54:51|0.02467
10:54:52|0.024672
10:54:53|0.02475
10:54:54|0.024764
10:54:55|0.024759
10:54:56|0.024686
10:54:57|0.024715
10:54:58|0.02471
10:54:59|0.024659
10:55:00|0.024679
10:55:01|0.024678
10:55:02|0.024745
10:55:03|0.024683
10:55:04|0.024732
10:55:05|0.02473
10:55:06|0.024797
10:55:07|0.024803
10:55:08|0.024783
10:55:09|0.02473
10:55:11|0.024755
10:55:11|0.024788
10:55:12|0.024706
10:55:13|0.024743
10:55:14|0.024736
10:55:15|0.024744
10:55:16|0.024777
10:55:18|0.024792
10:55:19|0.024794
10:55:20|0.024821
10:55:21|0.024827
10:55:22|0.024892
10:55:23|0.024858
10:55:24|0.024861
10:55:24|0.02488
10:55:26|0.024867
10:55:27|0.024876
10:55:28|0.024882
10:55:30|0.024986
10:55:31|0.024914
10:55:32|0.024919
10:55:33|0.02494
10:55:34|0.024961
10:55:35|0.024926
10:55:36|0.024999
10:55:37|0.024925
10:55:38|0.024928
10:55:39|0.02493
10:55:40|0.024939
10:55:41|0.024915
10:55:43|0.024919
10:55:43|0.024847
10:55:44|0.024848
10:55:46|0.02482
10:55:46|0.024823
10:55:47|0.024847
10:55:49|0.024909
10:55:49|0.024881
10:55:51|0.024978
10:55:52|0.02496
10:55:52|0.02497
10:55:53|0.024951
10:55:54|0.024951
10:55:56|0.024915
10:55:57|0.02495
10:55:58|0.02495
10:55:58|0.024949
10:55:59|0.02495
10:56:00|0.02497
10:56:01|0.024939
10:56:03|0.024918
10:56:04|0.024884
10:56:05|0.024903
10:56:06|0.024873
10:56:07|0.024921
10:56:07|0.024921
10:56:09|0.02492
10:56:09|0.024903
10:56:11|0.02491
10:56:11|0.024923
10:56:13|0.024963
10:56:14|0.024971
10:56:15|0.024992
10:56:16|0.024956
10:56:17|0.024943
10:56:18|0.024955
10:56:18|0.024969
10:56:19|0.025
10:56:20|0.025006
10:56:21|0.02505
10:56:23|0.025037
10:56:23|0.025066
10:56:24|0.025065
10:56:26|0.025054
10:56:27|0.025095
10:56:27|0.025096
10:56:28|0.025086
10:56:30|0.025122
10:56:31|0.025091
10:56:32|0.025102
10:56:33|0.025107
10:56:34|0.025121
10:56:35|0.025117
10:56:36|0.025131
10:56:37|0.025153
10:56:39|0.025118
10:56:40|0.025148
10:56:41|0.025095
10:56:42|0.025009
10:56:43|0.024941
10:56:44|0.024942
10:56:45|0.024958
10:56:46|0.024977
10:56:47|0.024976
10:56:48|0.024966
10:56:49|0.024967
10:56:50|0.025007
10:56:51|0.025037
10:56:52|0.024989
10:56:53|0.025004
10:56:54|0.02501
10:56:55|0.025031
10:56:56|0.025082
10:56:57|0.025071
10:56:58|0.025002
10:56:59|0.025044
10:57:00|0.025031
10:57:01|0.025035
10:57:02|0.0251
10:57:03|0.025246
10:57:05|0.025133
10:57:06|0.025155
10:57:07|0.025171
10:57:07|0.025238
10:57:09|0.025295
10:57:09|0.025223
10:57:10|0.025201
10:57:12|0.02527
10:57:13|0.025234
10:57:13|0.025398
10:57:14|0.025357
10:57:15|0.025225
10:57:16|0.025352
10:57:18|0.025352
10:57:19|0.025301
10:57:20|0.025296
10:57:21|0.025336
10:57:21|0.025357
10:57:23|0.025275
10:57:24|0.025326
10:57:25|0.025301
10:57:26|0.025317
10:57:27|0.025327
10:57:27|0.0253
10:57:28|0.025342
10:57:30|0.025419
10:57:31|0.025413
10:57:33|0.0254
10:57:33|0.025369
10:57:34|0.025437
10:57:35|0.025432
10:57:37|0.025399
10:57:38|0.025372
10:57:39|0.02537
10:57:39|0.025383
10:57:40|0.025387
10:57:41|0.025344
10:57:42|0.025431
10:57:44|0.025327
10:57:45|0.025367
10:57:47|0.025211
10:57:48|0.024993
10:57:49|0.024995
10:57:50|0.025
10:57:51|0.024967
10:57:52|0.025
10:57:53|0.024937
10:57:54|0.024878
10:57:55|0.024933
10:57:56|0.024933
10:57:57|0.024902
10:57:58|0.024998
10:57:59|0.024969
10:58:00|0.024918
10:58:01|0.024885
10:58:02|0.024919
10:58:03|0.024866
10:58:04|0.024806
10:58:05|0.024811
10:58:06|0.024883
10:58:07|0.024914
10:58:08|0.024879
10:58:09|0.024842
10:58:10|0.02487
10:58:11|0.024798
10:58:12|0.024834
10:58:14|0.024802
10:58:15|0.024811
10:58:15|0.024846
10:58:16|0.024776
10:58:18|0.02481
10:58:19|0.024844
10:58:20|0.024841
10:58:21|0.024895
10:58:22|0.024889
10:58:23|0.024817
10:58:24|0.024804
10:58:25|0.024841
10:58:25|0.0248
10:58:27|0.024846
10:58:28|0.024809
10:58:29|0.024766
10:58:30|0.024737
10:58:31|0.024771
10:58:32|0.024785
10:58:33|0.024737
10:58:34|0.024712
10:58:35|0.024715
10:58:36|0.024761
10:58:37|0.024748
10:58:38|0.024756
10:58:39|0.024756
10:58:40|0.024737
10:58:41|0.024738
10:58:42|0.024649
10:58:43|0.024601
10:58:44|0.024697
10:58:45|0.024647
10:58:46|0.024642
10:58:47|0.024655
10:58:48|0.024651
10:58:49|0.024675
10:58:50|0.024786
10:58:51|0.024651
10:58:52|0.024683
10:58:53|0.024715
10:58:54|0.024673
10:58:55|0.024683
10:58:56|0.024683
10:58:57|0.024716
10:58:58|0.024853
10:58:59|0.024861
10:59:00|0.024843
10:59:01|0.024825
10:59:02|0.024846
10:59:03|0.02483
10:59:04|0.024825
10:59:05|0.024761
10:59:06|0.024775
10:59:07|0.02483
10:59:08|0.024802
10:59:09|0.024784
10:59:10|0.024804
10:59:11|0.024761
10:59:12|0.024758
10:59:13|0.024747
10:59:14|0.024753
10:59:15|0.024749
10:59:16|0.024718
10:59:17|0.024753
10:59:18|0.024694
10:59:19|0.024721
10:59:20|0.024788
10:59:21|0.024838
10:59:22|0.024817
10:59:23|0.024844
10:59:24|0.024846
10:59:25|0.02479
10:59:26|0.024838
10:59:27|0.024838
10:59:28|0.024838
10:59:29|0.024838
10:59:30|0.02478
10:59:31|0.024778
10:59:32|0.024779
10:59:34|0.024762
10:59:34|0.024757
10:59:36|0.024771
10:59:36|0.024784
10:59:38|0.024824
10:59:39|0.024813
10:59:40|0.02482
10:59:41|0.024838
10:59:42|0.024875
10:59:43|0.024856
10:59:44|0.024854
10:59:45|0.024847
10:59:46|0.024844
10:59:47|0.02483
10:59:48|0.02483
10:59:49|0.024827
10:59:51|0.024842
10:59:51|0.024858
10:59:53|0.02489
10:59:53|0.024875
10:59:54|0.024873
10:59:56|0.024873
10:59:56|0.024918
10:59:58|0.024831
10:59:59|0.02477
11:00:00|0.024807
11:00:02|0.024926
11:00:02|0.024869
11:00:03|0.024886
11:00:07|0.02493
11:00:08|0.024944
11:00:10|0.024933
11:00:10|0.024939
11:00:11|0.024915
11:00:13|0.024953
11:00:13|0.024976
11:00:14|0.024953
11:00:15|0.024936
11:00:17|0.024948
11:00:17|0.024945
11:00:18|0.024968
11:00:19|0.024943
11:00:20|0.024961
11:00:21|0.024928
11:00:22|0.0249
11:00:24|0.024928
11:00:24|0.02496
11:00:25|0.024931
11:00:26|0.02493
11:00:28|0.024901
11:00:29|0.024904
11:00:29|0.024938
11:00:30|0.024888
11:00:31|0.024957
11:00:32|0.024892
11:00:34|0.024951
11:00:35|0.024932
11:00:36|0.02495
11:00:37|0.024919
11:00:38|0.024928
11:00:39|0.024949
11:00:41|0.024941
11:00:41|0.024941
11:00:43|0.024933
11:00:43|0.024933
11:00:44|0.0249
11:00:45|0.024922
11:00:47|0.024945
11:00:47|0.024934
11:00:48|0.024901
11:00:49|0.024901
11:00:50|0.02492
11:00:51|0.024974
11:00:52|0.024989
11:00:53|0.02499
11:00:54|0.024935
11:00:55|0.024996
11:00:56|0.024989
11:00:57|0.024964
11:00:58|0.024976
11:00:59|0.024977
11:01:00|0.024997
11:01:01|0.02498
11:01:02|0.024996
11:01:03|0.024998
11:01:04|0.025
11:01:05|0.024998
11:01:06|0.024998
11:01:07|0.024996
11:01:08|0.025
11:01:10|0.024998
11:01:11|0.024998
11:01:11|0.024966
11:01:12|0.024999
11:01:13|0.024994
11:01:14|0.025
11:01:15|0.024984
11:01:16|0.024996
11:01:17|0.025
11:01:18|0.024999
11:01:19|0.024984
11:01:20|0.024999
11:01:22|0.025
11:01:22|0.024999
11:01:23|0.024986
11:01:24|0.024985
11:01:25|0.024996
11:01:26|0.024967
11:01:27|0.024992
11:01:28|0.024986
11:01:30|0.024995
11:01:30|0.025
11:01:31|0.024999
11:01:32|0.024999
11:01:34|0.024999
11:01:35|0.025
11:01:37|0.02508
11:01:38|0.0251
11:01:39|0.02509
11:01:40|0.02509
11:01:41|0.025079
11:01:42|0.025089
11:01:43|0.025098
11:01:44|0.025089
11:01:46|0.025089
11:01:46|0.0251
11:01:48|0.0251
11:01:49|0.0251
11:01:50|0.025095
11:01:50|0.0251
11:01:52|0.025075
11:01:53|0.02504
11:01:54|0.025026
11:01:55|0.025051
11:01:56|0.025048
11:01:57|0.02502
11:01:58|0.025047
11:01:59|0.025046
11:02:00|0.025045
11:02:01|0.025043
11:02:02|0.02509
11:02:03|0.02505
11:02:04|0.025079
11:02:06|0.0251
11:02:06|0.0251
11:02:08|0.0251
11:02:08|0.025168
11:02:09|0.0252
11:02:10|0.025196
11:02:11|0.0252
11:02:12|0.025167
11:02:13|0.025211
11:02:14|0.02525
11:02:15|0.025319
11:02:17|0.025292
11:02:17|0.025257
11:02:18|0.025216
11:02:19|0.025254
11:02:20|0.025286
11:02:21|0.025257
11:02:22|0.025744
11:02:23|0.025603
11:02:25|0.025528
11:02:25|0.025368
11:02:26|0.025392
11:02:27|0.02582
11:02:28|0.025687
11:02:29|0.025705
11:02:31|0.025622
11:02:31|0.0257
11:02:33|0.025717
11:02:33|0.025692
11:02:35|0.025736
11:02:36|0.025653
11:02:37|0.025681
11:02:38|0.025613
11:02:39|0.025719
11:02:41|0.02572
11:02:42|0.025741
11:02:43|0.02566
11:02:44|0.025649
11:02:45|0.025656
11:02:46|0.025728
11:02:47|0.025894
11:02:48|0.025896
11:02:49|0.025801
11:02:50|0.02581
11:02:51|0.025851
11:02:52|0.025863
11:02:53|0.025738
11:02:54|0.025795
11:02:55|0.025772
11:02:56|0.025835
11:02:57|0.025831
11:02:58|0.025907
11:02:59|0.025908
11:03:00|0.025873
11:03:01|0.025873
11:03:02|0.025846
11:03:03|0.025865
11:03:05|0.025866
11:03:05|0.025879
11:03:06|0.025847
11:03:08|0.025861
11:03:08|0.025804
11:03:09|0.025866
11:03:10|0.025771
11:03:11|0.025738
11:03:12|0.025683
11:03:13|0.025757
11:03:14|0.025732
11:03:15|0.025618
11:03:16|0.025605
11:03:17|0.02557
11:03:18|0.025626
11:03:19|0.025517
11:03:20|0.025507
11:03:22|0.025612
11:03:22|0.025652
11:03:24|0.025629
11:03:25|0.025716
11:03:26|0.025641
11:03:27|0.025686
11:03:27|0.025654
11:03:29|0.025694
11:03:30|0.025677
11:03:31|0.025717
11:03:32|0.025681
11:03:33|0.025637
11:03:33|0.025573
11:03:35|0.025622
11:03:36|0.025657
11:03:38|0.025699
11:03:38|0.025681
11:03:40|0.02566
11:03:41|0.025656
11:03:42|0.025673
11:03:43|0.025728
11:03:44|0.025689
11:03:45|0.025727
11:03:47|0.025641
11:03:47|0.025673
11:03:49|0.025655
11:03:50|0.02563
11:03:51|0.025637
11:03:52|0.025641
11:03:53|0.025589
11:03:54|0.025581
11:03:55|0.025583
11:03:56|0.025593
11:03:57|0.025584
11:03:58|0.0256
11:03:58|0.025586
11:04:00|0.025386
11:04:01|0.025433
11:04:02|0.025488
11:04:02|0.025543
11:04:04|0.02542
11:04:05|0.025447
11:04:06|0.025458
11:04:07|0.025499
11:04:08|0.025564
11:04:09|0.025585
11:04:10|0.025537
11:04:10|0.025538
11:04:12|0.02552
11:04:13|0.025518
11:04:14|0.025499
11:04:15|0.0255
11:04:15|0.025526
11:04:17|0.025524
11:04:17|0.025502
11:04:19|0.025515
11:04:20|0.025501
11:04:20|0.025498
11:04:21|0.025598
11:04:23|0.025622
11:04:24|0.025437
11:04:25|0.02552
11:04:26|0.025496
11:04:27|0.025499
11:04:28|0.025499
11:04:29|0.025489
11:04:30|0.025462
11:04:31|0.025429
11:04:32|0.025467
11:04:33|0.02545
11:04:33|0.025345
11:04:35|0.02536
11:04:36|0.025408
11:04:37|0.025433
11:04:38|0.025417
11:04:39|0.02543
11:04:40|0.025503
11:04:41|0.025459
11:04:42|0.025412
11:04:44|0.0255
11:04:44|0.025455
11:04:45|0.02539
11:04:46|0.025427
11:04:47|0.025402
11:04:48|0.025388
11:04:49|0.025426
11:04:50|0.025423
11:04:51|0.025409
11:04:52|0.025377
11:04:53|0.025389
11:04:54|0.025426
11:04:55|0.025414
11:04:56|0.025422
11:04:57|0.025425
11:04:58|0.025438
11:04:59|0.025329
11:05:00|0.025375
11:05:01|0.025414
11:05:02|0.025401
11:05:03|0.025377
11:05:04|0.025421
11:05:05|0.025398
11:05:06|0.025392
11:05:07|0.025363
11:05:08|0.025365
11:05:09|0.025425
11:05:10|0.025425
11:05:11|0.025487
11:05:12|0.025431
11:05:13|0.02544
11:05:14|0.025451
11:05:15|0.025462
11:05:16|0.025463
11:05:17|0.025398
11:05:18|0.025389
11:05:19|0.025488
11:05:20|0.025433
11:05:21|0.025425
11:05:22|0.025378
11:05:23|0.025376
11:05:24|0.025372
11:05:25|0.025436
11:05:27|0.025383
11:05:27|0.025416
11:05:29|0.025386
11:05:29|0.025356
11:05:30|0.02535
11:05:31|0.025364
11:05:33|0.02538
11:05:33|0.025399
11:05:34|0.025377
11:05:36|0.025334
11:05:37|0.025349
11:05:38|0.025403
11:05:39|0.02535
11:05:40|0.025348
11:05:42|0.025392
11:05:42|0.025343
11:05:44|0.025366
11:05:44|0.025373
11:05:46|0.025342
11:05:47|0.025305
11:05:48|0.025278
11:05:49|0.025259
11:05:50|0.025337
11:05:51|0.025275
11:05:52|0.025258
11:05:53|0.025212
11:05:54|0.025223
11:05:55|0.025201
11:05:56|0.025176
11:05:57|0.02516
11:05:58|0.025142
11:05:59|0.025116
11:06:01|0.025111
11:06:01|0.025265
11:06:02|0.025258
11:06:03|0.025111
11:06:04|0.025075
11:06:05|0.02517
11:06:07|0.025169
11:06:08|0.02516
11:06:08|0.025134
11:06:09|0.025164
11:06:10|0.025067
11:06:11|0.025108
11:06:13|0.025092
11:06:13|0.025055
11:06:14|0.02507
11:06:15|0.025051
11:06:16|0.025074
11:06:17|0.025071
11:06:19|0.025061
11:06:19|0.025062
11:06:21|0.025058
11:06:21|0.025065
11:06:23|0.025021
11:06:23|0.025044
11:06:25|0.025114
11:06:25|0.025072
11:06:27|0.025158
11:06:28|0.025126
11:06:29|0.02511
11:06:30|0.025093
11:06:31|0.025115
11:06:31|0.025077
11:06:33|0.025071
11:06:34|0.025116
11:06:35|0.025112
11:06:36|0.025099
11:06:37|0.02509
11:06:38|0.02508
11:06:40|0.025139
11:06:41|0.025187
11:06:41|0.02525
11:06:43|0.025172
11:06:44|0.02525
11:06:44|0.025246
11:06:46|0.025207
11:06:46|0.025151
11:06:48|0.02515
11:06:49|0.025169
11:06:50|0.025183
11:06:51|0.025192
11:06:52|0.025198
11:06:53|0.025273
11:06:54|0.025306
11:06:55|0.025299
11:06:56|0.025275
11:06:57|0.025308
11:06:58|0.025306
11:06:59|0.025279
11:07:00|0.025299
11:07:01|0.025285
11:07:02|0.025332
11:07:03|0.025277
11:07:04|0.025285
11:07:05|0.025303
11:07:06|0.025308
11:07:07|0.025304
11:07:08|0.025326
11:07:09|0.025274
11:07:10|0.025266
11:07:11|0.025288
11:07:12|0.025287
11:07:13|0.025264
11:07:14|0.025222
11:07:15|0.025233
11:07:16|0.025242
11:07:17|0.025203
11:07:18|0.025215
11:07:19|0.025242
11:07:20|0.02523
11:07:21|0.025234
11:07:22|0.025261
11:07:23|0.025259
11:07:24|0.025284
11:07:25|0.025283
11:07:26|0.02524
11:07:28|0.025247
11:07:28|0.025283
11:07:29|0.025264
11:07:30|0.02526
11:07:31|0.025278
11:07:32|0.025282
11:07:33|0.025254
11:07:34|0.025263
11:07:35|0.02519
11:07:36|0.025109
11:07:38|0.025139
11:07:38|0.025194
11:07:40|0.025208
11:07:42|0.025223
11:07:42|0.025197
11:07:43|0.02521
11:07:44|0.02522
11:07:45|0.025148
11:07:47|0.025144
11:07:47|0.02512
11:07:48|0.025148
11:07:50|0.025137
11:07:50|0.025139
11:07:52|0.025136
11:07:53|0.025145
11:07:54|0.025144
11:07:54|0.025148
11:07:56|0.025195
11:07:56|0.02514
11:07:58|0.025184
11:07:59|0.025154
11:08:00|0.025102
11:08:01|0.025137
11:08:02|0.025145
11:08:03|0.025162
11:08:04|0.025164
11:08:05|0.025181
11:08:07|0.025162
11:08:07|0.02516
11:08:08|0.02517
11:08:09|0.025164
11:08:10|0.02521
11:08:11|0.025162
11:08:12|0.025182
11:08:13|0.025199
11:08:14|0.0252
11:08:15|0.025164
11:08:16|0.025174
11:08:17|0.025187
11:08:18|0.02521
11:08:19|0.025219
11:08:20|0.02521
11:08:21|0.025154
11:08:22|0.025149
11:08:23|0.025142
11:08:24|0.025187
11:08:25|0.025206
11:08:26|0.025194
11:08:27|0.025209
11:08:28|0.025189
11:08:29|0.025167
11:08:30|0.025166
11:08:31|0.025166
11:08:32|0.025168
11:08:33|0.025151
11:08:34|0.025194
11:08:35|0.025211
11:08:36|0.025174
11:08:37|0.025189
11:08:39|0.02522
11:08:40|0.02521
11:08:41|0.025207
11:08:42|0.025189
11:08:43|0.025222
11:08:45|0.025172
11:08:46|0.025195
11:08:47|0.025195
11:08:48|0.025225
11:08:49|0.025224
11:08:50|0.025222
11:08:51|0.025229
11:08:53|0.025245
11:08:53|0.025246
11:08:55|0.025249
11:08:56|0.025248
11:08:57|0.025245
11:08:58|0.025245
11:08:59|0.02525
11:09:00|0.025212
11:09:01|0.025215
11:09:02|0.025238
11:09:03|0.025255
11:09:04|0.025245
11:09:05|0.025264
11:09:06|0.025244
11:09:07|0.02523
11:09:08|0.025231
11:09:09|0.025238
11:09:10|0.025204
11:09:11|0.025249
11:09:12|0.025208
11:09:13|0.025217
11:09:14|0.025234
11:09:16|0.025208
11:09:16|0.025233
11:09:17|0.025233
11:09:18|0.025233
11:09:19|0.025214
11:09:20|0.025201
11:09:21|0.025226
11:09:22|0.025232
11:09:23|0.025213
11:09:24|0.02523
11:09:25|0.02522
11:09:26|0.025208
11:09:27|0.025215
11:09:28|0.0252
11:09:29|0.025186
11:09:30|0.02518
11:09:31|0.025218
11:09:32|0.025213
11:09:33|0.02525
11:09:34|0.02521
11:09:35|0.025185
11:09:37|0.02516
11:09:37|0.025204
11:09:38|0.025199
11:09:39|0.025177
11:09:41|0.02518
11:09:42|0.025151
11:09:43|0.025145
11:09:44|0.025138
11:09:46|0.025135
11:09:46|0.02516
11:09:47|0.025196
11:09:49|0.025176
11:09:50|0.025163
11:09:51|0.025182
11:09:52|0.025187
11:09:53|0.025198
11:09:54|0.025181
11:09:55|0.025181
11:09:56|0.025173
11:09:57|0.025204
11:09:58|0.025175
11:09:59|0.025175
11:10:00|0.025215
11:10:01|0.025214
11:10:02|0.025192
11:10:03|0.025159
11:10:04|0.025215
11:10:05|0.0252
11:10:06|0.025176
11:10:07|0.02515
11:10:08|0.025167
11:10:09|0.025183
11:10:10|0.025161
11:10:11|0.025147
11:10:12|0.025164
11:10:13|0.025238
11:10:14|0.025207
11:10:15|0.025163
11:10:16|0.025164
11:10:17|0.025163
11:10:18|0.02516
11:10:19|0.025196
11:10:20|0.025146
11:10:21|0.02517
11:10:22|0.02515
11:10:23|0.025189
11:10:24|0.025188
11:10:25|0.025166
11:10:26|0.025172
11:10:27|0.025214
11:10:28|0.025216
11:10:29|0.02522
11:10:30|0.025247
11:10:32|0.025273
11:10:32|0.0253
11:10:33|0.025352
11:10:34|0.025357
11:10:35|0.025377
11:10:36|0.025338
11:10:37|0.025347
11:10:38|0.025415
11:10:39|0.025467
11:10:41|0.025425
11:10:41|0.025468
11:10:43|0.025434
11:10:44|0.025231
11:10:45|0.025362
11:10:47|0.025283
11:10:47|0.025354
11:10:48|0.025318
11:10:49|0.025316
11:10:50|0.025387
11:10:51|0.025351
11:10:52|0.025354
11:10:54|0.025352
11:10:54|0.025339
11:10:56|0.025304
11:10:56|0.025286
11:10:57|0.025314
11:10:58|0.025314
11:10:59|0.025315
11:11:01|0.025331
11:11:02|0.025368
11:11:03|0.025338
11:11:04|0.02534
11:11:05|0.025367
11:11:06|0.025348
11:11:07|0.025364
11:11:08|0.025339
11:11:08|0.025335
11:11:10|0.025328
11:11:10|0.025279
11:11:12|0.025265
11:11:12|0.025335
11:11:14|0.025395
11:11:15|0.025317
11:11:16|0.02526
11:11:17|0.025314
11:11:18|0.025318
11:11:19|0.025315
11:11:20|0.0253
11:11:21|0.025373
11:11:22|0.025378
11:11:23|0.025396
11:11:24|0.0254
11:11:25|0.025397
11:11:26|0.025384
11:11:27|0.025399
11:11:28|0.025398
11:11:29|0.025398
11:11:30|0.0254
11:11:31|0.025394
11:11:32|0.0254
11:11:33|0.025493
11:11:34|0.02552
11:11:35|0.025529
11:11:36|0.025556
11:11:37|0.025597
11:11:38|0.025591
11:11:39|0.025596
11:11:40|0.025603
11:11:41|0.025615
11:11:43|0.025631
11:11:43|0.025609
11:11:45|0.025661
11:11:45|0.025637
11:11:46|0.025659
11:11:47|0.025553
11:11:48|0.025499
11:11:50|0.025452
11:11:51|0.025486
11:11:52|0.025464
11:11:53|0.025537
11:11:54|0.025566
11:11:56|0.025585
11:11:57|0.025583
11:11:57|0.025642
11:11:59|0.02555
11:12:00|0.025505
11:12:01|0.025522
11:12:01|0.025594
11:12:02|0.0256
11:12:04|0.0256
11:12:04|0.025636
11:12:06|0.025631
11:12:07|0.025633
11:12:08|0.025648
11:12:09|0.025637
11:12:10|0.025638
11:12:11|0.025636
11:12:12|0.025689
11:12:13|0.0257
11:12:14|0.025715
11:12:15|0.025725
11:12:16|0.025715
11:12:17|0.025715
11:12:18|0.025733
11:12:19|0.02573
11:12:20|0.0257
11:12:21|0.025702
11:12:22|0.025683
11:12:23|0.025661
11:12:24|0.025677
11:12:25|0.025669
11:12:26|0.02567
11:12:27|0.025637
11:12:28|0.025634
11:12:29|0.025601
11:12:31|0.025638
11:12:31|0.025645
11:12:32|0.025645
11:12:33|0.025599
11:12:35|0.025532
11:12:35|0.0255
11:12:36|0.025497
11:12:38|0.025453
11:12:38|0.025474
11:12:40|0.025448
11:12:41|0.025479
11:12:42|0.025472
11:12:43|0.025402
11:12:44|0.025404
11:12:46|0.025445
11:12:46|0.025381
11:12:47|0.025398
11:12:48|0.025354
11:12:50|0.025351
11:12:51|0.025378
11:12:52|0.025442
11:12:53|0.025363
11:12:53|0.025379
11:12:55|0.025381
11:12:56|0.025376
11:12:57|0.02539
11:12:58|0.025375
11:12:59|0.025319
11:13:00|0.025322
11:13:01|0.025362
11:13:02|0.025317
11:13:03|0.025314
11:13:04|0.025337
11:13:05|0.025379
11:13:06|0.0254
11:13:07|0.025367
11:13:08|0.02539
11:13:10|0.025388
11:13:10|0.025388
11:13:11|0.025386
11:13:12|0.0254
11:13:13|0.025399
11:13:15|0.025425
11:13:16|0.025335
11:13:16|0.025346
11:13:18|0.025333
11:13:19|0.025368
11:13:19|0.025317
11:13:20|0.025353
11:13:21|0.0254
11:13:22|0.025379
11:13:23|0.025385
11:13:24|0.02536
11:13:26|0.025351
11:13:26|0.025368
11:13:27|0.025361
11:13:28|0.025388
11:13:30|0.025404
11:13:30|0.025397
11:13:31|0.02543
11:13:32|0.025398
11:13:34|0.02539
11:13:35|0.0254
11:13:36|0.025362
11:13:37|0.02539
11:13:38|0.025381
11:13:39|0.025389
11:13:40|0.0254
11:13:41|0.025396
11:13:42|0.025412
11:13:43|0.02542
11:13:44|0.025413
11:13:46|0.025446
11:13:46|0.025431
11:13:47|0.025414
11:13:48|0.025427
11:13:49|0.025499
11:13:50|0.025491
11:13:51|0.025477
11:13:52|0.025499
11:13:53|0.0255
11:13:55|0.025493
11:13:56|0.025465
11:13:57|0.025466
11:13:57|0.025466
11:13:59|0.025478
11:14:00|0.025447
11:14:01|0.025467
11:14:02|0.025468
11:14:03|0.02545
11:14:04|0.025451
11:14:05|0.025463
11:14:05|0.025499
11:14:06|0.025498
11:14:08|0.025508
11:14:08|0.02555
11:14:10|0.025542
11:14:11|0.025562
11:14:12|0.0256
11:14:13|0.025566
11:14:14|0.025585
11:14:14|0.02563
11:14:15|0.0256
11:14:17|0.025576
11:14:18|0.025576
11:14:18|0.025555
11:14:20|0.025572
11:14:21|0.025564
11:14:22|0.025577
11:14:23|0.025594
11:14:23|0.025581
11:14:25|0.025562
11:14:25|0.025538
11:14:27|0.025564
11:14:28|0.0256
11:14:29|0.0256
11:14:29|0.025599
11:14:30|0.025578
11:14:31|0.025576
11:14:33|0.025565
11:14:34|0.025564
11:14:34|0.025555
11:14:35|0.025593
11:14:37|0.025617
11:14:38|0.025667
11:14:39|0.025736
11:14:40|0.025845
11:14:41|0.025785
11:14:41|0.02577
11:14:42|0.025771
11:14:44|0.025792
11:14:46|0.025795
11:14:47|0.025805
11:14:48|0.025793
11:14:49|0.025835
11:14:50|0.025894
11:14:51|0.025886
11:14:52|0.025854
11:14:53|0.025894
11:14:55|0.025885
11:14:55|0.025905
11:14:56|0.025866
11:14:57|0.0259
11:14:59|0.025927
11:15:00|0.025964
11:15:00|0.025999
11:15:02|0.025945
11:15:03|0.025854
11:15:04|0.025643
11:15:04|0.025713
11:15:06|0.025688
11:15:07|0.025726
11:15:08|0.025769
11:15:08|0.025769
11:15:09|0.025746
11:15:11|0.025747
11:15:12|0.025751
11:15:13|0.025783
11:15:14|0.025736
11:15:15|0.02567
11:15:16|0.025609
11:15:17|0.025675
11:15:18|0.025663
11:15:19|0.02573
11:15:20|0.025655
11:15:21|0.025658
11:15:22|0.025659
11:15:23|0.025543
11:15:24|0.02556
11:15:25|0.0255
11:15:26|0.025436
11:15:27|0.025459
11:15:28|0.025515
11:15:29|0.02551
11:15:30|0.02567
11:15:31|0.025619
11:15:32|0.025618
11:15:33|0.025648
11:15:34|0.025642
11:15:35|0.025634
11:15:36|0.025601
11:15:37|0.02556
11:15:38|0.025694
11:15:39|0.0257
11:15:40|0.025705
11:15:41|0.025732
11:15:42|0.025726
11:15:43|0.025705
11:15:45|0.025727
11:15:45|0.025665
11:15:46|0.025716
11:15:47|0.025679
11:15:49|0.025581
11:15:50|0.02556
11:15:51|0.025552
11:15:52|0.025611
11:15:53|0.025719
11:15:54|0.025717
11:15:55|0.025665
11:15:56|0.025678
11:15:57|0.025681
11:15:58|0.025714
11:15:59|0.025662
11:16:00|0.025691
11:16:01|0.025668
11:16:03|0.025645
11:16:03|0.025655
11:16:04|0.025668
11:16:05|0.025674
11:16:06|0.025657
11:16:07|0.025671
11:16:08|0.02566
11:16:09|0.025644
11:16:10|0.025648
11:16:11|0.025665
11:16:12|0.02573
11:16:13|0.025658
11:16:14|0.025714
11:16:15|0.025661
11:16:16|0.025653
11:16:17|0.025743
11:16:18|0.025655
11:16:19|0.025652
11:16:20|0.025633
11:16:21|0.02563
11:16:22|0.025563
11:16:23|0.025527
11:16:24|0.025493
11:16:25|0.025445
11:16:26|0.02547
11:16:27|0.025456
11:16:28|0.025563
11:16:29|0.025524
11:16:30|0.025563
11:16:31|0.025613
11:16:33|0.02558
11:16:33|0.025572
11:16:34|0.025514
11:16:36|0.025552
11:16:37|0.025552
11:16:37|0.025501
11:16:38|0.02543
11:16:39|0.025447
11:16:41|0.025451
11:16:41|0.025425
11:16:42|0.025499
11:16:43|0.025466
11:16:45|0.025342
11:16:45|0.025358
11:16:46|0.025368
11:16:48|0.02523
11:16:50|0.025281
11:16:51|0.025384
11:16:52|0.025379
11:16:53|0.025371
11:16:54|0.025429
11:16:55|0.025351
11:16:56|0.025382
11:16:57|0.025381
11:16:58|0.025362
11:16:59|0.025371
11:17:00|0.025319
11:17:01|0.025342
11:17:02|0.025337
11:17:03|0.02526
11:17:04|0.025261
11:17:05|0.025227
11:17:06|0.025205
11:17:07|0.025212
11:17:08|0.025249
11:17:09|0.025244
11:17:10|0.0253
11:17:11|0.025303
11:17:12|0.025246
11:17:13|0.02528
11:17:14|0.025317
11:17:15|0.02529
11:17:16|0.025297
11:17:18|0.025293
11:17:19|0.025309
11:17:20|0.025308
11:17:20|0.025369
11:17:22|0.025369
11:17:23|0.025358
11:17:24|0.025369
11:17:25|0.025339
11:17:26|0.025397
11:17:27|0.025407
11:17:28|0.025396
11:17:29|0.025451
11:17:30|0.025397
11:17:31|0.025395
11:17:32|0.025301
11:17:33|0.025347
11:17:34|0.025354
11:17:35|0.025344
11:17:36|0.02534
11:17:37|0.025316
11:17:38|0.02533
11:17:39|0.025329
11:17:40|0.025303
11:17:41|0.025324
11:17:42|0.025322
11:17:43|0.025318
11:17:44|0.025347
11:17:45|0.025324
11:17:47|0.02532
11:17:47|0.025304
11:17:49|0.025328
11:17:50|0.025341
11:17:51|0.025303
11:17:52|0.025316
11:17:53|0.025318
11:17:54|0.025344
11:17:56|0.025353
11:17:56|0.025466
11:17:57|0.025462
11:17:58|0.025494
11:17:59|0.025444
11:18:00|0.025443
11:18:01|0.025433
11:18:02|0.025364
11:18:03|0.025379
11:18:04|0.025403
11:18:05|0.025404
11:18:06|0.025399
11:18:07|0.025432
11:18:08|0.025391
11:18:09|0.025403
11:18:10|0.025442
11:18:11|0.025456
11:18:12|0.025425
11:18:13|0.025453
11:18:14|0.025452
11:18:15|0.025418
11:18:16|0.025351
11:18:17|0.025347
11:18:18|0.025406
11:18:20|0.025387
11:18:20|0.025408
11:18:21|0.025353
11:18:23|0.025445
11:18:23|0.025391
11:18:24|0.025372
11:18:26|0.025391
11:18:27|0.025402
11:18:28|0.0254
11:18:28|0.025374
11:18:29|0.0253
11:18:30|0.025291
11:18:31|0.025307
11:18:32|0.02537
11:18:34|0.025342
11:18:34|0.025341
11:18:36|0.025326
11:18:36|0.025338
11:18:38|0.025342
11:18:39|0.02534
11:18:39|0.025344
11:18:40|0.02533
11:18:42|0.025339
11:18:42|0.025349
11:18:43|0.025353
11:18:44|0.025355
11:18:46|0.025369
11:18:47|0.025367
11:18:48|0.025335
11:18:49|0.02532
11:18:50|0.025272
11:18:51|0.025286
11:18:53|0.02528
11:18:54|0.025201
11:18:54|0.025151
11:18:55|0.025164
11:18:57|0.025177
11:18:58|0.025132
11:18:59|0.025175
11:19:00|0.025224
11:19:00|0.025254
11:19:02|0.025252
11:19:03|0.025224
11:19:04|0.025246
11:19:05|0.025245
11:19:06|0.02524
11:19:07|0.025205
11:19:08|0.025241
11:19:09|0.025241
11:19:10|0.025225
11:19:11|0.025184
11:19:12|0.025138
11:19:13|0.02517
11:19:14|0.025194
11:19:15|0.02521
11:19:16|0.02521
11:19:17|0.025208
11:19:18|0.025218
11:19:19|0.025232
11:19:20|0.025198
11:19:21|0.02521
11:19:22|0.025215
11:19:23|0.025189
11:19:24|0.025208
11:19:25|0.025229
11:19:26|0.025207
11:19:27|0.025243
11:19:28|0.025213
11:19:29|0.025212
11:19:30|0.025211
11:19:31|0.025242
11:19:32|0.025228
11:19:33|0.025279
11:19:34|0.025297
11:19:35|0.025279
11:19:36|0.025267
11:19:37|0.025298
11:19:38|0.025282
11:19:39|0.025251
11:19:40|0.025249
11:19:41|0.025236
11:19:43|0.025221
11:19:43|0.025244
11:19:44|0.025243
11:19:45|0.025231
11:19:46|0.025256
11:19:47|0.025283
11:19:49|0.025256
11:19:50|0.025256
11:19:51|0.025277
11:19:52|0.025389
11:19:53|0.025353
11:19:54|0.025384
11:19:56|0.025361
11:19:56|0.025338
11:19:57|0.025361
11:19:58|0.025365
11:19:59|0.025387
11:20:00|0.025371
11:20:01|0.02533
11:20:02|0.025361
11:20:04|0.025344
11:20:05|0.025339
11:20:06|0.025337
11:20:07|0.025354
11:20:08|0.025361
11:20:09|0.025364
11:20:10|0.025387
11:20:11|0.02537
11:20:12|0.025372
11:20:13|0.025364
11:20:14|0.025349
11:20:14|0.025326
11:20:16|0.025335
11:20:16|0.025334
11:20:17|0.025357
11:20:19|0.025336
11:20:20|0.02536
11:20:21|0.025334
11:20:22|0.025326
11:20:23|0.025323
11:20:23|0.025321
11:20:25|0.025322
11:20:26|0.025311
11:20:27|0.025322
11:20:28|0.025308
11:20:29|0.025306
11:20:30|0.025324
11:20:31|0.0253
11:20:32|0.025316
11:20:32|0.025299
11:20:34|0.025262
11:20:35|0.025302
11:20:36|0.025264
11:20:37|0.025259
11:20:38|0.025263
11:20:39|0.025263
11:20:40|0.02526
11:20:41|0.02524
11:20:42|0.02521
11:20:42|0.025266
11:20:43|0.025252
11:20:45|0.025237
11:20:46|0.025287
11:20:46|0.025301
11:20:48|0.025248
11:20:49|0.02529
11:20:51|0.025289
11:20:51|0.025295
11:20:53|0.025298
11:20:54|0.025304
11:20:55|0.025333
11:20:56|0.025315
11:20:57|0.025324
11:20:57|0.025302
11:20:59|0.025297
11:21:00|0.02526
11:21:00|0.025271
11:21:02|0.025265
11:21:02|0.025287
11:21:03|0.025252
11:21:05|0.025252
11:21:06|0.025275
11:21:07|0.025252
11:21:08|0.025282
11:21:09|0.025296
11:21:11|0.025333
11:21:11|0.025362
11:21:12|0.025367
11:21:13|0.02539
11:21:14|0.025399
11:21:16|0.025371
11:21:17|0.025368
11:21:18|0.025376
11:21:19|0.025398
11:21:20|0.025398
11:21:21|0.025445
11:21:21|0.025465
11:21:23|0.025497
11:21:23|0.0255
11:21:24|0.025548
11:21:26|0.025532
11:21:26|0.025504
11:21:28|0.025598
11:21:29|0.025565
11:21:30|0.02551
11:21:31|0.02554
11:21:31|0.0256
11:21:33|0.025581
11:21:34|0.025564
11:21:35|0.025533
11:21:36|0.025534
11:21:37|0.025577
11:21:37|0.025513
11:21:38|0.025493
11:21:39|0.025524
11:21:40|0.025499
11:21:42|0.025439
11:21:42|0.025451
11:21:44|0.025471
11:21:45|0.025477
11:21:46|0.025463
11:21:47|0.025481
11:21:48|0.025535
11:21:50|0.025544
11:21:51|0.025503
11:21:52|0.025484
11:21:53|0.0255
11:21:54|0.025456
11:21:55|0.025491
11:21:57|0.025477
11:21:57|0.02546
11:21:58|0.025463
11:21:59|0.025467
11:22:00|0.025449
11:22:01|0.025466
11:22:02|0.025509
11:22:04|0.025521
11:22:05|0.025502
11:22:06|0.025492
11:22:08|0.025492
11:22:08|0.025521
11:22:09|0.025523
11:22:10|0.025578
11:22:11|0.025475
11:22:12|0.02545
11:22:13|0.025498
11:22:14|0.025494
11:22:15|0.025499
11:22:16|0.025371
11:22:17|0.025351
11:22:18|0.025347
11:22:19|0.025479
11:22:20|0.025439
11:22:21|0.025376
11:22:23|0.025436
11:22:23|0.025368
11:22:24|0.02537
11:22:25|0.025361
11:22:26|0.025311
11:22:27|0.025359
11:22:29|0.025308
11:22:29|0.025333
11:22:30|0.025333
11:22:31|0.025359
11:22:33|0.025375
11:22:33|0.025395
11:22:34|0.025414
11:22:35|0.025382
11:22:37|0.025386
11:22:38|0.02529
11:22:38|0.025286
11:22:40|0.02532
11:22:40|0.025314
11:22:42|0.02521
11:22:43|0.02521
11:22:44|0.025266
11:22:45|0.025243
11:22:45|0.025262
11:22:47|0.025198
11:22:48|0.025189
11:22:49|0.02524
11:22:50|0.025225
11:22:52|0.02524
11:22:53|0.025211
11:22:54|0.025215
11:22:55|0.025201
11:22:55|0.02521
11:22:56|0.025145
11:22:58|0.025183
11:22:59|0.025201
11:23:00|0.025191
11:23:01|0.025299
11:23:03|0.025299
11:23:04|0.025268
11:23:04|0.025263
11:23:06|0.025259
11:23:07|0.025208
11:23:08|0.02526
11:23:09|0.025209
11:23:10|0.0252
11:23:11|0.02515
11:23:12|0.025163
11:23:13|0.025175
11:23:14|0.025182
11:23:15|0.025229
11:23:16|0.025246
11:23:17|0.025251
11:23:18|0.02519
11:23:19|0.025203
11:23:20|0.025186
11:23:21|0.025227
11:23:22|0.025207
11:23:24|0.025233
11:23:24|0.025226
11:23:25|0.025215
11:23:26|0.025212
11:23:27|0.02523
11:23:28|0.025213
11:23:29|0.025246
11:23:30|0.025246
11:23:31|0.025249
11:23:32|0.025298
11:23:33|0.025258
11:23:34|0.02525
11:23:35|0.025216
11:23:36|0.025217
11:23:37|0.025215
11:23:38|0.025214
11:23:39|0.025173
11:23:40|0.025163
11:23:41|0.025237
11:23:42|0.025237
11:23:43|0.025239
11:23:44|0.025208
11:23:45|0.025206
11:23:46|0.025232
11:23:47|0.025232
11:23:48|0.025219
11:23:49|0.025218
11:23:51|0.025208
11:23:52|0.025231
11:23:53|0.02526
11:23:54|0.025241
11:23:55|0.025208
11:23:56|0.025232
11:23:57|0.025224
11:23:58|0.02524
11:23:59|0.025227
11:24:00|0.025225
11:24:02|0.02523
11:24:03|0.02515
11:24:03|0.025193
11:24:04|0.025173
11:24:06|0.025153
11:24:07|0.025183
11:24:07|0.025152
11:24:09|0.025157
11:24:10|0.02515
11:24:11|0.025168
11:24:12|0.025157
11:24:13|0.025151
11:24:14|0.025152
11:24:15|0.025145
11:24:16|0.025168
11:24:17|0.02516
11:24:18|0.025157
11:24:19|0.025149
11:24:20|0.025145
11:24:21|0.025144
11:24:22|0.025148
11:24:23|0.025143
11:24:24|0.025124
11:24:25|0.025154
11:24:26|0.025152
11:24:27|0.02515
11:24:28|0.025136
11:24:29|0.025115
11:24:30|0.02513
11:24:31|0.025116
11:24:32|0.025133
11:24:33|0.025124
11:24:34|0.025118
11:24:35|0.025115
11:24:36|0.025115
11:24:37|0.025129
11:24:38|0.02508
11:24:39|0.02508
11:24:40|0.025034
11:24:41|0.025042
11:24:43|0.024982
11:24:44|0.024889
11:24:44|0.024879
11:24:45|0.024928
11:24:47|0.024921
11:24:48|0.024919
11:24:48|0.024899
11:24:49|0.024884
11:24:51|0.024856
11:24:52|0.02482
11:24:53|0.024883
11:24:55|0.024843
11:24:55|0.024844
11:24:57|0.024833
11:24:57|0.024839
11:24:59|0.024833
11:25:00|0.024851
11:25:01|0.02486
11:25:02|0.024922
11:25:03|0.024968
11:25:04|0.024974
11:25:05|0.024929
11:25:06|0.02491
11:25:07|0.024937
11:25:08|0.024942
11:25:09|0.024971
11:25:10|0.02501
11:25:12|0.025022
11:25:12|0.025096
11:25:13|0.025041
11:25:14|0.025105
11:25:15|0.025126
11:25:17|0.025075
11:25:18|0.025098
11:25:18|0.025035
11:25:20|0.025071
11:25:21|0.025077
11:25:21|0.025078
11:25:22|0.025086
11:25:24|0.025051
11:25:24|0.025072
11:25:26|0.02505
11:25:27|0.025072
11:25:27|0.025072
11:25:28|0.025072
11:25:29|0.025001
11:25:31|0.025017
11:25:32|0.025017
11:25:32|0.024999
11:25:34|0.025038
11:25:34|0.025029
11:25:36|0.025002
11:25:37|0.025016
11:25:37|0.025001
11:25:39|0.025
11:25:40|0.024991
11:25:41|0.024932
11:25:42|0.02495
11:25:43|0.024897
11:25:44|0.024922
11:25:45|0.024948
11:25:46|0.024951
11:25:48|0.024947
11:25:48|0.024949
11:25:49|0.024951
11:25:50|0.024964
11:25:51|0.024993
11:25:53|0.024954
11:25:54|0.024964
11:25:55|0.02495
11:25:57|0.024941
11:25:57|0.024974
11:25:58|0.024935
11:25:59|0.024937
11:26:00|0.024931
11:26:02|0.024904
11:26:03|0.02492
11:26:04|0.024864
11:26:05|0.024888
11:26:06|0.024929
11:26:07|0.024903
11:26:08|0.024901
11:26:09|0.02487
11:26:10|0.024935
11:26:10|0.024974
11:26:11|0.02493
11:26:12|0.024987
11:26:14|0.024966
11:26:15|0.024951
11:26:16|0.024969
11:26:17|0.024944
11:26:18|0.024955
11:26:19|0.024952
11:26:20|0.024957
11:26:21|0.02497
11:26:22|0.024999
11:26:23|0.025016
11:26:24|0.024998
11:26:25|0.024959
11:26:26|0.024955
11:26:27|0.024955
11:26:28|0.025299
11:26:29|0.025231
11:26:30|0.025164
11:26:31|0.02513
11:26:32|0.025164
11:26:33|0.025173
11:26:34|0.025151
11:26:35|0.025176
11:26:36|0.025157
11:26:37|0.025211
11:26:38|0.025216
11:26:39|0.025154
11:26:40|0.025199
11:26:41|0.025197
11:26:42|0.025191
11:26:43|0.025217
11:26:44|0.025232
11:26:45|0.025246
11:26:46|0.025234
11:26:47|0.025231
11:26:48|0.025245
11:26:49|0.025162
11:26:50|0.025103
11:26:52|0.02509
11:26:52|0.025094
11:26:54|0.025109
11:26:55|0.025109
11:26:57|0.025112
11:26:58|0.025172
11:26:58|0.025256
11:26:59|0.025247
11:27:01|0.025186
11:27:02|0.025202
11:27:03|0.02518
11:27:04|0.025143
11:27:04|0.025143
11:27:06|0.025152
11:27:07|0.025094
11:27:08|0.025093
11:27:09|0.025067
11:27:10|0.025103
11:27:11|0.025106
11:27:12|0.025148
11:27:13|0.025103
11:27:14|0.025128
11:27:15|0.025143
11:27:17|0.025131
11:27:17|0.02513
11:27:19|0.025091
11:27:19|0.025067
11:27:21|0.025087
11:27:21|0.025089
11:27:22|0.025093
11:27:23|0.0252
11:27:25|0.025209
11:27:25|0.025142
11:27:27|0.025067
11:27:27|0.025077
11:27:28|0.025046
11:27:29|0.025092
11:27:31|0.025066
11:27:32|0.025073
11:27:33|0.025104
11:27:33|0.02509
11:27:35|0.025077
11:27:35|0.025072
11:27:36|0.025072
11:27:37|0.025071
11:27:38|0.025082
11:27:39|0.02509
11:27:41|0.02509
11:27:42|0.025116
11:27:42|0.025148
11:27:44|0.025145
11:27:44|0.025123
11:27:45|0.025123
11:27:46|0.02511
11:27:48|0.02512
11:27:48|0.025129
11:27:50|0.025121
11:27:50|0.025116
11:27:51|0.025122
11:27:53|0.025104
11:27:53|0.025123
11:27:55|0.025123
11:27:56|0.025147
11:27:57|0.025145
11:27:59|0.025034
11:27:59|0.025051
11:28:01|0.02505
11:28:01|0.025067
11:28:03|0.025051
11:28:04|0.025061
11:28:05|0.025062
11:28:06|0.02512
11:28:07|0.025116
11:28:08|0.025119
11:28:09|0.025103
11:28:10|0.025103
11:28:11|0.025093
11:28:12|0.025108
11:28:13|0.025083
11:28:14|0.025032
11:28:15|0.025043
11:28:16|0.025041
11:28:17|0.025051
11:28:18|0.025016
11:28:20|0.025019
11:28:20|0.025015
11:28:21|0.025008
11:28:22|0.025062
11:28:23|0.025051
11:28:24|0.025025
11:28:25|0.025052
11:28:26|0.025053
11:28:27|0.025053
11:28:28|0.025009
11:28:29|0.025112
11:28:30|0.025162
11:28:31|0.025154
11:28:32|0.025249
11:28:33|0.025228
11:28:34|0.025167
11:28:35|0.02517
11:28:36|0.025163
11:28:37|0.025162
11:28:38|0.025156
11:28:39|0.025183
11:28:40|0.025134
11:28:41|0.025142
11:28:42|0.025127
11:28:44|0.025087
11:28:44|0.02517
11:28:45|0.025093
11:28:47|0.025105
11:28:47|0.025101
11:28:48|0.02517
11:28:49|0.025103
11:28:50|0.025102
11:28:51|0.025105
11:28:52|0.025134
11:28:54|0.025142
11:28:54|0.025142
11:28:56|0.025143
11:28:58|0.02519
11:28:59|0.025172
11:29:00|0.025178
11:29:01|0.025165
11:29:01|0.025196
11:29:03|0.025196
11:29:04|0.025239
11:29:05|0.025271
11:29:06|0.025257
11:29:07|0.025307
11:29:08|0.0254
11:29:09|0.025398
11:29:10|0.025316
11:29:11|0.025296
11:29:12|0.02531
11:29:13|0.02533
11:29:14|0.025339
11:29:15|0.02535
11:29:16|0.02535
11:29:17|0.025337
11:29:18|0.025361
11:29:20|0.025326
11:29:20|0.025341
11:29:21|0.025311
11:29:22|0.025334
11:29:23|0.025332
11:29:24|0.025337
11:29:25|0.025324
11:29:26|0.025346
11:29:27|0.025333
11:29:28|0.025324
11:29:29|0.025337
11:29:30|0.025293
11:29:31|0.025295
11:29:32|0.025296
11:29:33|0.025329
11:29:34|0.025344
11:29:35|0.0253
11:29:36|0.025257
11:29:38|0.025295
11:29:39|0.025299
11:29:40|0.025333
11:29:41|0.025305
11:29:42|0.025362
11:29:43|0.025321
11:29:44|0.025284
11:29:45|0.025325
11:29:46|0.025328
11:29:47|0.025304
11:29:48|0.025287
11:29:49|0.025282
11:29:50|0.025298
11:29:51|0.025236
11:29:52|0.025227
11:29:53|0.025246
11:29:54|0.025284
11:29:55|0.025268
11:29:56|0.025228
11:29:57|0.025228
11:29:59|0.025231
11:29:59|0.025214
11:30:01|0.025214
11:30:02|0.025246
11:30:03|0.025214
11:30:04|0.025273
11:30:05|0.025273
11:30:06|0.025265
11:30:07|0.025329
11:30:08|0.025308
11:30:09|0.025334
11:30:10|0.02532
11:30:11|0.025302
11:30:12|0.025322
11:30:13|0.025301
11:30:14|0.025302
11:30:15|0.025308
11:30:16|0.025293
11:30:17|0.025243
11:30:19|0.025281
11:30:19|0.025294
11:30:20|0.025307
11:30:21|0.025328
11:30:22|0.025331
11:30:23|0.025348
11:30:24|0.025327
11:30:25|0.025377
11:30:26|0.025389
11:30:27|0.02541
11:30:28|0.025449
11:30:29|0.025439
11:30:30|0.025447
11:30:31|0.025436
11:30:32|0.025451
11:30:33|0.025456
11:30:34|0.025463
11:30:35|0.025408
11:30:36|0.025418
11:30:37|0.025441
11:30:38|0.025425
11:30:39|0.025492
11:30:40|0.025491
11:30:41|0.02547
11:30:42|0.025486
11:30:43|0.025498
11:30:44|0.025486
11:30:45|0.025447
11:30:46|0.025462
11:30:47|0.025437
11:30:48|0.025363
11:30:49|0.025419
11:30:50|0.025417
11:30:51|0.025435
11:30:52|0.025404
11:30:53|0.025423
11:30:54|0.025444
11:30:55|0.025444
11:30:57|0.025409
11:30:57|0.02541
11:30:59|0.025427
11:31:00|0.025444
11:31:01|0.025396
11:31:02|0.025398
11:31:03|0.025404
11:31:04|0.02537
11:31:06|0.025331
11:31:06|0.0253
11:31:07|0.025348
11:31:08|0.025369
11:31:10|0.025331
11:31:11|0.025331
11:31:12|0.0253
11:31:13|0.0253
11:31:14|0.0253
11:31:15|0.025327
11:31:16|0.025275
11:31:17|0.025306
11:31:18|0.025306
11:31:19|0.025264
11:31:20|0.025234
11:31:21|0.02528
11:31:22|0.025253
11:31:22|0.025264
11:31:23|0.025232
11:31:25|0.025232
11:31:26|0.025241
11:31:27|0.025233
11:31:28|0.02526
11:31:28|0.025282
11:31:30|0.025319
11:31:31|0.025274
11:31:32|0.025275
11:31:33|0.025317
11:31:34|0.025399
11:31:35|0.02534
11:31:36|0.02534
11:31:37|0.02534
11:31:38|0.025341
11:31:39|0.025345
11:31:40|0.025342
11:31:41|0.025341
11:31:42|0.025352
11:31:43|0.025371
11:31:44|0.025341
11:31:45|0.025342
11:31:46|0.025325
11:31:47|0.025336
11:31:48|0.025352
11:31:49|0.02534
11:31:50|0.025337
11:31:51|0.0253
11:31:52|0.025341
11:31:53|0.025369
11:31:54|0.025337
11:31:55|0.025243
11:31:56|0.025332
11:31:57|0.025285
11:31:59|0.025281
11:32:00|0.025313
11:32:01|0.025276
11:32:02|0.025263
11:32:03|0.025282
11:32:04|0.025272
11:32:05|0.025266
11:32:06|0.025307
11:32:08|0.025304
11:32:09|0.025309
11:32:10|0.025327
11:32:11|0.02532
11:32:12|0.025263
11:32:13|0.025285
11:32:14|0.025299
11:32:15|0.025299
11:32:16|0.025295
11:32:17|0.02525
11:32:18|0.025272
11:32:19|0.025261
11:32:20|0.025295
11:32:21|0.025295
11:32:22|0.025283
11:32:23|0.025286
11:32:24|0.02525
11:32:25|0.025267
11:32:26|0.025268
11:32:28|0.025286
11:32:29|0.02531
11:32:29|0.025319
11:32:30|0.0253
11:32:31|0.025293
11:32:32|0.025286
11:32:33|0.025333
11:32:35|0.025333
11:32:35|0.025407
11:32:36|0.025419
11:32:37|0.025438
11:32:38|0.025462
11:32:39|0.025488
11:32:41|0.025417
11:32:41|0.025427
11:32:43|0.025483
11:32:43|0.025458
11:32:44|0.025454
11:32:45|0.025433
11:32:46|0.025448
11:32:47|0.025453
11:32:48|0.025498
11:32:49|0.025404
11:32:50|0.025404
11:32:51|0.025408
11:32:52|0.025395
11:32:53|0.02542
11:32:54|0.025419
11:32:55|0.025355
11:32:56|0.025367
11:32:57|0.0253
11:32:59|0.02531
11:33:01|0.025288
11:33:01|0.025421
11:33:02|0.025329
11:33:03|0.025354
11:33:05|0.025338
11:33:06|0.025361
11:33:07|0.025353
11:33:08|0.025361
11:33:08|0.02539
11:33:09|0.02539
11:33:10|0.025401
11:33:12|0.02535
11:33:13|0.025343
11:33:13|0.025376
11:33:15|0.025326
11:33:16|0.025335
11:33:17|0.025288
11:33:18|0.025335
11:33:20|0.025342
11:33:20|0.025386
11:33:21|0.025375
11:33:22|0.025435
11:33:23|0.025386
11:33:24|0.025379
11:33:25|0.025358
11:33:26|0.025357
11:33:27|0.025379
11:33:28|0.025366
11:33:29|0.025385
11:33:30|0.025367
11:33:31|0.025381
11:33:32|0.025376
11:33:33|0.02536
11:33:34|0.02537
11:33:35|0.025401
11:33:36|0.025403
11:33:37|0.025419
11:33:38|0.025404
11:33:40|0.025392
11:33:40|0.0254
11:33:41|0.025403
11:33:42|0.025403
11:33:43|0.02539
11:33:45|0.02533
11:33:45|0.025375
11:33:46|0.025381
11:33:47|0.025372
11:33:48|0.025376
11:33:49|0.025404
11:33:51|0.025423
11:33:51|0.02543
11:33:52|0.02543
11:33:53|0.025409
11:33:54|0.0254
11:33:55|0.025364
11:33:56|0.025397
11:33:58|0.025373
11:33:58|0.025415
11:34:00|0.025375
11:34:02|0.025358
11:34:02|0.025424
11:34:04|0.02542
11:34:05|0.025415
11:34:06|0.0254
11:34:07|0.025361
11:34:08|0.02539
11:34:09|0.025423
11:34:10|0.025424
11:34:11|0.0254
11:34:12|0.025397
11:34:13|0.025396
11:34:14|0.02539
11:34:15|0.025396
11:34:16|0.025386
11:34:17|0.02536
11:34:18|0.025392
11:34:19|0.025387
11:34:20|0.025377
11:34:21|0.025382
11:34:23|0.025431
11:34:23|0.025428
11:34:24|0.025393
11:34:25|0.02541
11:34:27|0.025368
11:34:27|0.025382
11:34:29|0.025408
11:34:29|0.025413
11:34:31|0.025417
11:34:31|0.025404
11:34:32|0.02541
11:34:33|0.02544
11:34:35|0.025438
11:34:35|0.02543
11:34:37|0.025425
11:34:37|0.025399
11:34:39|0.02544
11:34:39|0.025468
11:34:41|0.025418
11:34:41|0.025458
11:34:43|0.025446
11:34:44|0.025399
11:34:44|0.025385
11:34:45|0.02543
11:34:46|0.025431
11:34:47|0.025413
11:34:48|0.025403
11:34:49|0.025388
11:34:50|0.025439
11:34:51|0.0254
11:34:52|0.025432
11:34:54|0.025407
11:34:55|0.02545
11:34:56|0.025451
11:34:56|0.02539
11:34:58|0.025399
11:34:59|0.025394
11:34:59|0.025397
11:35:01|0.025438
11:35:02|0.025399
11:35:03|0.025422
11:35:05|0.025438
11:35:05|0.025437
11:35:07|0.025437
11:35:07|0.025448
11:35:09|0.02539
11:35:10|0.025386
11:35:10|0.025434
11:35:12|0.025398
11:35:13|0.025423
11:35:15|0.025397
11:35:15|0.025436
11:35:16|0.025408
11:35:18|0.025404
11:35:18|0.025409
11:35:19|0.025434
11:35:20|0.025431
11:35:21|0.025412
11:35:23|0.025394
11:35:23|0.025384
11:35:24|0.025395
11:35:26|0.025399
11:35:26|0.025349
11:35:28|0.025345
11:35:29|0.025337
11:35:29|0.025302
11:35:30|0.025314
11:35:31|0.025324
11:35:33|0.025356
11:35:34|0.025353
11:35:34|0.025365
11:35:35|0.025423
11:35:36|0.025383
11:35:38|0.025422
11:35:38|0.025402
11:35:39|0.025392
11:35:40|0.025356
11:35:42|0.025376
11:35:42|0.025353
11:35:43|0.02536
11:35:45|0.025393
11:35:46|0.0254
11:35:46|0.025354
11:35:47|0.025376
11:35:48|0.025361
11:35:49|0.025356
11:35:51|0.02536
11:35:51|0.025393
11:35:52|0.025354
11:35:54|0.02534
11:35:54|0.025349
11:35:56|0.025368
11:35:57|0.025361
11:35:57|0.02535
11:35:58|0.025355
11:36:00|0.0253
11:36:01|0.025319
11:36:02|0.02525
11:36:03|0.025266
11:36:04|0.0252
11:36:05|0.025201
11:36:07|0.025217
11:36:08|0.025203
11:36:08|0.025203
11:36:09|0.025218
11:36:10|0.025258
11:36:12|0.025265
11:36:13|0.025236
11:36:14|0.025201
11:36:15|0.025252
11:36:16|0.025065
11:36:17|0.025065
11:36:18|0.0252
11:36:19|0.025034
11:36:20|0.025102
11:36:21|0.025131
11:36:22|0.025117
11:36:23|0.025093
11:36:24|0.025055
11:36:26|0.025066
11:36:26|0.025072
11:36:27|0.025156
11:36:28|0.025174
11:36:29|0.025146
11:36:30|0.025078
11:36:31|0.025052
11:36:32|0.025062
11:36:33|0.025057
11:36:34|0.025057
11:36:35|0.025011
11:36:36|0.025062
11:36:37|0.025001
11:36:38|0.02506
11:36:39|0.025014
11:36:40|0.025006
11:36:41|0.024955
11:36:42|0.024931
11:36:43|0.02493
11:36:44|0.024945
11:36:45|0.02494
11:36:46|0.024951
11:36:47|0.024966
11:36:48|0.02493
11:36:49|0.024953
11:36:50|0.025005
11:36:51|0.025095
11:36:52|0.024991
11:36:53|0.025022
11:36:54|0.025038
11:36:55|0.025007
11:36:56|0.024944
11:36:57|0.02493
11:36:58|0.024901
11:36:59|0.024969
11:37:00|0.024902
11:37:02|0.024813
11:37:03|0.02488
11:37:04|0.024787
11:37:05|0.024786
11:37:06|0.024798
11:37:07|0.024903
11:37:08|0.024809
11:37:10|0.024813
11:37:11|0.024747
11:37:12|0.024778
11:37:13|0.024715
11:37:14|0.024747
11:37:15|0.024709
11:37:16|0.0247
11:37:17|0.024678
11:37:18|0.024707
11:37:18|0.024688
11:37:20|0.024599
11:37:21|0.024588
11:37:22|0.024506
11:37:23|0.024505
11:37:24|0.02448
11:37:25|0.024474
11:37:26|0.02445
11:37:27|0.024446
11:37:28|0.024445
11:37:29|0.024373
11:37:30|0.024395
11:37:31|0.024474
11:37:32|0.024447
11:37:33|0.024429
11:37:34|0.024406
11:37:36|0.024392
11:37:36|0.024373
11:37:37|0.0244
11:37:38|0.024354
11:37:39|0.024353
11:37:40|0.02435
11:37:41|0.024353
11:37:42|0.024354
11:37:43|0.024392
11:37:44|0.024396
11:37:45|0.024396
11:37:46|0.024425
11:37:47|0.024397
11:37:48|0.02435
11:37:49|0.024353
11:37:50|0.024438
11:37:51|0.024393
11:37:52|0.024418
11:37:53|0.024349
11:37:54|0.024355
11:37:55|0.024361
11:37:56|0.024371
11:37:57|0.024345
11:37:58|0.024377
11:37:59|0.02437
11:38:00|0.024237
11:38:01|0.024291
11:38:03|0.024334
11:38:04|0.024351
11:38:05|0.024235
11:38:06|0.024287
11:38:07|0.024295
11:38:08|0.024245
11:38:09|0.024264
11:38:10|0.024252
11:38:11|0.024233
11:38:13|0.024151
11:38:13|0.024202
11:38:15|0.024199
11:38:16|0.024196
11:38:17|0.024145
11:38:18|0.024147
11:38:19|0.024127
11:38:21|0.024104
11:38:21|0.024129
11:38:22|0.024182
11:38:23|0.024195
11:38:24|0.024199
11:38:25|0.024262
11:38:26|0.02428
11:38:27|0.024312
11:38:28|0.0243
11:38:29|0.024309
11:38:30|0.02434
11:38:31|0.024437
11:38:32|0.024331
11:38:33|0.024379
11:38:34|0.024388
11:38:35|0.024397
11:38:36|0.024459
11:38:37|0.024489
11:38:38|0.024487
11:38:39|0.024468
11:38:40|0.024378
11:38:42|0.024364
11:38:42|0.024373
11:38:44|0.024379
11:38:45|0.024379
11:38:46|0.024378
11:38:47|0.024306
11:38:48|0.024339
11:38:49|0.024236
11:38:50|0.024223
11:38:51|0.024211
11:38:51|0.024219
11:38:53|0.024202
11:38:54|0.024222
11:38:55|0.024214
11:38:56|0.024191
11:38:57|0.024236
11:38:58|0.024234
11:38:59|0.024212
11:39:00|0.024155
11:39:00|0.024064
11:39:02|0.024001
11:39:03|0.024002
11:39:04|0.023925
11:39:05|0.023986
11:39:07|0.023976
11:39:07|0.023977
11:39:09|0.023913
11:39:10|0.023914
11:39:10|0.023851
11:39:11|0.023819
11:39:13|0.023796
11:39:14|0.023769
11:39:15|0.023697
11:39:16|0.023731
11:39:17|0.023736
11:39:18|0.023711
11:39:19|0.023815
11:39:20|0.023773
11:39:21|0.02386
11:39:22|0.023801
11:39:23|0.023835
11:39:24|0.023815
11:39:25|0.02385
11:39:26|0.023818
11:39:27|0.023885
11:39:28|0.023885
11:39:29|0.023897
11:39:30|0.023833
11:39:31|0.023791
11:39:32|0.023776
11:39:33|0.023755
11:39:34|0.023774
11:39:35|0.023805
11:39:36|0.023794
11:39:38|0.02381
11:39:38|0.023852
11:39:39|0.023924
11:39:40|0.023886
11:39:41|0.023856
11:39:42|0.023902
11:39:43|0.0239
11:39:44|0.023917
11:39:45|0.023895
11:39:46|0.023697
11:39:47|0.023704
11:39:48|0.023772
11:39:49|0.02373
11:39:50|0.023783
11:39:51|0.023744
11:39:52|0.02375
11:39:53|0.023767
11:39:54|0.023729
11:39:55|0.023752
11:39:56|0.023771
11:39:57|0.023775
11:39:58|0.02373
11:39:59|0.023747
11:40:00|0.023755
11:40:01|0.023707
11:40:02|0.023694
11:40:03|0.02369
11:40:04|0.023695
11:40:05|0.023748
11:40:07|0.023755
11:40:08|0.02374
11:40:08|0.023711
11:40:10|0.02372
11:40:11|0.023737
11:40:12|0.023747
11:40:12|0.023706
11:40:14|0.023677
11:40:15|0.023654
11:40:16|0.023694
11:40:17|0.023648
11:40:18|0.023668
11:40:19|0.023691
11:40:20|0.023755
11:40:21|0.023694
11:40:22|0.023669
11:40:23|0.023674
11:40:24|0.023659
11:40:25|0.023659
11:40:26|0.023691
11:40:28|0.023747
11:40:29|0.023669
11:40:29|0.023682
11:40:31|0.02373
11:40:32|0.023736
11:40:33|0.023689
11:40:34|0.023695
11:40:35|0.023716
11:40:36|0.023736
11:40:37|0.023802
11:40:37|0.023816
11:40:39|0.023824
11:40:40|0.023811
11:40:40|0.023801
11:40:42|0.023852
11:40:43|0.023884
11:40:43|0.023838
11:40:45|0.023857
11:40:45|0.023856
11:40:47|0.023876
11:40:47|0.023846
11:40:49|0.023875
11:40:49|0.023875
11:40:51|0.023888
11:40:52|0.023954
11:40:53|0.023936
11:40:54|0.023946
11:40:55|0.023935
11:40:56|0.023911
11:40:57|0.023903
11:40:57|0.023964
11:40:59|0.023932
11:40:59|0.023969
11:41:01|0.023932
11:41:02|0.023966
11:41:03|0.023943
11:41:04|0.023969
11:41:04|0.023969
11:41:06|0.023978
11:41:07|0.023962
11:41:07|0.024
11:41:09|0.02397
11:41:11|0.024001
11:41:11|0.024039
11:41:13|0.024058
11:41:13|0.024073
11:41:14|0.024092
11:41:15|0.024037
11:41:17|0.024001
11:41:18|0.02401
11:41:18|0.024079
11:41:19|0.024031
11:41:21|0.024017
11:41:22|0.024064
11:41:23|0.024097
11:41:23|0.024025
11:41:25|0.024065
11:41:26|0.024059
11:41:27|0.024073
11:41:28|0.0241
11:41:29|0.02422
11:41:29|0.024203
11:41:31|0.024185
11:41:32|0.024185
11:41:32|0.024179
11:41:34|0.024181
11:41:35|0.024223
11:41:36|0.024238
11:41:37|0.024231
11:41:38|0.0242
11:41:39|0.0243
11:41:40|0.024266
11:41:41|0.024265
11:41:42|0.024267
11:41:43|0.024248
11:41:44|0.024237
11:41:45|0.024326
11:41:46|0.024323
11:41:47|0.024291
11:41:48|0.024277
11:41:49|0.024306
11:41:50|0.024296
11:41:51|0.024291
11:41:52|0.024282
11:41:53|0.024264
11:41:54|0.024257
11:41:55|0.024303
11:41:56|0.024287
11:41:57|0.024276
11:41:58|0.024258
11:41:59|0.024259
11:42:00|0.024255
11:42:01|0.024257
11:42:03|0.024261
11:42:03|0.024258
11:42:04|0.024225
11:42:05|0.024233
11:42:07|0.024013
11:42:08|0.024012
11:42:10|0.024106
11:42:10|0.02413
11:42:12|0.024105
11:42:13|0.024122
11:42:13|0.024136
11:42:15|0.024122
11:42:16|0.024164
11:42:17|0.024123
11:42:18|0.024109
11:42:19|0.024113
11:42:20|0.024092
11:42:21|0.024113
11:42:22|0.024075
11:42:22|0.024077
11:42:24|0.024107
11:42:25|0.024138
11:42:26|0.024111
11:42:26|0.024147
11:42:28|0.024118
11:42:29|0.024165
11:42:30|0.024189
11:42:31|0.024137
11:42:32|0.02414
11:42:33|0.024089
11:42:34|0.024093
11:42:35|0.024117
11:42:36|0.024107
11:42:37|0.024108
11:42:38|0.024129
11:42:39|0.024129
11:42:40|0.024062
11:42:41|0.024
11:42:42|0.024029
11:42:43|0.02403
11:42:44|0.024049
11:42:45|0.024048
11:42:46|0.024002
11:42:47|0.024002
11:42:48|0.023995
11:42:49|0.024
11:42:50|0.023998
11:42:51|0.023976
11:42:52|0.02394
11:42:54|0.023944
11:42:54|0.023944
11:42:55|0.023944
11:42:56|0.023944
11:42:57|0.023967
11:42:58|0.023969
11:42:59|0.02396
11:43:00|0.023922
11:43:01|0.023959
11:43:02|0.023944
11:43:03|0.023936
11:43:04|0.02395
11:43:05|0.02395
11:43:07|0.023969
11:43:08|0.023942
11:43:09|0.02395
11:43:10|0.02395
11:43:11|0.023952
11:43:12|0.023943
11:43:13|0.023988
11:43:14|0.023975
11:43:15|0.023958
11:43:17|0.023962
11:43:17|0.023946
11:43:18|0.023918
11:43:19|0.023957
11:43:21|0.023913
11:43:21|0.023949
11:43:22|0.023949
11:43:24|0.023975
11:43:25|0.023995
11:43:26|0.023961
11:43:27|0.023967
11:43:28|0.024022
11:43:29|0.024061
11:43:30|0.024061
11:43:31|0.024044
11:43:32|0.023999
11:43:33|0.024061
11:43:34|0.0241
11:43:35|0.024112
11:43:36|0.024093
11:43:37|0.024152
11:43:38|0.024158
11:43:38|0.024156
11:43:40|0.024122
11:43:41|0.024122
11:43:42|0.024156
11:43:43|0.024115
11:43:44|0.024156
11:43:45|0.024123
11:43:46|0.024177
11:43:47|0.024141
11:43:48|0.024186
11:43:49|0.024173
11:43:50|0.024145
11:43:51|0.024138
11:43:52|0.024152
11:43:53|0.024153
11:43:54|0.024149
11:43:55|0.024153
11:43:56|0.024159
11:43:57|0.024133
11:43:58|0.024146
11:43:59|0.024137
11:44:00|0.024121
11:44:00|0.024133
11:44:02|0.024213
11:44:03|0.0242
11:44:04|0.024141
11:44:05|0.024133
11:44:06|0.024127
11:44:07|0.024134
11:44:08|0.02419
11:44:10|0.024231
11:44:10|0.02425
11:44:12|0.024296
11:44:13|0.024244
11:44:14|0.02425
11:44:15|0.024234
11:44:16|0.024243
11:44:17|0.024211
11:44:18|0.02421
11:44:19|0.02418
11:44:20|0.0242
11:44:22|0.024294
11:44:22|0.024247
11:44:23|0.024244
11:44:24|0.024248
11:44:26|0.024239
11:44:26|0.024235
11:44:28|0.024202
11:44:28|0.024231
11:44:30|0.024201
11:44:31|0.024234
11:44:32|0.02427
11:44:33|0.024269
11:44:34|0.024268
11:44:35|0.024268
11:44:36|0.02427
11:44:37|0.024252
11:44:38|0.024251
11:44:39|0.024256
11:44:40|0.024239
11:44:41|0.024182
11:44:42|0.024151
11:44:43|0.024151
11:44:44|0.024173
11:44:45|0.024173
11:44:46|0.024151
11:44:47|0.024175
11:44:48|0.024152
11:44:49|0.024151
11:44:50|0.024193
11:44:51|0.024189
11:44:52|0.024184
11:44:53|0.024154
11:44:54|0.024186
11:44:55|0.02415
11:44:56|0.024183
11:44:57|0.024155
11:44:58|0.024099
11:44:59|0.024021
11:45:00|0.024038
11:45:01|0.024004
11:45:02|0.02407
11:45:03|0.024062
11:45:04|0.024067
11:45:05|0.024084
11:45:06|0.024124
11:45:07|0.024143
11:45:08|0.024084
11:45:10|0.024119
11:45:11|0.024113
11:45:12|0.024114
11:45:13|0.024151
11:45:15|0.024153
11:45:15|0.0242
11:45:16|0.02415
11:45:17|0.024189
11:45:19|0.02418
11:45:20|0.024196
11:45:21|0.024188
11:45:22|0.02415
11:45:23|0.024179
11:45:24|0.024208
11:45:25|0.024239
11:45:26|0.024197
11:45:27|0.024195
11:45:28|0.024177
11:45:29|0.024281
11:45:30|0.024235
11:45:31|0.024239
11:45:32|0.024345
11:45:33|0.024369
11:45:34|0.024355
11:45:35|0.024286
11:45:36|0.024276
11:45:36|0.024315
11:45:38|0.024361
11:45:39|0.024314
11:45:39|0.024362
11:45:41|0.024359
11:45:42|0.024371
11:45:43|0.024355
11:45:44|0.024361
11:45:44|0.024371
11:45:46|0.024333
11:45:47|0.024359
11:45:48|0.024373
11:45:49|0.024373
11:45:50|0.024358
11:45:51|0.024371
11:45:52|0.02437
11:45:53|0.024378
11:45:54|0.024358
11:45:55|0.02436
11:45:56|0.024384
11:45:57|0.024383
11:45:58|0.024377
11:45:59|0.024376
11:46:00|0.024394
11:46:01|0.024377
11:46:02|0.024341
11:46:03|0.024361
11:46:04|0.024287
11:46:05|0.024263
11:46:06|0.024251
11:46:07|0.024292
11:46:08|0.024318
11:46:09|0.024253
11:46:11|0.024319
11:46:12|0.024305
11:46:12|0.024338
11:46:14|0.024326
11:46:15|0.024341
11:46:16|0.0243
11:46:17|0.024336
11:46:18|0.024341
11:46:19|0.02434
11:46:20|0.024338
11:46:21|0.024335
11:46:22|0.02433
11:46:23|0.02433
11:46:24|0.024338
11:46:25|0.024338
11:46:26|0.024324
11:46:27|0.02421
11:46:28|0.024233
11:46:29|0.024232
11:46:30|0.024228
11:46:31|0.024228
11:46:32|0.024211
11:46:34|0.024253
11:46:34|0.024328
11:46:36|0.024329
11:46:37|0.02432
11:46:38|0.02427
11:46:38|0.024294
11:46:39|0.024299
11:46:40|0.0243
11:46:42|0.0243
11:46:42|0.024297
11:46:44|0.024293
11:46:44|0.024318
11:46:46|0.024272
11:46:47|0.024275
11:46:47|0.02427
11:46:48|0.02432
11:46:49|0.024308
11:46:50|0.024274
11:46:52|0.024276
11:46:53|0.024292
11:46:53|0.024292
11:46:54|0.024275
11:46:55|0.024275
11:46:56|0.024295
11:46:57|0.024295
11:46:58|0.02432
11:46:59|0.024271
11:47:01|0.02423
11:47:02|0.024266
11:47:03|0.024226
11:47:03|0.024257
11:47:04|0.024275
11:47:06|0.024298
11:47:06|0.024292
11:47:07|0.024292
11:47:08|0.0243
11:47:10|0.024333
11:47:11|0.024339
11:47:12|0.02434
11:47:14|0.024292
11:47:15|0.02428
11:47:16|0.02434
11:47:17|0.024329
11:47:18|0.024329
11:47:19|0.024301
11:47:20|0.02434
11:47:21|0.02434
11:47:23|0.024301
11:47:23|0.024334
11:47:24|0.024295
11:47:25|0.024324
11:47:26|0.024328
11:47:27|0.024335
11:47:28|0.02433
11:47:29|0.024302
11:47:30|0.024338
11:47:31|0.024337
11:47:32|0.024304
11:47:33|0.02434
11:47:34|0.02435
11:47:35|0.0243
11:47:36|0.024338
11:47:37|0.024336
11:47:38|0.024338
11:47:39|0.02433
11:47:40|0.024338
11:47:41|0.024339
11:47:42|0.024331
11:47:43|0.02434
11:47:45|0.024331
11:47:45|0.02434
11:47:46|0.024331
11:47:47|0.024324
11:47:48|0.024328
11:47:49|0.024331
11:47:50|0.02433
11:47:51|0.024339
11:47:52|0.024332
11:47:53|0.024345
11:47:54|0.024308
11:47:55|0.024327
11:47:57|0.02433
11:47:57|0.024253
11:47:58|0.02428
11:47:59|0.024252
11:48:00|0.024279
11:48:01|0.024274
11:48:02|0.024261
11:48:03|0.024246
11:48:04|0.02425
11:48:05|0.024233
11:48:06|0.024215
11:48:07|0.024199
11:48:08|0.024145
11:48:09|0.024123
11:48:10|0.024125
11:48:12|0.024083
11:48:12|0.024075
11:48:14|0.024097
11:48:15|0.024145
11:48:16|0.024174
11:48:17|0.024152
11:48:18|0.024162
11:48:20|0.0241
11:48:21|0.02415
11:48:22|0.02413
11:48:23|0.024214
11:48:24|0.024206
11:48:25|0.024206
11:48:26|0.024202
11:48:27|0.024175
11:48:28|0.024214
11:48:29|0.024269
11:48:30|0.024229
11:48:31|0.024183
11:48:32|0.024206
11:48:33|0.024232
11:48:34|0.024228
11:48:35|0.024207
11:48:36|0.024192
11:48:37|0.024232
11:48:38|0.024182
11:48:39|0.024194
11:48:40|0.024153
11:48:41|0.024228
11:48:42|0.024174
11:48:43|0.024174
11:48:44|0.02417
11:48:45|0.024166
11:48:46|0.024115
11:48:47|0.024145
11:48:48|0.024141
11:48:49|0.024178
11:48:50|0.024164
11:48:51|0.024163
11:48:52|0.02412
11:48:53|0.024157
11:48:54|0.02414
11:48:55|0.024103
11:48:56|0.024103
11:48:57|0.024085
11:48:58|0.024097
11:48:59|0.024
11:49:00|0.024049
11:49:02|0.024026
11:49:02|0.024024
11:49:03|0.024008
11:49:04|0.024027
11:49:05|0.024014
11:49:06|0.024
11:49:07|0.024008
11:49:08|0.024004
11:49:09|0.024008
11:49:10|0.024008
11:49:11|0.024009
11:49:12|0.023957
11:49:14|0.023949
11:49:15|0.023824
11:49:17|0.02383
11:49:17|0.02382
11:49:18|0.023773
11:49:19|0.02375
11:49:20|0.023753
11:49:22|0.023728
11:49:22|0.023726
11:49:23|0.023708
11:49:25|0.023725
11:49:26|0.023777
11:49:27|0.023887
11:49:27|0.023829
11:49:29|0.023776
11:49:30|0.023777
11:49:31|0.023743
11:49:32|0.023742
11:49:33|0.023757
11:49:34|0.023738
11:49:35|0.023765
11:49:36|0.023803
11:49:37|0.02376
11:49:38|0.023686
11:49:39|0.023749
11:49:40|0.023744
11:49:41|0.023738
11:49:42|0.023728
11:49:43|0.023706
11:49:45|0.023701
11:49:45|0.023701
11:49:46|0.023705
11:49:47|0.023596
11:49:48|0.023564
11:49:49|0.023596
11:49:50|0.023587
11:49:51|0.023554
11:49:52|0.023648
11:49:53|0.023579
11:49:54|0.023589
11:49:55|0.023581
11:49:57|0.023593
11:49:57|0.023567
11:49:59|0.023517
11:49:59|0.023551
11:50:01|0.023588
11:50:02|0.023534
11:50:03|0.023494
11:50:04|0.023475
11:50:05|0.023469
11:50:06|0.023573
11:50:07|0.023523
11:50:08|0.023514
11:50:09|0.023508
11:50:10|0.023543
11:50:11|0.023517
11:50:12|0.023579
11:50:13|0.023619
11:50:14|0.023611
11:50:15|0.023574
11:50:16|0.023602
11:50:17|0.023615
11:50:19|0.023615
11:50:19|0.023728
11:50:20|0.023699
11:50:21|0.023662
11:50:22|0.023697
11:50:23|0.023702
11:50:24|0.023645
11:50:25|0.023614
11:50:26|0.023641
11:50:27|0.023652
11:50:28|0.023709
11:50:29|0.023774
11:50:30|0.023744
11:50:32|0.023772
11:50:33|0.023785
11:50:33|0.023845
11:50:35|0.023881
11:50:36|0.023884
11:50:37|0.02382
11:50:37|0.023871
11:50:39|0.023867
11:50:39|0.023886
11:50:40|0.023827
11:50:41|0.023849
11:50:42|0.023871
11:50:44|0.023905
11:50:44|0.023886
11:50:46|0.023889
11:50:47|0.023878
11:50:47|0.023851
11:50:48|0.023859
11:50:49|0.023803
11:50:50|0.023766
11:50:52|0.023816
11:50:53|0.023821
11:50:54|0.023821
11:50:54|0.023779
11:50:55|0.023801
11:50:56|0.023815
11:50:57|0.023793
11:50:58|0.023776
11:50:59|0.023751
11:51:00|0.023773
11:51:01|0.023816
11:51:03|0.023774
11:51:03|0.023782
11:51:04|0.023758
11:51:05|0.023801
11:51:07|0.023781
11:51:08|0.023803
11:51:08|0.02376
11:51:10|0.02377
11:51:10|0.02377
11:51:11|0.023797
11:51:13|0.023799
11:51:13|0.02383
11:51:15|0.023877
11:51:16|0.02387
11:51:18|0.023809
11:51:19|0.023855
11:51:20|0.023812
11:51:22|0.023872
11:51:22|0.023838
11:51:24|0.023766
11:51:25|0.023798
11:51:27|0.023797
11:51:27|0.023828
11:51:28|0.023797
11:51:29|0.023832
11:51:31|0.023845
11:51:32|0.023805
11:51:33|0.023822
11:51:33|0.023802
11:51:35|0.023826
11:51:36|0.023833
11:51:37|0.023811
11:51:38|0.02387
11:51:39|0.023869
11:51:39|0.023832
11:51:41|0.023849
11:51:42|0.023854
11:51:43|0.023816
11:51:44|0.023818
11:51:45|0.023806
11:51:45|0.023811
11:51:47|0.02383
11:51:47|0.023824
11:51:48|0.0238
11:51:50|0.023831
11:51:50|0.023812
11:51:52|0.023854
11:51:52|0.023832
11:51:53|0.023989
11:51:54|0.023959
11:51:55|0.023939
11:51:56|0.023934
11:51:57|0.023878
11:51:59|0.02385
11:51:59|0.023879
11:52:00|0.023855
11:52:01|0.023897
11:52:02|0.024022
11:52:03|0.023954
11:52:05|0.023929
11:52:05|0.02392
11:52:06|0.023898
11:52:07|0.023923
11:52:09|0.023926
11:52:10|0.023956
11:52:11|0.023958
11:52:12|0.023913
11:52:13|0.023908
11:52:14|0.023908
11:52:15|0.023902
11:52:16|0.023897
11:52:17|0.023876
11:52:18|0.023897
11:52:20|0.023974
11:52:20|0.024
11:52:22|0.023926
11:52:22|0.023945
11:52:24|0.02392
11:52:25|0.02392
11:52:26|0.02396
11:52:27|0.024
11:52:28|0.023938
11:52:29|0.023937
11:52:30|0.023902
11:52:31|0.023939
11:52:32|0.023957
11:52:33|0.024039
11:52:34|0.023998
11:52:35|0.023954
11:52:36|0.023985
11:52:37|0.023919
11:52:38|0.023964
11:52:39|0.0239
11:52:40|0.023927
11:52:41|0.023949
11:52:42|0.023908
11:52:43|0.023942
11:52:44|0.023972
11:52:45|0.023997
11:52:46|0.023977
11:52:47|0.023975
11:52:48|0.024004
11:52:49|0.024006
11:52:49|0.024031
11:52:51|0.024016
11:52:52|0.024013
11:52:53|0.023956
11:52:54|0.024001
11:52:55|0.024001
11:52:56|0.023985
11:52:57|0.023968
11:52:58|0.024
11:52:58|0.023992
11:53:00|0.024046
11:53:01|0.024071
11:53:02|0.024045
11:53:03|0.02405
11:53:04|0.024002
11:53:05|0.02406
11:53:06|0.024079
11:53:07|0.024049
11:53:08|0.024067
11:53:09|0.024051
11:53:10|0.024049
11:53:11|0.02407
11:53:12|0.024099
11:53:13|0.024154
11:53:14|0.024105
11:53:15|0.024113
11:53:16|0.024126
11:53:18|0.024106
11:53:18|0.024102
11:53:20|0.024118
11:53:21|0.024126
11:53:22|0.024126
11:53:23|0.024109
11:53:25|0.024119
11:53:26|0.024148
11:53:27|0.024113
11:53:28|0.024154
11:53:29|0.024151
11:53:30|0.024114
11:53:31|0.024126
11:53:32|0.024129
11:53:34|0.024153
11:53:34|0.024132
11:53:35|0.024144
11:53:36|0.024151
11:53:37|0.024169
11:53:38|0.024169
11:53:39|0.024171
11:53:40|0.024135
11:53:41|0.024159
11:53:42|0.02413
11:53:43|0.024109
11:53:44|0.024121
11:53:45|0.02417
11:53:46|0.024152
11:53:47|0.024102
11:53:48|0.024138
11:53:49|0.024151
11:53:50|0.02415
11:53:51|0.024112
11:53:52|0.024134
11:53:53|0.02413
11:53:54|0.024125
11:53:55|0.024128
11:53:56|0.024153
11:53:57|0.024153
11:53:58|0.024165
11:54:00|0.024182
11:54:00|0.024155
11:54:02|0.024149
11:54:02|0.024126
11:54:03|0.024147
11:54:04|0.024205
11:54:06|0.024126
11:54:07|0.024173
11:54:07|0.024138
11:54:09|0.024137
11:54:10|0.02414
11:54:11|0.024124
11:54:12|0.0241
11:54:13|0.024125
11:54:14|0.024104
11:54:15|0.024103
11:54:16|0.024122
11:54:17|0.024147
11:54:18|0.024138
11:54:20|0.024148
11:54:20|0.024133
11:54:21|0.02413
11:54:22|0.024112
11:54:23|0.024122
11:54:24|0.024123
11:54:25|0.024123
11:54:26|0.024123
11:54:28|0.024123
11:54:29|0.024118
11:54:30|0.0241
11:54:31|0.024147
11:54:32|0.024118
11:54:33|0.024119
11:54:34|0.024135
11:54:35|0.024122
11:54:36|0.024146
11:54:37|0.024141
11:54:38|0.02411
11:54:39|0.024123
11:54:40|0.02411
11:54:41|0.02411
11:54:42|0.024119
11:54:43|0.024122
11:54:44|0.024111
11:54:45|0.024062
11:54:46|0.024057
11:54:47|0.024091
11:54:48|0.02403
11:54:49|0.024
11:54:50|0.024
11:54:51|0.024006
11:54:52|0.02403
11:54:53|0.024043
11:54:54|0.024035
11:54:55|0.024039
11:54:56|0.023979
11:54:57|0.023976
11:54:58|0.023926
11:54:59|0.023926
11:55:00|0.023904
11:55:01|0.023895
11:55:02|0.023935
11:55:03|0.023926
11:55:04|0.02399
11:55:05|0.023979
11:55:06|0.024025
11:55:07|0.023979
11:55:09|0.023916
11:55:09|0.023955
11:55:10|0.023938
11:55:11|0.023911
11:55:12|0.023946
11:55:14|0.02392
11:55:15|0.023927
11:55:16|0.023991
11:55:17|0.023948
11:55:17|0.023967
11:55:19|0.023954
11:55:20|0.024118
11:55:21|0.024046
11:55:22|0.024013
11:55:23|0.023987
11:55:24|0.023987
11:55:25|0.02403
11:55:27|0.023991
11:55:27|0.024039
11:55:29|0.02408
11:55:30|0.024117
11:55:31|0.024068
11:55:32|0.024049
11:55:33|0.024063
11:55:34|0.024013
11:55:35|0.024042
11:55:36|0.024003
11:55:37|0.024049
11:55:38|0.024041
11:55:39|0.024041
11:55:40|0.024041
11:55:41|0.024041
11:55:42|0.02404
11:55:43|0.024037
11:55:44|0.024003
11:55:45|0.024044
11:55:46|0.024064
11:55:47|0.02404
11:55:48|0.024037
11:55:49|0.024
11:55:51|0.024013
11:55:51|0.024036
11:55:52|0.024005
11:55:53|0.024008
11:55:54|0.024042
11:55:55|0.024054
11:55:57|0.02404
11:55:57|0.024036
11:55:58|0.024037
11:55:59|0.024002
11:56:00|0.024028
11:56:01|0.024041
11:56:02|0.024037
11:56:04|0.024034
11:56:05|0.024042
11:56:05|0.024017
11:56:07|0.024024
11:56:08|0.024017
11:56:09|0.024017
11:56:10|0.024031
11:56:10|0.024074
11:56:12|0.024035
11:56:12|0.024043
11:56:14|0.024003
11:56:15|0.024048
11:56:16|0.024045
11:56:17|0.024041
11:56:18|0.024041
11:56:19|0.024034
11:56:20|0.024036
11:56:21|0.024002
11:56:22|0.024035
11:56:24|0.024001
11:56:24|0.024031
11:56:26|0.024002
11:56:27|0.024094
11:56:29|0.02405
11:56:29|0.02404
11:56:30|0.024037
11:56:31|0.02408
11:56:32|0.024041
11:56:33|0.024038
11:56:34|0.024042
11:56:35|0.024042
11:56:36|0.024043
11:56:38|0.024043
11:56:38|0.024004
11:56:39|0.024039
11:56:40|0.024039
11:56:42|0.024034
11:56:43|0.024006
11:56:44|0.024006
11:56:45|0.024029
11:56:45|0.024024
11:56:46|0.024006
11:56:48|0.024002
11:56:49|0.024002
11:56:49|0.024003
11:56:51|0.023998
11:56:51|0.024008
11:56:52|0.024
11:56:54|0.023996
11:56:55|0.023992
11:56:55|0.023953
11:56:57|0.023982
11:56:58|0.023959
11:56:59|0.023944
11:57:00|0.023933
11:57:01|0.024006
11:57:02|0.023969
11:57:03|0.023983
11:57:04|0.023983
11:57:05|0.023967
11:57:06|0.023942
11:57:07|0.023962
11:57:08|0.023927
11:57:09|0.023968
11:57:10|0.023958
11:57:11|0.023932
11:57:12|0.023932
11:57:13|0.02392
11:57:14|0.02392
11:57:15|0.023932
11:57:16|0.0239
11:57:17|0.023918
11:57:18|0.02389
11:57:19|0.023873
11:57:20|0.02386
11:57:22|0.023825
11:57:22|0.02387
11:57:23|0.023819
11:57:25|0.023856
11:57:26|0.023801
11:57:27|0.023821
11:57:28|0.023796
11:57:28|0.0238
11:57:29|0.023767
11:57:31|0.023788
11:57:32|0.023788
11:57:33|0.023788
11:57:34|0.023767
11:57:35|0.023801
11:57:36|0.023768
11:57:37|0.02381
11:57:38|0.023802
11:57:39|0.023773
11:57:40|0.023778
11:57:42|0.023753
11:57:42|0.023753
11:57:43|0.02375
11:57:44|0.023784
11:57:45|0.023752
11:57:46|0.023752
11:57:47|0.023755
11:57:49|0.023756
11:57:50|0.023783
11:57:51|0.023756
11:57:52|0.023783
11:57:52|0.023754
11:57:54|0.023779
11:57:55|0.023779
11:57:56|0.023779
11:57:57|0.023813
11:57:57|0.023813
11:57:59|0.023796
11:58:00|0.023836
11:58:00|0.023822
11:58:02|0.023783
11:58:03|0.023789
11:58:03|0.02382
11:58:05|0.023827
11:58:06|0.023789
11:58:07|0.023842
11:58:08|0.023821
11:58:09|0.023843
11:58:10|0.023843
11:58:11|0.023821
11:58:12|0.023818
11:58:12|0.023825
11:58:14|0.023865
11:58:14|0.02385
11:58:16|0.02385
11:58:17|0.023881
11:58:18|0.023884
11:58:19|0.023897
11:58:20|0.023855
11:58:21|0.023875
11:58:22|0.023895
11:58:24|0.023901
11:58:24|0.023922
11:58:25|0.023913
11:58:26|0.023943
11:58:28|0.023938
11:58:29|0.023925
11:58:30|0.023944
11:58:31|0.023926
11:58:32|0.023943
11:58:33|0.023957
11:58:34|0.023963
11:58:35|0.023963
11:58:36|0.023963
11:58:37|0.023993
11:58:39|0.023968
11:58:39|0.023956
11:58:40|0.02396
11:58:41|0.02396
11:58:42|0.023943
11:58:43|0.023986
11:58:44|0.02396
11:58:45|0.023948
11:58:46|0.023994
11:58:47|0.02395
11:58:48|0.023989
11:58:50|0.02397
11:58:50|0.02395
11:58:51|0.023998
11:58:52|0.023971
11:58:53|0.023993
11:58:54|0.023964
11:58:55|0.023964
11:58:56|0.023964
11:58:57|0.02397
11:58:58|0.02397
11:59:00|0.024094
11:59:01|0.024013
11:59:02|0.024018
11:59:03|0.024014
11:59:04|0.024026
11:59:04|0.024076
11:59:06|0.02407
11:59:06|0.024059
11:59:08|0.024076
11:59:08|0.024071
11:59:10|0.024059
11:59:11|0.024075
11:59:12|0.024024
11:59:12|0.024075
11:59:13|0.024075
11:59:14|0.024069
11:59:15|0.024076
11:59:16|0.024076
11:59:18|0.024071
11:59:18|0.024103
11:59:20|0.024119
11:59:20|0.024082
11:59:21|0.024071
11:59:23|0.024
11:59:25|0.024078
11:59:25|0.024085
11:59:26|0.024051
11:59:27|0.024076
11:59:29|0.024047
11:59:30|0.024085
11:59:31|0.024081
11:59:31|0.024079
11:59:33|0.024111
11:59:34|0.024104
11:59:35|0.024139
11:59:36|0.024187
11:59:37|0.02415
11:59:38|0.0242
11:59:39|0.024204
11:59:40|0.024206
11:59:41|0.02423
11:59:42|0.024227
11:59:43|0.024219
11:59:44|0.024228
11:59:45|0.024144
11:59:46|0.024141
11:59:47|0.0242
11:59:49|0.024215
11:59:49|0.024187
11:59:51|0.024175
11:59:52|0.02419
11:59:52|0.024163
11:59:54|0.024166
11:59:55|0.024142
11:59:56|0.024162
11:59:57|0.024165
11:59:58|0.024155
11:59:59|0.024174
12:00:00|0.024127
12:00:01|0.024136
12:00:02|0.024191
12:00:03|0.024191
12:00:04|0.024198
12:00:05|0.024187
12:00:06|0.024174
12:00:07|0.024223
12:00:08|0.024221
12:00:09|0.024203
12:00:10|0.024194
12:00:11|0.024221
12:00:12|0.024214
12:00:14|0.024224
12:00:15|0.02423
12:00:15|0.024265
12:00:16|0.024273
12:00:18|0.024396
12:00:19|0.024326
12:00:20|0.024356
12:00:21|0.024274
12:00:22|0.02434
12:00:23|0.024355
12:00:24|0.024355
12:00:26|0.024349
12:00:26|0.024382
12:00:28|0.024371
12:00:29|0.0244
12:00:30|0.024421
12:00:31|0.024395
12:00:32|0.024432
12:00:33|0.02445
12:00:34|0.024449
12:00:35|0.024455
12:00:36|0.024444
12:00:37|0.024446
12:00:38|0.024445
12:00:39|0.024456
12:00:40|0.024458
12:00:41|0.02446
12:00:42|0.024487
12:00:43|0.024486
12:00:44|0.024488
12:00:45|0.024459
12:00:46|0.024453
12:00:47|0.024444
12:00:48|0.024454
12:00:49|0.024438
12:00:50|0.02449
12:00:51|0.02449
12:00:52|0.024473
12:00:53|0.024457
12:00:54|0.0244
12:00:55|0.024431
12:00:56|0.0244
12:00:57|0.024428
12:00:58|0.024466
12:00:59|0.024482
12:01:00|0.024482
12:01:01|0.02449
12:01:03|0.0245
12:01:04|0.024507
12:01:04|0.02452
12:01:05|0.024492
12:01:06|0.024532
12:01:07|0.024564
12:01:08|0.024534
12:01:09|0.024553
12:01:10|0.024581
12:01:12|0.024499
12:01:12|0.024529
12:01:13|0.024519
12:01:14|0.024522
12:01:15|0.024502
12:01:16|0.024537
12:01:17|0.024535
12:01:18|0.02453
12:01:19|0.024527
12:01:20|0.024454
12:01:21|0.024452
12:01:22|0.024527
12:01:23|0.02451
12:01:25|0.024574
12:01:26|0.024544
12:01:27|0.024539
12:01:29|0.024581
12:01:30|0.024581
12:01:31|0.024573
12:01:32|0.024574
12:01:33|0.024589
12:01:34|0.024578
12:01:35|0.024574
12:01:37|0.024548
12:01:37|0.024547
12:01:38|0.024571
12:01:40|0.024594
12:01:41|0.0246
12:01:42|0.02462
12:01:43|0.024625
12:01:44|0.024625
12:01:45|0.024619
12:01:46|0.024648
12:01:47|0.024659
12:01:48|0.02465
12:01:49|0.024621
12:01:50|0.024618
12:01:51|0.024658
12:01:52|0.024651
12:01:53|0.024621
12:01:54|0.024638
12:01:55|0.024633
12:01:56|0.02465
12:01:57|0.02465
12:01:58|0.024622
12:01:59|0.024647
12:02:00|0.0246
12:02:02|0.024501
12:02:03|0.02444
12:02:04|0.024426
12:02:04|0.024473
12:02:06|0.024568
12:02:07|0.024581
12:02:08|0.024526
12:02:09|0.024516
12:02:10|0.024572
12:02:11|0.024555
12:02:11|0.024543
12:02:13|0.024552
12:02:14|0.024286
12:02:15|0.024377
12:02:16|0.024382
12:02:17|0.024431
12:02:17|0.02438
12:02:19|0.024369
12:02:20|0.024309
12:02:21|0.024392
12:02:22|0.024424
12:02:23|0.02437
12:02:24|0.024404
12:02:25|0.024365
12:02:27|0.024333
12:02:28|0.024406
12:02:29|0.024348
12:02:30|0.024205
12:02:32|0.024236
12:02:32|0.024199
12:02:34|0.024261
12:02:35|0.024327
12:02:36|0.024334
12:02:37|0.02432
12:02:38|0.024253
12:02:39|0.024267
12:02:40|0.024342
12:02:41|0.024308
12:02:42|0.024298
12:02:43|0.024342
12:02:44|0.024335
12:02:45|0.024347
12:02:46|0.024294
12:02:48|0.024329
12:02:48|0.024318
12:02:49|0.024316
12:02:50|0.024313
12:02:51|0.024313
12:02:52|0.024352
12:02:53|0.024352
12:02:54|0.024351
12:02:55|0.024352
12:02:56|0.024368
12:02:57|0.024389
12:02:58|0.024354
12:02:59|0.024319
12:03:00|0.024319
12:03:01|0.024343
12:03:02|0.024368
12:03:03|0.024359
12:03:05|0.0244
12:03:05|0.024389
12:03:07|0.024393
12:03:08|0.0244
12:03:09|0.024399
12:03:10|0.024445
12:03:11|0.024472
12:03:11|0.024457
12:03:12|0.024376
12:03:14|0.024405
12:03:14|0.024395
12:03:16|0.024354
12:03:17|0.024401
12:03:18|0.024416
12:03:19|0.02442
12:03:20|0.024475
12:03:20|0.024428
12:03:22|0.024433
12:03:23|0.024427
12:03:24|0.02442
12:03:25|0.024419
12:03:26|0.024434
12:03:28|0.024427
12:03:29|0.024429
12:03:30|0.024401
12:03:32|0.024359
12:03:33|0.024399
12:03:34|0.024401
12:03:36|0.024401
12:03:37|0.024402
12:03:38|0.024384
12:03:38|0.024399
12:03:39|0.024402
12:03:40|0.024398
12:03:42|0.024384
12:03:43|0.024381
12:03:44|0.024381
12:03:45|0.024383
12:03:46|0.024362
12:03:47|0.024405
12:03:48|0.024427
12:03:49|0.024429
12:03:50|0.024407
12:03:51|0.024402
12:03:52|0.024401
12:03:53|0.024359
12:03:54|0.024329
12:03:55|0.024351
12:03:57|0.024351
12:03:58|0.024365
12:03:58|0.024368
12:04:00|0.024357
12:04:00|0.0244
12:04:01|0.024365
12:04:03|0.024357
12:04:04|0.024357
12:04:04|0.024392
12:04:06|0.024362
12:04:07|0.024321
12:04:07|0.024326
12:04:08|0.024316
12:04:09|0.024238
12:04:11|0.02428
12:04:11|0.024246
12:04:13|0.024272
12:04:14|0.024238
12:04:14|0.024213
12:04:15|0.02423
12:04:16|0.0242
12:04:17|0.024177
12:04:18|0.024139
12:04:19|0.024063
12:04:20|0.024044
12:04:21|0.024074
12:04:23|0.024089
12:04:23|0.024071
12:04:25|0.024064
12:04:25|0.024047
12:04:27|0.024043
12:04:28|0.024005
12:04:29|0.024089
12:04:30|0.024207
12:04:32|0.0243
12:04:33|0.024261
12:04:34|0.024209
12:04:35|0.024134
12:04:36|0.024155
12:04:37|0.024134
12:04:38|0.024109
12:04:39|0.024271
12:04:40|0.024159
12:04:41|0.02411
12:04:42|0.024164
12:04:42|0.024
12:04:44|0.024035
12:04:45|0.024024
12:04:46|0.024067
12:04:47|0.024015
12:04:48|0.024025
12:04:50|0.024064
12:04:50|0.024018
12:04:51|0.024051
12:04:52|0.023998
12:04:53|0.024023
12:04:54|0.024126
12:04:55|0.02405
12:04:56|0.024079
12:04:57|0.024113
12:04:58|0.024124
12:04:59|0.024071
12:05:00|0.024054
12:05:01|0.024058
12:05:02|0.024058
12:05:03|0.02408
12:05:04|0.024118
12:05:05|0.02408
12:05:06|0.024127
12:05:07|0.024197
12:05:08|0.024121
12:05:09|0.024144
12:05:10|0.024132
12:05:11|0.02412
12:05:12|0.024144
12:05:13|0.024117
12:05:14|0.024117
12:05:15|0.02411
12:05:17|0.0241
12:05:17|0.024106
12:05:18|0.024106
12:05:20|0.024118
12:05:20|0.024098
12:05:21|0.02408
12:05:22|0.024102
12:05:24|0.024061
12:05:24|0.024061
12:05:25|0.024097
12:05:26|0.024079
12:05:28|0.024102
12:05:29|0.024113
12:05:31|0.024116
12:05:32|0.024105
12:05:33|0.024102
12:05:34|0.024107
12:05:35|0.024116
12:05:36|0.024191
12:05:37|0.024126
12:05:38|0.02415
12:05:40|0.024082
12:05:40|0.02408
12:05:41|0.024061
12:05:42|0.024086
12:05:43|0.024061
12:05:44|0.024078
12:05:45|0.024136
12:05:47|0.024097
12:05:48|0.024092
12:05:49|0.024107
12:05:50|0.024107
12:05:52|0.024063
12:05:52|0.024098
12:05:53|0.024081
12:05:55|0.024081
12:05:56|0.024107
12:05:57|0.024073
12:05:57|0.024073
12:05:59|0.024064
12:06:00|0.024091
12:06:01|0.024077
12:06:02|0.024059
12:06:03|0.024059
12:06:04|0.024063
12:06:06|0.024024
12:06:06|0.024067
12:06:07|0.024079
12:06:08|0.024071
12:06:09|0.024072
12:06:11|0.024094
12:06:12|0.024084
12:06:13|0.024027
12:06:13|0.024019
12:06:14|0.024
12:06:15|0.023991
12:06:16|0.024004
12:06:18|0.024008
12:06:18|0.024004
12:06:20|0.02395
12:06:21|0.02395
12:06:21|0.023975
12:06:22|0.023879
12:06:23|0.023902
12:06:24|0.023917
12:06:25|0.02386
12:06:26|0.023867
12:06:27|0.023902
12:06:29|0.023859
12:06:30|0.023851
12:06:32|0.023902
12:06:33|0.02385
12:06:34|0.023851
12:06:36|0.02395
12:06:36|0.023875
12:06:38|0.023891
12:06:39|0.0238
12:06:40|0.023847
12:06:41|0.023863
12:06:42|0.023889
12:06:43|0.023892
12:06:44|0.023957
12:06:45|0.023893
12:06:46|0.023921
12:06:47|0.023893
12:06:48|0.023894
12:06:49|0.023894
12:06:50|0.023894
12:06:51|0.023892
12:06:53|0.0238
12:06:53|0.023867
12:06:54|0.02386
12:06:55|0.023859
12:06:56|0.023841
12:06:57|0.023852
12:06:58|0.0238
12:06:59|0.023841
12:07:00|0.023841
12:07:01|0.023841
12:07:02|0.023841
12:07:03|0.02381
12:07:04|0.023818
12:07:05|0.023819
12:07:06|0.023809
12:07:07|0.023802
12:07:08|0.023784
12:07:09|0.023782
12:07:10|0.023782
12:07:11|0.023764
12:07:12|0.023799
12:07:13|0.023763
12:07:14|0.023764
12:07:15|0.02376
12:07:16|0.02375
12:07:17|0.023782
12:07:18|0.023741
12:07:19|0.02375
12:07:20|0.023733
12:07:21|0.023719
12:07:22|0.02363
12:07:23|0.02369
12:07:24|0.023682
12:07:25|0.023689
12:07:26|0.02368
12:07:27|0.023685
12:07:28|0.023676
12:07:30|0.023675
12:07:31|0.023649
12:07:32|0.023646
12:07:33|0.023673
12:07:34|0.02363
12:07:35|0.023601
12:07:36|0.023626
12:07:37|0.023601
12:07:39|0.02362
12:07:39|0.023628
12:07:40|0.023612
12:07:41|0.023624
12:07:42|0.023624
12:07:43|0.023626
12:07:44|0.023698
12:07:45|0.023698
12:07:46|0.023714
12:07:48|0.023745
12:07:49|0.023746
12:07:50|0.023758
12:07:51|0.023744
12:07:52|0.023746
12:07:53|0.023757
12:07:54|0.023756
12:07:54|0.023796
12:07:56|0.023794
12:07:57|0.023836
12:07:58|0.023766
12:07:59|0.023726
12:08:00|0.023726
12:08:01|0.023726
12:08:02|0.023711
12:08:03|0.023729
12:08:04|0.023726
12:08:05|0.023699
12:08:06|0.023706
12:08:07|0.02363
12:08:08|0.023632
12:08:09|0.023632
12:08:10|0.023726
12:08:11|0.023718
12:08:12|0.023793
12:08:13|0.023767
12:08:14|0.023808
12:08:15|0.023802
12:08:16|0.023833
12:08:17|0.02384
12:08:18|0.023811
12:08:19|0.023877
12:08:20|0.023885
12:08:21|0.023871
12:08:22|0.023856
12:08:24|0.023781
12:08:24|0.023781
12:08:25|0.023806
12:08:26|0.023849
12:08:27|0.023822
12:08:28|0.023801
12:08:30|0.023886
12:08:31|0.023846
12:08:32|0.023846
12:08:34|0.023866
12:08:35|0.023888
12:08:36|0.023888
12:08:37|0.023888
12:08:38|0.023974
12:08:38|0.023988
12:08:40|0.023921
12:08:41|0.023947
12:08:42|0.023866
12:08:43|0.023832
12:08:44|0.02382
12:08:45|0.023831
12:08:47|0.023846
12:08:48|0.023891
12:08:49|0.023869
12:08:50|0.023874
12:08:51|0.023883
12:08:52|0.023871
12:08:53|0.023874
12:08:54|0.02392
12:08:55|0.02392
12:08:55|0.023942
12:08:57|0.023914
12:08:57|0.023902
12:08:59|0.023874
12:09:00|0.023874
12:09:01|0.02392
12:09:02|0.02393
12:09:03|0.023949
12:09:04|0.023901
12:09:05|0.023949
12:09:06|0.023903
12:09:07|0.023935
12:09:08|0.02394
12:09:09|0.023934
12:09:10|0.023933
12:09:11|0.023943
12:09:12|0.023964
12:09:14|0.023982
12:09:14|0.023937
12:09:15|0.023921
12:09:16|0.023947
12:09:17|0.023912
12:09:18|0.023949
12:09:19|0.02393
12:09:21|0.02397
12:09:21|0.023999
12:09:22|0.024016
12:09:23|0.023954
12:09:24|0.023941
12:09:25|0.023956
12:09:26|0.023955
12:09:27|0.023955
12:09:28|0.023947
12:09:29|0.023976
12:09:31|0.02394
12:09:32|0.023976
12:09:33|0.023976
12:09:34|0.023882
12:09:35|0.023894
12:09:36|0.023899
12:09:37|0.023833
12:09:38|0.02377
12:09:39|0.023796
12:09:41|0.023791
12:09:41|0.023794
12:09:43|0.023829
12:09:43|0.023828
12:09:45|0.023835
12:09:45|0.023858
12:09:46|0.023849
12:09:48|0.023849
12:09:48|0.023812
12:09:49|0.023814
12:09:50|0.02371
12:09:52|0.023705
12:09:53|0.023703
12:09:53|0.023725
12:09:54|0.023735
12:09:56|0.023733
12:09:57|0.023711
12:09:58|0.023714
12:09:59|0.023759
12:09:59|0.023737
12:10:00|0.023761
12:10:02|0.023761
12:10:02|0.023743
12:10:04|0.023729
12:10:04|0.023736
12:10:05|0.023737
12:10:07|0.02375
12:10:07|0.023755
12:10:09|0.023745
12:10:09|0.023736
12:10:11|0.023744
12:10:12|0.023755
12:10:12|0.023749
12:10:14|0.02373
12:10:15|0.023748
12:10:15|0.023748
12:10:16|0.023745
12:10:18|0.023732
12:10:19|0.023732
12:10:19|0.023892
12:10:21|0.023885
12:10:21|0.023844
12:10:22|0.023807
12:10:23|0.023843
12:10:24|0.023884
12:10:26|0.023819
12:10:27|0.023794
12:10:27|0.023835
12:10:29|0.023854
12:10:29|0.023841
12:10:31|0.023807
12:10:32|0.023845
12:10:33|0.023863
12:10:34|0.023856
12:10:35|0.023848
12:10:36|0.023888
12:10:38|0.02391
12:10:38|0.023904
12:10:40|0.023912
12:10:41|0.023874
12:10:42|0.023913
12:10:43|0.023898
12:10:45|0.023901
12:10:45|0.023879
12:10:46|0.023917
12:10:47|0.023953
12:10:48|0.023942
12:10:50|0.023907
12:10:50|0.023896
12:10:52|0.023906
12:10:53|0.023906
12:10:54|0.023914
12:10:55|0.023914
12:10:56|0.02388
12:10:56|0.023841
12:10:58|0.023843
12:10:59|0.023841
12:11:00|0.023843
12:11:01|0.023856
12:11:02|0.023879
12:11:03|0.023884
12:11:04|0.023861
12:11:05|0.023875
12:11:06|0.023881
12:11:07|0.023888
12:11:08|0.023915
12:11:09|0.023878
12:11:10|0.023944
12:11:10|0.023945
12:11:12|0.023918
12:11:13|0.023937
12:11:14|0.02398
12:11:15|0.02396
12:11:16|0.023919
12:11:17|0.023917
12:11:18|0.023962
12:11:19|0.023928
12:11:20|0.02394
12:11:21|0.023958
12:11:22|0.023952
12:11:23|0.023951
12:11:24|0.023909
12:11:25|0.023934
12:11:26|0.023935
12:11:27|0.023922
12:11:28|0.023907
12:11:29|0.023953
12:11:30|0.023937
12:11:31|0.023953
12:11:33|0.023977
12:11:34|0.024029
12:11:35|0.024019
12:11:36|0.02403
12:11:38|0.023986
12:11:38|0.023986
12:11:39|0.023979
12:11:40|0.023975
12:11:41|0.023973
12:11:42|0.023971
12:11:43|0.02397
12:11:44|0.023967
12:11:45|0.023979
12:11:47|0.023999
12:11:47|0.024027
12:11:49|0.023971
12:11:50|0.02399
12:11:51|0.02395
12:11:52|0.023941
12:11:53|0.023964
12:11:54|0.023997
12:11:55|0.02398
12:11:56|0.023995
12:11:57|0.023947
12:11:58|0.02398
12:11:59|0.023955
12:12:00|0.023982
12:12:01|0.023954
12:12:02|0.023982
12:12:03|0.024016
12:12:05|0.023988
12:12:05|0.024024
12:12:06|0.023991
12:12:07|0.024
12:12:08|0.024012
12:12:10|0.024011
12:12:10|0.024
12:12:12|0.023967
12:12:12|0.024
12:12:14|0.024
12:12:14|0.023966
12:12:15|0.023983
12:12:16|0.023996
12:12:17|0.023996
12:12:19|0.024
12:12:20|0.024
12:12:20|0.02397
12:12:21|0.024
12:12:22|0.024
12:12:24|0.024013
12:12:25|0.024009
12:12:26|0.024042
12:12:26|0.02399
12:12:28|0.024
12:12:28|0.023966
12:12:30|0.023994
12:12:31|0.023966
12:12:32|0.02399
12:12:33|0.023966
12:12:34|0.023985
12:12:36|0.023994
12:12:36|0.023961
12:12:37|0.023937
12:12:38|0.023909
12:12:39|0.023852
12:12:40|0.023835
12:12:41|0.023838
12:12:42|0.023802
12:12:43|0.02383
12:12:44|0.023801
12:12:45|0.023798
12:12:46|0.023754
12:12:47|0.023808
12:12:48|0.023804
12:12:50|0.023834
12:12:50|0.023797
12:12:52|0.023797
12:12:53|0.023806
12:12:54|0.023804
12:12:55|0.023764
12:12:56|0.023797
12:12:57|0.023797
12:12:58|0.02376
12:12:58|0.023767
12:12:59|0.023753
12:13:00|0.023793
12:13:01|0.023793
12:13:02|0.023858
12:13:04|0.023832
12:13:04|0.023874
12:13:05|0.023878
12:13:07|0.023863
12:13:07|0.023873
12:13:09|0.023884
12:13:09|0.023883
12:13:11|0.023883
12:13:11|0.023835
12:13:13|0.023838
12:13:14|0.023873
12:13:15|0.023834
12:13:16|0.023867
12:13:17|0.023883
12:13:17|0.023895
12:13:19|0.023912
12:13:19|0.023906
12:13:21|0.023872
12:13:21|0.023867
12:13:23|0.023867
12:13:24|0.023868
12:13:25|0.023876
12:13:25|0.023887
12:13:27|0.023898
12:13:27|0.023892
12:13:29|0.023892
12:13:30|0.023869
12:13:31|0.023892
12:13:31|0.023887
12:13:33|0.023895
12:13:34|0.023853
12:13:36|0.0239
12:13:36|0.0239
12:13:38|0.023867
12:13:38|0.023867
12:13:40|0.0239
12:13:40|0.0239
12:13:41|0.023888
12:13:43|0.023875
12:13:44|0.02394
12:13:45|0.023933
12:13:46|0.023928
12:13:47|0.023928
12:13:48|0.023913
12:13:49|0.023917
12:13:49|0.023921
12:13:51|0.023915
12:13:52|0.023957
12:13:53|0.024
12:13:54|0.023977
12:13:55|0.024001
12:13:56|0.024004
12:13:57|0.024017
12:13:58|0.023979
12:13:59|0.023979
12:14:00|0.023993
12:14:01|0.023993
12:14:02|0.023971
12:14:03|0.023945
12:14:04|0.023937
12:14:05|0.023959
12:14:07|0.023959
12:14:08|0.023961
12:14:08|0.023955
12:14:09|0.023947
12:14:10|0.023947
12:14:12|0.02399
12:14:12|0.02399
12:14:14|0.024004
12:14:14|0.024017
12:14:15|0.024016
12:14:17|0.02395
12:14:17|0.023919
12:14:19|0.023917
12:14:20|0.023926
12:14:20|0.023908
12:14:22|0.0239
12:14:22|0.023972
12:14:24|0.023962
12:14:24|0.023922
12:14:26|0.023949
12:14:26|0.023951
12:14:28|0.023948
12:14:28|0.023916
12:14:29|0.023878
12:14:30|0.023899
12:14:31|0.023898
12:14:32|0.02395
12:14:34|0.02395
12:14:35|0.02393
12:14:37|0.02393
12:14:38|0.023923
12:14:39|0.023923
12:14:40|0.023875
12:14:41|0.023927
12:14:42|0.023927
12:14:44|0.023923
12:14:44|0.023923
12:14:45|0.023913
12:14:46|0.023951
12:14:47|0.023971
12:14:48|0.023971
12:14:50|0.023966
12:14:51|0.02395
12:14:51|0.02395
12:14:53|0.02395
12:14:54|0.023965
12:14:55|0.023942
12:14:56|0.023969
12:14:57|0.02394
12:14:58|0.023963
12:14:59|0.023957
12:15:00|0.023969
12:15:01|0.023945
12:15:02|0.023945
12:15:03|0.023967
12:15:04|0.023969
12:15:05|0.02398
12:15:06|0.023982
12:15:07|0.023841
12:15:08|0.023827
12:15:09|0.023842
12:15:10|0.023879
12:15:11|0.023907
12:15:12|0.02393
12:15:13|0.023842
12:15:14|0.023846
12:15:15|0.023844
12:15:16|0.023839
12:15:17|0.023839
12:15:19|0.023838
12:15:20|0.023809
12:15:21|0.023809
12:15:22|0.023801
12:15:23|0.023833
12:15:24|0.023827
12:15:25|0.023819
12:15:26|0.02383
12:15:27|0.023856
12:15:29|0.023819
12:15:29|0.023829
12:15:30|0.023793
12:15:31|0.023783
12:15:32|0.023806
12:15:33|0.023779
12:15:34|0.023783
12:15:36|0.023803
12:15:36|0.023782
12:15:38|0.0238
12:15:40|0.023791
12:15:41|0.023801
12:15:42|0.02383
12:15:43|0.023867
12:15:44|0.02384
12:15:44|0.023839
12:15:45|0.023879
12:15:46|0.02382
12:15:48|0.023868
12:15:48|0.023845
12:15:50|0.023893
12:15:50|0.023857
12:15:52|0.023851
12:15:53|0.023855
12:15:54|0.02385
12:15:56|0.02383
12:15:56|0.023828
12:15:57|0.023804
12:15:58|0.023843
12:15:59|0.02385
12:16:01|0.023804
12:16:02|0.023802
12:16:03|0.023808
12:16:03|0.0238
12:16:04|0.023758
12:16:05|0.0238
12:16:06|0.0238
12:16:08|0.023764
12:16:08|0.023766
12:16:10|0.023792
12:16:10|0.023758
12:16:11|0.023746
12:16:12|0.023789
12:16:13|0.023789
12:16:14|0.023789
12:16:16|0.023732
12:16:16|0.023764
12:16:17|0.023724
12:16:18|0.023662
12:16:20|0.023688
12:16:20|0.023653
12:16:22|0.023662
12:16:22|0.023671
12:16:23|0.023671
12:16:24|0.023651
12:16:26|0.023621
12:16:27|0.023621
12:16:27|0.023662
12:16:28|0.023622
12:16:29|0.023697
12:16:30|0.023662
12:16:31|0.023656
12:16:32|0.02365
12:16:33|0.02365
12:16:35|0.023626
12:16:36|0.023603
12:16:38|0.023451
12:16:38|0.023439
12:16:40|0.023336
12:16:41|0.02339
12:16:42|0.023385
12:16:43|0.023426
12:16:44|0.023376
12:16:45|0.023425
12:16:46|0.023375
12:16:47|0.023336
12:16:48|0.023324
12:16:49|0.023422
12:16:50|0.023361
12:16:51|0.02337
12:16:52|0.023352
12:16:53|0.023372
12:16:54|0.023386
12:16:55|0.02338
12:16:56|0.023271
12:16:58|0.023309
12:16:58|0.023302
12:16:59|0.023301
12:17:00|0.02323
12:17:01|0.023242
12:17:03|0.023249
12:17:04|0.023248
12:17:05|0.023237
12:17:06|0.023244
12:17:07|0.023248
12:17:08|0.023301
12:17:09|0.0233
12:17:09|0.023271
12:17:10|0.02329
12:17:11|0.023318
12:17:12|0.023327
12:17:13|0.023291
12:17:15|0.023337
12:17:16|0.023313
12:17:17|0.023302
12:17:18|0.023313
12:17:19|0.02332
12:17:20|0.023312
12:17:21|0.023301
12:17:22|0.023274
12:17:23|0.023279
12:17:24|0.023284
12:17:25|0.023262
12:17:26|0.023252
12:17:27|0.023272
12:17:28|0.023281
12:17:29|0.023282
12:17:30|0.023262
12:17:31|0.023549
12:17:32|0.023626
12:17:33|0.023536
12:17:34|0.023525
12:17:35|0.023471
12:17:36|0.023455
12:17:37|0.023583
12:17:39|0.023569
12:17:40|0.023576
12:17:41|0.023576
12:17:42|0.023578
12:17:42|0.023606
12:17:44|0.023441
12:17:44|0.023472
12:17:46|0.023446
12:17:47|0.023515
12:17:48|0.023519
12:17:49|0.02355
12:17:50|0.023518
12:17:51|0.02348
12:17:52|0.02348
12:17:53|0.023507
12:17:54|0.023544
12:17:55|0.023484
12:17:56|0.023495
12:17:57|0.023487
12:17:58|0.023495
12:17:59|0.023518
12:18:00|0.023518
12:18:01|0.023548
12:18:02|0.02353
12:18:03|0.023497
12:18:04|0.023484
12:18:05|0.023464
12:18:06|0.023446
12:18:07|0.023398
12:18:08|0.023395
12:18:10|0.02345
12:18:11|0.02346
12:18:12|0.023468
12:18:12|0.02347
12:18:13|0.023447
12:18:15|0.023387
12:18:15|0.023411
12:18:16|0.023343
12:18:17|0.023386
12:18:19|0.023375
12:18:19|0.023369
12:18:21|0.023354
12:18:22|0.023334
12:18:23|0.023372
12:18:24|0.023402
12:18:25|0.023358
12:18:26|0.023389
12:18:26|0.023347
12:18:28|0.023347
12:18:28|0.023325
12:18:29|0.023347
12:18:30|0.023326
12:18:31|0.023402
12:18:32|0.023411
12:18:34|0.023374
12:18:35|0.023361
12:18:35|0.023333
12:18:37|0.023342
12:18:38|0.023417
12:18:39|0.023334
12:18:40|0.023385
12:18:42|0.023312
12:18:43|0.023347
12:18:44|0.023347
12:18:45|0.023347
12:18:46|0.023341
12:18:47|0.023359
12:18:48|0.02335
12:18:49|0.023406
12:18:50|0.023416
12:18:50|0.023413
12:18:52|0.023396
12:18:53|0.023373
12:18:54|0.023385
12:18:55|0.023385
12:18:56|0.023363
12:18:56|0.023363
12:18:58|0.023404
12:18:59|0.0234
12:19:00|0.0234
12:19:01|0.023381
12:19:03|0.023413
12:19:03|0.023404
12:19:04|0.023402
12:19:05|0.023409
12:19:06|0.023414
12:19:08|0.023442
12:19:09|0.023452
12:19:09|0.023419
12:19:11|0.023414
12:19:12|0.023416
12:19:12|0.023415
12:19:13|0.023401
12:19:14|0.023401
12:19:15|0.023373
12:19:17|0.02335
12:19:18|0.02333
12:19:19|0.023329
12:19:20|0.02335
12:19:21|0.023352
12:19:22|0.0233
12:19:23|0.023304
12:19:24|0.023304
12:19:25|0.0233
12:19:26|0.023312
12:19:27|0.023346
12:19:28|0.023356
12:19:29|0.023362
12:19:30|0.023342
12:19:31|0.023351
12:19:32|0.023351
12:19:33|0.023354
12:19:34|0.023369
12:19:35|0.023343
12:19:36|0.02334
12:19:37|0.023342
12:19:39|0.02335
12:19:40|0.02334
12:19:41|0.023336
12:19:42|0.023369
12:19:42|0.023329
12:19:44|0.023336
12:19:45|0.02332
12:19:46|0.023324
12:19:47|0.023342
12:19:49|0.023324
12:19:49|0.023343
12:19:50|0.02334
12:19:51|0.02334
12:19:52|0.023343
12:19:54|0.023367
12:19:54|0.02334
12:19:56|0.023284
12:19:57|0.023307
12:19:57|0.023282
12:19:59|0.023282
12:19:59|0.023273
12:20:01|0.023214
12:20:01|0.023234
12:20:03|0.023234
12:20:03|0.023266
12:20:05|0.023269
12:20:06|0.023269
12:20:07|0.023314
12:20:07|0.023283
12:20:08|0.023308
12:20:10|0.023334
12:20:11|0.0233
12:20:12|0.023339
12:20:12|0.023416
12:20:13|0.023398
12:20:14|0.023418
12:20:16|0.023393
12:20:17|0.023403
12:20:18|0.023374
12:20:18|0.023393
12:20:20|0.023359
12:20:21|0.023392
12:20:22|0.023379
12:20:22|0.023336
12:20:24|0.023322
12:20:25|0.023361
12:20:26|0.023378
12:20:27|0.02338
12:20:28|0.023373
12:20:29|0.023362
12:20:30|0.023285
12:20:31|0.023345
12:20:32|0.023339
12:20:33|0.023336
12:20:34|0.023334
12:20:35|0.023311
12:20:36|0.023344
12:20:37|0.02331
12:20:39|0.023277
12:20:40|0.023269
12:20:41|0.023299
12:20:43|0.023322
12:20:43|0.023329
12:20:44|0.02332
12:20:45|0.023261
12:20:46|0.023261
12:20:47|0.02327
12:20:48|0.023287
12:20:49|0.023262
12:20:50|0.023279
12:20:51|0.023279
12:20:53|0.023298
12:20:54|0.023264
12:20:55|0.023287
12:20:56|0.023263
12:20:57|0.023248
12:20:58|0.023248
12:20:59|0.023262
12:21:01|0.023237
12:21:01|0.023263
12:21:02|0.023243
12:21:03|0.023236
12:21:04|0.023244
12:21:05|0.023278
12:21:06|0.023236
12:21:07|0.023238
12:21:08|0.023201
12:21:09|0.023201
12:21:10|0.0232
12:21:11|0.02323
12:21:12|0.023228
12:21:13|0.023202
12:21:14|0.023202
12:21:15|0.023205
12:21:16|0.023205
12:21:17|0.023222
12:21:18|0.023223
12:21:19|0.023201
12:21:20|0.023203
12:21:21|0.023204
12:21:22|0.023206
12:21:23|0.023208
12:21:24|0.023271
12:21:25|0.023292
12:21:26|0.023225
12:21:27|0.023234
12:21:28|0.023235
12:21:29|0.023239
12:21:30|0.023222
12:21:31|0.023261
12:21:32|0.023271
12:21:33|0.023288
12:21:34|0.023279
12:21:35|0.02327
12:21:36|0.02328
12:21:37|0.023222
12:21:38|0.023277
12:21:40|0.023241
12:21:41|0.023287
12:21:43|0.023239
12:21:43|0.023237
12:21:44|0.023238
12:21:46|0.023233
12:21:47|0.023334
12:21:48|0.023294
12:21:49|0.02326
12:21:50|0.02324
12:21:51|0.023256
12:21:52|0.023261
12:21:53|0.023279
12:21:54|0.023261
12:21:55|0.023254
12:21:56|0.023254
12:21:57|0.023249
12:21:59|0.023256
12:21:59|0.023237
12:22:00|0.023237
12:22:01|0.023213
12:22:02|0.023214
12:22:03|0.02322
12:22:05|0.023247
12:22:05|0.023213
12:22:07|0.02322
12:22:08|0.023225
12:22:09|0.023174
12:22:10|0.023175
12:22:10|0.023128
12:22:11|0.023143
12:22:12|0.02312
12:22:14|0.023125
12:22:14|0.023101
12:22:15|0.02309
12:22:16|0.023032
12:22:17|0.023127
12:22:19|0.023149
12:22:19|0.023106
12:22:20|0.023122
12:22:21|0.023149
12:22:22|0.023114
12:22:24|0.023124
12:22:24|0.023122
12:22:25|0.023161
12:22:26|0.02311
12:22:28|0.023076
12:22:28|0.023122
12:22:30|0.023076
12:22:30|0.023089
12:22:31|0.023112
12:22:32|0.023058
12:22:33|0.023138
12:22:34|0.02313
12:22:36|0.023109
12:22:36|0.023072
12:22:37|0.023042
12:22:38|0.023079
12:22:40|0.023067
12:22:41|0.023124
12:22:43|0.023102
12:22:44|0.023107
12:22:44|0.023094
12:22:46|0.023095
12:22:46|0.023121
12:22:48|0.023124
12:22:49|0.023095
12:22:49|0.023121
12:22:51|0.023127
12:22:51|0.023148
12:22:52|0.023099
12:22:54|0.023136
12:22:55|0.023109
12:22:56|0.023093
12:22:57|0.023087
12:22:58|0.023059
12:22:59|0.023092
12:23:00|0.023128
12:23:01|0.0231
12:23:02|0.023098
12:23:03|0.023075
12:23:04|0.023076
12:23:05|0.023135
12:23:06|0.023113
12:23:08|0.023127
12:23:08|0.023115
12:23:09|0.023105
12:23:10|0.023093
12:23:11|0.023119
12:23:12|0.023094
12:23:13|0.023134
12:23:15|0.023071
12:23:15|0.023104
12:23:16|0.023106
12:23:17|0.023115
12:23:18|0.023119
12:23:19|0.023105
12:23:20|0.023143
12:23:21|0.023145
12:23:22|0.02315
12:23:23|0.023209
12:23:24|0.023209
12:23:25|0.023239
12:23:26|0.02323
12:23:27|0.02326
12:23:28|0.023247
12:23:30|0.023249
12:23:30|0.023273
12:23:31|0.02334
12:23:32|0.023332
12:23:33|0.023327
12:23:35|0.023308
12:23:35|0.023233
12:23:36|0.023334
12:23:37|0.023348
12:23:38|0.023352
12:23:39|0.023345
12:23:40|0.023345
12:23:41|0.023389
12:23:43|0.023372
12:23:44|0.023357
12:23:46|0.023334
12:23:46|0.023345
12:23:47|0.023362
12:23:49|0.023384
12:23:50|0.023384
12:23:51|0.023351
12:23:52|0.023383
12:23:53|0.023364
12:23:54|0.023377
12:23:55|0.02343
12:23:56|0.023449
12:23:57|0.0234
12:23:58|0.023411
12:23:59|0.023384
12:24:00|0.023362
12:24:01|0.023311
12:24:02|0.023299
12:24:03|0.023289
12:24:04|0.023264
12:24:05|0.023355
12:24:06|0.023349
12:24:08|0.023383
12:24:08|0.023356
12:24:09|0.023375
12:24:10|0.023403
12:24:11|0.023403
12:24:12|0.023379
12:24:14|0.023414
12:24:15|0.023418
12:24:15|0.02346
12:24:17|0.023439
12:24:18|0.023485
12:24:18|0.023466
12:24:19|0.023406
12:24:20|0.023485
12:24:21|0.023485
12:24:22|0.023444
12:24:23|0.023429
12:24:25|0.023542
12:24:26|0.023478
12:24:26|0.023495
12:24:27|0.023494
12:24:29|0.02355
12:24:29|0.023561
12:24:31|0.02354
12:24:32|0.023585
12:24:33|0.023582
12:24:34|0.023556
12:24:35|0.02354
12:24:36|0.023598
12:24:37|0.023554
12:24:38|0.023554
12:24:39|0.023561
12:24:40|0.023585
12:24:41|0.02353
12:24:42|0.023484
12:24:43|0.023537
12:24:45|0.023526
12:24:46|0.023497
12:24:47|0.023575
12:24:48|0.023518
12:24:49|0.023506
12:24:50|0.023554
12:24:51|0.023511
12:24:52|0.023508
12:24:53|0.023565
12:24:55|0.023515
12:24:55|0.02355
12:24:56|0.023466
12:24:57|0.02343
12:24:58|0.0235
12:24:59|0.023529
12:25:00|0.023529
12:25:01|0.0235
12:25:02|0.023495
12:25:03|0.023436
12:25:04|0.023352
12:25:06|0.02336
12:25:06|0.023386
12:25:07|0.02335
12:25:08|0.023467
12:25:09|0.023423
12:25:10|0.02339
12:25:11|0.023362
12:25:12|0.023394
12:25:13|0.023351
12:25:14|0.023353
12:25:15|0.023334
12:25:16|0.0233
12:25:18|0.023303
12:25:19|0.023326
12:25:20|0.0233
12:25:21|0.023432
12:25:22|0.023406
12:25:23|0.023441
12:25:24|0.02347
12:25:25|0.023416
12:25:26|0.023415
12:25:27|0.023414
12:25:28|0.023422
12:25:29|0.023395
12:25:30|0.023426
12:25:31|0.023438
12:25:32|0.023445
12:25:33|0.023487
12:25:34|0.023488
12:25:35|0.023567
12:25:36|0.023573
12:25:37|0.023563
12:25:38|0.023526
12:25:39|0.023555
12:25:40|0.023508
12:25:41|0.023531
12:25:42|0.023488
12:25:43|0.023466
12:25:45|0.023395
12:25:46|0.023432
12:25:47|0.023424
12:25:48|0.023478
12:25:49|0.0235
12:25:50|0.023496
12:25:51|0.023483
12:25:52|0.0235
12:25:53|0.023491
12:25:54|0.023492
12:25:55|0.023451
12:25:57|0.023438
12:25:57|0.023473
12:25:58|0.023457
12:25:59|0.023473
12:26:00|0.023473
12:26:01|0.023481
12:26:02|0.023481
12:26:03|0.023481
12:26:05|0.023491
12:26:05|0.023457
12:26:06|0.023457
12:26:08|0.023456
12:26:09|0.023471
12:26:09|0.023453
12:26:10|0.023456
12:26:11|0.023456
12:26:13|0.023441
12:26:13|0.023401
12:26:15|0.02335
12:26:15|0.023415
12:26:16|0.023396
12:26:17|0.023388
12:26:18|0.023372
12:26:19|0.0234
12:26:21|0.0234
12:26:21|0.023406
12:26:23|0.023406
12:26:23|0.023374
12:26:25|0.02337
12:26:26|0.02335
12:26:27|0.02337
12:26:28|0.023374
12:26:29|0.023347
12:26:29|0.023354
12:26:31|0.023369
12:26:31|0.023391
12:26:32|0.023354
12:26:34|0.023388
12:26:35|0.023378
12:26:36|0.023414
12:26:36|0.023392
12:26:38|0.023428
12:26:38|0.023382
12:26:40|0.023382
12:26:40|0.023386
12:26:41|0.023413
12:26:43|0.023383
12:26:43|0.023392
12:26:45|0.023392
12:26:46|0.023358
12:26:47|0.02335
12:26:48|0.023354
12:26:49|0.023343
12:26:50|0.023343
12:26:51|0.023341
12:26:52|0.023336
12:26:53|0.023327
12:26:54|0.02333
12:26:55|0.023371
12:26:56|0.023387
12:26:57|0.023395
12:26:58|0.023403
12:26:59|0.023414
12:27:00|0.023414
12:27:01|0.023449
12:27:02|0.023449
12:27:04|0.023434
12:27:05|0.02348
12:27:06|0.023503
12:27:07|0.023515
12:27:08|0.023495
12:27:09|0.023517
12:27:10|0.023506
12:27:10|0.023492
12:27:11|0.023503
12:27:12|0.023503
12:27:14|0.023576
12:27:14|0.023629
12:27:15|0.023626
12:27:16|0.023557
12:27:17|0.023626
12:27:19|0.023617
12:27:20|0.023626
12:27:21|0.023591
12:27:22|0.023572
12:27:23|0.023555
12:27:24|0.023583
12:27:25|0.02358
12:27:26|0.023578
12:27:27|0.023572
12:27:28|0.023576
12:27:29|0.023574
12:27:30|0.023574
12:27:31|0.023559
12:27:32|0.023545
12:27:33|0.023572
12:27:34|0.023593
12:27:35|0.023599
12:27:36|0.0236
12:27:37|0.02362
12:27:38|0.023666
12:27:39|0.02362
12:27:41|0.02361
12:27:41|0.023609
12:27:42|0.023649
12:27:44|0.023636
12:27:45|0.023665
12:27:46|0.023643
12:27:48|0.023645
12:27:48|0.023652
12:27:49|0.023619
12:27:50|0.023635
12:27:52|0.023614
12:27:52|0.023619
12:27:54|0.023651
12:27:55|0.023615
12:27:55|0.023601
12:27:56|0.023601
12:27:58|0.023588
12:27:59|0.023545
12:28:00|0.023566
12:28:01|0.023617
12:28:02|0.023623
12:28:03|0.023623
12:28:04|0.023599
12:28:05|0.023593
12:28:06|0.023588
12:28:07|0.0236
12:28:08|0.023567
12:28:09|0.023597
12:28:10|0.023598
12:28:11|0.023589
12:28:12|0.023635
12:28:13|0.02367
12:28:14|0.023611
12:28:15|0.0236
12:28:16|0.0236
12:28:17|0.02358
12:28:18|0.0236
12:28:19|0.02357
12:28:20|0.02357
12:28:21|0.023601
12:28:22|0.023568
12:28:23|0.023611
12:28:24|0.023584
12:28:25|0.023601
12:28:26|0.023606
12:28:27|0.023602
12:28:28|0.023602
12:28:29|0.023613
12:28:30|0.023596
12:28:31|0.023571
12:28:32|0.023617
12:28:33|0.0236
12:28:34|0.023609
12:28:35|0.023609
12:28:36|0.023607
12:28:37|0.023609
12:28:38|0.023602
12:28:39|0.023603
12:28:40|0.023609
12:28:41|0.023609
12:28:42|0.023611
12:28:43|0.023569
12:28:44|0.023502
12:28:45|0.023473
12:28:46|0.023386
12:28:47|0.023394
12:28:49|0.023362
12:28:50|0.023375
12:28:51|0.023361
12:28:52|0.023422
12:28:52|0.023421
12:28:53|0.02346
12:28:54|0.023471
12:28:55|0.023472
12:28:57|0.023461
12:28:58|0.023472
12:28:59|0.02345
12:29:00|0.02345
12:29:00|0.023472
12:29:01|0.023472
12:29:03|0.0235
12:29:04|0.023489
12:29:05|0.023453
12:29:06|0.023477
12:29:07|0.023473
12:29:08|0.023469
12:29:09|0.023469
12:29:10|0.023459
12:29:11|0.023463
12:29:12|0.023392
12:29:13|0.023422
12:29:14|0.023422
12:29:15|0.023374
12:29:16|0.023371
12:29:17|0.023359
12:29:18|0.023365
12:29:19|0.023357
12:29:20|0.023357
12:29:21|0.023357
12:29:22|0.023401
12:29:23|0.02342
12:29:24|0.023418
12:29:25|0.023451
12:29:26|0.023453
12:29:27|0.023422
12:29:28|0.023422
12:29:30|0.023422
12:29:30|0.023422
12:29:31|0.023421
12:29:32|0.02339
12:29:33|0.023393
12:29:34|0.023366
12:29:35|0.023335
12:29:36|0.02335
12:29:37|0.023329
12:29:38|0.023327
12:29:39|0.023332
12:29:40|0.023325
12:29:41|0.023315
12:29:42|0.023315
12:29:43|0.02305
12:29:44|0.023071
12:29:46|0.023138
12:29:47|0.023142
12:29:48|0.023067
12:29:50|0.023103
12:29:50|0.023055
12:29:51|0.023117
12:29:52|0.023114
12:29:54|0.023064
12:29:55|0.023101
12:29:56|0.023056
12:29:57|0.023101
12:29:58|0.0231
12:29:59|0.02309
12:30:00|0.023099
12:30:01|0.023069
12:30:02|0.023098
12:30:03|0.023092
12:30:04|0.023037
12:30:05|0.02309
12:30:06|0.023091
12:30:08|0.023059
12:30:08|0.023044
12:30:09|0.023056
12:30:11|0.023006
12:30:11|0.022937
12:30:13|0.022937
12:30:13|0.02295
12:30:15|0.022935
12:30:16|0.022914
12:30:17|0.022936
12:30:17|0.02299
12:30:18|0.023027
12:30:19|0.02296
12:30:21|0.022972
12:30:21|0.022973
12:30:23|0.023017
12:30:23|0.023
12:30:24|0.022999
12:30:25|0.022971
12:30:26|0.022976
12:30:28|0.022974
12:30:28|0.022943
12:30:29|0.02295
12:30:31|0.022996
12:30:31|0.022998
12:30:32|0.023051
12:30:34|0.023098
12:30:34|0.023066
12:30:36|0.023059
12:30:36|0.02308
12:30:37|0.023067
12:30:38|0.02304
12:30:39|0.023072
12:30:40|0.023073
12:30:42|0.02306
12:30:42|0.02304
12:30:43|0.023072
12:30:44|0.023074
12:30:45|0.023116
12:30:47|0.023116
12:30:48|0.023095
12:30:49|0.023105
12:30:51|0.023126
12:30:52|0.023224
12:30:53|0.023213
12:30:54|0.023213
12:30:55|0.023235
12:30:56|0.023219
12:30:57|0.023226
12:30:58|0.023217
12:30:59|0.023301
12:31:00|0.023303
12:31:01|0.023305
12:31:02|0.023304
12:31:03|0.023291
12:31:04|0.02328
12:31:05|0.023248
12:31:06|0.023245
12:31:07|0.023253
12:31:08|0.023253
12:31:09|0.023279
12:31:10|0.023298
12:31:11|0.023323
12:31:12|0.023299
12:31:13|0.0233
12:31:14|0.0233
12:31:15|0.023299
12:31:16|0.023299
12:31:17|0.023291
12:31:18|0.023265
12:31:19|0.023248
12:31:20|0.023281
12:31:21|0.023298
12:31:22|0.02329
12:31:23|0.023256
12:31:24|0.023277
12:31:25|0.023248
12:31:26|0.023251
12:31:27|0.023251
12:31:28|0.023251
12:31:29|0.023212
12:31:30|0.023186
12:31:32|0.023179
12:31:33|0.023185
12:31:33|0.023213
12:31:35|0.023196
12:31:35|0.023203
12:31:37|0.023204
12:31:37|0.023257
12:31:39|0.02324
12:31:39|0.023245
12:31:41|0.023259
12:31:42|0.023217
12:31:43|0.023223
12:31:43|0.023223
12:31:44|0.0232
12:31:46|0.023228
12:31:47|0.023202
12:31:47|0.023202
12:31:49|0.023217
12:31:50|0.023216
12:31:51|0.023203
12:31:52|0.023281
12:31:53|0.023285
12:31:55|0.02326
12:31:56|0.023293
12:31:57|0.023219
12:31:58|0.023268
12:31:59|0.023249
12:32:00|0.023261
12:32:01|0.023261
12:32:02|0.023239
12:32:04|0.023284
12:32:04|0.023284
12:32:06|0.023284
12:32:07|0.023277
12:32:07|0.023284
12:32:09|0.023284
12:32:10|0.023298
12:32:10|0.023245
12:32:11|0.023277
12:32:13|0.023266
12:32:13|0.023248
12:32:15|0.023252
12:32:16|0.023247
12:32:16|0.023277
12:32:17|0.023276
12:32:18|0.023276
12:32:19|0.023207
12:32:20|0.02325
12:32:22|0.023256
12:32:22|0.023253
12:32:23|0.023229
12:32:25|0.023229
12:32:25|0.023275
12:32:26|0.023249
12:32:28|0.023251
12:32:29|0.023304
12:32:30|0.02325
12:32:30|0.023225
12:32:31|0.023256
12:32:32|0.02329
12:32:33|0.023286
12:32:35|0.023251
12:32:36|0.02325
12:32:36|0.0233
12:32:38|0.023258
12:32:39|0.023259
12:32:39|0.023297
12:32:41|0.023277
12:32:41|0.023258
12:32:42|0.023258
12:32:44|0.023287
12:32:44|0.023263
12:32:46|0.023276
12:32:46|0.023272
12:32:47|0.023272
12:32:49|0.023275
12:32:50|0.023291
12:32:51|0.023276
12:32:52|0.0233
12:32:54|0.023299
12:32:55|0.023299
12:32:55|0.023285
12:32:56|0.023256
12:32:57|0.023277
12:32:59|0.023246
12:32:59|0.023255
12:33:00|0.02326
12:33:02|0.023311
12:33:03|0.023301
12:33:04|0.02329
12:33:05|0.023263
12:33:06|0.023283
12:33:07|0.023309
12:33:08|0.023272
12:33:09|0.023283
12:33:10|0.023341
12:33:11|0.023339
12:33:12|0.023339
12:33:13|0.023272
12:33:14|0.023311
12:33:15|0.023302
12:33:16|0.023302
12:33:17|0.023297
12:33:18|0.023298
12:33:19|0.023304
12:33:20|0.023289
12:33:21|0.023255
12:33:22|0.023255
12:33:23|0.023277
12:33:24|0.023277
12:33:25|0.023273
12:33:26|0.023302
12:33:27|0.023262
12:33:28|0.0233
12:33:29|0.023316
12:33:30|0.02335
12:33:31|0.02331
12:33:33|0.023307
12:33:33|0.023284
12:33:34|0.023338
12:33:35|0.023307
12:33:36|0.023333
12:33:37|0.023327
12:33:38|0.023336
12:33:39|0.023336
12:33:40|0.023294
12:33:41|0.023261
12:33:42|0.023233
12:33:43|0.023223
12:33:44|0.02323
12:33:45|0.02324
12:33:46|0.023277
12:33:47|0.023238
12:33:48|0.02325
12:33:50|0.023222
12:33:51|0.023229
12:33:52|0.023276
12:33:53|0.023283
12:33:54|0.02329
12:33:56|0.023298
12:33:57|0.023294
12:33:58|0.023302
12:33:59|0.023298
12:34:00|0.023302
12:34:01|0.023294
12:34:02|0.023346
12:34:03|0.023357
12:34:05|0.023391
12:34:05|0.023335
12:34:06|0.023363
12:34:07|0.023347
12:34:08|0.023353
12:34:09|0.023373
12:34:10|0.023362
12:34:11|0.023378
12:34:12|0.023354
12:34:13|0.023326
12:34:15|0.023335
12:34:16|0.023312
12:34:16|0.023326
12:34:17|0.023331
12:34:18|0.02334
12:34:19|0.023335
12:34:20|0.02334
12:34:21|0.023275
12:34:22|0.023247
12:34:24|0.023337
12:34:25|0.023323
12:34:25|0.0233
12:34:26|0.023361
12:34:27|0.023295
12:34:28|0.0233
12:34:30|0.023303
12:34:30|0.023335
12:34:31|0.0233
12:34:32|0.0233
12:34:34|0.0233
12:34:34|0.0233
12:34:36|0.023275
12:34:36|0.023253
12:34:38|0.023292
12:34:39|0.0233
12:34:39|0.023329
12:34:40|0.023271
12:34:42|0.0233
12:34:43|0.02333
12:34:43|0.023326
12:34:45|0.023347
12:34:45|0.023354
12:34:46|0.023317
12:34:47|0.023317
12:34:48|0.023282
12:34:49|0.023283
12:34:51|0.023277
12:34:53|0.023271
12:34:53|0.023267
12:34:55|0.023252
12:34:56|0.023252
12:34:56|0.023257
12:34:57|0.023268
12:34:58|0.023298
12:35:00|0.023231
12:35:01|0.023231
12:35:02|0.02325
12:35:03|0.023169
12:35:04|0.023164
12:35:05|0.023134
12:35:06|0.023089
12:35:07|0.023101
12:35:08|0.023077
12:35:09|0.023083
12:35:10|0.023129
12:35:11|0.023127
12:35:12|0.02313
12:35:13|0.023134
12:35:14|0.023147
12:35:15|0.023113
12:35:16|0.023125
12:35:17|0.023067
12:35:18|0.023067
12:35:19|0.023112
12:35:20|0.023131
12:35:21|0.023187
12:35:22|0.023131
12:35:23|0.02317
12:35:24|0.02313
12:35:25|0.02313
12:35:26|0.023167
12:35:27|0.02315
12:35:28|0.023098
12:35:29|0.023098
12:35:30|0.023096
12:35:31|0.023091
12:35:33|0.023091
12:35:34|0.023155
12:35:34|0.023113
12:35:35|0.023119
12:35:36|0.023096
12:35:38|0.023115
12:35:39|0.023075
12:35:40|0.023091
12:35:40|0.02308
12:35:42|0.02308
12:35:42|0.023107
12:35:44|0.023107
12:35:45|0.023093
12:35:46|0.02308
12:35:46|0.023075
12:35:48|0.023075
12:35:48|0.023022
12:35:49|0.023014
12:35:50|0.023017
12:35:52|0.023048
12:35:53|0.023025
12:35:54|0.023025
12:35:55|0.023024
12:35:56|0.023001
12:35:57|0.022986
12:35:59|0.022974
12:35:59|0.022964
12:36:00|0.022964
12:36:01|0.022966
12:36:02|0.022996
12:36:03|0.022967
12:36:05|0.022992
12:36:05|0.022973
12:36:07|0.022992
12:36:07|0.022997
12:36:09|0.022973
12:36:09|0.022992
12:36:11|0.022901
12:36:12|0.022975
12:36:13|0.022969
12:36:14|0.022919
12:36:15|0.022952
12:36:16|0.022927
12:36:17|0.02292
12:36:17|0.022945
12:36:18|0.022919
12:36:20|0.022919
12:36:21|0.022872
12:36:21|0.0229
12:36:23|0.022893
12:36:24|0.022887
12:36:25|0.022803
12:36:26|0.022855
12:36:27|0.022833
12:36:28|0.022827
12:36:29|0.022799
12:36:30|0.022801
12:36:31|0.022783
12:36:32|0.022806
12:36:33|0.02278
12:36:34|0.022781
12:36:35|0.022857
12:36:35|0.022871
12:36:36|0.023032
12:36:38|0.022977
12:36:39|0.022977
12:36:40|0.022983
12:36:41|0.023023
12:36:42|0.022959
12:36:42|0.022938
12:36:44|0.02296
12:36:45|0.022943
12:36:46|0.022888
12:36:46|0.022888
12:36:48|0.02285
12:36:48|0.022883
12:36:50|0.022879
12:36:51|0.022879
12:36:52|0.022895
12:36:53|0.022891
12:36:55|0.022887
12:36:55|0.022917
12:36:57|0.022876
12:36:58|0.022892
12:36:59|0.022856
12:37:00|0.022862
12:37:01|0.022789
12:37:02|0.022827
12:37:02|0.022825
12:37:04|0.022789
12:37:05|0.022823
12:37:06|0.022785
12:37:07|0.022805
12:37:08|0.022854
12:37:09|0.022823
12:37:10|0.022883
12:37:11|0.022847
12:37:12|0.022875
12:37:13|0.022845
12:37:14|0.022875
12:37:15|0.022831
12:37:16|0.022836
12:37:17|0.022874
12:37:18|0.022873
12:37:19|0.022874
12:37:21|0.02291
12:37:21|0.023038
12:37:22|0.023039
12:37:24|0.02295
12:37:24|0.02295
12:37:25|0.022933
12:37:26|0.022949
12:37:27|0.022937
12:37:28|0.02295
12:37:29|0.02295
12:37:30|0.022943
12:37:31|0.022881
12:37:32|0.022932
12:37:33|0.02294
12:37:35|0.0229
12:37:36|0.022939
12:37:37|0.022938
12:37:38|0.022936
12:37:39|0.022937
12:37:40|0.022909
12:37:41|0.022921
12:37:41|0.022881
12:37:43|0.022936
12:37:44|0.022926
12:37:45|0.022938
12:37:46|0.022913
12:37:47|0.022927
12:37:48|0.022926
12:37:49|0.0229
12:37:50|0.02289
12:37:50|0.022921
12:37:52|0.022881
12:37:53|0.022883
12:37:55|0.022914
12:37:56|0.022881
12:37:57|0.022881
12:37:58|0.022881
12:37:59|0.0229
12:38:00|0.022923
12:38:01|0.022923
12:38:02|0.022881
12:38:03|0.0229
12:38:04|0.022919
12:38:05|0.022901
12:38:06|0.022902
12:38:07|0.022897
12:38:08|0.022923
12:38:09|0.02291
12:38:10|0.022962
12:38:11|0.022951
12:38:12|0.022959
12:38:13|0.022959
12:38:14|0.022955
12:38:15|0.022931
12:38:16|0.022935
12:38:17|0.022935
12:38:18|0.022911
12:38:19|0.022909
12:38:20|0.022978
12:38:21|0.022946
12:38:22|0.023019
12:38:23|0.02301
12:38:24|0.023025
12:38:25|0.023003
12:38:26|0.022947
12:38:27|0.023025
12:38:28|0.023098
12:38:29|0.023035
12:38:30|0.023079
12:38:31|0.023069
12:38:32|0.023039
12:38:33|0.023035
12:38:34|0.023025
12:38:35|0.023025
12:38:36|0.023006
12:38:37|0.022993
12:38:38|0.022992
12:38:39|0.023025
12:38:40|0.022995
12:38:41|0.022998
12:38:42|0.022992
12:38:43|0.022997
12:38:44|0.022994
12:38:45|0.022976
12:38:46|0.022986
12:38:47|0.022986
12:38:48|0.02299
12:38:49|0.022961
12:38:51|0.02299
12:38:51|0.022953
12:38:52|0.022966
12:38:54|0.0229
12:38:55|0.022919
12:38:57|0.022901
12:38:57|0.022921
12:38:58|0.022869
12:38:59|0.022887
12:39:01|0.022898
12:39:02|0.022896
12:39:03|0.022896
12:39:04|0.022886
12:39:05|0.022879
12:39:07|0.022884
12:39:07|0.02285
12:39:08|0.022875
12:39:09|0.022831
12:39:10|0.022835
12:39:12|0.022884
12:39:13|0.022905
12:39:14|0.022934
12:39:15|0.0229
12:39:15|0.022902
12:39:16|0.022902
12:39:17|0.022901
12:39:19|0.02288
12:39:20|0.022895
12:39:21|0.022932
12:39:22|0.022898
12:39:23|0.022894
12:39:24|0.022901
12:39:25|0.022932
12:39:26|0.0229
12:39:27|0.022914
12:39:28|0.022957
12:39:29|0.022918
12:39:30|0.022918
12:39:31|0.022917
12:39:32|0.022952
12:39:32|0.022943
12:39:34|0.022952
12:39:35|0.022973
12:39:36|0.022952
12:39:37|0.022898
12:39:37|0.022939
12:39:39|0.022934
12:39:40|0.022939
12:39:41|0.022934
12:39:42|0.022933
12:39:43|0.022944
12:39:44|0.023
12:39:45|0.022949
12:39:46|0.022933
12:39:47|0.022945
12:39:48|0.023015
12:39:49|0.022984
12:39:50|0.022982
12:39:51|0.022991
12:39:52|0.023015
12:39:53|0.023014
12:39:54|0.022977
12:39:55|0.022978
12:39:56|0.02298
12:39:57|0.02298
12:39:58|0.02298
12:40:00|0.02296
12:40:01|0.02297
12:40:02|0.022968
12:40:03|0.022968
12:40:04|0.022934
12:40:05|0.022919
12:40:06|0.022919
12:40:07|0.022948
12:40:08|0.022948
12:40:09|0.022942
12:40:11|0.022943
12:40:12|0.022975
12:40:12|0.022929
12:40:13|0.022936
12:40:14|0.022929
12:40:15|0.022929
12:40:16|0.022939
12:40:17|0.022936
12:40:19|0.022983
12:40:20|0.022964
12:40:20|0.022964
12:40:21|0.022973
12:40:22|0.022968
12:40:23|0.02297
12:40:25|0.023072
12:40:26|0.023052
12:40:27|0.02305
12:40:27|0.023057
12:40:28|0.023009
12:40:30|0.02305
12:40:31|0.023095
12:40:32|0.02305
12:40:33|0.023094
12:40:34|0.023086
12:40:35|0.023053
12:40:36|0.023075
12:40:37|0.023035
12:40:38|0.023102
12:40:39|0.023086
12:40:40|0.023112
12:40:42|0.0231
12:40:42|0.023076
12:40:43|0.023077
12:40:44|0.023088
12:40:45|0.023084
12:40:46|0.023088
12:40:47|0.023085
12:40:48|0.023084
12:40:49|0.023087
12:40:50|0.023047
12:40:51|0.023068
12:40:52|0.023045
12:40:53|0.023032
12:40:54|0.023009
12:40:55|0.023024
12:40:57|0.023011
12:40:58|0.02301
12:40:59|0.023012
12:41:00|0.023014
12:41:01|0.023047
12:41:03|0.02307
12:41:04|0.023058
12:41:05|0.023063
12:41:06|0.023063
12:41:07|0.023047
12:41:08|0.023085
12:41:09|0.023063
12:41:10|0.023051
12:41:11|0.023063
12:41:12|0.0231
12:41:13|0.0231
12:41:14|0.023087
12:41:15|0.023119
12:41:16|0.023145
12:41:17|0.023147
12:41:18|0.023157
12:41:19|0.023177
12:41:20|0.023153
12:41:21|0.023184
12:41:22|0.0232
12:41:23|0.023083
12:41:24|0.023137
12:41:25|0.023146
12:41:26|0.023083
12:41:27|0.023124
12:41:28|0.023127
12:41:29|0.023096
12:41:30|0.023134
12:41:31|0.023139
12:41:32|0.023103
12:41:33|0.023135
12:41:34|0.023111
12:41:35|0.023144
12:41:36|0.023139
12:41:37|0.023139
12:41:38|0.023114
12:41:39|0.023112
12:41:40|0.023142
12:41:41|0.023112
12:41:42|0.0231
12:41:43|0.023109
12:41:44|0.023097
12:41:45|0.0231
12:41:46|0.02309
12:41:48|0.023112
12:41:48|0.023086
12:41:49|0.023098
12:41:50|0.023098
12:41:51|0.023121
12:41:52|0.023106
12:41:53|0.023089
12:41:54|0.023099
12:41:55|0.023106
12:41:56|0.023115
12:41:57|0.023142
12:41:58|0.023106
12:42:00|0.023098
12:42:01|0.023138
12:42:02|0.023089
12:42:03|0.02305
12:42:04|0.023023
12:42:06|0.023026
12:42:06|0.023087
12:42:08|0.023052
12:42:09|0.023074
12:42:10|0.023074
12:42:10|0.023015
12:42:12|0.023078
12:42:13|0.023
12:42:14|0.022982
12:42:15|0.02299
12:42:16|0.02293
12:42:17|0.023001
12:42:18|0.022987
12:42:19|0.023025
12:42:20|0.023018
12:42:21|0.023008
12:42:22|0.022978
12:42:23|0.022965
12:42:24|0.022996
12:42:25|0.023006
12:42:26|0.022989
12:42:27|0.022989
12:42:28|0.022989
12:42:29|0.023
12:42:30|0.022938
12:42:31|0.022946
12:42:32|0.023
12:42:33|0.023011
12:42:34|0.02295
12:42:36|0.022926
12:42:36|0.022953
12:42:37|0.022937
12:42:38|0.022924
12:42:39|0.02292
12:42:40|0.022912
12:42:41|0.022918
12:42:42|0.022926
12:42:43|0.022926
12:42:44|0.022909
12:42:45|0.022909
12:42:46|0.022901
12:42:47|0.022908
12:42:48|0.022909
12:42:49|0.022905
12:42:50|0.022945
12:42:51|0.022952
12:42:52|0.022952
12:42:53|0.022933
12:42:55|0.022903
12:42:55|0.022902
12:42:57|0.022903
12:42:58|0.022894
12:42:59|0.022905
12:43:01|0.022903
12:43:02|0.022878
12:43:03|0.022906
12:43:04|0.022894
12:43:06|0.02286
12:43:06|0.022867
12:43:07|0.022867
12:43:08|0.022861
12:43:09|0.022906
12:43:10|0.022902
12:43:11|0.022909
12:43:12|0.022935
12:43:13|0.022944
12:43:14|0.022915
12:43:15|0.022967
12:43:16|0.022927
12:43:17|0.022888
12:43:18|0.022912
12:43:20|0.022895
12:43:21|0.022901
12:43:21|0.022912
12:43:22|0.022911
12:43:24|0.022921
12:43:25|0.022944
12:43:26|0.022944
12:43:27|0.022916
12:43:28|0.022916
12:43:28|0.022921
12:43:30|0.022916
12:43:30|0.02292
12:43:31|0.022918
12:43:32|0.022907
12:43:34|0.022907
12:43:35|0.022905
12:43:35|0.022909
12:43:37|0.022929
12:43:37|0.022954
12:43:38|0.022972
12:43:39|0.022972
12:43:40|0.022941
12:43:42|0.022973
12:43:43|0.02295
12:43:43|0.022944
12:43:45|0.022944
12:43:46|0.022973
12:43:46|0.022981
12:43:47|0.022981
12:43:49|0.022998
12:43:49|0.023
12:43:51|0.023009
12:43:51|0.022982
12:43:52|0.023018
12:43:53|0.02299
12:43:54|0.023006
12:43:56|0.023016
12:43:56|0.023024
12:43:58|0.023025
12:43:58|0.023026
12:44:00|0.023024
12:44:01|0.023024
12:44:02|0.023019
12:44:04|0.023006
12:44:05|0.023006
12:44:06|0.023005
12:44:07|0.023025
12:44:08|0.023025
12:44:10|0.023026
12:44:11|0.023019
12:44:11|0.02303
12:44:12|0.023025
12:44:14|0.02305
12:44:15|0.02303
12:44:16|0.023025
12:44:16|0.023031
12:44:17|0.023048
12:44:18|0.023043
12:44:20|0.023042
12:44:20|0.023054
12:44:21|0.023072
12:44:22|0.023089
12:44:24|0.023089
12:44:25|0.023068
12:44:25|0.023057
12:44:27|0.023057
12:44:28|0.023045
12:44:28|0.023071
12:44:29|0.023057
12:44:31|0.023093
12:44:31|0.023093
12:44:32|0.02307
12:44:34|0.023099
12:44:35|0.023045
12:44:36|0.023078
12:44:37|0.023068
12:44:38|0.023064
12:44:39|0.023108
12:44:39|0.023071
12:44:41|0.023091
12:44:42|0.023148
12:44:43|0.023113
12:44:44|0.023099
12:44:44|0.023121
12:44:46|0.023121
12:44:47|0.023098
12:44:48|0.023114
12:44:49|0.023121
12:44:50|0.023114
12:44:51|0.023114
12:44:52|0.0231
12:44:53|0.023106
12:44:54|0.02312
12:44:55|0.023127
12:44:55|0.023133
12:44:57|0.02314
12:44:57|0.023142
12:44:59|0.02307
12:45:00|0.023144
12:45:02|0.023118
12:45:03|0.023149
12:45:03|0.023196
12:45:04|0.023196
12:45:06|0.023213
12:45:06|0.023219
12:45:08|0.023196
12:45:09|0.023214
12:45:09|0.023199
12:45:10|0.023214
12:45:12|0.023226
12:45:13|0.023262
12:45:13|0.023273
12:45:15|0.023234
12:45:16|0.023275
12:45:16|0.023275
12:45:18|0.023258
12:45:19|0.023275
12:45:20|0.023275
12:45:21|0.023278
12:45:22|0.0234
12:45:23|0.02337
12:45:24|0.023336
12:45:25|0.023405
12:45:26|0.023363
12:45:27|0.023393
12:45:28|0.023384
12:45:29|0.0234
12:45:30|0.023369
12:45:31|0.023369
12:45:32|0.023393
12:45:33|0.023405
12:45:34|0.023435
12:45:36|0.023371
12:45:36|0.023436
12:45:38|0.023396
12:45:39|0.023421
12:45:39|0.023434
12:45:40|0.023468
12:45:41|0.023481
12:45:43|0.023411
12:45:44|0.023471
12:45:45|0.023455
12:45:45|0.023438
12:45:46|0.023458
12:45:48|0.02347
12:45:49|0.023486
12:45:50|0.02341
12:45:50|0.023499
12:45:52|0.023516
12:45:53|0.023486
12:45:53|0.023471
12:45:55|0.023493
12:45:56|0.023501
12:45:57|0.023516
12:45:58|0.023493
12:45:58|0.023493
12:46:00|0.023499
12:46:02|0.023508
12:46:03|0.023477
12:46:04|0.023498
12:46:05|0.023511
12:46:06|0.023454
12:46:07|0.023439
12:46:08|0.023459
12:46:09|0.023413
12:46:10|0.02345
12:46:11|0.023453
12:46:12|0.023419
12:46:13|0.02343
12:46:15|0.023445
12:46:15|0.02342
12:46:16|0.023417
12:46:17|0.023394
12:46:18|0.023437
12:46:19|0.023393
12:46:21|0.023385
12:46:21|0.023415
12:46:22|0.023416
12:46:24|0.023393
12:46:24|0.023371
12:46:26|0.023406
12:46:27|0.0234
12:46:28|0.023407
12:46:29|0.023411
12:46:30|0.023382
12:46:31|0.023448
12:46:32|0.023371
12:46:33|0.02341
12:46:34|0.02341
12:46:35|0.023411
12:46:37|0.023411
12:46:37|0.023384
12:46:38|0.023392
12:46:39|0.023392
12:46:40|0.023404
12:46:41|0.023411
12:46:42|0.023478
12:46:43|0.023475
12:46:44|0.023474
12:46:45|0.023459
12:46:46|0.023459
12:46:47|0.023412
12:46:48|0.02343
12:46:49|0.023412
12:46:50|0.023454
12:46:51|0.023454
12:46:52|0.023438
12:46:54|0.023436
12:46:54|0.023445
12:46:55|0.023415
12:46:57|0.023382
12:46:58|0.02343
12:46:59|0.023435
12:47:00|0.023435
12:47:01|0.02343
12:47:01|0.023375
12:47:03|0.023414
12:47:04|0.0234
12:47:05|0.0234
12:47:07|0.023468
12:47:07|0.023461
12:47:08|0.023422
12:47:09|0.023461
12:47:10|0.023461
12:47:11|0.023461
12:47:12|0.023424
12:47:13|0.023459
12:47:15|0.023465
12:47:16|0.023453
12:47:17|0.023466
12:47:18|0.023446
12:47:19|0.023452
12:47:20|0.023424
12:47:21|0.023425
12:47:22|0.023388
12:47:23|0.023399
12:47:24|0.023398
12:47:25|0.02339
12:47:26|0.023305
12:47:27|0.02337
12:47:28|0.023355
12:47:29|0.023343
12:47:30|0.023343
12:47:31|0.023303
12:47:32|0.02333
12:47:33|0.023323
12:47:34|0.023301
12:47:35|0.023325
12:47:36|0.023296
12:47:37|0.023295
12:47:38|0.023241
12:47:39|0.023259
12:47:40|0.023215
12:47:42|0.023215
12:47:43|0.023217
12:47:44|0.023247
12:47:44|0.023252
12:47:46|0.023266
12:47:47|0.023292
12:47:48|0.023341
12:47:49|0.023341
12:47:50|0.023373
12:47:51|0.0234
12:47:51|0.023402
12:47:52|0.023412
12:47:54|0.023417
12:47:55|0.023412
12:47:55|0.023413
12:47:57|0.023402
12:47:58|0.0234
12:47:58|0.023366
12:48:00|0.023417
12:48:01|0.02341
12:48:02|0.023402
12:48:03|0.023402
12:48:05|0.023398
12:48:05|0.023399
12:48:06|0.023343
12:48:07|0.023343
12:48:09|0.023399
12:48:10|0.0234
12:48:11|0.0234
12:48:12|0.0234
12:48:13|0.023417
12:48:14|0.023434
12:48:16|0.023455
12:48:16|0.023455
12:48:17|0.023465
12:48:18|0.023474
12:48:20|0.023454
12:48:20|0.02346
12:48:21|0.02346
12:48:22|0.02346
12:48:23|0.02346
12:48:24|0.02345
12:48:25|0.023446
12:48:26|0.023437
12:48:27|0.023437
12:48:28|0.023437
12:48:29|0.023437
12:48:30|0.023416
12:48:31|0.023421
12:48:32|0.023399
12:48:33|0.0234
12:48:34|0.023459
12:48:35|0.023459
12:48:36|0.023405
12:48:37|0.0234
12:48:38|0.023421
12:48:39|0.023427
12:48:40|0.023459
12:48:42|0.02342
12:48:42|0.023421
12:48:44|0.023425
12:48:44|0.023425
12:48:45|0.023423
12:48:47|0.023399
12:48:48|0.023399
12:48:49|0.023381
12:48:50|0.023399
12:48:51|0.023398
12:48:52|0.0234
12:48:53|0.023398
12:48:54|0.023398
12:48:55|0.023335
12:48:56|0.023358
12:48:57|0.023332
12:48:58|0.023354
12:48:59|0.02331
12:49:00|0.023349
12:49:01|0.023356
12:49:02|0.023389
12:49:04|0.023314
12:49:04|0.023365
12:49:06|0.023343
12:49:06|0.023366
12:49:08|0.023367
12:49:08|0.023257
12:49:10|0.023321
12:49:11|0.023344
12:49:12|0.023344
12:49:13|0.02332
12:49:14|0.023343
12:49:15|0.023313
12:49:16|0.023343
12:49:17|0.02332
12:49:19|0.023324
12:49:20|0.02335
12:49:20|0.023367
12:49:22|0.023388
12:49:23|0.023395
12:49:24|0.023348
12:49:25|0.023336
12:49:25|0.023313
12:49:26|0.023307
12:49:27|0.023299
12:49:29|0.023299
12:49:30|0.023328
12:49:30|0.023326
12:49:31|0.023326
12:49:32|0.023286
12:49:34|0.023301
12:49:34|0.023301
12:49:36|0.023279
12:49:37|0.023279
12:49:37|0.023315
12:49:38|0.02334
12:49:39|0.023334
12:49:41|0.023275
12:49:42|0.023274
12:49:43|0.023273
12:49:44|0.023267
12:49:44|0.02328
12:49:45|0.023244
12:49:46|0.023248
12:49:48|0.0232
12:49:48|0.023248
12:49:49|0.023228
12:49:51|0.023254
12:49:51|0.02326
12:49:52|0.023255
12:49:54|0.023237
12:49:54|0.023247
12:49:56|0.023255
12:49:56|0.023274
12:49:57|0.023282
12:49:58|0.023309
12:50:00|0.023309
12:50:00|0.023291
12:50:02|0.0233
12:50:03|0.023299
12:50:04|0.023309
12:50:06|0.023314
12:50:07|0.023344
12:50:08|0.023295
12:50:09|0.023323
12:50:10|0.023278
12:50:11|0.023285
12:50:11|0.023305
12:50:13|0.02329
12:50:14|0.023281
12:50:15|0.023341
12:50:16|0.023349
12:50:18|0.023312
12:50:18|0.023361
12:50:19|0.023335
12:50:20|0.023414
12:50:21|0.023417
12:50:22|0.023403
12:50:23|0.023407
12:50:24|0.023489
12:50:25|0.023474
12:50:26|0.023432
12:50:27|0.023449
12:50:28|0.023489
12:50:29|0.023387
12:50:30|0.023397
12:50:31|0.02336
12:50:32|0.023354
12:50:33|0.023386
12:50:34|0.023398
12:50:35|0.023391
12:50:36|0.023399
12:50:37|0.023399
12:50:39|0.023431
12:50:39|0.023426
12:50:41|0.023446
12:50:41|0.023447
12:50:43|0.023447
12:50:43|0.023428
12:50:44|0.023431
12:50:45|0.023444
12:50:46|0.023446
12:50:47|0.023418
12:50:48|0.023422
12:50:50|0.023405
12:50:50|0.023397
12:50:51|0.023447
12:50:53|0.023467
12:50:53|0.023444
12:50:54|0.023489
12:50:55|0.023467
12:50:56|0.023483
12:50:57|0.023424
12:50:59|0.023405
12:50:59|0.02342
12:51:01|0.023429
12:51:01|0.023397
12:51:02|0.02336
12:51:04|0.023327
12:51:05|0.023338
12:51:06|0.023338
12:51:07|0.023335
12:51:08|0.023338
12:51:10|0.02339
12:51:11|0.02339
12:51:12|0.023396
12:51:13|0.023397
12:51:14|0.02339
12:51:15|0.023445
12:51:16|0.02343
12:51:17|0.023418
12:51:19|0.023428
12:51:19|0.023392
12:51:20|0.023394
12:51:21|0.023404
12:51:22|0.023394
12:51:23|0.023394
12:51:24|0.023383
12:51:25|0.023344
12:51:26|0.023373
12:51:27|0.023394
12:51:28|0.023394
12:51:29|0.023394
12:51:30|0.023354
12:51:31|0.023361
12:51:32|0.023362
12:51:33|0.023338
12:51:35|0.023368
12:51:35|0.023362
12:51:37|0.023348
12:51:37|0.023339
12:51:39|0.023336
12:51:40|0.023331
12:51:40|0.023275
12:51:42|0.023257
12:51:43|0.023236
12:51:43|0.02327
12:51:44|0.023287
12:51:45|0.023311
12:51:46|0.0233
12:51:47|0.023312
12:51:48|0.023312
12:51:49|0.023338
12:51:51|0.023337
12:51:51|0.023364
12:51:52|0.023354
12:51:53|0.023343
12:51:55|0.023339
12:51:56|0.023345
12:51:56|0.023355
12:51:57|0.023342
12:51:59|0.023342
12:52:00|0.023362
12:52:00|0.023355
12:52:02|0.023367
12:52:02|0.023378
12:52:03|0.023387
12:52:05|0.023361
12:52:06|0.023355
12:52:07|0.023355
12:52:09|0.023356
12:52:10|0.023362
12:52:11|0.023338
12:52:11|0.023349
12:52:13|0.023379
12:52:14|0.023399
12:52:14|0.023383
12:52:15|0.023356
12:52:17|0.02334
12:52:18|0.023362
12:52:19|0.023334
12:52:20|0.023356
12:52:21|0.023362
12:52:23|0.023379
12:52:24|0.023362
12:52:25|0.023342
12:52:25|0.023344
12:52:27|0.02335
12:52:28|0.023355
12:52:29|0.023355
12:52:30|0.023309
12:52:31|0.023357
12:52:32|0.023333
12:52:33|0.02339
12:52:34|0.02338
12:52:34|0.023333
12:52:35|0.023323
12:52:36|0.02336
12:52:37|0.023333
12:52:39|0.023358
12:52:40|0.023367
12:52:41|0.023357
12:52:41|0.0234
12:52:43|0.023367
12:52:44|0.023356
12:52:45|0.023356
12:52:46|0.023377
12:52:47|0.023377
12:52:48|0.023392
12:52:49|0.023365
12:52:50|0.023366
12:52:51|0.023391
12:52:52|0.023392
12:52:53|0.023377
12:52:54|0.023379
12:52:55|0.0234
12:52:56|0.0234
12:52:57|0.0234
12:52:58|0.023378
12:52:58|0.023428
12:53:00|0.023474
12:53:00|0.023496
12:53:01|0.0235
12:53:03|0.023487
12:53:04|0.023543
12:53:05|0.023543
12:53:05|0.023581
12:53:07|0.023543
12:53:09|0.023588
12:53:10|0.023585
12:53:11|0.023583
12:53:13|0.023581
12:53:13|0.023581
12:53:14|0.02359
12:53:16|0.023644
12:53:17|0.023576
12:53:18|0.023561
12:53:19|0.023581
12:53:20|0.023567
12:53:21|0.023643
12:53:22|0.023591
12:53:23|0.023549
12:53:24|0.023587
12:53:25|0.023607
12:53:26|0.023605
12:53:27|0.023644
12:53:28|0.023614
12:53:29|0.023613
12:53:30|0.023644
12:53:31|0.023658
12:53:32|0.023649
12:53:33|0.023689
12:53:34|0.02366
12:53:35|0.023646
12:53:36|0.023649
12:53:37|0.023615
12:53:38|0.023662
12:53:39|0.023622
12:53:40|0.023633
12:53:41|0.023586
12:53:42|0.023645
12:53:43|0.023605
12:53:44|0.023627
12:53:45|0.023635
12:53:46|0.023645
12:53:47|0.02362
12:53:48|0.023646
12:53:49|0.02364
12:53:50|0.02364
12:53:51|0.02355
12:53:52|0.02355
12:53:53|0.0235
12:53:54|0.023423
12:53:55|0.023529
12:53:56|0.02349
12:53:57|0.02349
12:53:58|0.023494
12:53:59|0.023491
12:54:00|0.023484
12:54:01|0.023454
12:54:02|0.023471
12:54:03|0.023483
12:54:04|0.023458
12:54:05|0.023465
12:54:06|0.023449
12:54:07|0.023461
12:54:08|0.02343
12:54:09|0.02348
12:54:11|0.023395
12:54:12|0.023423
12:54:13|0.023456
12:54:14|0.023471
12:54:15|0.02345
12:54:16|0.023457
12:54:18|0.023456
12:54:18|0.023425
12:54:19|0.023425
12:54:20|0.023434
12:54:22|0.023386
12:54:22|0.023386
12:54:24|0.023369
12:54:24|0.023379
12:54:26|0.023397
12:54:26|0.023397
12:54:28|0.023392
12:54:28|0.023407
12:54:29|0.023452
12:54:30|0.023452
12:54:32|0.023407
12:54:32|0.023407
12:54:33|0.023443
12:54:34|0.023434
12:54:35|0.023434
12:54:36|0.023418
12:54:38|0.023435
12:54:38|0.023435
12:54:40|0.023459
12:54:41|0.023455
12:54:42|0.023477
12:54:43|0.023469
12:54:44|0.02347
12:54:45|0.023489
12:54:46|0.023484
12:54:47|0.023484
12:54:48|0.023477
12:54:49|0.023509
12:54:50|0.023509
12:54:51|0.023509
12:54:52|0.023518
12:54:53|0.023554
12:54:54|0.023555
12:54:55|0.02356
12:54:56|0.02356
12:54:57|0.023519
12:54:58|0.023484
12:54:59|0.023485
12:55:00|0.023509
12:55:01|0.023508
12:55:02|0.023507
12:55:03|0.023507
12:55:04|0.023508
12:55:05|0.023494
12:55:06|0.023508
12:55:07|0.023455
12:55:08|0.023435
12:55:10|0.023442
12:55:11|0.023453
12:55:11|0.023454
12:55:13|0.023451
12:55:15|0.023465
12:55:15|0.023469
12:55:16|0.023469
12:55:17|0.0235
12:55:18|0.0235
12:55:19|0.023501
12:55:20|0.023484
12:55:21|0.023534
12:55:22|0.023504
12:55:23|0.023528
12:55:24|0.023498
12:55:26|0.023503
12:55:26|0.023488
12:55:27|0.023484
12:55:28|0.023492
12:55:29|0.023491
12:55:31|0.023534
12:55:31|0.023485
12:55:32|0.0235
12:55:33|0.023455
12:55:35|0.023484
12:55:35|0.023476
12:55:37|0.02346
12:55:37|0.02346
12:55:39|0.023428
12:55:39|0.023482
12:55:40|0.023494
12:55:41|0.023534
12:55:42|0.023523
12:55:44|0.023493
12:55:44|0.023493
12:55:45|0.023528
12:55:47|0.023507
12:55:47|0.023528
12:55:49|0.023532
12:55:50|0.023443
12:55:51|0.023443
12:55:52|0.023436
12:55:53|0.023424
12:55:54|0.023411
12:55:55|0.023417
12:55:56|0.023389
12:55:56|0.023335
12:55:58|0.023331
12:55:59|0.023335
12:56:00|0.023301
12:56:00|0.023335
12:56:02|0.023348
12:56:02|0.023357
12:56:04|0.023365
12:56:04|0.023365
12:56:06|0.023411
12:56:07|0.023499
12:56:08|0.023456
12:56:10|0.023465
12:56:10|0.023437
12:56:11|0.023429
12:56:12|0.023418
12:56:14|0.023428
12:56:15|0.023446
12:56:16|0.023434
12:56:17|0.023419
12:56:18|0.023431
12:56:19|0.0234
12:56:20|0.023376
12:56:21|0.023348
12:56:22|0.023364
12:56:23|0.02333
12:56:25|0.023409
12:56:25|0.023367
12:56:26|0.023399
12:56:28|0.023391
12:56:29|0.023341
12:56:29|0.023365
12:56:30|0.023365
12:56:32|0.023378
12:56:33|0.023378
12:56:34|0.023365
12:56:34|0.023365
12:56:36|0.02332
12:56:37|0.023309
12:56:38|0.023341
12:56:38|0.023333
12:56:40|0.023333
12:56:41|0.023312
12:56:42|0.023351
12:56:43|0.023352
12:56:43|0.023372
12:56:44|0.023372
12:56:45|0.0233
12:56:47|0.023377
12:56:48|0.023335
12:56:49|0.023343
12:56:50|0.023324
12:56:51|0.023327
12:56:52|0.023251
12:56:53|0.023266
12:56:53|0.023189
12:56:54|0.023116
12:56:56|0.02316
12:56:56|0.023239
12:56:58|0.023176
12:56:59|0.023186
12:57:00|0.023217
12:57:00|0.023191
12:57:02|0.023198
12:57:03|0.023193
12:57:04|0.023195
12:57:05|0.023196
12:57:06|0.023195
12:57:07|0.023175
12:57:08|0.02318
12:57:09|0.02322
12:57:11|0.023211
12:57:12|0.0232
12:57:12|0.0232
12:57:14|0.023209
12:57:15|0.02321
12:57:16|0.023197
12:57:17|0.023215
12:57:18|0.023202
12:57:20|0.023221
12:57:20|0.023217
12:57:21|0.023195
12:57:23|0.023191
12:57:23|0.023198
12:57:24|0.023208
12:57:26|0.023237
12:57:27|0.023218
12:57:28|0.023256
12:57:29|0.023256
12:57:30|0.023278
12:57:31|0.023336
12:57:32|0.023373
12:57:33|0.023329
12:57:34|0.023316
12:57:35|0.023329
12:57:36|0.023313
12:57:37|0.023336
12:57:38|0.02335
12:57:40|0.02336
12:57:41|0.023335
12:57:42|0.023358
12:57:42|0.023353
12:57:43|0.023359
12:57:45|0.023338
12:57:45|0.023338
12:57:46|0.023358
12:57:47|0.023367
12:57:49|0.023332
12:57:49|0.023302
12:57:50|0.023279
12:57:51|0.023367
12:57:53|0.023349
12:57:54|0.023326
12:57:54|0.023256
12:57:56|0.023285
12:57:57|0.023234
12:57:57|0.02323
12:57:59|0.023228
12:57:59|0.023232
12:58:01|0.023225
12:58:02|0.023229
12:58:02|0.023252
12:58:03|0.023262
12:58:05|0.023291
12:58:05|0.023264
12:58:06|0.023287
12:58:08|0.023259
12:58:09|0.02325
12:58:10|0.023279
12:58:11|0.023274
12:58:12|0.02326
12:58:12|0.023284
12:58:13|0.023271
12:58:15|0.0233
12:58:16|0.0233
12:58:16|0.0233
12:58:18|0.023303
12:58:19|0.023303
12:58:19|0.023309
12:58:21|0.023312
12:58:22|0.0233
12:58:23|0.023326
12:58:24|0.023313
12:58:25|0.023314
12:58:26|0.023333
12:58:27|0.023333
12:58:28|0.023344
12:58:29|0.023365
12:58:30|0.023335
12:58:31|0.023343
12:58:32|0.023327
12:58:34|0.023353
12:58:34|0.023353
12:58:36|0.023359
12:58:37|0.023359
12:58:37|0.02333
12:58:38|0.023349
12:58:39|0.023352
12:58:41|0.023329
12:58:42|0.023353
12:58:43|0.023353
12:58:44|0.023352
12:58:44|0.02333
12:58:46|0.02335
12:58:46|0.023339
12:58:47|0.02331
12:58:48|0.023309
12:58:49|0.02329
12:58:51|0.02329
12:58:51|0.023282
12:58:52|0.023273
12:58:54|0.023265
12:58:54|0.023265
12:58:55|0.023258
12:58:57|0.023252
12:58:58|0.023252
12:58:58|0.023265
12:58:59|0.023265
12:59:00|0.023266
12:59:02|0.023295
12:59:03|0.023282
12:59:04|0.0233
12:59:05|0.023266
12:59:06|0.023238
12:59:07|0.023272
12:59:08|0.023263
12:59:09|0.023256
12:59:10|0.023253
12:59:12|0.023233
12:59:12|0.02329
12:59:13|0.023258
12:59:14|0.023295
12:59:16|0.023267
12:59:17|0.023278
12:59:18|0.023312
12:59:19|0.023312
12:59:20|0.023319
12:59:21|0.023286
12:59:22|0.023259
12:59:23|0.023306
12:59:24|0.023321
12:59:25|0.023328
12:59:26|0.023328
12:59:27|0.023301
12:59:29|0.023291
12:59:29|0.023326
12:59:31|0.023268
12:59:32|0.023247
12:59:32|0.023247
12:59:34|0.023247
12:59:34|0.023276
12:59:36|0.023276
12:59:36|0.023276
12:59:38|0.023247
12:59:39|0.023247
12:59:40|0.023294
12:59:41|0.023253
12:59:42|0.023267
12:59:43|0.02324
12:59:44|0.023247
12:59:45|0.023247
12:59:46|0.023315
12:59:47|0.023301
12:59:48|0.023314
12:59:49|0.0233
12:59:50|0.0233
12:59:51|0.023294
12:59:52|0.023285
12:59:53|0.023266
12:59:54|0.023265
12:59:55|0.023265
12:59:56|0.023249
12:59:57|0.023249
12:59:58|0.023263
12:59:59|0.023263
13:00:00|0.023241
13:00:02|0.023264
13:00:02|0.023264
13:00:03|0.023264
13:00:04|0.023241
13:00:05|0.023229
13:00:06|0.023229
13:00:07|0.02326
13:00:08|0.023242
13:00:09|0.023229
13:00:10|0.023229
13:00:11|0.023233
13:00:13|0.023233
13:00:14|0.023229
13:00:16|0.023196
13:00:17|0.023162
13:00:17|0.02319
13:00:19|0.023163
13:00:20|0.02318
13:00:21|0.023161
13:00:22|0.023162
13:00:23|0.02316
13:00:23|0.023165
13:00:25|0.023163
13:00:26|0.023162
13:00:27|0.023156
13:00:28|0.023181
13:00:29|0.02319
13:00:30|0.023189
13:00:31|0.023189
13:00:32|0.02319
13:00:33|0.02319
13:00:34|0.0232
13:00:35|0.02322
13:00:36|0.023223
13:00:37|0.023223
13:00:38|0.023223
13:00:39|0.023221
13:00:40|0.023221
13:00:41|0.023191
13:00:42|0.023214
13:00:43|0.023157
13:00:44|0.023124
13:00:45|0.023168
13:00:46|0.023165
13:00:47|0.023136
13:00:48|0.023147
13:00:49|0.023176
13:00:50|0.023141
13:00:51|0.023167
13:00:52|0.023157
13:00:53|0.02311
13:00:54|0.023135
13:00:55|0.023101
13:00:56|0.023101
13:00:57|0.023101
13:00:58|0.023124
13:00:59|0.023111
13:01:00|0.0231
13:01:01|0.023083
13:01:02|0.023086
13:01:03|0.023075
13:01:04|0.023072
13:01:05|0.023072
13:01:06|0.023039
13:01:07|0.023055
13:01:08|0.023002
13:01:09|0.023001
13:01:10|0.023019
13:01:12|0.02301
13:01:13|0.023002
13:01:14|0.023032
13:01:16|0.023
13:01:16|0.023
13:01:17|0.023
13:01:18|0.023001
13:01:19|0.023
13:01:21|0.023
13:01:22|0.023019
13:01:23|0.023
13:01:24|0.023
13:01:25|0.023
13:01:26|0.023001
13:01:27|0.023001
13:01:28|0.023
13:01:29|0.023
13:01:30|0.023011
13:01:31|0.023012
13:01:32|0.023011
13:01:33|0.023001
13:01:34|0.023001
13:01:35|0.023009
13:01:36|0.02295
13:01:37|0.022951
13:01:38|0.023061
13:01:39|0.023062
13:01:40|0.023033
13:01:41|0.023025
13:01:42|0.023001
13:01:43|0.023004
13:01:44|0.023004
13:01:45|0.023
13:01:46|0.023012
13:01:47|0.023001
13:01:48|0.023
13:01:49|0.023022
13:01:50|0.023
13:01:51|0.023033
13:01:52|0.023025
13:01:53|0.023041
13:01:54|0.023023
13:01:55|0.023019
13:01:56|0.023005
13:01:57|0.023
13:01:58|0.023004
13:01:59|0.023001
13:02:00|0.023009
13:02:01|0.023001
13:02:02|0.023066
13:02:03|0.023042
13:02:04|0.023107
13:02:05|0.023074
13:02:06|0.023057
13:02:07|0.023102
13:02:08|0.023116
13:02:09|0.023104
13:02:10|0.023058
13:02:11|0.023102
13:02:12|0.023099
13:02:14|0.023075
13:02:15|0.023035
13:02:16|0.023035
13:02:17|0.023099
13:02:18|0.023133
13:02:19|0.023134
13:02:21|0.023137
13:02:21|0.023097
13:02:22|0.023143
13:02:23|0.023165
13:02:24|0.023155
13:02:25|0.02314
13:02:26|0.023131
13:02:27|0.023093
13:02:28|0.023101
13:02:29|0.023131
13:02:31|0.023074
13:02:32|0.023087
13:02:33|0.023078
13:02:34|0.023074
13:02:35|0.023037
13:02:36|0.023075
13:02:37|0.023079
13:02:38|0.023065
13:02:39|0.023058
13:02:40|0.023058
13:02:41|0.023037
13:02:41|0.023057
13:02:42|0.023068
13:02:44|0.02304
13:02:45|0.023067
13:02:46|0.023039
13:02:47|0.02304
13:02:48|0.023035
13:02:48|0.023058
13:02:49|0.023073
13:02:51|0.023049
13:02:52|0.023085
13:02:53|0.023101
13:02:53|0.023126
13:02:55|0.023098
13:02:56|0.023099
13:02:57|0.023121
13:02:58|0.023157
13:02:59|0.023156
13:03:00|0.023151
13:03:01|0.023087
13:03:02|0.023061
13:03:03|0.023093
13:03:04|0.023097
13:03:05|0.023115
13:03:06|0.023104
13:03:07|0.023104
13:03:08|0.023112
13:03:09|0.023121
13:03:10|0.023104
13:03:11|0.023105
13:03:12|0.023104
13:03:13|0.023118
13:03:15|0.023171
13:03:16|0.023187
13:03:17|0.023252
13:03:18|0.023269
13:03:19|0.023234
13:03:20|0.02327
13:03:21|0.023207
13:03:23|0.023255
13:03:23|0.023245
13:03:25|0.023255
13:03:25|0.023255
13:03:27|0.023297
13:03:27|0.02324
13:03:29|0.023251
13:03:30|0.023252
13:03:31|0.023252
13:03:32|0.023244
13:03:33|0.023247
13:03:34|0.023254
13:03:35|0.023254
13:03:36|0.023252
13:03:38|0.023242
13:03:39|0.023298
13:03:40|0.023281
13:03:41|0.023319
13:03:42|0.0233
13:03:43|0.023307
13:03:44|0.023346
13:03:44|0.023378
13:03:46|0.023349
13:03:47|0.023388
13:03:47|0.023382
13:03:48|0.023339
13:03:49|0.023374
13:03:50|0.023374
13:03:52|0.023349
13:03:53|0.023397
13:03:53|0.023363
13:03:54|0.023382
13:03:56|0.023381
13:03:58|0.023372
13:03:59|0.02332
13:04:00|0.023347
13:04:01|0.023361
13:04:02|0.023341
13:04:03|0.023282
13:04:04|0.023333
13:04:05|0.02332
13:04:06|0.023443
13:04:07|0.023326
13:04:08|0.023365
13:04:09|0.023365
13:04:10|0.023421
13:04:11|0.023374
13:04:12|0.023349
13:04:13|0.023365
13:04:13|0.023358
13:04:14|0.023374
13:04:15|0.023374
13:04:17|0.023342
13:04:18|0.023364
13:04:19|0.02335
13:04:21|0.023343
13:04:22|0.023366
13:04:23|0.023342
13:04:24|0.02336
13:04:26|0.023406
13:04:26|0.023378
13:04:27|0.023367
13:04:28|0.023383
13:04:30|0.023369
13:04:30|0.023368
13:04:32|0.023388
13:04:33|0.023354
13:04:34|0.023362
13:04:34|0.023375
13:04:35|0.02336
13:04:36|0.023364
13:04:38|0.023343
13:04:38|0.023375
13:04:41|0.023313
13:04:42|0.023313
13:04:43|0.023379
13:04:44|0.023379
13:04:45|0.023379
13:04:46|0.02345
13:04:47|0.0234
13:04:48|0.023372
13:04:49|0.023418
13:04:50|0.023385
13:04:51|0.023385
13:04:52|0.02339
13:04:54|0.023412
13:04:54|0.023421
13:04:55|0.023385
13:04:57|0.023446
13:04:58|0.023393
13:04:59|0.023421
13:05:00|0.023421
13:05:01|0.023402
13:05:02|0.023412
13:05:05|0.023367
13:05:06|0.023392
13:05:07|0.023392
13:05:08|0.023368
13:05:09|0.023398
13:05:10|0.023374
13:05:11|0.023392
13:05:11|0.02339
13:05:13|0.02339
13:05:14|0.023401
13:05:15|0.023368
13:05:16|0.023416
13:05:17|0.023398
13:05:18|0.023416
13:05:19|0.023368
13:05:20|0.023397
13:05:21|0.023397
13:05:22|0.023365
13:05:23|0.023365
13:05:24|0.023364
13:05:25|0.023398
13:05:26|0.023373
13:05:27|0.023373
13:05:29|0.023353
13:05:30|0.02336
13:05:30|0.023365
13:05:31|0.023368
13:05:33|0.023362
13:05:34|0.023321
13:05:35|0.023344
13:05:36|0.023317
13:05:37|0.023335
13:05:38|0.023335
13:05:39|0.023335
13:05:40|0.023333
13:05:41|0.023335
13:05:42|0.023335
13:05:43|0.023331
13:05:44|0.023331
13:05:45|0.023335
13:05:46|0.023335
13:05:47|0.023359
13:05:48|0.023351
13:05:48|0.023334
13:05:50|0.023335
13:05:51|0.023325
13:05:52|0.023334
13:05:52|0.023335
13:05:54|0.023319
13:05:55|0.023332
13:05:56|0.02333
13:05:57|0.02333
13:05:58|0.023321
13:05:59|0.023321
13:06:00|0.023305
13:06:01|0.02333
13:06:02|0.023321
13:06:02|0.023321
13:06:04|0.023283
13:06:05|0.023321
13:06:06|0.02332
13:06:06|0.023282
13:06:08|0.023277
13:06:09|0.023307
13:06:09|0.023269
13:06:11|0.023269
13:06:12|0.023275
13:06:13|0.023272
13:06:14|0.023272
13:06:15|0.02325
13:06:17|0.023269
13:06:17|0.023269
13:06:18|0.02327
13:06:20|0.023272
13:06:21|0.023242
13:06:22|0.023257
13:06:24|0.023242
13:06:25|0.023264
13:06:26|0.023259
13:06:27|0.023257
13:06:28|0.023249
13:06:30|0.023248
13:06:30|0.023225
13:06:32|0.02324
13:06:33|0.02324
13:06:34|0.023235
13:06:35|0.02325
13:06:36|0.023263
13:06:37|0.02327
13:06:37|0.023242
13:06:39|0.023253
13:06:40|0.02325
13:06:41|0.023283
13:06:42|0.023284
13:06:43|0.023284
13:06:44|0.023295
13:06:45|0.023294
13:06:46|0.023294
13:06:47|0.023284
13:06:48|0.0233
13:06:49|0.023284
13:06:50|0.0233
13:06:51|0.023322
13:06:53|0.023321
13:06:53|0.023396
13:06:54|0.023375
13:06:55|0.023384
13:06:56|0.023402
13:06:57|0.023402
13:06:58|0.023394
13:06:59|0.023372
13:07:00|0.023371
13:07:01|0.023384
13:07:02|0.023387
13:07:03|0.023387
13:07:04|0.023385
13:07:05|0.0234
13:07:07|0.023408
13:07:07|0.02339
13:07:08|0.023406
13:07:09|0.023438
13:07:10|0.023438
13:07:11|0.023417
13:07:13|0.023351
13:07:13|0.023343
13:07:14|0.02335
13:07:16|0.0233
13:07:16|0.023321
13:07:18|0.023284
13:07:20|0.023315
13:07:20|0.023315
13:07:21|0.023315
13:07:22|0.023329
13:07:24|0.023366
13:07:25|0.023375
13:07:26|0.023358
13:07:27|0.023321
13:07:28|0.023387
13:07:29|0.023395
13:07:30|0.023397
13:07:31|0.023352
13:07:32|0.023352
13:07:33|0.023352
13:07:34|0.023393
13:07:36|0.023392
13:07:36|0.023397
13:07:37|0.0234
13:07:38|0.023383
13:07:40|0.023356
13:07:41|0.023374
13:07:41|0.023335
13:07:43|0.023356
13:07:43|0.023356
13:07:45|0.023309
13:07:46|0.023345
13:07:46|0.0233
13:07:48|0.023321
13:07:49|0.023321
13:07:50|0.023333
13:07:51|0.023333
13:07:52|0.023333
13:07:53|0.023333
13:07:54|0.023326
13:07:55|0.023332
13:07:56|0.023332
13:07:57|0.023333
13:07:58|0.023321
13:07:59|0.02331
13:08:00|0.02331
13:08:01|0.023319
13:08:02|0.023314
13:08:03|0.0233
13:08:04|0.023319
13:08:05|0.023304
13:08:06|0.023314
13:08:07|0.023347
13:08:08|0.023347
13:08:09|0.023355
13:08:10|0.023335
13:08:11|0.023354
13:08:12|0.023351
13:08:13|0.023324
13:08:14|0.023343
13:08:15|0.023283
13:08:16|0.023278
13:08:17|0.023287
13:08:18|0.023299
13:08:19|0.023264
13:08:21|0.023312
13:08:22|0.023318
13:08:23|0.023314
13:08:24|0.023355
13:08:25|0.023311
13:08:26|0.023313
13:08:27|0.023307
13:08:28|0.023307
13:08:29|0.023307
13:08:30|0.023316
13:08:31|0.023311
13:08:32|0.0233
13:08:34|0.023321
13:08:34|0.023317
13:08:35|0.023317
13:08:36|0.0233
13:08:37|0.02331
13:08:38|0.02331
13:08:39|0.023304
13:08:41|0.023333
13:08:41|0.023334
13:08:42|0.023334
13:08:44|0.023317
13:08:44|0.023334
13:08:46|0.023334
13:08:47|0.02333
13:08:48|0.02333
13:08:49|0.023307
13:08:49|0.023323
13:08:50|0.023323
13:08:52|0.02333
13:08:52|0.02333
13:08:54|0.023316
13:08:54|0.023311
13:08:56|0.023322
13:08:57|0.023327
13:08:58|0.02331
13:08:59|0.023315
13:09:00|0.023328
13:09:01|0.023328
13:09:02|0.023347
13:09:03|0.023307
13:09:04|0.023304
13:09:05|0.023306
13:09:06|0.023306
13:09:07|0.023312
13:09:08|0.023336
13:09:09|0.023273
13:09:10|0.023272
13:09:11|0.023302
13:09:12|0.023302
13:09:13|0.023277
13:09:14|0.023277
13:09:15|0.023273
13:09:16|0.023276
13:09:17|0.023268
13:09:19|0.02329
13:09:19|0.02329
13:09:21|0.023303
13:09:22|0.023299
13:09:23|0.023326
13:09:24|0.023283
13:09:25|0.023283
13:09:26|0.023287
13:09:27|0.023283
13:09:28|0.023281
13:09:29|0.023334
13:09:31|0.02333
13:09:31|0.02333
13:09:33|0.02332
13:09:33|0.023349
13:09:34|0.023361
13:09:36|0.023299
13:09:37|0.023387
13:09:38|0.023386
13:09:39|0.023412
13:09:40|0.023396
13:09:42|0.023401
13:09:42|0.023325
13:09:43|0.023396
13:09:44|0.023398
13:09:45|0.023392
13:09:46|0.023405
13:09:47|0.023376
13:09:48|0.023405
13:09:49|0.023405
13:09:50|0.023431
13:09:51|0.023424
13:09:52|0.023432
13:09:53|0.023447
13:09:55|0.023567
13:09:56|0.0236
13:09:56|0.023608
13:09:58|0.023564
13:09:59|0.02361
13:10:00|0.023573
13:10:01|0.02362
13:10:02|0.023618
13:10:03|0.023603
13:10:04|0.023597
13:10:05|0.023662
13:10:06|0.023662
13:10:06|0.023647
13:10:08|0.023673
13:10:08|0.023603
13:10:09|0.023635
13:10:11|0.02366
13:10:12|0.023646
13:10:12|0.02366
13:10:13|0.023619
13:10:14|0.023619
13:10:15|0.023649
13:10:17|0.023631
13:10:17|0.023647
13:10:18|0.023647
13:10:20|0.023649
13:10:22|0.023647
13:10:22|0.023625
13:10:23|0.023647
13:10:25|0.023629
13:10:26|0.023636
13:10:27|0.023688
13:10:28|0.023619
13:10:29|0.023679
13:10:29|0.023643
13:10:31|0.023631
13:10:31|0.0236
13:10:33|0.0236
13:10:34|0.023569
13:10:34|0.023637
13:10:36|0.023618
13:10:37|0.023618
13:10:38|0.023609
13:10:39|0.023655
13:10:40|0.02366
13:10:41|0.023665
13:10:41|0.023647
13:10:43|0.023659
13:10:44|0.023632
13:10:45|0.02366
13:10:46|0.02369
13:10:47|0.023735
13:10:48|0.023758
13:10:49|0.02377
13:10:50|0.02375
13:10:51|0.023796
13:10:52|0.023796
13:10:53|0.023796
13:10:54|0.023769
13:10:55|0.023793
13:10:56|0.023794
13:10:57|0.023793
13:10:58|0.023795
13:10:59|0.023793
13:11:00|0.023803
13:11:01|0.023811
13:11:02|0.02384
13:11:03|0.023832
13:11:04|0.023838
13:11:05|0.023844
13:11:06|0.023843
13:11:07|0.023807
13:11:08|0.023845
13:11:09|0.0238
13:11:10|0.023849
13:11:11|0.023812
13:11:12|0.023858
13:11:13|0.023812
13:11:14|0.023847
13:11:15|0.023863
13:11:16|0.023863
13:11:17|0.023848
13:11:18|0.023893
13:11:19|0.023881
13:11:20|0.023881
13:11:21|0.023889
13:11:22|0.02386
13:11:24|0.023823
13:11:24|0.023871
13:11:25|0.023878
13:11:26|0.023844
13:11:27|0.023871
13:11:28|0.023868
13:11:29|0.023861
13:11:30|0.023895
13:11:31|0.023877
13:11:32|0.02387
13:11:33|0.023853
13:11:34|0.023896
13:11:35|0.023879
13:11:36|0.02392
13:11:38|0.0239
13:11:39|0.02388
13:11:40|0.023877
13:11:41|0.023935
13:11:42|0.023887
13:11:44|0.023899
13:11:44|0.023939
13:11:45|0.023939
13:11:46|0.023903
13:11:47|0.023898
13:11:48|0.023939
13:11:49|0.023908
13:11:50|0.023952
13:11:51|0.023957
13:11:52|0.023939
13:11:53|0.023941
13:11:54|0.023967
13:11:55|0.023967
13:11:57|0.023915
13:11:58|0.023935
13:11:58|0.023947
13:12:00|0.023939
13:12:00|0.023945
13:12:02|0.023973
13:12:03|0.023984
13:12:03|0.023939
13:12:05|0.023909
13:12:05|0.023941
13:12:06|0.023902
13:12:08|0.023901
13:12:09|0.023941
13:12:09|0.023901
13:12:11|0.023902
13:12:11|0.023943
13:12:12|0.023951
13:12:14|0.023955
13:12:14|0.023932
13:12:16|0.023955
13:12:16|0.023973
13:12:18|0.023906
13:12:19|0.023943
13:12:19|0.023902
13:12:20|0.023932
13:12:22|0.023915
13:12:23|0.023973
13:12:24|0.023937
13:12:26|0.023943
13:12:27|0.023939
13:12:28|0.023922
13:12:28|0.02395
13:12:30|0.02395
13:12:31|0.023922
13:12:33|0.023905
13:12:33|0.023899
13:12:34|0.023879
13:12:35|0.02381
13:12:37|0.02388
13:12:38|0.023857
13:12:39|0.023891
13:12:40|0.023813
13:12:41|0.023808
13:12:42|0.023832
13:12:43|0.023851
13:12:44|0.02379
13:12:45|0.023809
13:12:46|0.023785
13:12:47|0.02373
13:12:48|0.023805
13:12:49|0.023729
13:12:50|0.023746
13:12:51|0.02377
13:12:52|0.02373
13:12:53|0.023748
13:12:54|0.023751
13:12:55|0.023809
13:12:56|0.023761
13:12:57|0.023794
13:12:58|0.023824
13:12:59|0.023821
13:13:00|0.02378
13:13:01|0.023801
13:13:02|0.023745
13:13:03|0.02383
13:13:04|0.023824
13:13:05|0.023769
13:13:06|0.023789
13:13:07|0.023771
13:13:08|0.02378
13:13:09|0.023787
13:13:10|0.023753
13:13:11|0.023799
13:13:12|0.023761
13:13:13|0.0238
13:13:14|0.023799
13:13:15|0.023799
13:13:16|0.023784
13:13:17|0.023777
13:13:18|0.023777
13:13:19|0.023819
13:13:20|0.023815
13:13:21|0.023893
13:13:22|0.023839
13:13:23|0.023851
13:13:24|0.023846
13:13:26|0.023832
13:13:27|0.023832
13:13:27|0.023846
13:13:29|0.023845
13:13:30|0.023836
13:13:31|0.023849
13:13:31|0.023864
13:13:33|0.023892
13:13:34|0.023909
13:13:35|0.023925
13:13:36|0.023881
13:13:37|0.0239
13:13:38|0.023899
13:13:40|0.023971
13:13:40|0.023938
13:13:41|0.02396
13:13:42|0.023948
13:13:43|0.023971
13:13:44|0.023978
13:13:45|0.023962
13:13:46|0.024006
13:13:47|0.024107
13:13:48|0.024124
13:13:49|0.024079
13:13:50|0.024093
13:13:51|0.024137
13:13:52|0.024181
13:13:53|0.024151
13:13:55|0.024138
13:13:56|0.024148
13:13:56|0.024163
13:13:57|0.024184
13:13:58|0.024178
13:13:59|0.024145
13:14:00|0.024198
13:14:01|0.02427
13:14:03|0.024219
13:14:03|0.024197
13:14:04|0.024271
13:14:06|0.024258
13:14:07|0.024269
13:14:07|0.024296
13:14:08|0.024283
13:14:10|0.024285
13:14:11|0.02422
13:14:11|0.024252
13:14:12|0.024209
13:14:14|0.024187
13:14:15|0.024189
13:14:16|0.024214
13:14:17|0.024234
13:14:18|0.024265
13:14:19|0.024204
13:14:20|0.024275
13:14:21|0.024288
13:14:22|0.024292
13:14:24|0.024338
13:14:25|0.024338
13:14:26|0.024379
13:14:28|0.024359
13:14:29|0.024353
13:14:30|0.024368
13:14:32|0.024378
13:14:33|0.024364
13:14:34|0.024362
13:14:35|0.024305
13:14:35|0.024314
13:14:37|0.024316
13:14:38|0.024332
13:14:38|0.024358
13:14:40|0.024476
13:14:42|0.024391
13:14:42|0.024425
13:14:43|0.024396
13:14:45|0.024415
13:14:46|0.024455
13:14:47|0.024476
13:14:48|0.024476
13:14:49|0.024487
13:14:50|0.024472
13:14:51|0.024453
13:14:52|0.02447
13:14:54|0.024455
13:14:54|0.024459
13:14:55|0.024435
13:14:56|0.024435
13:14:57|0.02439
13:14:58|0.024394
13:15:00|0.0245
13:15:00|0.024475
13:15:02|0.024445
13:15:03|0.024439
13:15:03|0.024422
13:15:05|0.024471
13:15:05|0.024411
13:15:07|0.02436
13:15:08|0.0244
13:15:09|0.02436
13:15:09|0.024342
13:15:10|0.0243
13:15:11|0.0243
13:15:13|0.024303
13:15:13|0.024338
13:15:14|0.024339
13:15:15|0.0243
13:15:16|0.024342
13:15:17|0.024329
13:15:18|0.024283
13:15:20|0.024305
13:15:21|0.024286
13:15:21|0.024356
13:15:23|0.024303
13:15:24|0.024252
13:15:25|0.02428
13:15:27|0.024248
13:15:28|0.024293
13:15:29|0.024277
13:15:30|0.024283
13:15:31|0.024397
13:15:32|0.024324
13:15:33|0.024305
13:15:34|0.024346
13:15:35|0.0243
13:15:36|0.024357
13:15:37|0.024332
13:15:39|0.024295
13:15:40|0.024271
13:15:41|0.024263
13:15:42|0.024259
13:15:43|0.024259
13:15:44|0.024258
13:15:45|0.02426
13:15:46|0.024356
13:15:47|0.024282
13:15:48|0.024371
13:15:49|0.024369
13:15:51|0.02433
13:15:51|0.024338
13:15:52|0.024283
13:15:53|0.024303
13:15:54|0.024342
13:15:55|0.024351
13:15:56|0.02435
13:15:57|0.024375
13:15:58|0.024377
13:15:59|0.02436
13:16:00|0.024399
13:16:01|0.024449
13:16:02|0.024361
13:16:03|0.02438
13:16:04|0.024395
13:16:05|0.024377
13:16:06|0.024379
13:16:07|0.024379
13:16:08|0.024363
13:16:09|0.02435
13:16:10|0.024379
13:16:11|0.024356
13:16:12|0.024362
13:16:13|0.02439
13:16:14|0.024401
13:16:15|0.024402
13:16:16|0.024384
13:16:18|0.02436
13:16:19|0.024376
13:16:20|0.024313
13:16:21|0.024228
13:16:21|0.024241
13:16:23|0.024239
13:16:24|0.024237
13:16:25|0.024206
13:16:27|0.024188
13:16:28|0.024203
13:16:30|0.02402
13:16:31|0.024021
13:16:32|0.02411
13:16:33|0.024085
13:16:34|0.024152
13:16:35|0.024137
13:16:36|0.024176
13:16:36|0.024103
13:16:38|0.024109
13:16:39|0.024115
13:16:40|0.024159
13:16:40|0.024203
13:16:41|0.024174
13:16:43|0.024218
13:16:44|0.0242
13:16:45|0.024181
13:16:46|0.024193
13:16:47|0.024156
13:16:48|0.024185
13:16:49|0.024149
13:16:50|0.024175
13:16:51|0.024208
13:16:52|0.024204
13:16:53|0.024146
13:16:55|0.02415
13:16:55|0.024223
13:16:56|0.024191
13:16:58|0.024194
13:16:59|0.024161
13:16:59|0.024161
13:17:00|0.024109
13:17:01|0.024132
13:17:02|0.02412
13:17:04|0.024089
13:17:04|0.024122
13:17:05|0.02412
13:17:06|0.024106
13:17:07|0.024077
13:17:09|0.024089
13:17:10|0.024105
13:17:10|0.024081
13:17:11|0.024089
13:17:13|0.024139
13:17:13|0.024096
13:17:15|0.024108
13:17:15|0.024139
13:17:17|0.024125
13:17:18|0.024125
13:17:19|0.024136
13:17:19|0.024094
13:17:20|0.02409
13:17:22|0.0241
13:17:22|0.024054
13:17:24|0.024041
13:17:25|0.023973
13:17:26|0.023934
13:17:27|0.023943
13:17:28|0.023923
13:17:29|0.02389
13:17:31|0.023934
13:17:32|0.023911
13:17:34|0.023907
13:17:34|0.023901
13:17:35|0.023927
13:17:37|0.023898
13:17:38|0.023916
13:17:38|0.023898
13:17:40|0.023926
13:17:41|0.024048
13:17:42|0.024044
13:17:42|0.023998
13:17:44|0.024012
13:17:45|0.023995
13:17:46|0.023987
13:17:47|0.023951
13:17:48|0.023982
13:17:49|0.023984
13:17:50|0.023987
13:17:51|0.023999
13:17:52|0.023955
13:17:53|0.023977
13:17:54|0.023935
13:17:55|0.023969
13:17:56|0.023976
13:17:57|0.023998
13:17:58|0.023997
13:17:59|0.023898
13:18:00|0.023902
13:18:01|0.023858
13:18:02|0.023869
13:18:03|0.023931
13:18:04|0.02387
13:18:05|0.023835
13:18:06|0.023873
13:18:07|0.023845
13:18:08|0.023861
13:18:09|0.023861
13:18:10|0.023873
13:18:11|0.023872
13:18:12|0.02386
13:18:13|0.023868
13:18:14|0.023873
13:18:15|0.023893
13:18:16|0.023913
13:18:17|0.023901
13:18:19|0.023924
13:18:19|0.023925
13:18:20|0.023919
13:18:21|0.023919
13:18:22|0.02393
13:18:23|0.023908
13:18:25|0.023952
13:18:26|0.023952
13:18:26|0.02392
13:18:28|0.023948
13:18:29|0.02397
13:18:30|0.023964
13:18:32|0.02387
13:18:32|0.023899
13:18:34|0.023916
13:18:35|0.023851
13:18:36|0.023869
13:18:36|0.0239
13:18:37|0.023902
13:18:39|0.023902
13:18:40|0.023911
13:18:41|0.023905
13:18:42|0.023919
13:18:43|0.023919
13:18:44|0.023921
13:18:45|0.023924
13:18:46|0.023903
13:18:47|0.023903
13:18:48|0.023934
13:18:49|0.023919
13:18:50|0.023894
13:18:51|0.023918
13:18:52|0.023909
13:18:53|0.023886
13:18:54|0.023899
13:18:55|0.023905
13:18:56|0.023901
13:18:57|0.023928
13:18:58|0.023854
13:19:00|0.023889
13:19:00|0.023854
13:19:02|0.023863
13:19:03|0.023862
13:19:03|0.023877
13:19:05|0.02388
13:19:06|0.023877
13:19:06|0.023878
13:19:08|0.023857
13:19:08|0.023883
13:19:10|0.023862
13:19:11|0.023863
13:19:11|0.023896
13:19:12|0.023904
13:19:14|0.023944
13:19:15|0.023909
13:19:16|0.0239
13:19:16|0.023926
13:19:18|0.023906
13:19:19|0.023894
13:19:20|0.0239
13:19:21|0.023892
13:19:22|0.023888
13:19:23|0.023874
13:19:23|0.023886
13:19:24|0.023886
13:19:25|0.023888
13:19:26|0.023881
13:19:27|0.023936
13:19:29|0.023915
13:19:30|0.02396
13:19:31|0.023917
13:19:33|0.023912
13:19:34|0.023905
13:19:35|0.023914
13:19:36|0.023914
13:19:37|0.023915
13:19:38|0.02393
13:19:39|0.023915
13:19:40|0.023937
13:19:41|0.023926
13:19:42|0.023876
13:19:43|0.023883
13:19:44|0.02385
13:19:45|0.02385
13:19:46|0.023868
13:19:47|0.023867
13:19:48|0.02387
13:19:49|0.02385
13:19:50|0.02385
13:19:51|0.023853
13:19:53|0.023878
13:19:53|0.023885
13:19:54|0.023891
13:19:55|0.023885
13:19:57|0.023894
13:19:58|0.023894
13:19:59|0.023876
13:20:00|0.023853
13:20:01|0.023866
13:20:01|0.02386
13:20:03|0.02382
13:20:04|0.023839
13:20:05|0.023834
13:20:06|0.02385
13:20:07|0.023821
13:20:08|0.023803
13:20:09|0.023817
13:20:10|0.023802
13:20:11|0.023824
13:20:12|0.023842
13:20:13|0.023816
13:20:14|0.023846
13:20:15|0.023801
13:20:16|0.023843
13:20:17|0.0238
13:20:18|0.023827
13:20:19|0.0238
13:20:20|0.023859
13:20:21|0.023823
13:20:21|0.023828
13:20:23|0.02383
13:20:23|0.023843
13:20:25|0.023827
13:20:26|0.02384
13:20:26|0.023845
13:20:28|0.023827
13:20:29|0.023817
13:20:30|0.02385
13:20:31|0.023871
13:20:32|0.023838
13:20:33|0.02383
13:20:35|0.023855
13:20:35|0.023858
13:20:37|0.023842
13:20:39|0.02384
13:20:39|0.023837
13:20:40|0.023816
13:20:42|0.023895
13:20:43|0.023855
13:20:43|0.02383
13:20:45|0.02389
13:20:45|0.023855
13:20:47|0.023855
13:20:48|0.023853
13:20:49|0.023878
13:20:50|0.023866
13:20:51|0.023867
13:20:51|0.023885
13:20:53|0.023866
13:20:53|0.023879
13:20:54|0.023867
13:20:56|0.023879
13:20:57|0.023858
13:20:58|0.023858
13:20:59|0.023858
13:21:00|0.023864
13:21:01|0.023897
13:21:02|0.02387
13:21:03|0.023896
13:21:04|0.023867
13:21:05|0.023867
13:21:06|0.023898
13:21:07|0.023892
13:21:08|0.023911
13:21:09|0.023931
13:21:09|0.023932
13:21:11|0.023916
13:21:12|0.023924
13:21:13|0.023933
13:21:13|0.023997
13:21:14|0.02388
13:21:16|0.023934
13:21:16|0.02399
13:21:18|0.023961
13:21:19|0.023991
13:21:20|0.02399
13:21:21|0.02399
13:21:22|0.02396
13:21:23|0.023995
13:21:23|0.023902
13:21:25|0.023941
13:21:25|0.023931
13:21:27|0.023917
13:21:27|0.023924
13:21:28|0.023932
13:21:29|0.023972
13:21:31|0.023987
13:21:33|0.023961
13:21:33|0.023987
13:21:34|0.023957
13:21:35|0.023957
13:21:37|0.023957
13:21:37|0.023943
13:21:39|0.023945
13:21:40|0.023943
13:21:41|0.02395
13:21:42|0.023959
13:21:43|0.023959
13:21:44|0.023945
13:21:45|0.023945
13:21:46|0.023955
13:21:48|0.02396
13:21:48|0.02393
13:21:49|0.023938
13:21:51|0.023938
13:21:52|0.023944
13:21:52|0.023945
13:21:54|0.023944
13:21:55|0.023935
13:21:55|0.023961
13:21:56|0.023944
13:21:57|0.023956
13:21:58|0.023961
13:21:59|0.023944
13:22:01|0.023956
13:22:02|0.024
13:22:03|0.023977
13:22:04|0.023965
13:22:05|0.023999
13:22:06|0.023997
13:22:07|0.023997
13:22:08|0.023997
13:22:09|0.023966
13:22:10|0.024035
13:22:11|0.024055
13:22:12|0.024092
13:22:13|0.024091
13:22:14|0.02409
13:22:15|0.024086
13:22:16|0.024108
13:22:17|0.024195
13:22:18|0.024083
13:22:19|0.024084
13:22:20|0.02413
13:22:21|0.024086
13:22:22|0.02407
13:22:23|0.024085
13:22:24|0.024057
13:22:25|0.024052
13:22:26|0.024077
13:22:27|0.02407
13:22:28|0.024003
13:22:29|0.024092
13:22:30|0.024094
13:22:32|0.024108
13:22:32|0.024038
13:22:34|0.024037
13:22:35|0.024038
13:22:36|0.024091
13:22:36|0.024085
13:22:38|0.024099
13:22:39|0.024083
13:22:40|0.024126
13:22:41|0.024144
13:22:43|0.024173
13:22:44|0.024121
13:22:44|0.024151
13:22:46|0.024142
13:22:47|0.024143
13:22:47|0.024118
13:22:49|0.024137
13:22:49|0.024142
13:22:51|0.024137
13:22:52|0.024126
13:22:53|0.024135
13:22:54|0.024142
13:22:55|0.024151
13:22:56|0.024113
13:22:57|0.024126
13:22:58|0.024127
13:22:59|0.024082
13:23:00|0.024094
13:23:01|0.024098
13:23:02|0.024179
13:23:03|0.024127
13:23:04|0.024172
13:23:05|0.024113
13:23:06|0.024136
13:23:07|0.024158
13:23:08|0.024151
13:23:09|0.024109
13:23:10|0.024157
13:23:11|0.024179
13:23:12|0.024143
13:23:13|0.024208
13:23:14|0.024205
13:23:15|0.024225
13:23:16|0.024217
13:23:18|0.024223
13:23:19|0.024223
13:23:19|0.024231
13:23:20|0.024205
13:23:21|0.024244
13:23:22|0.024259
13:23:23|0.024273
13:23:24|0.024267
13:23:26|0.024292
13:23:27|0.024292
13:23:28|0.024255
13:23:28|0.024273
13:23:29|0.024227
13:23:31|0.024247
13:23:32|0.024212
13:23:34|0.02425
13:23:35|0.024221
13:23:36|0.024218
13:23:37|0.024217
13:23:38|0.024215
13:23:39|0.024296
13:23:40|0.024281
13:23:41|0.024292
13:23:42|0.024283
13:23:43|0.02426
13:23:44|0.024275
13:23:45|0.02429
13:23:46|0.024274
13:23:47|0.024262
13:23:48|0.024292
13:23:49|0.024292
13:23:50|0.024227
13:23:52|0.024278
13:23:52|0.024278
13:23:53|0.024263
13:23:55|0.024281
13:23:56|0.02425
13:23:57|0.024273
13:23:57|0.024273
13:23:59|0.024221
13:23:59|0.024223
13:24:01|0.024259
13:24:02|0.024221
13:24:03|0.0243
13:24:04|0.024255
13:24:05|0.0243
13:24:06|0.024252
13:24:07|0.024241
13:24:08|0.024098
13:24:09|0.024083
13:24:10|0.02393
13:24:11|0.023896
13:24:12|0.023893
13:24:13|0.023882
13:24:15|0.023897
13:24:15|0.023863
13:24:16|0.023964
13:24:17|0.023961
13:24:18|0.023964
13:24:19|0.023963
13:24:20|0.023965
13:24:22|0.023931
13:24:22|0.023961
13:24:24|0.023941
13:24:25|0.023909
13:24:26|0.023872
13:24:26|0.023907
13:24:28|0.023909
13:24:29|0.023903
13:24:30|0.02393
13:24:31|0.023921
13:24:33|0.023923
13:24:34|0.023998
13:24:36|0.023999
13:24:37|0.024053
13:24:38|0.024068
13:24:39|0.024123
13:24:40|0.024114
13:24:41|0.024072
13:24:43|0.024014
13:24:43|0.024062
13:24:44|0.024064
13:24:45|0.024015
13:24:47|0.024029
13:24:48|0.024054
13:24:49|0.024029
13:24:50|0.024007
13:24:50|0.024016
13:24:52|0.023997
13:24:52|0.023997
13:24:53|0.023971
13:24:55|0.023971
13:24:55|0.02395
13:24:57|0.023931
13:24:58|0.023931
13:24:58|0.023921
13:24:59|0.02392
13:25:01|0.023912
13:25:01|0.023945
13:25:03|0.023954
13:25:03|0.023964
13:25:04|0.023938
13:25:05|0.023943
13:25:06|0.023973
13:25:07|0.02397
13:25:09|0.02397
13:25:09|0.023978
13:25:10|0.023976
13:25:11|0.024
13:25:12|0.023983
13:25:14|0.023979
13:25:15|0.023998
13:25:16|0.024029
13:25:17|0.024029
13:25:17|0.024023
13:25:18|0.024024
13:25:19|0.024027
13:25:21|0.024029
13:25:22|0.024047
13:25:22|0.024047
13:25:23|0.024062
13:25:24|0.024042
13:25:25|0.024069
13:25:27|0.024083
13:25:28|0.024089
13:25:29|0.024085
13:25:30|0.024083
13:25:31|0.024068
13:25:32|0.02407
13:25:33|0.024097
13:25:35|0.02405
13:25:36|0.024054
13:25:37|0.024031
13:25:38|0.024038
13:25:39|0.024035
13:25:41|0.024048
13:25:41|0.024007
13:25:43|0.024038
13:25:44|0.024031
13:25:45|0.024039
13:25:46|0.024023
13:25:47|0.024034
13:25:48|0.02403
13:25:49|0.024047
13:25:49|0.024072
13:25:51|0.02405
13:25:52|0.02405
13:25:53|0.0241
13:25:53|0.024069
13:25:55|0.024004
13:25:56|0.024007
13:25:57|0.024006
13:25:57|0.02404
13:25:59|0.024032
13:25:59|0.024013
13:26:01|0.024065
13:26:02|0.024006
13:26:03|0.024014
13:26:03|0.024014
13:26:04|0.023978
13:26:06|0.023987
13:26:07|0.023976
13:26:08|0.02401
13:26:08|0.023993
13:26:10|0.024
13:26:11|0.023995
13:26:11|0.024032
13:26:13|0.02405
13:26:14|0.024067
13:26:15|0.0241
13:26:16|0.02412
13:26:17|0.024099
13:26:17|0.024103
13:26:19|0.024148
13:26:20|0.024129
13:26:21|0.024141
13:26:22|0.024091
13:26:23|0.024099
13:26:24|0.024133
13:26:25|0.024133
13:26:26|0.024133
13:26:27|0.024138
13:26:27|0.02414
13:26:29|0.024183
13:26:29|0.024168
13:26:31|0.024078
13:26:32|0.024115
13:26:33|0.024137
13:26:34|0.024131
13:26:35|0.024116
13:26:37|0.024061
13:26:37|0.024076
13:26:38|0.024101
13:26:39|0.02413
13:26:41|0.024156
13:26:42|0.024142
13:26:43|0.024163
13:26:43|0.024119
13:26:44|0.024118
13:26:46|0.024131
13:26:47|0.024131
13:26:48|0.024136
13:26:48|0.024136
13:26:50|0.02415
13:26:51|0.024141
13:26:52|0.024149
13:26:53|0.024114
13:26:53|0.024119
13:26:55|0.024032
13:26:56|0.024103
13:26:57|0.024102
13:26:58|0.024102
13:26:59|0.024093
13:27:00|0.024094
13:27:02|0.024088
13:27:02|0.024101
13:27:04|0.0241
13:27:05|0.024122
13:27:06|0.024117
13:27:07|0.024135
13:27:08|0.024087
13:27:09|0.024094
13:27:10|0.024094
13:27:11|0.024104
13:27:12|0.024107
13:27:13|0.024051
13:27:14|0.024041
13:27:16|0.024082
13:27:16|0.024031
13:27:17|0.024075
13:27:18|0.024078
13:27:19|0.024092
13:27:20|0.024092
13:27:21|0.024094
13:27:22|0.024094
13:27:23|0.024096
13:27:24|0.024118
13:27:25|0.024094
13:27:27|0.024106
13:27:27|0.02408
13:27:29|0.02408
13:27:29|0.024091
13:27:30|0.02408
13:27:32|0.02408
13:27:33|0.024079
13:27:34|0.024076
13:27:34|0.024076
13:27:36|0.024041
13:27:37|0.024041
13:27:38|0.024032
13:27:39|0.024039
13:27:41|0.02408
13:27:42|0.024044
13:27:43|0.02408
13:27:43|0.02408
13:27:44|0.024033
13:27:46|0.02401
13:27:47|0.023988
13:27:47|0.023986
13:27:49|0.023933
13:27:50|0.023961
13:27:50|0.023931
13:27:52|0.023931
13:27:52|0.023852
13:27:54|0.023866
13:27:54|0.023861
13:27:55|0.023844
13:27:56|0.023846
13:27:58|0.023872
13:27:58|0.023899
13:28:00|0.023882
13:28:01|0.023931
13:28:01|0.023935
13:28:02|0.023971
13:28:04|0.02395
13:28:05|0.023977
13:28:05|0.023987
13:28:06|0.023986
13:28:07|0.023931
13:28:08|0.023977
13:28:10|0.023977
13:28:11|0.023938
13:28:11|0.023936
13:28:12|0.023936
13:28:13|0.023944
13:28:14|0.023931
13:28:15|0.023934
13:28:16|0.023922
13:28:18|0.023895
13:28:19|0.02386
13:28:19|0.023862
13:28:21|0.023894
13:28:22|0.023862
13:28:22|0.023922
13:28:23|0.023905
13:28:24|0.023857
13:28:26|0.02386
13:28:27|0.023841
13:28:28|0.023838
13:28:29|0.023837
13:28:30|0.023695
13:28:31|0.023684
13:28:31|0.023687
13:28:32|0.023712
13:28:33|0.023713
13:28:34|0.023705
13:28:35|0.023698
13:28:36|0.023676
13:28:38|0.023637
13:28:39|0.023648
13:28:40|0.023645
13:28:41|0.023706
13:28:43|0.023652
13:28:44|0.023659
13:28:45|0.02366
13:28:46|0.023668
13:28:47|0.023682
13:28:48|0.023682
13:28:50|0.023661
13:28:50|0.023661
13:28:51|0.023662
13:28:52|0.023676
13:28:53|0.023661
13:28:54|0.023668
13:28:55|0.023672
13:28:56|0.023672
13:28:57|0.023714
13:28:58|0.023713
13:29:00|0.02366
13:29:01|0.023703
13:29:02|0.023703
13:29:02|0.023666
13:29:03|0.02372
13:29:05|0.023796
13:29:06|0.023766
13:29:07|0.023798
13:29:08|0.023685
13:29:09|0.023642
13:29:10|0.023679
13:29:11|0.023677
13:29:12|0.023642
13:29:13|0.023657
13:29:14|0.023699
13:29:15|0.023685
13:29:16|0.02375
13:29:17|0.02371
13:29:18|0.023714
13:29:19|0.02371
13:29:21|0.023789
13:29:21|0.023763
13:29:23|0.023784
13:29:24|0.023768
13:29:24|0.023768
13:29:25|0.023788
13:29:26|0.023805
13:29:28|0.023811
13:29:28|0.0238
13:29:30|0.023834
13:29:30|0.023813
13:29:32|0.023838
13:29:32|0.023819
13:29:34|0.023819
13:29:35|0.0238
13:29:35|0.023824
13:29:37|0.023807
13:29:38|0.02381
13:29:39|0.023808
13:29:40|0.023824
13:29:42|0.023804
13:29:42|0.023782
13:29:43|0.023759
13:29:44|0.023788
13:29:45|0.023756
13:29:46|0.023824
13:29:47|0.023824
13:29:48|0.023783
13:29:49|0.023804
13:29:51|0.023823
13:29:52|0.02382
13:29:53|0.023803
13:29:54|0.023794
13:29:56|0.0238
13:29:56|0.023783
13:29:58|0.023824
13:29:58|0.023798
13:30:00|0.023818
13:30:01|0.0238
13:30:02|0.023824
13:30:03|0.023807
13:30:03|0.023798
13:30:05|0.023823
13:30:05|0.023823
13:30:06|0.023825
13:30:08|0.023793
13:30:09|0.023817
13:30:10|0.023817
13:30:11|0.023769
13:30:12|0.023793
13:30:12|0.023784
13:30:14|0.023749
13:30:14|0.023776
13:30:15|0.023771
13:30:16|0.023714
13:30:18|0.02374
13:30:18|0.023747
13:30:20|0.023724
13:30:20|0.023748
13:30:22|0.023716
13:30:23|0.023765
13:30:24|0.023729
13:30:25|0.023748
13:30:26|0.023763
13:30:27|0.023734
13:30:27|0.023758
13:30:29|0.023758
13:30:30|0.023715
13:30:31|0.02375
13:30:31|0.023751
13:30:33|0.023744
13:30:34|0.023769
13:30:34|0.023738
13:30:35|0.023749
13:30:36|0.023747
13:30:37|0.023747
13:30:40|0.023772
13:30:40|0.023748
13:30:42|0.023749
13:30:43|0.023736
13:30:43|0.02377
13:30:44|0.023739
13:30:46|0.023745
13:30:46|0.023773
13:30:48|0.023734
13:30:49|0.02376
13:30:50|0.023736
13:30:51|0.023751
13:30:52|0.023663
13:30:53|0.023675
13:30:54|0.023651
13:30:55|0.023632
13:30:56|0.023659
13:30:57|0.023659
13:30:58|0.023647
13:30:59|0.023636
13:31:00|0.02365
13:31:01|0.023649
13:31:02|0.02365
13:31:03|0.023663
13:31:04|0.023649
13:31:05|0.023615
13:31:07|0.023707
13:31:07|0.023748
13:31:08|0.023686
13:31:09|0.023687
13:31:11|0.023663
13:31:11|0.023666
13:31:13|0.023714
13:31:13|0.023714
13:31:14|0.023712
13:31:15|0.023712
13:31:16|0.023686
13:31:18|0.023683
13:31:18|0.023679
13:31:20|0.023712
13:31:20|0.023669
13:31:22|0.023692
13:31:23|0.023767
13:31:23|0.023715
13:31:25|0.02376
13:31:25|0.023773
13:31:26|0.023807
13:31:28|0.02382
13:31:29|0.02382
13:31:30|0.023828
13:31:31|0.023828
13:31:31|0.023817
13:31:32|0.023779
13:31:34|0.023794
13:31:35|0.023739
13:31:36|0.023791
13:31:36|0.023758
13:31:38|0.023768
13:31:39|0.023764
13:31:40|0.023755
13:31:41|0.023755
13:31:43|0.023772
13:31:44|0.023772
13:31:45|0.023751
13:31:46|0.023751
13:31:47|0.023778
13:31:48|0.023778
13:31:48|0.023771
13:31:49|0.023719
13:31:51|0.023693
13:31:53|0.02374
13:31:53|0.023743
13:31:54|0.023708
13:31:55|0.023746
13:31:56|0.023747
13:31:57|0.02373
13:31:58|0.023706
13:31:59|0.023706
13:32:01|0.02371
13:32:02|0.023705
13:32:03|0.023717
13:32:04|0.023701
13:32:05|0.023676
13:32:06|0.0237
13:32:07|0.023687
13:32:08|0.023705
13:32:09|0.023734
13:32:10|0.02377
13:32:10|0.023764
13:32:11|0.023755
13:32:12|0.0238
13:32:14|0.023778
13:32:15|0.023822
13:32:16|0.023836
13:32:17|0.023836
13:32:17|0.023836
13:32:18|0.023778
13:32:19|0.023798
13:32:20|0.023799
13:32:22|0.02379
13:32:23|0.023799
13:32:24|0.023799
13:32:24|0.023797
13:32:26|0.023778
13:32:27|0.023746
13:32:28|0.023773
13:32:28|0.023766
13:32:30|0.023766
13:32:30|0.023764
13:32:32|0.023764
13:32:32|0.023764
13:32:34|0.02377
13:32:35|0.023825
13:32:36|0.023852
13:32:37|0.023847
13:32:37|0.0239
13:32:39|0.023895
13:32:40|0.023838
13:32:41|0.023862
13:32:43|0.02383
13:32:43|0.02385
13:32:45|0.023886
13:32:46|0.023898
13:32:47|0.02386
13:32:48|0.02386
13:32:49|0.023892
13:32:50|0.023885
13:32:51|0.023851
13:32:52|0.023851
13:32:53|0.023846
13:32:54|0.023892
13:32:55|0.02389
13:32:56|0.02389
13:32:57|0.023838
13:32:58|0.023871
13:32:59|0.023873
13:33:00|0.023873
13:33:01|0.023889
13:33:02|0.023873
13:33:03|0.023936
13:33:05|0.02396
13:33:05|0.023964
13:33:06|0.023964
13:33:07|0.023969
13:33:08|0.024035
13:33:09|0.024045
13:33:10|0.023972
13:33:12|0.023936
13:33:13|0.023923
13:33:14|0.023949
13:33:15|0.02396
13:33:16|0.023969
13:33:16|0.023946
13:33:18|0.023963
13:33:19|0.023967
13:33:20|0.023964
13:33:21|0.023921
13:33:22|0.023956
13:33:23|0.02398
13:33:24|0.023945
13:33:25|0.02398
13:33:26|0.023987
13:33:27|0.023987
13:33:27|0.023987
13:33:29|0.023982
13:33:30|0.023959
13:33:31|0.023988
13:33:32|0.024047
13:33:33|0.024042
13:33:34|0.024006
13:33:35|0.023992
13:33:36|0.024006
13:33:37|0.02404
13:33:38|0.024078
13:33:39|0.02402
13:33:40|0.024064
13:33:42|0.024023
13:33:43|0.024056
13:33:44|0.023964
13:33:45|0.024048
13:33:47|0.024
13:33:48|0.024032
13:33:49|0.024032
13:33:50|0.024058
13:33:51|0.024058
13:33:52|0.024063
13:33:53|0.024078
13:33:55|0.024068
13:33:55|0.0241
13:33:57|0.024064
13:33:57|0.0241
13:33:59|0.024067
13:33:59|0.024098
13:34:01|0.024084
13:34:02|0.024049
13:34:03|0.024049
13:34:04|0.024049
13:34:05|0.024039
13:34:05|0.024007
13:34:06|0.024072
13:34:07|0.024034
13:34:09|0.024017
13:34:09|0.024013
13:34:10|0.024001
13:34:12|0.024033
13:34:13|0.024
13:34:14|0.024
13:34:14|0.02403
13:34:16|0.024036
13:34:17|0.024006
13:34:17|0.02403
13:34:19|0.024
13:34:20|0.024006
13:34:21|0.024021
13:34:21|0.024021
13:34:22|0.024017
13:34:23|0.024017
13:34:24|0.024018
13:34:25|0.023993
13:34:27|0.023993
13:34:27|0.023936
13:34:29|0.023901
13:34:29|0.023925
13:34:30|0.023911
13:34:32|0.023872
13:34:33|0.023831
13:34:33|0.023848
13:34:34|0.023876
13:34:35|0.023879
13:34:37|0.023867
13:34:38|0.023872
13:34:39|0.02389
13:34:40|0.023903
13:34:40|0.023918
13:34:41|0.023951
13:34:43|0.023909
13:34:45|0.023915
13:34:46|0.02395
13:34:47|0.023985
13:34:48|0.023973
13:34:49|0.023973
13:34:50|0.023936
13:34:51|0.023941
13:34:52|0.023941
13:34:53|0.023913
13:34:55|0.023965
13:34:55|0.02391
13:34:56|0.023925
13:34:57|0.023876
13:34:59|0.024015
13:34:59|0.023993
13:35:01|0.023999
13:35:02|0.023997
13:35:02|0.024035
13:35:03|0.024035
13:35:04|0.024071
13:35:06|0.024037
13:35:06|0.024081
13:35:07|0.02404
13:35:09|0.024086
13:35:10|0.024023
13:35:11|0.024075
13:35:12|0.024113
13:35:13|0.024112
13:35:13|0.02413
13:35:15|0.024122
13:35:15|0.024087
13:35:16|0.024103
13:35:18|0.02403
13:35:18|0.024075
13:35:19|0.024067
13:35:20|0.02404
13:35:21|0.024064
13:35:22|0.024061
13:35:23|0.024041
13:35:24|0.024006
13:35:25|0.024037
13:35:26|0.024164
13:35:27|0.024197
13:35:28|0.024122
13:35:30|0.02419
13:35:31|0.024137
13:35:31|0.02408
13:35:33|0.024165
13:35:34|0.024195
13:35:35|0.024156
13:35:35|0.0242
13:35:37|0.024145
13:35:38|0.024032
13:35:38|0.024072
13:35:40|0.024193
13:35:41|0.024137
13:35:42|0.024108
13:35:43|0.02418
13:35:43|0.024147
13:35:45|0.024178
13:35:46|0.024159
13:35:47|0.024127
13:35:48|0.02418
13:35:49|0.024178
13:35:51|0.02416
13:35:51|0.024159
13:35:53|0.024192
13:35:53|0.024172
13:35:54|0.024177
13:35:56|0.024179
13:35:56|0.024179
13:35:57|0.02416
13:35:58|0.02416
13:36:00|0.0242
13:36:01|0.024169
13:36:02|0.024177
13:36:03|0.02416
13:36:04|0.024181
13:36:05|0.024175
13:36:06|0.024196
13:36:07|0.024181
13:36:08|0.02418
13:36:09|0.024196
13:36:10|0.024196
13:36:11|0.024181
13:36:12|0.024197
13:36:13|0.024179
13:36:14|0.02418
13:36:15|0.024194
13:36:16|0.024196
13:36:17|0.024196
13:36:18|0.02421
13:36:19|0.024206
13:36:20|0.0242
13:36:21|0.024241
13:36:22|0.02423
13:36:23|0.024251
13:36:24|0.024285
13:36:25|0.024275
13:36:27|0.024291
13:36:27|0.0243
13:36:28|0.0243
13:36:29|0.024327
13:36:30|0.024327
13:36:31|0.024327
13:36:32|0.024308
13:36:33|0.024274
13:36:34|0.024309
13:36:35|0.024267
13:36:36|0.024311
13:36:37|0.024294
13:36:38|0.024306
13:36:40|0.024327
13:36:41|0.024303
13:36:42|0.024327
13:36:42|0.024293
13:36:44|0.024326
13:36:45|0.024313
13:36:46|0.024321
13:36:48|0.024301
13:36:49|0.0243
13:36:50|0.024321
13:36:51|0.0243
13:36:52|0.024241
13:36:53|0.024235
13:36:54|0.024237
13:36:55|0.02418
13:36:56|0.024136
13:36:57|0.024187
13:36:57|0.024169
13:36:59|0.024177
13:36:59|0.024194
13:37:01|0.024151
13:37:03|0.02416
13:37:03|0.024125
13:37:04|0.024179
13:37:05|0.024143
13:37:06|0.024179
13:37:07|0.024151
13:37:08|0.024097
13:37:09|0.024114
13:37:10|0.024121
13:37:11|0.02412
13:37:12|0.024119
13:37:13|0.024081
13:37:14|0.024033
13:37:15|0.024052
13:37:16|0.024022
13:37:17|0.024008
13:37:18|0.024064
13:37:19|0.024025
13:37:20|0.024062
13:37:21|0.024058
13:37:22|0.024056
13:37:23|0.02402
13:37:25|0.023985
13:37:25|0.024003
13:37:26|0.024026
13:37:27|0.024
13:37:28|0.023996
13:37:29|0.024044
13:37:30|0.024125
13:37:31|0.024059
13:37:32|0.024122
13:37:33|0.024118
13:37:34|0.02407
13:37:35|0.024057
13:37:37|0.024057
13:37:37|0.024098
13:37:39|0.024098
13:37:40|0.024112
13:37:40|0.024097
13:37:41|0.02407
13:37:42|0.024097
13:37:44|0.024097
13:37:45|0.024069
13:37:46|0.024082
13:37:47|0.02407
13:37:48|0.024063
13:37:49|0.024063
13:37:51|0.024069
13:37:51|0.024061
13:37:53|0.024059
13:37:53|0.024001
13:37:54|0.024066
13:37:55|0.024065
13:37:56|0.02407
13:37:57|0.024068
13:37:58|0.024034
13:38:00|0.02411
13:38:01|0.024052
13:38:01|0.024061
13:38:03|0.024098
13:38:04|0.024098
13:38:05|0.024036
13:38:06|0.024088
13:38:07|0.024083
13:38:08|0.024069
13:38:08|0.024019
13:38:09|0.024069
13:38:10|0.02425
13:38:11|0.024207
13:38:12|0.024174
13:38:14|0.024169
13:38:14|0.024202
13:38:15|0.024149
13:38:16|0.024147
13:38:18|0.024149
13:38:19|0.02418
13:38:19|0.024179
13:38:21|0.024148
13:38:21|0.02415
13:38:22|0.024173
13:38:23|0.024173
13:38:24|0.024182
13:38:25|0.024182
13:38:26|0.024173
13:38:27|0.024184
13:38:28|0.024222
13:38:30|0.024222
13:38:31|0.024213
13:38:31|0.024213
13:38:32|0.024211
13:38:34|0.024185
13:38:35|0.024237
13:38:35|0.024222
13:38:37|0.02421
13:38:37|0.024197
13:38:39|0.024112
13:38:40|0.024192
13:38:41|0.024118
13:38:42|0.024176
13:38:43|0.024182
13:38:43|0.024182
13:38:45|0.024191
13:38:46|0.024183
13:38:47|0.024185
13:38:48|0.024214
13:38:49|0.024207
13:38:50|0.024237
13:38:51|0.024214
13:38:52|0.024216
13:38:53|0.024245
13:38:55|0.024283
13:38:55|0.024282
13:38:56|0.024246
13:38:57|0.024197
13:38:58|0.024264
13:39:00|0.024201
13:39:01|0.024246
13:39:02|0.024243
13:39:03|0.024217
13:39:04|0.024245
13:39:05|0.02421
13:39:06|0.024239
13:39:07|0.024237
13:39:08|0.024246
13:39:09|0.024248
13:39:10|0.024245
13:39:12|0.02424
13:39:12|0.024238
13:39:13|0.024209
13:39:14|0.024238
13:39:15|0.024196
13:39:16|0.024234
13:39:17|0.024234
13:39:19|0.024229
13:39:19|0.024234
13:39:20|0.024237
13:39:21|0.024234
13:39:22|0.024179
13:39:23|0.024185
13:39:24|0.024131
13:39:25|0.024132
13:39:26|0.024121
13:39:27|0.024114
13:39:28|0.0241
13:39:29|0.024091
13:39:30|0.0241
13:39:31|0.024113
13:39:32|0.024106
13:39:33|0.024096
13:39:34|0.02412
13:39:35|0.024155
13:39:36|0.024152
13:39:37|0.024153
13:39:38|0.024162
13:39:39|0.024155
13:39:40|0.024147
13:39:41|0.024101
13:39:42|0.02413
13:39:43|0.024121
13:39:44|0.024084
13:39:45|0.024114
13:39:46|0.024085
13:39:48|0.024084
13:39:48|0.024057
13:39:50|0.024055
13:39:52|0.024057
13:39:52|0.024036
13:39:53|0.024035
13:39:55|0.024007
13:39:55|0.023955
13:39:56|0.023937
13:39:58|0.023973
13:39:59|0.023974
13:40:00|0.023985
13:40:01|0.023995
13:40:02|0.024
13:40:03|0.023986
13:40:05|0.024027
13:40:05|0.024002
13:40:06|0.024038
13:40:07|0.024031
13:40:09|0.023986
13:40:09|0.024003
13:40:10|0.024003
13:40:12|0.024002
13:40:13|0.024032
13:40:14|0.024
13:40:15|0.024026
13:40:16|0.024006
13:40:17|0.024019
13:40:19|0.024031
13:40:19|0.024009
13:40:20|0.024
13:40:21|0.024001
13:40:22|0.024
13:40:23|0.02401
13:40:24|0.024011
13:40:25|0.024015
13:40:26|0.024023
13:40:27|0.023955
13:40:28|0.023977
13:40:29|0.023977
13:40:30|0.023921
13:40:31|0.023956
13:40:32|0.023933
13:40:33|0.023933
13:40:34|0.023972
13:40:35|0.023956
13:40:36|0.023992
13:40:37|0.02396
13:40:38|0.02396
13:40:39|0.023994
13:40:40|0.023991
13:40:41|0.023991
13:40:42|0.024089
13:40:43|0.024089
13:40:44|0.024104
13:40:45|0.024105
13:40:46|0.024093
13:40:47|0.024106
13:40:49|0.024085
13:40:50|0.024106
13:40:51|0.024106
13:40:51|0.024068
13:40:53|0.024094
13:40:54|0.0241
13:40:55|0.024058
13:40:55|0.0242
13:40:56|0.024057
13:40:57|0.024068
13:40:59|0.024092
13:41:00|0.024092
13:41:01|0.02407
13:41:02|0.024091
13:41:03|0.024087
13:41:04|0.024087
13:41:05|0.024135
13:41:06|0.024052
13:41:07|0.024103
13:41:08|0.024072
13:41:09|0.024091
13:41:10|0.024103
13:41:11|0.024087
13:41:12|0.024101
13:41:13|0.024199
13:41:14|0.024185
13:41:15|0.024141
13:41:16|0.024143
13:41:17|0.024144
13:41:18|0.024181
13:41:19|0.024178
13:41:20|0.02414
13:41:22|0.024135
13:41:22|0.024107
13:41:23|0.024062
13:41:24|0.023997
13:41:25|0.023994
13:41:26|0.023995
13:41:28|0.023959
13:41:28|0.023958
13:41:29|0.023956
13:41:30|0.023942
13:41:32|0.023937
13:41:32|0.023954
13:41:33|0.023969
13:41:34|0.023997
13:41:36|0.02401
13:41:36|0.023968
13:41:37|0.023945
13:41:39|0.023942
13:41:39|0.023951
13:41:40|0.02397
13:41:41|0.023988
13:41:42|0.023999
13:41:44|0.023982
13:41:44|0.023969
13:41:45|0.023948
13:41:46|0.023942
13:41:47|0.02397
13:41:49|0.023948
13:41:50|0.023935
13:41:51|0.023949
13:41:52|0.023925
13:41:54|0.023847
13:41:54|0.023845
13:41:56|0.023879
13:41:56|0.023835
13:41:57|0.023871
13:41:59|0.023843
13:42:00|0.02383
13:42:01|0.023824
13:42:02|0.023821
13:42:02|0.023848
13:42:04|0.023821
13:42:05|0.023852
13:42:06|0.023859
13:42:07|0.023848
13:42:08|0.023803
13:42:10|0.023814
13:42:11|0.023827
13:42:12|0.023811
13:42:12|0.023827
13:42:14|0.023835
13:42:15|0.023835
13:42:16|0.023835
13:42:17|0.023887
13:42:18|0.023868
13:42:19|0.023827
13:42:20|0.023848
13:42:21|0.023832
13:42:22|0.023833
13:42:23|0.02386
13:42:24|0.023882
13:42:25|0.023842
13:42:26|0.023881
13:42:27|0.023892
13:42:28|0.023872
13:42:29|0.023872
13:42:30|0.023872
13:42:31|0.023841
13:42:32|0.023832
13:42:33|0.023832
13:42:34|0.02384
13:42:35|0.023867
13:42:36|0.023817
13:42:37|0.023825
13:42:38|0.023801
13:42:39|0.023848
13:42:40|0.02383
13:42:41|0.0238
13:42:42|0.023876
13:42:43|0.023827
13:42:44|0.023874
13:42:45|0.02387
13:42:46|0.02388
13:42:47|0.023879
13:42:48|0.023854
13:42:49|0.02388
13:42:50|0.023871
13:42:51|0.023934
13:42:52|0.023878
13:42:54|0.023878
13:42:54|0.023908
13:42:55|0.023908
13:42:56|0.023869
13:42:58|0.023829
13:42:59|0.023867
13:43:00|0.023837
13:43:01|0.023811
13:43:03|0.023819
13:43:03|0.023808
13:43:04|0.023817
13:43:05|0.023715
13:43:06|0.02379
13:43:07|0.023749
13:43:08|0.023771
13:43:09|0.023771
13:43:10|0.023783
13:43:11|0.023782
13:43:12|0.023758
13:43:13|0.023759
13:43:14|0.023759
13:43:15|0.023759
13:43:16|0.023753
13:43:17|0.023761
13:43:18|0.023765
13:43:19|0.023758
13:43:20|0.02371
13:43:21|0.023749
13:43:22|0.023733
13:43:23|0.023733
13:43:24|0.023742
13:43:25|0.023741
13:43:26|0.023741
13:43:27|0.023741
13:43:28|0.023741
13:43:30|0.02375
13:43:31|0.023755
13:43:32|0.023796
13:43:33|0.023757
13:43:34|0.023788
13:43:35|0.023746
13:43:36|0.023757
13:43:37|0.023746
13:43:38|0.0237
13:43:39|0.023704
13:43:40|0.023645
13:43:41|0.023572
13:43:42|0.02359
13:43:43|0.023564
13:43:44|0.023573
13:43:45|0.023645
13:43:46|0.023615
13:43:47|0.023664
13:43:48|0.023618
13:43:49|0.023642
13:43:50|0.023633
13:43:51|0.023618
13:43:53|0.023618
13:43:54|0.02362
13:43:55|0.023611
13:43:55|0.023572
13:43:57|0.023572
13:43:58|0.023609
13:43:59|0.023574
13:44:00|0.023607
13:44:01|0.023578
13:44:02|0.023578
13:44:03|0.023609
13:44:04|0.023609
13:44:05|0.023609
13:44:06|0.023606
13:44:07|0.023606
13:44:08|0.023618
13:44:09|0.023632
13:44:10|0.023631
13:44:11|0.023632
13:44:12|0.02363
13:44:13|0.023621
13:44:14|0.023651
13:44:15|0.02364
13:44:16|0.023648
13:44:17|0.023656
13:44:18|0.0237
13:44:19|0.023687
13:44:20|0.023734
13:44:21|0.023704
13:44:22|0.023754
13:44:23|0.023769
13:44:24|0.023734
13:44:25|0.023759
13:44:26|0.02366
13:44:27|0.023724
13:44:28|0.023701
13:44:29|0.023696
13:44:30|0.023696
13:44:31|0.02369
13:44:32|0.023661
13:44:33|0.023688
13:44:34|0.023679
13:44:35|0.023679
13:44:36|0.023688
13:44:37|0.023662
13:44:38|0.02368
13:44:39|0.02365
13:44:40|0.023663
13:44:41|0.023663
13:44:42|0.023651
13:44:44|0.02364
13:44:44|0.023639
13:44:45|0.023602
13:44:46|0.023602
13:44:47|0.023607
13:44:48|0.023607
13:44:49|0.023623
13:44:51|0.023607
13:44:51|0.023604
13:44:52|0.023622
13:44:54|0.02362
13:44:55|0.023619
13:44:56|0.023608
13:44:57|0.023607
13:44:58|0.023621
13:44:59|0.023623
13:45:00|0.023626
13:45:01|0.023612
13:45:02|0.0237
13:45:03|0.023699
13:45:04|0.023702
13:45:05|0.023694
13:45:06|0.023701
13:45:07|0.023745
13:45:08|0.023701
13:45:09|0.02372
13:45:10|0.023725
13:45:12|0.023679
13:45:12|0.023756
13:45:13|0.023712
13:45:14|0.023711
13:45:15|0.023748
13:45:16|0.023756
13:45:17|0.023791
13:45:18|0.02376
13:45:19|0.023819
13:45:20|0.023793
13:45:21|0.023834
13:45:22|0.023793
13:45:23|0.023833
13:45:24|0.02379
13:45:25|0.023785
13:45:26|0.0238
13:45:27|0.023799
13:45:28|0.023797
13:45:29|0.023804
13:45:30|0.023817
13:45:31|0.023805
13:45:32|0.023805
13:45:33|0.023805
13:45:34|0.0238
13:45:35|0.023805
13:45:36|0.023805
13:45:37|0.023837
13:45:38|0.023837
13:45:39|0.023855
13:45:40|0.02383
13:45:41|0.023805
13:45:43|0.023848
13:45:44|0.023811
13:45:44|0.023838
13:45:45|0.023838
13:45:47|0.023751
13:45:47|0.023746
13:45:48|0.02375
13:45:49|0.023727
13:45:50|0.023728
13:45:52|0.023728
13:45:53|0.023767
13:45:54|0.023746
13:45:55|0.023748
13:45:56|0.023756
13:45:57|0.023751
13:45:58|0.023758
13:45:59|0.023732
13:46:00|0.023713
13:46:01|0.023721
13:46:02|0.02372
13:46:03|0.0237
13:46:04|0.023706
13:46:05|0.023696
13:46:06|0.023694
13:46:07|0.023694
13:46:08|0.023676
13:46:09|0.023648
13:46:10|0.0236
13:46:11|0.0235
13:46:12|0.023438
13:46:13|0.023431
13:46:14|0.023404
13:46:15|0.023401
13:46:16|0.023402
13:46:17|0.023161
13:46:18|0.023108
13:46:19|0.023107
13:46:20|0.02311
13:46:21|0.023206
13:46:22|0.023205
13:46:23|0.023206
13:46:24|0.023197
13:46:25|0.023185
13:46:26|0.023138
13:46:27|0.02313
13:46:28|0.023186
13:46:29|0.023138
13:46:30|0.023182
13:46:31|0.02305
13:46:32|0.023066
13:46:33|0.02307
13:46:34|0.023017
13:46:35|0.023127
13:46:36|0.023107
13:46:37|0.023108
13:46:38|0.02318
13:46:39|0.023127
13:46:40|0.023128
13:46:41|0.023144
13:46:42|0.023119
13:46:43|0.023104
13:46:44|0.023121
13:46:45|0.023113
13:46:46|0.023129
13:46:47|0.023112
13:46:48|0.023106
13:46:49|0.023101
13:46:50|0.0231
13:46:51|0.023101
13:46:52|0.023066
13:46:53|0.023069
13:46:54|0.023096
13:46:56|0.023098
13:46:56|0.023098
13:46:58|0.023071
13:46:59|0.023123
13:47:00|0.023114
13:47:01|0.023065
13:47:02|0.023059
13:47:03|0.023139
13:47:04|0.023103
13:47:05|0.023117
13:47:06|0.023174
13:47:07|0.023106
13:47:08|0.02317
13:47:09|0.023108
13:47:10|0.023116
13:47:11|0.023153
13:47:12|0.023129
13:47:13|0.023165
13:47:14|0.023156
13:47:15|0.023169
13:47:16|0.023279
13:47:17|0.023227
13:47:18|0.023281
13:47:19|0.023221
13:47:20|0.023278
13:47:21|0.023227
13:47:22|0.023233
13:47:23|0.023279
13:47:24|0.023223
13:47:25|0.023239
13:47:27|0.023254
13:47:27|0.023322
13:47:28|0.023264
13:47:29|0.02334
13:47:30|0.023348
13:47:31|0.023348
13:47:32|0.023288
13:47:33|0.02331
13:47:34|0.023275
13:47:35|0.02328
13:47:36|0.02325
13:47:37|0.023288
13:47:38|0.023308
13:47:39|0.023274
13:47:40|0.023265
13:47:41|0.023254
13:47:42|0.023254
13:47:43|0.02325
13:47:44|0.023202
13:47:45|0.023242
13:47:46|0.023258
13:47:47|0.023237
13:47:48|0.02328
13:47:49|0.023286
13:47:50|0.023299
13:47:51|0.023278
13:47:52|0.023275
13:47:53|0.023239
13:47:54|0.023352
13:47:56|0.023278
13:47:57|0.023314
13:47:58|0.023298
13:48:00|0.023234
13:48:01|0.02334
13:48:02|0.023327
13:48:03|0.02325
13:48:04|0.023249
13:48:05|0.023252
13:48:06|0.023293
13:48:07|0.023314
13:48:08|0.023293
13:48:09|0.023294
13:48:10|0.023294
13:48:11|0.023233
13:48:12|0.02332
13:48:13|0.023303
13:48:14|0.0233
13:48:15|0.023322
13:48:16|0.02334
13:48:17|0.023342
13:48:18|0.023336
13:48:19|0.02334
13:48:20|0.023331
13:48:21|0.023354
13:48:23|0.023328
13:48:24|0.023339
13:48:24|0.023339
13:48:25|0.023336
13:48:26|0.023336
13:48:27|0.023339
13:48:28|0.023326
13:48:29|0.02332
13:48:30|0.023339
13:48:31|0.023335
13:48:32|0.023331
13:48:33|0.023301
13:48:34|0.023301
13:48:35|0.023305
13:48:36|0.023331
13:48:37|0.023369
13:48:38|0.023335
13:48:39|0.023304
13:48:40|0.023343
13:48:41|0.023335
13:48:43|0.023331
13:48:43|0.02333
13:48:44|0.023335
13:48:45|0.023313
13:48:47|0.023313
13:48:47|0.02334
13:48:49|0.02333
13:48:49|0.023359
13:48:51|0.023346
13:48:52|0.023362
13:48:53|0.02336
13:48:53|0.023338
13:48:55|0.023339
13:48:55|0.02334
13:48:57|0.02334
13:48:58|0.023358
13:48:59|0.023358
13:49:00|0.02326
13:49:01|0.023269
13:49:03|0.02323
13:49:03|0.023208
13:49:04|0.023219
13:49:06|0.023196
13:49:07|0.023262
13:49:07|0.023295
13:49:09|0.023251
13:49:10|0.023259
13:49:11|0.023222
13:49:12|0.023225
13:49:13|0.023255
13:49:13|0.023241
13:49:15|0.023235
13:49:16|0.023263
13:49:17|0.023263
13:49:18|0.02323
13:49:19|0.023225
13:49:20|0.023225
13:49:20|0.0232
13:49:22|0.023171
13:49:23|0.023167
13:49:24|0.023163
13:49:25|0.023196
13:49:26|0.02316
13:49:27|0.023162
13:49:27|0.023163
13:49:29|0.023171
13:49:30|0.023171
13:49:31|0.023172
13:49:31|0.023171
13:49:33|0.02317
13:49:34|0.02317
13:49:35|0.023151
13:49:35|0.023151
13:49:37|0.023137
13:49:37|0.023157
13:49:39|0.02312
13:49:40|0.023137
13:49:40|0.023122
13:49:42|0.02312
13:49:43|0.023075
13:49:44|0.023083
13:49:45|0.023035
13:49:46|0.023085
13:49:47|0.023081
13:49:48|0.023125
13:49:49|0.023066
13:49:49|0.023065
13:49:51|0.023065
13:49:52|0.023097
13:49:53|0.023085
13:49:54|0.023096
13:49:55|0.02308
13:49:56|0.023091
13:49:57|0.023101
13:49:58|0.023065
13:49:59|0.023036
13:50:00|0.023017
13:50:01|0.023017
13:50:03|0.023053
13:50:03|0.023078
13:50:05|0.023033
13:50:07|0.022995
13:50:07|0.022964
13:50:08|0.02288
13:50:09|0.022927
13:50:10|0.022941
13:50:11|0.022876
13:50:13|0.022917
13:50:14|0.022903
13:50:15|0.022868
13:50:15|0.02283
13:50:16|0.022906
13:50:17|0.022923
13:50:19|0.022945
13:50:20|0.022957
13:50:20|0.022907
13:50:21|0.022967
13:50:22|0.022903
13:50:23|0.022944
13:50:24|0.022892
13:50:25|0.022903
13:50:26|0.022961
13:50:27|0.022907
13:50:28|0.0229
13:50:29|0.022953
13:50:31|0.022915
13:50:32|0.022961
13:50:33|0.023
13:50:33|0.023002
13:50:34|0.022967
13:50:35|0.022966
13:50:36|0.022987
13:50:37|0.022909
13:50:38|0.022983
13:50:39|0.023082
13:50:41|0.02302
13:50:42|0.022993
13:50:43|0.023006
13:50:44|0.023021
13:50:45|0.022987
13:50:46|0.022998
13:50:47|0.023016
13:50:48|0.023001
13:50:49|0.022988
13:50:50|0.023026
13:50:51|0.023017
13:50:52|0.022993
13:50:53|0.023018
13:50:54|0.023026
13:50:55|0.023014
13:50:56|0.023027
13:50:57|0.023024
13:50:58|0.023025
13:51:00|0.023025
13:51:01|0.023019
13:51:02|0.023009
13:51:03|0.022984
13:51:04|0.023023
13:51:05|0.023023
13:51:07|0.023051
13:51:08|0.023043
13:51:08|0.023044
13:51:10|0.023059
13:51:11|0.023059
13:51:12|0.023084
13:51:13|0.023051
13:51:14|0.023053
13:51:15|0.023016
13:51:15|0.023038
13:51:17|0.023043
13:51:18|0.02303
13:51:18|0.023045
13:51:20|0.023101
13:51:20|0.023186
13:51:22|0.023155
13:51:23|0.023143
13:51:24|0.023165
13:51:25|0.023163
13:51:26|0.023147
13:51:26|0.02316
13:51:28|0.023168
13:51:29|0.023161
13:51:30|0.023157
13:51:31|0.023157
13:51:32|0.023161
13:51:32|0.023168
13:51:34|0.02317
13:51:35|0.023209
13:51:36|0.023219
13:51:37|0.023253
13:51:38|0.023203
13:51:39|0.023215
13:51:40|0.023174
13:51:41|0.023269
13:51:42|0.023242
13:51:43|0.02325
13:51:44|0.0233
13:51:45|0.023256
13:51:46|0.02329
13:51:47|0.023349
13:51:48|0.023271
13:51:49|0.02332
13:51:50|0.02325
13:51:51|0.023267
13:51:52|0.023265
13:51:53|0.023265
13:51:54|0.023252
13:51:55|0.023202
13:51:56|0.023241
13:51:57|0.023238
13:51:58|0.023263
13:51:59|0.023241
13:52:01|0.023216
13:52:01|0.02321
13:52:02|0.023139
13:52:04|0.02319
13:52:05|0.0232
13:52:06|0.023216
13:52:07|0.023162
13:52:08|0.023231
13:52:08|0.023193
13:52:10|0.023193
13:52:11|0.023209
13:52:12|0.023241
13:52:13|0.0232
13:52:14|0.023224
13:52:15|0.02332
13:52:16|0.023288
13:52:17|0.023326
13:52:19|0.023331
13:52:20|0.023379
13:52:21|0.023339
13:52:22|0.023333
13:52:23|0.023316
13:52:24|0.023368
13:52:25|0.023379
13:52:26|0.023326
13:52:27|0.023311
13:52:28|0.023371
13:52:29|0.02334
13:52:30|0.023366
13:52:31|0.023311
13:52:32|0.023312
13:52:33|0.023298
13:52:34|0.023288
13:52:35|0.023301
13:52:36|0.023297
13:52:37|0.0233
13:52:38|0.02327
13:52:39|0.023356
13:52:40|0.02327
13:52:41|0.023271
13:52:42|0.023285
13:52:43|0.023339
13:52:44|0.023271
13:52:45|0.023215
13:52:46|0.023224
13:52:47|0.02327
13:52:48|0.023264
13:52:49|0.023255
13:52:50|0.023255
13:52:51|0.023255
13:52:52|0.023254
13:52:53|0.023257
13:52:54|0.023214
13:52:55|0.0232
13:52:56|0.023242
13:52:57|0.023257
13:52:58|0.023216
13:52:59|0.023237
13:53:01|0.02327
13:53:02|0.023206
13:53:03|0.023206
13:53:04|0.023209
13:53:05|0.023264
13:53:06|0.023201
13:53:07|0.023201
13:53:08|0.023203
13:53:09|0.023209
13:53:10|0.023204
13:53:12|0.023231
13:53:12|0.023202
13:53:13|0.02324
13:53:14|0.023242
13:53:15|0.023245
13:53:16|0.023212
13:53:17|0.023207
13:53:18|0.023204
13:53:19|0.023193
13:53:20|0.023193
13:53:21|0.023191
13:53:22|0.023185
13:53:23|0.023196
13:53:24|0.02319
13:53:25|0.02319
13:53:26|0.023157
13:53:27|0.023148
13:53:28|0.023179
13:53:29|0.023171
13:53:30|0.023156
13:53:31|0.023065
13:53:32|0.023027
13:53:33|0.023017
13:53:34|0.023076
13:53:35|0.023002
13:53:36|0.023008
13:53:37|0.022981
13:53:38|0.023099
13:53:39|0.023014
13:53:40|0.023014
13:53:41|0.023073
13:53:42|0.023057
13:53:44|0.023046
13:53:44|0.022961
13:53:45|0.02299
13:53:46|0.022994
13:53:47|0.022999
13:53:48|0.022969
13:53:49|0.02303
13:53:50|0.023005
13:53:51|0.023008
13:53:52|0.023025
13:53:53|0.023036
13:53:54|0.02304
13:53:55|0.023081
13:53:56|0.023062
13:53:57|0.022997
13:53:58|0.022998
13:53:59|0.022996
13:54:01|0.022997
13:54:01|0.022961
13:54:03|0.022996
13:54:04|0.02301
13:54:05|0.023
13:54:07|0.023022
13:54:07|0.023076
13:54:08|0.02307
13:54:10|0.023009
13:54:11|0.023011
13:54:12|0.023
13:54:13|0.023013
13:54:14|0.022995
13:54:15|0.022968
13:54:16|0.023081
13:54:18|0.023081
13:54:18|0.023027
13:54:19|0.023013
13:54:20|0.023095
13:54:21|0.023084
13:54:22|0.023114
13:54:23|0.023083
13:54:24|0.023091
13:54:25|0.023086
13:54:26|0.023086
13:54:27|0.023116
13:54:28|0.023084
13:54:29|0.023114
13:54:30|0.023113
13:54:31|0.023119
13:54:32|0.02311
13:54:34|0.023113
13:54:35|0.023172
13:54:36|0.023173
13:54:36|0.023173
13:54:38|0.023164
13:54:39|0.023116
13:54:40|0.02316
13:54:41|0.023085
13:54:42|0.023084
13:54:43|0.023127
13:54:44|0.023095
13:54:45|0.023051
13:54:45|0.023076
13:54:47|0.023069
13:54:47|0.023061
13:54:49|0.023058
13:54:50|0.023021
13:54:51|0.02307
13:54:52|0.023027
13:54:53|0.023062
13:54:54|0.023021
13:54:55|0.022953
13:54:56|0.022994
13:54:57|0.022953
13:54:58|0.023035
13:54:59|0.022997
13:55:00|0.022992
13:55:01|0.022992
13:55:02|0.022923
13:55:04|0.022984
13:55:05|0.02295
13:55:05|0.022948
13:55:07|0.022976
13:55:08|0.022924
13:55:09|0.022927
13:55:10|0.022952
13:55:11|0.022952
13:55:13|0.022824
13:55:13|0.022871
13:55:14|0.022889
13:55:15|0.022888
13:55:16|0.022845
13:55:17|0.022895
13:55:18|0.022824
13:55:19|0.022851
13:55:20|0.02285
13:55:21|0.022874
13:55:23|0.022875
13:55:23|0.02287
13:55:24|0.022847
13:55:25|0.022824
13:55:27|0.022837
13:55:28|0.022837
13:55:28|0.022824
13:55:30|0.022825
13:55:31|0.022842
13:55:32|0.022842
13:55:33|0.022791
13:55:34|0.022824
13:55:35|0.022792
13:55:36|0.022792
13:55:37|0.022792
13:55:38|0.022791
13:55:39|0.022785
13:55:40|0.022792
13:55:41|0.022809
13:55:42|0.02285
13:55:43|0.022854
13:55:44|0.022864
13:55:45|0.022816
13:55:46|0.022847
13:55:47|0.022875
13:55:48|0.022846
13:55:49|0.022802
13:55:50|0.022846
13:55:52|0.022828
13:55:53|0.022816
13:55:54|0.02283
13:55:55|0.022836
13:55:55|0.02286
13:55:57|0.02286
13:55:57|0.022895
13:55:58|0.022925
13:56:00|0.022976
13:56:01|0.022961
13:56:01|0.022953
13:56:03|0.022893
13:56:04|0.022916
13:56:06|0.022921
13:56:06|0.022907
13:56:07|0.022926
13:56:08|0.022915
13:56:10|0.022904
13:56:11|0.022904
13:56:12|0.022853
13:56:12|0.022848
13:56:14|0.022884
13:56:15|0.02289
13:56:16|0.02289
13:56:17|0.022853
13:56:18|0.022848
13:56:20|0.022865
13:56:20|0.022865
13:56:22|0.022837
13:56:22|0.022837
13:56:23|0.022843
13:56:25|0.022862
13:56:26|0.022853
13:56:26|0.022833
13:56:28|0.022806
13:56:29|0.022823
13:56:29|0.022852
13:56:31|0.022835
13:56:31|0.022852
13:56:33|0.022846
13:56:34|0.022851
13:56:35|0.022841
13:56:36|0.022836
13:56:36|0.02285
13:56:37|0.022832
13:56:39|0.022833
13:56:40|0.022846
13:56:41|0.022836
13:56:42|0.022855
13:56:43|0.022865
13:56:44|0.022913
13:56:45|0.02289
13:56:46|0.022837
13:56:47|0.022854
13:56:48|0.022933
13:56:49|0.022915
13:56:50|0.022952
13:56:51|0.022919
13:56:52|0.022924
13:56:53|0.02292
13:56:54|0.022911
13:56:55|0.02292
13:56:56|0.02292
13:56:57|0.022851
13:56:58|0.022879
13:56:59|0.022854
13:57:00|0.022854
13:57:01|0.022885
13:57:02|0.022879
13:57:04|0.022887
13:57:05|0.022882
13:57:05|0.022916
13:57:07|0.022934
13:57:08|0.022928
13:57:09|0.022891
13:57:10|0.022976
13:57:11|0.022928
13:57:12|0.022927
13:57:13|0.022883
13:57:15|0.022897
13:57:16|0.022891
13:57:17|0.022894
13:57:18|0.022892
13:57:19|0.022915
13:57:19|0.022875
13:57:21|0.022895
13:57:22|0.022895
13:57:22|0.022916
13:57:23|0.022916
13:57:25|0.022938
13:57:25|0.022907
13:57:27|0.022943
13:57:27|0.02292
13:57:29|0.022896
13:57:30|0.022896
13:57:30|0.022905
13:57:32|0.022921
13:57:33|0.022963
13:57:34|0.022969
13:57:34|0.022937
13:57:35|0.022951
13:57:37|0.022948
13:57:38|0.022934
13:57:39|0.022934
13:57:40|0.022971
13:57:40|0.022928
13:57:41|0.022978
13:57:42|0.022948
13:57:43|0.022954
13:57:44|0.022978
13:57:46|0.022985
13:57:46|0.022985
13:57:48|0.022972
13:57:48|0.022968
13:57:49|0.02297
13:57:51|0.022951
13:57:52|0.022951
13:57:52|0.02294
13:57:53|0.022944
13:57:54|0.022928
13:57:55|0.022941
13:57:57|0.022952
13:57:58|0.022948
13:57:59|0.022935
13:57:59|0.022935
13:58:00|0.02297
13:58:01|0.022952
13:58:02|0.022985
13:58:04|0.022947
13:58:05|0.02297
13:58:07|0.022957
13:58:08|0.02299
13:58:09|0.022958
13:58:10|0.022979
13:58:11|0.02299
13:58:12|0.02299
13:58:13|0.02299
13:58:14|0.022984
13:58:15|0.022981
13:58:16|0.022962
13:58:17|0.02299
13:58:18|0.022969
13:58:19|0.022989
13:58:20|0.022999
13:58:21|0.022999
13:58:22|0.022979
13:58:24|0.023
13:58:25|0.023
13:58:25|0.023025
13:58:27|0.02305
13:58:28|0.023039
13:58:29|0.023056
13:58:30|0.023096
13:58:30|0.02302
13:58:32|0.023079
13:58:33|0.023079
13:58:33|0.023084
13:58:35|0.023049
13:58:35|0.02307
13:58:36|0.023056
13:58:38|0.023093
13:58:39|0.02306
13:58:40|0.02306
13:58:41|0.02306
13:58:42|0.023058
13:58:43|0.023094
13:58:43|0.023004
13:58:45|0.023052
13:58:46|0.023081
13:58:47|0.023015
13:58:48|0.023042
13:58:49|0.023007
13:58:50|0.023039
13:58:51|0.023013
13:58:52|0.022987
13:58:52|0.022914
13:58:54|0.022956
13:58:55|0.022929
13:58:56|0.022984
13:58:57|0.022984
13:58:58|0.023007
13:58:58|0.022984
13:59:00|0.023
13:59:01|0.023034
13:59:02|0.022998
13:59:03|0.023022
13:59:04|0.022995
13:59:05|0.022994
13:59:07|0.023029
13:59:08|0.023038
13:59:09|0.023038
13:59:10|0.022996
13:59:11|0.023036
13:59:12|0.023037
13:59:13|0.023038
13:59:15|0.023066
13:59:15|0.02301
13:59:16|0.023024
13:59:17|0.023022
13:59:19|0.023037
13:59:19|0.023003
13:59:20|0.023003
13:59:22|0.02301
13:59:22|0.023028
13:59:24|0.023082
13:59:24|0.02305
13:59:26|0.023012
13:59:27|0.023047
13:59:28|0.023078
13:59:29|0.023038
13:59:30|0.023037
13:59:31|0.023028
13:59:32|0.023017
13:59:33|0.022993
13:59:34|0.023001
13:59:35|0.023013
13:59:36|0.023019
13:59:37|0.023008
13:59:38|0.023003
13:59:39|0.023007
13:59:40|0.023013
13:59:41|0.023034
13:59:42|0.023012
13:59:43|0.023003
13:59:44|0.022993
13:59:45|0.022999
13:59:46|0.022999
13:59:47|0.023032
13:59:48|0.023072
13:59:49|0.023078
13:59:50|0.023046
13:59:51|0.023065
13:59:52|0.023071
13:59:53|0.02306
13:59:54|0.023031
13:59:55|0.023086
13:59:56|0.023055
13:59:57|0.023064
13:59:58|0.023036
13:59:59|0.023021
14:00:00|0.023022
14:00:01|0.023055
14:00:02|0.023055
14:00:03|0.023069
14:00:04|0.023071
14:00:05|0.023111
14:00:06|0.023096
14:00:08|0.023194
14:00:08|0.023113
14:00:10|0.023086
14:00:11|0.023139
14:00:11|0.023139
14:00:13|0.023145
14:00:13|0.023183
14:00:15|0.023122
14:00:16|0.023185
14:00:16|0.023193
14:00:18|0.023189
14:00:18|0.023182
14:00:19|0.023137
14:00:20|0.023184
14:00:21|0.023175
14:00:23|0.023194
14:00:24|0.023194
14:00:25|0.023193
14:00:25|0.023193
14:00:26|0.023189
14:00:27|0.023194
14:00:29|0.023167
14:00:30|0.023149
14:00:31|0.0231
14:00:32|0.023168
14:00:33|0.023182
14:00:34|0.023136
14:00:35|0.023138
14:00:36|0.023182
14:00:37|0.023194
14:00:38|0.023167
14:00:39|0.023169
14:00:40|0.02317
14:00:41|0.023194
14:00:42|0.023194
14:00:43|0.023179
14:00:44|0.023182
14:00:45|0.023182
14:00:46|0.023194
14:00:47|0.023189
14:00:48|0.023196
14:00:49|0.023197
14:00:50|0.023264
14:00:51|0.023253
14:00:52|0.023251
14:00:53|0.023253
14:00:54|0.023218
14:00:55|0.023221
14:00:56|0.02324
14:00:57|0.023194
14:00:58|0.023255
14:00:59|0.023236
14:01:01|0.023254
14:01:02|0.023256
14:01:02|0.023256
14:01:03|0.023252
14:01:04|0.023252
14:01:05|0.023256
14:01:07|0.02325
14:01:08|0.023256
14:01:10|0.023256
14:01:11|0.023256
14:01:13|0.023256
14:01:14|0.023256
14:01:15|0.023256
14:01:16|0.023239
14:01:17|0.023256
14:01:18|0.023253
14:01:19|0.023257
14:01:20|0.02325
14:01:21|0.023225
14:01:22|0.023229
14:01:23|0.02324
14:01:24|0.023249
14:01:25|0.023252
14:01:25|0.023258
14:01:27|0.023208
14:01:28|0.023249
14:01:29|0.023215
14:01:30|0.023249
14:01:31|0.023274
14:01:32|0.023274
14:01:33|0.02326
14:01:34|0.02323
14:01:35|0.023276
14:01:36|0.023237
14:01:37|0.023244
14:01:38|0.023276
14:01:39|0.023244
14:01:40|0.023292
14:01:41|0.023292
14:01:42|0.023253
14:01:43|0.023254
14:01:44|0.023289
14:01:45|0.023289
14:01:46|0.02329
14:01:47|0.023293
14:01:48|0.023289
14:01:49|0.023297
14:01:50|0.023297
14:01:51|0.02332
14:01:52|0.02332
14:01:53|0.02332
14:01:54|0.023305
14:01:55|0.02332
14:01:56|0.023302
14:01:57|0.023325
14:01:58|0.023273
14:01:59|0.023269
14:02:00|0.023267
14:02:01|0.023267
14:02:03|0.023312
14:02:03|0.023315
14:02:05|0.023249
14:02:06|0.023267
14:02:07|0.023256
14:02:09|0.023326
14:02:10|0.023267
14:02:11|0.02325
14:02:11|0.02332
14:02:12|0.023317
14:02:14|0.023301
14:02:14|0.023301
14:02:15|0.0233
14:02:17|0.023301
14:02:18|0.023327
14:02:19|0.023317
14:02:20|0.023319
14:02:21|0.023301
14:02:22|0.023315
14:02:23|0.023285
14:02:24|0.023301
14:02:25|0.023316
14:02:26|0.023284
14:02:28|0.023301
14:02:28|0.023315
14:02:29|0.023301
14:02:30|0.02328
14:02:31|0.023275
14:02:32|0.023264
14:02:33|0.023268
14:02:34|0.023284
14:02:35|0.023262
14:02:36|0.02328
14:02:37|0.023305
14:02:38|0.023307
14:02:39|0.023315
14:02:40|0.023303
14:02:41|0.023303
14:02:42|0.023312
14:02:43|0.023301
14:02:44|0.023302
14:02:45|0.023297
14:02:46|0.023307
14:02:47|0.023281
14:02:48|0.023296
14:02:49|0.023282
14:02:50|0.023293
14:02:51|0.023327
14:02:52|0.023281
14:02:53|0.023211
14:02:54|0.023201
14:02:55|0.023244
14:02:56|0.023208
14:02:57|0.023208
14:02:58|0.023179
14:02:59|0.023101
14:03:01|0.023114
14:03:01|0.023119
14:03:02|0.0231
14:03:03|0.023117
14:03:04|0.023091
14:03:05|0.023058
14:03:06|0.023039
14:03:08|0.023046
14:03:10|0.023047
14:03:10|0.02309
14:03:12|0.02307
14:03:13|0.023071
14:03:14|0.023071
14:03:15|0.023097
14:03:16|0.0231
14:03:17|0.023003
14:03:18|0.023066
14:03:19|0.023023
14:03:20|0.023046
14:03:21|0.023002
14:03:22|0.023022
14:03:23|0.023022
14:03:24|0.023029
14:03:25|0.023067
14:03:26|0.023024
14:03:27|0.023023
14:03:28|0.023
14:03:29|0.023001
14:03:30|0.02303
14:03:31|0.023007
14:03:33|0.023023
14:03:33|0.023023
14:03:35|0.022974
14:03:35|0.022971
14:03:36|0.022924
14:03:37|0.022919
14:03:38|0.022929
14:03:40|0.022936
14:03:40|0.022923
14:03:41|0.022921
14:03:43|0.022923
14:03:44|0.022909
14:03:45|0.0229
14:03:45|0.022923
14:03:47|0.022924
14:03:48|0.022921
14:03:48|0.022903
14:03:50|0.022901
14:03:51|0.022866
14:03:52|0.022873
14:03:53|0.022894
14:03:54|0.022983
14:03:55|0.022936
14:03:56|0.022946
14:03:57|0.022918
14:03:58|0.022913
14:03:59|0.022862
14:04:00|0.02289
14:04:01|0.022851
14:04:02|0.02285
14:04:03|0.022891
14:04:04|0.022894
14:04:05|0.022888
14:04:06|0.022932
14:04:07|0.022927
14:04:08|0.022927
14:04:10|0.022924
14:04:11|0.022935
14:04:12|0.022923
14:04:13|0.022934
14:04:14|0.022934
14:04:16|0.022888
14:04:17|0.022865
14:04:18|0.022938
14:04:20|0.02294
14:04:20|0.02293
14:04:21|0.022984
14:04:22|0.02294
14:04:23|0.022985
14:04:24|0.02294
14:04:25|0.02294
14:04:26|0.022927
14:04:27|0.02294
14:04:28|0.0229
14:04:29|0.0229
14:04:30|0.022916
14:04:31|0.02291
14:04:32|0.0229
14:04:33|0.022972
14:04:34|0.022927
14:04:35|0.022926
14:04:36|0.022925
14:04:37|0.02296
14:04:39|0.022961
14:04:39|0.022965
14:04:40|0.022965
14:04:42|0.022961
14:04:42|0.022959
14:04:44|0.022976
14:04:45|0.022976
14:04:45|0.022965
14:04:47|0.022975
14:04:48|0.022966
14:04:49|0.022952
14:04:50|0.022961
14:04:51|0.022941
14:04:51|0.022965
14:04:53|0.022963
14:04:54|0.022853
14:04:54|0.0229
14:04:56|0.02291
14:04:56|0.0229
14:04:57|0.022905
14:04:58|0.022898
14:04:59|0.022899
14:05:00|0.022865
14:05:01|0.022897
14:05:02|0.022895
14:05:04|0.022893
14:05:05|0.022864
14:05:05|0.022875
14:05:07|0.022873
14:05:07|0.022914
14:05:09|0.022914
14:05:09|0.022872
14:05:11|0.022898
14:05:13|0.023013
14:05:14|0.022957
14:05:15|0.022964
14:05:16|0.022976
14:05:17|0.02292
14:05:18|0.022901
14:05:19|0.022908
14:05:20|0.02291
14:05:21|0.022875
14:05:22|0.022926
14:05:23|0.022941
14:05:24|0.022938
14:05:26|0.022923
14:05:27|0.022967
14:05:28|0.022967
14:05:28|0.022923
14:05:29|0.022948
14:05:30|0.022948
14:05:31|0.022922
14:05:33|0.0229
14:05:33|0.022907
14:05:35|0.022933
14:05:36|0.022944
14:05:37|0.022939
14:05:38|0.022902
14:05:39|0.022923
14:05:40|0.022907
14:05:41|0.022909
14:05:42|0.022931
14:05:43|0.022931
14:05:44|0.022894
14:05:44|0.022894
14:05:46|0.022884
14:05:47|0.022908
14:05:48|0.022907
14:05:49|0.022879
14:05:50|0.022879
14:05:51|0.022884
14:05:52|0.022882
14:05:53|0.022877
14:05:54|0.022831
14:05:54|0.022831
14:05:56|0.022825
14:05:56|0.022828
14:05:58|0.022862
14:05:59|0.022825
14:06:00|0.02286
14:06:01|0.022826
14:06:02|0.022858
14:06:03|0.022825
14:06:04|0.022825
14:06:05|0.022858
14:06:06|0.022826
14:06:07|0.022825
14:06:08|0.022825
14:06:09|0.022825
14:06:10|0.022825
14:06:11|0.022825
14:06:13|0.022822
14:06:14|0.02282
14:06:15|0.02282
14:06:16|0.02282
14:06:17|0.02282
14:06:18|0.022815
14:06:19|0.022815
14:06:20|0.022825
14:06:21|0.022824
14:06:22|0.022825
14:06:23|0.022824
14:06:24|0.022842
14:06:25|0.022893
14:06:26|0.022833
14:06:27|0.022873
14:06:28|0.022868
14:06:29|0.02282
14:06:31|0.022861
14:06:31|0.022861
14:06:32|0.022824
14:06:33|0.02283
14:06:34|0.02283
14:06:35|0.02282
14:06:37|0.02282
14:06:37|0.022827
14:06:38|0.02283
14:06:39|0.022825
14:06:40|0.022863
14:06:41|0.022824
14:06:42|0.022827
14:06:43|0.022843
14:06:44|0.022852
14:06:45|0.022852
14:06:46|0.022871
14:06:48|0.022841
14:06:48|0.022867
14:06:49|0.022832
14:06:50|0.02285
14:06:51|0.022852
14:06:52|0.022864
14:06:53|0.022896
14:06:54|0.022875
14:06:55|0.022866
14:06:56|0.022866
14:06:58|0.022885
14:06:58|0.022869
14:06:59|0.022885
14:07:00|0.022865
14:07:01|0.022875
14:07:02|0.02287
14:07:03|0.022866
14:07:05|0.022873
14:07:05|0.022884
14:07:06|0.022867
14:07:07|0.022846
14:07:08|0.022863
14:07:09|0.022851
14:07:10|0.022852
14:07:11|0.022879
14:07:13|0.022885
14:07:14|0.022884
14:07:15|0.022864
14:07:17|0.022896
14:07:17|0.022881
14:07:18|0.022879
14:07:19|0.022881
14:07:20|0.022866
14:07:21|0.022893
14:07:22|0.02289
14:07:23|0.022889
14:07:24|0.022889
14:07:25|0.0229
14:07:26|0.022892
14:07:27|0.022892
14:07:28|0.022943
14:07:29|0.022895
14:07:30|0.022942
14:07:31|0.022942
14:07:32|0.022962
14:07:33|0.022999
14:07:34|0.022956
14:07:35|0.022955
14:07:36|0.022939
14:07:37|0.022919
14:07:38|0.022923
14:07:39|0.0229
14:07:40|0.022907
14:07:41|0.022968
14:07:42|0.022934
14:07:43|0.022919
14:07:44|0.022934
14:07:45|0.022907
14:07:46|0.022905
14:07:47|0.022937
14:07:49|0.022934
14:07:50|0.02292
14:07:51|0.022934
14:07:52|0.02292
14:07:53|0.02292
14:07:54|0.02292
14:07:55|0.022921
14:07:56|0.022934
14:07:57|0.022936
14:07:58|0.022936
14:07:59|0.022937
14:08:00|0.022947
14:08:01|0.022935
14:08:02|0.022934
14:08:03|0.02295
14:08:04|0.022887
14:08:05|0.022866
14:08:06|0.022864
14:08:07|0.022865
14:08:08|0.022874
14:08:09|0.022878
14:08:10|0.022904
14:08:11|0.022891
14:08:12|0.022872
14:08:14|0.022901
14:08:15|0.022903
14:08:16|0.022887
14:08:16|0.022887
14:08:17|0.02288
14:08:19|0.022887
14:08:19|0.02288
14:08:21|0.022836
14:08:22|0.022843
14:08:23|0.022805
14:08:24|0.022731
14:08:25|0.022766
14:08:27|0.022707
14:08:27|0.02267
14:08:28|0.022663
14:08:30|0.022622
14:08:31|0.022628
14:08:32|0.022629
14:08:33|0.022647
14:08:34|0.022662
14:08:35|0.02266
14:08:36|0.022665
14:08:37|0.022667
14:08:38|0.022663
14:08:38|0.022683
14:08:39|0.022656
14:08:41|0.022648
14:08:42|0.02265
14:08:42|0.022659
14:08:44|0.022635
14:08:45|0.0226
14:08:46|0.022636
14:08:47|0.022602
14:08:48|0.022602
14:08:49|0.022601
14:08:50|0.022621
14:08:51|0.02256
14:08:52|0.022589
14:08:53|0.02259
14:08:54|0.02256
14:08:55|0.022505
14:08:56|0.0227
14:08:57|0.022676
14:08:58|0.02266
14:08:59|0.022662
14:09:00|0.022668
14:09:01|0.022683
14:09:02|0.022746
14:09:03|0.022687
14:09:04|0.022715
14:09:06|0.022745
14:09:06|0.022711
14:09:07|0.022714
14:09:08|0.022706
14:09:09|0.022703
14:09:10|0.022686
14:09:11|0.022686
14:09:12|0.022686
14:09:14|0.022686
14:09:15|0.022666
14:09:17|0.022666
14:09:18|0.022674
14:09:18|0.022671
14:09:19|0.022686
14:09:21|0.022699
14:09:22|0.022667
14:09:23|0.022685
14:09:24|0.022703
14:09:25|0.02271
14:09:27|0.02268
14:09:27|0.022673
14:09:28|0.022673
14:09:29|0.022728
14:09:30|0.022684
14:09:31|0.022717
14:09:32|0.022638
14:09:33|0.022684
14:09:34|0.02268
14:09:35|0.022742
14:09:36|0.022714
14:09:37|0.022696
14:09:38|0.022796
14:09:39|0.0228
14:09:40|0.022735
14:09:41|0.022686
14:09:42|0.022754
14:09:43|0.022714
14:09:44|0.022725
14:09:45|0.022794
14:09:46|0.022704
14:09:48|0.022721
14:09:49|0.022714
14:09:50|0.022711
14:09:50|0.022685
14:09:52|0.022677
14:09:52|0.022636
14:09:53|0.0227
14:09:54|0.022797
14:09:56|0.022734
14:09:57|0.022736
14:09:58|0.022735
14:09:58|0.022712
14:10:00|0.0227
14:10:00|0.022698
14:10:02|0.022685
14:10:03|0.022659
14:10:03|0.02263
14:10:05|0.022625
14:10:05|0.022691
14:10:06|0.022651
14:10:07|0.022639
14:10:09|0.022655
14:10:10|0.02269
14:10:10|0.02265
14:10:12|0.022629
14:10:13|0.022655
14:10:13|0.022617
14:10:15|0.022646
14:10:17|0.022638
14:10:18|0.02262
14:10:19|0.022643
14:10:20|0.022621
14:10:22|0.022589
14:10:22|0.022593
14:10:24|0.022592
14:10:25|0.02256
14:10:26|0.022535
14:10:26|0.022547
14:10:28|0.022572
14:10:28|0.022554
14:10:30|0.022513
14:10:31|0.022535
14:10:31|0.022589
14:10:32|0.02256
14:10:34|0.022548
14:10:34|0.02255
14:10:36|0.022583
14:10:36|0.022551
14:10:38|0.0225
14:10:38|0.022511
14:10:39|0.02252
14:10:41|0.022501
14:10:41|0.022515
14:10:42|0.022554
14:10:43|0.02252
14:10:45|0.0225
14:10:46|0.022513
14:10:47|0.022549
14:10:48|0.022512
14:10:49|0.022599
14:10:49|0.022587
14:10:50|0.022622
14:10:51|0.022588
14:10:53|0.022693
14:10:54|0.022656
14:10:55|0.022644
14:10:56|0.02262
14:10:57|0.02266
14:10:57|0.022737
14:10:58|0.022692
14:10:59|0.022686
14:11:00|0.022718
14:11:01|0.022718
14:11:03|0.022808
14:11:04|0.022839
14:11:05|0.022809
14:11:05|0.02286
14:11:06|0.022808
14:11:08|0.022771
14:11:09|0.022798
14:11:09|0.022793
14:11:10|0.022793
14:11:12|0.022779
14:11:12|0.022751
14:11:14|0.022756
14:11:14|0.022756
14:11:16|0.022808
14:11:17|0.022785
14:11:18|0.022808
14:11:20|0.022807
14:11:20|0.022807
14:11:21|0.022807
14:11:22|0.022797
14:11:23|0.022845
14:11:24|0.022807
14:11:25|0.022809
14:11:26|0.022874
14:11:28|0.022866
14:11:28|0.022834
14:11:29|0.022834
14:11:30|0.022833
14:11:31|0.022807
14:11:32|0.022807
14:11:33|0.0228
14:11:35|0.022812
14:11:35|0.022833
14:11:36|0.022833
14:11:38|0.022834
14:11:39|0.022833
14:11:40|0.02283
14:11:41|0.022786
14:11:42|0.022832
14:11:42|0.022853
14:11:43|0.02289
14:11:45|0.022861
14:11:46|0.022898
14:11:47|0.02284
14:11:48|0.02285
14:11:49|0.022803
14:11:50|0.022833
14:11:51|0.022898
14:11:52|0.02284
14:11:53|0.022888
14:11:54|0.0229
14:11:55|0.02287
14:11:56|0.022858
14:11:56|0.0229
14:11:58|0.022883
14:11:58|0.0229
14:11:59|0.022883
14:12:01|0.022883
14:12:02|0.022883
14:12:03|0.022883
14:12:04|0.0229
14:12:05|0.022867
14:12:06|0.022834
14:12:07|0.0229
14:12:08|0.022867
14:12:09|0.02289
14:12:10|0.022865
14:12:10|0.022835
14:12:12|0.022857
14:12:13|0.022857
14:12:14|0.0229
14:12:15|0.022828
14:12:16|0.02292
14:12:16|0.022879
14:12:18|0.02288
14:12:20|0.022862
14:12:21|0.022875
14:12:22|0.02288
14:12:23|0.022864
14:12:24|0.022875
14:12:25|0.022875
14:12:26|0.022875
14:12:27|0.022915
14:12:28|0.0229
14:12:29|0.022879
14:12:30|0.022891
14:12:31|0.0229
14:12:32|0.022898
14:12:33|0.022881
14:12:34|0.022881
14:12:35|0.022881
14:12:36|0.02289
14:12:37|0.022881
14:12:38|0.02288
14:12:39|0.022904
14:12:40|0.022903
14:12:41|0.02288
14:12:42|0.02288
14:12:43|0.02288
14:12:45|0.022863
14:12:45|0.022863
14:12:46|0.022861
14:12:47|0.022862
14:12:48|0.022864
14:12:49|0.022864
14:12:50|0.022796
14:12:51|0.022783
14:12:52|0.022773
14:12:53|0.022773
14:12:54|0.022773
14:12:55|0.022804
14:12:56|0.022726
14:12:57|0.022695
14:12:58|0.022702
14:12:59|0.022663
14:13:00|0.022637
14:13:01|0.022663
14:13:03|0.022671
14:13:03|0.022678
14:13:04|0.022671
14:13:05|0.022675
14:13:07|0.022675
14:13:08|0.022702
14:13:08|0.022684
14:13:09|0.022681
14:13:11|0.022686
14:13:12|0.022769
14:13:12|0.022705
14:13:14|0.022709
14:13:14|0.022747
14:13:15|0.022753
14:13:17|0.022752
14:13:18|0.022752
14:13:19|0.022752
14:13:20|0.022688
14:13:21|0.022688
14:13:22|0.022735
14:13:24|0.02274
14:13:25|0.022697
14:13:26|0.022752
14:13:27|0.022808
14:13:28|0.022803
14:13:29|0.022779
14:13:30|0.0228
14:13:31|0.022774
14:13:32|0.022781
14:13:33|0.022797
14:13:34|0.022797
14:13:35|0.0228
14:13:36|0.0228
14:13:37|0.022777
14:13:38|0.022724
14:13:39|0.022724
14:13:40|0.022778
14:13:41|0.022836
14:13:42|0.022815
14:13:43|0.022827
14:13:44|0.022851
14:13:45|0.022812
14:13:46|0.022829
14:13:47|0.022794
14:13:48|0.022794
14:13:49|0.022819
14:13:50|0.022822
14:13:51|0.022793
14:13:52|0.022793
14:13:53|0.02279
14:13:54|0.02279
14:13:55|0.022787
14:13:56|0.022791
14:13:57|0.022754
14:13:58|0.022736
14:13:59|0.022783
14:14:00|0.022772
14:14:01|0.022784
14:14:02|0.0228
14:14:03|0.022796
14:14:04|0.022787
14:14:05|0.022787
14:14:06|0.022787
14:14:07|0.022819
14:14:08|0.022809
14:14:09|0.022804
14:14:10|0.022808
14:14:11|0.022785
14:14:12|0.022798
14:14:13|0.022802
14:14:14|0.022806
14:14:15|0.0228
14:14:16|0.0228
14:14:17|0.022801
14:14:18|0.022806
14:14:20|0.022806
14:14:21|0.022787
14:14:22|0.022817
14:14:22|0.022815
14:14:24|0.022801
14:14:25|0.022799
14:14:26|0.022839
14:14:27|0.022839
14:14:28|0.022874
14:14:29|0.022812
14:14:30|0.022792
14:14:30|0.022789
14:14:32|0.022713
14:14:33|0.02276
14:14:34|0.022773
14:14:35|0.022799
14:14:36|0.022799
14:14:37|0.022767
14:14:38|0.022768
14:14:39|0.022768
14:14:40|0.0228
14:14:41|0.022768
14:14:42|0.022787
14:14:43|0.0228
14:14:44|0.022872
14:14:45|0.02283
14:14:47|0.022795
14:14:47|0.022834
14:14:49|0.022789
14:14:49|0.022835
14:14:51|0.022803
14:14:51|0.022804
14:14:53|0.022804
14:14:53|0.02283
14:14:55|0.022832
14:14:55|0.022836
14:14:57|0.022881
14:14:57|0.022881
14:14:59|0.02281
14:14:59|0.022879
14:15:00|0.02288
14:15:02|0.022844
14:15:02|0.022937
14:15:04|0.022942
14:15:05|0.022934
14:15:05|0.022936
14:15:07|0.022934
14:15:08|0.022933
14:15:08|0.022934
14:15:09|0.022935
14:15:10|0.022933
14:15:12|0.022935
14:15:12|0.022934
14:15:13|0.02295
14:15:14|0.022919
14:15:15|0.022885
14:15:16|0.022885
14:15:17|0.022885
14:15:19|0.022885
14:15:20|0.022901
14:15:21|0.022908
14:15:22|0.022889
14:15:24|0.02293
14:15:24|0.02293
14:15:25|0.022962
14:15:26|0.022912
14:15:27|0.022889
14:15:28|0.022933
14:15:29|0.02293
14:15:30|0.022882
14:15:31|0.022899
14:15:32|0.022897
14:15:33|0.022884
14:15:34|0.022884
14:15:35|0.022884
14:15:37|0.022908
14:15:38|0.022908
14:15:38|0.022899
14:15:39|0.022884
14:15:40|0.022882
14:15:42|0.022835
14:15:42|0.022848
14:15:44|0.022869
14:15:45|0.022864
14:15:46|0.022837
14:15:47|0.022884
14:15:48|0.022884
14:15:49|0.022837
14:15:50|0.02284
14:15:51|0.022845
14:15:52|0.022837
14:15:53|0.022878
14:15:54|0.02285
14:15:55|0.02285
14:15:56|0.022853
14:15:57|0.022878
14:15:59|0.022851
14:16:00|0.022851
14:16:00|0.022836
14:16:01|0.022816
14:16:03|0.022845
14:16:03|0.022797
14:16:04|0.022781
14:16:05|0.02282
14:16:06|0.022839
14:16:07|0.022781
14:16:08|0.02284
14:16:10|0.022781
14:16:10|0.022834
14:16:11|0.022834
14:16:12|0.022784
14:16:13|0.022783
14:16:14|0.022806
14:16:16|0.022783
14:16:16|0.022804
14:16:18|0.022779
14:16:18|0.022752
14:16:19|0.022752
14:16:21|0.022757
14:16:22|0.022768
14:16:24|0.022714
14:16:25|0.022744
14:16:26|0.022741
14:16:27|0.022715
14:16:28|0.022715
14:16:29|0.022741
14:16:30|0.022698
14:16:31|0.022735
14:16:32|0.022694
14:16:33|0.022679
14:16:35|0.022686
14:16:35|0.022677
14:16:37|0.02265
14:16:38|0.022666
14:16:38|0.022615
14:16:39|0.022611
14:16:40|0.022613
14:16:41|0.022559
14:16:43|0.022559
14:16:44|0.022628
14:16:44|0.022654
14:16:45|0.022627
14:16:47|0.022679
14:16:47|0.022627
14:16:49|0.022655
14:16:49|0.022628
14:16:51|0.022602
14:16:51|0.022602
14:16:52|0.022653
14:16:53|0.022647
14:16:55|0.022591
14:16:56|0.022628
14:16:56|0.022651
14:16:58|0.022616
14:16:59|0.022652
14:17:00|0.022622
14:17:01|0.022686
14:17:01|0.022652
14:17:03|0.022659
14:17:04|0.022689
14:17:04|0.022649
14:17:06|0.022648
14:17:07|0.022652
14:17:08|0.022661
14:17:09|0.022676
14:17:10|0.022628
14:17:11|0.02265
14:17:12|0.022643
14:17:13|0.022643
14:17:14|0.022627
14:17:15|0.022606
14:17:16|0.022639
14:17:18|0.022633
14:17:18|0.022576
14:17:19|0.022606
14:17:20|0.022606
14:17:21|0.022634
14:17:22|0.022586
14:17:24|0.02257
14:17:25|0.022572
14:17:26|0.022572
14:17:27|0.022601
14:17:28|0.022605
14:17:29|0.0226
14:17:30|0.022601
14:17:31|0.022601
14:17:32|0.0226
14:17:33|0.02261
14:17:34|0.022592
14:17:35|0.02258
14:17:36|0.022631
14:17:38|0.0226
14:17:38|0.022605
14:17:39|0.022623
14:17:40|0.022595
14:17:41|0.022612
14:17:42|0.022595
14:17:43|0.022623
14:17:44|0.022608
14:17:45|0.022604
14:17:46|0.0226
14:17:47|0.022608
14:17:48|0.022595
14:17:49|0.022621
14:17:50|0.022621
14:17:51|0.02258
14:17:52|0.022592
14:17:53|0.02259
14:17:54|0.022595
14:17:55|0.022622
14:17:56|0.022595
14:17:57|0.022618
14:17:58|0.022612
14:17:59|0.022607
14:18:00|0.022592
14:18:01|0.022593
14:18:02|0.02257
14:18:03|0.022581
14:18:04|0.022588
14:18:05|0.02258
14:18:06|0.022599
14:18:07|0.022599
14:18:08|0.022623
14:18:09|0.022623
14:18:10|0.022636
14:18:11|0.022613
14:18:12|0.022625
14:18:13|0.022647
14:18:14|0.022618
14:18:15|0.022591
14:18:16|0.022592
14:18:17|0.022601
14:18:18|0.022588
14:18:19|0.022617
14:18:20|0.022617
14:18:21|0.022601
14:18:23|0.022601
14:18:24|0.02251
14:18:25|0.022511
14:18:27|0.02251
14:18:28|0.022479
14:18:28|0.02248
14:18:29|0.02248
14:18:30|0.022482
14:18:31|0.022482
14:18:32|0.022482
14:18:34|0.022496
14:18:34|0.022495
14:18:36|0.022479
14:18:37|0.022475
14:18:38|0.022466
14:18:39|0.022455
14:18:39|0.022451
14:18:41|0.022434
14:18:42|0.022442
14:18:43|0.022434
14:18:44|0.022443
14:18:45|0.022434
14:18:46|0.022435
14:18:47|0.022441
14:18:48|0.022434
14:18:49|0.022434
14:18:50|0.022441
14:18:51|0.022434
14:18:52|0.022434
14:18:53|0.022457
14:18:54|0.022434
14:18:55|0.02244
14:18:56|0.02244
14:18:57|0.022435
14:18:58|0.022435
14:18:59|0.022437
14:19:00|0.022434
14:19:01|0.0224
14:19:02|0.022419
14:19:03|0.022401
14:19:04|0.022389
14:19:05|0.022388
14:19:06|0.022401
14:19:07|0.022423
14:19:08|0.022431
14:19:09|0.022465
14:19:10|0.02242
14:19:11|0.022472
14:19:12|0.022471
14:19:13|0.022427
14:19:15|0.022465
14:19:15|0.022437
14:19:16|0.022464
14:19:17|0.022477
14:19:18|0.022496
14:19:19|0.022494
14:19:20|0.022426
14:19:21|0.022449
14:19:22|0.022429
14:19:23|0.022445
14:19:25|0.022423
14:19:26|0.022408
14:19:27|0.022409
14:19:29|0.022437
14:19:30|0.022404
14:19:31|0.022454
14:19:32|0.02239
14:19:34|0.022365
14:19:34|0.022351
14:19:35|0.022365
14:19:37|0.022361
14:19:38|0.022322
14:19:39|0.022326
14:19:40|0.022336
14:19:41|0.022333
14:19:42|0.022347
14:19:43|0.022346
14:19:44|0.022357
14:19:45|0.022367
14:19:46|0.022388
14:19:47|0.022361
14:19:49|0.022382
14:19:49|0.022369
14:19:51|0.02236
14:19:51|0.02242
14:19:52|0.022416
14:19:53|0.022404
14:19:54|0.022397
14:19:56|0.022391
14:19:56|0.022434
14:19:57|0.022396
14:19:58|0.022429
14:19:59|0.022391
14:20:00|0.022408
14:20:01|0.022404
14:20:02|0.0224
14:20:03|0.022399
14:20:04|0.022418
14:20:05|0.0224
14:20:06|0.022392
14:20:07|0.022399
14:20:08|0.022404
14:20:09|0.022368
14:20:10|0.022397
14:20:11|0.022365
14:20:12|0.02237
14:20:13|0.02237
14:20:14|0.022369
14:20:15|0.022329
14:20:16|0.02237
14:20:17|0.022351
14:20:18|0.022358
14:20:19|0.02232
14:20:20|0.02237
14:20:21|0.0224
14:20:22|0.022403
14:20:24|0.022367
14:20:24|0.022359
14:20:26|0.022397
14:20:27|0.022363
14:20:28|0.02237
14:20:30|0.022403
14:20:30|0.02236
14:20:31|0.022382
14:20:32|0.022346
14:20:34|0.022346
14:20:35|0.022344
14:20:36|0.022346
14:20:38|0.02232
14:20:38|0.022346
14:20:39|0.022359
14:20:41|0.022387
14:20:41|0.022329
14:20:43|0.022327
14:20:43|0.02234
14:20:45|0.022329
14:20:47|0.022327
14:20:47|0.022326
14:20:48|0.022327
14:20:49|0.022345
14:20:50|0.022337
14:20:51|0.022327
14:20:53|0.022328
14:20:53|0.022337
14:20:55|0.022328
14:20:56|0.022338
14:20:57|0.022325
14:20:58|0.022336
14:20:59|0.022333
14:20:59|0.022338
14:21:01|0.022331
14:21:02|0.022337
14:21:02|0.022344
14:21:04|0.022344
14:21:04|0.022344
14:21:05|0.022398
14:21:06|0.022399
14:21:08|0.022396
14:21:09|0.022374
14:21:10|0.022362
14:21:11|0.022396
14:21:12|0.022397
14:21:12|0.022397
14:21:14|0.022374
14:21:15|0.022357
14:21:16|0.022345
14:21:17|0.022367
14:21:18|0.022364
14:21:19|0.022374
14:21:20|0.022374
14:21:20|0.022374
14:21:22|0.022374
14:21:23|0.02239
14:21:24|0.022373
14:21:25|0.022372
14:21:26|0.022357
14:21:27|0.022372
14:21:29|0.022372
14:21:29|0.022329
14:21:30|0.022369
14:21:32|0.022369
14:21:33|0.022329
14:21:34|0.022356
14:21:35|0.022328
14:21:36|0.022328
14:21:37|0.022313
14:21:38|0.022326
14:21:39|0.0223
14:21:40|0.0223
14:21:41|0.0223
14:21:42|0.0223
14:21:43|0.022309
14:21:44|0.0223
14:21:45|0.0223
14:21:46|0.022283
14:21:47|0.022281
14:21:48|0.022265
14:21:49|0.022257
14:21:51|0.0223
14:21:51|0.022282
14:21:53|0.02228
14:21:54|0.02227
14:21:54|0.022282
14:21:56|0.022269
14:21:57|0.022275
14:21:58|0.022246
14:21:59|0.022277
14:21:59|0.022258
14:22:00|0.022276
14:22:02|0.022276
14:22:02|0.022268
14:22:04|0.022331
14:22:05|0.022285
14:22:06|0.022336
14:22:07|0.022336
14:22:08|0.022319
14:22:09|0.022326
14:22:10|0.022325
14:22:11|0.022354
14:22:12|0.02234
14:22:13|0.022373
14:22:14|0.022349
14:22:15|0.022398
14:22:17|0.022365
14:22:17|0.022364
14:22:18|0.022395
14:22:19|0.02236
14:22:20|0.022417
14:22:21|0.022401
14:22:22|0.022386
14:22:23|0.022441
14:22:24|0.022493
14:22:25|0.02246
14:22:26|0.022545
14:22:27|0.022566
14:22:29|0.022468
14:22:30|0.022454
14:22:31|0.022503
14:22:32|0.02255
14:22:33|0.022546
14:22:34|0.022503
14:22:35|0.022539
14:22:36|0.022501
14:22:37|0.0225
14:22:38|0.022512
14:22:39|0.022534
14:22:40|0.022518
14:22:41|0.022454
14:22:42|0.022496
14:22:43|0.0225
14:22:44|0.022544
14:22:45|0.022544
14:22:46|0.022507
14:22:47|0.022529
14:22:48|0.02249
14:22:50|0.0225
14:22:50|0.0225
14:22:52|0.022467
14:22:53|0.022486
14:22:54|0.022498
14:22:54|0.022509
14:22:56|0.022461
14:22:57|0.022491
14:22:58|0.0225
14:22:59|0.0225
14:23:00|0.0225
14:23:00|0.022456
14:23:01|0.022453
14:23:02|0.0225
14:23:04|0.022494
14:23:05|0.022494
14:23:05|0.02253
14:23:07|0.022515
14:23:07|0.022545
14:23:09|0.022591
14:23:10|0.02254
14:23:11|0.022587
14:23:11|0.022556
14:23:12|0.022589
14:23:14|0.022573
14:23:14|0.022591
14:23:16|0.022614
14:23:17|0.022575
14:23:18|0.022605
14:23:18|0.022588
14:23:20|0.022558
14:23:21|0.022584
14:23:22|0.022571
14:23:22|0.022556
14:23:24|0.022547
14:23:25|0.022546
14:23:26|0.022494
14:23:27|0.022496
14:23:28|0.022507
14:23:30|0.022507
14:23:30|0.022507
14:23:32|0.02254
14:23:33|0.022548
14:23:34|0.022509
14:23:35|0.022507
14:23:35|0.022511
14:23:37|0.022541
14:23:38|0.022541
14:23:40|0.022548
14:23:40|0.022514
14:23:41|0.022548
14:23:42|0.022548
14:23:44|0.022526
14:23:44|0.022524
14:23:46|0.02254
14:23:46|0.022531
14:23:47|0.022539
14:23:48|0.022538
14:23:49|0.022538
14:23:50|0.022552
14:23:51|0.022542
14:23:52|0.022535
14:23:53|0.022532
14:23:55|0.022531
14:23:55|0.022535
14:23:56|0.022436
14:23:57|0.022491
14:23:58|0.022449
14:23:59|0.022504
14:24:00|0.022461
14:24:01|0.02243
14:24:02|0.02251
14:24:03|0.02253
14:24:04|0.022508
14:24:05|0.022523
14:24:06|0.022501
14:24:07|0.022501
14:24:08|0.022501
14:24:09|0.0225
14:24:10|0.022527
14:24:11|0.022525
14:24:12|0.022525
14:24:13|0.022525
14:24:14|0.022491
14:24:15|0.022493
14:24:17|0.022501
14:24:17|0.022474
14:24:18|0.022476
14:24:19|0.022525
14:24:20|0.022547
14:24:21|0.022548
14:24:22|0.02254
14:24:23|0.02254
14:24:24|0.022494
14:24:25|0.022527
14:24:26|0.022529
14:24:27|0.022544
14:24:29|0.022472
14:24:30|0.022446
14:24:31|0.022478
14:24:32|0.022478
14:24:34|0.022467
14:24:34|0.022467
14:24:35|0.022467
14:24:36|0.022477
14:24:38|0.02251
14:24:39|0.02251
14:24:39|0.02251
14:24:40|0.022511
14:24:42|0.022528
14:24:43|0.022528
14:24:44|0.022529
14:24:45|0.022511
14:24:46|0.02251
14:24:47|0.02251
14:24:48|0.0225
14:24:49|0.022496
14:24:50|0.022486
14:24:51|0.022474
14:24:52|0.022493
14:24:53|0.022488
14:24:54|0.022496
14:24:55|0.022551
14:24:56|0.022502
14:24:57|0.022504
14:24:58|0.022502
14:24:59|0.022501
14:25:00|0.022499
14:25:01|0.022502
14:25:02|0.022502
14:25:03|0.022485
14:25:04|0.022554
14:25:05|0.022502
14:25:06|0.022548
14:25:07|0.022553
14:25:09|0.02252
14:25:10|0.022526
14:25:10|0.022554
14:25:11|0.0226
14:25:12|0.022554
14:25:13|0.0226
14:25:15|0.0226
14:25:15|0.0226
14:25:16|0.0226
14:25:17|0.022622
14:25:18|0.022594
14:25:19|0.02257
14:25:20|0.022576
14:25:21|0.022555
14:25:22|0.022589
14:25:23|0.0226
14:25:24|0.022573
14:25:25|0.02259
14:25:26|0.022548
14:25:27|0.022548
14:25:28|0.022584
14:25:30|0.022576
14:25:31|0.022622
14:25:32|0.022608
14:25:33|0.022613
14:25:35|0.022665
14:25:35|0.022652
14:25:37|0.022642
14:25:38|0.022587
14:25:39|0.022616
14:25:40|0.022628
14:25:41|0.022622
14:25:42|0.022587
14:25:43|0.022608
14:25:44|0.022636
14:25:45|0.022573
14:25:46|0.022554
14:25:47|0.022586
14:25:48|0.022592
14:25:49|0.022591
14:25:50|0.02256
14:25:50|0.022577
14:25:52|0.022582
14:25:53|0.022573
14:25:54|0.022573
14:25:55|0.022574
14:25:55|0.022565
14:25:57|0.022555
14:25:58|0.022525
14:25:59|0.022497
14:26:00|0.022514
14:26:01|0.022502
14:26:02|0.0225
14:26:03|0.0225
14:26:04|0.022547
14:26:05|0.0225
14:26:06|0.022526
14:26:07|0.022523
14:26:08|0.022542
14:26:09|0.022542
14:26:10|0.022542
14:26:11|0.022535
14:26:12|0.022535
14:26:13|0.022526
14:26:14|0.022587
14:26:15|0.022587
14:26:16|0.022547
14:26:17|0.022564
14:26:18|0.022542
14:26:19|0.022536
14:26:20|0.022559
14:26:21|0.022544
14:26:22|0.022536
14:26:23|0.022503
14:26:25|0.022537
14:26:25|0.022537
14:26:26|0.022546
14:26:27|0.022535
14:26:28|0.022535
14:26:29|0.022535
14:26:31|0.022357
14:26:32|0.022402
14:26:33|0.02242
14:26:34|0.022437
14:26:35|0.022407
14:26:36|0.022384
14:26:38|0.022403
14:26:38|0.022368
14:26:39|0.022314
14:26:40|0.022368
14:26:41|0.022386
14:26:42|0.022364
14:26:43|0.022344
14:26:45|0.022381
14:26:45|0.022379
14:26:47|0.022351
14:26:47|0.022389
14:26:49|0.02238
14:26:50|0.022357
14:26:51|0.022361
14:26:52|0.02234
14:26:53|0.022353
14:26:54|0.0224
14:26:55|0.022369
14:26:56|0.022379
14:26:57|0.022354
14:26:58|0.022354
14:26:59|0.022363
14:27:00|0.02234
14:27:01|0.022375
14:27:02|0.022379
14:27:03|0.02238
14:27:04|0.022355
14:27:05|0.022384
14:27:06|0.022353
14:27:07|0.022353
14:27:08|0.022355
14:27:09|0.022354
14:27:10|0.022383
14:27:11|0.022357
14:27:12|0.022343
14:27:13|0.022341
14:27:14|0.022359
14:27:15|0.02234
14:27:16|0.022342
14:27:17|0.022381
14:27:18|0.02235
14:27:19|0.022349
14:27:20|0.022315
14:27:21|0.022302
14:27:22|0.022331
14:27:23|0.022331
14:27:24|0.022306
14:27:25|0.022302
14:27:26|0.022293
14:27:27|0.022242
14:27:28|0.022287
14:27:29|0.022257
14:27:30|0.022305
14:27:32|0.022315
14:27:33|0.022294
14:27:34|0.022266
14:27:35|0.022251
14:27:37|0.022284
14:27:37|0.02225
14:27:39|0.022284
14:27:40|0.022284
14:27:41|0.022287
14:27:42|0.022298
14:27:43|0.022268
14:27:44|0.022268
14:27:45|0.02228
14:27:46|0.022287
14:27:47|0.022285
14:27:48|0.022279
14:27:49|0.022278
14:27:50|0.022282
14:27:51|0.022279
14:27:52|0.022266
14:27:53|0.022266
14:27:54|0.022257
14:27:55|0.022219
14:27:56|0.022177
14:27:57|0.022208
14:27:58|0.022175
14:27:59|0.022175
14:28:00|0.022161
14:28:01|0.02224
14:28:02|0.022247
14:28:03|0.022221
14:28:04|0.022088
14:28:05|0.022088
14:28:06|0.022191
14:28:07|0.022276
14:28:08|0.022154
14:28:09|0.022207
14:28:10|0.02222
14:28:11|0.022235
14:28:12|0.022213
14:28:13|0.022237
14:28:14|0.022221
14:28:15|0.0221
14:28:16|0.02217
14:28:17|0.022164
14:28:18|0.02217
14:28:19|0.02217
14:28:20|0.022143
14:28:21|0.022186
14:28:22|0.022187
14:28:24|0.022153
14:28:24|0.022187
14:28:25|0.022207
14:28:26|0.022192
14:28:27|0.022211
14:28:28|0.022175
14:28:29|0.022186
14:28:30|0.02219
14:28:31|0.022174
14:28:32|0.022168
14:28:34|0.022192
14:28:34|0.022192
14:28:35|0.022167
14:28:36|0.022166
14:28:38|0.02218
14:28:39|0.022157
14:28:41|0.022153
14:28:41|0.022166
14:28:43|0.022146
14:28:44|0.022106
14:28:44|0.02218
14:28:46|0.022162
14:28:46|0.022163
14:28:48|0.022132
14:28:49|0.022162
14:28:50|0.022133
14:28:50|0.022161
14:28:51|0.022134
14:28:53|0.022161
14:28:53|0.022146
14:28:54|0.022161
14:28:56|0.022162
14:28:56|0.022152
14:28:58|0.022152
14:28:58|0.022146
14:29:00|0.02216
14:29:00|0.02216
14:29:02|0.02216
14:29:03|0.022146
14:29:03|0.022146
14:29:04|0.022146
14:29:06|0.022125
14:29:07|0.022146
14:29:07|0.022128
14:29:08|0.022136
14:29:10|0.022135
14:29:11|0.022147
14:29:12|0.022147
14:29:13|0.022179
14:29:14|0.02218
14:29:14|0.02218
14:29:16|0.022239
14:29:16|0.022237
14:29:18|0.022245
14:29:18|0.022251
14:29:19|0.022251
14:29:21|0.022251
14:29:22|0.022269
14:29:23|0.022217
14:29:23|0.022218
14:29:24|0.022208
14:29:25|0.0222
14:29:26|0.0222
14:29:28|0.022217
14:29:28|0.022236
14:29:29|0.0222
14:29:31|0.0222
14:29:32|0.022209
14:29:32|0.0222
14:29:34|0.022162
14:29:35|0.022214
14:29:37|0.022164
14:29:38|0.022177
14:29:39|0.022175
14:29:40|0.022173
14:29:41|0.022153
14:29:42|0.02218
14:29:43|0.022216
14:29:44|0.022177
14:29:45|0.022199
14:29:47|0.022181
14:29:47|0.022177
14:29:48|0.022174
14:29:49|0.022173
14:29:50|0.022182
14:29:52|0.022172
14:29:52|0.022168
14:29:54|0.022143
14:29:54|0.022187
14:29:55|0.02221
14:29:57|0.022193
14:29:58|0.022193
14:29:58|0.022187
14:29:59|0.022185
14:30:01|0.022146
14:30:02|0.022177
14:30:02|0.022193
14:30:03|0.022185
14:30:05|0.022177
14:30:05|0.022169
14:30:06|0.022214
14:30:07|0.022181
14:30:08|0.022214
14:30:09|0.022167
14:30:10|0.022166
14:30:12|0.022193
14:30:13|0.022197
14:30:13|0.022197
14:30:15|0.022207
14:30:15|0.022186
14:30:17|0.02223
14:30:17|0.022241
14:30:18|0.022249
14:30:20|0.022248
14:30:21|0.02224
14:30:21|0.022265
14:30:22|0.022242
14:30:23|0.022234
14:30:24|0.022202
14:30:25|0.022258
14:30:26|0.022264
14:30:27|0.022204
14:30:28|0.022237
14:30:29|0.02222
14:30:31|0.022231
14:30:31|0.022236
14:30:32|0.022236
14:30:33|0.022236
14:30:35|0.022216
14:30:36|0.022219
14:30:38|0.022226
14:30:39|0.022226
14:30:40|0.022216
14:30:40|0.02221
14:30:42|0.02215
14:30:43|0.022156
14:30:45|0.022176
14:30:46|0.022154
14:30:47|0.022167
14:30:47|0.022151
14:30:49|0.022151
14:30:50|0.022139
14:30:50|0.022135
14:30:51|0.022161
14:30:52|0.022151
14:30:54|0.022147
14:30:55|0.022128
14:30:55|0.022139
14:30:57|0.022139
14:30:58|0.022141
14:30:58|0.022133
14:30:59|0.022101
14:31:00|0.022134
14:31:02|0.022191
14:31:02|0.02214
14:31:03|0.022138
14:31:04|0.022138
14:31:06|0.022141
14:31:07|0.022164
14:31:08|0.022166
14:31:09|0.022219
14:31:10|0.02222
14:31:11|0.022191
14:31:11|0.022205
14:31:13|0.022166
14:31:14|0.022166
14:31:15|0.022161
14:31:16|0.022168
14:31:16|0.022161
14:31:18|0.022199
14:31:18|0.022144
14:31:20|0.022158
14:31:21|0.022124
14:31:22|0.022161
14:31:23|0.022145
14:31:24|0.02216
14:31:25|0.022141
14:31:25|0.022128
14:31:26|0.02215
14:31:28|0.022128
14:31:29|0.022122
14:31:29|0.022157
14:31:31|0.022125
14:31:31|0.022115
14:31:33|0.022134
14:31:33|0.022138
14:31:35|0.022143
14:31:36|0.022137
14:31:38|0.022151
14:31:39|0.022158
14:31:40|0.022119
14:31:41|0.02207
14:31:42|0.022083
14:31:43|0.022087
14:31:43|0.02209
14:31:44|0.022072
14:31:46|0.022096
14:31:47|0.022096
14:31:49|0.022113
14:31:49|0.0221
14:31:50|0.022134
14:31:51|0.022147
14:31:52|0.022123
14:31:53|0.022143
14:31:54|0.022146
14:31:55|0.022143
14:31:56|0.022153
14:31:57|0.02216
14:31:58|0.022121
14:31:59|0.022144
14:32:00|0.022123
14:32:01|0.02212
14:32:02|0.02212
14:32:03|0.022098
14:32:04|0.0221
14:32:05|0.022106
14:32:06|0.022102
14:32:07|0.02213
14:32:08|0.022112
14:32:09|0.022104
14:32:10|0.022099
14:32:11|0.0221
14:32:12|0.022093
14:32:13|0.022081
14:32:14|0.022081
14:32:15|0.022085
14:32:16|0.022051
14:32:17|0.022045
14:32:18|0.022026
14:32:19|0.022033
14:32:20|0.022013
14:32:21|0.022044
14:32:22|0.022027
14:32:23|0.02202
14:32:24|0.022054
14:32:25|0.022057
14:32:26|0.022058
14:32:27|0.022057
14:32:28|0.022052
14:32:29|0.022049
14:32:30|0.022049
14:32:31|0.022006
14:32:32|0.022056
14:32:33|0.022052
14:32:34|0.022027
14:32:35|0.022056
14:32:37|0.022016
14:32:38|0.022012
14:32:40|0.022039
14:32:40|0.022035
14:32:42|0.022075
14:32:44|0.022054
14:32:44|0.022055
14:32:45|0.02199
14:32:46|0.021946
14:32:47|0.021989
14:32:49|0.021959
14:32:49|0.021959
14:32:51|0.02199
14:32:52|0.02196
14:32:52|0.021959
14:32:53|0.021964
14:32:54|0.021942
14:32:55|0.021925
14:32:57|0.021914
14:32:57|0.021914
14:32:59|0.021894
14:32:59|0.02188
14:33:00|0.021899
14:33:02|0.021901
14:33:03|0.021903
14:33:04|0.021861
14:33:05|0.021924
14:33:05|0.021895
14:33:07|0.02197
14:33:07|0.02191
14:33:08|0.02196
14:33:10|0.021926
14:33:10|0.021962
14:33:12|0.021927
14:33:12|0.021958
14:33:14|0.021928
14:33:14|0.021982
14:33:15|0.021929
14:33:17|0.021931
14:33:18|0.021954
14:33:19|0.022
14:33:19|0.021958
14:33:20|0.021958
14:33:21|0.022
14:33:22|0.021955
14:33:24|0.021955
14:33:25|0.021999
14:33:26|0.021978
14:33:27|0.021978
14:33:28|0.021978
14:33:29|0.021988
14:33:30|0.022
14:33:30|0.021984
14:33:32|0.02198
14:33:33|0.021978
14:33:34|0.021981
14:33:35|0.022
14:33:36|0.021984
14:33:37|0.021984
14:33:39|0.021997
14:33:40|0.022028
14:33:41|0.022028
14:33:42|0.022028
14:33:42|0.022039
14:33:44|0.022037
14:33:45|0.021999
14:33:47|0.022026
14:33:48|0.021956
14:33:49|0.021999
14:33:49|0.022011
14:33:51|0.022014
14:33:52|0.02202
14:33:53|0.022021
14:33:54|0.022002
14:33:55|0.022003
14:33:56|0.022022
14:33:57|0.022037
14:33:58|0.022003
14:33:59|0.022003
14:34:00|0.022
14:34:01|0.021962
14:34:03|0.02192
14:34:03|0.021997
14:34:05|0.021997
14:34:06|0.021985
14:34:07|0.021941
14:34:07|0.022002
14:34:08|0.022002
14:34:09|0.021903
14:34:11|0.021908
14:34:12|0.021964
14:34:12|0.021962
14:34:13|0.021932
14:34:14|0.021955
14:34:15|0.021992
14:34:16|0.021975
14:34:18|0.021964
14:34:19|0.021943
14:34:19|0.021952
14:34:21|0.0219
14:34:21|0.021942
14:34:23|0.021915
14:34:23|0.021951
14:34:25|0.021934
14:34:25|0.021921
14:34:27|0.021944
14:34:27|0.021943
14:34:28|0.021917
14:34:30|0.021914
14:34:30|0.021914
14:34:31|0.021914
14:34:33|0.021909
14:34:34|0.021909
14:34:35|0.021854
14:34:36|0.02185
14:34:37|0.0219
14:34:38|0.02185
14:34:39|0.021877
14:34:40|0.021899
14:34:42|0.021913
14:34:43|0.021884
14:34:44|0.021883
14:34:44|0.021891
14:34:46|0.021898
14:34:47|0.021891
14:34:48|0.021876
14:34:49|0.021883
14:34:50|0.021887
14:34:51|0.021886
14:34:52|0.021848
14:34:53|0.021859
14:34:54|0.021821
14:34:55|0.021846
14:34:56|0.021816
14:34:57|0.02188
14:34:58|0.02188
14:34:59|0.021811
14:35:00|0.021848
14:35:01|0.021849
14:35:02|0.021843
14:35:03|0.021898
14:35:04|0.0219
14:35:05|0.02188
14:35:06|0.021884
14:35:07|0.021893
14:35:08|0.021919
14:35:09|0.021932
14:35:10|0.021918
14:35:10|0.021952
14:35:12|0.021894
14:35:13|0.021884
14:35:14|0.021946
14:35:15|0.021989
14:35:16|0.021945
14:35:17|0.021933
14:35:18|0.021901
14:35:19|0.021914
14:35:20|0.021931
14:35:21|0.021902
14:35:22|0.021972
14:35:23|0.021976
14:35:24|0.021957
14:35:25|0.022002
14:35:26|0.021951
14:35:27|0.021974
14:35:28|0.021975
14:35:29|0.02192
14:35:30|0.02192
14:35:31|0.021961
14:35:32|0.021928
14:35:33|0.021937
14:35:34|0.021974
14:35:35|0.021965
14:35:36|0.021987
14:35:37|0.021986
14:35:38|0.021987
14:35:39|0.021984
14:35:41|0.021988
14:35:42|0.022006
14:35:43|0.022029
14:35:45|0.021992
14:35:45|0.021978
14:35:47|0.022008
14:35:48|0.021986
14:35:49|0.022006
14:35:50|0.021991
14:35:51|0.021999
14:35:52|0.021999
14:35:54|0.021974
14:35:54|0.021974
14:35:56|0.021978
14:35:57|0.021974
14:35:58|0.021974
14:35:59|0.02195
14:36:00|0.022025
14:36:00|0.022003
14:36:02|0.022
14:36:03|0.021958
14:36:04|0.021958
14:36:05|0.021993
14:36:06|0.021999
14:36:07|0.021988
14:36:08|0.021987
14:36:09|0.021965
14:36:10|0.022
14:36:12|0.022
14:36:13|0.021998
14:36:14|0.021999
14:36:14|0.02198
14:36:16|0.021975
14:36:16|0.021975
14:36:18|0.021933
14:36:18|0.021969
14:36:19|0.021957
14:36:21|0.021959
14:36:21|0.02192
14:36:22|0.021957
14:36:24|0.021964
14:36:24|0.021978
14:36:26|0.02196
14:36:27|0.021979
14:36:27|0.021999
14:36:28|0.021961
14:36:29|0.021986
14:36:30|0.021965
14:36:31|0.021996
14:36:32|0.021981
14:36:33|0.021995
14:36:35|0.021995
14:36:35|0.021957
14:36:36|0.021957
14:36:37|0.021957
14:36:39|0.021961
14:36:40|0.021958
14:36:41|0.021967
14:36:42|0.022031
14:36:43|0.02201
14:36:44|0.022011
14:36:46|0.022
14:36:46|0.022
14:36:47|0.022037
14:36:48|0.022037
14:36:50|0.021998
14:36:51|0.021998
14:36:52|0.022004
14:36:53|0.021999
14:36:54|0.021999
14:36:55|0.021999
14:36:56|0.021993
14:36:57|0.022026
14:36:58|0.022026
14:36:59|0.021997
14:37:00|0.021998
14:37:01|0.021563
14:37:02|0.021695
14:37:04|0.021665
14:37:05|0.02172
14:37:05|0.021625
14:37:06|0.02161
14:37:08|0.021683
14:37:08|0.021674
14:37:10|0.021632
14:37:11|0.021669
14:37:12|0.021655
14:37:13|0.021655
14:37:14|0.021661
14:37:15|0.021672
14:37:16|0.021659
14:37:17|0.021672
14:37:18|0.021685
14:37:19|0.021698
14:37:20|0.021668
14:37:21|0.021621
14:37:22|0.021636
14:37:23|0.02158
14:37:24|0.021587
14:37:25|0.021501
14:37:26|0.021513
14:37:27|0.021552
14:37:28|0.021559
14:37:29|0.021518
14:37:30|0.021564
14:37:31|0.021556
14:37:32|0.021566
14:37:33|0.021594
14:37:35|0.021504
14:37:35|0.021531
14:37:36|0.021532
14:37:37|0.021509
14:37:38|0.0215
14:37:39|0.021509
14:37:40|0.021556
14:37:42|0.021547
14:37:43|0.021575
14:37:45|0.021577
14:37:45|0.02159
14:37:46|0.021559
14:37:47|0.021537
14:37:48|0.021559
14:37:49|0.021521
14:37:50|0.021534
14:37:51|0.021527
14:37:52|0.021543
14:37:53|0.021546
14:37:55|0.021568
14:37:56|0.021602
14:37:57|0.021586
14:37:57|0.021604
14:37:59|0.021554
14:38:00|0.021597
14:38:01|0.021619
14:38:02|0.021619
14:38:03|0.0217
14:38:05|0.021653
14:38:06|0.021636
14:38:07|0.021636
14:38:07|0.021688
14:38:09|0.021726
14:38:10|0.021698
14:38:10|0.021731
14:38:11|0.021742
14:38:13|0.021744
14:38:13|0.02178
14:38:14|0.021753
14:38:16|0.021771
14:38:17|0.02176
14:38:18|0.02175
14:38:18|0.02177
14:38:19|0.021701
14:38:21|0.021687
14:38:21|0.021716
14:38:23|0.021687
14:38:24|0.021727
14:38:24|0.021739
14:38:26|0.021736
14:38:27|0.021735
14:38:27|0.021698
14:38:29|0.021698
14:38:29|0.021696
14:38:30|0.021685
14:38:32|0.021717
14:38:32|0.021686
14:38:34|0.021715
14:38:35|0.021637
14:38:35|0.021692
14:38:36|0.021716
14:38:38|0.021672
14:38:38|0.021687
14:38:39|0.021679
14:38:40|0.021664
14:38:41|0.021636
14:38:43|0.021629
14:38:45|0.021639
14:38:46|0.021607
14:38:47|0.021612
14:38:48|0.021608
14:38:49|0.021613
14:38:50|0.021607
14:38:51|0.021646
14:38:52|0.02166
14:38:53|0.021632
14:38:54|0.021655
14:38:55|0.021659
14:38:56|0.021636
14:38:57|0.021616
14:38:58|0.021633
14:38:59|0.021701
14:39:01|0.021722
14:39:02|0.021771
14:39:02|0.021796
14:39:04|0.021772
14:39:04|0.02177
14:39:05|0.021779
14:39:07|0.021775
14:39:07|0.021788
14:39:08|0.021789
14:39:09|0.021798
14:39:11|0.021804
14:39:12|0.021808
14:39:13|0.021813
14:39:13|0.02183
14:39:15|0.02183
14:39:15|0.02183
14:39:17|0.02185
14:39:18|0.021858
14:39:19|0.021844
14:39:20|0.021848
14:39:20|0.021816
14:39:22|0.021847
14:39:23|0.021824
14:39:24|0.021788
14:39:24|0.02179
14:39:25|0.021834
14:39:27|0.02182
14:39:28|0.02177
14:39:28|0.021774
14:39:30|0.021816
14:39:30|0.021797
14:39:32|0.02182
14:39:32|0.021739
14:39:33|0.021803
14:39:34|0.021795
14:39:35|0.021807
14:39:36|0.02175
14:39:38|0.02175
14:39:38|0.02178
14:39:39|0.021738
14:39:40|0.021694
14:39:41|0.021689
14:39:43|0.021678
14:39:44|0.021641
14:39:45|0.021675
14:39:46|0.021641
14:39:47|0.021624
14:39:48|0.021683
14:39:50|0.021685
14:39:51|0.021676
14:39:51|0.02167
14:39:53|0.021675
14:39:53|0.021694
14:39:54|0.021695
14:39:56|0.021727
14:39:56|0.021694
14:39:58|0.021672
14:39:59|0.02163
14:40:00|0.021722
14:40:01|0.021679
14:40:02|0.021776
14:40:03|0.021755
14:40:04|0.021783
14:40:05|0.021758
14:40:06|0.021793
14:40:07|0.021795
14:40:08|0.021792
14:40:09|0.021813
14:40:10|0.021813
14:40:10|0.021791
14:40:11|0.021793
14:40:13|0.021831
14:40:14|0.021829
14:40:15|0.021799
14:40:16|0.021801
14:40:17|0.021832
14:40:18|0.021824
14:40:19|0.021829
14:40:20|0.021828
14:40:21|0.0218
14:40:22|0.021824
14:40:22|0.021821
14:40:24|0.021807
14:40:25|0.021814
14:40:26|0.021795
14:40:27|0.021801
14:40:28|0.021801
14:40:29|0.021801
14:40:30|0.021799
14:40:31|0.021795
14:40:32|0.021829
14:40:33|0.021833
14:40:34|0.021792
14:40:35|0.021803
14:40:36|0.021801
14:40:37|0.021801
14:40:38|0.021816
14:40:39|0.021783
14:40:40|0.021799
14:40:41|0.021733
14:40:42|0.021736
14:40:42|0.021744
14:40:44|0.021733
14:40:45|0.021736
14:40:46|0.021734
14:40:47|0.021733
14:40:48|0.021734
14:40:49|0.021736
14:40:51|0.021748
14:40:51|0.021733
14:40:53|0.021725
14:40:54|0.021672
14:40:55|0.021677
14:40:56|0.021685
14:40:57|0.021616
14:40:58|0.021612
14:40:59|0.021655
14:41:00|0.021654
14:41:01|0.021699
14:41:02|0.021654
14:41:03|0.021685
14:41:04|0.021704
14:41:05|0.021682
14:41:06|0.021712
14:41:07|0.021725
14:41:08|0.021757
14:41:09|0.021797
14:41:10|0.021724
14:41:11|0.021724
14:41:12|0.021725
14:41:13|0.021789
14:41:14|0.021756
14:41:15|0.021756
14:41:16|0.02176
14:41:17|0.021756
14:41:18|0.02173
14:41:19|0.021768
14:41:20|0.021727
14:41:21|0.021727
14:41:22|0.021732
14:41:23|0.021726
14:41:24|0.021718
14:41:25|0.021696
14:41:26|0.021696
14:41:27|0.021702
14:41:28|0.021683
14:41:29|0.021683
14:41:30|0.021685
14:41:31|0.02172
14:41:33|0.021741
14:41:33|0.0217
14:41:34|0.021753
14:41:35|0.021683
14:41:36|0.021717
14:41:37|0.021736
14:41:38|0.021702
14:41:39|0.021702
14:41:40|0.021674
14:41:41|0.021671
14:41:42|0.021651
14:41:43|0.021657
14:41:44|0.021669
14:41:46|0.021651
14:41:47|0.021645
14:41:48|0.021651
14:41:49|0.021656
14:41:51|0.021649
14:41:51|0.021663
14:41:53|0.021696
14:41:54|0.021722
14:41:55|0.021702
14:41:56|0.021683
14:41:57|0.021678
14:41:58|0.021656
14:41:59|0.021627
14:42:00|0.021661
14:42:01|0.021629
14:42:03|0.021728
14:42:04|0.021738
14:42:05|0.021686
14:42:06|0.021686
14:42:06|0.021707
14:42:08|0.021705
14:42:08|0.021687
14:42:09|0.021715
14:42:11|0.021743
14:42:12|0.021765
14:42:13|0.021739
14:42:14|0.021749
14:42:15|0.02174
14:42:16|0.021739
14:42:17|0.0218
14:42:18|0.021728
14:42:19|0.021744
14:42:20|0.021742
14:42:21|0.021721
14:42:22|0.021754
14:42:22|0.021741
14:42:24|0.021711
14:42:25|0.021735
14:42:25|0.021719
14:42:26|0.021751
14:42:28|0.021721
14:42:28|0.021721
14:42:29|0.021742
14:42:31|0.021686
14:42:32|0.021739
14:42:33|0.021759
14:42:34|0.021759
14:42:35|0.021759
14:42:35|0.021759
14:42:37|0.021743
14:42:37|0.021739
14:42:39|0.021738
14:42:40|0.021733
14:42:41|0.021729
14:42:42|0.021689
14:42:42|0.021696
14:42:44|0.02169
14:42:44|0.021679
14:42:46|0.02164
14:42:47|0.02164
14:42:49|0.02165
14:42:50|0.021678
14:42:51|0.021647
14:42:53|0.021663
14:42:53|0.021645
14:42:55|0.021645
14:42:55|0.021703
14:42:56|0.021703
14:42:58|0.021706
14:42:58|0.021708
14:43:00|0.021739
14:43:01|0.021739
14:43:02|0.021758
14:43:03|0.021739
14:43:04|0.021778
14:43:05|0.0218
14:43:07|0.021756
14:43:07|0.021782
14:43:08|0.021802
14:43:09|0.021748
14:43:10|0.02176
14:43:11|0.021819
14:43:12|0.021802
14:43:13|0.021774
14:43:14|0.021786
14:43:15|0.021812
14:43:16|0.021789
14:43:18|0.021799
14:43:19|0.021774
14:43:19|0.021808
14:43:21|0.02183
14:43:22|0.02183
14:43:23|0.02179
14:43:24|0.02179
14:43:25|0.02183
14:43:25|0.021818
14:43:27|0.021831
14:43:28|0.0218
14:43:29|0.021827
14:43:29|0.021831
14:43:31|0.021801
14:43:32|0.021791
14:43:33|0.02179
14:43:34|0.02179
14:43:35|0.021789
14:43:36|0.021789
14:43:36|0.021789
14:43:38|0.021785
14:43:39|0.021772
14:43:40|0.02174
14:43:41|0.021771
14:43:42|0.021788
14:43:43|0.021802
14:43:44|0.021807
14:43:45|0.021787
14:43:46|0.021798
14:43:47|0.021797
14:43:49|0.021842
14:43:50|0.021801
14:43:51|0.021813
14:43:52|0.021818
14:43:52|0.021849
14:43:54|0.021831
14:43:55|0.02182
14:43:56|0.021833
14:43:57|0.021845
14:43:58|0.021807
14:43:59|0.021846
14:44:00|0.021821
14:44:01|0.021797
14:44:02|0.02181
14:44:03|0.021803
14:44:04|0.02179
14:44:05|0.021792
14:44:06|0.021792
14:44:07|0.021847
14:44:08|0.021863
14:44:09|0.021847
14:44:10|0.021879
14:44:11|0.021846
14:44:12|0.021839
14:44:13|0.021849
14:44:15|0.021853
14:44:15|0.021853
14:44:16|0.021855
14:44:17|0.021852
14:44:18|0.021849
14:44:19|0.021847
14:44:20|0.021833
14:44:21|0.021932
14:44:22|0.021917
14:44:23|0.021877
14:44:24|0.021912
14:44:25|0.021879
14:44:26|0.021882
14:44:27|0.021879
14:44:28|0.021879
14:44:29|0.021877
14:44:30|0.021891
14:44:31|0.021883
14:44:32|0.021904
14:44:33|0.02191
14:44:34|0.021861
14:44:35|0.02185
14:44:36|0.021848
14:44:37|0.021848
14:44:38|0.021846
14:44:39|0.021891
14:44:40|0.021859
14:44:41|0.021849
14:44:42|0.02188
14:44:43|0.021863
14:44:44|0.02188
14:44:45|0.021854
14:44:46|0.021879
14:44:47|0.021862
14:44:49|0.02188
14:44:50|0.021861
14:44:50|0.021856
14:44:52|0.021849
14:44:53|0.021835
14:44:54|0.021825
14:44:55|0.021832
14:44:57|0.021874
14:44:57|0.02188
14:44:59|0.02188
14:44:59|0.02188
14:45:00|0.021855
14:45:02|0.02187
14:45:03|0.021832
14:45:04|0.021867
14:45:04|0.02185
14:45:06|0.021847
14:45:07|0.021839
14:45:08|0.02185
14:45:09|0.02185
14:45:10|0.021854
14:45:11|0.021833
14:45:12|0.021821
14:45:13|0.021827
14:45:14|0.021831
14:45:15|0.021849
14:45:16|0.021851
14:45:17|0.021837
14:45:18|0.021817
14:45:20|0.021819
14:45:21|0.021842
14:45:22|0.021813
14:45:23|0.021827
14:45:24|0.021824
14:45:25|0.021799
14:45:26|0.021801
14:45:27|0.021768
14:45:28|0.021768
14:45:29|0.021751
14:45:30|0.021762
14:45:31|0.021761
14:45:32|0.021749
14:45:33|0.021749
14:45:35|0.021735
14:45:35|0.02171
14:45:36|0.021734
14:45:37|0.021738
14:45:38|0.021711
14:45:39|0.021701
14:45:40|0.021719
14:45:41|0.02171
14:45:42|0.021719
14:45:43|0.021701
14:45:44|0.021691
14:45:45|0.021698
14:45:46|0.02163
14:45:47|0.02166
14:45:48|0.021659
14:45:50|0.021638
14:45:51|0.021638
14:45:52|0.021656
14:45:54|0.021632
14:45:55|0.021646
14:45:56|0.021656
14:45:57|0.021659
14:45:58|0.021676
14:45:59|0.021677
14:46:00|0.021649
14:46:01|0.021654
14:46:01|0.021702
14:46:03|0.021725
14:46:04|0.021725
14:46:05|0.021752
14:46:06|0.021769
14:46:07|0.021706
14:46:08|0.021726
14:46:09|0.021789
14:46:10|0.02179
14:46:11|0.02179
14:46:12|0.021727
14:46:14|0.021756
14:46:15|0.021767
14:46:16|0.021763
14:46:16|0.021761
14:46:17|0.021788
14:46:19|0.02178
14:46:20|0.02177
14:46:20|0.021761
14:46:21|0.021776
14:46:22|0.0218
14:46:23|0.021769
14:46:24|0.021799
14:46:25|0.0218
14:46:26|0.021789
14:46:28|0.021796
14:46:29|0.021763
14:46:29|0.021763
14:46:30|0.021768
14:46:31|0.021726
14:46:32|0.021777
14:46:34|0.02177
14:46:34|0.021727
14:46:36|0.021752
14:46:36|0.021737
14:46:38|0.021774
14:46:38|0.021737
14:46:39|0.021737
14:46:41|0.021737
14:46:41|0.021679
14:46:43|0.021622
14:46:43|0.02162
14:46:44|0.021633
14:46:46|0.021633
14:46:47|0.021651
14:46:47|0.021665
14:46:49|0.021627
14:46:50|0.021632
14:46:51|0.021648
14:46:52|0.021667
14:46:54|0.021673
14:46:55|0.021672
14:46:56|0.021678
14:46:57|0.021672
14:46:57|0.021645
14:46:58|0.021601
14:46:59|0.021566
14:47:01|0.0216
14:47:02|0.021595
14:47:03|0.021678
14:47:03|0.021677
14:47:05|0.021678
14:47:06|0.021684
14:47:07|0.021683
14:47:08|0.021681
14:47:10|0.02167
14:47:10|0.021596
14:47:11|0.021591
14:47:13|0.021655
14:47:13|0.021616
14:47:14|0.021596
14:47:15|0.021594
14:47:16|0.021591
14:47:17|0.021593
14:47:19|0.021593
14:47:19|0.021595
14:47:21|0.021595
14:47:21|0.021595
14:47:22|0.021615
14:47:24|0.021591
14:47:25|0.02161
14:47:25|0.021593
14:47:27|0.021593
14:47:27|0.021591
14:47:29|0.02161
14:47:30|0.021594
14:47:30|0.021594
14:47:32|0.021593
14:47:33|0.021594
14:47:34|0.021594
14:47:34|0.021593
14:47:35|0.021593
14:47:36|0.021594
14:47:37|0.021591
14:47:38|0.021591
14:47:39|0.021619
14:47:40|0.021615
14:47:41|0.021615
14:47:43|0.021616
14:47:43|0.02163
14:47:45|0.021631
14:47:45|0.02163
14:47:46|0.021594
14:47:47|0.021601
14:47:48|0.021594
14:47:49|0.021591
14:47:51|0.021608
14:47:52|0.021624
14:47:53|0.021623
14:47:54|0.021626
14:47:56|0.021609
14:47:57|0.021635
14:47:58|0.021629
14:47:59|0.02161
14:47:59|0.021615
14:48:01|0.02163
14:48:02|0.021672
14:48:02|0.021695
14:48:04|0.02166
14:48:05|0.02166
14:48:05|0.021737
14:48:07|0.021672
14:48:08|0.021709
14:48:09|0.021694
14:48:10|0.021684
14:48:11|0.021676
14:48:12|0.02175
14:48:13|0.021697
14:48:14|0.021634
14:48:15|0.021678
14:48:16|0.021619
14:48:17|0.02162
14:48:18|0.021652
14:48:19|0.021661
14:48:20|0.021672
14:48:21|0.021721
14:48:22|0.021679
14:48:23|0.0217
14:48:24|0.0217
14:48:25|0.021675
14:48:26|0.021675
14:48:27|0.021677
14:48:28|0.021699
14:48:29|0.0217
14:48:30|0.0217
14:48:31|0.021702
14:48:32|0.021699
14:48:33|0.021681
14:48:34|0.021683
14:48:35|0.021699
14:48:36|0.021721
14:48:37|0.021695
14:48:38|0.021705
14:48:39|0.021705
14:48:40|0.021677
14:48:41|0.021708
14:48:42|0.021662
14:48:43|0.021678
14:48:44|0.021707
14:48:45|0.021664
14:48:47|0.021669
14:48:47|0.021687
14:48:48|0.021662
14:48:49|0.021701
14:48:50|0.021669
14:48:52|0.021667
14:48:53|0.021667
14:48:55|0.021661
14:48:55|0.021664
14:48:56|0.021668
14:48:58|0.021648
14:48:59|0.021685
14:49:00|0.021649
14:49:01|0.021671
14:49:02|0.021712
14:49:03|0.021759
14:49:04|0.02177
14:49:05|0.021756
14:49:06|0.021734
14:49:07|0.021733
14:49:08|0.021716
14:49:09|0.021712
14:49:10|0.021726
14:49:11|0.021721
14:49:12|0.021714
14:49:13|0.021724
14:49:14|0.021704
14:49:15|0.02172
14:49:16|0.021741
14:49:17|0.021732
14:49:18|0.021733
14:49:19|0.02174
14:49:20|0.021785
14:49:21|0.021763
14:49:22|0.021767
14:49:23|0.021785
14:49:24|0.021745
14:49:25|0.021743
14:49:26|0.021769
14:49:27|0.021714
14:49:28|0.02177
14:49:29|0.02177
14:49:30|0.021749
14:49:31|0.02177
14:49:32|0.02177
14:49:33|0.021738
14:49:34|0.02177
14:49:35|0.02174
14:49:36|0.021785
14:49:37|0.021766
14:49:38|0.021784
14:49:39|0.021759
14:49:40|0.0218
14:49:41|0.0218
14:49:42|0.021839
14:49:43|0.021801
14:49:44|0.021862
14:49:45|0.021826
14:49:46|0.021843
14:49:47|0.0219
14:49:48|0.021847
14:49:49|0.021845
14:49:50|0.021859
14:49:51|0.021802
14:49:52|0.021801
14:49:54|0.021775
14:49:55|0.021783
14:49:56|0.021836
14:49:57|0.021885
14:49:58|0.021871
14:49:59|0.021922
14:50:00|0.021903
14:50:01|0.021878
14:50:02|0.021877
14:50:03|0.021893
14:50:04|0.021876
14:50:05|0.0219
14:50:07|0.021904
14:50:08|0.021852
14:50:09|0.021874
14:50:10|0.021863
14:50:10|0.021878
14:50:12|0.02186
14:50:13|0.021837
14:50:14|0.02185
14:50:15|0.02182
14:50:16|0.021869
14:50:17|0.021831
14:50:18|0.02182
14:50:19|0.021851
14:50:20|0.021855
14:50:21|0.02185
14:50:22|0.02186
14:50:23|0.021863
14:50:24|0.021855
14:50:25|0.021868
14:50:26|0.021868
14:50:27|0.021863
14:50:28|0.021868
14:50:29|0.02185
14:50:30|0.021874
14:50:31|0.021873
14:50:32|0.021869
14:50:33|0.02189
14:50:33|0.021875
14:50:35|0.021893
14:50:36|0.021898
14:50:37|0.021898
14:50:38|0.02192
14:50:39|0.021924
14:50:40|0.021934
14:50:41|0.021934
14:50:42|0.021934
14:50:43|0.021909
14:50:44|0.021917
14:50:45|0.021914
14:50:46|0.021917
14:50:47|0.021916
14:50:48|0.021916
14:50:49|0.021927
14:50:50|0.021911
14:50:51|0.021909
14:50:52|0.021909
14:50:53|0.02189
14:50:55|0.02192
14:50:56|0.021883
14:50:57|0.021913
14:50:58|0.021877
14:50:59|0.0219
14:51:00|0.021881
14:51:01|0.021921
14:51:03|0.021921
14:51:03|0.021935
14:51:04|0.021935
14:51:06|0.02193
14:51:07|0.021935
14:51:07|0.021939
14:51:08|0.021957
14:51:10|0.021938
14:51:11|0.02196
14:51:12|0.021939
14:51:13|0.021932
14:51:15|0.021936
14:51:15|0.021921
14:51:16|0.02192
14:51:17|0.0219
14:51:18|0.02188
14:51:19|0.021888
14:51:21|0.021898
14:51:21|0.021875
14:51:22|0.021906
14:51:23|0.021902
14:51:24|0.021924
14:51:25|0.021887
14:51:27|0.021914
14:51:28|0.021845
14:51:29|0.021846
14:51:29|0.02185
14:51:30|0.021811
14:51:31|0.021809
14:51:33|0.021772
14:51:34|0.021746
14:51:34|0.021776
14:51:36|0.021817
14:51:37|0.021724
14:51:38|0.021817
14:51:39|0.021783
14:51:40|0.021796
14:51:40|0.021819
14:51:41|0.0218
14:51:42|0.021814
14:51:43|0.021818
14:51:45|0.0218
14:51:46|0.0218
14:51:46|0.021829
14:51:47|0.021789
14:51:49|0.021823
14:51:50|0.021819
14:51:50|0.0218
14:51:52|0.021801
14:51:53|0.021808
14:51:53|0.021816
14:51:56|0.021799
14:51:57|0.021786
14:51:58|0.021783
14:51:59|0.021795
14:51:59|0.021808
14:52:01|0.021791
14:52:02|0.0218
14:52:03|0.0218
14:52:04|0.021818
14:52:06|0.021813
14:52:06|0.021806
14:52:08|0.021806
14:52:09|0.021816
14:52:10|0.021783
14:52:11|0.021776
14:52:12|0.02176
14:52:13|0.021786
14:52:14|0.021727
14:52:15|0.021713
14:52:16|0.021724
14:52:17|0.021709
14:52:18|0.0217
14:52:19|0.021702
14:52:20|0.021714
14:52:21|0.021739
14:52:22|0.02174
14:52:23|0.021737
14:52:24|0.021745
14:52:25|0.021744
14:52:26|0.021739
14:52:27|0.02174
14:52:28|0.021715
14:52:29|0.021706
14:52:30|0.02174
14:52:31|0.021739
14:52:32|0.021726
14:52:33|0.021743
14:52:34|0.021743
14:52:35|0.02178
14:52:36|0.021748
14:52:37|0.021739
14:52:38|0.021733
14:52:39|0.021744
14:52:40|0.021725
14:52:41|0.021735
14:52:42|0.021739
14:52:43|0.021739
14:52:44|0.021725
14:52:46|0.02174
14:52:46|0.021756
14:52:47|0.021766
14:52:48|0.021688
14:52:49|0.021639
14:52:51|0.021622
14:52:51|0.021643
14:52:52|0.021675
14:52:53|0.021702
14:52:54|0.021805
14:52:55|0.021797
14:52:57|0.021795
14:52:58|0.02179
14:52:59|0.021754
14:53:01|0.021745
14:53:01|0.021754
14:53:03|0.021799
14:53:04|0.02179
14:53:05|0.02179
14:53:06|0.021787
14:53:07|0.021792
14:53:08|0.02179
14:53:09|0.021805
14:53:10|0.021745
14:53:11|0.021745
14:53:12|0.021743
14:53:13|0.021733
14:53:14|0.021741
14:53:15|0.021732
14:53:16|0.021733
14:53:17|0.021719
14:53:19|0.021733
14:53:19|0.021751
14:53:20|0.021696
14:53:21|0.021698
14:53:22|0.021689
14:53:23|0.021689
14:53:24|0.021697
14:53:25|0.021697
14:53:26|0.021675
14:53:28|0.021701
14:53:28|0.02162
14:53:30|0.021667
14:53:31|0.021667
14:53:32|0.021663
14:53:32|0.021663
14:53:34|0.021661
14:53:35|0.021628
14:53:36|0.021666
14:53:37|0.021653
14:53:38|0.021653
14:53:39|0.021652
14:53:39|0.021623
14:53:41|0.021696
14:53:42|0.0217
14:53:43|0.021701
14:53:44|0.021682
14:53:45|0.021671
14:53:46|0.021668
14:53:47|0.02166
14:53:48|0.021658
14:53:49|0.021665
14:53:50|0.021682
14:53:51|0.021669
14:53:52|0.0217
14:53:53|0.021686
14:53:54|0.021678
14:53:55|0.021679
14:53:56|0.021696
14:53:57|0.021677
14:53:59|0.021669
14:53:59|0.021685
14:54:01|0.021685
14:54:02|0.021671
14:54:03|0.021697
14:54:04|0.021664
14:54:05|0.02166
14:54:06|0.02162
14:54:08|0.021644
14:54:08|0.021644
14:54:09|0.021602
14:54:10|0.021602
14:54:11|0.021621
14:54:12|0.021621
14:54:13|0.02162
14:54:14|0.02164
14:54:15|0.02162
14:54:16|0.02164
14:54:17|0.021645
14:54:18|0.021631
14:54:19|0.021644
14:54:20|0.02162
14:54:21|0.021631
14:54:22|0.021631
14:54:23|0.02164
14:54:24|0.021691
14:54:25|0.021684
14:54:26|0.021686
14:54:27|0.021686
14:54:28|0.021686
14:54:29|0.021692
14:54:30|0.021691
14:54:31|0.021677
14:54:32|0.021679
14:54:33|0.021689
14:54:34|0.021689
14:54:35|0.021697
14:54:36|0.021734
14:54:37|0.0217
14:54:38|0.021723
14:54:39|0.021721
14:54:40|0.021739
14:54:41|0.021705
14:54:42|0.021699
14:54:43|0.021713
14:54:44|0.021709
14:54:45|0.021709
14:54:46|0.021709
14:54:47|0.021723
14:54:48|0.0217
14:54:49|0.02169
14:54:50|0.021734
14:54:51|0.021709
14:54:52|0.021711
14:54:53|0.0217
14:54:55|0.021697
14:54:56|0.021697
14:54:57|0.021699
14:54:58|0.021699
14:54:59|0.021682
14:55:01|0.021697
14:55:02|0.021703
14:55:03|0.021699
14:55:03|0.02171
14:55:05|0.021713
14:55:06|0.021713
14:55:07|0.02167
14:55:08|0.02167
14:55:09|0.021682
14:55:10|0.02167
14:55:12|0.02167
14:55:13|0.021685
14:55:13|0.021688
14:55:15|0.021685
14:55:15|0.021689
14:55:17|0.021689
14:55:18|0.021689
14:55:18|0.02169
14:55:19|0.02169
14:55:20|0.021688
14:55:21|0.02167
14:55:23|0.021685
14:55:24|0.02165
14:55:25|0.021643
14:55:26|0.021674
14:55:27|0.021655
14:55:27|0.021671
14:55:29|0.021667
14:55:29|0.021663
14:55:31|0.021645
14:55:32|0.021664
14:55:33|0.021637
14:55:34|0.02163
14:55:34|0.021639
14:55:35|0.021639
14:55:37|0.021622
14:55:38|0.021637
14:55:39|0.021621
14:55:40|0.021621
14:55:41|0.021607
14:55:42|0.021624
14:55:43|0.021607
14:55:44|0.021622
14:55:44|0.021609
14:55:45|0.02161
14:55:47|0.0216
14:55:47|0.021599
14:55:49|0.02156
14:55:49|0.021501
14:55:51|0.021471
14:55:52|0.021476
14:55:52|0.021468
14:55:54|0.021468
14:55:55|0.021475
14:55:56|0.021471
14:55:57|0.021468
14:55:58|0.021463
14:55:59|0.021383
14:56:01|0.02139
14:56:02|0.021394
14:56:02|0.021406
14:56:04|0.021391
14:56:05|0.021336
14:56:06|0.021336
14:56:07|0.021321
14:56:08|0.021319
14:56:09|0.021301
14:56:10|0.021276
14:56:11|0.021277
14:56:12|0.02128
14:56:13|0.021256
14:56:14|0.021267
14:56:15|0.021273
14:56:16|0.0213
14:56:17|0.021312
14:56:18|0.021354
14:56:19|0.021338
14:56:20|0.021366
14:56:21|0.02131
14:56:22|0.021312
14:56:23|0.021359
14:56:24|0.021312
14:56:25|0.021314
14:56:26|0.021381
14:56:28|0.021399
14:56:28|0.021354
14:56:29|0.021397
14:56:30|0.021357
14:56:31|0.021401
14:56:32|0.021392
14:56:33|0.021374
14:56:34|0.021354
14:56:35|0.021314
14:56:36|0.02136
14:56:37|0.021357
14:56:38|0.021376
14:56:39|0.021361
14:56:40|0.021361
14:56:41|0.021346
14:56:42|0.021374
14:56:43|0.02136
14:56:44|0.021378
14:56:45|0.0214
14:56:46|0.021384
14:56:47|0.0214
14:56:48|0.021433
14:56:49|0.021433
14:56:50|0.021405
14:56:51|0.02141
14:56:52|0.021402
14:56:53|0.021385
14:56:54|0.021401
14:56:55|0.021343
14:56:56|0.021314
14:56:57|0.021321
14:56:58|0.021317
14:57:00|0.021314
14:57:01|0.021315
14:57:02|0.021377
14:57:04|0.02135
14:57:05|0.021384
14:57:06|0.021355
14:57:07|0.021359
14:57:08|0.021358
14:57:09|0.021359
14:57:10|0.021355
14:57:11|0.021335
14:57:12|0.021335
14:57:13|0.021336
14:57:14|0.021358
14:57:15|0.021337
14:57:16|0.021341
14:57:17|0.021342
14:57:18|0.021333
14:57:19|0.021339
14:57:20|0.021325
14:57:21|0.02134
14:57:22|0.02134
14:57:23|0.021325
14:57:24|0.021329
14:57:25|0.021314
14:57:26|0.021315
14:57:27|0.021314
14:57:28|0.021314
14:57:29|0.021314
14:57:30|0.021314
14:57:31|0.021314
14:57:32|0.021315
14:57:33|0.021358
14:57:34|0.021384
14:57:35|0.021376
14:57:36|0.021365
14:57:37|0.021365
14:57:39|0.021413
14:57:39|0.021417
14:57:40|0.021402
14:57:41|0.021402
14:57:42|0.02139
14:57:43|0.021401
14:57:44|0.021401
14:57:45|0.021382
14:57:46|0.021371
14:57:47|0.021359
14:57:48|0.021314
14:57:49|0.021402
14:57:50|0.021338
14:57:51|0.021373
14:57:52|0.021315
14:57:53|0.021344
14:57:54|0.021332
14:57:55|0.02142
14:57:56|0.021364
14:57:57|0.021343
14:57:58|0.021389
14:57:59|0.021385
14:58:00|0.021401
14:58:02|0.021404
14:58:03|0.021484
14:58:05|0.021508
14:58:05|0.021588
14:58:07|0.02156
14:58:08|0.021493
14:58:09|0.021499
14:58:10|0.021522
14:58:11|0.021556
14:58:12|0.021531
14:58:13|0.021533
14:58:14|0.02156
14:58:15|0.02161
14:58:16|0.021644
14:58:17|0.021638
14:58:18|0.021679
14:58:19|0.021639
14:58:20|0.02165
14:58:21|0.021667
14:58:22|0.021649
14:58:23|0.021588
14:58:24|0.021603
14:58:25|0.021601
14:58:26|0.021588
14:58:27|0.021591
14:58:28|0.021672
14:58:29|0.021604
14:58:30|0.021628
14:58:31|0.021628
14:58:32|0.021588
14:58:32|0.0216
14:58:34|0.021588
14:58:35|0.021588
14:58:36|0.021603
14:58:37|0.021666
14:58:38|0.021666
14:58:39|0.021635
14:58:40|0.021629
14:58:41|0.0216
14:58:42|0.021609
14:58:42|0.021613
14:58:44|0.021608
14:58:45|0.021629
14:58:46|0.021621
14:58:48|0.021721
14:58:48|0.021669
14:58:49|0.021675
14:58:50|0.021675
14:58:52|0.021732
14:58:53|0.021733
14:58:54|0.0217
14:58:55|0.021709
14:58:56|0.021672
14:58:57|0.02176
14:58:58|0.02176
14:58:59|0.02171
14:59:00|0.02169
14:59:01|0.021731
14:59:03|0.021745
14:59:04|0.021754
14:59:05|0.02176
14:59:06|0.021731
14:59:07|0.02164
14:59:08|0.021644
14:59:09|0.02171
14:59:10|0.021665
14:59:11|0.021654
14:59:13|0.021635
14:59:13|0.021659
14:59:14|0.021659
14:59:15|0.021677
14:59:17|0.021632
14:59:17|0.021645
14:59:19|0.021643
14:59:19|0.021643
14:59:20|0.0217
14:59:21|0.021681
14:59:23|0.021622
14:59:24|0.02164
14:59:24|0.021664
14:59:25|0.021645
14:59:26|0.021668
14:59:28|0.021668
14:59:29|0.021638
14:59:29|0.021613
14:59:31|0.021619
14:59:31|0.021619
14:59:33|0.0216
14:59:33|0.0216
14:59:35|0.021599
14:59:36|0.021539
14:59:37|0.021542
14:59:37|0.021576
14:59:38|0.021575
14:59:40|0.021528
14:59:41|0.021443
14:59:42|0.021443
14:59:42|0.021457
14:59:44|0.021471
14:59:45|0.021477
14:59:45|0.021477
14:59:47|0.021506
14:59:48|0.021474
14:59:49|0.021512
14:59:50|0.021512
14:59:51|0.021425
14:59:52|0.021485
14:59:53|0.021485
14:59:54|0.021454
14:59:55|0.021449
14:59:56|0.021448
14:59:57|0.021466
14:59:58|0.021458
14:59:58|0.021458
15:00:00|0.021483
15:00:01|0.021489
15:00:02|0.021501
15:00:03|0.021563
15:00:04|0.021527
15:00:05|0.021558
15:00:07|0.021547
15:00:08|0.021572
15:00:09|0.021615
15:00:10|0.021618
15:00:12|0.021642
15:00:13|0.021695
15:00:14|0.021615
15:00:15|0.021665
15:00:16|0.02166
15:00:17|0.021649
15:00:18|0.021615
15:00:20|0.021664
15:00:20|0.02166
15:00:22|0.021633
15:00:23|0.02166
15:00:24|0.021683
15:00:25|0.021668
15:00:26|0.021659
15:00:27|0.021649
15:00:28|0.021635
15:00:29|0.021656
15:00:30|0.021635
15:00:31|0.021623
15:00:33|0.021615
15:00:33|0.021625
15:00:34|0.021615
15:00:35|0.021615
15:00:36|0.021614
15:00:37|0.02161
15:00:39|0.021609
15:00:39|0.021609
15:00:41|0.021608
15:00:42|0.021606
15:00:44|0.021593
15:00:44|0.021593
15:00:45|0.021612
15:00:46|0.021609
15:00:47|0.02147
15:00:49|0.021493
15:00:50|0.021491
15:00:51|0.021375
15:00:53|0.021457
15:00:54|0.021475
15:00:55|0.021457
15:00:56|0.021481
15:00:57|0.021482
15:00:58|0.021485
15:00:59|0.021514
15:01:00|0.021492
15:01:01|0.021397
15:01:02|0.02155
15:01:03|0.021579
15:01:04|0.021564
15:01:05|0.021565
15:01:06|0.021588
15:01:07|0.021565
15:01:09|0.021539
15:01:10|0.021532
15:01:12|0.021538
15:01:13|0.021539
15:01:14|0.021527
15:01:16|0.021547
15:01:17|0.021572
15:01:18|0.021545
15:01:19|0.021547
15:01:21|0.021586
15:01:21|0.021593
15:01:22|0.021636
15:01:23|0.02161
15:01:24|0.021636
15:01:25|0.021609
15:01:26|0.021602
15:01:27|0.021602
15:01:28|0.02162
15:01:30|0.021621
15:01:31|0.021634
15:01:32|0.021637
15:01:33|0.021675
15:01:35|0.021642
15:01:35|0.021685
15:01:36|0.021682
15:01:37|0.02166
15:01:38|0.021654
15:01:39|0.021656
15:01:40|0.021652
15:01:42|0.021652
15:01:43|0.021646
15:01:44|0.021622
15:01:45|0.021609
15:01:46|0.021624
15:01:47|0.021623
15:01:48|0.021618
15:01:49|0.021616
15:01:50|0.0216
15:01:51|0.02166
15:01:53|0.021617
15:01:54|0.0216
15:01:54|0.021565
15:01:56|0.02158
15:01:56|0.02158
15:01:57|0.02158
15:01:59|0.021596
15:01:59|0.021566
15:02:00|0.0216
15:02:02|0.0216
15:02:02|0.0216
15:02:04|0.021597
15:02:05|0.021585
15:02:06|0.021573
15:02:08|0.021599
15:02:09|0.021568
15:02:09|0.021568
15:02:11|0.021579
15:02:13|0.021596
15:02:14|0.021569
15:02:15|0.021598
15:02:16|0.021561
15:02:16|0.021563
15:02:18|0.021518
15:02:18|0.021551
15:02:20|0.021551
15:02:20|0.02152
15:02:22|0.02156
15:02:23|0.02155
15:02:24|0.021539
15:02:25|0.021595
15:02:26|0.021607
15:02:27|0.021582
15:02:28|0.021603
15:02:29|0.02155
15:02:30|0.021596
15:02:30|0.021582
15:02:32|0.021584
15:02:33|0.021582
15:02:33|0.02155
15:02:35|0.02155
15:02:36|0.021509
15:02:37|0.021502
15:02:38|0.021505
15:02:38|0.021523
15:02:40|0.021523
15:02:41|0.021484
15:02:42|0.021464
15:02:42|0.021459
15:02:44|0.021461
15:02:44|0.02144
15:02:45|0.021446
15:02:47|0.021438
15:02:48|0.021457
15:02:49|0.021445
15:02:50|0.021419
15:02:50|0.021462
15:02:52|0.021472
15:02:53|0.021464
15:02:54|0.021502
15:02:55|0.021475
15:02:56|0.021442
15:02:56|0.021462
15:02:57|0.021449
15:02:59|0.021465
15:03:00|0.021462
15:03:00|0.021462
15:03:02|0.021439
15:03:03|0.021529
15:03:04|0.021542
15:03:04|0.021538
15:03:06|0.021539
15:03:07|0.021566
15:03:08|0.021566
15:03:09|0.021539
15:03:10|0.021539
15:03:11|0.021559
15:03:12|0.021505
15:03:13|0.021504
15:03:14|0.021491
15:03:15|0.021563
15:03:16|0.021567
15:03:17|0.021539
15:03:18|0.021519
15:03:19|0.021519
15:03:20|0.021527
15:03:21|0.021519
15:03:22|0.021517
15:03:23|0.021535
15:03:24|0.021519
15:03:25|0.021519
15:03:26|0.021547
15:03:27|0.021546
15:03:28|0.02155
15:03:29|0.021551
15:03:30|0.021579
15:03:31|0.021547
15:03:32|0.021547
15:03:33|0.021541
15:03:34|0.021519
15:03:36|0.021543
15:03:37|0.021542
15:03:38|0.021542
15:03:39|0.021542
15:03:40|0.021518
15:03:41|0.021517
15:03:42|0.0215
15:03:43|0.021503
15:03:43|0.0215
15:03:45|0.0215
15:03:46|0.021505
15:03:47|0.02153
15:03:47|0.0215
15:03:49|0.021528
15:03:50|0.021528
15:03:50|0.021511
15:03:52|0.021511
15:03:52|0.021505
15:03:54|0.021501
15:03:55|0.0215
15:03:55|0.0215
15:03:57|0.021513
15:03:58|0.021506
15:03:58|0.021506
15:04:00|0.021442
15:04:00|0.021484
15:04:02|0.021515
15:04:03|0.021547
15:04:04|0.02154
15:04:05|0.021537
15:04:05|0.021452
15:04:07|0.02156
15:04:08|0.021541
15:04:09|0.021537
15:04:10|0.021561
15:04:12|0.021514
15:04:12|0.02154
15:04:13|0.021537
15:04:14|0.021537
15:04:15|0.021589
15:04:16|0.021572
15:04:17|0.021623
15:04:19|0.021633
15:04:19|0.021638
15:04:20|0.021645
15:04:22|0.021635
15:04:23|0.021601
15:04:25|0.02162
15:04:25|0.02162
15:04:26|0.02162
15:04:27|0.021614
15:04:28|0.021592
15:04:29|0.021611
15:04:30|0.021611
15:04:31|0.0216
15:04:32|0.021614
15:04:33|0.021601
15:04:34|0.021537
15:04:35|0.021586
15:04:36|0.021541
15:04:37|0.021577
15:04:39|0.021558
15:04:39|0.021558
15:04:40|0.021522
15:04:41|0.021545
15:04:42|0.02148
15:04:43|0.02147
15:04:44|0.021458
15:04:46|0.021438
15:04:46|0.021389
15:04:48|0.02143
15:04:48|0.021411
15:04:49|0.021401
15:04:50|0.0214
15:04:51|0.021407
15:04:52|0.021401
15:04:53|0.0214
15:04:54|0.021408
15:04:55|0.021388
15:04:57|0.021405
15:04:58|0.021411
15:04:59|0.021406
15:05:00|0.021387
15:05:00|0.021388
15:05:02|0.021449
15:05:03|0.021449
15:05:04|0.02145
15:05:05|0.021455
15:05:06|0.0214
15:05:07|0.021429
15:05:08|0.0214
15:05:10|0.02139
15:05:11|0.021442
15:05:12|0.021429
15:05:14|0.021443
15:05:14|0.021444
15:05:15|0.021429
15:05:17|0.021429
15:05:18|0.021415
15:05:19|0.021415
15:05:20|0.021442
15:05:21|0.021449
15:05:22|0.02143
15:05:23|0.021436
15:05:25|0.021458
15:05:26|0.02141
15:05:27|0.02141
15:05:27|0.02141
15:05:28|0.021391
15:05:30|0.021443
15:05:31|0.021443
15:05:32|0.021409
15:05:33|0.021409
15:05:34|0.021415
15:05:35|0.021411
15:05:36|0.021433
15:05:37|0.021416
15:05:38|0.021422
15:05:39|0.021457
15:05:40|0.021387
15:05:41|0.021392
15:05:42|0.021346
15:05:43|0.02132
15:05:44|0.021322
15:05:45|0.0213
15:05:46|0.021306
15:05:47|0.021341
15:05:48|0.021299
15:05:49|0.021304
15:05:50|0.021313
15:05:51|0.021366
15:05:52|0.021317
15:05:53|0.021316
15:05:54|0.021369
15:05:55|0.021319
15:05:56|0.021277
15:05:57|0.021277
15:05:58|0.021274
15:05:59|0.02125
15:06:00|0.021299
15:06:01|0.021272
15:06:02|0.021369
15:06:03|0.021365
15:06:04|0.021371
15:06:06|0.021336
15:06:07|0.021336
15:06:08|0.021349
15:06:10|0.021338
15:06:11|0.021332
15:06:12|0.021305
15:06:14|0.0213
15:06:14|0.0213
15:06:15|0.021299
15:06:16|0.021299
15:06:18|0.0213
15:06:19|0.021299
15:06:19|0.021299
15:06:21|0.021299
15:06:22|0.0213
15:06:23|0.021299
15:06:24|0.021301
15:06:26|0.0213
15:06:26|0.021301
15:06:27|0.0213
15:06:29|0.0213
15:06:29|0.021299
15:06:31|0.0213
15:06:32|0.021304
15:06:33|0.021328
15:06:34|0.021299
15:06:35|0.021299
15:06:35|0.02133
15:06:37|0.02133
15:06:38|0.02133
15:06:39|0.021313
15:06:40|0.021324
15:06:41|0.021324
15:06:42|0.021306
15:06:43|0.021326
15:06:44|0.021326
15:06:45|0.021327
15:06:46|0.021364
15:06:47|0.021377
15:06:48|0.021397
15:06:49|0.021357
15:06:50|0.021351
15:06:51|0.021364
15:06:52|0.021394
15:06:52|0.021395
15:06:54|0.021357
15:06:55|0.02135
15:06:56|0.021358
15:06:56|0.021358
15:06:58|0.021356
15:06:59|0.021372
15:06:59|0.021305
15:07:00|0.021357
15:07:02|0.021302
15:07:03|0.021383
15:07:04|0.021361
15:07:04|0.021361
15:07:06|0.02137
15:07:07|0.021361
15:07:08|0.021397
15:07:09|0.021376
15:07:10|0.02136
15:07:12|0.021371
15:07:12|0.021394
15:07:14|0.021371
15:07:15|0.02137
15:07:16|0.021371
15:07:16|0.021361
15:07:18|0.021361
15:07:19|0.021371
15:07:20|0.021371
15:07:21|0.021362
15:07:22|0.021361
15:07:23|0.021362
15:07:24|0.021364
15:07:25|0.021361
15:07:26|0.021379
15:07:27|0.021405
15:07:28|0.0214
15:07:29|0.021399
15:07:30|0.021362
15:07:31|0.021379
15:07:32|0.021374
15:07:33|0.021425
15:07:34|0.021365
15:07:35|0.021363
15:07:36|0.021397
15:07:38|0.021373
15:07:38|0.021364
15:07:39|0.021362
15:07:40|0.02137
15:07:41|0.021327
15:07:43|0.021353
15:07:44|0.021324
15:07:45|0.021324
15:07:46|0.021373
15:07:47|0.021341
15:07:48|0.021365
15:07:49|0.021365
15:07:49|0.021372
15:07:51|0.021372
15:07:51|0.021346
15:07:53|0.021332
15:07:54|0.021347
15:07:55|0.021365
15:07:56|0.021302
15:07:56|0.021302
15:07:58|0.021282
15:07:58|0.021282
15:07:59|0.021331
15:08:01|0.021331
15:08:02|0.021331
15:08:03|0.021305
15:08:04|0.021325
15:08:05|0.021289
15:08:06|0.021288
15:08:07|0.021288
15:08:08|0.021282
15:08:09|0.021298
15:08:11|0.021266
15:08:12|0.02126
15:08:13|0.02125
15:08:14|0.02125
15:08:16|0.021259
15:08:16|0.021259
15:08:18|0.021224
15:08:19|0.021201
15:08:20|0.021209
15:08:21|0.021208
15:08:22|0.02121
15:08:23|0.021215
15:08:24|0.021206
15:08:25|0.021191
15:08:26|0.021207
15:08:27|0.021171
15:08:28|0.021172
15:08:29|0.02118
15:08:30|0.021248
15:08:32|0.021226
15:08:32|0.021208
15:08:33|0.021219
15:08:34|0.021233
15:08:35|0.0212
15:08:36|0.0212
15:08:37|0.021171
15:08:38|0.021176
15:08:39|0.021199
15:08:40|0.021183
15:08:41|0.02117
15:08:42|0.021168
15:08:43|0.021183
15:08:44|0.021183
15:08:45|0.021174
15:08:46|0.021177
15:08:47|0.021214
15:08:48|0.0212
15:08:49|0.021201
15:08:50|0.0212
15:08:51|0.021198
15:08:52|0.021194
15:08:53|0.021177
15:08:54|0.021172
15:08:55|0.02118
15:08:56|0.021184
15:08:57|0.021183
15:08:58|0.0212
15:08:59|0.02117
15:09:00|0.021199
15:09:01|0.021198
15:09:02|0.02126
15:09:03|0.02123
15:09:04|0.021229
15:09:05|0.021229
15:09:06|0.021229
15:09:07|0.021253
15:09:08|0.021262
15:09:09|0.021262
15:09:11|0.021262
15:09:12|0.021242
15:09:13|0.021262
15:09:14|0.021218
15:09:16|0.021233
15:09:17|0.021233
15:09:18|0.02125
15:09:19|0.021254
15:09:20|0.021225
15:09:21|0.021225
15:09:22|0.021228
15:09:23|0.02123
15:09:24|0.02123
15:09:24|0.021221
15:09:26|0.021221
15:09:27|0.021214
15:09:28|0.021184
15:09:29|0.021202
15:09:30|0.021172
15:09:31|0.021171
15:09:31|0.021171
15:09:33|0.02114
15:09:34|0.02116
15:09:35|0.021136
15:09:36|0.021136
15:09:37|0.021137
15:09:37|0.021171
15:09:38|0.021185
15:09:40|0.021225
15:09:41|0.021207
15:09:42|0.021219
15:09:43|0.021236
15:09:44|0.021209
15:09:44|0.021209
15:09:46|0.021159
15:09:47|0.021191
15:09:48|0.021236
15:09:49|0.021236
15:09:50|0.021229
15:09:51|0.021232
15:09:52|0.02123
15:09:53|0.021211
15:09:53|0.021213
15:09:55|0.021224
15:09:56|0.021195
15:09:57|0.021217
15:09:58|0.021217
15:09:59|0.021185
15:10:00|0.021204
15:10:01|0.02117
15:10:02|0.021204
15:10:03|0.021204
15:10:04|0.021209
15:10:05|0.021213
15:10:06|0.021221
15:10:07|0.021191
15:10:08|0.021215
15:10:09|0.021196
15:10:10|0.021213
15:10:11|0.021197
15:10:13|0.021194
15:10:14|0.021196
15:10:15|0.021167
15:10:16|0.021191
15:10:18|0.021192
15:10:18|0.021165
15:10:20|0.021165
15:10:21|0.021166
15:10:22|0.021166
15:10:22|0.021163
15:10:23|0.02116
15:10:24|0.021159
15:10:26|0.021159
15:10:27|0.021159
15:10:28|0.021159
15:10:29|0.021165
15:10:30|0.02116
15:10:30|0.021159
15:10:32|0.021159
15:10:32|0.021155
15:10:33|0.021151
15:10:34|0.02115
15:10:36|0.021146
15:10:36|0.021139
15:10:37|0.021139
15:10:38|0.021139
15:10:40|0.021148
15:10:41|0.021171
15:10:42|0.021151
15:10:43|0.021163
15:10:44|0.021184
15:10:45|0.021169
15:10:46|0.021239
15:10:47|0.021207
15:10:48|0.02122
15:10:49|0.021182
15:10:50|0.021221
15:10:51|0.02118
15:10:52|0.021189
15:10:53|0.021201
15:10:54|0.021151
15:10:54|0.02117
15:10:56|0.02117
15:10:57|0.021151
15:10:58|0.021151
15:10:59|0.021191
15:11:00|0.021176
15:11:00|0.021183
15:11:02|0.021183
15:11:02|0.021169
15:11:03|0.021169
15:11:05|0.021167
15:11:06|0.021165
15:11:07|0.021166
15:11:07|0.02113
15:11:09|0.021129
15:11:10|0.021129
15:11:11|0.021113
15:11:12|0.02113
15:11:13|0.021133
15:11:14|0.021133
15:11:16|0.021137
15:11:17|0.021102
15:11:18|0.021123
15:11:19|0.021123
15:11:20|0.021131
15:11:21|0.021129
15:11:22|0.0211
15:11:23|0.0211
15:11:24|0.021117
15:11:25|0.0211
15:11:26|0.0211
15:11:27|0.021103
15:11:28|0.021011
15:11:29|0.021036
15:11:30|0.020991
15:11:31|0.020992
15:11:33|0.020958
15:11:33|0.020894
15:11:34|0.020926
15:11:35|0.020915
15:11:36|0.0209
15:11:37|0.020928
15:11:38|0.020993
15:11:39|0.021004
15:11:40|0.02102
15:11:41|0.021045
15:11:42|0.021013
15:11:44|0.020981
15:11:44|0.020995
15:11:46|0.021017
15:11:47|0.021021
15:11:48|0.021028
15:11:49|0.021
15:11:49|0.021
15:11:51|0.021
15:11:51|0.02098
15:11:52|0.020976
15:11:53|0.020976
15:11:55|0.020995
15:11:56|0.021
15:11:56|0.021016
15:11:58|0.020987
15:11:58|0.020959
15:11:59|0.020992
15:12:01|0.020958
15:12:02|0.020929
15:12:03|0.020985
15:12:04|0.020959
15:12:05|0.0209
15:12:05|0.020956
15:12:07|0.020917
15:12:08|0.020941
15:12:09|0.020935
15:12:09|0.020923
15:12:11|0.020889
15:12:11|0.020936
15:12:13|0.020899
15:12:14|0.020899
15:12:16|0.020912
15:12:17|0.020905
15:12:18|0.020937
15:12:19|0.020931
15:12:20|0.020941
15:12:21|0.020941
15:12:22|0.020899
15:12:23|0.020946
15:12:25|0.020937
15:12:25|0.020971
15:12:26|0.020936
15:12:27|0.02095
15:12:29|0.020944
15:12:29|0.020902
15:12:30|0.020902
15:12:31|0.020903
15:12:33|0.020902
15:12:33|0.020928
15:12:35|0.020902
15:12:36|0.020902
15:12:36|0.020908
15:12:38|0.020876
15:12:38|0.020875
15:12:40|0.020877
15:12:41|0.02088
15:12:42|0.020886
15:12:42|0.020869
15:12:44|0.02089
15:12:46|0.020869
15:12:46|0.02087
15:12:47|0.020869
15:12:48|0.020871
15:12:49|0.020866
15:12:50|0.02086
15:12:51|0.020866
15:12:52|0.020865
15:12:53|0.020864
15:12:54|0.020869
15:12:55|0.020875
15:12:56|0.020866
15:12:57|0.020846
15:12:58|0.020844
15:12:59|0.02084
15:13:00|0.02085
15:13:01|0.020832
15:13:02|0.020839
15:13:03|0.020839
15:13:04|0.020839
15:13:05|0.020833
15:13:06|0.020826
15:13:07|0.020839
15:13:08|0.020827
15:13:09|0.020838
15:13:10|0.020832
15:13:11|0.020849
15:13:12|0.02085
15:13:13|0.02085
15:13:15|0.020878
15:13:15|0.020873
15:13:17|0.020878
15:13:18|0.0209
15:13:19|0.020934
15:13:20|0.020936
15:13:21|0.020937
15:13:22|0.020898
15:13:23|0.020898
15:13:24|0.020881
15:13:25|0.020883
15:13:27|0.020884
15:13:27|0.020883
15:13:28|0.020883
15:13:29|0.020883
15:13:31|0.020883
15:13:31|0.02085
15:13:32|0.020875
15:13:33|0.020857
15:13:35|0.020875
15:13:35|0.020849
15:13:36|0.020845
15:13:37|0.020875
15:13:39|0.020854
15:13:40|0.020854
15:13:41|0.020843
15:13:41|0.020822
15:13:42|0.020836
15:13:44|0.020829
15:13:45|0.020814
15:13:46|0.020828
15:13:47|0.020827
15:13:47|0.020791
15:13:48|0.020782
15:13:50|0.020784
15:13:51|0.020784
15:13:52|0.020794
15:13:53|0.020798
15:13:54|0.020798
15:13:54|0.020785
15:13:55|0.020808
15:13:57|0.020808
15:13:58|0.0208
15:13:59|0.0208
15:14:00|0.020797
15:14:01|0.020808
15:14:02|0.020807
15:14:03|0.020784
15:14:04|0.020822
15:14:05|0.020823
15:14:05|0.020804
15:14:07|0.020873
15:14:09|0.020875
15:14:09|0.020849
15:14:10|0.020831
15:14:11|0.020869
15:14:13|0.020869
15:14:14|0.020844
15:14:15|0.020844
15:14:16|0.020849
15:14:17|0.020869
15:14:18|0.020906
15:14:20|0.020889
15:14:20|0.020896
15:14:22|0.020869
15:14:23|0.020891
15:14:24|0.020886
15:14:25|0.020881
15:14:25|0.020839
15:14:27|0.020895
15:14:28|0.020937
15:14:29|0.020895
15:14:30|0.020929
15:14:31|0.020937
15:14:32|0.020899
15:14:32|0.02087
15:14:33|0.020883
15:14:34|0.020941
15:14:36|0.020887
15:14:37|0.020883
15:14:37|0.020884
15:14:39|0.020826
15:14:39|0.020845
15:14:41|0.020889
15:14:42|0.020884
15:14:43|0.020889
15:14:44|0.020862
15:14:44|0.020888
15:14:46|0.020883
15:14:47|0.020913
15:14:48|0.02088
15:14:49|0.020879
15:14:50|0.020886
15:14:51|0.020882
15:14:53|0.020823
15:14:53|0.020863
15:14:54|0.020876
15:14:55|0.020857
15:14:57|0.020866
15:14:58|0.020845
15:14:58|0.020862
15:14:59|0.020866
15:15:01|0.020879
15:15:02|0.020875
15:15:02|0.020897
15:15:03|0.020923
15:15:05|0.020908
15:15:06|0.020949
15:15:07|0.020918
15:15:08|0.020943
15:15:09|0.021058
15:15:10|0.021002
15:15:11|0.021066
15:15:12|0.021057
15:15:13|0.02107
15:15:14|0.021076
15:15:15|0.021141
15:15:16|0.021104
15:15:18|0.021138
15:15:18|0.021123
15:15:19|0.021146
15:15:21|0.021147
15:15:22|0.021146
15:15:23|0.021157
15:15:24|0.021138
15:15:24|0.021139
15:15:26|0.021156
15:15:27|0.021136
15:15:27|0.021158
15:15:29|0.021138
15:15:29|0.02116
15:15:31|0.021158
15:15:32|0.021157
15:15:33|0.021189
15:15:34|0.021237
15:15:35|0.021199
15:15:36|0.021208
15:15:36|0.02122
15:15:37|0.02123
15:15:39|0.021245
15:15:40|0.021238
15:15:40|0.02125
15:15:42|0.021271
15:15:43|0.021293
15:15:44|0.021251
15:15:46|0.021252
15:15:46|0.021234
15:15:47|0.0212
15:15:49|0.021219
15:15:49|0.021228
15:15:50|0.021217
15:15:51|0.021223
15:15:53|0.021205
15:15:53|0.021166
15:15:54|0.021192
15:15:56|0.021179
15:15:57|0.021146
15:15:57|0.021139
15:15:59|0.021126
15:15:59|0.021146
15:16:00|0.021156
15:16:01|0.02115
15:16:02|0.02116
15:16:04|0.021177
15:16:05|0.021194
15:16:05|0.021205
15:16:07|0.02123
15:16:07|0.02123
15:16:09|0.021211
15:16:09|0.02123
15:16:10|0.021223
15:16:12|0.02123
15:16:13|0.021205
15:16:14|0.021204
15:16:14|0.021264
15:16:15|0.021246
15:16:16|0.021216
15:16:18|0.0212
15:16:19|0.0212
15:16:21|0.02123
15:16:22|0.021219
15:16:22|0.021238
15:16:24|0.021238
15:16:25|0.02124
15:16:25|0.021237
15:16:27|0.021246
15:16:28|0.021256
15:16:28|0.02126
15:16:30|0.021294
15:16:30|0.021261
15:16:31|0.021279
15:16:33|0.021256
15:16:34|0.021291
15:16:34|0.021288
15:16:35|0.021291
15:16:37|0.02123
15:16:38|0.021264
15:16:39|0.021273
15:16:39|0.021258
15:16:41|0.021279
15:16:42|0.021274
15:16:43|0.021274
15:16:44|0.021275
15:16:45|0.021275
15:16:46|0.021275
15:16:47|0.021291
15:16:48|0.021292
15:16:49|0.02131
15:16:50|0.021298
15:16:51|0.021303
15:16:51|0.021299
15:16:53|0.021297
15:16:54|0.021317
15:16:55|0.0213
15:16:56|0.02135
15:16:57|0.021313
15:16:58|0.021324
15:16:58|0.02132
15:16:59|0.021314
15:17:01|0.021314
15:17:02|0.021335
15:17:03|0.021323
15:17:04|0.021313
15:17:05|0.021321
15:17:06|0.021318
15:17:06|0.021302
15:17:08|0.021317
15:17:09|0.021303
15:17:10|0.021316
15:17:11|0.021306
15:17:12|0.02133
15:17:12|0.021309
15:17:14|0.02131
15:17:15|0.02132
15:17:16|0.021327
15:17:17|0.021323
15:17:18|0.021315
15:17:19|0.021315
15:17:21|0.021299
15:17:21|0.021295
15:17:23|0.021281
15:17:23|0.02126
15:17:25|0.021271
15:17:26|0.021265
15:17:27|0.021244
15:17:28|0.02108
15:17:29|0.02107
15:17:31|0.021074
15:17:31|0.0211
15:17:32|0.021071
15:17:34|0.021062
15:17:35|0.021032
15:17:35|0.021136
15:17:37|0.02107
15:17:37|0.021058
15:17:38|0.02104
15:17:39|0.021044
15:17:41|0.021008
15:17:41|0.021059
15:17:43|0.021049
15:17:44|0.02104
15:17:45|0.021044
15:17:46|0.02101
15:17:46|0.021079
15:17:48|0.021082
15:17:49|0.021104
15:17:50|0.021108
15:17:51|0.021235
15:17:52|0.021233
15:17:53|0.021262
15:17:54|0.021225
15:17:55|0.021242
15:17:56|0.021216
15:17:57|0.021164
15:17:58|0.021164
15:17:59|0.021208
15:18:00|0.021166
15:18:01|0.021196
15:18:02|0.021165
15:18:03|0.021165
15:18:04|0.021165
15:18:05|0.021142
15:18:06|0.021163
15:18:07|0.021122
15:18:08|0.021154
15:18:09|0.021142
15:18:10|0.021143
15:18:11|0.021143
15:18:12|0.021114
15:18:13|0.021099
15:18:14|0.021064
15:18:16|0.021128
15:18:16|0.021106
15:18:17|0.021094
15:18:18|0.021106
15:18:20|0.021088
15:18:21|0.021136
15:18:23|0.021134
15:18:23|0.021111
15:18:24|0.021133
15:18:25|0.021155
15:18:26|0.021154
15:18:27|0.021155
15:18:28|0.021159
15:18:30|0.021173
15:18:31|0.021152
15:18:32|0.021173
15:18:33|0.021166
15:18:34|0.021258
15:18:35|0.02129
15:18:36|0.021253
15:18:37|0.021217
15:18:38|0.02122
15:18:39|0.02126
15:18:40|0.021325
15:18:41|0.021264
15:18:42|0.021217
15:18:43|0.021211
15:18:44|0.021256
15:18:45|0.021243
15:18:46|0.021274
15:18:47|0.02125
15:18:48|0.02125
15:18:49|0.021246
15:18:50|0.021253
15:18:51|0.021261
15:18:52|0.021298
15:18:53|0.021298
15:18:54|0.021295
15:18:55|0.02131
15:18:56|0.021271
15:18:57|0.021252
15:18:58|0.021347
15:18:59|0.021321
15:19:00|0.021345
15:19:01|0.021345
15:19:02|0.021347
15:19:04|0.021295
15:19:04|0.021302
15:19:05|0.021377
15:19:06|0.021342
15:19:07|0.02135
15:19:09|0.02133
15:19:10|0.02135
15:19:11|0.02136
15:19:12|0.02136
15:19:12|0.021305
15:19:14|0.021305
15:19:14|0.021316
15:19:16|0.021317
15:19:16|0.021346
15:19:17|0.021344
15:19:19|0.021312
15:19:20|0.021358
15:19:21|0.021358
15:19:23|0.021346
15:19:24|0.021346
15:19:25|0.021342
15:19:26|0.021367
15:19:27|0.0213
15:19:28|0.0213
15:19:29|0.021297
15:19:31|0.021335
15:19:32|0.021338
15:19:33|0.021316
15:19:34|0.021333
15:19:35|0.021337
15:19:36|0.0213
15:19:37|0.021304
15:19:38|0.021299
15:19:39|0.021246
15:19:40|0.021242
15:19:41|0.021253
15:19:42|0.021238
15:19:43|0.021252
15:19:44|0.021254
15:19:45|0.021246
15:19:46|0.02129
15:19:47|0.021303
15:19:48|0.0213
15:19:49|0.021306
15:19:50|0.021323
15:19:51|0.02135
15:19:52|0.021282
15:19:53|0.021344
15:19:54|0.021367
15:19:55|0.021358
15:19:56|0.021361
15:19:57|0.021333
15:19:58|0.021333
15:19:59|0.021314
15:20:00|0.021345
15:20:01|0.021364
15:20:02|0.021344
15:20:03|0.021328
15:20:04|0.021365
15:20:05|0.021367
15:20:06|0.02133
15:20:07|0.021358
15:20:08|0.021332
15:20:09|0.021363
15:20:10|0.021337
15:20:11|0.021337
15:20:12|0.021326
15:20:13|0.021326
15:20:14|0.021265
15:20:15|0.021274
15:20:17|0.021165
15:20:17|0.021214
15:20:18|0.021205
15:20:19|0.021215
15:20:20|0.0212
15:20:22|0.021206
15:20:23|0.021201
15:20:24|0.021194
15:20:25|0.02119
15:20:26|0.021189
15:20:28|0.02115
15:20:29|0.021199
15:20:29|0.021224
15:20:31|0.021247
15:20:31|0.021325
15:20:32|0.021265
15:20:34|0.021257
15:20:35|0.021264
15:20:36|0.021264
15:20:37|0.021249
15:20:38|0.021264
15:20:40|0.021265
15:20:41|0.021241
15:20:41|0.021241
15:20:42|0.021242
15:20:44|0.021209
15:20:44|0.021235
15:20:46|0.021241
15:20:47|0.021236
15:20:48|0.021298
15:20:49|0.021261
15:20:49|0.0212
15:20:50|0.021244
15:20:51|0.021245
15:20:52|0.021235
15:20:53|0.021235
15:20:55|0.021235
15:20:55|0.021243
15:20:56|0.021285
15:20:57|0.021282
15:20:59|0.021245
15:21:00|0.021241
15:21:00|0.021321
15:21:01|0.021304
15:21:02|0.021304
15:21:03|0.021286
15:21:04|0.02131
15:21:05|0.021294
15:21:07|0.021311
15:21:08|0.021298
15:21:09|0.021268
15:21:10|0.021301
15:21:11|0.021301
15:21:12|0.021301
15:21:13|0.021287
15:21:14|0.0213
15:21:14|0.02132
15:21:16|0.021327
15:21:17|0.021321
15:21:17|0.021321
15:21:19|0.021348
15:21:20|0.021347
15:21:20|0.021328
15:21:22|0.02132
15:21:22|0.021317
15:21:24|0.021346
15:21:26|0.021345
15:21:27|0.021322
15:21:28|0.021312
15:21:29|0.021321
15:21:30|0.02136
15:21:32|0.021347
15:21:32|0.021321
15:21:33|0.021321
15:21:34|0.021337
15:21:35|0.021352
15:21:36|0.021352
15:21:37|0.021352
15:21:38|0.021333
15:21:39|0.021311
15:21:41|0.021313
15:21:42|0.02129
15:21:42|0.021304
15:21:44|0.02135
15:21:44|0.021311
15:21:46|0.021322
15:21:46|0.02129
15:21:47|0.02129
15:21:48|0.021305
15:21:49|0.021347
15:21:50|0.021369
15:21:52|0.021306
15:21:53|0.021317
15:21:54|0.021316
15:21:55|0.021316
15:21:56|0.021369
15:21:57|0.021369
15:21:59|0.021307
15:21:59|0.021307
15:22:00|0.021316
15:22:01|0.021314
15:22:02|0.021314
15:22:03|0.021318
15:22:04|0.021327
15:22:05|0.021319
15:22:06|0.021309
15:22:07|0.021324
15:22:08|0.021331
15:22:09|0.021331
15:22:10|0.021309
15:22:11|0.021301
15:22:12|0.021324
15:22:13|0.02133
15:22:14|0.021329
15:22:15|0.021327
15:22:16|0.021349
15:22:17|0.021349
15:22:18|0.02133
15:22:19|0.021349
15:22:20|0.021352
15:22:21|0.021352
15:22:22|0.021346
15:22:24|0.021349
15:22:25|0.021368
15:22:26|0.021339
15:22:27|0.021349
15:22:28|0.021324
15:22:29|0.02135
15:22:30|0.021369
15:22:31|0.021333
15:22:33|0.021331
15:22:34|0.021337
15:22:35|0.021337
15:22:35|0.021277
15:22:37|0.02127
15:22:38|0.021265
15:22:39|0.021285
15:22:40|0.021297
15:22:41|0.021271
15:22:42|0.021277
15:22:43|0.021298
15:22:44|0.0213
15:22:45|0.021289
15:22:46|0.021297
15:22:47|0.021309
15:22:48|0.021309
15:22:49|0.021335
15:22:50|0.021331
15:22:51|0.021296
15:22:52|0.02129
15:22:53|0.021304
15:22:54|0.021304
15:22:55|0.021328
15:22:56|0.0213
15:22:57|0.021304
15:22:58|0.021335
15:22:59|0.021335
15:23:00|0.02135
15:23:01|0.021365
15:23:02|0.021365
15:23:03|0.021347
15:23:04|0.021347
15:23:05|0.021363
15:23:06|0.021319
15:23:07|0.021319
15:23:08|0.02135
15:23:09|0.021353
15:23:10|0.021353
15:23:11|0.021369
15:23:12|0.021353
15:23:13|0.02137
15:23:14|0.021398
15:23:15|0.021434
15:23:16|0.021428
15:23:17|0.021437
15:23:18|0.021436
15:23:19|0.021409
15:23:20|0.021436
15:23:21|0.021409
15:23:22|0.021437
15:23:23|0.021427
15:23:24|0.021433
15:23:26|0.021442
15:23:27|0.021477
15:23:28|0.021453
15:23:29|0.02145
15:23:30|0.021441
15:23:31|0.021442
15:23:32|0.021446
15:23:33|0.021474
15:23:34|0.021477
15:23:35|0.021477
15:23:36|0.021477
15:23:37|0.021484
15:23:38|0.021491
15:23:39|0.02149
15:23:40|0.021491
15:23:41|0.021475
15:23:42|0.021454
15:23:43|0.021485
15:23:44|0.02138
15:23:45|0.021412
15:23:46|0.0214
15:23:47|0.021444
15:23:48|0.021431
15:23:49|0.02141
15:23:50|0.021427
15:23:51|0.021412
15:23:52|0.021414
15:23:53|0.021398
15:23:54|0.021403
15:23:55|0.021429
15:23:56|0.021442
15:23:57|0.021442
15:23:58|0.021441
15:23:59|0.021474
15:24:00|0.02149
15:24:01|0.02149
15:24:02|0.02147
15:24:03|0.02144
15:24:05|0.02143
15:24:05|0.021438
15:24:07|0.021436
15:24:07|0.021436
15:24:09|0.021431
15:24:09|0.021433
15:24:11|0.02134
15:24:12|0.021384
15:24:13|0.021385
15:24:13|0.021391
15:24:15|0.021401
15:24:15|0.021401
15:24:16|0.021379
15:24:17|0.021401
15:24:18|0.021401
15:24:20|0.021397
15:24:21|0.021385
15:24:22|0.021401
15:24:22|0.021433
15:24:23|0.021411
15:24:24|0.021411
15:24:26|0.021401
15:24:27|0.021401
15:24:28|0.021401
15:24:28|0.021397
15:24:30|0.021368
15:24:31|0.021363
15:24:32|0.021369
15:24:33|0.021387
15:24:34|0.021387
15:24:35|0.021388
15:24:36|0.021385
15:24:37|0.021385
15:24:38|0.021394
15:24:39|0.021394
15:24:40|0.021364
15:24:41|0.021378
15:24:42|0.021372
15:24:43|0.021324
15:24:44|0.021323
15:24:45|0.021376
15:24:46|0.021364
15:24:47|0.021365
15:24:48|0.021359
15:24:49|0.021341
15:24:50|0.021357
15:24:51|0.021359
15:24:52|0.021358
15:24:53|0.021349
15:24:54|0.021345
15:24:55|0.021367
15:24:56|0.02137
15:24:57|0.02137
15:24:58|0.021374
15:24:59|0.02137
15:25:00|0.021383
15:25:02|0.021393
15:25:03|0.02142
15:25:04|0.021431
15:25:04|0.021396
15:25:05|0.0214
15:25:07|0.021393
15:25:07|0.021392
15:25:09|0.021394
15:25:10|0.02138
15:25:11|0.02138
15:25:12|0.021342
15:25:12|0.021316
15:25:14|0.021347
15:25:15|0.021365
15:25:16|0.021335
15:25:17|0.021342
15:25:18|0.021397
15:25:19|0.021376
15:25:20|0.021359
15:25:21|0.021378
15:25:22|0.021377
15:25:23|0.021332
15:25:24|0.021428
15:25:25|0.021386
15:25:26|0.021422
15:25:27|0.021361
15:25:29|0.021361
15:25:30|0.021334
15:25:30|0.021346
15:25:32|0.021346
15:25:33|0.021357
15:25:33|0.021371
15:25:35|0.021385
15:25:36|0.021374
15:25:37|0.021384
15:25:38|0.021414
15:25:39|0.021426
15:25:41|0.021411
15:25:41|0.021375
15:25:42|0.021375
15:25:43|0.021375
15:25:44|0.021375
15:25:46|0.021389
15:25:47|0.021398
15:25:48|0.021398
15:25:49|0.02144
15:25:50|0.021407
15:25:51|0.021398
15:25:52|0.021398
15:25:53|0.021398
15:25:54|0.021403
15:25:55|0.021374
15:25:56|0.0214
15:25:57|0.021408
15:25:58|0.021419
15:25:59|0.021419
15:26:00|0.0214
15:26:01|0.0214
15:26:03|0.0214
15:26:03|0.021402
15:26:04|0.021414
15:26:05|0.021419
15:26:06|0.021401
15:26:07|0.021419
15:26:08|0.021419
15:26:09|0.021414
15:26:10|0.021415
15:26:11|0.02142
15:26:12|0.02142
15:26:13|0.02142
15:26:14|0.021415
15:26:15|0.021415
15:26:16|0.021415
15:26:17|0.02142
15:26:18|0.02142
15:26:19|0.021421
15:26:20|0.021404
15:26:21|0.021418
15:26:22|0.021398
15:26:23|0.021398
15:26:24|0.021409
15:26:25|0.021431
15:26:26|0.021367
15:26:27|0.021384
15:26:29|0.021399
15:26:30|0.021399
15:26:31|0.0214
15:26:32|0.021386
15:26:33|0.021421
15:26:35|0.021389
15:26:35|0.021438
15:26:36|0.021399
15:26:37|0.021435
15:26:38|0.021453
15:26:40|0.02148
15:26:41|0.02148
15:26:42|0.021448
15:26:43|0.02148
15:26:44|0.02148
15:26:45|0.021462
15:26:46|0.021491
15:26:47|0.021487
15:26:48|0.021491
15:26:49|0.021449
15:26:50|0.02145
15:26:51|0.021491
15:26:52|0.021491
15:26:53|0.021491
15:26:54|0.021485
15:26:55|0.021462
15:26:57|0.021485
15:26:57|0.021484
15:26:59|0.021484
15:27:00|0.021484
15:27:00|0.021489
15:27:02|0.021491
15:27:03|0.021491
15:27:03|0.02149
15:27:05|0.021491
15:27:06|0.021491
15:27:06|0.021491
15:27:08|0.021491
15:27:08|0.021484
15:27:09|0.021484
15:27:10|0.021448
15:27:12|0.021447
15:27:13|0.021483
15:27:14|0.021477
15:27:14|0.021462
15:27:15|0.021459
15:27:17|0.021435
15:27:18|0.021459
15:27:19|0.02145
15:27:20|0.02145
15:27:21|0.021463
15:27:21|0.021461
15:27:22|0.021444
15:27:24|0.021444
15:27:25|0.021442
15:27:26|0.021445
15:27:26|0.021434
15:27:28|0.021435
15:27:29|0.021433
15:27:31|0.021441
15:27:31|0.021441
15:27:32|0.021446
15:27:33|0.021478
15:27:35|0.021449
15:27:36|0.02142
15:27:37|0.021452
15:27:38|0.021452
15:27:39|0.021452
15:27:40|0.021441
15:27:41|0.021441
15:27:43|0.021445
15:27:43|0.02145
15:27:44|0.021445
15:27:45|0.021445
15:27:46|0.021445
15:27:47|0.021445
15:27:48|0.021445
15:27:50|0.021448
15:27:51|0.02149
15:27:52|0.021474
15:27:52|0.021461
15:27:53|0.021478
15:27:55|0.021473
15:27:56|0.021464
15:27:57|0.021464
15:27:58|0.021464
15:27:59|0.021489
15:28:00|0.02149
15:28:01|0.021478
15:28:02|0.021478
15:28:03|0.021489
15:28:04|0.021488
15:28:05|0.021489
15:28:06|0.021488
15:28:07|0.021489
15:28:08|0.021489
15:28:09|0.021482
15:28:10|0.021489
15:28:11|0.021489
15:28:12|0.021489
15:28:13|0.021489
15:28:14|0.021488
15:28:15|0.021487
15:28:17|0.021489
15:28:17|0.021489
15:28:19|0.021484
15:28:19|0.021484
15:28:20|0.021488
15:28:21|0.021488
15:28:23|0.02149
15:28:24|0.021486
15:28:24|0.021457
15:28:26|0.021451
15:28:27|0.021482
15:28:28|0.021488
15:28:29|0.021488
15:28:30|0.02146
15:28:32|0.021489
15:28:33|0.02145
15:28:34|0.02145
15:28:35|0.02146
15:28:36|0.021478
15:28:37|0.021478
15:28:38|0.021475
15:28:39|0.021475
15:28:40|0.02146
15:28:41|0.02146
15:28:42|0.021462
15:28:43|0.021452
15:28:44|0.021446
15:28:45|0.021452
15:28:46|0.021452
15:28:47|0.021452
15:28:48|0.021434
15:28:49|0.021418
15:28:50|0.02141
15:28:51|0.02141
15:28:52|0.0214
15:28:53|0.021401
15:28:55|0.021401
15:28:56|0.021355
15:28:57|0.021356
15:28:58|0.02135
15:28:59|0.021336
15:28:59|0.021336
15:29:01|0.021334
15:29:02|0.021306
15:29:03|0.0214
15:29:04|0.021355
15:29:05|0.021355
15:29:05|0.0214
15:29:07|0.0214
15:29:08|0.021387
15:29:09|0.021418
15:29:10|0.0214
15:29:10|0.021407
15:29:12|0.021416
15:29:12|0.021355
15:29:14|0.0214
15:29:15|0.0214
15:29:16|0.021441
15:29:17|0.021429
15:29:17|0.021429
15:29:19|0.021418
15:29:20|0.021443
15:29:21|0.021449
15:29:22|0.021417
15:29:23|0.021417
15:29:24|0.021416
15:29:25|0.021445
15:29:26|0.021437
15:29:27|0.021448
15:29:28|0.021401
15:29:29|0.0214
15:29:30|0.021395
15:29:32|0.021443
15:29:32|0.021428
15:29:33|0.021442
15:29:35|0.021443
15:29:36|0.021416
15:29:36|0.021443
15:29:37|0.021421
15:29:39|0.021425
15:29:40|0.021449
15:29:41|0.021449
15:29:42|0.021469
15:29:43|0.021431
15:29:44|0.021458
15:29:45|0.021442
15:29:46|0.021459
15:29:47|0.021457
15:29:48|0.021457
15:29:50|0.021455
15:29:50|0.021442
15:29:51|0.021443
15:29:53|0.02145
15:29:53|0.02145
15:29:54|0.021442
15:29:55|0.021457
15:29:57|0.02146
15:29:58|0.02146
15:29:58|0.021442
15:30:00|0.021421
15:30:00|0.021434
15:30:01|0.021434
15:30:03|0.021442
15:30:03|0.021441
15:30:05|0.021441
15:30:05|0.021442
15:30:06|0.021442
15:30:07|0.02144
15:30:09|0.02146
15:30:09|0.021436
15:30:10|0.021444
15:30:12|0.021444
15:30:12|0.021437
15:30:14|0.021439
15:30:14|0.021439
15:30:16|0.021441
15:30:16|0.021425
15:30:17|0.021441
15:30:18|0.02144
15:30:19|0.02144
15:30:20|0.02144
15:30:22|0.021438
15:30:22|0.02144
15:30:23|0.02144
15:30:25|0.021439
15:30:25|0.021479
15:30:26|0.021491
15:30:27|0.021491
15:30:29|0.021474
15:30:29|0.021474
15:30:30|0.021471
15:30:32|0.021489
15:30:34|0.021489
15:30:34|0.021489
15:30:36|0.02149
15:30:37|0.02149
15:30:39|0.02149
15:30:39|0.021489
15:30:40|0.021488
15:30:41|0.021487
15:30:42|0.021475
15:30:43|0.021491
15:30:45|0.021491
15:30:46|0.021488
15:30:46|0.021489
15:30:48|0.021491
15:30:49|0.021491
15:30:50|0.021491
15:30:51|0.02149
15:30:53|0.021491
15:30:53|0.021491
15:30:54|0.021491
15:30:55|0.021491
15:30:56|0.021488
15:30:57|0.02149
15:30:58|0.02149
15:30:59|0.021475
15:31:00|0.021474
15:31:01|0.021488
15:31:02|0.021452
15:31:03|0.021453
15:31:05|0.021476
15:31:05|0.021476
15:31:07|0.021439
15:31:08|0.02143
15:31:09|0.02143
15:31:10|0.021435
15:31:10|0.021432
15:31:11|0.021433
15:31:12|0.021394
15:31:13|0.021392
15:31:14|0.0214
15:31:15|0.021414
15:31:16|0.021389
15:31:18|0.021408
15:31:18|0.021424
15:31:20|0.021427
15:31:20|0.021389
15:31:21|0.021408
15:31:22|0.021414
15:31:23|0.021418
15:31:24|0.021418
15:31:26|0.021381
15:31:26|0.021441
15:31:27|0.021428
15:31:29|0.021418
15:31:29|0.021388
15:31:31|0.021357
15:31:32|0.021405
15:31:33|0.021381
15:31:34|0.021389
15:31:36|0.021382
15:31:36|0.021387
15:31:38|0.021382
15:31:39|0.021382
15:31:40|0.021388
15:31:41|0.021388
15:31:42|0.021384
15:31:42|0.021369
15:31:44|0.021352
15:31:45|0.021323
15:31:46|0.021358
15:31:47|0.021341
15:31:48|0.021323
15:31:48|0.021375
15:31:50|0.021364
15:31:50|0.021372
15:31:52|0.021366
15:31:53|0.021371
15:31:54|0.021351
15:31:55|0.021372
15:31:56|0.021345
15:31:57|0.021366
15:31:58|0.021339
15:31:59|0.02134
15:32:00|0.021347
15:32:01|0.021307
15:32:02|0.021302
15:32:03|0.02132
15:32:04|0.021306
15:32:05|0.0213
15:32:06|0.021271
15:32:07|0.021281
15:32:08|0.021224
15:32:09|0.021205
15:32:10|0.021206
15:32:11|0.021187
15:32:12|0.021184
15:32:13|0.021189
15:32:14|0.02122
15:32:15|0.021195
15:32:16|0.021189
15:32:17|0.021226
15:32:18|0.021169
15:32:19|0.021169
15:32:20|0.021205
15:32:21|0.021121
15:32:22|0.021117
15:32:24|0.02106
15:32:24|0.02106
15:32:25|0.021067
15:32:26|0.021067
15:32:27|0.021064
15:32:28|0.021068
15:32:29|0.021065
15:32:30|0.02105
15:32:31|0.021044
15:32:32|0.021032
15:32:34|0.021031
15:32:35|0.021045
15:32:36|0.021057
15:32:37|0.021031
15:32:38|0.021018
15:32:39|0.021062
15:32:39|0.020988
15:32:41|0.020978
15:32:42|0.020962
15:32:43|0.02104
15:32:44|0.021014
15:32:44|0.021029
15:32:46|0.020961
15:32:47|0.020961
15:32:47|0.02099
15:32:49|0.020988
15:32:50|0.020961
15:32:51|0.020976
15:32:52|0.020935
15:32:53|0.020952
15:32:55|0.021025
15:32:55|0.020981
15:32:56|0.020934
15:32:58|0.020936
15:32:58|0.020968
15:33:00|0.02088
15:33:00|0.020897
15:33:01|0.020928
15:33:02|0.020928
15:33:03|0.020921
15:33:05|0.020904
15:33:06|0.020902
15:33:07|0.020876
15:33:08|0.020918
15:33:09|0.020918
15:33:10|0.02093
15:33:11|0.02093
15:33:12|0.020928
15:33:14|0.021006
15:33:14|0.021029
15:33:15|0.021084
15:33:16|0.021112
15:33:17|0.021008
15:33:18|0.020978
15:33:19|0.02096
15:33:20|0.02099
15:33:21|0.020982
15:33:23|0.020988
15:33:23|0.020963
15:33:25|0.020981
15:33:25|0.020981
15:33:26|0.020972
15:33:27|0.020977
15:33:29|0.02099
15:33:30|0.020977
15:33:30|0.020925
15:33:31|0.020912
15:33:32|0.020925
15:33:33|0.020925
15:33:34|0.020963
15:33:36|0.020981
15:33:37|0.020948
15:33:38|0.020925
15:33:39|0.020938
15:33:40|0.020899
15:33:41|0.020814
15:33:42|0.020821
15:33:43|0.020947
15:33:44|0.020873
15:33:45|0.020908
15:33:46|0.020883
15:33:47|0.020865
15:33:48|0.020852
15:33:49|0.020855
15:33:51|0.020777
15:33:51|0.020729
15:33:52|0.020715
15:33:53|0.020714
15:33:54|0.020756
15:33:56|0.02074
15:33:56|0.020742
15:33:58|0.020835
15:33:59|0.020749
15:33:59|0.020754
15:34:00|0.020808
15:34:01|0.020744
15:34:03|0.020916
15:34:03|0.020932
15:34:05|0.020798
15:34:06|0.020835
15:34:06|0.020911
15:34:08|0.020918
15:34:08|0.020993
15:34:10|0.020895
15:34:11|0.020879
15:34:12|0.020877
15:34:13|0.020844
15:34:14|0.020866
15:34:15|0.02087
15:34:16|0.020871
15:34:17|0.020893
15:34:18|0.020854
15:34:20|0.020842
15:34:20|0.020849
15:34:21|0.020831
15:34:22|0.020841
15:34:23|0.02084
15:34:24|0.020832
15:34:25|0.020836
15:34:26|0.020841
15:34:27|0.020805
15:34:28|0.0208
15:34:29|0.020833
15:34:30|0.020833
15:34:31|0.020813
15:34:32|0.020813
15:34:33|0.020813
15:34:34|0.02087
15:34:36|0.020862
15:34:36|0.020827
15:34:38|0.02083
15:34:39|0.020849
15:34:40|0.020838
15:34:41|0.020849
15:34:42|0.020844
15:34:43|0.020844
15:34:44|0.020853
15:34:46|0.020856
15:34:46|0.020862
15:34:47|0.020854
15:34:48|0.020852
15:34:50|0.020873
15:34:51|0.020863
15:34:52|0.020857
15:34:52|0.020857
15:34:53|0.020852
15:34:55|0.020891
15:34:55|0.020882
15:34:57|0.020955
15:34:58|0.020907
15:34:59|0.020911
15:34:59|0.020939
15:35:01|0.020916
15:35:01|0.020916
15:35:02|0.020911
15:35:04|0.020916
15:35:05|0.020973
15:35:06|0.0211
15:35:06|0.021101
15:35:08|0.021113
15:35:08|0.021087
15:35:09|0.021019
15:35:11|0.020999
15:35:11|0.021037
15:35:13|0.021087
15:35:13|0.021038
15:35:14|0.021061
15:35:15|0.021076
15:35:16|0.021042
15:35:17|0.021069
15:35:18|0.021107
15:35:19|0.021053
15:35:21|0.021108
15:35:21|0.021091
15:35:23|0.021076
15:35:24|0.021083
15:35:25|0.021069
15:35:26|0.021064
15:35:27|0.021064
15:35:28|0.021076
15:35:29|0.021076
15:35:29|0.021064
15:35:31|0.021064
15:35:32|0.021064
15:35:33|0.021038
15:35:34|0.021006
15:35:35|0.020982
15:35:36|0.02108
15:35:37|0.021007
15:35:38|0.021013
15:35:39|0.021029
15:35:40|0.021018
15:35:41|0.021032
15:35:43|0.021037
15:35:44|0.021029
15:35:45|0.021029
15:35:46|0.021013
15:35:47|0.020982
15:35:48|0.021017
15:35:49|0.021014
15:35:50|0.021
15:35:51|0.021023
15:35:52|0.021023
15:35:54|0.021029
15:35:54|0.021037
15:35:55|0.021037
15:35:56|0.020999
15:35:57|0.020976
15:35:58|0.021053
15:35:59|0.021003
15:36:00|0.020982
15:36:01|0.020996
15:36:02|0.020995
15:36:03|0.021025
15:36:04|0.021025
15:36:05|0.02103
15:36:06|0.021055
15:36:07|0.02103
15:36:08|0.02103
15:36:09|0.021021
15:36:10|0.021021
15:36:11|0.02103
15:36:13|0.021029
15:36:14|0.02103
15:36:14|0.02105
15:36:16|0.021049
15:36:16|0.021033
15:36:17|0.021064
15:36:18|0.021071
15:36:19|0.021071
15:36:21|0.021072
15:36:21|0.021075
15:36:22|0.021065
15:36:24|0.021047
15:36:24|0.021037
15:36:25|0.021041
15:36:27|0.020996
15:36:27|0.020996
15:36:28|0.020996
15:36:30|0.020996
15:36:30|0.021007
15:36:31|0.021
15:36:32|0.021
15:36:34|0.021
15:36:35|0.021028
15:36:35|0.021029
15:36:37|0.021019
15:36:38|0.021019
15:36:39|0.021
15:36:41|0.020982
15:36:42|0.020919
15:36:43|0.020923
15:36:43|0.020921
15:36:45|0.020854
15:36:46|0.020922
15:36:47|0.020931
15:36:48|0.02093
15:36:49|0.020932
15:36:50|0.020932
15:36:51|0.02094
15:36:52|0.02094
15:36:53|0.020935
15:36:54|0.020953
15:36:55|0.020955
15:36:56|0.020944
15:36:57|0.020947
15:36:58|0.020967
15:36:59|0.020998
15:37:00|0.021006
15:37:02|0.020962
15:37:03|0.021045
15:37:04|0.021045
15:37:05|0.021045
15:37:06|0.021014
15:37:07|0.021041
15:37:08|0.021022
15:37:09|0.020987
15:37:10|0.020987
15:37:11|0.02098
15:37:12|0.020998
15:37:13|0.020994
15:37:14|0.020978
15:37:15|0.021013
15:37:16|0.021041
15:37:17|0.021001
15:37:18|0.021001
15:37:19|0.021012
15:37:20|0.021001
15:37:21|0.021001
15:37:22|0.021003
15:37:23|0.021004
15:37:24|0.021004
15:37:25|0.021004
15:37:26|0.020997
15:37:27|0.021
15:37:28|0.021012
15:37:29|0.021011
15:37:30|0.021004
15:37:31|0.021006
15:37:32|0.021026
15:37:33|0.021004
15:37:34|0.021026
15:37:35|0.021008
15:37:36|0.021028
15:37:37|0.021009
15:37:38|0.021007
15:37:40|0.021007
15:37:40|0.020951
15:37:42|0.02095
15:37:42|0.020933
15:37:43|0.020942
15:37:45|0.020945
15:37:46|0.020945
15:37:46|0.020941
15:37:47|0.020918
15:37:49|0.0209
15:37:50|0.020913
15:37:51|0.020913
15:37:52|0.020945
15:37:53|0.020912
15:37:54|0.020917
15:37:55|0.02092
15:37:56|0.02095
15:37:57|0.02095
15:37:58|0.02095
15:37:59|0.020934
15:38:00|0.020942
15:38:02|0.020949
15:38:02|0.020949
15:38:04|0.020997
15:38:05|0.020964
15:38:06|0.020992
15:38:07|0.020993
15:38:08|0.020969
15:38:09|0.020969
15:38:10|0.020967
15:38:11|0.020961
15:38:12|0.020961
15:38:13|0.020961
15:38:14|0.020955
15:38:15|0.020976
15:38:16|0.020944
15:38:17|0.020991
15:38:18|0.021026
15:38:19|0.020998
15:38:20|0.021006
15:38:21|0.021027
15:38:22|0.021038
15:38:23|0.021046
15:38:24|0.021062
15:38:25|0.021058
15:38:26|0.021058
15:38:27|0.020968
15:38:28|0.020966
15:38:29|0.020962
15:38:30|0.020948
15:38:32|0.02095
15:38:32|0.02093
15:38:33|0.02093
15:38:34|0.020945
15:38:35|0.020928
15:38:36|0.020928
15:38:37|0.020924
15:38:38|0.020924
15:38:40|0.020926
15:38:41|0.02092
15:38:42|0.0209
15:38:43|0.0209
15:38:45|0.020908
15:38:46|0.020877
15:38:47|0.020861
15:38:48|0.020878
15:38:49|0.020857
15:38:51|0.020897
15:38:51|0.020857
15:38:52|0.020889
15:38:53|0.020862
15:38:54|0.020861
15:38:55|0.020858
15:38:56|0.020861
15:38:57|0.020861
15:38:58|0.020885
15:38:59|0.02089
15:39:00|0.020858
15:39:01|0.020858
15:39:02|0.020931
15:39:03|0.0209
15:39:04|0.020914
15:39:05|0.020939
15:39:06|0.020924
15:39:07|0.020921
15:39:08|0.020928
15:39:09|0.020924
15:39:10|0.020929
15:39:11|0.020939
15:39:12|0.020939
15:39:13|0.020929
15:39:14|0.020957
15:39:15|0.020941
15:39:16|0.020937
15:39:17|0.020937
15:39:18|0.020957
15:39:19|0.02094
15:39:20|0.0209
15:39:21|0.0209
15:39:22|0.0209
15:39:23|0.0209
15:39:24|0.020925
15:39:25|0.020904
15:39:26|0.0209
15:39:27|0.020913
15:39:28|0.020858
15:39:29|0.020936
15:39:30|0.020874
15:39:31|0.020917
15:39:32|0.020934
15:39:33|0.020902
15:39:34|0.02092
15:39:35|0.020913
15:39:36|0.020912
15:39:37|0.02093
15:39:38|0.020903
15:39:39|0.02093
15:39:41|0.020927
15:39:41|0.020893
15:39:43|0.020901
15:39:44|0.020898
15:39:45|0.020891
15:39:46|0.020891
15:39:48|0.020876
15:39:49|0.020891
15:39:50|0.020896
15:39:51|0.020896
15:39:52|0.020877
15:39:52|0.020876
15:39:54|0.020876
15:39:54|0.020899
15:39:56|0.020842
15:39:57|0.020842
15:39:58|0.020858
15:39:59|0.02086
15:40:00|0.020842
15:40:01|0.020843
15:40:02|0.020892
15:40:03|0.020877
15:40:05|0.02088
15:40:05|0.02091
15:40:06|0.020911
15:40:08|0.02091
15:40:09|0.020899
15:40:09|0.020919
15:40:10|0.0209
15:40:11|0.0209
15:40:12|0.0209
15:40:13|0.0209
15:40:14|0.020897
15:40:16|0.0209
15:40:16|0.020894
15:40:18|0.020894
15:40:18|0.020894
15:40:20|0.020898
15:40:20|0.020898
15:40:22|0.020896
15:40:22|0.020883
15:40:23|0.020883
15:40:24|0.020883
15:40:25|0.020883
15:40:26|0.020869
15:40:27|0.020869
15:40:28|0.020869
15:40:29|0.020847
15:40:31|0.020875
15:40:31|0.02089
15:40:33|0.020869
15:40:33|0.020888
15:40:34|0.020895
15:40:35|0.020896
15:40:36|0.020896
15:40:37|0.020887
15:40:38|0.020879
15:40:40|0.020843
15:40:41|0.020869
15:40:42|0.020869
15:40:44|0.020826
15:40:45|0.020838
15:40:46|0.02082
15:40:46|0.020829
15:40:47|0.02083
15:40:48|0.02082
15:40:49|0.020842
15:40:50|0.020829
15:40:52|0.020826
15:40:53|0.020861
15:40:54|0.020862
15:40:55|0.020858
15:40:56|0.02083
15:40:57|0.020842
15:40:58|0.02082
15:40:59|0.020807
15:41:00|0.020807
15:41:01|0.020805
15:41:01|0.020805
15:41:03|0.020808
15:41:04|0.02082
15:41:05|0.020822
15:41:06|0.020834
15:41:07|0.020821
15:41:08|0.020857
15:41:09|0.020838
15:41:10|0.020857
15:41:11|0.020902
15:41:12|0.020899
15:41:13|0.02089
15:41:14|0.020885
15:41:15|0.020901
15:41:16|0.020886
15:41:17|0.020894
15:41:18|0.020892
15:41:19|0.020894
15:41:20|0.02092
15:41:21|0.02092
15:41:22|0.020907
15:41:23|0.0209
15:41:24|0.020914
15:41:25|0.020906
15:41:26|0.020906
15:41:28|0.020891
15:41:28|0.020898
15:41:29|0.020915
15:41:30|0.020896
15:41:31|0.020901
15:41:32|0.020901
15:41:33|0.020901
15:41:34|0.020901
15:41:36|0.0209
15:41:36|0.020895
15:41:37|0.020919
15:41:38|0.020902
15:41:39|0.020902
15:41:40|0.020929
15:41:41|0.02093
15:41:42|0.020914
15:41:44|0.020914
15:41:45|0.020914
15:41:46|0.020914
15:41:47|0.020914
15:41:49|0.020914
15:41:49|0.020907
15:41:50|0.020895
15:41:51|0.020887
15:41:53|0.020887
15:41:53|0.020844
15:41:54|0.02083
15:41:55|0.02083
15:41:56|0.020825
15:41:57|0.020825
15:41:58|0.0208
15:41:59|0.020778
15:42:00|0.020822
15:42:01|0.020816
15:42:02|0.020878
15:42:03|0.020859
15:42:04|0.020848
15:42:05|0.020828
15:42:06|0.020861
15:42:07|0.02088
15:42:09|0.020835
15:42:10|0.020833
15:42:11|0.020839
15:42:11|0.020833
15:42:12|0.020862
15:42:14|0.020851
15:42:14|0.02084
15:42:16|0.02084
15:42:17|0.020855
15:42:17|0.020855
15:42:19|0.020833
15:42:20|0.02084
15:42:20|0.020857
15:42:21|0.020857
15:42:22|0.020857
15:42:24|0.020884
15:42:25|0.020884
15:42:26|0.020884
15:42:27|0.02086
15:42:27|0.020883
15:42:29|0.020845
15:42:30|0.020845
15:42:31|0.020883
15:42:32|0.020878
15:42:33|0.020857
15:42:34|0.020857
15:42:35|0.020857
15:42:35|0.020861
15:42:37|0.020875
15:42:38|0.020875
15:42:38|0.020869
15:42:40|0.02083
15:42:41|0.020823
15:42:41|0.020823
15:42:43|0.020833
15:42:44|0.020823
15:42:45|0.020821
15:42:47|0.020819
15:42:47|0.020808
15:42:49|0.020821
15:42:49|0.020796
15:42:51|0.020819
15:42:51|0.02082
15:42:53|0.020819
15:42:54|0.020802
15:42:56|0.020819
15:42:56|0.020819
15:42:57|0.020804
15:42:58|0.020804
15:42:59|0.020818
15:43:00|0.02081
15:43:01|0.020791
15:43:02|0.02085
15:43:03|0.02085
15:43:05|0.020901
15:43:05|0.020901
15:43:06|0.020901
15:43:08|0.020901
15:43:09|0.020865
15:43:10|0.020887
15:43:10|0.020876
15:43:11|0.020866
15:43:13|0.020865
15:43:14|0.020898
15:43:14|0.020866
15:43:16|0.020897
15:43:17|0.020876
15:43:17|0.020876
15:43:18|0.020876
15:43:19|0.020895
15:43:20|0.020895
15:43:21|0.020895
15:43:22|0.020879
15:43:24|0.020879
15:43:24|0.020904
15:43:25|0.020904
15:43:27|0.020918
15:43:28|0.02091
15:43:28|0.02091
15:43:29|0.020904
15:43:30|0.0209
15:43:31|0.0209
15:43:32|0.020918
15:43:34|0.020911
15:43:34|0.020906
15:43:36|0.020949
15:43:36|0.02091
15:43:38|0.020947
15:43:39|0.02093
15:43:39|0.020918
15:43:40|0.02095
15:43:42|0.020584
15:43:42|0.020646
15:43:44|0.020647
15:43:45|0.020712
15:43:47|0.020682
15:43:48|0.020677
15:43:48|0.020672
15:43:49|0.020687
15:43:51|0.020592
15:43:52|0.020573
15:43:53|0.020607
15:43:54|0.020588
15:43:55|0.020563
15:43:56|0.020631
15:43:57|0.020573
15:43:58|0.020585
15:43:59|0.020667
15:44:00|0.020595
15:44:01|0.020589
15:44:02|0.02073
15:44:03|0.020708
15:44:04|0.020747
15:44:05|0.020706
15:44:06|0.02075
15:44:07|0.020727
15:44:08|0.020727
15:44:09|0.020721
15:44:10|0.020721
15:44:11|0.02075
15:44:12|0.020759
15:44:13|0.020756
15:44:14|0.020755
15:44:15|0.020754
15:44:16|0.020761
15:44:17|0.020761
15:44:18|0.020738
15:44:19|0.020802
15:44:20|0.020794
15:44:21|0.020801
15:44:22|0.020798
15:44:23|0.020793
15:44:24|0.020795
15:44:25|0.02077
15:44:26|0.020793
15:44:27|0.020798
15:44:28|0.020793
15:44:29|0.020793
15:44:30|0.020793
15:44:32|0.020791
15:44:32|0.020702
15:44:33|0.020737
15:44:34|0.020729
15:44:35|0.020729
15:44:36|0.020729
15:44:37|0.020719
15:44:38|0.020705
15:44:40|0.020717
15:44:40|0.020701
15:44:41|0.020701
15:44:42|0.020721
15:44:44|0.020738
15:44:45|0.020738
15:44:46|0.020738
15:44:48|0.020743
15:44:49|0.020785
15:44:50|0.020779
15:44:51|0.02074
15:44:52|0.020754
15:44:53|0.020752
15:44:54|0.020761
15:44:55|0.020753
15:44:56|0.020756
15:44:57|0.020733
15:44:59|0.020733
15:44:59|0.020708
15:45:00|0.020708
15:45:01|0.020708
15:45:03|0.020692
15:45:03|0.020761
15:45:05|0.020785
15:45:06|0.020771
15:45:06|0.020771
15:45:08|0.020771
15:45:09|0.020748
15:45:09|0.020758
15:45:10|0.020746
15:45:11|0.020736
15:45:13|0.02074
15:45:13|0.020791
15:45:15|0.020825
15:45:15|0.020781
15:45:17|0.020781
15:45:17|0.020781
15:45:19|0.020792
15:45:19|0.020822
15:45:21|0.020807
15:45:21|0.020819
15:45:23|0.02082
15:45:23|0.02082
15:45:25|0.020823
15:45:25|0.020816
15:45:27|0.0208
15:45:27|0.020822
15:45:28|0.020804
15:45:29|0.0208
15:45:30|0.0208
15:45:31|0.02079
15:45:32|0.02079
15:45:34|0.020753
15:45:35|0.02079
15:45:35|0.020797
15:45:36|0.020811
15:45:38|0.0208
15:45:39|0.020786
15:45:39|0.020787
15:45:40|0.020797
15:45:42|0.020786
15:45:43|0.020811
15:45:44|0.02081
15:45:44|0.02081
15:45:46|0.02081
15:45:47|0.020811
15:45:47|0.020795
15:45:49|0.020782
15:45:50|0.020759
15:45:52|0.020766
15:45:52|0.020753
15:45:53|0.020755
15:45:55|0.020722
15:45:55|0.020729
15:45:57|0.020718
15:45:57|0.020709
15:45:58|0.020681
15:45:59|0.020692
15:46:00|0.020655
15:46:01|0.020653
15:46:02|0.020716
15:46:03|0.020744
15:46:04|0.020744
15:46:05|0.020713
15:46:06|0.020713
15:46:07|0.0207
15:46:08|0.020703
15:46:10|0.020734
15:46:11|0.020707
15:46:12|0.020751
15:46:12|0.020718
15:46:14|0.020718
15:46:15|0.020718
15:46:16|0.020736
15:46:17|0.02072
15:46:17|0.020718
15:46:19|0.020709
15:46:20|0.020718
15:46:21|0.020718
15:46:22|0.02074
15:46:23|0.020708
15:46:23|0.0207
15:46:25|0.0207
15:46:26|0.020715
15:46:26|0.020655
15:46:28|0.020695
15:46:29|0.020695
15:46:30|0.020695
15:46:31|0.020685
15:46:32|0.020685
15:46:33|0.020655
15:46:34|0.020655
15:46:35|0.020655
15:46:36|0.02062
15:46:37|0.020629
15:46:38|0.020625
15:46:39|0.020602
15:46:40|0.0206
15:46:41|0.020635
15:46:42|0.020638
15:46:43|0.02062
15:46:44|0.0206
15:46:45|0.020638
15:46:46|0.02063
15:46:47|0.02063
15:46:49|0.020629
15:46:49|0.020629
15:46:50|0.020632
15:46:51|0.020647
15:46:53|0.020655
15:46:54|0.020687
15:46:55|0.020694
15:46:56|0.020685
15:46:57|0.020685
15:46:58|0.020667
15:46:59|0.02067
15:46:59|0.020685
15:47:01|0.020699
15:47:02|0.020668
15:47:03|0.020674
15:47:03|0.020756
15:47:05|0.020748
15:47:06|0.020722
15:47:07|0.020747
15:47:08|0.020739
15:47:09|0.020738
15:47:10|0.020727
15:47:11|0.020699
15:47:11|0.020699
15:47:13|0.020699
15:47:14|0.020722
15:47:15|0.020714
15:47:16|0.0207
15:47:17|0.020735
15:47:18|0.020734
15:47:19|0.020727
15:47:19|0.020734
15:47:20|0.020732
15:47:22|0.020732
15:47:23|0.020733
15:47:24|0.020733
15:47:24|0.020732
15:47:26|0.020737
15:47:26|0.020739
15:47:27|0.020746
15:47:29|0.020746
15:47:30|0.020734
15:47:31|0.020734
15:47:32|0.020733
15:47:33|0.020734
15:47:34|0.020734
15:47:35|0.020761
15:47:36|0.020769
15:47:37|0.020742
15:47:38|0.020781
15:47:39|0.020749
15:47:39|0.020799
15:47:41|0.020783
15:47:42|0.0208
15:47:42|0.020774
15:47:44|0.020774
15:47:45|0.020779
15:47:46|0.020785
15:47:46|0.020781
15:47:48|0.020801
15:47:49|0.020793
15:47:51|0.020781
15:47:51|0.020804
15:47:53|0.020799
15:47:54|0.020841
15:47:55|0.020806
15:47:56|0.020768
15:47:57|0.02078
15:47:58|0.020755
15:47:59|0.020741
15:48:00|0.020741
15:48:01|0.020741
15:48:02|0.020709
15:48:03|0.020764
15:48:04|0.020821
15:48:05|0.02078
15:48:06|0.020782
15:48:07|0.02076
15:48:08|0.020776
15:48:09|0.020742
15:48:10|0.020761
15:48:11|0.020775
15:48:12|0.020775
15:48:13|0.020775
15:48:14|0.020775
15:48:15|0.020778
15:48:17|0.020804
15:48:17|0.020831
15:48:18|0.020831
15:48:19|0.020793
15:48:20|0.020764
15:48:21|0.020782
15:48:22|0.020801
15:48:24|0.020799
15:48:25|0.020761
15:48:25|0.020761
15:48:26|0.02075
15:48:27|0.020786
15:48:29|0.020772
15:48:29|0.020741
15:48:31|0.020776
15:48:32|0.020784
15:48:32|0.020786
15:48:34|0.0208
15:48:35|0.0208
15:48:35|0.02081
15:48:36|0.020818
15:48:38|0.02079
15:48:38|0.020781
15:48:39|0.020781
15:48:41|0.020805
15:48:42|0.020777
15:48:43|0.020796
15:48:43|0.020791
15:48:45|0.020778
15:48:46|0.020778
15:48:47|0.020772
15:48:47|0.020797
15:48:48|0.020797
15:48:50|0.020766
15:48:51|0.020778
15:48:52|0.020783
15:48:53|0.020792
15:48:55|0.020775
15:48:57|0.020817
15:48:58|0.020781
15:48:59|0.020781
15:48:59|0.020814
15:49:01|0.020823
15:49:02|0.02083
15:49:03|0.020841
15:49:04|0.020827
15:49:06|0.020839
15:49:06|0.020839
15:49:07|0.020826
15:49:08|0.02083
15:49:09|0.020826
15:49:10|0.020827
15:49:11|0.020741
15:49:12|0.020823
15:49:14|0.020777
15:49:14|0.020804
15:49:15|0.020823
15:49:16|0.020789
15:49:17|0.020801
15:49:18|0.020794
15:49:19|0.020822
15:49:20|0.020824
15:49:21|0.020826
15:49:22|0.020818
15:49:23|0.0208
15:49:25|0.020822
15:49:25|0.020822
15:49:26|0.020822
15:49:27|0.020819
15:49:28|0.020827
15:49:30|0.020827
15:49:30|0.020863
15:49:31|0.020868
15:49:32|0.020871
15:49:33|0.02089
15:49:34|0.020859
15:49:35|0.0209
15:49:36|0.020863
15:49:37|0.0209
15:49:39|0.020863
15:49:39|0.020872
15:49:40|0.020865
15:49:41|0.020898
15:49:42|0.020873
15:49:43|0.020879
15:49:45|0.02088
15:49:45|0.020912
15:49:47|0.020912
15:49:48|0.02092
15:49:49|0.02092
15:49:50|0.020919
15:49:51|0.020928
15:49:53|0.020928
15:49:53|0.020917
15:49:54|0.020928
15:49:55|0.020911
15:49:56|0.02092
15:49:57|0.02092
15:49:58|0.020928
15:49:59|0.020905
15:50:00|0.020922
15:50:01|0.020948
15:50:03|0.020911
15:50:04|0.020911
15:50:04|0.020911
15:50:06|0.020911
15:50:06|0.020873
15:50:08|0.020881
15:50:09|0.020881
15:50:10|0.020903
15:50:10|0.020881
15:50:12|0.020881
15:50:13|0.020909
15:50:14|0.020954
15:50:15|0.020907
15:50:16|0.020921
15:50:17|0.020914
15:50:18|0.020902
15:50:19|0.020902
15:50:20|0.02088
15:50:22|0.020886
15:50:22|0.020909
15:50:23|0.02088
15:50:24|0.020874
15:50:25|0.020887
15:50:26|0.020886
15:50:27|0.02087
15:50:28|0.020901
15:50:29|0.020902
15:50:30|0.020902
15:50:31|0.020882
15:50:32|0.020851
15:50:33|0.020851
15:50:34|0.020851
15:50:35|0.020857
15:50:36|0.020876
15:50:38|0.020859
15:50:38|0.020902
15:50:40|0.020874
15:50:41|0.020878
15:50:41|0.020923
15:50:43|0.020903
15:50:43|0.020895
15:50:44|0.020895
15:50:46|0.02088
15:50:46|0.020897
15:50:47|0.020859
15:50:49|0.020859
15:50:50|0.02086
15:50:50|0.020844
15:50:52|0.020861
15:50:53|0.020861
15:50:54|0.020899
15:50:55|0.020875
15:50:57|0.020894
15:50:58|0.020869
15:50:59|0.020905
15:51:00|0.020918
15:51:01|0.020918
15:51:03|0.020912
15:51:03|0.020894
15:51:05|0.020911
15:51:06|0.0209
15:51:07|0.020918
15:51:07|0.020894
15:51:09|0.0209
15:51:09|0.02088
15:51:11|0.020905
15:51:11|0.020941
15:51:12|0.020913
15:51:13|0.020914
15:51:15|0.020914
15:51:15|0.020911
15:51:17|0.020931
15:51:18|0.020931
15:51:18|0.020934
15:51:20|0.020941
15:51:21|0.020932
15:51:22|0.020944
15:51:23|0.020927
15:51:24|0.020917
15:51:25|0.02093
15:51:26|0.02093
15:51:27|0.020924
15:51:28|0.020958
15:51:29|0.020958
15:51:30|0.020931
15:51:31|0.020922
15:51:32|0.020934
15:51:33|0.02091
15:51:34|0.02091
15:51:35|0.02093
15:51:35|0.020911
15:51:37|0.02091
15:51:38|0.020912
15:51:39|0.020924
15:51:40|0.020925
15:51:41|0.02092
15:51:42|0.02093
15:51:43|0.02093
15:51:44|0.02093
15:51:45|0.020933
15:51:46|0.020962
15:51:47|0.020962
15:51:48|0.02095
15:51:49|0.020987
15:51:50|0.020953
15:51:51|0.020967
15:51:52|0.020938
15:51:54|0.020938
15:51:55|0.020927
15:51:56|0.020943
15:51:57|0.020943
15:51:59|0.020943
15:52:00|0.020949
15:52:01|0.020943
15:52:02|0.020943
15:52:04|0.020937
15:52:04|0.020937
15:52:05|0.0209
15:52:06|0.0209
15:52:08|0.020884
15:52:08|0.020862
15:52:10|0.020862
15:52:11|0.020863
15:52:11|0.020863
15:52:13|0.020856
15:52:13|0.020856
15:52:14|0.020847
15:52:15|0.020846
15:52:17|0.020816
15:52:18|0.02081
15:52:19|0.020799
15:52:20|0.020784
15:52:21|0.020768
15:52:22|0.02075
15:52:23|0.020751
15:52:24|0.02075
15:52:25|0.020763
15:52:26|0.020739
15:52:27|0.020765
15:52:28|0.020783
15:52:29|0.020782
15:52:30|0.020757
15:52:31|0.020748
15:52:32|0.02071
15:52:33|0.020728
15:52:34|0.020727
15:52:35|0.020688
15:52:36|0.020663
15:52:37|0.020658
15:52:38|0.020649
15:52:39|0.020662
15:52:40|0.020688
15:52:41|0.020676
15:52:42|0.020601
15:52:42|0.02062
15:52:44|0.02062
15:52:45|0.020649
15:52:46|0.020628
15:52:47|0.02063
15:52:48|0.020638
15:52:49|0.020638
15:52:50|0.020652
15:52:51|0.020649
15:52:52|0.020638
15:52:54|0.020651
15:52:55|0.020656
15:52:56|0.020665
15:52:57|0.020688
15:52:58|0.02071
15:52:59|0.020705
15:53:01|0.020697
15:53:01|0.020695
15:53:02|0.020688
15:53:04|0.0207
15:53:05|0.020699
15:53:06|0.020639
15:53:07|0.020664
15:53:08|0.020664
15:53:08|0.02067
15:53:10|0.02066
15:53:11|0.020674
15:53:11|0.020639
15:53:13|0.020641
15:53:14|0.020646
15:53:15|0.020641
15:53:16|0.020652
15:53:17|0.020652
15:53:18|0.020653
15:53:19|0.020642
15:53:20|0.02064
15:53:21|0.02064
15:53:22|0.020662
15:53:22|0.020669
15:53:24|0.020664
15:53:25|0.020663
15:53:26|0.020663
15:53:27|0.020663
15:53:28|0.02066
15:53:29|0.02065
15:53:30|0.02065
15:53:31|0.020638
15:53:32|0.020638
15:53:33|0.020641
15:53:34|0.020639
15:53:35|0.020641
15:53:36|0.020642
15:53:37|0.020641
15:53:38|0.020642
15:53:39|0.02064
15:53:40|0.020663
15:53:41|0.020663
15:53:42|0.020655
15:53:43|0.020651
15:53:44|0.020651
15:53:45|0.020627
15:53:46|0.020645
15:53:47|0.0206
15:53:48|0.020601
15:53:49|0.020616
15:53:50|0.020586
15:53:51|0.020586
15:53:52|0.020588
15:53:53|0.020585
15:53:54|0.020561
15:53:56|0.020573
15:53:56|0.020582
15:53:57|0.020585
15:53:59|0.020586
15:54:00|0.020573
15:54:01|0.0206
15:54:02|0.020587
15:54:03|0.020616
15:54:05|0.020622
15:54:05|0.020641
15:54:06|0.020622
15:54:07|0.020648
15:54:08|0.020642
15:54:09|0.020636
15:54:10|0.020636
15:54:12|0.020636
15:54:12|0.020641
15:54:13|0.020641
15:54:15|0.020623
15:54:16|0.020623
15:54:16|0.020636
15:54:18|0.020636
15:54:19|0.020632
15:54:21|0.020639
15:54:21|0.020628
15:54:23|0.020633
15:54:24|0.020639
15:54:24|0.020636
15:54:25|0.020643
15:54:26|0.020643
15:54:28|0.020642
15:54:29|0.020642
15:54:30|0.020641
15:54:31|0.02064
15:54:31|0.02065
15:54:32|0.020642
15:54:34|0.020663
15:54:34|0.020672
15:54:36|0.020672
15:54:37|0.020664
15:54:38|0.020665
15:54:39|0.020678
15:54:40|0.020678
15:54:40|0.020669
15:54:42|0.020657
15:54:42|0.020657
15:54:43|0.020661
15:54:44|0.020656
15:54:45|0.020663
15:54:46|0.020663
15:54:48|0.020655
15:54:48|0.0206
15:54:50|0.020602
15:54:50|0.020616
15:54:52|0.020629
15:54:53|0.020629
15:54:54|0.020629
15:54:55|0.020661
15:54:56|0.020638
15:54:57|0.020634
15:54:58|0.020634
15:55:00|0.020629
15:55:00|0.020635
15:55:01|0.02063
15:55:02|0.020629
15:55:03|0.020632
15:55:05|0.020606
15:55:05|0.020614
15:55:06|0.020635
15:55:08|0.020611
15:55:09|0.020611
15:55:09|0.020607
15:55:11|0.020601
15:55:12|0.020626
15:55:13|0.020608
15:55:14|0.020626
15:55:15|0.020602
15:55:16|0.020613
15:55:17|0.020606
15:55:18|0.020606
15:55:19|0.020624
15:55:20|0.020626
15:55:21|0.020568
15:55:22|0.020568
15:55:23|0.020614
15:55:24|0.020614
15:55:25|0.020567
15:55:26|0.020579
15:55:27|0.020579
15:55:28|0.020566
15:55:29|0.020563
15:55:30|0.020563
15:55:31|0.0205
15:55:32|0.020538
15:55:33|0.020579
15:55:34|0.020563
15:55:35|0.020549
15:55:36|0.020562
15:55:37|0.020555
15:55:38|0.020525
15:55:39|0.020511
15:55:40|0.020511
15:55:41|0.0205
15:55:42|0.0205
15:55:43|0.020509
15:55:44|0.020508
15:55:45|0.020581
15:55:46|0.020542
15:55:47|0.020548
15:55:48|0.020539
15:55:49|0.020541
15:55:50|0.020508
15:55:51|0.020537
15:55:52|0.020544
15:55:53|0.020555
15:55:54|0.020572
15:55:55|0.020545
15:55:56|0.020556
15:55:58|0.020539
15:55:58|0.020543
15:55:59|0.020539
15:56:01|0.020541
15:56:02|0.020511
15:56:03|0.020587
15:56:04|0.020591
15:56:05|0.020598
15:56:06|0.020595
15:56:07|0.020595
15:56:08|0.020622
15:56:09|0.020622
15:56:10|0.020594
15:56:11|0.020601
15:56:13|0.020577
15:56:13|0.020539
15:56:14|0.020561
15:56:15|0.020561
15:56:16|0.020609
15:56:17|0.020625
15:56:18|0.020611
15:56:19|0.020611
15:56:20|0.020583
15:56:21|0.020616
15:56:22|0.020618
15:56:23|0.020588
15:56:24|0.020618
15:56:25|0.020629
15:56:26|0.020637
15:56:27|0.020602
15:56:28|0.020635
15:56:29|0.020626
15:56:30|0.020618
15:56:31|0.020618
15:56:32|0.020622
15:56:33|0.020622
15:56:34|0.020622
15:56:35|0.020615
15:56:36|0.020601
15:56:37|0.020603
15:56:38|0.020603
15:56:39|0.020599
15:56:40|0.02055
15:56:41|0.020581
15:56:42|0.02055
15:56:43|0.02055
15:56:44|0.020545
15:56:45|0.02055
15:56:46|0.020534
15:56:47|0.020549
15:56:48|0.020549
15:56:49|0.020513
15:56:50|0.020513
15:56:51|0.020546
15:56:52|0.02054
15:56:53|0.020545
15:56:55|0.020556
15:56:55|0.020581
15:56:56|0.020552
15:56:58|0.020513
15:56:59|0.020531
15:57:00|0.020532
15:57:02|0.020558
15:57:02|0.020594
15:57:04|0.020627
15:57:05|0.020587
15:57:06|0.020615
15:57:07|0.020604
15:57:08|0.020551
15:57:09|0.020589
15:57:10|0.020618
15:57:11|0.020634
15:57:13|0.020593
15:57:13|0.020593
15:57:15|0.0206
15:57:15|0.0206
15:57:16|0.020595
15:57:17|0.0206
15:57:19|0.020599
15:57:20|0.020599
15:57:21|0.020593
15:57:22|0.020593
15:57:22|0.020594
15:57:23|0.02059
15:57:25|0.020588
15:57:25|0.020588
15:57:26|0.020588
15:57:27|0.020589
15:57:28|0.020588
15:57:29|0.020588
15:57:31|0.020614
15:57:31|0.020607
15:57:32|0.020616
15:57:33|0.020616
15:57:34|0.020588
15:57:36|0.020543
15:57:37|0.020585
15:57:37|0.020592
15:57:39|0.02059
15:57:39|0.020637
15:57:40|0.020594
15:57:41|0.020589
15:57:42|0.020603
15:57:43|0.020603
15:57:44|0.020572
15:57:46|0.020473
15:57:46|0.020492
15:57:48|0.0205
15:57:48|0.020485
15:57:49|0.020477
15:57:50|0.020484
15:57:51|0.020481
15:57:52|0.020476
15:57:53|0.020484
15:57:54|0.020525
15:57:55|0.020481
15:57:57|0.020446
15:57:57|0.020469
15:57:59|0.020488
15:58:00|0.020551
15:58:01|0.020499
15:58:02|0.020501
15:58:03|0.020501
15:58:04|0.020542
15:58:05|0.020539
15:58:06|0.020574
15:58:07|0.020574
15:58:08|0.020574
15:58:09|0.020523
15:58:10|0.020553
15:58:11|0.02055
15:58:13|0.020542
15:58:14|0.020542
15:58:15|0.02054
15:58:16|0.02054
15:58:17|0.020542
15:58:18|0.020523
15:58:18|0.020535
15:58:20|0.020546
15:58:20|0.020551
15:58:22|0.020525
15:58:23|0.020548
15:58:24|0.020546
15:58:25|0.020566
15:58:26|0.020566
15:58:27|0.020614
15:58:28|0.020614
15:58:29|0.020574
15:58:30|0.020599
15:58:31|0.020596
15:58:32|0.0206
15:58:33|0.020612
15:58:34|0.020601
15:58:35|0.020582
15:58:36|0.020607
15:58:37|0.020597
15:58:38|0.020597
15:58:39|0.020569
15:58:40|0.020583
15:58:42|0.020578
15:58:42|0.020552
15:58:43|0.020547
15:58:44|0.020556
15:58:45|0.020554
15:58:47|0.020555
15:58:48|0.020555
15:58:49|0.020569
15:58:50|0.020506
15:58:50|0.020561
15:58:51|0.020557
15:58:53|0.020557
15:58:54|0.020555
15:58:55|0.020555
15:58:56|0.020556
15:58:56|0.020575
15:58:57|0.020575
15:58:59|0.020562
15:59:00|0.020579
15:59:02|0.0206
15:59:02|0.020614
15:59:04|0.0206
15:59:05|0.02062
15:59:06|0.020602
15:59:07|0.020602
15:59:08|0.020592
15:59:09|0.020602
15:59:10|0.020602
15:59:11|0.020603
15:59:12|0.020601
15:59:13|0.020608
15:59:15|0.020608
15:59:15|0.020652
15:59:16|0.0207
15:59:17|0.020737
15:59:18|0.02073
15:59:19|0.020705
15:59:20|0.020705
15:59:21|0.020669
15:59:22|0.020672
15:59:23|0.020665
15:59:24|0.020665
15:59:26|0.020695
15:59:26|0.020643
15:59:28|0.020643
15:59:29|0.020696
15:59:30|0.020715
15:59:31|0.020724
15:59:32|0.020729
15:59:34|0.020784
15:59:34|0.020729
15:59:35|0.020734
15:59:36|0.020729
15:59:37|0.020752
15:59:38|0.020761
15:59:39|0.02073
15:59:40|0.020741
15:59:41|0.020749
15:59:42|0.020739
15:59:43|0.020718
15:59:44|0.020715
15:59:45|0.020689
15:59:46|0.020641
15:59:47|0.020673
15:59:48|0.020673
15:59:49|0.020673
15:59:50|0.020678
15:59:51|0.020685
15:59:53|0.020661
15:59:53|0.020683
15:59:55|0.020664
15:59:55|0.020682
15:59:57|0.02064
15:59:57|0.020647
15:59:58|0.02067
16:00:00|0.020646
16:00:01|0.020653
16:00:02|0.0207
16:00:04|0.020751
16:00:04|0.020731
16:00:06|0.020759
16:00:07|0.020759
16:00:08|0.020759
16:00:09|0.020759
16:00:09|0.020759
16:00:11|0.020759
16:00:12|0.020759
16:00:12|0.020741
16:00:13|0.020745
16:00:15|0.020726
16:00:16|0.020756
16:00:17|0.020751
16:00:18|0.020745
16:00:19|0.020745
16:00:19|0.02076
16:00:21|0.020813
16:00:22|0.020817
16:00:23|0.020796
16:00:24|0.020822
16:00:25|0.020807
16:00:26|0.020812
16:00:27|0.020812
16:00:27|0.020826
16:00:28|0.020817
16:00:30|0.020842
16:00:30|0.020831
16:00:32|0.020832
16:00:32|0.020843
16:00:34|0.020843
16:00:35|0.020841
16:00:36|0.020841
16:00:37|0.020875
16:00:38|0.020861
16:00:39|0.020848
16:00:40|0.02081
16:00:40|0.02086
16:00:41|0.020814
16:00:43|0.020814
16:00:44|0.02082
16:00:45|0.02083
16:00:46|0.020814
16:00:47|0.020854
16:00:47|0.020853
16:00:49|0.020853
16:00:50|0.020851
16:00:50|0.020812
16:00:52|0.020822
16:00:53|0.020816
16:00:53|0.020843
16:00:54|0.020854
16:00:55|0.020832
16:00:57|0.020814
16:00:57|0.020814
16:00:59|0.020821
16:01:00|0.020827
16:01:00|0.020855
16:01:02|0.020844
16:01:04|0.0209
16:01:05|0.020928
16:01:06|0.0209
16:01:07|0.020897
16:01:08|0.020915
16:01:10|0.020907
16:01:11|0.020902
16:01:12|0.020899
16:01:13|0.020883
16:01:14|0.020888
16:01:14|0.020888
16:01:15|0.020859
16:01:16|0.020854
16:01:18|0.020837
16:01:19|0.020858
16:01:20|0.020869
16:01:20|0.020896
16:01:22|0.0209
16:01:23|0.0209
16:01:24|0.020896
16:01:25|0.020869
16:01:26|0.020879
16:01:27|0.020863
16:01:28|0.020858
16:01:29|0.020887
16:01:31|0.020814
16:01:31|0.020875
16:01:32|0.020836
16:01:33|0.020873
16:01:34|0.020871
16:01:35|0.020876
16:01:36|0.020876
16:01:37|0.020856
16:01:38|0.020865
16:01:39|0.020845
16:01:40|0.020873
16:01:41|0.020857
16:01:42|0.020845
16:01:43|0.020845
16:01:44|0.020835
16:01:45|0.020837
16:01:46|0.020841
16:01:47|0.020854
16:01:48|0.020876
16:01:50|0.02088
16:01:50|0.020879
16:01:52|0.020865
16:01:53|0.020876
16:01:53|0.020876
16:01:55|0.020904
16:01:56|0.02089
16:01:57|0.020917
16:01:58|0.020912
16:01:58|0.020912
16:02:00|0.020922
16:02:01|0.020924
16:02:01|0.02094
16:02:03|0.020949
16:02:05|0.020928
16:02:06|0.020959
16:02:07|0.020905
16:02:07|0.020939
16:02:09|0.020941
16:02:09|0.020919
16:02:10|0.020919
16:02:12|0.020911
16:02:12|0.02089
16:02:13|0.020949
16:02:14|0.02097
16:02:16|0.020969
16:02:17|0.02097
16:02:18|0.02094
16:02:18|0.020947
16:02:20|0.020969
16:02:20|0.020964
16:02:22|0.020969
16:02:23|0.020964
16:02:24|0.02096
16:02:25|0.020951
16:02:26|0.020999
16:02:27|0.02096
16:02:27|0.020991
16:02:29|0.020998
16:02:30|0.020998
16:02:30|0.02097
16:02:31|0.02101
16:02:33|0.021011
16:02:34|0.021007
16:02:35|0.021005
16:02:36|0.020994
16:02:37|0.021005
16:02:38|0.020961
16:02:39|0.020994
16:02:39|0.020965
16:02:41|0.020989
16:02:42|0.020976
16:02:44|0.020974
16:02:45|0.020998
16:02:45|0.020988
16:02:47|0.020989
16:02:47|0.021011
16:02:48|0.021011
16:02:50|0.021011
16:02:50|0.021011
16:02:51|0.02103
16:02:53|0.021027
16:02:53|0.02103
16:02:54|0.021029
16:02:56|0.02103
16:02:56|0.021029
16:02:57|0.02103
16:02:58|0.021032
16:02:59|0.021043
16:03:01|0.021043
16:03:01|0.021065
16:03:02|0.020997
16:03:04|0.020999
16:03:05|0.021002
16:03:06|0.020998
16:03:08|0.020989
16:03:08|0.020989
16:03:09|0.021003
16:03:10|0.021019
16:03:11|0.020978
16:03:12|0.02099
16:03:14|0.021039
16:03:14|0.020992
16:03:15|0.021007
16:03:17|0.021029
16:03:18|0.021003
16:03:19|0.020988
16:03:19|0.020993
16:03:20|0.021003
16:03:22|0.021009
16:03:23|0.021008
16:03:24|0.021011
16:03:25|0.021019
16:03:25|0.021014
16:03:27|0.021035
16:03:28|0.021034
16:03:28|0.020997
16:03:30|0.021
16:03:31|0.02099
16:03:32|0.021008
16:03:33|0.021018
16:03:34|0.021043
16:03:35|0.021037
16:03:36|0.020992
16:03:37|0.020944
16:03:38|0.020969
16:03:39|0.020969
16:03:40|0.020957
16:03:41|0.020993
16:03:42|0.020975
16:03:43|0.020955
16:03:44|0.02088
16:03:45|0.020919
16:03:46|0.02092
16:03:47|0.020914
16:03:48|0.020912
16:03:49|0.020887
16:03:50|0.020913
16:03:51|0.020913
16:03:52|0.020919
16:03:53|0.0209
16:03:54|0.0209
16:03:55|0.020914
16:03:56|0.020889
16:03:57|0.020912
16:03:58|0.0209
16:04:00|0.020873
16:04:00|0.020889
16:04:01|0.020883
16:04:02|0.020875
16:04:03|0.020851
16:04:05|0.020825
16:04:06|0.020824
16:04:07|0.020823
16:04:08|0.020804
16:04:10|0.020801
16:04:10|0.020839
16:04:12|0.020844
16:04:13|0.02078
16:04:13|0.020774
16:04:15|0.020773
16:04:15|0.020783
16:04:17|0.020772
16:04:18|0.020778
16:04:19|0.020752
16:04:20|0.020751
16:04:21|0.020734
16:04:22|0.020716
16:04:23|0.020694
16:04:24|0.020722
16:04:25|0.02072
16:04:26|0.020703
16:04:27|0.020694
16:04:28|0.020711
16:04:29|0.020674
16:04:30|0.02066
16:04:31|0.02067
16:04:33|0.020665
16:04:33|0.020667
16:04:34|0.020685
16:04:35|0.020713
16:04:36|0.020726
16:04:38|0.020672
16:04:39|0.020655
16:04:40|0.020692
16:04:41|0.020656
16:04:42|0.020682
16:04:43|0.020652
16:04:44|0.020684
16:04:45|0.020683
16:04:46|0.020682
16:04:47|0.020681
16:04:48|0.02068
16:04:49|0.020679
16:04:50|0.020652
16:04:51|0.020676
16:04:52|0.020661
16:04:53|0.020648
16:04:54|0.020619
16:04:55|0.020638
16:04:56|0.020656
16:04:57|0.020659
16:04:58|0.020649
16:04:59|0.020638
16:04:59|0.020612
16:05:01|0.020615
16:05:02|0.0206
16:05:03|0.020613
16:05:04|0.0206
16:05:04|0.0206
16:05:06|0.020601
16:05:08|0.0206
16:05:08|0.020601
16:05:09|0.020601
16:05:10|0.0206
16:05:11|0.020593
16:05:13|0.020598
16:05:14|0.02057
16:05:14|0.020561
16:05:16|0.020578
16:05:17|0.02056
16:05:18|0.020516
16:05:19|0.0206
16:05:20|0.020584
16:05:21|0.020596
16:05:22|0.020544
16:05:23|0.020573
16:05:24|0.020589
16:05:25|0.020556
16:05:26|0.020511
16:05:27|0.0205
16:05:28|0.0205
16:05:29|0.02052
16:05:30|0.0205
16:05:31|0.020517
16:05:32|0.0205
16:05:33|0.020449
16:05:34|0.020447
16:05:35|0.020458
16:05:36|0.020487
16:05:37|0.020533
16:05:38|0.020578
16:05:39|0.0205
16:05:40|0.020502
16:05:41|0.020504
16:05:42|0.020496
16:05:43|0.020502
16:05:44|0.020502
16:05:45|0.020502
16:05:46|0.02051
16:05:47|0.0205
16:05:48|0.020512
16:05:49|0.020525
16:05:50|0.020545
16:05:51|0.020528
16:05:52|0.020532
16:05:53|0.020532
16:05:54|0.020543
16:05:55|0.020548
16:05:56|0.020548
16:05:57|0.020554
16:05:58|0.020547
16:06:00|0.020578
16:06:00|0.020587
16:06:01|0.020568
16:06:03|0.020579
16:06:04|0.02058
16:06:05|0.02058
16:06:05|0.020562
16:06:07|0.020562
16:06:08|0.02057
16:06:10|0.020551
16:06:11|0.020465
16:06:12|0.02046
16:06:13|0.020474
16:06:13|0.020483
16:06:15|0.020506
16:06:16|0.020522
16:06:17|0.020492
16:06:18|0.020489
16:06:19|0.0205
16:06:19|0.020486
16:06:21|0.020492
16:06:22|0.0205
16:06:23|0.020501
16:06:24|0.020501
16:06:25|0.020501
16:06:26|0.020439
16:06:28|0.020465
16:06:29|0.020477
16:06:30|0.020489
16:06:30|0.020489
16:06:32|0.020499
16:06:32|0.020499
16:06:34|0.020487
16:06:34|0.020438
16:06:35|0.020354
16:06:36|0.02038
16:06:38|0.020365
16:06:38|0.020389
16:06:40|0.020383
16:06:41|0.020365
16:06:42|0.020425
16:06:42|0.020381
16:06:44|0.02036
16:06:44|0.020381
16:06:46|0.020393
16:06:47|0.020398
16:06:48|0.020425
16:06:49|0.02039
16:06:50|0.020387
16:06:51|0.020401
16:06:52|0.020406
16:06:53|0.020351
16:06:54|0.020394
16:06:55|0.020376
16:06:56|0.020377
16:06:57|0.020376
16:06:58|0.020396
16:06:59|0.020365
16:07:00|0.020376
16:07:01|0.02036
16:07:02|0.020352
16:07:03|0.020341
16:07:04|0.020368
16:07:05|0.02037
16:07:06|0.020341
16:07:07|0.020369
16:07:09|0.020342
16:07:10|0.020281
16:07:11|0.0203
16:07:13|0.020332
16:07:14|0.020313
16:07:15|0.020313
16:07:16|0.020307
16:07:17|0.020335
16:07:18|0.020314
16:07:19|0.020301
16:07:20|0.020305
16:07:21|0.020313
16:07:22|0.020438
16:07:23|0.020395
16:07:24|0.020407
16:07:25|0.0204
16:07:26|0.020352
16:07:28|0.020352
16:07:28|0.020352
16:07:29|0.020352
16:07:30|0.020352
16:07:31|0.02039
16:07:32|0.020403
16:07:33|0.020414
16:07:34|0.020435
16:07:35|0.020408
16:07:36|0.020401
16:07:37|0.020417
16:07:38|0.020438
16:07:39|0.020435
16:07:40|0.020434
16:07:41|0.020434
16:07:42|0.020484
16:07:43|0.020455
16:07:44|0.020506
16:07:45|0.02049
16:07:46|0.020491
16:07:47|0.020447
16:07:48|0.02044
16:07:49|0.02047
16:07:50|0.02047
16:07:51|0.02043
16:07:52|0.020429
16:07:53|0.020429
16:07:54|0.020417
16:07:55|0.02043
16:07:56|0.020414
16:07:57|0.020424
16:07:58|0.020424
16:07:59|0.020452
16:08:01|0.020432
16:08:01|0.02048
16:08:03|0.020496
16:08:03|0.020496
16:08:04|0.020498
16:08:06|0.020498
16:08:06|0.020527
16:08:07|0.020496
16:08:09|0.02055
16:08:10|0.020538
16:08:12|0.020584
16:08:13|0.020581
16:08:14|0.020581
16:08:15|0.020569
16:08:17|0.020594
16:08:17|0.020581
16:08:18|0.0206
16:08:19|0.020592
16:08:20|0.020581
16:08:21|0.020583
16:08:22|0.020523
16:08:23|0.020546
16:08:25|0.020556
16:08:26|0.020521
16:08:26|0.02053
16:08:28|0.020531
16:08:28|0.020533
16:08:30|0.020533
16:08:31|0.020534
16:08:32|0.020556
16:08:33|0.020559
16:08:33|0.020559
16:08:34|0.020548
16:08:35|0.020546
16:08:37|0.020508
16:08:38|0.020568
16:08:39|0.020549
16:08:39|0.020552
16:08:41|0.020547
16:08:42|0.020548
16:08:43|0.020531
16:08:43|0.020523
16:08:45|0.020502
16:08:46|0.020523
16:08:47|0.020549
16:08:48|0.020549
16:08:49|0.02055
16:08:50|0.02055
16:08:51|0.020552
16:08:52|0.02055
16:08:52|0.020521
16:08:54|0.020546
16:08:55|0.020546
16:08:55|0.020545
16:08:56|0.020548
16:08:58|0.020569
16:08:59|0.020571
16:09:00|0.020578
16:09:01|0.020577
16:09:01|0.020604
16:09:03|0.020604
16:09:04|0.020574
16:09:05|0.020572
16:09:06|0.02059
16:09:07|0.020559
16:09:08|0.020587
16:09:09|0.020585
16:09:10|0.020612
16:09:12|0.020622
16:09:12|0.020606
16:09:13|0.020612
16:09:14|0.020633
16:09:15|0.020613
16:09:16|0.020608
16:09:17|0.020589
16:09:18|0.020585
16:09:19|0.020596
16:09:20|0.020596
16:09:21|0.020564
16:09:23|0.0206
16:09:23|0.020592
16:09:24|0.0206
16:09:25|0.0206
16:09:27|0.02058
16:09:28|0.020589
16:09:29|0.020634
16:09:30|0.020579
16:09:31|0.020593
16:09:32|0.020593
16:09:32|0.020593
16:09:34|0.020593
16:09:34|0.020633
16:09:36|0.020646
16:09:36|0.020643
16:09:38|0.020653
16:09:39|0.020634
16:09:40|0.020669
16:09:41|0.020669
16:09:42|0.020631
16:09:43|0.02063
16:09:44|0.02063
16:09:45|0.02061
16:09:46|0.02061
16:09:47|0.02061
16:09:47|0.020613
16:09:49|0.020626
16:09:50|0.020625
16:09:51|0.020623
16:09:52|0.020607
16:09:53|0.020629
16:09:53|0.020629
16:09:54|0.020632
16:09:56|0.020632
16:09:57|0.020545
16:09:58|0.020551
16:09:59|0.020551
16:10:00|0.020544
16:10:01|0.020551
16:10:02|0.020564
16:10:03|0.020617
16:10:04|0.020629
16:10:05|0.020586
16:10:06|0.020544
16:10:07|0.020608
16:10:08|0.020629
16:10:09|0.020635
16:10:10|0.020656
16:10:11|0.020618
16:10:13|0.020641
16:10:14|0.02063
16:10:15|0.02063
16:10:16|0.020635
16:10:17|0.020635
16:10:18|0.020574
16:10:19|0.020566
16:10:20|0.020584
16:10:21|0.020598
16:10:22|0.020617
16:10:23|0.020602
16:10:24|0.020628
16:10:25|0.020628
16:10:26|0.020628
16:10:27|0.0206
16:10:28|0.020606
16:10:29|0.020624
16:10:30|0.020624
16:10:31|0.02062
16:10:31|0.020615
16:10:32|0.020615
16:10:34|0.020618
16:10:35|0.020618
16:10:36|0.02067
16:10:37|0.02067
16:10:38|0.020661
16:10:39|0.020655
16:10:40|0.020647
16:10:40|0.020655
16:10:42|0.020655
16:10:43|0.020653
16:10:43|0.020651
16:10:45|0.020647
16:10:46|0.020654
16:10:47|0.020654
16:10:48|0.020633
16:10:49|0.020653
16:10:50|0.020619
16:10:51|0.02066
16:10:52|0.02066
16:10:52|0.020656
16:10:53|0.020647
16:10:55|0.020643
16:10:56|0.020633
16:10:56|0.020633
16:10:58|0.02067
16:10:59|0.02067
16:11:00|0.0207
16:11:00|0.020657
16:11:02|0.02066
16:11:02|0.020669
16:11:04|0.020683
16:11:05|0.020674
16:11:06|0.020695
16:11:06|0.020685
16:11:08|0.020694
16:11:09|0.020721
16:11:10|0.02073
16:11:11|0.020798
16:11:12|0.020742
16:11:14|0.020796
16:11:14|0.020796
16:11:16|0.020782
16:11:16|0.02084
16:11:18|0.020845
16:11:19|0.020836
16:11:20|0.02085
16:11:21|0.020836
16:11:22|0.020849
16:11:23|0.02079
16:11:24|0.02079
16:11:25|0.02073
16:11:26|0.02073
16:11:27|0.020729
16:11:28|0.020726
16:11:29|0.020726
16:11:30|0.020768
16:11:31|0.020757
16:11:32|0.020767
16:11:33|0.020766
16:11:34|0.020741
16:11:36|0.020758
16:11:36|0.020758
16:11:38|0.020748
16:11:39|0.020778
16:11:39|0.02079
16:11:40|0.020757
16:11:42|0.020763
16:11:43|0.020763
16:11:43|0.020744
16:11:45|0.020745
16:11:45|0.020767
16:11:46|0.020794
16:11:48|0.020784
16:11:49|0.020801
16:11:49|0.020767
16:11:51|0.020749
16:11:51|0.020765
16:11:53|0.020779
16:11:53|0.020763
16:11:55|0.02076
16:11:56|0.02076
16:11:57|0.020761
16:11:58|0.020762
16:11:59|0.020762
16:12:00|0.020778
16:12:01|0.020795
16:12:02|0.020795
16:12:03|0.020777
16:12:04|0.020803
16:12:05|0.020803
16:12:06|0.020768
16:12:07|0.020801
16:12:08|0.020797
16:12:09|0.020796
16:12:10|0.020773
16:12:11|0.020778
16:12:12|0.02077
16:12:13|0.020774
16:12:14|0.020796
16:12:16|0.020799
16:12:17|0.020795
16:12:18|0.020774
16:12:19|0.020774
16:12:20|0.020772
16:12:21|0.020779
16:12:22|0.020774
16:12:23|0.020788
16:12:25|0.020767
16:12:26|0.020776
16:12:27|0.020793
16:12:28|0.020765
16:12:29|0.020771
16:12:30|0.020777
16:12:31|0.020771
16:12:32|0.020771
16:12:33|0.020742
16:12:34|0.02074
16:12:35|0.020741
16:12:36|0.020721
16:12:37|0.020743
16:12:38|0.020733
16:12:39|0.02074
16:12:40|0.020739
16:12:41|0.020732
16:12:42|0.02075
16:12:43|0.020728
16:12:44|0.020743
16:12:45|0.020728
16:12:46|0.020727
16:12:47|0.020713
16:12:48|0.020727
16:12:50|0.020701
16:12:50|0.020725
16:12:52|0.020701
16:12:52|0.020723
16:12:53|0.020723
16:12:54|0.020714
16:12:55|0.020714
16:12:56|0.020701
16:12:58|0.020673
16:12:59|0.020673
16:12:59|0.02066
16:13:00|0.020657
16:13:01|0.020673
16:13:02|0.020707
16:13:03|0.020697
16:13:04|0.020697
16:13:05|0.020728
16:13:07|0.020749
16:13:07|0.020749
16:13:08|0.020726
16:13:09|0.020728
16:13:11|0.020727
16:13:11|0.020726
16:13:12|0.020709
16:13:14|0.020739
16:13:15|0.020739
16:13:16|0.020756
16:13:17|0.020791
16:13:19|0.020775
16:13:20|0.020759
16:13:20|0.0208
16:13:21|0.0208
16:13:22|0.020768
16:13:24|0.020768
16:13:25|0.020797
16:13:26|0.020777
16:13:26|0.020799
16:13:28|0.020861
16:13:29|0.020879
16:13:30|0.020875
16:13:31|0.020825
16:13:32|0.020825
16:13:33|0.020814
16:13:34|0.020807
16:13:35|0.020805
16:13:36|0.020801
16:13:36|0.020826
16:13:38|0.020818
16:13:39|0.020823
16:13:39|0.020862
16:13:41|0.020832
16:13:42|0.020841
16:13:43|0.020841
16:13:44|0.020832
16:13:45|0.020855
16:13:46|0.020826
16:13:47|0.020861
16:13:48|0.02086
16:13:49|0.020894
16:13:50|0.020908
16:13:51|0.020908
16:13:52|0.020866
16:13:53|0.020897
16:13:54|0.0209
16:13:56|0.020894
16:13:56|0.02092
16:13:58|0.020921
16:13:59|0.020861
16:13:59|0.020888
16:14:00|0.020878
16:14:01|0.020888
16:14:03|0.020888
16:14:04|0.020867
16:14:05|0.02088
16:14:06|0.020883
16:14:07|0.020885
16:14:07|0.02086
16:14:09|0.020886
16:14:10|0.020845
16:14:10|0.020873
16:14:12|0.020836
16:14:13|0.020835
16:14:13|0.020835
16:14:15|0.020833
16:14:17|0.020874
16:14:18|0.020848
16:14:19|0.020873
16:14:20|0.020885
16:14:21|0.020885
16:14:22|0.02088
16:14:23|0.0209
16:14:24|0.0209
16:14:26|0.020892
16:14:26|0.020939
16:14:27|0.020885
16:14:28|0.020885
16:14:29|0.0209
16:14:30|0.020886
16:14:31|0.020968
16:14:32|0.020928
16:14:33|0.020913
16:14:34|0.020938
16:14:35|0.020928
16:14:36|0.020957
16:14:37|0.020976
16:14:38|0.020957
16:14:39|0.020928
16:14:40|0.020946
16:14:42|0.020958
16:14:42|0.020958
16:14:43|0.020976
16:14:44|0.020955
16:14:45|0.020976
16:14:46|0.020976
16:14:48|0.020955
16:14:49|0.020967
16:14:50|0.020939
16:14:51|0.02094
16:14:52|0.020946
16:14:53|0.020949
16:14:54|0.020955
16:14:55|0.020955
16:14:56|0.020927
16:14:57|0.020923
16:14:58|0.0209
16:14:59|0.020934
16:15:00|0.020934
16:15:01|0.020908
16:15:02|0.020915
16:15:03|0.020971
16:15:04|0.02098
16:15:05|0.02098
16:15:06|0.020967
16:15:07|0.020967
16:15:08|0.020971
16:15:09|0.020987
16:15:10|0.021
16:15:11|0.021
16:15:12|0.020999
16:15:13|0.021026
16:15:14|0.021011
16:15:15|0.021023
16:15:17|0.021031
16:15:18|0.021041
16:15:19|0.02103
16:15:20|0.02104
16:15:22|0.021038
16:15:22|0.021039
16:15:23|0.021035
16:15:24|0.021034
16:15:26|0.020962
16:15:27|0.02099
16:15:28|0.02099
16:15:29|0.021
16:15:30|0.020988
16:15:31|0.021
16:15:31|0.021035
16:15:33|0.021034
16:15:33|0.0211
16:15:35|0.021071
16:15:36|0.021076
16:15:37|0.021075
16:15:38|0.021067
16:15:39|0.021127
16:15:41|0.021088
16:15:42|0.021084
16:15:43|0.021102
16:15:44|0.021071
16:15:44|0.021092
16:15:46|0.021078
16:15:46|0.021084
16:15:48|0.021099
16:15:49|0.02107
16:15:50|0.021111
16:15:51|0.021111
16:15:52|0.021127
16:15:53|0.021127
16:15:54|0.021112
16:15:55|0.021148
16:15:56|0.021091
16:15:57|0.021043
16:15:58|0.02111
16:15:59|0.021081
16:16:00|0.021119
16:16:01|0.02115
16:16:02|0.02115
16:16:03|0.02115
16:16:04|0.021121
16:16:05|0.021112
16:16:06|0.021102
16:16:07|0.021133
16:16:08|0.021017
16:16:09|0.021104
16:16:10|0.021072
16:16:11|0.021105
16:16:12|0.021105
16:16:13|0.021103
16:16:14|0.02115
16:16:15|0.021132
16:16:16|0.021072
16:16:18|0.021064
16:16:18|0.021148
16:16:20|0.021113
16:16:21|0.021121
16:16:22|0.021141
16:16:23|0.021149
16:16:24|0.021138
16:16:26|0.021144
16:16:27|0.021118
16:16:27|0.021197
16:16:28|0.021197
16:16:29|0.0212
16:16:30|0.021207
16:16:31|0.021224
16:16:32|0.021249
16:16:34|0.021254
16:16:34|0.021244
16:16:35|0.021173
16:16:36|0.021171
16:16:38|0.021196
16:16:39|0.021217
16:16:39|0.021271
16:16:40|0.021231
16:16:42|0.021199
16:16:43|0.021232
16:16:44|0.021235
16:16:44|0.021206
16:16:45|0.0213
16:16:47|0.021273
16:16:48|0.021288
16:16:48|0.0213
16:16:49|0.021311
16:16:51|0.021321
16:16:52|0.021309
16:16:52|0.021322
16:16:53|0.021383
16:16:54|0.021338
16:16:55|0.021311
16:16:56|0.021321
16:16:58|0.021326
16:16:59|0.02135
16:17:00|0.021389
16:17:01|0.02136
16:17:02|0.021372
16:17:03|0.021378
16:17:04|0.021374
16:17:05|0.021398
16:17:06|0.021416
16:17:07|0.021416
16:17:08|0.021416
16:17:09|0.021413
16:17:10|0.021254
16:17:11|0.021299
16:17:12|0.021322
16:17:13|0.021287
16:17:14|0.021275
16:17:15|0.021301
16:17:16|0.021302
16:17:17|0.021326
16:17:19|0.021316
16:17:20|0.021335
16:17:21|0.021321
16:17:21|0.021321
16:17:23|0.021309
16:17:23|0.021335
16:17:25|0.02128
16:17:26|0.021225
16:17:27|0.021302
16:17:28|0.021263
16:17:30|0.021261
16:17:31|0.021214
16:17:32|0.021252
16:17:32|0.021252
16:17:34|0.021284
16:17:35|0.021265
16:17:36|0.02125
16:17:37|0.021276
16:17:38|0.021266
16:17:39|0.021302
16:17:41|0.021251
16:17:42|0.021265
16:17:43|0.0213
16:17:44|0.021278
16:17:45|0.021285
16:17:46|0.021278
16:17:47|0.0212
16:17:48|0.0212
16:17:49|0.021307
16:17:50|0.021266
16:17:51|0.021299
16:17:52|0.021285
16:17:53|0.021308
16:17:54|0.021328
16:17:55|0.021307
16:17:56|0.021306
16:17:58|0.0213
16:17:58|0.0213
16:17:59|0.021278
16:18:00|0.021281
16:18:01|0.021262
16:18:02|0.021245
16:18:03|0.021259
16:18:04|0.021259
16:18:05|0.021265
16:18:06|0.021305
16:18:08|0.021336
16:18:08|0.021334
16:18:10|0.02135
16:18:10|0.021325
16:18:11|0.021325
16:18:13|0.021349
16:18:14|0.021273
16:18:14|0.021317
16:18:15|0.021306
16:18:17|0.021284
16:18:18|0.021279
16:18:18|0.021314
16:18:20|0.021301
16:18:20|0.021279
16:18:22|0.021257
16:18:22|0.021282
16:18:23|0.021279
16:18:25|0.021284
16:18:26|0.021278
16:18:28|0.021315
16:18:28|0.02131
16:18:30|0.021284
16:18:31|0.021283
16:18:32|0.021299
16:18:33|0.021283
16:18:35|0.021306
16:18:35|0.021301
16:18:36|0.021296
16:18:37|0.0213
16:18:38|0.021299
16:18:39|0.021308
16:18:40|0.021301
16:18:41|0.021321
16:18:42|0.021333
16:18:43|0.0213
16:18:44|0.021307
16:18:45|0.021278
16:18:46|0.021293
16:18:47|0.021284
16:18:48|0.021266
16:18:50|0.021288
16:18:51|0.021263
16:18:52|0.0212
16:18:52|0.021261
16:18:54|0.02119
16:18:54|0.021201
16:18:56|0.021131
16:18:56|0.021118
16:18:58|0.021117
16:18:59|0.021112
16:18:59|0.02107
16:19:00|0.02111
16:19:02|0.021136
16:19:03|0.02113
16:19:03|0.021075
16:19:04|0.021089
16:19:06|0.021069
16:19:07|0.021075
16:19:08|0.02113
16:19:09|0.021096
16:19:10|0.021093
16:19:11|0.021098
16:19:12|0.021098
16:19:13|0.020982
16:19:14|0.020991
16:19:14|0.020982
16:19:16|0.020952
16:19:17|0.02097
16:19:18|0.020965
16:19:19|0.020963
16:19:20|0.021096
16:19:22|0.021052
16:19:23|0.021
16:19:24|0.020998
16:19:25|0.021024
16:19:26|0.021
16:19:28|0.021
16:19:29|0.021026
16:19:29|0.021048
16:19:30|0.021148
16:19:31|0.021131
16:19:33|0.02116
16:19:34|0.021137
16:19:35|0.021137
16:19:36|0.021158
16:19:37|0.021129
16:19:38|0.021152
16:19:39|0.021191
16:19:40|0.021211
16:19:41|0.021241
16:19:42|0.021274
16:19:44|0.021299
16:19:44|0.021279
16:19:45|0.021304
16:19:46|0.021276
16:19:48|0.021213
16:19:48|0.021207
16:19:49|0.021201
16:19:50|0.021183
16:19:52|0.021277
16:19:52|0.021235
16:19:53|0.021252
16:19:54|0.02125
16:19:56|0.021253
16:19:57|0.02123
16:19:57|0.021266
16:19:58|0.021299
16:19:59|0.021285
16:20:00|0.021286
16:20:01|0.021278
16:20:03|0.021299
16:20:03|0.0213
16:20:04|0.021336
16:20:06|0.021299
16:20:07|0.021322
16:20:07|0.021322
16:20:09|0.021292
16:20:09|0.021292
16:20:10|0.021282
16:20:12|0.02129
16:20:12|0.021323
16:20:13|0.021303
16:20:14|0.021295
16:20:15|0.021307
16:20:16|0.021319
16:20:17|0.02134
16:20:19|0.02133
16:20:20|0.021409
16:20:21|0.021344
16:20:22|0.021401
16:20:24|0.0214
16:20:25|0.02138
16:20:26|0.021417
16:20:27|0.021429
16:20:27|0.021431
16:20:29|0.021365
16:20:31|0.021363
16:20:31|0.021376
16:20:32|0.0214
16:20:33|0.0214
16:20:34|0.021397
16:20:36|0.02139
16:20:37|0.021394
16:20:38|0.021384
16:20:39|0.021409
16:20:40|0.021391
16:20:41|0.021391
16:20:42|0.021403
16:20:43|0.021324
16:20:44|0.021343
16:20:45|0.021325
16:20:46|0.021323
16:20:47|0.021323
16:20:48|0.021414
16:20:49|0.021401
16:20:50|0.02136
16:20:51|0.021391
16:20:52|0.021365
16:20:53|0.021351
16:20:54|0.02135
16:20:54|0.021353
16:20:55|0.021338
16:20:56|0.021337
16:20:57|0.021337
16:20:59|0.021337
16:21:00|0.021337
16:21:01|0.021363
16:21:02|0.021346
16:21:03|0.021362
16:21:04|0.021384
16:21:05|0.021339
16:21:06|0.02136
16:21:07|0.021331
16:21:09|0.021343
16:21:09|0.021343
16:21:10|0.021345
16:21:12|0.021357
16:21:13|0.021317
16:21:14|0.021345
16:21:15|0.021343
16:21:16|0.021322
16:21:17|0.021355
16:21:18|0.021355
16:21:18|0.021355
16:21:20|0.021356
16:21:21|0.021363
16:21:22|0.021376
16:21:24|0.021373
16:21:25|0.021363
16:21:25|0.021357
16:21:26|0.021357
16:21:28|0.021357
16:21:29|0.021357
16:21:30|0.02133
16:21:31|0.0213
16:21:33|0.021344
16:21:34|0.021346
16:21:35|0.021346
16:21:35|0.02135
16:21:37|0.02135
16:21:38|0.021345
16:21:38|0.021351
16:21:40|0.021351
16:21:41|0.021299
16:21:41|0.02125
16:21:43|0.021301
16:21:44|0.021323
16:21:45|0.021246
16:21:46|0.021309
16:21:46|0.021261
16:21:48|0.021288
16:21:49|0.021338
16:21:50|0.021323
16:21:50|0.021332
16:21:52|0.021359
16:21:53|0.021338
16:21:53|0.021384
16:21:54|0.021355
16:21:55|0.021346
16:21:57|0.021372
16:21:57|0.02136
16:21:58|0.021357
16:21:59|0.021357
16:22:00|0.02136
16:22:02|0.021367
16:22:02|0.021371
16:22:04|0.021376
16:22:05|0.021417
16:22:06|0.021395
16:22:07|0.0214
16:22:08|0.021395
16:22:09|0.021395
16:22:10|0.021273
16:22:11|0.021279
16:22:12|0.021278
16:22:13|0.02128
16:22:14|0.021279
16:22:15|0.021258
16:22:16|0.021253
16:22:17|0.0213
16:22:18|0.021293
16:22:19|0.02126
16:22:19|0.021226
16:22:21|0.021213
16:22:21|0.021233
16:22:23|0.021282
16:22:24|0.021269
16:22:25|0.021276
16:22:26|0.021262
16:22:28|0.021226
16:22:29|0.02125
16:22:29|0.02129
16:22:31|0.021259
16:22:32|0.021291
16:22:32|0.021226
16:22:33|0.02109
16:22:34|0.021084
16:22:35|0.021091
16:22:36|0.021175
16:22:38|0.021205
16:22:39|0.021152
16:22:39|0.021173
16:22:40|0.021178
16:22:41|0.021192
16:22:42|0.021204
16:22:43|0.021201
16:22:45|0.021182
16:22:46|0.021146
16:22:47|0.021143
16:22:47|0.021204
16:22:49|0.021204
16:22:49|0.021198
16:22:51|0.021235
16:22:52|0.021202
16:22:53|0.0212
16:22:54|0.0212
16:22:54|0.021254
16:22:56|0.021254
16:22:57|0.021264
16:22:58|0.021231
16:22:59|0.021256
16:23:00|0.021251
16:23:01|0.021282
16:23:02|0.021328
16:23:03|0.021307
16:23:04|0.021301
16:23:05|0.02132
16:23:06|0.021327
16:23:07|0.02123
16:23:08|0.021276
16:23:09|0.021219
16:23:10|0.021276
16:23:11|0.021259
16:23:12|0.02132
16:23:13|0.021306
16:23:14|0.021306
16:23:15|0.021305
16:23:16|0.021323
16:23:17|0.021321
16:23:18|0.021288
16:23:19|0.021276
16:23:20|0.021265
16:23:21|0.021309
16:23:22|0.021344
16:23:23|0.021306
16:23:25|0.021301
16:23:26|0.021344
16:23:27|0.021344
16:23:28|0.021309
16:23:29|0.021313
16:23:30|0.021311
16:23:32|0.021322
16:23:32|0.02134
16:23:33|0.021321
16:23:34|0.02134
16:23:35|0.02134
16:23:36|0.021333
16:23:37|0.021333
16:23:38|0.021362
16:23:40|0.021356
16:23:40|0.021368
16:23:41|0.021348
16:23:42|0.021291
16:23:43|0.0213
16:23:45|0.021336
16:23:45|0.021364
16:23:47|0.021283
16:23:48|0.021331
16:23:49|0.021342
16:23:50|0.021316
16:23:51|0.021363
16:23:52|0.021279
16:23:53|0.021279
16:23:54|0.021289
16:23:55|0.021289
16:23:56|0.021276
16:23:57|0.02127
16:23:58|0.021254
16:23:59|0.021237
16:24:00|0.021247
16:24:01|0.021224
16:24:02|0.02122
16:24:03|0.02125
16:24:04|0.02124
16:24:05|0.021232
16:24:06|0.021248
16:24:07|0.021241
16:24:08|0.02122
16:24:09|0.021209
16:24:10|0.021252
16:24:11|0.021244
16:24:12|0.021183
16:24:13|0.021181
16:24:14|0.021149
16:24:15|0.021131
16:24:16|0.0211
16:24:17|0.021144
16:24:18|0.021144
16:24:19|0.021102
16:24:20|0.021178
16:24:21|0.021183
16:24:22|0.02118
16:24:23|0.021203
16:24:24|0.021185
16:24:26|0.021185
16:24:27|0.02116
16:24:28|0.021177
16:24:30|0.021156
16:24:30|0.021179
16:24:32|0.021204
16:24:33|0.021196
16:24:34|0.021188
16:24:35|0.021191
16:24:36|0.021191
16:24:37|0.02125
16:24:38|0.021241
16:24:40|0.02122
16:24:40|0.021241
16:24:41|0.021248
16:24:42|0.021265
16:24:44|0.021261
16:24:45|0.02128
16:24:45|0.021189
16:24:46|0.021209
16:24:48|0.021252
16:24:49|0.021244
16:24:49|0.021275
16:24:50|0.021237
16:24:51|0.021226
16:24:52|0.02123
16:24:53|0.02123
16:24:54|0.021239
16:24:55|0.021239
16:24:57|0.02126
16:24:58|0.021271
16:24:59|0.021267
16:25:00|0.021267
16:25:01|0.021276
16:25:01|0.021279
16:25:03|0.021299
16:25:03|0.021295
16:25:04|0.021295
16:25:06|0.02128
16:25:07|0.021245
16:25:08|0.021256
16:25:09|0.021257
16:25:09|0.021253
16:25:10|0.021267
16:25:11|0.021273
16:25:12|0.021318
16:25:14|0.021299
16:25:14|0.021297
16:25:15|0.021284
16:25:17|0.021267
16:25:17|0.021266
16:25:19|0.021289
16:25:19|0.021308
16:25:21|0.021309
16:25:21|0.021253
16:25:22|0.021277
16:25:23|0.021287
16:25:24|0.021287
16:25:26|0.021284
16:25:28|0.021284
16:25:29|0.021281
16:25:30|0.02129
16:25:31|0.021281
16:25:32|0.021266
16:25:34|0.021281
16:25:34|0.021281
16:25:35|0.021291
16:25:36|0.021276
16:25:37|0.02125
16:25:39|0.021272
16:25:40|0.021296
16:25:40|0.02128
16:25:42|0.021296
16:25:43|0.021299
16:25:44|0.021299
16:25:45|0.021298
16:25:46|0.021298
16:25:47|0.021298
16:25:48|0.021301
16:25:49|0.021301
16:25:49|0.021296
16:25:51|0.021282
16:25:52|0.021282
16:25:53|0.021298
16:25:54|0.021309
16:25:55|0.021326
16:25:55|0.021312
16:25:56|0.02135
16:25:58|0.02135
16:25:58|0.021353
16:26:00|0.021352
16:26:01|0.021371
16:26:02|0.021337
16:26:03|0.021319
16:26:04|0.021348
16:26:05|0.021324
16:26:06|0.021344
16:26:06|0.021332
16:26:08|0.021343
16:26:09|0.02134
16:26:10|0.021341
16:26:11|0.021361
16:26:12|0.0213
16:26:13|0.021217
16:26:14|0.021231
16:26:14|0.021209
16:26:16|0.021159
16:26:17|0.021155
16:26:17|0.021173
16:26:19|0.021132
16:26:19|0.021172
16:26:21|0.021174
16:26:22|0.021174
16:26:22|0.021177
16:26:24|0.021206
16:26:25|0.021236
16:26:26|0.021236
16:26:27|0.021212
16:26:29|0.02121
16:26:30|0.021211
16:26:30|0.021247
16:26:32|0.021225
16:26:33|0.021225
16:26:34|0.021232
16:26:35|0.021232
16:26:35|0.021258
16:26:37|0.021247
16:26:38|0.0212
16:26:38|0.0212
16:26:40|0.0212
16:26:41|0.021202
16:26:42|0.021219
16:26:44|0.02122
16:26:44|0.02122
16:26:45|0.021224
16:26:46|0.021224
16:26:47|0.021236
16:26:48|0.021227
16:26:50|0.021217
16:26:51|0.021226
16:26:51|0.021226
16:26:53|0.021221
16:26:54|0.021221
16:26:55|0.021226
16:26:56|0.021224
16:26:57|0.02122
16:26:58|0.02122
16:26:59|0.021319
16:27:00|0.021293
16:27:01|0.021288
16:27:03|0.021319
16:27:03|0.021302
16:27:04|0.02129
16:27:06|0.021262
16:27:06|0.02126
16:27:07|0.021285
16:27:08|0.021284
16:27:09|0.021299
16:27:10|0.021301
16:27:11|0.021326
16:27:12|0.021349
16:27:13|0.021314
16:27:14|0.021284
16:27:15|0.021304
16:27:16|0.021337
16:27:17|0.021337
16:27:18|0.021336
16:27:19|0.021296
16:27:20|0.021295
16:27:21|0.021313
16:27:22|0.021294
16:27:23|0.021333
16:27:24|0.021333
16:27:25|0.021321
16:27:26|0.021305
16:27:28|0.021333
16:27:29|0.021336
16:27:31|0.021321
16:27:32|0.021305
16:27:33|0.02132
16:27:33|0.02132
16:27:35|0.021336
16:27:36|0.021348
16:27:37|0.02136
16:27:38|0.021377
16:27:40|0.02137
16:27:40|0.021386
16:27:41|0.021381
16:27:42|0.021373
16:27:43|0.021374
16:27:44|0.021389
16:27:45|0.021427
16:27:46|0.021477
16:27:47|0.02149
16:27:48|0.021489
16:27:49|0.021497
16:27:50|0.0215
16:27:51|0.021467
16:27:52|0.021496
16:27:53|0.021496
16:27:54|0.021489
16:27:55|0.0215
16:27:57|0.021491
16:27:58|0.021491
16:27:58|0.021489
16:28:00|0.021489
16:28:00|0.021489
16:28:01|0.02143
16:28:03|0.021469
16:28:04|0.021489
16:28:05|0.021511
16:28:06|0.021499
16:28:07|0.021504
16:28:08|0.021468
16:28:08|0.021497
16:28:10|0.02148
16:28:11|0.021479
16:28:12|0.021484
16:28:13|0.021478
16:28:14|0.021476
16:28:15|0.021491
16:28:16|0.021484
16:28:18|0.021519
16:28:18|0.021527
16:28:19|0.021549
16:28:20|0.021482
16:28:21|0.021528
16:28:22|0.02152
16:28:23|0.021531
16:28:24|0.021531
16:28:25|0.021529
16:28:26|0.021522
16:28:27|0.021527
16:28:29|0.02157
16:28:30|0.021551
16:28:30|0.02157
16:28:32|0.02157
16:28:32|0.02156
16:28:34|0.021574
16:28:35|0.02157
16:28:36|0.021559
16:28:37|0.021488
16:28:39|0.021207
16:28:39|0.021339
16:28:40|0.021397
16:28:41|0.021414
16:28:43|0.021413
16:28:44|0.021364
16:28:45|0.021362
16:28:45|0.02136
16:28:47|0.021296
16:28:48|0.021326
16:28:49|0.021335
16:28:50|0.021367
16:28:51|0.021362
16:28:52|0.02135
16:28:53|0.021413
16:28:54|0.021414
16:28:55|0.021385
16:28:56|0.021398
16:28:57|0.021398
16:28:58|0.0214
16:28:59|0.021431
16:29:01|0.021434
16:29:01|0.021448
16:29:02|0.021448
16:29:03|0.021424
16:29:04|0.021403
16:29:05|0.021398
16:29:06|0.021389
16:29:07|0.021389
16:29:08|0.021386
16:29:09|0.021377
16:29:10|0.021364
16:29:11|0.021291
16:29:12|0.0213
16:29:13|0.0213
16:29:14|0.021305
16:29:15|0.021333
16:29:16|0.021333
16:29:17|0.02132
16:29:18|0.02132
16:29:19|0.021348
16:29:20|0.021373
16:29:21|0.021415
16:29:22|0.021388
16:29:23|0.02139
16:29:24|0.02137
16:29:25|0.021435
16:29:26|0.021435
16:29:27|0.021435
16:29:28|0.021412
16:29:30|0.021391
16:29:31|0.02137
16:29:32|0.021383
16:29:33|0.021383
16:29:34|0.021372
16:29:35|0.02137
16:29:36|0.021374
16:29:38|0.021381
16:29:39|0.021381
16:29:40|0.021381
16:29:41|0.021383
16:29:42|0.021383
16:29:42|0.021383
16:29:43|0.02127
16:29:45|0.021264
16:29:46|0.021243
16:29:47|0.021237
16:29:48|0.021262
16:29:48|0.0212
16:29:50|0.021237
16:29:51|0.021415
16:29:52|0.021435
16:29:53|0.021365
16:29:54|0.02134
16:29:55|0.021365
16:29:56|0.021335
16:29:57|0.021313
16:29:58|0.021339
16:29:59|0.021339
16:30:00|0.021328
16:30:01|0.021328
16:30:03|0.021336
16:30:03|0.021276
16:30:05|0.021335
16:30:06|0.021335
16:30:07|0.021357
16:30:08|0.021347
16:30:09|0.02133
16:30:10|0.021335
16:30:11|0.021335
16:30:12|0.021344
16:30:13|0.021337
16:30:14|0.021352
16:30:15|0.021351
16:30:16|0.021351
16:30:17|0.021355
16:30:18|0.021413
16:30:19|0.021399
16:30:20|0.021429
16:30:21|0.021429
16:30:22|0.021397
16:30:23|0.021384
16:30:24|0.021399
16:30:25|0.021411
16:30:26|0.021406
16:30:27|0.021463
16:30:28|0.021463
16:30:29|0.021458
16:30:30|0.021497
16:30:31|0.021455
16:30:33|0.021482
16:30:33|0.021472
16:30:34|0.021463
16:30:35|0.0215
16:30:36|0.021509
16:30:38|0.021485
16:30:38|0.021498
16:30:39|0.021463
16:30:41|0.021463
16:30:42|0.021474
16:30:43|0.021487
16:30:44|0.021474
16:30:45|0.021456
16:30:46|0.021464
16:30:47|0.021469
16:30:48|0.021469
16:30:49|0.021469
16:30:50|0.021493
16:30:51|0.021475
16:30:52|0.021489
16:30:54|0.021563
16:30:54|0.021545
16:30:55|0.021515
16:30:56|0.021537
16:30:57|0.021502
16:30:58|0.021473
16:31:00|0.021463
16:31:01|0.02146
16:31:01|0.021469
16:31:03|0.021472
16:31:03|0.021472
16:31:04|0.02146
16:31:05|0.021471
16:31:06|0.021463
16:31:08|0.02146
16:31:09|0.0215
16:31:09|0.0215
16:31:10|0.0215
16:31:11|0.0215
16:31:12|0.021504
16:31:13|0.021479
16:31:14|0.021503
16:31:15|0.021495
16:31:16|0.021496
16:31:17|0.021472
16:31:18|0.021504
16:31:19|0.021519
16:31:20|0.021537
16:31:21|0.021502
16:31:22|0.021478
16:31:23|0.021439
16:31:24|0.021478
16:31:25|0.021445
16:31:26|0.021445
16:31:27|0.021467
16:31:28|0.021479
16:31:29|0.021462
16:31:30|0.021475
16:31:32|0.021461
16:31:33|0.021472
16:31:34|0.021408
16:31:35|0.021437
16:31:37|0.021347
16:31:38|0.021397
16:31:39|0.0214
16:31:40|0.021401
16:31:41|0.021441
16:31:42|0.021428
16:31:43|0.021406
16:31:44|0.021405
16:31:46|0.021402
16:31:46|0.021402
16:31:48|0.021395
16:31:49|0.021455
16:31:50|0.021462
16:31:51|0.021406
16:31:52|0.021389
16:31:52|0.021363
16:31:54|0.021363
16:31:55|0.021374
16:31:56|0.021369
16:31:57|0.021367
16:31:57|0.0214
16:31:59|0.021394
16:31:59|0.021393
16:32:01|0.021399
16:32:02|0.021399
16:32:03|0.021402
16:32:04|0.021423
16:32:05|0.021442
16:32:06|0.021453
16:32:07|0.021451
16:32:08|0.021453
16:32:09|0.021409
16:32:10|0.021428
16:32:11|0.021426
16:32:12|0.021406
16:32:13|0.021401
16:32:14|0.021396
16:32:15|0.021392
16:32:16|0.021375
16:32:17|0.021379
16:32:18|0.021344
16:32:19|0.021346
16:32:20|0.021339
16:32:21|0.021329
16:32:22|0.021306
16:32:23|0.021322
16:32:24|0.021301
16:32:25|0.021339
16:32:26|0.021318
16:32:27|0.021308
16:32:28|0.021311
16:32:29|0.021312
16:32:30|0.0213
16:32:31|0.021297
16:32:32|0.021225
16:32:34|0.021219
16:32:34|0.021212
16:32:36|0.021188
16:32:37|0.021238
16:32:38|0.021199
16:32:39|0.021223
16:32:40|0.021237
16:32:41|0.021154
16:32:43|0.021191
16:32:43|0.021217
16:32:44|0.021213
16:32:45|0.021242
16:32:46|0.02123
16:32:47|0.021182
16:32:48|0.021216
16:32:49|0.0212
16:32:50|0.021198
16:32:51|0.021239
16:32:52|0.02119
16:32:53|0.021202
16:32:54|0.021172
16:32:55|0.021236
16:32:56|0.021264
16:32:58|0.021242
16:32:58|0.021242
16:32:59|0.021224
16:33:01|0.021204
16:33:02|0.021245
16:33:02|0.021209
16:33:04|0.021236
16:33:04|0.021211
16:33:06|0.021209
16:33:07|0.021225
16:33:07|0.021221
16:33:09|0.021222
16:33:10|0.021222
16:33:11|0.021155
16:33:11|0.02117
16:33:12|0.02119
16:33:13|0.021211
16:33:15|0.021225
16:33:15|0.021253
16:33:16|0.021223
16:33:17|0.02126
16:33:18|0.021229
16:33:19|0.021248
16:33:21|0.021248
16:33:21|0.021251
16:33:23|0.02126
16:33:23|0.02126
16:33:24|0.02126
16:33:25|0.021255
16:33:26|0.021255
16:33:27|0.021255
16:33:28|0.021242
16:33:30|0.02126
16:33:30|0.02126
16:33:31|0.02126
16:33:32|0.021229
16:33:34|0.021234
16:33:35|0.021246
16:33:36|0.021245
16:33:37|0.021233
16:33:38|0.021201
16:33:40|0.02122
16:33:40|0.021245
16:33:41|0.021221
16:33:43|0.021236
16:33:44|0.021236
16:33:45|0.021215
16:33:45|0.021249
16:33:47|0.021225
16:33:48|0.021229
16:33:49|0.021229
16:33:50|0.021242
16:33:51|0.021212
16:33:52|0.021219
16:33:53|0.021212
16:33:54|0.021212
16:33:55|0.021238
16:33:56|0.021217
16:33:57|0.021218
16:33:59|0.021206
16:33:59|0.021212
16:34:00|0.021212
16:34:01|0.021212
16:34:02|0.021212
16:34:03|0.021201
16:34:04|0.021231
16:34:05|0.021231
16:34:06|0.021201
16:34:07|0.021201
16:34:08|0.021201
16:34:09|0.021201
16:34:10|0.021201
16:34:11|0.02125
16:34:12|0.021233
16:34:13|0.021232
16:34:14|0.021232
16:34:15|0.021232
16:34:16|0.021224
16:34:17|0.021157
16:34:18|0.021252
16:34:19|0.021192
16:34:20|0.021195
16:34:21|0.021223
16:34:22|0.021205
16:34:23|0.021229
16:34:24|0.021224
16:34:25|0.021202
16:34:26|0.021216
16:34:27|0.021216
16:34:28|0.021178
16:34:29|0.021218
16:34:30|0.021208
16:34:31|0.021208
16:34:32|0.0212
16:34:33|0.0212
16:34:35|0.0212
16:34:36|0.021177
16:34:37|0.021213
16:34:39|0.021211
16:34:39|0.021215
16:34:40|0.021216
16:34:42|0.021163
16:34:44|0.021202
16:34:44|0.02121
16:34:45|0.02121
16:34:46|0.021202
16:34:47|0.021206
16:34:48|0.021166
16:34:49|0.021191
16:34:50|0.021191
16:34:51|0.021191
16:34:52|0.021204
16:34:53|0.021179
16:34:54|0.021191
16:34:55|0.021191
16:34:56|0.021191
16:34:57|0.021169
16:34:58|0.021169
16:34:59|0.021189
16:35:00|0.02117
16:35:01|0.021188
16:35:02|0.02117
16:35:03|0.021187
16:35:04|0.021188
16:35:05|0.021189
16:35:06|0.021176
16:35:07|0.021139
16:35:08|0.021111
16:35:09|0.021113
16:35:10|0.021104
16:35:11|0.021119
16:35:12|0.021118
16:35:14|0.021069
16:35:14|0.021023
16:35:16|0.02104
16:35:16|0.021036
16:35:17|0.021037
16:35:18|0.021021
16:35:19|0.021004
16:35:21|0.020904
16:35:21|0.020838
16:35:22|0.020837
16:35:23|0.020838
16:35:24|0.020837
16:35:26|0.020825
16:35:27|0.020777
16:35:28|0.020804
16:35:28|0.020841
16:35:29|0.020828
16:35:31|0.020822
16:35:32|0.020822
16:35:33|0.020836
16:35:34|0.020836
16:35:35|0.020843
16:35:36|0.020848
16:35:38|0.020867
16:35:38|0.020867
16:35:39|0.020845
16:35:41|0.020859
16:35:41|0.020849
16:35:42|0.020849
16:35:43|0.02087
16:35:44|0.020873
16:35:46|0.020873
16:35:46|0.020871
16:35:47|0.020876
16:35:49|0.020847
16:35:49|0.020866
16:35:51|0.020894
16:35:52|0.020907
16:35:52|0.020929
16:35:54|0.020937
16:35:54|0.020943
16:35:56|0.02085
16:35:56|0.020928
16:35:58|0.020927
16:35:59|0.020922
16:36:00|0.020845
16:36:00|0.020871
16:36:01|0.020945
16:36:03|0.020958
16:36:04|0.020958
16:36:05|0.020971
16:36:06|0.02095
16:36:07|0.020981
16:36:08|0.020981
16:36:09|0.020979
16:36:10|0.020985
16:36:11|0.020979
16:36:12|0.020989
16:36:13|0.020989
16:36:14|0.02099
16:36:15|0.021019
16:36:16|0.021019
16:36:17|0.021019
16:36:18|0.021019
16:36:19|0.021019
16:36:20|0.021023
16:36:21|0.021033
16:36:22|0.021036
16:36:23|0.021063
16:36:24|0.021063
16:36:25|0.021041
16:36:27|0.021033
16:36:27|0.02104
16:36:28|0.02104
16:36:30|0.02104
16:36:30|0.021048
16:36:31|0.021058
16:36:33|0.021057
16:36:33|0.021057
16:36:34|0.021055
16:36:35|0.021051
16:36:37|0.021085
16:36:38|0.021085
16:36:39|0.021109
16:36:41|0.021084
16:36:42|0.021122
16:36:43|0.021097
16:36:44|0.02109
16:36:44|0.02109
16:36:46|0.021101
16:36:47|0.021101
16:36:48|0.02108
16:36:49|0.021071
16:36:49|0.021084
16:36:51|0.021128
16:36:52|0.021128
16:36:53|0.021105
16:36:54|0.021106
16:36:55|0.021105
16:36:55|0.021085
16:36:57|0.0211
16:36:58|0.021102
16:36:59|0.021102
16:37:00|0.021079
16:37:00|0.021081
16:37:02|0.021102
16:37:03|0.0211
16:37:04|0.021102
16:37:05|0.021102
16:37:06|0.021102
16:37:07|0.021125
16:37:08|0.02117
16:37:09|0.021162
16:37:10|0.02115
16:37:10|0.02115
16:37:12|0.02115
16:37:13|0.02115
16:37:14|0.021133
16:37:15|0.021133
16:37:15|0.021119
16:37:17|0.021143
16:37:18|0.021143
16:37:19|0.021146
16:37:19|0.021123
16:37:21|0.021092
16:37:22|0.021091
16:37:23|0.021036
16:37:24|0.02103
16:37:25|0.021004
16:37:26|0.021012
16:37:27|0.02101
16:37:29|0.020985
16:37:29|0.020977
16:37:30|0.021
16:37:31|0.020971
16:37:32|0.020985
16:37:33|0.020983
16:37:34|0.020945
16:37:35|0.020978
16:37:36|0.020971
16:37:38|0.020938
16:37:39|0.020958
16:37:40|0.020964
16:37:41|0.02096
16:37:42|0.020956
16:37:44|0.020964
16:37:44|0.020952
16:37:45|0.020959
16:37:47|0.020897
16:37:48|0.020894
16:37:49|0.020806
16:37:50|0.020828
16:37:51|0.020799
16:37:52|0.020793
16:37:53|0.02081
16:37:54|0.020801
16:37:55|0.020834
16:37:56|0.020767
16:37:57|0.020785
16:37:58|0.020758
16:37:59|0.02078
16:38:00|0.02078
16:38:01|0.020755
16:38:02|0.020787
16:38:03|0.020787
16:38:04|0.020803
16:38:05|0.020802
16:38:06|0.020802
16:38:07|0.020802
16:38:08|0.0208
16:38:09|0.020829
16:38:10|0.020838
16:38:11|0.020854
16:38:13|0.02085
16:38:14|0.020848
16:38:14|0.02082
16:38:15|0.020847
16:38:16|0.020847
16:38:17|0.020826
16:38:19|0.020826
16:38:19|0.020811
16:38:21|0.020808
16:38:21|0.020817
16:38:23|0.020799
16:38:23|0.020781
16:38:24|0.020797
16:38:25|0.0208
16:38:26|0.020849
16:38:28|0.020803
16:38:28|0.020805
16:38:30|0.020848
16:38:31|0.02082
16:38:31|0.020849
16:38:32|0.020849
16:38:33|0.020828
16:38:35|0.020828
16:38:35|0.020828
16:38:37|0.020831
16:38:37|0.020822
16:38:38|0.020805
16:38:40|0.020802
16:38:41|0.020802
16:38:42|0.020814
16:38:43|0.020802
16:38:44|0.020802
16:38:45|0.020802
16:38:47|0.020802
16:38:48|0.020802
16:38:49|0.020802
16:38:49|0.020828
16:38:50|0.020817
16:38:51|0.020839
16:38:52|0.020833
16:38:53|0.020841
16:38:55|0.02083
16:38:56|0.020821
16:38:56|0.020811
16:38:57|0.020811
16:38:58|0.020809
16:38:59|0.020809
16:39:01|0.02082
16:39:01|0.020831
16:39:03|0.02081
16:39:04|0.02082
16:39:05|0.020817
16:39:05|0.020819
16:39:07|0.020821
16:39:07|0.020821
16:39:08|0.020826
16:39:10|0.020834
16:39:11|0.020834
16:39:12|0.020857
16:39:12|0.020851
16:39:14|0.020857
16:39:14|0.02087
16:39:15|0.02088
16:39:16|0.020884
16:39:17|0.020887
16:39:18|0.020925
16:39:19|0.020947
16:39:20|0.020919
16:39:22|0.020951
16:39:22|0.020939
16:39:23|0.020939
16:39:25|0.020946
16:39:26|0.020941
16:39:26|0.020999
16:39:27|0.020999
16:39:28|0.020994
16:39:29|0.020999
16:39:30|0.021017
16:39:31|0.021006
16:39:32|0.021043
16:39:33|0.021035
16:39:34|0.021034
16:39:35|0.021039
16:39:36|0.021053
16:39:37|0.021045
16:39:38|0.020961
16:39:40|0.020954
16:39:41|0.020999
16:39:43|0.020998
16:39:44|0.02098
16:39:45|0.021031
16:39:46|0.021031
16:39:47|0.021004
16:39:48|0.021043
16:39:49|0.020999
16:39:50|0.021005
16:39:51|0.021009
16:39:53|0.021006
16:39:53|0.021006
16:39:54|0.020972
16:39:55|0.020951
16:39:56|0.020955
16:39:57|0.020929
16:39:58|0.020883
16:39:59|0.020856
16:40:00|0.020856
16:40:01|0.020873
16:40:02|0.020882
16:40:03|0.020892
16:40:04|0.020916
16:40:05|0.020909
16:40:06|0.020899
16:40:07|0.020885
16:40:08|0.020885
16:40:09|0.020884
16:40:10|0.020882
16:40:11|0.020815
16:40:12|0.020943
16:40:13|0.020907
16:40:14|0.02095
16:40:15|0.02095
16:40:16|0.020958
16:40:17|0.020934
16:40:18|0.020931
16:40:19|0.020965
16:40:20|0.02097
16:40:21|0.021022
16:40:22|0.021051
16:40:23|0.02103
16:40:24|0.021029
16:40:25|0.021006
16:40:26|0.02105
16:40:27|0.021065
16:40:28|0.021095
16:40:29|0.021038
16:40:30|0.021081
16:40:31|0.02105
16:40:32|0.02105
16:40:33|0.021044
16:40:34|0.02105
16:40:35|0.02105
16:40:36|0.02104
16:40:37|0.021064
16:40:38|0.021073
16:40:39|0.021049
16:40:41|0.02105
16:40:42|0.021067
16:40:43|0.020988
16:40:44|0.021003
16:40:44|0.021012
16:40:45|0.021003
16:40:47|0.021003
16:40:48|0.021038
16:40:50|0.021015
16:40:51|0.021015
16:40:52|0.021018
16:40:52|0.021019
16:40:54|0.021037
16:40:54|0.021062
16:40:56|0.021028
16:40:56|0.021071
16:40:57|0.021034
16:40:58|0.021077
16:40:59|0.021042
16:41:01|0.021051
16:41:02|0.021058
16:41:03|0.021058
16:41:04|0.021042
16:41:05|0.021046
16:41:06|0.0211
16:41:06|0.0211
16:41:07|0.021077
16:41:09|0.021052
16:41:10|0.021024
16:41:11|0.021028
16:41:12|0.021028
16:41:13|0.02106
16:41:14|0.02106
16:41:15|0.021091
16:41:16|0.021068
16:41:17|0.021068
16:41:18|0.021068
16:41:19|0.021068
16:41:20|0.021024
16:41:21|0.020995
16:41:22|0.020972
16:41:23|0.020981
16:41:24|0.020938
16:41:25|0.020938
16:41:26|0.020969
16:41:27|0.020942
16:41:28|0.020942
16:41:29|0.02098
16:41:30|0.020991
16:41:31|0.020928
16:41:32|0.020961
16:41:33|0.02097
16:41:34|0.020949
16:41:35|0.02096
16:41:36|0.020946
16:41:37|0.020987
16:41:38|0.020987
16:41:39|0.020979
16:41:40|0.021001
16:41:41|0.021003
16:41:42|0.021001
16:41:43|0.021
16:41:44|0.021024
16:41:45|0.020993
16:41:47|0.020993
16:41:48|0.021005
16:41:49|0.021017
16:41:50|0.021034
16:41:51|0.021062
16:41:52|0.021038
16:41:53|0.02102
16:41:54|0.021013
16:41:56|0.021013
16:41:56|0.021013
16:41:57|0.021013
16:41:59|0.020993
16:42:00|0.021011
16:42:00|0.021013
16:42:02|0.021025
16:42:03|0.02103
16:42:04|0.02099
16:42:05|0.020966
16:42:07|0.020996
16:42:07|0.021015
16:42:08|0.020974
16:42:10|0.02101
16:42:11|0.021034
16:42:12|0.021033
16:42:13|0.021059
16:42:13|0.021039
16:42:14|0.021019
16:42:15|0.021019
16:42:17|0.021019
16:42:17|0.021014
16:42:19|0.021014
16:42:20|0.021014
16:42:20|0.020972
16:42:22|0.020965
16:42:23|0.020948
16:42:24|0.020919
16:42:25|0.020919
16:42:26|0.020912
16:42:27|0.020916
16:42:28|0.02093
16:42:29|0.020929
16:42:30|0.02092
16:42:31|0.020871
16:42:32|0.02089
16:42:33|0.020949
16:42:34|0.020912
16:42:35|0.020897
16:42:36|0.020897
16:42:38|0.020938
16:42:39|0.020949
16:42:40|0.020949
16:42:41|0.020962
16:42:42|0.020991
16:42:42|0.020991
16:42:44|0.021
16:42:46|0.021
16:42:47|0.021
16:42:48|0.02097
16:42:49|0.02097
16:42:50|0.020938
16:42:51|0.020906
16:42:52|0.020906
16:42:53|0.020941
16:42:54|0.020941
16:42:55|0.020953
16:42:56|0.02093
16:42:57|0.020943
16:42:58|0.020943
16:42:59|0.020943
16:43:00|0.020937
16:43:01|0.020923
16:43:02|0.020908
16:43:03|0.020931
16:43:05|0.020932
16:43:06|0.020928
16:43:07|0.020943
16:43:08|0.020946
16:43:09|0.020954
16:43:09|0.020954
16:43:11|0.020933
16:43:11|0.020933
16:43:12|0.020933
16:43:14|0.020937
16:43:14|0.020944
16:43:15|0.020946
16:43:17|0.020944
16:43:18|0.02095
16:43:19|0.020933
16:43:20|0.020933
16:43:21|0.020933
16:43:22|0.020933
16:43:23|0.020958
16:43:24|0.020956
16:43:25|0.02095
16:43:25|0.02095
16:43:27|0.020966
16:43:28|0.020966
16:43:29|0.020977
16:43:30|0.020958
16:43:31|0.020958
16:43:32|0.020958
16:43:33|0.02096
16:43:34|0.020999
16:43:34|0.020971
16:43:36|0.020996
16:43:37|0.020963
16:43:38|0.020987
16:43:39|0.020987
16:43:40|0.020999
16:43:41|0.021
16:43:42|0.021
16:43:43|0.02098
16:43:44|0.021
16:43:45|0.021
16:43:46|0.021
16:43:47|0.021
16:43:48|0.02097
16:43:49|0.020971
16:43:50|0.02099
16:43:52|0.02098
16:43:52|0.020932
16:43:53|0.02091
16:43:55|0.020945
16:43:56|0.020952
16:43:57|0.020944
16:43:58|0.020944
16:43:59|0.020944
16:44:00|0.02095
16:44:01|0.02095
16:44:02|0.020962
16:44:03|0.020942
16:44:04|0.020966
16:44:04|0.020956
16:44:06|0.020971
16:44:07|0.020956
16:44:08|0.020972
16:44:09|0.020981
16:44:10|0.020935
16:44:11|0.020952
16:44:12|0.020952
16:44:13|0.020907
16:44:14|0.020933
16:44:15|0.020933
16:44:15|0.020916
16:44:17|0.02085
16:44:18|0.02085
16:44:19|0.020844
16:44:20|0.020849
16:44:21|0.020884
16:44:22|0.020884
16:44:23|0.020867
16:44:24|0.020862
16:44:25|0.020862
16:44:26|0.020857
16:44:27|0.020882
16:44:28|0.020882
16:44:29|0.020882
16:44:30|0.020907
16:44:31|0.020885
16:44:32|0.020885
16:44:33|0.020864
16:44:34|0.020882
16:44:35|0.020882
16:44:36|0.020882
16:44:37|0.020886
16:44:38|0.020899
16:44:39|0.020934
16:44:41|0.020942
16:44:41|0.020942
16:44:42|0.02096
16:44:43|0.020904
16:44:45|0.020885
16:44:46|0.020902
16:44:47|0.020905
16:44:48|0.020919
16:44:49|0.020928
16:44:50|0.020954
16:44:52|0.020942
16:44:52|0.020943
16:44:53|0.020957
16:44:54|0.020957
16:44:56|0.020928
16:44:57|0.020926
16:44:57|0.020964
16:44:59|0.020964
16:45:00|0.020962
16:45:01|0.020902
16:45:02|0.020899
16:45:03|0.020896
16:45:04|0.020899
16:45:05|0.020948
16:45:06|0.020948
16:45:07|0.020948
16:45:08|0.020946
16:45:08|0.020951
16:45:10|0.020946
16:45:12|0.020952
16:45:12|0.020964
16:45:13|0.020944
16:45:15|0.020964
16:45:16|0.020878
16:45:16|0.020892
16:45:17|0.020904
16:45:18|0.020949
16:45:19|0.020877
16:45:21|0.020877
16:45:21|0.020877
16:45:22|0.020887
16:45:23|0.020866
16:45:24|0.020877
16:45:26|0.020884
16:45:26|0.020884
16:45:28|0.020872
16:45:29|0.020823
16:45:30|0.020845
16:45:30|0.020845
16:45:32|0.020827
16:45:33|0.020832
16:45:34|0.020812
16:45:34|0.020814
16:45:36|0.020832
16:45:37|0.020832
16:45:38|0.020849
16:45:39|0.020849
16:45:40|0.020827
16:45:41|0.020824
16:45:42|0.020824
16:45:43|0.020815
16:45:44|0.020815
16:45:45|0.020835
16:45:46|0.020821
16:45:48|0.020785
16:45:49|0.020802
16:45:50|0.020785
16:45:51|0.020756
16:45:52|0.020736
16:45:53|0.020719
16:45:54|0.020773
16:45:55|0.020726
16:45:56|0.020854
16:45:58|0.020828
16:45:58|0.020881
16:46:00|0.020851
16:46:00|0.020834
16:46:03|0.020698
16:46:03|0.020748
16:46:04|0.020749
16:46:05|0.02071
16:46:06|0.020721
16:46:07|0.020641
16:46:08|0.020698
16:46:09|0.020695
16:46:10|0.020695
16:46:11|0.020692
16:46:12|0.020641
16:46:13|0.020631
16:46:14|0.020687
16:46:15|0.020721
16:46:16|0.020714
16:46:17|0.020677
16:46:18|0.020659
16:46:19|0.020665
16:46:20|0.020677
16:46:21|0.020677
16:46:22|0.020686
16:46:23|0.020677
16:46:24|0.020677
16:46:25|0.020677
16:46:26|0.02065
16:46:27|0.020676
16:46:28|0.020676
16:46:29|0.020673
16:46:30|0.020625
16:46:31|0.020648
16:46:32|0.020702
16:46:33|0.02069
16:46:34|0.020696
16:46:35|0.020677
16:46:36|0.020697
16:46:37|0.020714
16:46:38|0.020682
16:46:40|0.020649
16:46:40|0.020696
16:46:41|0.020687
16:46:42|0.020691
16:46:43|0.02067
16:46:44|0.020661
16:46:45|0.020671
16:46:47|0.02065
16:46:48|0.020656
16:46:49|0.020618
16:46:50|0.020618
16:46:51|0.020627
16:46:52|0.020645
16:46:54|0.020639
16:46:54|0.020639
16:46:56|0.020639
16:46:57|0.020639
16:46:57|0.020643
16:46:59|0.020655
16:47:00|0.020655
16:47:01|0.020687
16:47:02|0.0207
16:47:03|0.020662
16:47:04|0.020682
16:47:05|0.020772
16:47:05|0.020662
16:47:06|0.020689
16:47:08|0.020702
16:47:08|0.020702
16:47:10|0.020689
16:47:11|0.020669
16:47:12|0.020681
16:47:13|0.020662
16:47:14|0.020662
16:47:15|0.020655
16:47:16|0.020647
16:47:17|0.020799
16:47:18|0.020742
16:47:19|0.020742
16:47:20|0.020742
16:47:21|0.02069
16:47:22|0.020671
16:47:23|0.020674
16:47:24|0.020697
16:47:25|0.020689
16:47:26|0.0207
16:47:27|0.020684
16:47:28|0.020659
16:47:30|0.020721
16:47:31|0.020735
16:47:32|0.020718
16:47:32|0.020703
16:47:34|0.020684
16:47:35|0.020685
16:47:36|0.02069
16:47:36|0.020664
16:47:38|0.020675
16:47:39|0.020667
16:47:40|0.020686
16:47:41|0.020686
16:47:42|0.020644
16:47:42|0.020649
16:47:45|0.020673
16:47:45|0.020685
16:47:46|0.020634
16:47:48|0.020627
16:47:49|0.020636
16:47:50|0.02063
16:47:50|0.020586
16:47:52|0.020579
16:47:53|0.020565
16:47:54|0.020563
16:47:56|0.020579
16:47:57|0.020542
16:47:58|0.020566
16:47:58|0.020566
16:47:59|0.020565
16:48:01|0.020563
16:48:01|0.020578
16:48:03|0.020564
16:48:04|0.020578
16:48:05|0.020575
16:48:06|0.020563
16:48:07|0.020562
16:48:08|0.020562
16:48:09|0.020562
16:48:10|0.02056
16:48:10|0.02059
16:48:12|0.020564
16:48:13|0.020573
16:48:14|0.020599
16:48:15|0.020566
16:48:16|0.020568
16:48:17|0.020579
16:48:18|0.020578
16:48:19|0.020578
16:48:20|0.020576
16:48:21|0.020561
16:48:21|0.020525
16:48:23|0.020548
16:48:24|0.020516
16:48:25|0.020538
16:48:26|0.020535
16:48:27|0.02054
16:48:28|0.020558
16:48:28|0.020558
16:48:30|0.020555
16:48:31|0.020555
16:48:32|0.020555
16:48:33|0.020548
16:48:34|0.020555
16:48:35|0.020558
16:48:36|0.020546
16:48:37|0.02051
16:48:38|0.02055
16:48:39|0.020557
16:48:39|0.020557
16:48:41|0.02056
16:48:41|0.020566
16:48:42|0.020566
16:48:43|0.02056
16:48:45|0.020555
16:48:46|0.020555
16:48:46|0.020555
16:48:47|0.020519
16:48:49|0.020547
16:48:50|0.020546
16:48:51|0.02056
16:48:53|0.020565
16:48:53|0.020555
16:48:55|0.02056
16:48:56|0.020551
16:48:57|0.020561
16:48:57|0.020544
16:48:59|0.020544
16:49:00|0.020555
16:49:00|0.020544
16:49:02|0.020517
16:49:02|0.02054
16:49:04|0.020518
16:49:05|0.020523
16:49:06|0.020523
16:49:07|0.020519
16:49:08|0.020488
16:49:08|0.020504
16:49:10|0.020504
16:49:11|0.020473
16:49:12|0.0205
16:49:13|0.0205
16:49:14|0.020503
16:49:14|0.0205
16:49:16|0.020505
16:49:17|0.020503
16:49:18|0.020523
16:49:19|0.020531
16:49:20|0.020531
16:49:21|0.020531
16:49:22|0.020531
16:49:23|0.020528
16:49:23|0.020533
16:49:24|0.020541
16:49:25|0.020518
16:49:26|0.020537
16:49:28|0.020518
16:49:29|0.020518
16:49:29|0.020533
16:49:31|0.020538
16:49:31|0.020545
16:49:32|0.020525
16:49:34|0.020545
16:49:35|0.020545
16:49:36|0.02052
16:49:37|0.020524
16:49:38|0.020522
16:49:39|0.020518
16:49:40|0.020515
16:49:40|0.020518
16:49:41|0.020483
16:49:43|0.020486
16:49:44|0.020496
16:49:45|0.020474
16:49:46|0.020474
16:49:47|0.020473
16:49:47|0.020473
16:49:49|0.020473
16:49:51|0.020474
16:49:52|0.020491
16:49:53|0.020487
16:49:53|0.020513
16:49:55|0.020512
16:49:56|0.020493
16:49:57|0.020491
16:49:58|0.020513
16:49:59|0.020489
16:50:00|0.02051
16:50:01|0.020499
16:50:02|0.0205
16:50:03|0.020474
16:50:04|0.020489
16:50:05|0.020511
16:50:06|0.020511
16:50:07|0.020518
16:50:08|0.0205
16:50:09|0.020507
16:50:10|0.020507
16:50:11|0.020518
16:50:12|0.020507
16:50:13|0.020507
16:50:14|0.020478
16:50:15|0.020518
16:50:16|0.020518
16:50:17|0.0205
16:50:18|0.0205
16:50:19|0.0205
16:50:20|0.0205
16:50:21|0.0205
16:50:22|0.0205
16:50:23|0.020497
16:50:24|0.020497
16:50:25|0.020483
16:50:26|0.02045
16:50:27|0.020477
16:50:28|0.020486
16:50:29|0.020466
16:50:30|0.02049
16:50:31|0.020495
16:50:32|0.020453
16:50:33|0.02045
16:50:34|0.020461
16:50:35|0.020461
16:50:37|0.02045
16:50:37|0.020473
16:50:38|0.020458
16:50:39|0.020458
16:50:40|0.020451
16:50:41|0.020452
16:50:42|0.020484
16:50:43|0.020482
16:50:44|0.020453
16:50:45|0.020453
16:50:46|0.02045
16:50:48|0.020477
16:50:48|0.020477
16:50:49|0.020452
16:50:50|0.020464
16:50:52|0.020453
16:50:53|0.020458
16:50:54|0.020414
16:50:55|0.020435
16:50:56|0.020452
16:50:57|0.020421
16:50:58|0.020421
16:50:59|0.020421
16:51:00|0.020421
16:51:01|0.020416
16:51:02|0.020414
16:51:04|0.020456
16:51:05|0.020464
16:51:06|0.020469
16:51:07|0.020636
16:51:08|0.020626
16:51:09|0.020608
16:51:10|0.020629
16:51:10|0.020565
16:51:12|0.02056
16:51:12|0.020583
16:51:13|0.020591
16:51:15|0.020747
16:51:16|0.02079
16:51:17|0.020704
16:51:17|0.020699
16:51:19|0.020703
16:51:20|0.020731
16:51:20|0.020694
16:51:21|0.020705
16:51:23|0.020703
16:51:24|0.020705
16:51:25|0.020681
16:51:25|0.020654
16:51:27|0.020631
16:51:28|0.020638
16:51:29|0.020621
16:51:30|0.020676
16:51:31|0.020625
16:51:31|0.020638
16:51:33|0.020666
16:51:33|0.020671
16:51:35|0.020676
16:51:36|0.020646
16:51:37|0.020641
16:51:38|0.020644
16:51:40|0.020633
16:51:40|0.020633
16:51:41|0.020598
16:51:42|0.020589
16:51:43|0.020589
16:51:44|0.020581
16:51:45|0.020577
16:51:46|0.020577
16:51:47|0.020613
16:51:48|0.020604
16:51:49|0.020591
16:51:50|0.020547
16:51:52|0.020528
16:51:53|0.020534
16:51:54|0.020506
16:51:56|0.020509
16:51:56|0.020564
16:51:57|0.020564
16:51:59|0.020514
16:52:00|0.020522
16:52:01|0.020522
16:52:03|0.0205
16:52:03|0.0205
16:52:04|0.020531
16:52:06|0.020501
16:52:06|0.020501
16:52:08|0.020515
16:52:08|0.020535
16:52:09|0.020539
16:52:10|0.02052
16:52:11|0.020515
16:52:12|0.020531
16:52:14|0.020501
16:52:15|0.020512
16:52:16|0.020491
16:52:17|0.020501
16:52:18|0.020466
16:52:19|0.020487
16:52:20|0.020465
16:52:21|0.02048
16:52:22|0.020479
16:52:23|0.020478
16:52:24|0.02049
16:52:25|0.020479
16:52:26|0.020479
16:52:27|0.020481
16:52:28|0.020481
16:52:29|0.020509
16:52:30|0.020531
16:52:31|0.020577
16:52:32|0.020575
16:52:33|0.020559
16:52:34|0.020534
16:52:35|0.020532
16:52:36|0.02057
16:52:37|0.020603
16:52:38|0.020604
16:52:39|0.020604
16:52:40|0.020547
16:52:41|0.02058
16:52:42|0.020575
16:52:43|0.020561
16:52:44|0.020569
16:52:45|0.020572
16:52:46|0.020569
16:52:47|0.020566
16:52:49|0.020579
16:52:49|0.02058
16:52:50|0.020561
16:52:51|0.020554
16:52:53|0.020558
16:52:54|0.020571
16:52:55|0.020578
16:52:57|0.020576
16:52:57|0.02058
16:52:59|0.020611
16:52:59|0.020636
16:53:00|0.0207
16:53:02|0.020667
16:53:03|0.020735
16:53:04|0.020691
16:53:06|0.020692
16:53:06|0.020697
16:53:07|0.020696
16:53:09|0.020695
16:53:10|0.020695
16:53:11|0.020681
16:53:12|0.020681
16:53:13|0.020676
16:53:14|0.020669
16:53:15|0.020648
16:53:15|0.020668
16:53:17|0.020668
16:53:17|0.020644
16:53:18|0.020642
16:53:20|0.020642
16:53:21|0.020672
16:53:21|0.020659
16:53:23|0.020662
16:53:24|0.020662
16:53:25|0.02067
16:53:26|0.02067
16:53:26|0.020651
16:53:28|0.020651
16:53:28|0.020651
16:53:29|0.020634
16:53:30|0.020634
16:53:31|0.020668
16:53:32|0.020668
16:53:34|0.020651
16:53:34|0.020668
16:53:35|0.020668
16:53:36|0.020642
16:53:37|0.02063
16:53:39|0.02065
16:53:39|0.02063
16:53:40|0.020632
16:53:41|0.020632
16:53:42|0.020642
16:53:44|0.020642
16:53:44|0.020617
16:53:45|0.020617
16:53:46|0.020621
16:53:47|0.020621
16:53:48|0.020621
16:53:49|0.020621
16:53:50|0.020621
16:53:51|0.020616
16:53:53|0.020629
16:53:54|0.020628
16:53:55|0.020633
16:53:57|0.020635
16:53:58|0.020645
16:53:59|0.020624
16:53:59|0.020634
16:54:01|0.020634
16:54:02|0.020634
16:54:03|0.020629
16:54:04|0.020632
16:54:05|0.020561
16:54:06|0.020565
16:54:07|0.020543
16:54:08|0.020542
16:54:09|0.020575
16:54:10|0.020543
16:54:11|0.020564
16:54:12|0.020555
16:54:13|0.020536
16:54:15|0.020553
16:54:15|0.020573
16:54:16|0.020542
16:54:17|0.020542
16:54:18|0.020536
16:54:19|0.020538
16:54:20|0.02056
16:54:21|0.020595
16:54:22|0.020609
16:54:23|0.020569
16:54:24|0.020552
16:54:25|0.020552
16:54:26|0.020542
16:54:27|0.020549
16:54:28|0.020611
16:54:29|0.020558
16:54:30|0.020591
16:54:31|0.020615
16:54:32|0.020578
16:54:33|0.020578
16:54:34|0.020558
16:54:35|0.020558
16:54:36|0.020536
16:54:37|0.020536
16:54:38|0.020554
16:54:39|0.020546
16:54:40|0.020546
16:54:41|0.020536
16:54:42|0.020544
16:54:43|0.020544
16:54:44|0.020544
16:54:45|0.020538
16:54:46|0.020536
16:54:47|0.02052
16:54:48|0.020553
16:54:49|0.02059
16:54:50|0.02059
16:54:51|0.02059
16:54:52|0.02059
16:54:53|0.020585
16:54:55|0.020585
16:54:56|0.020583
16:54:57|0.020644
16:54:58|0.020644
16:54:59|0.020647
16:55:00|0.020647
16:55:02|0.020644
16:55:03|0.020633
16:55:04|0.020633
16:55:04|0.020633
16:55:05|0.020612
16:55:07|0.020637
16:55:08|0.020601
16:55:09|0.02062
16:55:10|0.02062
16:55:11|0.02062
16:55:12|0.020595
16:55:13|0.020586
16:55:14|0.020605
16:55:15|0.020602
16:55:16|0.020602
16:55:17|0.020577
16:55:18|0.020565
16:55:19|0.020565
16:55:20|0.02055
16:55:21|0.020577
16:55:22|0.020554
16:55:23|0.020554
16:55:24|0.020554
16:55:25|0.020616
16:55:26|0.02056
16:55:27|0.02056
16:55:28|0.020551
16:55:29|0.02055
16:55:30|0.020535
16:55:31|0.020532
16:55:32|0.020532
16:55:34|0.0205
16:55:35|0.0205
16:55:36|0.02051
16:55:36|0.020509
16:55:38|0.020568
16:55:38|0.020568
16:55:40|0.020568
16:55:40|0.020558
16:55:41|0.020591
16:55:42|0.020565
16:55:43|0.020569
16:55:45|0.020557
16:55:45|0.020555
16:55:46|0.020555
16:55:48|0.020555
16:55:49|0.020516
16:55:49|0.020516
16:55:51|0.020542
16:55:51|0.020542
16:55:52|0.020539
16:55:54|0.020564
16:55:55|0.020565
16:55:57|0.020565
16:55:58|0.020565
16:55:59|0.020543
16:56:00|0.020543
16:56:01|0.020543
16:56:02|0.020543
16:56:04|0.020543
16:56:04|0.020549
16:56:06|0.020501
16:56:07|0.020501
16:56:08|0.020501
16:56:08|0.020551
16:56:10|0.020501
16:56:10|0.02052
16:56:11|0.020533
16:56:12|0.0205
16:56:14|0.0205
16:56:15|0.0205
16:56:16|0.0205
16:56:17|0.0205
16:56:18|0.020512
16:56:19|0.020512
16:56:20|0.0205
16:56:21|0.020511
16:56:22|0.0205
16:56:23|0.0205
16:56:24|0.02047
16:56:25|0.020473
16:56:26|0.020473
16:56:27|0.020471
16:56:28|0.020482
16:56:29|0.020475
16:56:30|0.020489
16:56:31|0.020479
16:56:32|0.020471
16:56:33|0.02047
16:56:35|0.020506
16:56:36|0.020483
16:56:37|0.020483
16:56:38|0.020483
16:56:39|0.020483
16:56:40|0.020454
16:56:41|0.020467
16:56:42|0.020462
16:56:43|0.020462
16:56:44|0.020462
16:56:45|0.020462
16:56:46|0.020368
16:56:47|0.02038
16:56:48|0.02035
16:56:49|0.020426
16:56:50|0.0204
16:56:51|0.020414
16:56:52|0.020432
16:56:52|0.020368
16:56:54|0.020357
16:56:55|0.020332
16:56:55|0.02036
16:56:57|0.020344
16:56:59|0.020352
16:57:00|0.020355
16:57:01|0.020358
16:57:02|0.020358
16:57:04|0.020351
16:57:05|0.020361
16:57:06|0.02036
16:57:07|0.020354
16:57:08|0.020341
16:57:09|0.020341
16:57:10|0.020364
16:57:11|0.020352
16:57:12|0.020351
16:57:13|0.020351
16:57:14|0.020323
16:57:15|0.020324
16:57:17|0.020342
16:57:17|0.02034
16:57:18|0.02034
16:57:19|0.02034
16:57:20|0.020323
16:57:21|0.020323
16:57:22|0.020342
16:57:23|0.020384
16:57:24|0.020384
16:57:25|0.020411
16:57:26|0.02043
16:57:27|0.02045
16:57:28|0.02045
16:57:29|0.020436
16:57:30|0.02044
16:57:31|0.020394
16:57:32|0.02044
16:57:33|0.020436
16:57:34|0.020436
16:57:35|0.020419
16:57:36|0.020419
16:57:37|0.0204
16:57:38|0.0204
16:57:40|0.020395
16:57:41|0.020386
16:57:41|0.020402
16:57:43|0.02041
16:57:43|0.020407
16:57:45|0.020409
16:57:45|0.020472
16:57:46|0.020467
16:57:48|0.020467
16:57:48|0.020486
16:57:50|0.020506
16:57:50|0.020527
16:57:51|0.020569
16:57:52|0.020564
16:57:53|0.020568
16:57:55|0.020552
16:57:55|0.020552
16:57:56|0.020552
16:57:58|0.020558
16:58:00|0.020607
16:58:00|0.020583
16:58:01|0.020586
16:58:02|0.020586
16:58:03|0.020588
16:58:05|0.020604
16:58:06|0.020586
16:58:07|0.020584
16:58:08|0.020604
16:58:09|0.020604
16:58:10|0.020613
16:58:11|0.020613
16:58:12|0.020604
16:58:12|0.020603
16:58:14|0.020549
16:58:15|0.020563
16:58:16|0.020529
16:58:16|0.020569
16:58:18|0.02063
16:58:19|0.02063
16:58:20|0.020884
16:58:21|0.02088
16:58:22|0.020873
16:58:23|0.020826
16:58:24|0.020799
16:58:25|0.020799
16:58:27|0.020867
16:58:27|0.020875
16:58:28|0.020846
16:58:29|0.020872
16:58:30|0.020867
16:58:32|0.020875
16:58:32|0.020891
16:58:34|0.020903
16:58:35|0.020903
16:58:35|0.020897
16:58:36|0.020923
16:58:37|0.020911
16:58:38|0.020936
16:58:39|0.020919
16:58:41|0.020898
16:58:42|0.020878
16:58:43|0.020817
16:58:43|0.020804
16:58:45|0.02084
16:58:46|0.020871
16:58:47|0.020855
16:58:48|0.020855
16:58:48|0.020894
16:58:49|0.0209
16:58:51|0.02091
16:58:52|0.02091
16:58:53|0.020876
16:58:54|0.020884
16:58:55|0.020876
16:58:56|0.020891
16:58:57|0.020906
16:58:58|0.020906
16:58:59|0.020907
16:59:00|0.020947
16:59:02|0.020958
16:59:03|0.020958
16:59:03|0.020941
16:59:05|0.02111
16:59:06|0.021038
16:59:07|0.021013
16:59:08|0.021023
16:59:09|0.021045
16:59:10|0.021004
16:59:11|0.021016
16:59:13|0.02102
16:59:13|0.021045
16:59:14|0.021065
16:59:15|0.02102
16:59:17|0.021019
16:59:17|0.021036
16:59:19|0.021034
16:59:20|0.021006
16:59:20|0.02096
16:59:22|0.02096
16:59:23|0.020979
16:59:24|0.020982
16:59:25|0.020996
16:59:26|0.021006
16:59:27|0.021006
16:59:28|0.020976
16:59:29|0.020997
16:59:30|0.021014
16:59:31|0.02098
16:59:32|0.021006
16:59:34|0.021027
16:59:34|0.021027
16:59:35|0.021
16:59:36|0.021045
16:59:37|0.020919
16:59:38|0.020893
16:59:40|0.020902
16:59:41|0.020328
16:59:42|0.020353
16:59:42|0.020259
16:59:44|0.02035
16:59:44|0.020355
16:59:46|0.0204
16:59:46|0.020355
16:59:47|0.020313
16:59:49|0.020336
16:59:49|0.02036
16:59:50|0.020333
16:59:52|0.020295
16:59:52|0.020337
16:59:54|0.020298
16:59:54|0.020297
16:59:56|0.0203
16:59:56|0.0203
16:59:58|0.020386
16:59:59|0.02042
17:00:00|0.020369
17:00:01|0.020411
17:00:03|0.020359
17:00:04|0.020423
17:00:05|0.020416
17:00:06|0.020417
17:00:06|0.020445
17:00:08|0.020498
17:00:10|0.020523
17:00:11|0.020487
17:00:12|0.020511
17:00:13|0.020539
17:00:14|0.020543
17:00:15|0.020547
17:00:16|0.020516
17:00:17|0.020572
17:00:18|0.020572
17:00:19|0.02055
17:00:20|0.020553
17:00:22|0.020558
17:00:22|0.020554
17:00:23|0.020548
17:00:24|0.020551
17:00:25|0.020553
17:00:26|0.020553
17:00:27|0.020553
17:00:28|0.020553
17:00:29|0.020553
17:00:30|0.020523
17:00:31|0.0205
17:00:32|0.020502
17:00:33|0.020466
17:00:34|0.020466
17:00:35|0.020466
17:00:36|0.020453
17:00:37|0.020469
17:00:38|0.020468
17:00:39|0.020502
17:00:40|0.020492
17:00:41|0.020528
17:00:42|0.020528
17:00:43|0.020528
17:00:44|0.020541
17:00:45|0.020525
17:00:46|0.020525
17:00:47|0.020516
17:00:48|0.020513
17:00:49|0.020513
17:00:50|0.020513
17:00:51|0.020599
17:00:52|0.020606
17:00:53|0.020581
17:00:54|0.020559
17:00:55|0.020559
17:00:56|0.020559
17:00:57|0.020559
17:00:59|0.020561
17:00:59|0.020602
17:01:01|0.020612
17:01:02|0.020609
17:01:03|0.020557
17:01:05|0.020506
17:01:05|0.020506
17:01:06|0.020506
17:01:07|0.020504
17:01:08|0.020507
17:01:09|0.020507
17:01:10|0.020507
17:01:11|0.020503
17:01:12|0.02046
17:01:13|0.02045
17:01:14|0.020457
17:01:16|0.020433
17:01:17|0.020415
17:01:18|0.020395
17:01:19|0.020378
17:01:19|0.02042
17:01:21|0.020429
17:01:21|0.02042
17:01:22|0.020438
17:01:24|0.020452
17:01:24|0.020408
17:01:26|0.020444
17:01:27|0.020444
17:01:28|0.020444
17:01:28|0.020404
17:01:30|0.02042
17:01:31|0.0204
17:01:32|0.0204
17:01:33|0.020368
17:01:34|0.020368
17:01:35|0.020368
17:01:36|0.020368
17:01:37|0.02036
17:01:37|0.02036
17:01:39|0.020357
17:01:40|0.020381
17:01:41|0.020353
17:01:42|0.020381
17:01:43|0.020368
17:01:44|0.020367
17:01:45|0.020367
17:01:46|0.020355
17:01:47|0.020355
17:01:48|0.020362
17:01:49|0.02034
17:01:50|0.02034
17:01:51|0.02034
17:01:52|0.02027
17:01:53|0.020305
17:01:54|0.020355
17:01:55|0.020394
17:01:56|0.020393
17:01:57|0.020289
17:01:58|0.020289
17:01:59|0.0203
17:02:00|0.0203
17:02:02|0.020276
17:02:03|0.020286
17:02:05|0.020315
17:02:05|0.020269
17:02:07|0.020308
17:02:08|0.020298
17:02:09|0.020298
17:02:10|0.020315
17:02:11|0.02032
17:02:11|0.020317
17:02:13|0.02034
17:02:14|0.02034
17:02:15|0.020322
17:02:16|0.020322
17:02:17|0.02034
17:02:18|0.020365
17:02:19|0.020331
17:02:20|0.020331
17:02:21|0.02033
17:02:22|0.02031
17:02:23|0.020378
17:02:25|0.02037
17:02:25|0.02037
17:02:26|0.020376
17:02:27|0.020409
17:02:28|0.020411
17:02:29|0.020373
17:02:30|0.020374
17:02:32|0.020422
17:02:33|0.020422
17:02:34|0.020459
17:02:35|0.020434
17:02:36|0.020434
17:02:37|0.020434
17:02:38|0.020381
17:02:39|0.020398
17:02:40|0.020418
17:02:41|0.020418
17:02:42|0.020418
17:02:43|0.020418
17:02:44|0.020418
17:02:45|0.020433
17:02:46|0.020427
17:02:47|0.020449
17:02:48|0.020449
17:02:49|0.020449
17:02:50|0.020476
17:02:51|0.020448
17:02:52|0.020448
17:02:53|0.020448
17:02:54|0.020448
17:02:56|0.020424
17:02:56|0.020439
17:02:57|0.020422
17:02:58|0.02044
17:02:59|0.02044
17:03:00|0.02044
17:03:01|0.020424
17:03:03|0.02044
17:03:04|0.02045
17:03:06|0.020429
17:03:06|0.020448
17:03:07|0.020438
17:03:08|0.02045
17:03:09|0.020447
17:03:10|0.02045
17:03:11|0.02045
17:03:12|0.02045
17:03:14|0.020455
17:03:14|0.020455
17:03:15|0.020455
17:03:16|0.020472
17:03:17|0.020463
17:03:19|0.020478
17:03:20|0.020478
17:03:21|0.020456
17:03:22|0.020531
17:03:23|0.020523
17:03:24|0.020532
17:03:25|0.02052
17:03:26|0.020533
17:03:27|0.020533
17:03:28|0.020548
17:03:30|0.020535
17:03:30|0.020537
17:03:32|0.020575
17:03:33|0.020575
17:03:33|0.020564
17:03:35|0.020566
17:03:35|0.0206
17:03:36|0.020566
17:03:38|0.020566
17:03:38|0.020575
17:03:40|0.020586
17:03:40|0.020586
17:03:41|0.020593
17:03:42|0.020566
17:03:44|0.020574
17:03:44|0.02056
17:03:46|0.02056
17:03:46|0.02056
17:03:47|0.020554
17:03:49|0.020554
17:03:50|0.020574
17:03:50|0.02055
17:03:51|0.020564
17:03:52|0.020564
17:03:53|0.020563
17:03:55|0.0206
17:03:55|0.0206
17:03:57|0.0206
17:03:57|0.0206
17:03:59|0.020603
17:03:59|0.020626
17:04:00|0.020626
17:04:01|0.020595
17:04:03|0.020595
17:04:04|0.020563
17:04:05|0.020596
17:04:06|0.020595
17:04:08|0.020595
17:04:08|0.020595
17:04:09|0.020595
17:04:11|0.020595
17:04:11|0.020595
17:04:13|0.020572
17:04:14|0.020533
17:04:15|0.02051
17:04:16|0.020543
17:04:18|0.020562
17:04:18|0.020538
17:04:19|0.020515
17:04:21|0.020515
17:04:22|0.020519
17:04:23|0.020522
17:04:24|0.020517
17:04:25|0.020542
17:04:26|0.020502
17:04:27|0.020531
17:04:28|0.020468
17:04:29|0.020507
17:04:30|0.020507
17:04:31|0.020506
17:04:32|0.020486
17:04:33|0.020508
17:04:34|0.020507
17:04:35|0.0205
17:04:36|0.020549
17:04:37|0.020549
17:04:38|0.020507
17:04:39|0.020507
17:04:40|0.020498
17:04:42|0.020499
17:04:42|0.020507
17:04:43|0.020507
17:04:44|0.020507
17:04:45|0.020463
17:04:46|0.020463
17:04:47|0.020462
17:04:48|0.020456
17:04:49|0.020458
17:04:50|0.020458
17:04:51|0.020484
17:04:52|0.020457
17:04:53|0.020461
17:04:54|0.020477
17:04:55|0.020477
17:04:56|0.020477
17:04:57|0.020477
17:04:58|0.020507
17:04:59|0.020503
17:05:00|0.020503
17:05:01|0.020503
17:05:02|0.020503
17:05:03|0.020481
17:05:05|0.020506
17:05:06|0.020478
17:05:07|0.020497
17:05:08|0.020498
17:05:09|0.020457
17:05:11|0.020457
17:05:12|0.02046
17:05:13|0.020476
17:05:14|0.020476
17:05:15|0.020439
17:05:16|0.020456
17:05:17|0.020448
17:05:18|0.02046
17:05:19|0.02045
17:05:20|0.02045
17:05:21|0.020444
17:05:22|0.02042
17:05:23|0.020442
17:05:24|0.02042
17:05:25|0.020425
17:05:26|0.02041
17:05:27|0.02042
17:05:28|0.020409
17:05:29|0.020423
17:05:30|0.020425
17:05:31|0.020427
17:05:32|0.020415
17:05:33|0.020415
17:05:34|0.020415
17:05:35|0.020423
17:05:36|0.02042
17:05:37|0.020411
17:05:38|0.020429
17:05:39|0.02044
17:05:40|0.02042
17:05:41|0.020433
17:05:42|0.020469
17:05:43|0.020469
17:05:44|0.02045
17:05:45|0.020434
17:05:46|0.020434
17:05:47|0.020409
17:05:48|0.020409
17:05:49|0.020409
17:05:50|0.020465
17:05:51|0.020452
17:05:52|0.020418
17:05:53|0.02041
17:05:54|0.020426
17:05:55|0.020401
17:05:56|0.020433
17:05:57|0.020456
17:05:58|0.020451
17:05:59|0.020461
17:06:00|0.020411
17:06:01|0.020411
17:06:02|0.020415
17:06:03|0.020417
17:06:04|0.020451
17:06:05|0.020461
17:06:06|0.020461
17:06:08|0.020428
17:06:08|0.02046
17:06:10|0.020461
17:06:10|0.020444
17:06:11|0.020444
17:06:13|0.020413
17:06:14|0.0204
17:06:16|0.020428
17:06:16|0.020409
17:06:17|0.020452
17:06:18|0.020409
17:06:19|0.020427
17:06:20|0.020425
17:06:21|0.020472
17:06:22|0.020425
17:06:23|0.020425
17:06:24|0.020425
17:06:25|0.020378
17:06:26|0.020423
17:06:27|0.020389
17:06:28|0.020389
17:06:29|0.020389
17:06:30|0.020389
17:06:31|0.0204
17:06:32|0.020411
17:06:33|0.020404
17:06:34|0.020404
17:06:35|0.020476
17:06:36|0.020411
17:06:37|0.020456
17:06:38|0.020448
17:06:39|0.020451
17:06:40|0.020423
17:06:41|0.020449
17:06:42|0.020449
17:06:43|0.020461
17:06:44|0.020456
17:06:45|0.020456
17:06:46|0.020456
17:06:47|0.020456
17:06:48|0.020464
17:06:49|0.020472
17:06:50|0.020472
17:06:51|0.020513
17:06:52|0.020521
17:06:53|0.020526
17:06:54|0.020478
17:06:55|0.020478
17:06:56|0.020517
17:06:57|0.020482
17:06:58|0.020489
17:06:59|0.020494
17:07:00|0.020506
17:07:01|0.020461
17:07:02|0.020482
17:07:03|0.020506
17:07:04|0.020419
17:07:05|0.020419
17:07:07|0.020436
17:07:08|0.0204
17:07:09|0.020431
17:07:10|0.020465
17:07:11|0.020465
17:07:12|0.020459
17:07:13|0.020419
17:07:14|0.020437
17:07:16|0.020413
17:07:16|0.020406
17:07:17|0.020436
17:07:18|0.020391
17:07:20|0.020383
17:07:21|0.020371
17:07:22|0.020375
17:07:22|0.02035
17:07:24|0.020394
17:07:24|0.020392
17:07:26|0.020393
17:07:27|0.020393
17:07:28|0.020399
17:07:28|0.02035
17:07:30|0.020371
17:07:30|0.020353
17:07:32|0.020353
17:07:33|0.020353
17:07:33|0.020353
17:07:34|0.020353
17:07:35|0.020365
17:07:37|0.020365
17:07:37|0.020393
17:07:39|0.020393
17:07:40|0.020383
17:07:41|0.0204
17:07:41|0.020323
17:07:43|0.02034
17:07:43|0.020359
17:07:44|0.020391
17:07:45|0.020391
17:07:47|0.020359
17:07:47|0.020373
17:07:49|0.020389
17:07:50|0.020359
17:07:50|0.020359
17:07:52|0.020392
17:07:52|0.020345
17:07:53|0.020375
17:07:54|0.020375
17:07:55|0.020375
17:07:56|0.020426
17:07:58|0.020426
17:07:58|0.020426
17:07:59|0.020392
17:08:00|0.020389
17:08:01|0.020369
17:08:02|0.020341
17:08:03|0.020341
17:08:05|0.020341
17:08:05|0.020358
17:08:07|0.020377
17:08:08|0.020391
17:08:09|0.020391
17:08:11|0.020385
17:08:11|0.020385
17:08:13|0.020382
17:08:14|0.020382
17:08:15|0.020382
17:08:16|0.020376
17:08:18|0.020376
17:08:18|0.02038
17:08:19|0.02038
17:08:20|0.020344
17:08:22|0.020376
17:08:23|0.020351
17:08:24|0.020351
17:08:25|0.020351
17:08:26|0.020347
17:08:27|0.020351
17:08:28|0.020411
17:08:29|0.020412
17:08:31|0.020424
17:08:31|0.020396
17:08:32|0.020352
17:08:34|0.020359
17:08:35|0.020359
17:08:35|0.02039
17:08:36|0.020382
17:08:38|0.020382
17:08:39|0.020378
17:08:40|0.020375
17:08:41|0.020375
17:08:42|0.020377
17:08:42|0.020364
17:08:43|0.020375
17:08:44|0.020374
17:08:45|0.020341
17:08:46|0.020351
17:08:48|0.020351
17:08:49|0.020358
17:08:49|0.020358
17:08:51|0.020358
17:08:52|0.020401
17:08:52|0.020401
17:08:54|0.020366
17:08:55|0.020341
17:08:56|0.020372
17:08:57|0.0203
17:08:58|0.020352
17:08:59|0.020352
17:09:00|0.020329
17:09:01|0.020329
17:09:02|0.020321
17:09:03|0.0203
17:09:03|0.020337
17:09:05|0.020337
17:09:05|0.020326
17:09:07|0.020329
17:09:08|0.020329
17:09:09|0.020326
17:09:11|0.020339
17:09:12|0.0203
17:09:13|0.0203
17:09:13|0.0203
17:09:15|0.0203
17:09:16|0.020351
17:09:17|0.02035
17:09:18|0.020351
17:09:20|0.020358
17:09:20|0.020358
17:09:21|0.020358
17:09:22|0.020358
17:09:24|0.020358
17:09:24|0.020358
17:09:25|0.020358
17:09:27|0.02035
17:09:27|0.02035
17:09:30|0.02035
17:09:30|0.020386
17:09:31|0.020386
17:09:32|0.020386
17:09:33|0.020395
17:09:34|0.020423
17:09:35|0.020425
17:09:36|0.020422
17:09:37|0.020427
17:09:38|0.02041
17:09:39|0.020449
17:09:40|0.020454
17:09:42|0.020428
17:09:43|0.020428
17:09:43|0.020432
17:09:45|0.020437
17:09:46|0.020437
17:09:46|0.020437
17:09:47|0.020431
17:09:48|0.020447
17:09:49|0.020398
17:09:51|0.020418
17:09:52|0.020385
17:09:52|0.02043
17:09:53|0.020388
17:09:54|0.020414
17:09:55|0.020414
17:09:56|0.020401
17:09:58|0.020417
17:09:59|0.020418
17:09:59|0.020407
17:10:00|0.020401
17:10:01|0.020429
17:10:03|0.020429
17:10:04|0.020424
17:10:05|0.020424
17:10:06|0.020341
17:10:07|0.020342
17:10:08|0.020339
17:10:09|0.020359
17:10:10|0.020342
17:10:11|0.020342
17:10:12|0.020348
17:10:13|0.020338
17:10:15|0.020363
17:10:16|0.0203
17:10:16|0.0203
17:10:17|0.020332
17:10:18|0.020328
17:10:20|0.020328
17:10:21|0.020365
17:10:22|0.020365
17:10:23|0.020315
17:10:24|0.020315
17:10:25|0.020317
17:10:26|0.020365
17:10:26|0.020344
17:10:28|0.020318
17:10:29|0.020318
17:10:30|0.020381
17:10:31|0.020388
17:10:32|0.020359
17:10:33|0.020359
17:10:34|0.020365
17:10:35|0.020365
17:10:36|0.020365
17:10:37|0.020365
17:10:38|0.020352
17:10:39|0.020352
17:10:40|0.020367
17:10:40|0.020367
17:10:42|0.020352
17:10:43|0.020371
17:10:45|0.020359
17:10:45|0.020357
17:10:46|0.020338
17:10:47|0.020362
17:10:49|0.020362
17:10:49|0.020354
17:10:50|0.020354
17:10:51|0.020329
17:10:52|0.020327
17:10:53|0.020336
17:10:54|0.020311
17:10:55|0.020318
17:10:56|0.020318
17:10:57|0.020311
17:10:59|0.020311
17:10:59|0.020329
17:11:00|0.02031
17:11:01|0.02031
17:11:02|0.02031
17:11:03|0.02031
17:11:04|0.020332
17:11:05|0.020371
17:11:06|0.020377
17:11:07|0.020377
17:11:08|0.020341
17:11:09|0.020341
17:11:11|0.020383
17:11:12|0.020383
17:11:13|0.020353
17:11:14|0.020353
17:11:16|0.020362
17:11:17|0.020349
17:11:18|0.020359
17:11:19|0.020358
17:11:21|0.020365
17:11:22|0.020346
17:11:23|0.020334
17:11:24|0.020362
17:11:26|0.02035
17:11:26|0.020365
17:11:27|0.02034
17:11:28|0.020362
17:11:29|0.020362
17:11:30|0.020311
17:11:31|0.020377
17:11:33|0.020339
17:11:33|0.020365
17:11:35|0.020366
17:11:36|0.020366
17:11:36|0.020366
17:11:38|0.020313
17:11:38|0.020324
17:11:39|0.020324
17:11:41|0.020324
17:11:42|0.020311
17:11:43|0.020325
17:11:44|0.020314
17:11:45|0.02031
17:11:46|0.020323
17:11:46|0.020323
17:11:48|0.020313
17:11:49|0.0203
17:11:50|0.020308
17:11:50|0.020283
17:11:52|0.020291
17:11:53|0.020266
17:11:54|0.020266
17:11:55|0.020265
17:11:56|0.02026
17:11:57|0.020189
17:11:58|0.020211
17:11:59|0.020199
17:12:00|0.020212
17:12:01|0.020204
17:12:02|0.020202
17:12:03|0.020202
17:12:04|0.020194
17:12:05|0.020129
17:12:06|0.020157
17:12:07|0.020119
17:12:08|0.020104
17:12:09|0.020179
17:12:10|0.020114
17:12:12|0.020135
17:12:13|0.02014
17:12:14|0.020098
17:12:15|0.020098
17:12:16|0.020144
17:12:17|0.020098
17:12:18|0.02013
17:12:19|0.020104
17:12:20|0.020125
17:12:21|0.020116
17:12:23|0.020102
17:12:24|0.020076
17:12:24|0.020115
17:12:25|0.020102
17:12:27|0.020096
17:12:27|0.020061
17:12:28|0.020061
17:12:29|0.020093
17:12:30|0.020062
17:12:31|0.020062
17:12:32|0.020062
17:12:33|0.020062
17:12:34|0.020081
17:12:36|0.020062
17:12:36|0.020087
17:12:38|0.020088
17:12:38|0.020067
17:12:39|0.020065
17:12:41|0.020072
17:12:41|0.02005
17:12:43|0.02005
17:12:44|0.020066
17:12:45|0.02005
17:12:46|0.02005
17:12:47|0.020075
17:12:48|0.020056
17:12:49|0.020047
17:12:50|0.020078
17:12:52|0.020078
17:12:52|0.020078
17:12:53|0.020073
17:12:54|0.020065
17:12:55|0.020067
17:12:56|0.020023
17:12:57|0.020058
17:12:58|0.020053
17:12:59|0.020021
17:13:00|0.020054
17:13:01|0.020053
17:13:02|0.020054
17:13:03|0.02003
17:13:04|0.020055
17:13:05|0.020052
17:13:06|0.020032
17:13:07|0.020051
17:13:08|0.020049
17:13:10|0.020031
17:13:10|0.020035
17:13:11|0.020052
17:13:13|0.020027
17:13:14|0.020007
17:13:16|0.020028
17:13:16|0.020019
17:13:17|0.019948
17:13:18|0.019937
17:13:20|0.019914
17:13:21|0.019932
17:13:22|0.019905
17:13:23|0.019894
17:13:23|0.01989
17:13:26|0.019899
17:13:26|0.019871
17:13:27|0.019858
17:13:28|0.019908
17:13:29|0.019871
17:13:30|0.019851
17:13:31|0.019884
17:13:32|0.019851
17:13:33|0.019866
17:13:35|0.01986
17:13:36|0.019858
17:13:37|0.019833
17:13:37|0.019854
17:13:39|0.019849
17:13:40|0.01984
17:13:41|0.019839
17:13:41|0.019829
17:13:43|0.019822
17:13:44|0.019833
17:13:45|0.019833
17:13:46|0.01981
17:13:47|0.019827
17:13:48|0.019822
17:13:49|0.019832
17:13:50|0.019832
17:13:51|0.019868
17:13:52|0.019885
17:13:53|0.019866
17:13:54|0.019866
17:13:55|0.01984
17:13:56|0.019855
17:13:57|0.019855
17:13:58|0.019828
17:13:59|0.019818
17:14:00|0.019834
17:14:01|0.019873
17:14:02|0.019893
17:14:03|0.019919
17:14:04|0.019979
17:14:05|0.019968
17:14:06|0.019921
17:14:07|0.019905
17:14:08|0.019896
17:14:09|0.019884
17:14:10|0.019933
17:14:11|0.019934
17:14:12|0.019899
17:14:13|0.019885
17:14:14|0.019897
17:14:16|0.019899
17:14:17|0.019906
17:14:18|0.019917
17:14:19|0.019923
17:14:20|0.019925
17:14:22|0.019925
17:14:23|0.019925
17:14:24|0.019932
17:14:25|0.019932
17:14:26|0.019922
17:14:27|0.019922
17:14:27|0.019935
17:14:29|0.019935
17:14:30|0.01993
17:14:31|0.019933
17:14:31|0.019925
17:14:33|0.019928
17:14:33|0.019934
17:14:35|0.019934
17:14:36|0.019933
17:14:36|0.019933
17:14:37|0.019921
17:14:39|0.019915
17:14:39|0.019903
17:14:41|0.01988
17:14:42|0.019841
17:14:43|0.01983
17:14:44|0.019818
17:14:44|0.019861
17:14:45|0.01986
17:14:46|0.019843
17:14:48|0.019859
17:14:48|0.01986
17:14:49|0.019843
17:14:50|0.01983
17:14:51|0.019843
17:14:53|0.019801
17:14:53|0.019835
17:14:55|0.01983
17:14:55|0.019815
17:14:57|0.019842
17:14:57|0.019838
17:14:58|0.019838
17:14:59|0.019835
17:15:01|0.0199
17:15:02|0.019857
17:15:03|0.019862
17:15:04|0.019867
17:15:04|0.019867
17:15:06|0.019869
17:15:07|0.019905
17:15:08|0.01989
17:15:09|0.019927
17:15:10|0.019915
17:15:11|0.019934
17:15:12|0.01996
17:15:13|0.019984
17:15:14|0.019989
17:15:15|0.019999
17:15:16|0.019999
17:15:17|0.019964
17:15:18|0.019983
17:15:20|0.019999
17:15:20|0.019952
17:15:21|0.019951
17:15:23|0.019951
17:15:24|0.019944
17:15:25|0.019968
17:15:26|0.019999
17:15:26|0.019953
17:15:27|0.019953
17:15:29|0.019965
17:15:30|0.019949
17:15:31|0.01999
17:15:32|0.01999
17:15:33|0.01999
17:15:34|0.01999
17:15:34|0.02
17:15:36|0.019974
17:15:37|0.02
17:15:38|0.02
17:15:39|0.020003
17:15:40|0.020063
17:15:42|0.020049
17:15:42|0.020053
17:15:43|0.020063
17:15:45|0.020067
17:15:45|0.020071
17:15:47|0.020026
17:15:48|0.020072
17:15:49|0.020033
17:15:50|0.0201
17:15:50|0.020041
17:15:51|0.020039
17:15:53|0.020039
17:15:54|0.020039
17:15:55|0.020004
17:15:56|0.020004
17:15:57|0.019976
17:15:58|0.019976
17:15:59|0.019957
17:16:00|0.019952
17:16:01|0.020004
17:16:02|0.020035
17:16:03|0.020035
17:16:04|0.020076
17:16:05|0.02004
17:16:06|0.020047
17:16:07|0.020104
17:16:08|0.020104
17:16:09|0.020078
17:16:10|0.020078
17:16:11|0.020084
17:16:12|0.020072
17:16:13|0.020078
17:16:14|0.020108
17:16:15|0.0201
17:16:17|0.0201
17:16:18|0.020102
17:16:19|0.020125
17:16:20|0.020106
17:16:21|0.020106
17:16:23|0.02011
17:16:24|0.020106
17:16:24|0.020104
17:16:25|0.020101
17:16:26|0.020101
17:16:27|0.0201
17:16:28|0.0201
17:16:29|0.0201
17:16:30|0.020115
17:16:31|0.020086
17:16:32|0.020079
17:16:34|0.020098
17:16:34|0.020078
17:16:36|0.020082
17:16:36|0.020082
17:16:37|0.020078
17:16:38|0.02006
17:16:39|0.02007
17:16:41|0.020079
17:16:41|0.020079
17:16:42|0.020079
17:16:43|0.020079
17:16:44|0.020081
17:16:45|0.020081
17:16:46|0.020074
17:16:47|0.020075
17:16:48|0.02001
17:16:49|0.020028
17:16:50|0.020031
17:16:51|0.020072
17:16:52|0.020029
17:16:53|0.020007
17:16:54|0.020019
17:16:55|0.020041
17:16:56|0.020019
17:16:57|0.020019
17:16:58|0.020034
17:16:59|0.020001
17:17:00|0.020097
17:17:01|0.020041
17:17:02|0.02004
17:17:04|0.02
17:17:04|0.020039
17:17:06|0.020092
17:17:07|0.020092
17:17:08|0.020044
17:17:09|0.020017
17:17:09|0.020075
17:17:10|0.02001
17:17:12|0.019923
17:17:13|0.019967
17:17:14|0.019999
17:17:15|0.019984
17:17:16|0.019948
17:17:17|0.01985
17:17:18|0.01989
17:17:20|0.019899
17:17:20|0.019899
17:17:22|0.019906
17:17:22|0.019845
17:17:23|0.019895
17:17:25|0.019899
17:17:26|0.019899
17:17:27|0.01991
17:17:28|0.019895
17:17:29|0.019927
17:17:31|0.0199
17:17:31|0.01993
17:17:33|0.01993
17:17:34|0.01993
17:17:35|0.019939
17:17:35|0.019939
17:17:37|0.019939
17:17:37|0.01993
17:17:38|0.019924
17:17:39|0.019903
17:17:40|0.01992
17:17:42|0.019958
17:17:43|0.019958
17:17:43|0.019918
17:17:45|0.019923
17:17:45|0.01988
17:17:46|0.019918
17:17:47|0.019882
17:17:48|0.01993
17:17:50|0.019921
17:17:51|0.019931
17:17:51|0.019931
17:17:53|0.019931
17:17:54|0.019923
17:17:55|0.019971
17:17:56|0.01995
17:17:57|0.019944
17:17:57|0.019942
17:17:59|0.019942
17:18:00|0.019918
17:18:00|0.019943
17:18:02|0.019965
17:18:03|0.019951
17:18:03|0.019951
17:18:05|0.01995
17:18:05|0.019991
17:18:07|0.019951
17:18:08|0.019988
17:18:09|0.019988
17:18:09|0.019937
17:18:10|0.019937
17:18:12|0.019937
17:18:13|0.019922
17:18:13|0.019922
17:18:15|0.019937
17:18:16|0.019937
17:18:17|0.019957
17:18:18|0.019923
17:18:20|0.019918
17:18:21|0.019918
17:18:22|0.019918
17:18:23|0.019919
17:18:25|0.019913
17:18:25|0.019893
17:18:26|0.0199
17:18:28|0.019889
17:18:29|0.019895
17:18:30|0.019887
17:18:30|0.019912
17:18:32|0.019905
17:18:33|0.019851
17:18:34|0.01985
17:18:35|0.019874
17:18:36|0.019874
17:18:37|0.019874
17:18:38|0.019866
17:18:39|0.019872
17:18:40|0.01985
17:18:41|0.019866
17:18:42|0.019861
17:18:43|0.019874
17:18:44|0.019863
17:18:46|0.0199
17:18:46|0.019872
17:18:48|0.019888
17:18:48|0.019863
17:18:50|0.01986
17:18:50|0.019867
17:18:51|0.0199
17:18:52|0.0199
17:18:53|0.019886
17:18:54|0.01993
17:18:55|0.019942
17:18:57|0.0199
17:18:58|0.019939
17:18:58|0.019918
17:18:59|0.019909
17:19:00|0.019922
17:19:02|0.019918
17:19:02|0.019918
17:19:03|0.019918
17:19:04|0.019905
17:19:05|0.019921
17:19:06|0.01994
17:19:07|0.019944
17:19:08|0.019941
17:19:09|0.019997
17:19:10|0.019962
17:19:12|0.019962
17:19:12|0.019962
17:19:13|0.019959
17:19:14|0.01995
17:19:16|0.01998
17:19:16|0.019979
17:19:17|0.019962
17:19:19|0.020007
17:19:20|0.020027
17:19:21|0.020075
17:19:22|0.020044
17:19:23|0.020076
17:19:24|0.020034
17:19:25|0.020025
17:19:26|0.020038
17:19:28|0.02
17:19:28|0.02
17:19:29|0.019919
17:19:30|0.019919
17:19:31|0.019985
17:19:32|0.020013
17:19:33|0.020014
17:19:34|0.020014
17:19:35|0.020012
17:19:36|0.020014
17:19:37|0.019948
17:19:38|0.019949
17:19:39|0.019953
17:19:40|0.019953
17:19:42|0.019971
17:19:43|0.01999
17:19:44|0.019958
17:19:45|0.019953
17:19:45|0.019961
17:19:47|0.01992
17:19:48|0.019993
17:19:49|0.019949
17:19:50|0.019934
17:19:51|0.019934
17:19:52|0.019964
17:19:53|0.019962
17:19:54|0.01996
17:19:55|0.01996
17:19:57|0.019944
17:19:57|0.01996
17:19:58|0.01996
17:19:59|0.019934
17:20:00|0.019934
17:20:01|0.019934
17:20:02|0.019938
17:20:03|0.019938
17:20:05|0.019938
17:20:05|0.019959
17:20:06|0.019981
17:20:07|0.019878
17:20:08|0.019897
17:20:10|0.019903
17:20:10|0.019869
17:20:11|0.019897
17:20:12|0.019862
17:20:13|0.019903
17:20:14|0.019902
17:20:15|0.019891
17:20:16|0.01989
17:20:17|0.019892
17:20:18|0.019895
17:20:20|0.019897
17:20:21|0.019897
17:20:23|0.019897
17:20:23|0.019897
17:20:24|0.019898
17:20:26|0.019897
17:20:27|0.019898
17:20:28|0.019932
17:20:29|0.019952
17:20:30|0.019914
17:20:31|0.019947
17:20:32|0.01992
17:20:33|0.019892
17:20:34|0.019892
17:20:36|0.019892
17:20:36|0.019892
17:20:37|0.019852
17:20:38|0.019894
17:20:39|0.019895
17:20:40|0.01989
17:20:41|0.019889
17:20:42|0.019891
17:20:43|0.019889
17:20:44|0.01989
17:20:45|0.019895
17:20:46|0.019895
17:20:47|0.019887
17:20:48|0.019889
17:20:49|0.019895
17:20:50|0.019855
17:20:51|0.019873
17:20:52|0.019882
17:20:53|0.019905
17:20:54|0.019945
17:20:55|0.019916
17:20:56|0.019912
17:20:57|0.019954
17:20:58|0.019954
17:20:59|0.019861
17:21:00|0.019861
17:21:01|0.019898
17:21:02|0.019879
17:21:03|0.0199
17:21:04|0.019856
17:21:05|0.019858
17:21:06|0.019858
17:21:07|0.019858
17:21:08|0.019858
17:21:09|0.019872
17:21:10|0.019776
17:21:11|0.019817
17:21:12|0.019808
17:21:13|0.019802
17:21:14|0.019778
17:21:15|0.019778
17:21:16|0.019776
17:21:17|0.019778
17:21:18|0.019776
17:21:19|0.019776
17:21:21|0.019778
17:21:22|0.019776
17:21:23|0.019776
17:21:24|0.019775
17:21:26|0.01977
17:21:27|0.019775
17:21:28|0.019775
17:21:29|0.01977
17:21:30|0.0198
17:21:30|0.019792
17:21:32|0.019817
17:21:33|0.019797
17:21:34|0.019797
17:21:35|0.019796
17:21:38|0.019812
17:21:39|0.019806
17:21:40|0.019796
17:21:41|0.019839
17:21:42|0.019832
17:21:43|0.019837
17:21:44|0.01985
17:21:45|0.01986
17:21:46|0.019825
17:21:47|0.019809
17:21:48|0.019809
17:21:49|0.019845
17:21:50|0.019845
17:21:51|0.019826
17:21:52|0.019825
17:21:53|0.019836
17:21:54|0.019804
17:21:55|0.019771
17:21:56|0.019772
17:21:57|0.019772
17:21:58|0.019791
17:21:59|0.019791
17:22:00|0.019795
17:22:01|0.019771
17:22:02|0.019771
17:22:03|0.019845
17:22:05|0.019845
17:22:06|0.019803
17:22:06|0.019808
17:22:07|0.019803
17:22:08|0.019795
17:22:10|0.019795
17:22:11|0.019797
17:22:12|0.019797
17:22:13|0.019797
17:22:13|0.019798
17:22:15|0.019798
17:22:16|0.019798
17:22:17|0.019799
17:22:18|0.019799
17:22:19|0.019799
17:22:20|0.0198
17:22:21|0.019799
17:22:22|0.019802
17:22:23|0.019802
17:22:25|0.0198
17:22:26|0.0198
17:22:27|0.019809
17:22:28|0.019795
17:22:29|0.019795
17:22:30|0.019795
17:22:31|0.019796
17:22:32|0.019795
17:22:33|0.019813
17:22:34|0.019809
17:22:35|0.019884
17:22:36|0.019809
17:22:37|0.019808
17:22:38|0.019808
17:22:39|0.019807
17:22:40|0.019805
17:22:41|0.019795
17:22:42|0.019804
17:22:43|0.019797
17:22:44|0.019797
17:22:45|0.019797
17:22:46|0.019789
17:22:47|0.019797
17:22:48|0.019839
17:22:49|0.01982
17:22:50|0.019795
17:22:51|0.019817
17:22:52|0.019834
17:22:53|0.019834
17:22:54|0.019836
17:22:55|0.01982
17:22:56|0.01985
17:22:57|0.019808
17:22:58|0.019799
17:22:59|0.01981
17:23:00|0.01981
17:23:01|0.019808
17:23:02|0.01985
17:23:03|0.019846
17:23:04|0.019854
17:23:05|0.019855
17:23:06|0.01988
17:23:07|0.019862
17:23:08|0.019862
17:23:09|0.019888
17:23:10|0.019888
17:23:11|0.019888
17:23:12|0.019921
17:23:13|0.019921
17:23:14|0.019888
17:23:15|0.01989
17:23:16|0.019904
17:23:17|0.019904
17:23:18|0.019889
17:23:19|0.019893
17:23:20|0.019888
17:23:21|0.019888
17:23:22|0.01983
17:23:24|0.019847
17:23:25|0.019882
17:23:26|0.019882
17:23:27|0.019882
17:23:29|0.019891
17:23:29|0.0199
17:23:30|0.0199
17:23:31|0.019921
17:23:33|0.019869
17:23:34|0.019869
17:23:35|0.019899
17:23:36|0.019899
17:23:36|0.01988
17:23:38|0.0199
17:23:39|0.019903
17:23:40|0.019906
17:23:41|0.019897
17:23:42|0.019841
17:23:43|0.01984
17:23:44|0.019874
17:23:46|0.01987
17:23:46|0.01987
17:23:47|0.019893
17:23:49|0.019893
17:23:50|0.019893
17:23:51|0.019872
17:23:51|0.019884
17:23:52|0.019901
17:23:53|0.019906
17:23:54|0.01991
17:23:55|0.0199
17:23:57|0.0199
17:23:57|0.019885
17:23:59|0.019871
17:23:59|0.019863
17:24:00|0.019863
17:24:02|0.0199
17:24:03|0.0199
17:24:04|0.019836
17:24:05|0.019892
17:24:06|0.019906
17:24:07|0.019912
17:24:08|0.019912
17:24:09|0.019919
17:24:10|0.01988
17:24:10|0.01988
17:24:12|0.0199
17:24:13|0.019895
17:24:14|0.019895
17:24:15|0.0199
17:24:16|0.019893
17:24:17|0.019895
17:24:17|0.019899
17:24:19|0.0199
17:24:20|0.019895
17:24:21|0.019898
17:24:21|0.019898
17:24:23|0.019898
17:24:24|0.019928
17:24:26|0.0199
17:24:27|0.0199
17:24:28|0.019948
17:24:29|0.019919
17:24:30|0.019919
17:24:31|0.019919
17:24:32|0.019906
17:24:33|0.019906
17:24:33|0.019905
17:24:35|0.019905
17:24:36|0.019919
17:24:37|0.019901
17:24:38|0.019912
17:24:39|0.019912
17:24:40|0.019912
17:24:41|0.019898
17:24:42|0.019898
17:24:44|0.019907
17:24:44|0.0199
17:24:46|0.019888
17:24:46|0.019898
17:24:48|0.019898
17:24:49|0.019898
17:24:49|0.019898
17:24:51|0.019892
17:24:51|0.019892
17:24:53|0.019921
17:24:54|0.0199
17:24:55|0.019886
17:24:56|0.019886
17:24:57|0.019886
17:24:57|0.019898
17:24:59|0.019898
17:24:59|0.019898
17:25:01|0.019898
17:25:01|0.01989
17:25:03|0.019892
17:25:04|0.019897
17:25:05|0.019897
17:25:06|0.019897
17:25:07|0.019892
17:25:08|0.019892
17:25:09|0.019892
17:25:10|0.019891
17:25:11|0.019889
17:25:12|0.019892
17:25:13|0.019892
17:25:14|0.019897
17:25:15|0.019889
17:25:16|0.019889
17:25:17|0.019887
17:25:18|0.019879
17:25:19|0.019833
17:25:20|0.019867
17:25:21|0.019867
17:25:22|0.019867
17:25:23|0.019846
17:25:24|0.019854
17:25:25|0.019892
17:25:27|0.019892
17:25:28|0.019863
17:25:29|0.019881
17:25:30|0.019881
17:25:31|0.019854
17:25:32|0.01986
17:25:33|0.019862
17:25:34|0.019833
17:25:35|0.01984
17:25:36|0.01984
17:25:37|0.019875
17:25:38|0.019869
17:25:39|0.019869
17:25:40|0.019858
17:25:41|0.019849
17:25:42|0.01985
17:25:43|0.01985
17:25:44|0.01985
17:25:45|0.019849
17:25:47|0.019869
17:25:47|0.019885
17:25:48|0.019869
17:25:49|0.019869
17:25:50|0.019869
17:25:51|0.019869
17:25:52|0.019869
17:25:53|0.019866
17:25:54|0.019875
17:25:55|0.019875
17:25:56|0.019869
17:25:57|0.019856
17:25:58|0.019883
17:25:59|0.019883
17:26:00|0.019869
17:26:01|0.019869
17:26:02|0.019883
17:26:03|0.019871
17:26:04|0.019871
17:26:05|0.019833
17:26:06|0.019856
17:26:07|0.01986
17:26:08|0.01986
17:26:09|0.019856
17:26:10|0.019856
17:26:11|0.019856
17:26:12|0.019856
17:26:13|0.019856
17:26:14|0.019854
17:26:15|0.019839
17:26:16|0.019839
17:26:17|0.019839
17:26:18|0.019856
17:26:19|0.019838
17:26:20|0.01986
17:26:21|0.01986
17:26:22|0.019835
17:26:23|0.01987
17:26:24|0.019853
17:26:25|0.019853
17:26:27|0.019862
17:26:28|0.019833
17:26:29|0.019849
17:26:30|0.019849
17:26:32|0.019844
17:26:33|0.019838
17:26:34|0.0198
17:26:35|0.0198
17:26:36|0.019836
17:26:38|0.01983
17:26:38|0.019802
17:26:39|0.019816
17:26:41|0.019831
17:26:42|0.019845
17:26:43|0.019845
17:26:44|0.019818
17:26:45|0.019837
17:26:46|0.019837
17:26:47|0.019813
17:26:48|0.0198
17:26:49|0.019801
17:26:50|0.019801
17:26:50|0.0198
17:26:52|0.019801
17:26:53|0.019801
17:26:53|0.019801
17:26:55|0.019803
17:26:56|0.019803
17:26:57|0.019801
17:26:57|0.019802
17:26:59|0.019801
17:27:00|0.019801
17:27:01|0.019801
17:27:02|0.019811
17:27:03|0.019834
17:27:04|0.019834
17:27:05|0.019813
17:27:06|0.019832
17:27:07|0.019832
17:27:08|0.019832
17:27:09|0.019826
17:27:10|0.019826
17:27:11|0.019872
17:27:12|0.019869
17:27:13|0.019855
17:27:14|0.019873
17:27:15|0.019856
17:27:16|0.019858
17:27:17|0.019849
17:27:18|0.019837
17:27:19|0.019822
17:27:20|0.01985
17:27:21|0.01985
17:27:22|0.01985
17:27:23|0.01985
17:27:24|0.019834
17:27:25|0.019832
17:27:26|0.019804
17:27:27|0.019804
17:27:29|0.019849
17:27:29|0.019812
17:27:30|0.019812
17:27:31|0.019812
17:27:32|0.019812
17:27:34|0.019822
17:27:35|0.019811
17:27:35|0.019811
17:27:37|0.019812
17:27:38|0.019819
17:27:39|0.019827
17:27:40|0.019832
17:27:41|0.01983
17:27:43|0.019836
17:27:44|0.019836
17:27:44|0.019849
17:27:45|0.019841
17:27:47|0.01982
17:27:47|0.019835
17:27:49|0.019835
17:27:49|0.01982
17:27:50|0.019811
17:27:51|0.019822
17:27:53|0.019812
17:27:54|0.019812
17:27:55|0.019812
17:27:55|0.019812
17:27:57|0.0198
17:27:58|0.019792
17:27:59|0.01981
17:28:00|0.01981
17:28:01|0.0198
17:28:02|0.019801
17:28:03|0.019801
17:28:04|0.019801
17:28:05|0.01979
17:28:06|0.019801
17:28:07|0.019781
17:28:08|0.019781
17:28:09|0.01977
17:28:10|0.01977
17:28:11|0.01977
17:28:12|0.019796
17:28:13|0.01977
17:28:14|0.019792
17:28:15|0.019774
17:28:16|0.019771
17:28:17|0.019771
17:28:18|0.019771
17:28:19|0.019771
17:28:21|0.01978
17:28:21|0.01978
17:28:22|0.019771
17:28:23|0.019771
17:28:24|0.019771
17:28:25|0.019771
17:28:26|0.01977
17:28:28|0.01977
17:28:29|0.019772
17:28:30|0.019773
17:28:32|0.019772
17:28:32|0.019769
17:28:34|0.019763
17:28:35|0.019763
17:28:35|0.019764
17:28:37|0.01975
17:28:37|0.019767
17:28:39|0.019752
17:28:40|0.01976
17:28:41|0.019761
17:28:42|0.01978
17:28:43|0.01978
17:28:45|0.019769
17:28:45|0.019769
17:28:46|0.019769
17:28:47|0.019744
17:28:48|0.019744
17:28:50|0.019781
17:28:50|0.019781
17:28:51|0.019793
17:28:52|0.019744
17:28:53|0.019748
17:28:55|0.019776
17:28:56|0.019776
17:28:57|0.019776
17:28:58|0.019787
17:28:58|0.01978
17:29:00|0.019773
17:29:01|0.019753
17:29:02|0.019753
17:29:03|0.019821
17:29:04|0.019813
17:29:05|0.019813
17:29:07|0.019849
17:29:08|0.01987
17:29:08|0.019859
17:29:09|0.019859
17:29:10|0.019905
17:29:11|0.019906
17:29:13|0.019909
17:29:13|0.019909
17:29:14|0.01995
17:29:15|0.019879
17:29:17|0.019829
17:29:17|0.019897
17:29:18|0.019875
17:29:19|0.0199
17:29:20|0.019898
17:29:21|0.01991
17:29:23|0.019894
17:29:23|0.019841
17:29:24|0.019841
17:29:26|0.019893
17:29:26|0.019892
17:29:27|0.019862
17:29:29|0.019853
17:29:30|0.019867
17:29:32|0.019867
17:29:32|0.019867
17:29:33|0.019892
17:29:35|0.019893
17:29:36|0.01989
17:29:36|0.019891
17:29:38|0.019892
17:29:39|0.019893
17:29:39|0.019893
17:29:41|0.019894
17:29:41|0.019893
17:29:43|0.019867
17:29:44|0.019867
17:29:45|0.019894
17:29:47|0.019817
17:29:47|0.019817
17:29:48|0.019879
17:29:49|0.019887
17:29:50|0.019887
17:29:52|0.019887
17:29:52|0.019892
17:29:53|0.019892
17:29:54|0.019894
17:29:55|0.019893
17:29:56|0.019893
17:29:58|0.019893
17:29:58|0.01989
17:29:59|0.01989
17:30:01|0.019893
17:30:01|0.019813
17:30:02|0.019862
17:30:03|0.01988
17:30:05|0.01988
17:30:06|0.01988
17:30:06|0.01988
17:30:08|0.01988
17:30:09|0.019817
17:30:09|0.01979
17:30:10|0.01979
17:30:12|0.019854
17:30:12|0.019854
17:30:13|0.019854
17:30:14|0.019855
17:30:16|0.019824
17:30:16|0.01984
17:30:17|0.019835
17:30:18|0.0198
17:30:20|0.019824
17:30:20|0.019824
17:30:22|0.019824
17:30:22|0.019813
17:30:24|0.019791
17:30:25|0.019791
17:30:25|0.019791
17:30:27|0.019813
17:30:28|0.019813
17:30:29|0.0198
17:30:30|0.0198
17:30:31|0.0198
17:30:33|0.01981
17:30:34|0.0198
17:30:35|0.019819
17:30:36|0.019819
17:30:37|0.019801
17:30:37|0.019818
17:30:39|0.019818
17:30:40|0.019831
17:30:41|0.019821
17:30:42|0.019821
17:30:43|0.019834
17:30:44|0.019842
17:30:45|0.019819
17:30:46|0.019819
17:30:47|0.019842
17:30:48|0.019809
17:30:49|0.019809
17:30:50|0.019826
17:30:51|0.01985
17:30:52|0.019826
17:30:53|0.019799
17:30:54|0.019831
17:30:55|0.019825
17:30:56|0.019849
17:30:57|0.01983
17:30:58|0.01983
17:30:59|0.019795
17:31:00|0.019819
17:31:01|0.019819
17:31:02|0.019819
17:31:03|0.019819
17:31:04|0.019811
17:31:05|0.019811
17:31:06|0.019796
17:31:07|0.01979
17:31:08|0.01979
17:31:09|0.019794
17:31:10|0.01979
17:31:11|0.019802
17:31:13|0.019647
17:31:13|0.019676
17:31:14|0.019712
17:31:15|0.019693
17:31:16|0.019662
17:31:17|0.019692
17:31:18|0.019679
17:31:19|0.019572
17:31:20|0.019637
17:31:21|0.01961
17:31:22|0.019621
17:31:23|0.019591
17:31:24|0.019604
17:31:25|0.019566
17:31:26|0.019569
17:31:27|0.019608
17:31:28|0.019555
17:31:29|0.019592
17:31:31|0.019556
17:31:32|0.019553
17:31:33|0.019549
17:31:35|0.019581
17:31:35|0.019581
17:31:37|0.019565
17:31:38|0.019572
17:31:39|0.019554
17:31:39|0.019572
17:31:41|0.019565
17:31:42|0.01955
17:31:43|0.019561
17:31:44|0.019572
17:31:45|0.019572
17:31:46|0.019572
17:31:47|0.019544
17:31:48|0.019551
17:31:49|0.019571
17:31:50|0.019564
17:31:51|0.019571
17:31:52|0.019571
17:31:53|0.019565
17:31:54|0.019556
17:31:55|0.019594
17:31:56|0.019565
17:31:57|0.019556
17:31:58|0.019555
17:31:59|0.019555
17:32:00|0.019565
17:32:01|0.019557
17:32:02|0.019657
17:32:03|0.01967
17:32:04|0.019654
17:32:05|0.019652
17:32:06|0.01964
17:32:07|0.019664
17:32:08|0.019664
17:32:10|0.019624
17:32:10|0.019652
17:32:11|0.019658
17:32:12|0.019633
17:32:13|0.019617
17:32:14|0.019722
17:32:15|0.019646
17:32:16|0.01973
17:32:18|0.019685
17:32:18|0.019707
17:32:19|0.019651
17:32:21|0.01965
17:32:21|0.01965
17:32:23|0.019684
17:32:23|0.019684
17:32:24|0.019673
17:32:25|0.019679
17:32:27|0.01965
17:32:27|0.019679
17:32:28|0.019674
17:32:29|0.019661
17:32:31|0.01965
17:32:32|0.019613
17:32:33|0.019613
17:32:34|0.019633
17:32:36|0.019633
17:32:36|0.019653
17:32:38|0.019649
17:32:38|0.019649
17:32:40|0.019649
17:32:40|0.019634
17:32:42|0.019633
17:32:43|0.019649
17:32:43|0.019649
17:32:44|0.019605
17:32:46|0.019631
17:32:47|0.019631
17:32:47|0.019631
17:32:49|0.019632
17:32:50|0.019631
17:32:50|0.019631
17:32:51|0.01965
17:32:52|0.019659
17:32:54|0.019665
17:32:55|0.019669
17:32:56|0.019669
17:32:56|0.019648
17:32:57|0.019636
17:32:58|0.019636
17:33:00|0.01964
17:33:00|0.019636
17:33:02|0.019649
17:33:02|0.019651
17:33:03|0.019651
17:33:05|0.019709
17:33:06|0.019709
17:33:07|0.019643
17:33:08|0.019641
17:33:08|0.019641
17:33:09|0.019673
17:33:11|0.019652
17:33:11|0.019698
17:33:13|0.019699
17:33:13|0.019679
17:33:14|0.019699
17:33:16|0.019716
17:33:17|0.019679
17:33:17|0.019679
17:33:18|0.0197
17:33:20|0.019707
17:33:21|0.019707
17:33:21|0.0197
17:33:23|0.019771
17:33:24|0.019793
17:33:24|0.019757
17:33:26|0.019737
17:33:26|0.019755
17:33:27|0.019793
17:33:28|0.019791
17:33:29|0.01978
17:33:31|0.01975
17:33:32|0.019748
17:33:33|0.019782
17:33:34|0.019787
17:33:36|0.019758
17:33:37|0.019787
17:33:38|0.019766
17:33:39|0.019787
17:33:39|0.019764
17:33:40|0.019787
17:33:41|0.019797
17:33:43|0.01979
17:33:43|0.019787
17:33:45|0.019787
17:33:46|0.019772
17:33:47|0.019772
17:33:48|0.019786
17:33:49|0.019786
17:33:50|0.019767
17:33:51|0.019768
17:33:52|0.019771
17:33:53|0.019767
17:33:54|0.019774
17:33:55|0.019767
17:33:57|0.019697
17:33:57|0.019661
17:33:59|0.019688
17:33:59|0.019693
17:34:00|0.019693
17:34:01|0.019661
17:34:02|0.019712
17:34:03|0.019705
17:34:04|0.019756
17:34:05|0.019756
17:34:06|0.019756
17:34:08|0.019756
17:34:08|0.019756
17:34:09|0.019722
17:34:10|0.019722
17:34:11|0.019741
17:34:12|0.019763
17:34:13|0.019756
17:34:14|0.019758
17:34:16|0.019724
17:34:16|0.019762
17:34:17|0.019763
17:34:18|0.019737
17:34:19|0.019737
17:34:20|0.01975
17:34:21|0.019772
17:34:22|0.019772
17:34:24|0.019762
17:34:24|0.019767
17:34:25|0.019767
17:34:26|0.019767
17:34:27|0.019767
17:34:28|0.019779
17:34:29|0.019767
17:34:30|0.019767
17:34:31|0.019779
17:34:32|0.019775
17:34:34|0.019787
17:34:35|0.01977
17:34:37|0.0198
17:34:38|0.0198
17:34:38|0.0198
17:34:39|0.019787
17:34:41|0.0198
17:34:41|0.0198
17:34:43|0.0198
17:34:44|0.019787
17:34:45|0.019796
17:34:45|0.019794
17:34:47|0.019788
17:34:48|0.0198
17:34:49|0.019789
17:34:50|0.01979
17:34:51|0.019804
17:34:52|0.019796
17:34:53|0.019791
17:34:54|0.01979
17:34:55|0.01979
17:34:57|0.01979
17:34:58|0.019789
17:34:59|0.019789
17:35:00|0.019789
17:35:01|0.019789
17:35:02|0.019797
17:35:03|0.019797
17:35:04|0.019812
17:35:05|0.019737
17:35:06|0.019771
17:35:07|0.019766
17:35:08|0.019727
17:35:09|0.019746
17:35:10|0.019737
17:35:11|0.019733
17:35:12|0.019733
17:35:13|0.019724
17:35:14|0.019724
17:35:15|0.019678
17:35:16|0.019678
17:35:17|0.019688
17:35:18|0.019666
17:35:19|0.019682
17:35:20|0.019682
17:35:21|0.019677
17:35:22|0.019683
17:35:23|0.019614
17:35:24|0.019662
17:35:25|0.019639
17:35:26|0.019655
17:35:27|0.019682
17:35:28|0.019682
17:35:29|0.01968
17:35:30|0.01965
17:35:31|0.019673
17:35:32|0.019656
17:35:33|0.019656
17:35:34|0.019668
17:35:36|0.019704
17:35:36|0.019684
17:35:38|0.01972
17:35:38|0.019718
17:35:40|0.019788
17:35:40|0.019752
17:35:42|0.019735
17:35:43|0.019737
17:35:44|0.019726
17:35:45|0.019726
17:35:46|0.019728
17:35:47|0.019728
17:35:48|0.019728
17:35:49|0.019658
17:35:50|0.019702
17:35:51|0.019702
17:35:52|0.019683
17:35:53|0.019686
17:35:54|0.019684
17:35:55|0.019684
17:35:56|0.01968
17:35:57|0.01968
17:35:58|0.019684
17:35:59|0.019684
17:36:00|0.019695
17:36:01|0.019695
17:36:02|0.01968
17:36:03|0.0197
17:36:04|0.019696
17:36:05|0.019689
17:36:06|0.019689
17:36:07|0.019689
17:36:08|0.01968
17:36:09|0.01968
17:36:10|0.01968
17:36:11|0.01968
17:36:12|0.019661
17:36:13|0.019661
17:36:14|0.019683
17:36:15|0.019668
17:36:16|0.019687
17:36:17|0.019674
17:36:18|0.019685
17:36:19|0.019683
17:36:20|0.019683
17:36:21|0.019683
17:36:22|0.019687
17:36:23|0.019687
17:36:24|0.01968
17:36:25|0.01968
17:36:26|0.01968
17:36:27|0.019683
17:36:28|0.0197
17:36:29|0.019701
17:36:30|0.019701
17:36:31|0.019728
17:36:32|0.019723
17:36:33|0.019723
17:36:34|0.019723
17:36:35|0.019728
17:36:37|0.019728
17:36:38|0.01971
17:36:38|0.019727
17:36:40|0.019728
17:36:41|0.019711
17:36:43|0.019728
17:36:44|0.019719
17:36:45|0.019723
17:36:46|0.0197
17:36:47|0.01968
17:36:48|0.019689
17:36:49|0.019669
17:36:50|0.019669
17:36:51|0.019673
17:36:51|0.019696
17:36:53|0.019696
17:36:54|0.019683
17:36:55|0.019691
17:36:56|0.019691
17:36:57|0.019683
17:36:58|0.019683
17:36:59|0.019683
17:36:59|0.019669
17:37:01|0.019669
17:37:02|0.019687
17:37:03|0.019687
17:37:04|0.019684
17:37:05|0.019684
17:37:05|0.019684
17:37:07|0.019709
17:37:08|0.019702
17:37:09|0.019704
17:37:10|0.019704
17:37:11|0.019708
17:37:11|0.019704
17:37:13|0.019704
17:37:14|0.019693
17:37:15|0.019693
17:37:16|0.019693
17:37:17|0.019693
17:37:18|0.019697
17:37:19|0.019697
17:37:20|0.019699
17:37:21|0.019699
17:37:22|0.019693
17:37:23|0.019691
17:37:24|0.019691
17:37:25|0.019691
17:37:26|0.019691
17:37:27|0.019691
17:37:28|0.019691
17:37:29|0.019688
17:37:30|0.019688
17:37:31|0.019688
17:37:32|0.019688
17:37:33|0.019688
17:37:34|0.019688
17:37:35|0.019688
17:37:36|0.019688
17:37:38|0.019688
17:37:38|0.01969
17:37:40|0.019691
17:37:41|0.019669
17:37:43|0.019668
17:37:43|0.01967
17:37:44|0.019669
17:37:46|0.019669
17:37:47|0.019669
17:37:48|0.019669
17:37:49|0.019668
17:37:50|0.019659
17:37:51|0.019663
17:37:52|0.019663
17:37:53|0.019663
17:37:54|0.019633
17:37:54|0.01961
17:37:56|0.01961
17:37:57|0.019645
17:37:58|0.019611
17:37:58|0.01963
17:38:00|0.01963
17:38:01|0.019628
17:38:01|0.019631
17:38:03|0.01968
17:38:04|0.019695
17:38:05|0.019686
17:38:06|0.019683
17:38:07|0.019704
17:38:08|0.019696
17:38:09|0.019696
17:38:10|0.019686
17:38:11|0.019696
17:38:11|0.019686
17:38:12|0.019696
17:38:14|0.019667
17:38:15|0.019692
17:38:16|0.019663
17:38:17|0.019663
17:38:18|0.019685
17:38:19|0.019678
17:38:19|0.019663
17:38:21|0.019663
17:38:22|0.019663
17:38:23|0.019666
17:38:24|0.019666
17:38:24|0.019646
17:38:26|0.01966
17:38:26|0.01966
17:38:28|0.019622
17:38:29|0.019622
17:38:30|0.019616
17:38:30|0.019616
17:38:32|0.019616
17:38:33|0.019659
17:38:34|0.01966
17:38:35|0.01966
17:38:36|0.019654
17:38:37|0.019637
17:38:39|0.01961
17:38:39|0.01961
17:38:41|0.019602
17:38:42|0.019609
17:38:43|0.019602
17:38:44|0.019602
17:38:46|0.019604
17:38:47|0.019602
17:38:48|0.019602
17:38:49|0.019604
17:38:49|0.019602
17:38:51|0.019606
17:38:53|0.019609
17:38:53|0.019612
17:38:54|0.019604
17:38:55|0.019609
17:38:56|0.019603
17:38:57|0.019621
17:38:58|0.019604
17:38:59|0.019636
17:39:00|0.019606
17:39:01|0.019605
17:39:02|0.019669
17:39:03|0.019669
17:39:04|0.019683
17:39:05|0.019699
17:39:06|0.019699
17:39:07|0.019672
17:39:08|0.019686
17:39:09|0.019673
17:39:10|0.019681
17:39:11|0.019679
17:39:13|0.019689
17:39:14|0.019704
17:39:14|0.019702
17:39:15|0.019681
17:39:17|0.019702
17:39:17|0.019749
17:39:18|0.019749
17:39:19|0.019703
17:39:21|0.019713
17:39:21|0.019713
17:39:23|0.019702
17:39:23|0.019702
17:39:25|0.019702
17:39:26|0.019702
17:39:26|0.019703
17:39:27|0.019698
17:39:28|0.019741
17:39:29|0.019741
17:39:30|0.019741
17:39:32|0.019668
17:39:32|0.019668
17:39:33|0.019695
17:39:34|0.019695
17:39:36|0.019691
17:39:36|0.019659
17:39:37|0.0197
17:39:39|0.0197
17:39:40|0.0197
17:39:40|0.019698
17:39:42|0.01968
17:39:44|0.01967
17:39:45|0.01966
17:39:46|0.01966
17:39:47|0.019686
17:39:48|0.019686
17:39:48|0.019675
17:39:50|0.01966
17:39:51|0.019667
17:39:52|0.019647
17:39:53|0.019655
17:39:54|0.019631
17:39:55|0.01964
17:39:56|0.019615
17:39:57|0.019644
17:39:58|0.019661
17:39:59|0.019642
17:40:00|0.019654
17:40:01|0.019702
17:40:02|0.0197
17:40:03|0.019727
17:40:04|0.019727
17:40:06|0.019741
17:40:06|0.019741
17:40:08|0.019703
17:40:09|0.019736
17:40:09|0.019736
17:40:11|0.019735
17:40:12|0.019735
17:40:12|0.019735
17:40:14|0.019741
17:40:15|0.019741
17:40:16|0.019727
17:40:17|0.019739
17:40:18|0.019748
17:40:20|0.019676
17:40:20|0.019715
17:40:22|0.019719
17:40:22|0.019734
17:40:24|0.019735
17:40:25|0.019735
17:40:25|0.01971
17:40:26|0.01971
17:40:28|0.019723
17:40:29|0.019723
17:40:29|0.019723
17:40:30|0.019723
17:40:31|0.019717
17:40:32|0.01971
17:40:33|0.01971
17:40:34|0.019702
17:40:35|0.019711
17:40:36|0.019711
17:40:38|0.019723
17:40:39|0.019722
17:40:40|0.019749
17:40:41|0.019739
17:40:43|0.019741
17:40:43|0.019746
17:40:45|0.01973
17:40:46|0.01973
17:40:48|0.019741
17:40:48|0.019741
17:40:49|0.01973
17:40:50|0.019737
17:40:51|0.019735
17:40:52|0.019735
17:40:53|0.019735
17:40:54|0.019729
17:40:55|0.019713
17:40:56|0.019689
17:40:57|0.019704
17:40:59|0.019704
17:40:59|0.019704
17:41:01|0.019682
17:41:01|0.019682
17:41:03|0.019682
17:41:04|0.019686
17:41:05|0.019686
17:41:06|0.019685
17:41:07|0.019679
17:41:07|0.019677
17:41:08|0.019658
17:41:10|0.019712
17:41:10|0.019712
17:41:11|0.019712
17:41:12|0.01966
17:41:14|0.019695
17:41:15|0.019707
17:41:16|0.019694
17:41:17|0.019688
17:41:18|0.019682
17:41:19|0.019669
17:41:20|0.019669
17:41:21|0.019669
17:41:22|0.019668
17:41:23|0.019677
17:41:25|0.019669
17:41:25|0.019694
17:41:26|0.019689
17:41:28|0.019669
17:41:28|0.019679
17:41:30|0.019683
17:41:31|0.019689
17:41:31|0.019669
17:41:32|0.019673
17:41:33|0.019665
17:41:34|0.019678
17:41:35|0.019658
17:41:36|0.019658
17:41:37|0.019658
17:41:38|0.019659
17:41:39|0.019659
17:41:41|0.019631
17:41:42|0.019643
17:41:43|0.019643
17:41:44|0.019643
17:41:46|0.019634
17:41:46|0.019635
17:41:47|0.019658
17:41:48|0.01965
17:41:49|0.019668
17:41:50|0.019662
17:41:52|0.019665
17:41:52|0.019659
17:41:53|0.019658
17:41:55|0.019645
17:41:56|0.019645
17:41:57|0.019662
17:41:59|0.019643
17:42:00|0.019643
17:42:01|0.019611
17:42:02|0.019643
17:42:03|0.019699
17:42:04|0.019695
17:42:06|0.019694
17:42:06|0.019694
17:42:07|0.019701
17:42:08|0.019701
17:42:10|0.019701
17:42:11|0.019701
17:42:12|0.019687
17:42:13|0.019693
17:42:13|0.019667
17:42:15|0.019695
17:42:15|0.019675
17:42:16|0.019682
17:42:18|0.019692
17:42:18|0.019693
17:42:20|0.019693
17:42:21|0.019693
17:42:21|0.019686
17:42:23|0.019699
17:42:23|0.019699
17:42:24|0.019699
17:42:26|0.019697
17:42:26|0.0197
17:42:27|0.0197
17:42:28|0.0197
17:42:29|0.019708
17:42:31|0.019718
17:42:32|0.0197
17:42:32|0.019692
17:42:33|0.0197
17:42:34|0.0197
17:42:36|0.0197
17:42:37|0.0197
17:42:37|0.0197
17:42:39|0.0197
17:42:39|0.019676
17:42:40|0.019661
17:42:42|0.019671
17:42:43|0.019664
17:42:44|0.019692
17:42:45|0.019661
17:42:46|0.019691
17:42:48|0.019691
17:42:49|0.019666
17:42:50|0.019678
17:42:50|0.019686
17:42:52|0.019686
17:42:53|0.019672
17:42:54|0.019688
17:42:55|0.019688
17:42:57|0.019694
17:42:58|0.019602
17:42:59|0.019654
17:42:59|0.019664
17:43:01|0.019664
17:43:01|0.019658
17:43:02|0.01965
17:43:04|0.019637
17:43:05|0.019636
17:43:06|0.019653
17:43:07|0.019648
17:43:08|0.019648
17:43:09|0.019663
17:43:10|0.019663
17:43:11|0.019663
17:43:12|0.019648
17:43:13|0.019662
17:43:14|0.019601
17:43:15|0.019626
17:43:16|0.019647
17:43:17|0.019647
17:43:18|0.019604
17:43:20|0.019618
17:43:20|0.019647
17:43:21|0.019626
17:43:22|0.019648
17:43:23|0.019588
17:43:24|0.019588
17:43:25|0.0196
17:43:26|0.019599
17:43:28|0.019599
17:43:28|0.019629
17:43:29|0.019629
17:43:30|0.019614
17:43:31|0.019622
17:43:32|0.019626
17:43:33|0.019626
17:43:34|0.019617
17:43:36|0.01965
17:43:37|0.019607
17:43:38|0.019629
17:43:39|0.019629
17:43:40|0.019629
17:43:41|0.019629
17:43:42|0.019629
17:43:43|0.019617
17:43:45|0.019617
17:43:45|0.019617
17:43:47|0.019628
17:43:48|0.01962
17:43:48|0.01962
17:43:50|0.019624
17:43:50|0.019622
17:43:52|0.019622
17:43:53|0.019628
17:43:53|0.019637
17:43:55|0.019624
17:43:55|0.019624
17:43:56|0.0196
17:43:58|0.019625
17:43:59|0.01961
17:44:00|0.019614
17:44:01|0.019614
17:44:02|0.019653
17:44:03|0.019668
17:44:04|0.019643
17:44:05|0.019653
17:44:06|0.019653
17:44:07|0.019676
17:44:08|0.019688
17:44:09|0.019679
17:44:10|0.0197
17:44:11|0.019671
17:44:12|0.019671
17:44:13|0.019671
17:44:14|0.019614
17:44:15|0.019641
17:44:15|0.019668
17:44:17|0.019668
17:44:18|0.019668
17:44:19|0.019668
17:44:20|0.019668
17:44:21|0.019684
17:44:22|0.019684
17:44:23|0.019684
17:44:23|0.019636
17:44:25|0.019636
17:44:26|0.019636
17:44:27|0.019661
17:44:27|0.019662
17:44:29|0.019662
17:44:30|0.019666
17:44:30|0.019667
17:44:32|0.019661
17:44:33|0.019661
17:44:34|0.019614
17:44:34|0.019614
17:44:36|0.01962
17:44:37|0.019632
17:44:37|0.019632
17:44:38|0.019614
17:44:39|0.019614
17:44:40|0.019598
17:44:42|0.019597
17:44:43|0.019592
17:44:45|0.01958
17:44:46|0.019577
17:44:47|0.019579
17:44:48|0.019579
17:44:48|0.019599
17:44:50|0.0196
17:44:50|0.01958
17:44:53|0.019647
17:44:53|0.019623
17:44:54|0.019613
17:44:55|0.0196
17:44:56|0.019591
17:44:57|0.019592
17:44:58|0.019617
17:44:59|0.019617
17:45:00|0.0196
17:45:01|0.019621
17:45:02|0.019681
17:45:03|0.0196
17:45:04|0.0196
17:45:05|0.0196
17:45:06|0.019612
17:45:07|0.019637
17:45:08|0.019645
17:45:09|0.019622
17:45:10|0.019641
17:45:12|0.019641
17:45:12|0.019624
17:45:13|0.019624
17:45:14|0.019624
17:45:16|0.019601
17:45:17|0.01963
17:45:18|0.019616
17:45:18|0.0196
17:45:19|0.019602
17:45:20|0.019598
17:45:22|0.019598
17:45:23|0.019598
17:45:23|0.019598
17:45:25|0.019598
17:45:25|0.019607
17:45:27|0.0196
17:45:27|0.019609
17:45:28|0.019617
17:45:29|0.0196
17:45:30|0.019616
17:45:31|0.019598
17:45:32|0.019598
17:45:33|0.019599
17:45:35|0.019599
17:45:36|0.019599
17:45:37|0.019607
17:45:38|0.019599
17:45:39|0.019599
17:45:39|0.019619
17:45:41|0.019613
17:45:42|0.019607
17:45:43|0.019607
17:45:45|0.01961
17:45:46|0.019616
17:45:47|0.019601
17:45:48|0.019601
17:45:49|0.019601
17:45:50|0.019601
17:45:51|0.019617
17:45:52|0.019605
17:45:53|0.019626
17:45:54|0.01961
17:45:55|0.019611
17:45:56|0.019617
17:45:57|0.019612
17:45:59|0.019612
17:46:00|0.019612
17:46:00|0.019612
17:46:02|0.019612
17:46:03|0.019672
17:46:04|0.019677
17:46:05|0.019677
17:46:06|0.019667
17:46:07|0.019667
17:46:07|0.019671
17:46:09|0.019639
17:46:09|0.01967
17:46:11|0.01967
17:46:12|0.019669
17:46:13|0.019667
17:46:14|0.019667
17:46:15|0.019698
17:46:16|0.019668
17:46:17|0.019706
17:46:18|0.019709
17:46:19|0.019686
17:46:20|0.019712
17:46:21|0.019832
17:46:23|0.019781
17:46:23|0.019783
17:46:24|0.019783
17:46:25|0.019726
17:46:26|0.019726
17:46:27|0.019726
17:46:28|0.019726
17:46:29|0.019783
17:46:30|0.019845
17:46:31|0.019794
17:46:32|0.019814
17:46:33|0.019803
17:46:34|0.019812
17:46:35|0.019831
17:46:36|0.019871
17:46:37|0.019823
17:46:38|0.019881
17:46:39|0.019831
17:46:40|0.019849
17:46:42|0.01986
17:46:43|0.019853
17:46:44|0.019899
17:46:44|0.019841
17:46:46|0.019873
17:46:48|0.019885
17:46:48|0.01984
17:46:49|0.019881
17:46:50|0.019851
17:46:52|0.019875
17:46:53|0.019852
17:46:54|0.01984
17:46:55|0.019841
17:46:56|0.019841
17:46:57|0.019837
17:46:57|0.019837
17:46:59|0.019818
17:47:00|0.019784
17:47:01|0.019781
17:47:02|0.019757
17:47:03|0.019734
17:47:04|0.019743
17:47:05|0.019735
17:47:07|0.019775
17:47:07|0.019781
17:47:08|0.019768
17:47:09|0.019801
17:47:10|0.019801
17:47:11|0.01984
17:47:12|0.019825
17:47:13|0.0198
17:47:14|0.0198
17:47:15|0.019801
17:47:16|0.019804
17:47:17|0.019811
17:47:18|0.019819
17:47:19|0.019811
17:47:20|0.019811
17:47:21|0.01984
17:47:22|0.019845
17:47:24|0.019887
17:47:25|0.019899
17:47:26|0.019856
17:47:27|0.019856
17:47:28|0.019841
17:47:29|0.01986
17:47:30|0.01986
17:47:31|0.019867
17:47:32|0.019867
17:47:33|0.019867
17:47:34|0.019831
17:47:35|0.019821
17:47:36|0.019821
17:47:37|0.019821
17:47:38|0.019827
17:47:39|0.019886
17:47:40|0.019845
17:47:41|0.019856
17:47:42|0.019883
17:47:43|0.019876
17:47:44|0.019876
17:47:45|0.019895
17:47:46|0.019883
17:47:48|0.019892
17:47:48|0.019892
17:47:50|0.019894
17:47:51|0.01993
17:47:52|0.019883
17:47:53|0.019903
17:47:55|0.019883
17:47:55|0.019936
17:47:56|0.019935
17:47:57|0.019933
17:47:59|0.019933
17:47:59|0.019911
17:48:00|0.01993
17:48:01|0.01993
17:48:02|0.01993
17:48:03|0.019912
17:48:05|0.019911
17:48:06|0.019903
17:48:07|0.019933
17:48:08|0.019929
17:48:09|0.019903
17:48:09|0.01993
17:48:11|0.01993
17:48:11|0.019922
17:48:13|0.01992
17:48:14|0.019912
17:48:15|0.019883
17:48:16|0.019911
17:48:17|0.019889
17:48:18|0.019926
17:48:19|0.019929
17:48:20|0.019914
17:48:21|0.019933
17:48:22|0.019926
17:48:23|0.019929
17:48:24|0.019921
17:48:25|0.019913
17:48:26|0.019929
17:48:27|0.019929
17:48:28|0.019901
17:48:29|0.01991
17:48:30|0.019891
17:48:31|0.01992
17:48:32|0.01992
17:48:33|0.01992
17:48:34|0.01992
17:48:35|0.01992
17:48:36|0.019901
17:48:37|0.0199
17:48:38|0.0199
17:48:39|0.019887
17:48:40|0.019887
17:48:41|0.019889
17:48:42|0.019889
17:48:43|0.019889
17:48:44|0.019885
17:48:46|0.019885
17:48:46|0.019885
17:48:48|0.019904
17:48:49|0.019904
17:48:50|0.019904
17:48:51|0.019904
17:48:52|0.01991
17:48:53|0.019953
17:48:55|0.019956
17:48:56|0.019956
17:48:56|0.019956
17:48:57|0.019953
17:48:59|0.019954
17:48:59|0.019954
17:49:01|0.019956
17:49:01|0.019973
17:49:03|0.019973
17:49:04|0.019973
17:49:05|0.019973
17:49:06|0.01995
17:49:07|0.01995
17:49:07|0.019949
17:49:09|0.019949
17:49:10|0.019921
17:49:11|0.019928
17:49:12|0.01995
17:49:13|0.01995
17:49:14|0.019949
17:49:14|0.01995
17:49:16|0.019937
17:49:17|0.019929
17:49:18|0.019936
17:49:19|0.019926
17:49:20|0.019926
17:49:21|0.019929
17:49:22|0.019929
17:49:23|0.01995
17:49:24|0.019945
17:49:25|0.01995
17:49:26|0.01995
17:49:27|0.019855
17:49:28|0.019871
17:49:29|0.019871
17:49:30|0.019871
17:49:31|0.019848
17:49:32|0.019835
17:49:33|0.019793
17:49:34|0.019823
17:49:35|0.019823
17:49:36|0.019823
17:49:37|0.019849
17:49:38|0.019869
17:49:39|0.019869
17:49:40|0.0199
17:49:41|0.019858
17:49:42|0.019871
17:49:43|0.019862
17:49:44|0.019862
17:49:45|0.019856
17:49:46|0.019853
17:49:47|0.019876
17:49:48|0.019843
17:49:50|0.019864
17:49:50|0.019864
17:49:52|0.019847
17:49:53|0.019856
17:49:54|0.019833
17:49:56|0.019865
17:49:56|0.019865
17:49:57|0.019848
17:49:59|0.019847
17:49:59|0.019811
17:50:01|0.019811
17:50:01|0.019811
17:50:03|0.019865
17:50:04|0.019886
17:50:05|0.019849
17:50:06|0.019849
17:50:07|0.019851
17:50:08|0.019851
17:50:09|0.019855
17:50:10|0.019866
17:50:11|0.019899
17:50:12|0.019881
17:50:13|0.019869
17:50:14|0.019869
17:50:15|0.019869
17:50:16|0.019869
17:50:17|0.019869
17:50:18|0.019856
17:50:19|0.019856
17:50:20|0.019856
17:50:21|0.019856
17:50:22|0.019839
17:50:23|0.019856
17:50:24|0.019845
17:50:25|0.019835
17:50:26|0.019856
17:50:27|0.019851
17:50:28|0.019833
17:50:29|0.019833
17:50:30|0.019856
17:50:31|0.019856
17:50:33|0.019892
17:50:33|0.019877
17:50:34|0.019895
17:50:35|0.019873
17:50:36|0.019873
17:50:38|0.019873
17:50:38|0.019873
17:50:39|0.019861
17:50:40|0.019886
17:50:41|0.019895
17:50:42|0.019845
17:50:44|0.019886
17:50:44|0.019886
17:50:46|0.019877
17:50:46|0.019886
17:50:48|0.019886
17:50:49|0.019844
17:50:50|0.019886
17:50:50|0.01995
17:50:53|0.019884
17:50:53|0.019884
17:50:54|0.019891
17:50:55|0.019896
17:50:56|0.019887
17:50:57|0.019887
17:50:58|0.019887
17:50:59|0.019893
17:51:00|0.019893
17:51:01|0.019893
17:51:03|0.019885
17:51:04|0.019885
17:51:05|0.019885
17:51:06|0.019879
17:51:06|0.019896
17:51:08|0.01991
17:51:09|0.019909
17:51:10|0.019909
17:51:10|0.019909
17:51:12|0.019928
17:51:13|0.019928
17:51:14|0.01991
17:51:14|0.019912
17:51:16|0.019949
17:51:16|0.019933
17:51:18|0.019917
17:51:19|0.019917
17:51:20|0.019943
17:51:21|0.019931
17:51:21|0.019935
17:51:23|0.019935
17:51:24|0.019926
17:51:24|0.019917
17:51:26|0.019946
17:51:27|0.019946
17:51:28|0.019919
17:51:29|0.019914
17:51:30|0.019931
17:51:31|0.019966
17:51:32|0.019941
17:51:33|0.019941
17:51:34|0.019947
17:51:35|0.019947
17:51:36|0.019946
17:51:37|0.019946
17:51:38|0.019947
17:51:39|0.019947
17:51:40|0.019948
17:51:41|0.019948
17:51:42|0.01991
17:51:43|0.01991
17:51:43|0.019947
17:51:45|0.019929
17:51:46|0.019938
17:51:47|0.019937
17:51:48|0.019939
17:51:49|0.019939
17:51:49|0.019932
17:51:52|0.019926
17:51:52|0.01992
17:51:53|0.019912
17:51:54|0.01991
17:51:55|0.019919
17:51:56|0.019941
17:51:57|0.019917
17:51:58|0.019917
17:51:59|0.019917
17:52:00|0.019922
17:52:01|0.019922
17:52:02|0.019922
17:52:03|0.019922
17:52:04|0.019922
17:52:05|0.019973
17:52:06|0.019973
17:52:07|0.019973
17:52:08|0.019973
17:52:09|0.019929
17:52:10|0.019973
17:52:11|0.019973
17:52:12|0.019973
17:52:13|0.019973
17:52:14|0.01995
17:52:15|0.01995
17:52:16|0.019959
17:52:17|0.01997
17:52:18|0.019973
17:52:19|0.019957
17:52:20|0.019973
17:52:21|0.019973
17:52:22|0.019973
17:52:23|0.019973
17:52:24|0.019968
17:52:26|0.02
17:52:26|0.019999
17:52:28|0.019985
17:52:28|0.019969
17:52:30|0.019941
17:52:30|0.019936
17:52:32|0.019957
17:52:32|0.019992
17:52:34|0.01997
17:52:34|0.01997
17:52:35|0.01997
17:52:36|0.019966
17:52:37|0.019984
17:52:39|0.019984
17:52:40|0.019984
17:52:41|0.019984
17:52:42|0.019985
17:52:43|0.019972
17:52:43|0.019941
17:52:45|0.019925
17:52:46|0.019904
17:52:47|0.019911
17:52:48|0.0199
17:52:48|0.019942
17:52:50|0.019934
17:52:50|0.019929
17:52:52|0.019925
17:52:54|0.01992
17:52:55|0.019938
17:52:56|0.019913
17:52:57|0.019929
17:52:58|0.019893
17:52:59|0.0199
17:53:00|0.0199
17:53:01|0.019918
17:53:01|0.019906
17:53:03|0.019906
17:53:04|0.019918
17:53:06|0.019906
17:53:06|0.019906
17:53:07|0.0199
17:53:09|0.019897
17:53:09|0.019888
17:53:11|0.019888
17:53:11|0.019888
17:53:12|0.019924
17:53:14|0.019933
17:53:15|0.019895
17:53:16|0.019913
17:53:16|0.019972
17:53:17|0.019972
17:53:19|0.019934
17:53:20|0.019934
17:53:21|0.019934
17:53:21|0.01997
17:53:23|0.019926
17:53:23|0.019954
17:53:25|0.019954
17:53:25|0.019954
17:53:27|0.019934
17:53:28|0.01996
17:53:28|0.019941
17:53:29|0.019941
17:53:30|0.019941
17:53:31|0.01996
17:53:33|0.019971
17:53:33|0.019971
17:53:34|0.019968
17:53:35|0.02001
17:53:37|0.020028
17:53:38|0.020005
17:53:38|0.020005
17:53:39|0.020031
17:53:40|0.020017
17:53:41|0.020029
17:53:43|0.020034
17:53:43|0.020046
17:53:45|0.020051
17:53:45|0.020041
17:53:47|0.020066
17:53:47|0.020066
17:53:48|0.020066
17:53:49|0.020049
17:53:50|0.020058
17:53:51|0.020101
17:53:53|0.020101
17:53:54|0.020081
17:53:55|0.020085
17:53:57|0.020094
17:53:58|0.02012
17:53:59|0.020108
17:54:00|0.020108
17:54:01|0.020108
17:54:02|0.020108
17:54:04|0.020121
17:54:05|0.020156
17:54:06|0.020159
17:54:06|0.020152
17:54:08|0.020192
17:54:09|0.020199
17:54:10|0.020125
17:54:11|0.020199
17:54:12|0.020184
17:54:12|0.0202
17:54:14|0.020181
17:54:15|0.020198
17:54:16|0.020224
17:54:17|0.020193
17:54:18|0.020131
17:54:19|0.020182
17:54:20|0.020252
17:54:20|0.020217
17:54:22|0.020219
17:54:23|0.020274
17:54:24|0.020221
17:54:25|0.020271
17:54:27|0.020277
17:54:27|0.020277
17:54:28|0.020299
17:54:29|0.020274
17:54:30|0.02028
17:54:31|0.020221
17:54:32|0.020211
17:54:33|0.020262
17:54:35|0.02023
17:54:35|0.020191
17:54:37|0.020262
17:54:38|0.020262
17:54:38|0.02029
17:54:40|0.020251
17:54:41|0.020289
17:54:41|0.02029
17:54:42|0.020289
17:54:43|0.02029
17:54:44|0.02029
17:54:45|0.020323
17:54:47|0.020253
17:54:47|0.020262
17:54:49|0.020281
17:54:49|0.020267
17:54:50|0.0203
17:54:51|0.020286
17:54:52|0.020292
17:54:54|0.0203
17:54:55|0.020318
17:54:56|0.020318
17:54:58|0.020326
17:54:59|0.020314
17:55:00|0.020332
17:55:01|0.020321
17:55:02|0.020332
17:55:03|0.020315
17:55:04|0.020335
17:55:06|0.02036
17:55:06|0.020362
17:55:07|0.020433
17:55:08|0.02047
17:55:09|0.020583
17:55:11|0.020531
17:55:12|0.020518
17:55:13|0.02054
17:55:13|0.02061
17:55:15|0.020519
17:55:15|0.020475
17:55:17|0.02059
17:55:18|0.020523
17:55:18|0.020556
17:55:20|0.020588
17:55:20|0.0205
17:55:22|0.020499
17:55:23|0.020547
17:55:24|0.02057
17:55:25|0.020523
17:55:26|0.020518
17:55:27|0.020517
17:55:28|0.020505
17:55:28|0.020564
17:55:29|0.020575
17:55:31|0.020557
17:55:32|0.020496
17:55:32|0.020493
17:55:33|0.020495
17:55:35|0.020481
17:55:36|0.020485
17:55:36|0.020471
17:55:38|0.020455
17:55:39|0.020391
17:55:40|0.020363
17:55:41|0.020337
17:55:42|0.020372
17:55:43|0.02037
17:55:44|0.020365
17:55:45|0.020369
17:55:46|0.020369
17:55:47|0.020321
17:55:47|0.020348
17:55:49|0.020344
17:55:50|0.020325
17:55:51|0.02037
17:55:52|0.020325
17:55:53|0.020349
17:55:54|0.020357
17:55:55|0.020344
17:55:56|0.020387
17:55:57|0.020356
17:55:58|0.020358
17:55:59|0.020358
17:56:00|0.020391
17:56:02|0.020334
17:56:03|0.020333
17:56:04|0.020333
17:56:05|0.020302
17:56:06|0.020292
17:56:07|0.020294
17:56:08|0.020278
17:56:09|0.020175
17:56:10|0.02014
17:56:11|0.020169
17:56:12|0.020157
17:56:13|0.020177
17:56:15|0.020177
17:56:15|0.02017
17:56:16|0.0202
17:56:17|0.020187
17:56:19|0.020169
17:56:20|0.02018
17:56:21|0.020183
17:56:22|0.020139
17:56:22|0.020143
17:56:24|0.020158
17:56:24|0.020157
17:56:25|0.020157
17:56:27|0.020151
17:56:27|0.020141
17:56:28|0.020113
17:56:29|0.020127
17:56:31|0.020127
17:56:31|0.02015
17:56:32|0.020147
17:56:33|0.020104
17:56:34|0.020139
17:56:36|0.020116
17:56:36|0.020138
17:56:38|0.020138
17:56:39|0.020138
17:56:40|0.0201
17:56:40|0.020125
17:56:42|0.020137
17:56:43|0.020137
17:56:44|0.020139
17:56:44|0.020139
17:56:46|0.02019
17:56:46|0.020194
17:56:48|0.020213
17:56:48|0.020225
17:56:49|0.020244
17:56:51|0.020222
17:56:51|0.020248
17:56:53|0.020323
17:56:54|0.020298
17:56:55|0.020309
17:56:56|0.020318
17:56:57|0.020329
17:56:58|0.020346
17:57:00|0.020347
17:57:01|0.0203
17:57:02|0.020295
17:57:03|0.020292
17:57:04|0.0203
17:57:04|0.0203
17:57:05|0.020244
17:57:06|0.020274
17:57:08|0.020293
17:57:09|0.020195
17:57:10|0.020195
17:57:11|0.020182
17:57:11|0.020177
17:57:13|0.02016
17:57:14|0.020161
17:57:15|0.02018
17:57:17|0.020185
17:57:18|0.020203
17:57:18|0.020183
17:57:19|0.020202
17:57:21|0.020233
17:57:22|0.020216
17:57:22|0.020216
17:57:23|0.020184
17:57:25|0.020203
17:57:26|0.020219
17:57:27|0.020212
17:57:28|0.020212
17:57:29|0.020186
17:57:30|0.020188
17:57:31|0.020197
17:57:32|0.020197
17:57:33|0.020221
17:57:34|0.020205
17:57:35|0.0202
17:57:36|0.0202
17:57:37|0.020202
17:57:38|0.020202
17:57:39|0.020189
17:57:40|0.020188
17:57:41|0.020181
17:57:42|0.020176
17:57:44|0.020176
17:57:44|0.020176
17:57:45|0.020176
17:57:46|0.020163
17:57:47|0.020139
17:57:48|0.020139
17:57:49|0.020176
17:57:50|0.020184
17:57:51|0.020184
17:57:52|0.020159
17:57:53|0.020184
17:57:54|0.020176
17:57:55|0.020176
17:57:57|0.020232
17:57:58|0.020231
17:58:00|0.020226
17:58:00|0.020193
17:58:01|0.020166
17:58:02|0.020132
17:58:04|0.020137
17:58:04|0.020145
17:58:06|0.020103
17:58:07|0.020101
17:58:08|0.020136
17:58:09|0.020145
17:58:10|0.020101
17:58:11|0.020105
17:58:12|0.020105
17:58:13|0.020073
17:58:13|0.020088
17:58:15|0.020062
17:58:16|0.020094
17:58:17|0.020028
17:58:18|0.020038
17:58:19|0.020038
17:58:20|0.020062
17:58:21|0.020033
17:58:22|0.020032
17:58:23|0.020055
17:58:24|0.020042
17:58:25|0.020071
17:58:26|0.020064
17:58:27|0.020055
17:58:28|0.020045
17:58:29|0.020064
17:58:30|0.020065
17:58:31|0.020071
17:58:32|0.020071
17:58:33|0.020087
17:58:34|0.020067
17:58:35|0.020066
17:58:36|0.020075
17:58:37|0.020087
17:58:38|0.020071
17:58:39|0.020071
17:58:40|0.020121
17:58:41|0.020168
17:58:42|0.020191
17:58:43|0.020195
17:58:44|0.020189
17:58:45|0.020173
17:58:46|0.020173
17:58:47|0.020173
17:58:48|0.02014
17:58:49|0.020173
17:58:50|0.020144
17:58:51|0.02014
17:58:52|0.020102
17:58:53|0.020127
17:58:54|0.020102
17:58:55|0.020102
17:58:56|0.020102
17:58:57|0.020102
17:58:58|0.020129
17:59:00|0.020089
17:59:01|0.020111
17:59:02|0.02011
17:59:04|0.020139
17:59:05|0.020102
17:59:06|0.020089
17:59:07|0.020089
17:59:08|0.020089
17:59:09|0.020103
17:59:10|0.020103
17:59:11|0.020141
17:59:12|0.020116
17:59:13|0.020043
17:59:14|0.020043
17:59:15|0.020043
17:59:16|0.020082
17:59:17|0.020082
17:59:18|0.020082
17:59:19|0.020075
17:59:20|0.020082
17:59:21|0.020082
17:59:22|0.019975
17:59:23|0.01993
17:59:24|0.019957
17:59:25|0.019943
17:59:26|0.019949
17:59:27|0.019947
17:59:28|0.019932
17:59:29|0.019944
17:59:30|0.019946
17:59:31|0.019986
17:59:32|0.019956
17:59:33|0.019966
17:59:34|0.019978
17:59:35|0.019978
17:59:36|0.019961
17:59:37|0.019978
17:59:38|0.019978
17:59:40|0.019978
17:59:40|0.019978
17:59:41|0.019978
17:59:43|0.019978
17:59:44|0.020041
17:59:44|0.020048
17:59:45|0.020017
17:59:46|0.020075
17:59:47|0.020048
17:59:48|0.020086
17:59:50|0.020035
17:59:50|0.020081
17:59:51|0.020059
17:59:52|0.020059
17:59:54|0.020055
17:59:54|0.020055
17:59:55|0.020072
17:59:56|0.020057
17:59:58|0.020097
17:59:59|0.020063
18:00:00|0.020056
18:00:01|0.020054
18:00:03|0.020048
18:00:04|0.020053
18:00:05|0.020053
18:00:06|0.020053
18:00:07|0.020048
18:00:09|0.020054
18:00:09|0.020054
18:00:10|0.020053
18:00:11|0.020048
18:00:12|0.020042
18:00:13|0.020039
18:00:14|0.020039
18:00:15|0.020042
18:00:16|0.020033
18:00:17|0.020033
18:00:18|0.020064
18:00:19|0.02007
18:00:20|0.02007
18:00:21|0.020074
18:00:22|0.02007
18:00:23|0.020039
18:00:24|0.020039
18:00:25|0.020069
18:00:26|0.020069
18:00:27|0.020069
18:00:28|0.020075
18:00:29|0.020078
18:00:30|0.020101
18:00:31|0.020101
18:00:32|0.020078
18:00:33|0.020079
18:00:34|0.020079
18:00:35|0.02006
18:00:36|0.019978
18:00:37|0.019978
18:00:38|0.019978
18:00:39|0.020019
18:00:40|0.020019
18:00:41|0.020001
18:00:42|0.020001
18:00:43|0.02
18:00:44|0.02
18:00:45|0.020001
18:00:46|0.020028
18:00:47|0.020028
18:00:48|0.020005
18:00:50|0.02002
18:00:50|0.02002
18:00:52|0.020003
18:00:52|0.02002
18:00:54|0.020003
18:00:55|0.020003
18:00:55|0.020021
18:00:56|0.020021
18:00:57|0.020049
18:00:59|0.020049
18:01:00|0.020001
18:01:01|0.020028
18:01:03|0.020028
18:01:03|0.020036
18:01:05|0.020019
18:01:06|0.020002
18:01:07|0.019978
18:01:08|0.020007
18:01:09|0.020035
18:01:10|0.020035
18:01:12|0.020035
18:01:12|0.020014
18:01:13|0.020028
18:01:14|0.020035
18:01:15|0.020024
18:01:16|0.020038
18:01:17|0.020018
18:01:18|0.02003
18:01:19|0.02003
18:01:20|0.020025
18:01:21|0.020025
18:01:22|0.02003
18:01:23|0.02003
18:01:24|0.020025
18:01:25|0.020024
18:01:26|0.02002
18:01:27|0.02
18:01:28|0.02
18:01:29|0.02003
18:01:30|0.020024
18:01:31|0.020025
18:01:32|0.020025
18:01:33|0.020038
18:01:34|0.020033
18:01:35|0.020035
18:01:37|0.020063
18:01:38|0.020063
18:01:38|0.020057
18:01:40|0.020025
18:01:41|0.020031
18:01:42|0.020031
18:01:44|0.020019
18:01:44|0.020019
18:01:45|0.02003
18:01:46|0.020069
18:01:47|0.020075
18:01:48|0.020075
18:01:49|0.020057
18:01:50|0.019981
18:01:51|0.020016
18:01:52|0.020025
18:01:53|0.020025
18:01:54|0.020027
18:01:55|0.020025
18:01:56|0.020025
18:01:57|0.020006
18:01:58|0.020006
18:01:59|0.020013
18:02:01|0.020013
18:02:02|0.020013
18:02:03|0.020003
18:02:05|0.020003
18:02:05|0.020024
18:02:06|0.020002
18:02:07|0.020002
18:02:08|0.020002
18:02:09|0.020002
18:02:10|0.020003
18:02:11|0.020022
18:02:12|0.020022
18:02:13|0.02
18:02:14|0.02
18:02:15|0.02
18:02:16|0.02
18:02:17|0.020041
18:02:19|0.020041
18:02:20|0.020057
18:02:21|0.020034
18:02:22|0.020046
18:02:23|0.019981
18:02:24|0.019981
18:02:25|0.020015
18:02:26|0.020015
18:02:27|0.020048
18:02:28|0.020001
18:02:29|0.020001
18:02:31|0.020034
18:02:31|0.020034
18:02:32|0.020002
18:02:33|0.020008
18:02:34|0.020008
18:02:35|0.020024
18:02:36|0.020024
18:02:37|0.020024
18:02:38|0.020015
18:02:39|0.020006
18:02:40|0.020025
18:02:41|0.019962
18:02:42|0.019962
18:02:43|0.019982
18:02:44|0.019976
18:02:45|0.019974
18:02:46|0.019974
18:02:47|0.019955
18:02:48|0.019955
18:02:50|0.019974
18:02:50|0.019974
18:02:52|0.019981
18:02:52|0.019981
18:02:54|0.019976
18:02:55|0.019958
18:02:55|0.019959
18:02:56|0.019959
18:02:57|0.019959
18:02:59|0.019959
18:02:59|0.01993
18:03:00|0.01993
18:03:01|0.019941
18:03:03|0.019938
18:03:04|0.019938
18:03:05|0.01993
18:03:07|0.019937
18:03:08|0.019921
18:03:09|0.019941
18:03:10|0.019943
18:03:11|0.019948
18:03:11|0.01993
18:03:13|0.019921
18:03:14|0.0199
18:03:15|0.019925
18:03:16|0.019876
18:03:18|0.019876
18:03:18|0.01985
18:03:19|0.01985
18:03:20|0.019821
18:03:21|0.019835
18:03:22|0.019811
18:03:23|0.01982
18:03:24|0.019833
18:03:25|0.019835
18:03:26|0.019847
18:03:27|0.019842
18:03:28|0.019821
18:03:29|0.019821
18:03:30|0.019821
18:03:31|0.019864
18:03:32|0.019821
18:03:33|0.019821
18:03:34|0.019847
18:03:35|0.019821
18:03:36|0.019848
18:03:37|0.019813
18:03:38|0.019789
18:03:39|0.019778
18:03:40|0.019789
18:03:41|0.019767
18:03:42|0.019787
18:03:43|0.019787
18:03:44|0.019778
18:03:45|0.019778
18:03:46|0.019767
18:03:47|0.01977
18:03:48|0.019756
18:03:49|0.019772
18:03:50|0.019772
18:03:52|0.01976
18:03:52|0.019756
18:03:53|0.019751
18:03:55|0.019735
18:03:55|0.019751
18:03:56|0.019751
18:03:58|0.019778
18:03:59|0.01982
18:03:59|0.019797
18:04:00|0.01982
18:04:02|0.019838
18:04:02|0.019859
18:04:04|0.019913
18:04:05|0.019913
18:04:07|0.019909
18:04:08|0.019981
18:04:09|0.019981
18:04:11|0.019969
18:04:12|0.020025
18:04:13|0.020041
18:04:13|0.020036
18:04:15|0.020029
18:04:16|0.020044
18:04:16|0.020045
18:04:17|0.020041
18:04:19|0.020043
18:04:20|0.020044
18:04:21|0.020046
18:04:21|0.020046
18:04:23|0.020023
18:04:23|0.020041
18:04:24|0.02
18:04:26|0.019997
18:04:26|0.020027
18:04:27|0.019993
18:04:28|0.020041
18:04:30|0.019997
18:04:30|0.019997
18:04:32|0.019997
18:04:32|0.019981
18:04:33|0.019981
18:04:35|0.020003
18:04:35|0.020003
18:04:36|0.020004
18:04:37|0.020003
18:04:38|0.020003
18:04:39|0.020003
18:04:41|0.020003
18:04:42|0.020003
18:04:43|0.020003
18:04:44|0.02004
18:04:45|0.020028
18:04:46|0.020028
18:04:47|0.020057
18:04:48|0.020074
18:04:49|0.020053
18:04:50|0.020065
18:04:51|0.02005
18:04:52|0.020073
18:04:53|0.020038
18:04:54|0.020035
18:04:55|0.020038
18:04:56|0.020023
18:04:57|0.020041
18:04:58|0.020039
18:04:59|0.020084
18:05:00|0.020084
18:05:01|0.020073
18:05:02|0.020057
18:05:03|0.020104
18:05:04|0.020116
18:05:05|0.020116
18:05:07|0.020116
18:05:08|0.020104
18:05:08|0.020104
18:05:10|0.020116
18:05:10|0.020116
18:05:12|0.02012
18:05:12|0.020127
18:05:14|0.020131
18:05:14|0.020147
18:05:16|0.020152
18:05:17|0.02015
18:05:18|0.020148
18:05:19|0.020155
18:05:20|0.020116
18:05:21|0.020119
18:05:22|0.020118
18:05:24|0.020116
18:05:24|0.020146
18:05:25|0.020146
18:05:26|0.020151
18:05:27|0.020146
18:05:28|0.02014
18:05:29|0.02014
18:05:30|0.020151
18:05:31|0.020155
18:05:32|0.020168
18:05:34|0.020175
18:05:35|0.02016
18:05:36|0.020168
18:05:37|0.020168
18:05:38|0.02019
18:05:39|0.02019
18:05:39|0.020174
18:05:41|0.020168
18:05:42|0.020186
18:05:43|0.020193
18:05:44|0.02019
18:05:44|0.02019
18:05:45|0.020167
18:05:47|0.020157
18:05:47|0.020152
18:05:49|0.020148
18:05:50|0.020125
18:05:51|0.020148
18:05:52|0.020148
18:05:53|0.020144
18:05:54|0.020148
18:05:54|0.020117
18:05:56|0.020124
18:05:57|0.020116
18:05:58|0.020077
18:05:59|0.020097
18:06:00|0.020097
18:06:01|0.020079
18:06:02|0.020082
18:06:03|0.020082
18:06:04|0.020082
18:06:06|0.020082
18:06:06|0.020124
18:06:07|0.02008
18:06:09|0.020112
18:06:09|0.020083
18:06:10|0.020071
18:06:12|0.020071
18:06:13|0.020095
18:06:14|0.020081
18:06:15|0.020103
18:06:16|0.020103
18:06:17|0.02008
18:06:18|0.020105
18:06:19|0.020102
18:06:20|0.020102
18:06:21|0.020102
18:06:23|0.020083
18:06:23|0.020083
18:06:25|0.02008
18:06:25|0.020072
18:06:26|0.020093
18:06:27|0.020093
18:06:28|0.020083
18:06:29|0.020057
18:06:30|0.020057
18:06:31|0.020057
18:06:32|0.02005
18:06:33|0.020013
18:06:34|0.020013
18:06:36|0.02004
18:06:37|0.02004
18:06:37|0.02004
18:06:38|0.02004
18:06:39|0.02004
18:06:41|0.020013
18:06:42|0.020013
18:06:43|0.020002
18:06:44|0.019998
18:06:44|0.019994
18:06:46|0.019971
18:06:47|0.019994
18:06:48|0.019994
18:06:49|0.019994
18:06:50|0.019995
18:06:51|0.019995
18:06:52|0.019966
18:06:52|0.019989
18:06:53|0.019989
18:06:55|0.019992
18:06:56|0.019992
18:06:57|0.019993
18:06:58|0.019993
18:06:59|0.019993
18:07:00|0.019992
18:07:01|0.019992
18:07:02|0.019993
18:07:02|0.019984
18:07:03|0.019984
18:07:04|0.019992
18:07:06|0.019897
18:07:07|0.019871
18:07:09|0.019868
18:07:10|0.019868
18:07:11|0.019868
18:07:12|0.019868
18:07:13|0.019867
18:07:13|0.019865
18:07:15|0.0199
18:07:16|0.01989
18:07:18|0.019881
18:07:18|0.019881
18:07:19|0.019886
18:07:21|0.019886
18:07:21|0.019895
18:07:23|0.019898
18:07:23|0.019898
18:07:25|0.019936
18:07:25|0.019931
18:07:27|0.019947
18:07:28|0.019947
18:07:29|0.019946
18:07:29|0.019954
18:07:31|0.019909
18:07:32|0.019909
18:07:33|0.019909
18:07:34|0.019942
18:07:35|0.019909
18:07:36|0.019909
18:07:37|0.019898
18:07:38|0.019913
18:07:39|0.019909
18:07:40|0.019928
18:07:41|0.019922
18:07:42|0.019905
18:07:43|0.019921
18:07:44|0.019931
18:07:45|0.019936
18:07:46|0.019967
18:07:47|0.019967
18:07:48|0.019937
18:07:49|0.019937
18:07:50|0.019963
18:07:51|0.019947
18:07:52|0.01989
18:07:53|0.019923
18:07:54|0.019915
18:07:55|0.019914
18:07:56|0.019928
18:07:57|0.019904
18:07:58|0.019898
18:07:59|0.019929
18:08:00|0.019929
18:08:01|0.019929
18:08:02|0.019929
18:08:03|0.019929
18:08:04|0.019898
18:08:05|0.019891
18:08:06|0.019881
18:08:07|0.019736
18:08:09|0.019788
18:08:10|0.019796
18:08:11|0.019745
18:08:12|0.019773
18:08:13|0.019772
18:08:14|0.019782
18:08:15|0.019777
18:08:16|0.019773
18:08:17|0.019795
18:08:18|0.019797
18:08:19|0.019774
18:08:20|0.019774
18:08:21|0.019776
18:08:23|0.019797
18:08:24|0.019783
18:08:24|0.019778
18:08:25|0.019796
18:08:27|0.019796
18:08:27|0.019794
18:08:28|0.019769
18:08:29|0.019774
18:08:30|0.019762
18:08:32|0.019778
18:08:32|0.019778
18:08:33|0.019778
18:08:34|0.019795
18:08:36|0.019795
18:08:36|0.019795
18:08:37|0.019853
18:08:39|0.019853
18:08:40|0.019906
18:08:40|0.019876
18:08:42|0.019932
18:08:42|0.019854
18:08:44|0.019853
18:08:44|0.019853
18:08:45|0.019853
18:08:47|0.019853
18:08:48|0.019757
18:08:49|0.019774
18:08:49|0.019774
18:08:50|0.019801
18:08:51|0.019798
18:08:52|0.019771
18:08:53|0.019771
18:08:55|0.019771
18:08:56|0.019807
18:08:57|0.019807
18:08:58|0.019787
18:08:58|0.019787
18:09:00|0.019823
18:09:01|0.019789
18:09:02|0.019789
18:09:03|0.019804
18:09:04|0.0198
18:09:04|0.0198
18:09:06|0.019804
18:09:07|0.019804
18:09:08|0.01983
18:09:10|0.019838
18:09:11|0.019838
18:09:12|0.019838
18:09:13|0.019833
18:09:14|0.019864
18:09:15|0.019884
18:09:16|0.019895
18:09:17|0.019854
18:09:18|0.019854
18:09:20|0.019854
18:09:20|0.019859
18:09:21|0.019863
18:09:22|0.019884
18:09:23|0.019857
18:09:24|0.019835
18:09:25|0.0198
18:09:26|0.019802
18:09:27|0.019802
18:09:29|0.01982
18:09:30|0.01982
18:09:31|0.01982
18:09:32|0.0198
18:09:33|0.019811
18:09:34|0.019811
18:09:35|0.019811
18:09:36|0.019824
18:09:37|0.019797
18:09:38|0.019797
18:09:39|0.0198
18:09:40|0.0198
18:09:41|0.0198
18:09:42|0.0198
18:09:43|0.019802
18:09:44|0.019802
18:09:44|0.019802
18:09:46|0.019802
18:09:47|0.019811
18:09:48|0.019811
18:09:49|0.019811
18:09:49|0.019825
18:09:51|0.01982
18:09:52|0.019813
18:09:52|0.019798
18:09:54|0.01979
18:09:55|0.019797
18:09:55|0.019801
18:09:57|0.019801
18:09:57|0.01983
18:09:59|0.019809
18:10:00|0.019809
18:10:01|0.019809
18:10:02|0.019789
18:10:03|0.01978
18:10:04|0.01978
18:10:05|0.01978
18:10:06|0.01978
18:10:07|0.01978
18:10:08|0.019808
18:10:09|0.019793
18:10:10|0.019803
18:10:11|0.019757
18:10:12|0.01975
18:10:13|0.01977
18:10:14|0.01977
18:10:15|0.019758
18:10:17|0.019736
18:10:17|0.019777
18:10:18|0.019752
18:10:19|0.019752
18:10:20|0.019766
18:10:21|0.019713
18:10:22|0.019729
18:10:23|0.019703
18:10:24|0.019733
18:10:26|0.019696
18:10:27|0.019698
18:10:27|0.0197
18:10:29|0.019695
18:10:29|0.019663
18:10:31|0.019662
18:10:31|0.019648
18:10:33|0.019659
18:10:33|0.019592
18:10:34|0.019653
18:10:36|0.019653
18:10:37|0.019646
18:10:37|0.019685
18:10:38|0.019687
18:10:39|0.019687
18:10:41|0.019674
18:10:41|0.01962
18:10:42|0.019672
18:10:44|0.01962
18:10:45|0.019637
18:10:46|0.019659
18:10:47|0.019623
18:10:48|0.019623
18:10:49|0.019626
18:10:49|0.019656
18:10:51|0.019669
18:10:51|0.019674
18:10:52|0.019674
18:10:54|0.019675
18:10:55|0.019677
18:10:56|0.019677
18:10:57|0.019676
18:10:57|0.019676
18:10:59|0.019679
18:11:00|0.019679
18:11:01|0.01968
18:11:02|0.01968
18:11:03|0.01968
18:11:04|0.01962
18:11:05|0.019665
18:11:06|0.019683
18:11:07|0.019696
18:11:08|0.01973
18:11:09|0.019704
18:11:11|0.019703
18:11:12|0.019703
18:11:13|0.019703
18:11:14|0.019691
18:11:15|0.019683
18:11:16|0.019703
18:11:18|0.019703
18:11:18|0.019703
18:11:20|0.019709
18:11:20|0.019697
18:11:22|0.019743
18:11:23|0.019743
18:11:24|0.019744
18:11:25|0.019744
18:11:26|0.019744
18:11:27|0.019744
18:11:29|0.019744
18:11:30|0.019765
18:11:31|0.01977
18:11:31|0.019762
18:11:33|0.019789
18:11:34|0.019789
18:11:34|0.019789
18:11:36|0.019789
18:11:37|0.019784
18:11:38|0.019788
18:11:39|0.019821
18:11:40|0.019858
18:11:41|0.019858
18:11:41|0.019865
18:11:43|0.019865
18:11:43|0.019866
18:11:44|0.019848
18:11:46|0.019846
18:11:46|0.019865
18:11:48|0.019865
18:11:49|0.019866
18:11:50|0.019866
18:11:51|0.019866
18:11:51|0.019866
18:11:52|0.019866
18:11:54|0.019859
18:11:55|0.01979
18:11:56|0.01979
18:11:57|0.01979
18:11:58|0.019817
18:11:59|0.019817
18:12:00|0.019833
18:12:01|0.019819
18:12:02|0.019835
18:12:03|0.019835
18:12:04|0.019835
18:12:05|0.019835
18:12:06|0.019827
18:12:08|0.019808
18:12:09|0.019815
18:12:09|0.019847
18:12:11|0.019866
18:12:12|0.019866
18:12:14|0.019806
18:12:14|0.019806
18:12:16|0.019848
18:12:17|0.019848
18:12:18|0.019848
18:12:19|0.019848
18:12:20|0.019848
18:12:21|0.019843
18:12:21|0.019842
18:12:23|0.019813
18:12:24|0.0198
18:12:25|0.019818
18:12:26|0.019818
18:12:27|0.019818
18:12:28|0.019806
18:12:29|0.019831
18:12:30|0.019841
18:12:31|0.019841
18:12:32|0.019841
18:12:33|0.019818
18:12:34|0.019841
18:12:35|0.019826
18:12:36|0.019843
18:12:37|0.019851
18:12:38|0.019841
18:12:39|0.019849
18:12:40|0.019849
18:12:41|0.019849
18:12:42|0.019849
18:12:43|0.019824
18:12:44|0.019847
18:12:45|0.019847
18:12:46|0.019819
18:12:47|0.019845
18:12:48|0.019846
18:12:49|0.019847
18:12:50|0.019834
18:12:51|0.019835
18:12:52|0.019812
18:12:53|0.019801
18:12:54|0.019801
18:12:55|0.019815
18:12:56|0.019815
18:12:57|0.019815
18:12:58|0.019815
18:12:59|0.019815
18:13:00|0.019815
18:13:01|0.019803
18:13:02|0.019741
18:13:04|0.019743
18:13:04|0.019743
18:13:05|0.019731
18:13:06|0.019726
18:13:07|0.01972
18:13:08|0.01972
18:13:09|0.019715
18:13:10|0.019716
18:13:12|0.019716
18:13:13|0.019691
18:13:14|0.01971
18:13:15|0.019692
18:13:16|0.019708
18:13:18|0.01971
18:13:19|0.019723
18:13:20|0.019722
18:13:21|0.019705
18:13:22|0.019724
18:13:24|0.019715
18:13:24|0.019715
18:13:26|0.019715
18:13:26|0.019726
18:13:28|0.019776
18:13:29|0.019738
18:13:30|0.019738
18:13:31|0.019738
18:13:32|0.019744
18:13:33|0.019768
18:13:34|0.019768
18:13:35|0.019768
18:13:35|0.019768
18:13:37|0.019765
18:13:38|0.019804
18:13:39|0.019804
18:13:40|0.019793
18:13:41|0.01979
18:13:41|0.019787
18:13:43|0.019804
18:13:44|0.019813
18:13:45|0.019809
18:13:45|0.019809
18:13:46|0.019809
18:13:48|0.019814
18:13:49|0.019787
18:13:49|0.019787
18:13:51|0.01981
18:13:51|0.01981
18:13:53|0.01981
18:13:54|0.01981
18:13:54|0.01981
18:13:56|0.019794
18:13:56|0.019794
18:13:58|0.019807
18:13:59|0.019807
18:14:00|0.019702
18:14:01|0.019702
18:14:02|0.019724
18:14:03|0.019724
18:14:04|0.019741
18:14:04|0.019741
18:14:06|0.019741
18:14:07|0.019741
18:14:08|0.019741
18:14:09|0.019724
18:14:10|0.019724
18:14:11|0.019741
18:14:11|0.019734
18:14:13|0.019741
18:14:15|0.019741
18:14:16|0.019741
18:14:17|0.019726
18:14:19|0.019724
18:14:19|0.019724
18:14:20|0.019733
18:14:22|0.019741
18:14:22|0.019741
18:14:23|0.019741
18:14:25|0.019741
18:14:26|0.019741
18:14:27|0.01976
18:14:28|0.019716
18:14:29|0.019716
18:14:30|0.019716
18:14:31|0.019716
18:14:32|0.019741
18:14:33|0.019736
18:14:34|0.019763
18:14:35|0.019768
18:14:36|0.019768
18:14:37|0.019768
18:14:38|0.019757
18:14:39|0.019757
18:14:41|0.019746
18:14:41|0.019768
18:14:42|0.019768
18:14:44|0.019795
18:14:45|0.019795
18:14:45|0.01976
18:14:46|0.01976
18:14:48|0.01976
18:14:48|0.01976
18:14:49|0.019745
18:14:51|0.019753
18:14:52|0.019753
18:14:52|0.019718
18:14:54|0.019741
18:14:55|0.019715
18:14:56|0.019749
18:14:57|0.019748
18:14:58|0.019756
18:14:59|0.019736
18:15:00|0.019762
18:15:01|0.01974
18:15:02|0.01974
18:15:03|0.01974
18:15:04|0.019785
18:15:05|0.019765
18:15:06|0.019765
18:15:07|0.019762
18:15:08|0.019761
18:15:09|0.019738
18:15:10|0.019738
18:15:11|0.019738
18:15:12|0.019738
18:15:13|0.019735
18:15:15|0.019755
18:15:16|0.01975
18:15:16|0.019723
18:15:18|0.019723
18:15:19|0.019755
18:15:20|0.019729
18:15:21|0.019738
18:15:22|0.019738
18:15:24|0.019722
18:15:25|0.019722
18:15:26|0.019728
18:15:27|0.019716
18:15:28|0.019716
18:15:29|0.019716
18:15:30|0.019717
18:15:31|0.019722
18:15:32|0.019722
18:15:33|0.019722
18:15:34|0.019716
18:15:35|0.019716
18:15:36|0.019716
18:15:37|0.019716
18:15:38|0.01975
18:15:38|0.019736
18:15:40|0.019736
18:15:41|0.019736
18:15:42|0.019745
18:15:42|0.019745
18:15:44|0.019761
18:15:45|0.01975
18:15:46|0.01976
18:15:47|0.019745
18:15:48|0.019742
18:15:48|0.019727
18:15:50|0.019745
18:15:51|0.019745
18:15:52|0.019759
18:15:52|0.019759
18:15:53|0.019759
18:15:55|0.019753
18:15:56|0.019759
18:15:57|0.019759
18:15:58|0.019766
18:15:59|0.019766
18:16:00|0.019781
18:16:01|0.019745
18:16:02|0.019745
18:16:03|0.019745
18:16:04|0.019759
18:16:05|0.019745
18:16:06|0.019745
18:16:07|0.019727
18:16:08|0.019727
18:16:08|0.019728
18:16:10|0.01973
18:16:11|0.019714
18:16:12|0.019714
18:16:13|0.01976
18:16:13|0.019715
18:16:15|0.019769
18:16:16|0.01973
18:16:18|0.019768
18:16:19|0.01976
18:16:20|0.019769
18:16:21|0.019764
18:16:22|0.019764
18:16:23|0.019742
18:16:25|0.019738
18:16:25|0.019715
18:16:27|0.019693
18:16:28|0.019706
18:16:29|0.019679
18:16:30|0.019696
18:16:31|0.0197
18:16:32|0.0197
18:16:33|0.019743
18:16:33|0.0197
18:16:35|0.0197
18:16:36|0.019711
18:16:37|0.019711
18:16:38|0.019716
18:16:39|0.019714
18:16:40|0.019701
18:16:40|0.019701
18:16:42|0.019701
18:16:43|0.019715
18:16:44|0.019715
18:16:45|0.019715
18:16:46|0.019715
18:16:47|0.019708
18:16:48|0.01969
18:16:49|0.01969
18:16:50|0.019682
18:16:51|0.019682
18:16:52|0.019675
18:16:53|0.019675
18:16:54|0.019669
18:16:55|0.019687
18:16:56|0.019684
18:16:57|0.019643
18:16:58|0.01969
18:16:59|0.01969
18:17:00|0.019647
18:17:01|0.019671
18:17:02|0.019661
18:17:03|0.019685
18:17:04|0.019685
18:17:05|0.019665
18:17:06|0.019665
18:17:07|0.019665
18:17:08|0.019665
18:17:09|0.019661
18:17:10|0.019654
18:17:11|0.019665
18:17:12|0.019678
18:17:13|0.019678
18:17:14|0.019648
18:17:15|0.019648
18:17:17|0.019678
18:17:18|0.019678
18:17:19|0.019665
18:17:20|0.019676
18:17:20|0.019676
18:17:22|0.019676
18:17:23|0.019676
18:17:24|0.019686
18:17:25|0.019689
18:17:26|0.019718
18:17:27|0.019676
18:17:28|0.019702
18:17:29|0.019702
18:17:31|0.019691
18:17:31|0.019692
18:17:32|0.019692
18:17:33|0.019686
18:17:34|0.019686
18:17:36|0.019686
18:17:36|0.019686
18:17:37|0.019665
18:17:39|0.019665
18:17:40|0.019686
18:17:40|0.019665
18:17:41|0.01967
18:17:43|0.019671
18:17:43|0.019671
18:17:45|0.019679
18:17:46|0.019679
18:17:47|0.019671
18:17:48|0.019671
18:17:48|0.019671
18:17:49|0.019671
18:17:50|0.019671
18:17:51|0.019683
18:17:52|0.019683
18:17:54|0.01962
18:17:55|0.019661
18:17:56|0.019661
18:17:57|0.019661
18:17:57|0.019665
18:17:59|0.019641
18:18:00|0.019641
18:18:00|0.019661
18:18:02|0.019609
18:18:03|0.019671
18:18:04|0.019679
18:18:04|0.019642
18:18:06|0.019642
18:18:07|0.019642
18:18:08|0.019642
18:18:09|0.019642
18:18:09|0.01962
18:18:11|0.01962
18:18:12|0.019626
18:18:13|0.019626
18:18:14|0.019622
18:18:15|0.019634
18:18:16|0.019634
18:18:17|0.019626
18:18:18|0.019611
18:18:19|0.019632
18:18:21|0.019635
18:18:21|0.019609
18:18:23|0.019609
18:18:23|0.019608
18:18:24|0.019632
18:18:26|0.019655
18:18:27|0.019655
18:18:27|0.019652
18:18:29|0.019622
18:18:30|0.019622
18:18:31|0.019622
18:18:32|0.019625
18:18:33|0.019622
18:18:34|0.019622
18:18:35|0.019622
18:18:36|0.019622
18:18:37|0.019631
18:18:38|0.019616
18:18:39|0.01961
18:18:40|0.01961
18:18:41|0.01961
18:18:42|0.019625
18:18:43|0.019608
18:18:44|0.019612
18:18:45|0.019628
18:18:47|0.01962
18:18:47|0.019661
18:18:48|0.019655
18:18:49|0.019633
18:18:50|0.019633
18:18:51|0.019637
18:18:52|0.019637
18:18:53|0.01967
18:18:54|0.019661
18:18:55|0.019662
18:18:56|0.019653
18:18:57|0.019671
18:18:58|0.019671
18:18:59|0.019671
18:19:00|0.019671
18:19:01|0.019653
18:19:02|0.019638
18:19:03|0.019638
18:19:04|0.019671
18:19:05|0.019671
18:19:06|0.019671
18:19:07|0.019671
18:19:08|0.019649
18:19:09|0.01967
18:19:11|0.019644
18:19:11|0.019644
18:19:13|0.019644
18:19:14|0.019649
18:19:14|0.019671
18:19:16|0.019643
18:19:16|0.019643
18:19:18|0.019644
18:19:19|0.019644
18:19:20|0.01966
18:19:22|0.019666
18:19:23|0.019671
18:19:24|0.019666
18:19:25|0.01966
18:19:26|0.019671
18:19:28|0.019651
18:19:28|0.019651
18:19:29|0.019638
18:19:30|0.019638
18:19:31|0.019663
18:19:32|0.019669
18:19:34|0.019666
18:19:34|0.019666
18:19:36|0.019638
18:19:37|0.019638
18:19:38|0.019649
18:19:39|0.019664
18:19:40|0.019639
18:19:41|0.019639
18:19:42|0.019659
18:19:43|0.019666
18:19:44|0.019666
18:19:45|0.019666
18:19:46|0.019666
18:19:47|0.019661
18:19:48|0.019661
18:19:49|0.019661
18:19:50|0.019636
18:19:51|0.019637
18:19:52|0.019637
18:19:53|0.019637
18:19:54|0.019641
18:19:55|0.01962
18:19:56|0.019623
18:19:57|0.019623
18:19:58|0.019623
18:19:59|0.019623
18:20:00|0.019637
18:20:01|0.019637
18:20:03|0.019637
18:20:03|0.019637
18:20:04|0.019637
18:20:05|0.019634
18:20:06|0.019634
18:20:07|0.019622
18:20:08|0.019632
18:20:10|0.019632
18:20:10|0.019622
18:20:12|0.019625
18:20:12|0.019625
18:20:14|0.019625
18:20:14|0.019624
18:20:16|0.019624
18:20:17|0.01963
18:20:17|0.019612
18:20:19|0.019609
18:20:20|0.019622
18:20:22|0.019618
18:20:23|0.01962
18:20:24|0.01957
18:20:24|0.019589
18:20:26|0.019608
18:20:27|0.019608
18:20:28|0.019608
18:20:29|0.019638
18:20:31|0.019623
18:20:32|0.019615
18:20:32|0.019647
18:20:33|0.019583
18:20:35|0.019647
18:20:35|0.01964
18:20:36|0.01961
18:20:37|0.019616
18:20:39|0.019636
18:20:40|0.019636
18:20:41|0.01961
18:20:41|0.019601
18:20:42|0.019601
18:20:44|0.019601
18:20:45|0.0196
18:20:45|0.0196
18:20:46|0.019636
18:20:48|0.019594
18:20:49|0.019616
18:20:49|0.019613
18:20:50|0.019633
18:20:51|0.01962
18:20:53|0.019631
18:20:54|0.019616
18:20:55|0.019626
18:20:56|0.019626
18:20:57|0.019626
18:20:57|0.019616
18:20:59|0.019616
18:20:59|0.019616
18:21:01|0.019616
18:21:02|0.019623
18:21:03|0.019623
18:21:04|0.019606
18:21:05|0.019606
18:21:06|0.019623
18:21:07|0.019612
18:21:08|0.019612
18:21:09|0.019596
18:21:10|0.019596
18:21:10|0.019608
18:21:11|0.019608
18:21:13|0.019608
18:21:14|0.019608
18:21:14|0.019608
18:21:16|0.019608
18:21:17|0.0196
18:21:18|0.0196
18:21:19|0.019608
18:21:20|0.019626
18:21:21|0.019626
18:21:23|0.019633
18:21:24|0.019633
18:21:24|0.019633
18:21:26|0.019634
18:21:27|0.019634
18:21:28|0.019636
18:21:28|0.019636
18:21:30|0.019636
18:21:31|0.019636
18:21:32|0.019635
18:21:33|0.019654
18:21:34|0.01963
18:21:34|0.0197
18:21:36|0.019689
18:21:37|0.019689
18:21:38|0.019689
18:21:39|0.019689
18:21:40|0.019689
18:21:41|0.019687
18:21:42|0.019689
18:21:43|0.019689
18:21:44|0.019697
18:21:45|0.019696
18:21:46|0.019699
18:21:47|0.019697
18:21:48|0.019693
18:21:49|0.019697
18:21:50|0.019696
18:21:52|0.019693
18:21:52|0.019693
18:21:53|0.019693
18:21:54|0.019693
18:21:55|0.019693
18:21:56|0.01969
18:21:57|0.019678
18:21:58|0.019694
18:21:59|0.019693
18:22:00|0.019698
18:22:01|0.019698
18:22:02|0.019698
18:22:03|0.019698
18:22:04|0.019684
18:22:05|0.019684
18:22:06|0.019691
18:22:07|0.019678
18:22:08|0.019682
18:22:09|0.019682
18:22:10|0.019682
18:22:11|0.019681
18:22:12|0.0197
18:22:13|0.0197
18:22:14|0.0197
18:22:16|0.0197
18:22:17|0.0197
18:22:17|0.0197
18:22:18|0.019684
18:22:19|0.01968
18:22:21|0.01968
18:22:23|0.0197
18:22:24|0.0197
18:22:25|0.0197
18:22:25|0.0197
18:22:27|0.019681
18:22:28|0.0197
18:22:29|0.0197
18:22:30|0.0197
18:22:31|0.019685
18:22:32|0.019685
18:22:33|0.019685
18:22:34|0.01968
18:22:35|0.019696
18:22:36|0.019696
18:22:38|0.01968
18:22:38|0.019696
18:22:40|0.019696
18:22:40|0.019696
18:22:41|0.019696
18:22:42|0.019744
18:22:44|0.019744
18:22:44|0.019724
18:22:45|0.019724
18:22:47|0.019724
18:22:48|0.019743
18:22:48|0.01978
18:22:49|0.019795
18:22:50|0.01976
18:22:52|0.019763
18:22:52|0.019751
18:22:54|0.019756
18:22:55|0.019765
18:22:56|0.019751
18:22:56|0.019792
18:22:58|0.019797
18:22:59|0.019798
18:22:59|0.019795
18:23:01|0.019791
18:23:02|0.019799
18:23:03|0.019776
18:23:04|0.019776
18:23:05|0.019761
18:23:05|0.019774
18:23:06|0.019773
18:23:08|0.019792
18:23:08|0.01979
18:23:09|0.01979
18:23:10|0.01979
18:23:11|0.01979
18:23:13|0.01979
18:23:13|0.019772
18:23:14|0.01979
18:23:16|0.01979
18:23:16|0.01979
18:23:18|0.01979
18:23:19|0.019797
18:23:19|0.019797
18:23:21|0.019792
18:23:22|0.019749
18:23:23|0.019781
18:23:24|0.019766
18:23:25|0.019764
18:23:26|0.019764
18:23:27|0.019764
18:23:28|0.019759
18:23:28|0.019759
18:23:30|0.019765
18:23:31|0.019764
18:23:31|0.019746
18:23:32|0.019784
18:23:34|0.019772
18:23:35|0.019704
18:23:36|0.019737
18:23:37|0.019772
18:23:38|0.019772
18:23:39|0.019772
18:23:41|0.019758
18:23:42|0.019737
18:23:42|0.019744
18:23:44|0.019742
18:23:44|0.019676
18:23:46|0.019697
18:23:46|0.019699
18:23:48|0.019699
18:23:48|0.019719
18:23:49|0.019719
18:23:50|0.019703
18:23:51|0.019691
18:23:53|0.019687
18:23:53|0.019685
18:23:55|0.019719
18:23:56|0.01972
18:23:57|0.01972
18:23:57|0.01972
18:23:58|0.019709
18:23:59|0.019709
18:24:00|0.019709
18:24:02|0.019718
18:24:03|0.019705
18:24:04|0.019731
18:24:04|0.019731
18:24:05|0.019731
18:24:07|0.019714
18:24:07|0.019696
18:24:09|0.019696
18:24:09|0.019696
18:24:10|0.019696
18:24:12|0.019696
18:24:12|0.019688
18:24:14|0.019696
18:24:15|0.019696
18:24:16|0.019696
18:24:17|0.019696
18:24:18|0.019696
18:24:19|0.019703
18:24:20|0.019688
18:24:20|0.019713
18:24:22|0.019713
18:24:23|0.019714
18:24:25|0.019714
18:24:26|0.019682
18:24:27|0.019682
18:24:29|0.019691
18:24:29|0.019691
18:24:30|0.019656
18:24:32|0.019693
18:24:33|0.019652
18:24:34|0.019652
18:24:35|0.019652
18:24:36|0.019652
18:24:37|0.019634
18:24:38|0.019634
18:24:40|0.01961
18:24:41|0.019654
18:24:41|0.019668
18:24:43|0.019668
18:24:44|0.019635
18:24:44|0.019602
18:24:45|0.019654
18:24:47|0.01963
18:24:47|0.019602
18:24:48|0.019607
18:24:50|0.019609
18:24:50|0.019603
18:24:51|0.019607
18:24:52|0.019629
18:24:53|0.019619
18:24:55|0.019631
18:24:56|0.019631
18:24:56|0.019668
18:24:57|0.019668
18:24:58|0.019668
18:24:59|0.019662
18:25:00|0.019671
18:25:01|0.019671
18:25:02|0.019699
18:25:03|0.019663
18:25:04|0.019692
18:25:05|0.019692
18:25:06|0.019669
18:25:07|0.019669
18:25:08|0.019699
18:25:10|0.019699
18:25:11|0.019699
18:25:11|0.019699
18:25:12|0.019699
18:25:13|0.019699
18:25:14|0.019699
18:25:15|0.019699
18:25:17|0.019699
18:25:18|0.019668
18:25:19|0.019684
18:25:20|0.019684
18:25:21|0.019689
18:25:22|0.019689
18:25:24|0.019689
18:25:25|0.019686
18:25:26|0.019684
18:25:27|0.019684
18:25:28|0.019684
18:25:30|0.01965
18:25:31|0.019684
18:25:31|0.019655
18:25:33|0.019655
18:25:34|0.019651
18:25:35|0.019685
18:25:36|0.019654
18:25:37|0.019674
18:25:38|0.019674
18:25:39|0.019684
18:25:40|0.019686
18:25:41|0.019695
18:25:42|0.019695
18:25:43|0.019674
18:25:44|0.0197
18:25:45|0.0197
18:25:46|0.01967
18:25:47|0.019699
18:25:48|0.019699
18:25:49|0.019699
18:25:50|0.019699
18:25:51|0.019699
18:25:52|0.019686
18:25:53|0.019693
18:25:54|0.0197
18:25:55|0.0197
18:25:56|0.0197
18:25:57|0.019686
18:25:58|0.01967
18:25:59|0.019696
18:26:00|0.019682
18:26:01|0.019693
18:26:02|0.019697
18:26:03|0.019697
18:26:04|0.019681
18:26:05|0.019663
18:26:06|0.019663
18:26:07|0.019681
18:26:08|0.019681
18:26:09|0.019681
18:26:10|0.019681
18:26:11|0.019674
18:26:12|0.019674
18:26:13|0.019673
18:26:14|0.019673
18:26:15|0.019673
18:26:16|0.019653
18:26:17|0.01967
18:26:18|0.019645
18:26:19|0.019645
18:26:20|0.019645
18:26:21|0.019645
18:26:22|0.019645
18:26:23|0.01965
18:26:24|0.01965
18:26:25|0.01965
18:26:26|0.01965
18:26:27|0.019668
18:26:29|0.019668
18:26:29|0.019668
18:26:30|0.019668
18:26:32|0.019668
18:26:33|0.019673
18:26:34|0.019673
18:26:35|0.019673
18:26:36|0.019673
18:26:37|0.019674
18:26:38|0.019674
18:26:39|0.019653
18:26:40|0.019653
18:26:41|0.019674
18:26:42|0.019674
18:26:43|0.019653
18:26:44|0.019674
18:26:45|0.019674
18:26:46|0.019674
18:26:47|0.019699
18:26:48|0.019671
18:26:49|0.019669
18:26:50|0.019692
18:26:51|0.019692
18:26:52|0.019674
18:26:53|0.019685
18:26:54|0.019685
18:26:55|0.019686
18:26:56|0.019686
18:26:57|0.019686
18:26:58|0.019686
18:26:59|0.01968
18:27:00|0.019698
18:27:01|0.019698
18:27:02|0.019672
18:27:03|0.019697
18:27:04|0.019668
18:27:05|0.019668
18:27:06|0.019668
18:27:07|0.019686
18:27:08|0.019686
18:27:09|0.019686
18:27:11|0.019686
18:27:12|0.019686
18:27:12|0.019686
18:27:14|0.019686
18:27:15|0.019686
18:27:15|0.019668
18:27:17|0.019686
18:27:17|0.019672
18:27:19|0.019667
18:27:19|0.019667
18:27:20|0.019686
18:27:21|0.019686
18:27:22|0.019686
18:27:24|0.019686
18:27:24|0.019698
18:27:26|0.019698
18:27:26|0.019698
18:27:28|0.01965
18:27:30|0.01968
18:27:30|0.01968
18:27:31|0.01968
18:27:32|0.01968
18:27:33|0.01967
18:27:34|0.01967
18:27:35|0.01967
18:27:36|0.01967
18:27:37|0.019667
18:27:38|0.019667
18:27:39|0.019667
18:27:40|0.019667
18:27:41|0.019651
18:27:43|0.019675
18:27:43|0.019675
18:27:45|0.019676
18:27:46|0.019668
18:27:47|0.019668
18:27:48|0.019693
18:27:49|0.019698
18:27:50|0.019677
18:27:51|0.019687
18:27:52|0.019687
18:27:53|0.019692
18:27:54|0.019692
18:27:55|0.019682
18:27:56|0.01969
18:27:58|0.01969
18:28:00|0.019669
18:28:00|0.019655
18:28:01|0.019667
18:28:02|0.019662
18:28:04|0.019661
18:28:04|0.019691
18:28:05|0.019663
18:28:06|0.019663
18:28:07|0.019681
18:28:09|0.019661
18:28:10|0.019661
18:28:11|0.019686
18:28:11|0.019663
18:28:13|0.019663
18:28:14|0.019667
18:28:15|0.019667
18:28:16|0.019667
18:28:16|0.019679
18:28:18|0.019679
18:28:19|0.019679
18:28:20|0.019679
18:28:21|0.019651
18:28:22|0.019646
18:28:23|0.019646
18:28:24|0.019646
18:28:25|0.019646
18:28:27|0.019651
18:28:28|0.019638
18:28:29|0.019638
18:28:31|0.019638
18:28:32|0.019638
18:28:32|0.019638
18:28:34|0.019638
18:28:35|0.019622
18:28:36|0.019607
18:28:37|0.019607
18:28:38|0.01961
18:28:39|0.019562
18:28:40|0.019587
18:28:41|0.019599
18:28:42|0.019599
18:28:43|0.019578
18:28:44|0.01958
18:28:45|0.019599
18:28:46|0.019599
18:28:48|0.019605
18:28:48|0.019588
18:28:49|0.019588
18:28:51|0.019583
18:28:52|0.019578
18:28:53|0.019579
18:28:53|0.019575
18:28:54|0.019627
18:28:56|0.019569
18:28:56|0.019569
18:28:58|0.019574
18:28:58|0.019574
18:28:59|0.019595
18:29:00|0.019595
18:29:01|0.019595
18:29:02|0.019599
18:29:04|0.019599
18:29:05|0.019599
18:29:05|0.019586
18:29:06|0.019586
18:29:07|0.01957
18:29:09|0.019587
18:29:09|0.019587
18:29:11|0.019562
18:29:11|0.019565
18:29:12|0.019565
18:29:14|0.019561
18:29:14|0.019585
18:29:16|0.019562
18:29:16|0.019562
18:29:18|0.019565
18:29:19|0.019565
18:29:20|0.019587
18:29:21|0.019572
18:29:22|0.019572
18:29:23|0.019588
18:29:24|0.019575
18:29:24|0.019575
18:29:26|0.019575
18:29:27|0.019564
18:29:28|0.019575
18:29:30|0.019561
18:29:31|0.019536
18:29:31|0.019547
18:29:33|0.019526
18:29:34|0.019526
18:29:34|0.019513
18:29:36|0.0195
18:29:37|0.0195
18:29:38|0.019513
18:29:40|0.019513
18:29:40|0.019513
18:29:42|0.0195
18:29:43|0.0195
18:29:43|0.0195
18:29:44|0.0195
18:29:46|0.0195
18:29:46|0.01952
18:29:48|0.019599
18:29:49|0.019606
18:29:50|0.019606
18:29:51|0.019619
18:29:52|0.019613
18:29:52|0.01963
18:29:54|0.019606
18:29:55|0.019675
18:29:56|0.019641
18:29:57|0.019641
18:29:58|0.019672
18:30:00|0.019662
18:30:00|0.019649
18:30:01|0.019674
18:30:02|0.019651
18:30:03|0.019672
18:30:04|0.019675
18:30:05|0.019642
18:30:06|0.019642
18:30:07|0.019652
18:30:08|0.019652
18:30:09|0.019653
18:30:10|0.019681
18:30:11|0.019681
18:30:12|0.019641
18:30:13|0.019649
18:30:14|0.019683
18:30:15|0.019655
18:30:16|0.019675
18:30:17|0.01968
18:30:18|0.019656
18:30:19|0.019656
18:30:20|0.01968
18:30:21|0.019676
18:30:22|0.019676
18:30:23|0.019681
18:30:24|0.01966
18:30:25|0.01966
18:30:26|0.01968
18:30:27|0.019655
18:30:29|0.019693
18:30:30|0.019692
18:30:31|0.01968
18:30:32|0.01968
18:30:33|0.019693
18:30:35|0.019557
18:30:36|0.019652
18:30:36|0.019681
18:30:37|0.019612
18:30:39|0.019651
18:30:40|0.019641
18:30:41|0.019617
18:30:42|0.019607
18:30:43|0.019607
18:30:44|0.019607
18:30:45|0.019613
18:30:46|0.019635
18:30:47|0.019614
18:30:48|0.019628
18:30:49|0.019637
18:30:50|0.019627
18:30:51|0.019644
18:30:52|0.019651
18:30:53|0.019651
18:30:54|0.019651
18:30:55|0.019651
18:30:56|0.01968
18:30:57|0.01968
18:30:58|0.019693
18:31:00|0.019681
18:31:00|0.019681
18:31:01|0.019692
18:31:02|0.01967
18:31:03|0.01967
18:31:04|0.01968
18:31:05|0.019658
18:31:06|0.019692
18:31:07|0.019679
18:31:08|0.019679
18:31:09|0.019679
18:31:10|0.019693
18:31:12|0.019692
18:31:13|0.019692
18:31:14|0.019702
18:31:15|0.019712
18:31:15|0.019697
18:31:16|0.019712
18:31:18|0.019698
18:31:19|0.019701
18:31:20|0.019701
18:31:21|0.019723
18:31:22|0.019725
18:31:23|0.019725
18:31:24|0.019725
18:31:25|0.019725
18:31:26|0.019699
18:31:27|0.019712
18:31:28|0.019712
18:31:29|0.019712
18:31:31|0.019723
18:31:31|0.019723
18:31:32|0.019729
18:31:34|0.019729
18:31:34|0.01973
18:31:36|0.019747
18:31:37|0.01974
18:31:38|0.01977
18:31:39|0.019775
18:31:40|0.019775
18:31:41|0.019775
18:31:42|0.019743
18:31:43|0.019743
18:31:44|0.019762
18:31:46|0.019768
18:31:46|0.019731
18:31:47|0.019731
18:31:48|0.019767
18:31:49|0.019768
18:31:50|0.019768
18:31:51|0.019745
18:31:52|0.019758
18:31:53|0.019775
18:31:55|0.019775
18:31:56|0.01979
18:31:56|0.01979
18:31:58|0.019788
18:31:59|0.019789
18:32:00|0.01979
18:32:01|0.01979
18:32:02|0.01977
18:32:03|0.019779
18:32:04|0.019779
18:32:05|0.019788
18:32:07|0.01979
18:32:07|0.019799
18:32:08|0.019799
18:32:09|0.01979
18:32:10|0.01979
18:32:12|0.019793
18:32:13|0.019749
18:32:13|0.019741
18:32:14|0.019793
18:32:16|0.019789
18:32:17|0.019783
18:32:17|0.019789
18:32:19|0.0198
18:32:20|0.019794
18:32:21|0.019794
18:32:22|0.019796
18:32:23|0.019796
18:32:24|0.019796
18:32:25|0.019798
18:32:26|0.019798
18:32:27|0.0198
18:32:28|0.0198
18:32:29|0.019799
18:32:30|0.019799
18:32:32|0.0198
18:32:33|0.0198
18:32:34|0.0198
18:32:35|0.01978
18:32:36|0.019795
18:32:37|0.019813
18:32:38|0.019809
18:32:39|0.019809
18:32:40|0.019803
18:32:41|0.0198
18:32:42|0.019801
18:32:43|0.019801
18:32:44|0.019813
18:32:45|0.019813
18:32:46|0.019813
18:32:47|0.019813
18:32:49|0.019799
18:32:49|0.019799
18:32:50|0.019799
18:32:51|0.019807
18:32:52|0.019807
18:32:53|0.019813
18:32:54|0.019813
18:32:55|0.019813
18:32:56|0.019813
18:32:58|0.019839
18:32:58|0.019839
18:33:00|0.019839
18:33:00|0.019843
18:33:01|0.019841
18:33:03|0.019845
18:33:04|0.019846
18:33:05|0.019852
18:33:05|0.019851
18:33:07|0.019855
18:33:08|0.01985
18:33:08|0.019855
18:33:10|0.019843
18:33:10|0.019843
18:33:11|0.01985
18:33:12|0.019854
18:33:13|0.019829
18:33:15|0.019855
18:33:16|0.019855
18:33:16|0.01984
18:33:17|0.019857
18:33:19|0.01986
18:33:20|0.019869
18:33:21|0.019871
18:33:22|0.019855
18:33:23|0.019884
18:33:24|0.019879
18:33:25|0.019883
18:33:26|0.01989
18:33:27|0.01989
18:33:28|0.019881
18:33:29|0.019881
18:33:30|0.0199
18:33:31|0.0199
18:33:33|0.0199
18:33:34|0.0199
18:33:35|0.0199
18:33:36|0.019881
18:33:38|0.0199
18:33:39|0.0199
18:33:40|0.019881
18:33:41|0.019896
18:33:42|0.0199
18:33:43|0.0199
18:33:45|0.0199
18:33:45|0.019921
18:33:47|0.019946
18:33:47|0.019946
18:33:49|0.019937
18:33:50|0.019938
18:33:51|0.019927
18:33:52|0.019927
18:33:52|0.019927
18:33:53|0.019913
18:33:54|0.019912
18:33:55|0.019912
18:33:57|0.019912
18:33:58|0.019941
18:33:59|0.019941
18:33:59|0.019946
18:34:00|0.019945
18:34:01|0.019946
18:34:02|0.01996
18:34:04|0.019951
18:34:05|0.019964
18:34:06|0.019964
18:34:06|0.02
18:34:07|0.02
18:34:09|0.019979
18:34:09|0.01998
18:34:10|0.01998
18:34:11|0.01999
18:34:12|0.02
18:34:14|0.019964
18:34:15|0.019964
18:34:15|0.019964
18:34:16|0.019964
18:34:17|0.019964
18:34:18|0.020026
18:34:19|0.020024
18:34:20|0.02002
18:34:22|0.020024
18:34:23|0.02011
18:34:24|0.02009
18:34:24|0.020065
18:34:26|0.02012
18:34:26|0.020116
18:34:27|0.020116
18:34:29|0.020117
18:34:30|0.020085
18:34:30|0.020096
18:34:31|0.020076
18:34:33|0.020099
18:34:35|0.020108
18:34:35|0.020084
18:34:36|0.02012
18:34:37|0.020135
18:34:38|0.020186
18:34:39|0.020195
18:34:40|0.020203
18:34:41|0.020273
18:34:42|0.020249
18:34:43|0.020202
18:34:44|0.020221
18:34:45|0.020237
18:34:47|0.02019
18:34:48|0.020255
18:34:49|0.020237
18:34:50|0.020255
18:34:51|0.020255
18:34:52|0.020226
18:34:54|0.020182
18:34:54|0.020208
18:34:55|0.020278
18:34:56|0.020231
18:34:57|0.020244
18:34:58|0.020278
18:35:00|0.0203
18:35:01|0.020301
18:35:02|0.020347
18:35:03|0.020314
18:35:04|0.020349
18:35:05|0.020319
18:35:06|0.020359
18:35:07|0.020398
18:35:07|0.020367
18:35:09|0.0204
18:35:10|0.020388
18:35:11|0.020408
18:35:12|0.020444
18:35:13|0.020493
18:35:14|0.020469
18:35:15|0.020478
18:35:16|0.020484
18:35:16|0.020489
18:35:17|0.020453
18:35:19|0.020452
18:35:20|0.020491
18:35:21|0.020489
18:35:21|0.020499
18:35:22|0.020489
18:35:24|0.020499
18:35:25|0.020549
18:35:25|0.020542
18:35:27|0.020555
18:35:28|0.020573
18:35:28|0.020595
18:35:30|0.020576
18:35:31|0.0206
18:35:32|0.0206
18:35:33|0.020576
18:35:34|0.020551
18:35:36|0.020578
18:35:37|0.020613
18:35:37|0.020551
18:35:39|0.020569
18:35:40|0.020548
18:35:41|0.020387
18:35:43|0.0204
18:35:43|0.020431
18:35:44|0.020486
18:35:45|0.020495
18:35:46|0.020471
18:35:47|0.020486
18:35:48|0.020468
18:35:49|0.020455
18:35:50|0.020504
18:35:51|0.020494
18:35:52|0.0205
18:35:53|0.020478
18:35:54|0.020468
18:35:55|0.020469
18:35:56|0.020483
18:35:57|0.020474
18:35:58|0.020515
18:35:59|0.020517
18:36:00|0.020533
18:36:01|0.020557
18:36:02|0.020472
18:36:03|0.020731
18:36:04|0.020644
18:36:05|0.02067
18:36:06|0.020692
18:36:07|0.020736
18:36:09|0.0208
18:36:09|0.0208
18:36:10|0.020701
18:36:12|0.0207
18:36:13|0.020793
18:36:13|0.020818
18:36:15|0.020831
18:36:16|0.020805
18:36:17|0.020842
18:36:18|0.020802
18:36:19|0.020853
18:36:20|0.020932
18:36:21|0.020876
18:36:22|0.020952
18:36:22|0.020904
18:36:24|0.020946
18:36:25|0.02095
18:36:25|0.020907
18:36:27|0.020901
18:36:28|0.0209
18:36:29|0.020872
18:36:30|0.020813
18:36:31|0.02094
18:36:32|0.020846
18:36:33|0.020792
18:36:34|0.020875
18:36:36|0.020886
18:36:37|0.020867
18:36:38|0.020933
18:36:39|0.020918
18:36:41|0.020922
18:36:41|0.020903
18:36:42|0.020947
18:36:43|0.020898
18:36:44|0.020899
18:36:45|0.020936
18:36:46|0.020938
18:36:47|0.020983
18:36:48|0.020963
18:36:49|0.020985
18:36:50|0.021057
18:36:51|0.02115
18:36:52|0.021096
18:36:53|0.021115
18:36:54|0.021097
18:36:55|0.020964
18:36:56|0.021007
18:36:57|0.021005
18:36:58|0.021026
18:36:59|0.021021
18:37:00|0.021093
18:37:01|0.021119
18:37:02|0.021144
18:37:03|0.02115
18:37:04|0.021131
18:37:05|0.021196
18:37:06|0.021192
18:37:07|0.021161
18:37:08|0.0212
18:37:09|0.021187
18:37:10|0.021167
18:37:11|0.021173
18:37:12|0.021198
18:37:13|0.021199
18:37:14|0.0212
18:37:15|0.021196
18:37:16|0.021109
18:37:17|0.021157
18:37:18|0.021113
18:37:19|0.021171
18:37:20|0.02118
18:37:21|0.0211
18:37:22|0.021105
18:37:23|0.020944
18:37:24|0.020927
18:37:25|0.020902
18:37:26|0.020876
18:37:27|0.020849
18:37:29|0.020912
18:37:30|0.020822
18:37:31|0.020871
18:37:31|0.020918
18:37:32|0.020911
18:37:34|0.020921
18:37:34|0.020943
18:37:35|0.020971
18:37:37|0.020908
18:37:38|0.020911
18:37:39|0.020941
18:37:41|0.020903
18:37:41|0.020862
18:37:43|0.020901
18:37:44|0.020864
18:37:45|0.0209
18:37:46|0.020879
18:37:47|0.020892
18:37:48|0.020892
18:37:49|0.020878
18:37:50|0.020882
18:37:52|0.020872
18:37:52|0.020851
18:37:53|0.020883
18:37:54|0.02089
18:37:55|0.020853
18:37:57|0.02088
18:37:58|0.020894
18:37:59|0.020883
18:38:00|0.020932
18:38:01|0.020884
18:38:02|0.020894
18:38:03|0.020924
18:38:03|0.020944
18:38:05|0.020943
18:38:06|0.020925
18:38:06|0.020894
18:38:08|0.020952
18:38:08|0.020916
18:38:10|0.0209
18:38:11|0.020883
18:38:11|0.020921
18:38:13|0.02089
18:38:13|0.020915
18:38:15|0.020876
18:38:16|0.02089
18:38:16|0.020858
18:38:18|0.020886
18:38:19|0.020858
18:38:19|0.020867
18:38:21|0.020889
18:38:22|0.020871
18:38:23|0.020852
18:38:24|0.020896
18:38:25|0.020867
18:38:26|0.020957
18:38:27|0.0209
18:38:28|0.0209
18:38:29|0.020906
18:38:30|0.020926
18:38:31|0.020926
18:38:32|0.020926
18:38:33|0.020904
18:38:34|0.020971
18:38:35|0.020917
18:38:36|0.020965
18:38:37|0.020971
18:38:38|0.02097
18:38:40|0.02093
18:38:40|0.020965
18:38:42|0.020986
18:38:43|0.021023
18:38:44|0.021054
18:38:46|0.021085
18:38:47|0.021078
18:38:48|0.021108
18:38:49|0.021127
18:38:50|0.021115
18:38:51|0.021157
18:38:52|0.02113
18:38:53|0.02119
18:38:54|0.021136
18:38:55|0.021134
18:38:56|0.021081
18:38:58|0.021073
18:38:59|0.021049
18:39:00|0.021051
18:39:00|0.021117
18:39:02|0.021166
18:39:03|0.02112
18:39:04|0.021149
18:39:04|0.021157
18:39:06|0.021137
18:39:07|0.021153
18:39:07|0.021169
18:39:09|0.021099
18:39:09|0.021163
18:39:11|0.021199
18:39:11|0.021173
18:39:12|0.021149
18:39:14|0.0212
18:39:15|0.021168
18:39:15|0.0212
18:39:16|0.021206
18:39:18|0.021233
18:39:18|0.021169
18:39:19|0.021204
18:39:20|0.021154
18:39:21|0.021165
18:39:22|0.021216
18:39:23|0.02126
18:39:25|0.021293
18:39:25|0.021299
18:39:27|0.021299
18:39:27|0.02132
18:39:28|0.021335
18:39:29|0.021343
18:39:30|0.021342
18:39:31|0.021342
18:39:32|0.021344
18:39:33|0.021314
18:39:34|0.021247
18:39:35|0.021286
18:39:36|0.021314
18:39:38|0.02132
18:39:39|0.021329
18:39:40|0.021346
18:39:41|0.021342
18:39:42|0.021328
18:39:43|0.021323
18:39:44|0.021301
18:39:45|0.021317
18:39:46|0.021321
18:39:47|0.021284
18:39:48|0.021287
18:39:49|0.021324
18:39:50|0.021324
18:39:51|0.021351
18:39:52|0.021351
18:39:54|0.021382
18:39:54|0.021351
18:39:55|0.021321
18:39:56|0.02132
18:39:57|0.0213
18:39:58|0.021335
18:39:59|0.021311
18:40:00|0.02134
18:40:02|0.021341
18:40:03|0.02133
18:40:04|0.021343
18:40:05|0.021273
18:40:05|0.021222
18:40:07|0.0212
18:40:07|0.021156
18:40:08|0.021109
18:40:10|0.0211
18:40:10|0.021068
18:40:11|0.021006
18:40:13|0.020982
18:40:13|0.020964
18:40:15|0.021063
18:40:15|0.021041
18:40:16|0.021034
18:40:18|0.020975
18:40:19|0.020923
18:40:19|0.020948
18:40:21|0.020966
18:40:22|0.020917
18:40:23|0.020972
18:40:23|0.020958
18:40:25|0.021
18:40:25|0.021046
18:40:27|0.020934
18:40:28|0.020975
18:40:29|0.020969
18:40:30|0.020962
18:40:30|0.021099
18:40:32|0.021069
18:40:33|0.021037
18:40:34|0.021032
18:40:35|0.021032
18:40:35|0.021048
18:40:37|0.021047
18:40:38|0.021077
18:40:39|0.021075
18:40:41|0.021032
18:40:41|0.021001
18:40:43|0.021041
18:40:44|0.021031
18:40:45|0.021052
18:40:46|0.021019
18:40:47|0.021033
18:40:48|0.021038
18:40:49|0.021069
18:40:50|0.021069
18:40:51|0.021069
18:40:52|0.021042
18:40:53|0.021067
18:40:54|0.021067
18:40:55|0.021069
18:40:56|0.020968
18:40:57|0.020885
18:40:58|0.020922
18:41:00|0.020873
18:41:00|0.020882
18:41:01|0.020983
18:41:02|0.020996
18:41:03|0.021029
18:41:05|0.021038
18:41:05|0.021076
18:41:06|0.021076
18:41:08|0.021044
18:41:09|0.021014
18:41:09|0.021031
18:41:11|0.021044
18:41:12|0.021066
18:41:12|0.021075
18:41:14|0.021074
18:41:15|0.021154
18:41:15|0.021178
18:41:17|0.021129
18:41:17|0.021178
18:41:19|0.021148
18:41:20|0.021164
18:41:21|0.02122
18:41:22|0.021217
18:41:23|0.021205
18:41:23|0.021164
18:41:25|0.021174
18:41:26|0.021166
18:41:26|0.021145
18:41:28|0.021118
18:41:29|0.02111
18:41:30|0.021147
18:41:31|0.021122
18:41:32|0.02115
18:41:32|0.021186
18:41:33|0.02116
18:41:35|0.021215
18:41:35|0.021265
18:41:37|0.021265
18:41:38|0.021226
18:41:39|0.021285
18:41:40|0.0213
18:41:41|0.021249
18:41:43|0.021267
18:41:44|0.021276
18:41:44|0.02126
18:41:45|0.021254
18:41:47|0.021231
18:41:48|0.021283
18:41:49|0.021283
18:41:50|0.021267
18:41:51|0.021217
18:41:53|0.0212
18:41:53|0.021195
18:41:54|0.02126
18:41:55|0.021173
18:41:56|0.021244
18:41:57|0.02122
18:41:58|0.02125
18:41:59|0.021225
18:42:00|0.021221
18:42:01|0.021231
18:42:02|0.021201
18:42:03|0.021222
18:42:05|0.021225
18:42:06|0.021221
18:42:07|0.02123
18:42:07|0.021231
18:42:09|0.021231
18:42:10|0.021231
18:42:10|0.021207
18:42:11|0.021286
18:42:13|0.021219
18:42:14|0.021211
18:42:14|0.021202
18:42:15|0.02125
18:42:17|0.021222
18:42:17|0.021242
18:42:18|0.02125
18:42:19|0.021216
18:42:20|0.021182
18:42:22|0.021232
18:42:23|0.021197
18:42:23|0.021211
18:42:24|0.021211
18:42:25|0.021209
18:42:26|0.021269
18:42:27|0.021235
18:42:29|0.021209
18:42:30|0.021221
18:42:31|0.021248
18:42:31|0.021219
18:42:33|0.021224
18:42:33|0.021222
18:42:34|0.021249
18:42:35|0.021249
18:42:36|0.021244
18:42:37|0.021226
18:42:38|0.021249
18:42:40|0.021225
18:42:41|0.021222
18:42:42|0.021222
18:42:44|0.021188
18:42:44|0.021087
18:42:46|0.021114
18:42:47|0.02113
18:42:48|0.021098
18:42:49|0.021117
18:42:50|0.021099
18:42:51|0.021041
18:42:52|0.021085
18:42:54|0.021086
18:42:54|0.021026
18:42:55|0.020983
18:42:57|0.020997
18:42:58|0.02104
18:42:59|0.021048
18:43:00|0.021044
18:43:01|0.021052
18:43:02|0.021027
18:43:03|0.021039
18:43:04|0.020949
18:43:05|0.021016
18:43:06|0.021
18:43:07|0.020982
18:43:08|0.021024
18:43:08|0.020998
18:43:10|0.021039
18:43:11|0.021004
18:43:12|0.021044
18:43:13|0.021048
18:43:14|0.021117
18:43:15|0.021053
18:43:16|0.021095
18:43:17|0.021093
18:43:18|0.021093
18:43:19|0.021047
18:43:20|0.021065
18:43:21|0.021065
18:43:22|0.021066
18:43:23|0.021047
18:43:24|0.021075
18:43:25|0.02102
18:43:26|0.021002
18:43:27|0.021063
18:43:28|0.0211
18:43:29|0.021117
18:43:30|0.021073
18:43:31|0.021118
18:43:32|0.021105
18:43:33|0.021088
18:43:34|0.021073
18:43:35|0.021075
18:43:36|0.021094
18:43:37|0.021094
18:43:38|0.021088
18:43:39|0.021105
18:43:40|0.021112
18:43:41|0.0211
18:43:43|0.021081
18:43:44|0.021097
18:43:45|0.021066
18:43:47|0.021081
18:43:48|0.021085
18:43:49|0.021084
18:43:50|0.021088
18:43:50|0.0211
18:43:51|0.021099
18:43:53|0.021102
18:43:53|0.021092
18:43:55|0.021099
18:43:56|0.021099
18:43:57|0.021099
18:43:58|0.021099
18:43:59|0.021102
18:44:00|0.021124
18:44:01|0.021084
18:44:03|0.021098
18:44:04|0.021098
18:44:05|0.021086
18:44:06|0.021084
18:44:07|0.02108
18:44:08|0.021069
18:44:09|0.021081
18:44:10|0.021077
18:44:10|0.021043
18:44:12|0.021046
18:44:13|0.021069
18:44:13|0.021082
18:44:14|0.021081
18:44:16|0.021052
18:44:16|0.021077
18:44:18|0.021073
18:44:18|0.021031
18:44:20|0.021047
18:44:20|0.021118
18:44:22|0.021122
18:44:22|0.021111
18:44:24|0.02108
18:44:25|0.021092
18:44:26|0.021038
18:44:27|0.021069
18:44:27|0.021131
18:44:28|0.021097
18:44:30|0.021124
18:44:31|0.021141
18:44:32|0.021169
18:44:32|0.021194
18:44:34|0.021179
18:44:35|0.021187
18:44:36|0.021197
18:44:37|0.021211
18:44:38|0.021191
18:44:38|0.021198
18:44:40|0.021286
18:44:41|0.021293
18:44:42|0.021249
18:44:44|0.0213
18:44:45|0.021331
18:44:46|0.021308
18:44:47|0.021309
18:44:47|0.021331
18:44:49|0.02138
18:44:50|0.021399
18:44:51|0.021381
18:44:52|0.0214
18:44:53|0.021422
18:44:54|0.021453
18:44:55|0.02147
18:44:56|0.021472
18:44:57|0.021461
18:44:58|0.021475
18:45:00|0.021474
18:45:00|0.021466
18:45:02|0.021469
18:45:03|0.02149
18:45:03|0.021466
18:45:04|0.021494
18:45:06|0.021438
18:45:07|0.021439
18:45:08|0.021404
18:45:09|0.021481
18:45:10|0.02148
18:45:11|0.021496
18:45:12|0.0215
18:45:12|0.021462
18:45:14|0.021475
18:45:15|0.021414
18:45:16|0.021457
18:45:17|0.021435
18:45:18|0.021449
18:45:19|0.021392
18:45:20|0.021393
18:45:21|0.021425
18:45:21|0.021367
18:45:23|0.021384
18:45:24|0.021425
18:45:24|0.021349
18:45:26|0.021323
18:45:26|0.021357
18:45:28|0.021308
18:45:29|0.021307
18:45:30|0.021328
18:45:31|0.021292
18:45:32|0.021289
18:45:33|0.021288
18:45:34|0.021222
18:45:35|0.021299
18:45:36|0.021295
18:45:37|0.021263
18:45:38|0.021226
18:45:39|0.021167
18:45:40|0.021265
18:45:40|0.021228
18:45:42|0.021256
18:45:43|0.021228
18:45:44|0.021222
18:45:46|0.021251
18:45:47|0.021256
18:45:48|0.021203
18:45:49|0.021236
18:45:50|0.021223
18:45:51|0.021227
18:45:52|0.021246
18:45:53|0.021236
18:45:54|0.021248
18:45:55|0.021307
18:45:56|0.021363
18:45:57|0.021385
18:45:58|0.021382
18:46:00|0.021386
18:46:00|0.021358
18:46:01|0.021379
18:46:02|0.021317
18:46:03|0.021349
18:46:05|0.021415
18:46:05|0.021374
18:46:06|0.021414
18:46:07|0.021414
18:46:09|0.021412
18:46:10|0.02139
18:46:10|0.0214
18:46:11|0.021406
18:46:12|0.021389
18:46:14|0.021444
18:46:15|0.021443
18:46:15|0.021412
18:46:16|0.021423
18:46:17|0.021518
18:46:19|0.021493
18:46:20|0.021521
18:46:21|0.02152
18:46:22|0.021522
18:46:22|0.021522
18:46:24|0.021524
18:46:25|0.021533
18:46:25|0.02154
18:46:26|0.021524
18:46:27|0.021544
18:46:28|0.021543
18:46:29|0.021544
18:46:30|0.021571
18:46:31|0.021571
18:46:33|0.021579
18:46:34|0.02158
18:46:35|0.021588
18:46:36|0.021588
18:46:37|0.021591
18:46:38|0.021597
18:46:39|0.021551
18:46:40|0.021522
18:46:41|0.021339
18:46:42|0.021369
18:46:43|0.021419
18:46:44|0.021427
18:46:46|0.0214
18:46:47|0.021459
18:46:47|0.021455
18:46:48|0.021459
18:46:50|0.021464
18:46:51|0.021454
18:46:52|0.021494
18:46:53|0.021455
18:46:54|0.021484
18:46:55|0.021521
18:46:56|0.021486
18:46:57|0.021431
18:46:58|0.021429
18:46:59|0.021582
18:47:00|0.021546
18:47:01|0.021521
18:47:02|0.021514
18:47:04|0.021477
18:47:05|0.021433
18:47:05|0.02143
18:47:07|0.021459
18:47:08|0.021457
18:47:09|0.021511
18:47:10|0.021549
18:47:10|0.021472
18:47:12|0.021436
18:47:13|0.021464
18:47:14|0.02141
18:47:15|0.021411
18:47:15|0.021431
18:47:17|0.021441
18:47:18|0.02137
18:47:19|0.0214
18:47:20|0.02136
18:47:21|0.021346
18:47:22|0.02134
18:47:23|0.021344
18:47:23|0.0213
18:47:25|0.021297
18:47:26|0.021251
18:47:27|0.021154
18:47:28|0.021148
18:47:29|0.021248
18:47:30|0.021232
18:47:30|0.021245
18:47:32|0.021259
18:47:33|0.021278
18:47:34|0.021204
18:47:35|0.021246
18:47:36|0.021228
18:47:37|0.02126
18:47:38|0.021277
18:47:39|0.021293
18:47:40|0.02124
18:47:41|0.021224
18:47:42|0.021261
18:47:43|0.021238
18:47:44|0.021231
18:47:45|0.021228
18:47:47|0.021245
18:47:48|0.021195
18:47:49|0.021225
18:47:49|0.021208
18:47:51|0.021181
18:47:52|0.021256
18:47:53|0.021225
18:47:54|0.021187
18:47:55|0.0212
18:47:56|0.021228
18:47:57|0.021224
18:47:59|0.02123
18:48:00|0.021223
18:48:01|0.021223
18:48:02|0.021227
18:48:03|0.021214
18:48:04|0.021181
18:48:06|0.02117
18:48:06|0.021118
18:48:07|0.02109
18:48:08|0.021024
18:48:09|0.021002
18:48:10|0.020985
18:48:11|0.020905
18:48:12|0.02084
18:48:13|0.020827
18:48:14|0.020773
18:48:15|0.020765
18:48:16|0.020766
18:48:17|0.020772
18:48:18|0.020765
18:48:19|0.020798
18:48:20|0.020777
18:48:21|0.020744
18:48:22|0.020807
18:48:23|0.02083
18:48:24|0.020834
18:48:25|0.0208
18:48:27|0.020833
18:48:27|0.020831
18:48:28|0.020839
18:48:29|0.020839
18:48:30|0.020824
18:48:31|0.02079
18:48:33|0.020877
18:48:34|0.020877
18:48:34|0.020877
18:48:35|0.020877
18:48:37|0.020881
18:48:38|0.020882
18:48:39|0.020879
18:48:39|0.020917
18:48:41|0.020893
18:48:42|0.020873
18:48:43|0.020832
18:48:44|0.020854
18:48:44|0.02082
18:48:46|0.020855
18:48:47|0.020868
18:48:48|0.020882
18:48:50|0.02093
18:48:50|0.020932
18:48:51|0.020893
18:48:52|0.020886
18:48:53|0.020927
18:48:55|0.020939
18:48:55|0.020948
18:48:57|0.020942
18:48:58|0.020923
18:48:59|0.020938
18:49:00|0.020925
18:49:00|0.020922
18:49:02|0.020931
18:49:03|0.02094
18:49:04|0.020937
18:49:05|0.021012
18:49:06|0.021015
18:49:07|0.021004
18:49:08|0.021012
18:49:09|0.021015
18:49:10|0.021015
18:49:11|0.021014
18:49:12|0.021019
18:49:13|0.021033
18:49:15|0.021131
18:49:15|0.021184
18:49:16|0.021165
18:49:17|0.021102
18:49:18|0.021068
18:49:19|0.021121
18:49:20|0.021123
18:49:21|0.021068
18:49:22|0.021097
18:49:23|0.02112
18:49:24|0.021138
18:49:25|0.021121
18:49:26|0.021137
18:49:27|0.021084
18:49:28|0.021083
18:49:29|0.021151
18:49:30|0.021156
18:49:31|0.021132
18:49:32|0.021105
18:49:33|0.021156
18:49:34|0.021132
18:49:35|0.021142
18:49:36|0.021133
18:49:37|0.021142
18:49:38|0.021142
18:49:39|0.021142
18:49:40|0.021105
18:49:41|0.021105
18:49:42|0.021101
18:49:43|0.0211
18:49:44|0.021087
18:49:45|0.021096
18:49:46|0.021006
18:49:47|0.021055
18:49:49|0.021046
18:49:50|0.021064
18:49:50|0.021075
18:49:52|0.021025
18:49:53|0.021054
18:49:54|0.02105
18:49:55|0.02103
18:49:56|0.020973
18:49:57|0.020941
18:49:58|0.020839
18:49:59|0.020867
18:50:01|0.020839
18:50:01|0.020831
18:50:03|0.020839
18:50:04|0.020856
18:50:05|0.020889
18:50:06|0.020921
18:50:07|0.020935
18:50:08|0.020981
18:50:09|0.020983
18:50:10|0.020983
18:50:11|0.020974
18:50:12|0.020894
18:50:13|0.020868
18:50:15|0.020871
18:50:15|0.020831
18:50:16|0.020852
18:50:17|0.020847
18:50:18|0.020847
18:50:19|0.020827
18:50:20|0.02085
18:50:21|0.020864
18:50:22|0.02084
18:50:23|0.02084
18:50:24|0.020847
18:50:25|0.02084
18:50:26|0.020839
18:50:27|0.020841
18:50:28|0.020836
18:50:29|0.020804
18:50:30|0.020836
18:50:31|0.020836
18:50:32|0.020843
18:50:33|0.020819
18:50:34|0.020837
18:50:35|0.020837
18:50:36|0.020848
18:50:37|0.020868
18:50:39|0.020837
18:50:40|0.020837
18:50:41|0.020847
18:50:41|0.020847
18:50:43|0.020847
18:50:44|0.020848
18:50:45|0.020845
18:50:45|0.02085
18:50:47|0.020759
18:50:48|0.020764
18:50:49|0.020701
18:50:50|0.020712
18:50:52|0.020741
18:50:53|0.020717
18:50:53|0.020717
18:50:55|0.020719
18:50:55|0.020727
18:50:56|0.020725
18:50:58|0.020788
18:50:59|0.020742
18:51:00|0.020799
18:51:01|0.020796
18:51:02|0.020782
18:51:04|0.020769
18:51:04|0.020751
18:51:06|0.020789
18:51:06|0.020775
18:51:07|0.020771
18:51:09|0.020713
18:51:10|0.0207
18:51:11|0.02073
18:51:11|0.020753
18:51:13|0.020754
18:51:14|0.020715
18:51:15|0.020733
18:51:15|0.020705
18:51:16|0.020672
18:51:18|0.020668
18:51:19|0.020681
18:51:20|0.020692
18:51:21|0.020649
18:51:22|0.020655
18:51:23|0.020648
18:51:24|0.020622
18:51:24|0.020657
18:51:26|0.02065
18:51:26|0.020672
18:51:28|0.020678
18:51:29|0.020702
18:51:30|0.020692
18:51:31|0.020712
18:51:32|0.020692
18:51:32|0.020689
18:51:34|0.020687
18:51:35|0.020683
18:51:36|0.02075
18:51:37|0.02075
18:51:37|0.020705
18:51:38|0.020743
18:51:40|0.020743
18:51:41|0.020743
18:51:42|0.020743
18:51:43|0.020745
18:51:44|0.020729
18:51:45|0.020687
18:51:45|0.020687
18:51:47|0.02067
18:51:48|0.020658
18:51:48|0.0206
18:51:49|0.020659
18:51:51|0.020659
18:51:52|0.020679
18:51:54|0.020676
18:51:54|0.020676
18:51:55|0.020636
18:51:56|0.020669
18:51:58|0.020606
18:51:59|0.0206
18:52:00|0.020606
18:52:01|0.0206
18:52:02|0.020606
18:52:03|0.020633
18:52:04|0.02066
18:52:05|0.020689
18:52:06|0.020635
18:52:07|0.020657
18:52:08|0.020689
18:52:09|0.020665
18:52:10|0.020665
18:52:11|0.020645
18:52:12|0.020634
18:52:13|0.020646
18:52:14|0.020656
18:52:15|0.020601
18:52:16|0.020618
18:52:17|0.020591
18:52:19|0.02061
18:52:19|0.020591
18:52:20|0.020616
18:52:22|0.020562
18:52:23|0.020544
18:52:24|0.020545
18:52:25|0.020542
18:52:25|0.0205
18:52:27|0.020492
18:52:28|0.020499
18:52:29|0.020495
18:52:30|0.02052
18:52:31|0.020499
18:52:32|0.020546
18:52:33|0.02056
18:52:34|0.020536
18:52:35|0.020536
18:52:36|0.020567
18:52:37|0.02056
18:52:38|0.020499
18:52:39|0.020567
18:52:40|0.020483
18:52:41|0.020531
18:52:42|0.020536
18:52:43|0.020596
18:52:44|0.020582
18:52:45|0.020592
18:52:46|0.020575
18:52:47|0.020575
18:52:48|0.020615
18:52:49|0.020599
18:52:50|0.020523
18:52:52|0.02051
18:52:52|0.020512
18:52:53|0.020532
18:52:54|0.020532
18:52:56|0.020534
18:52:56|0.020532
18:52:57|0.020529
18:52:59|0.020521
18:53:00|0.020532
18:53:01|0.020521
18:53:02|0.020521
18:53:04|0.020534
18:53:05|0.020558
18:53:05|0.020532
18:53:07|0.020532
18:53:07|0.020572
18:53:08|0.02056
18:53:09|0.020606
18:53:11|0.020587
18:53:11|0.020599
18:53:12|0.020614
18:53:14|0.020626
18:53:15|0.020598
18:53:15|0.020643
18:53:16|0.020671
18:53:18|0.020657
18:53:19|0.020708
18:53:19|0.020693
18:53:21|0.020686
18:53:22|0.02068
18:53:23|0.020671
18:53:24|0.020663
18:53:25|0.020706
18:53:25|0.020704
18:53:27|0.020701
18:53:28|0.020667
18:53:29|0.02071
18:53:30|0.02071
18:53:31|0.020704
18:53:32|0.020713
18:53:33|0.020713
18:53:34|0.020713
18:53:35|0.020656
18:53:36|0.020656
18:53:37|0.02069
18:53:38|0.02069
18:53:39|0.020685
18:53:40|0.020677
18:53:41|0.020677
18:53:42|0.020677
18:53:43|0.020675
18:53:44|0.020689
18:53:45|0.020677
18:53:46|0.02069
18:53:47|0.0207
18:53:48|0.020677
18:53:49|0.020706
18:53:50|0.020705
18:53:51|0.020705
18:53:53|0.020695
18:53:53|0.020695
18:53:54|0.020706
18:53:55|0.020745
18:53:56|0.020736
18:53:58|0.020741
18:53:59|0.020741
18:54:00|0.02074
18:54:01|0.020722
18:54:01|0.020737
18:54:03|0.020712
18:54:04|0.020664
18:54:04|0.020667
18:54:06|0.020619
18:54:06|0.020638
18:54:08|0.020677
18:54:09|0.020682
18:54:10|0.020668
18:54:11|0.020693
18:54:12|0.02064
18:54:13|0.02068
18:54:14|0.020665
18:54:15|0.020639
18:54:16|0.02067
18:54:17|0.02064
18:54:18|0.02064
18:54:19|0.020654
18:54:20|0.020633
18:54:21|0.020638
18:54:22|0.020659
18:54:23|0.020659
18:54:24|0.020663
18:54:25|0.02066
18:54:26|0.020669
18:54:28|0.02068
18:54:28|0.020672
18:54:29|0.020711
18:54:30|0.020706
18:54:31|0.020706
18:54:32|0.020712
18:54:33|0.020712
18:54:34|0.020713
18:54:35|0.020713
18:54:36|0.020713
18:54:37|0.02071
18:54:38|0.02071
18:54:39|0.020687
18:54:40|0.020684
18:54:41|0.020717
18:54:42|0.020688
18:54:43|0.02069
18:54:45|0.020741
18:54:45|0.020741
18:54:46|0.020711
18:54:47|0.020669
18:54:48|0.020716
18:54:49|0.020704
18:54:50|0.020694
18:54:51|0.020696
18:54:52|0.020718
18:54:53|0.020718
18:54:55|0.020728
18:54:56|0.020728
18:54:57|0.020755
18:54:58|0.020755
18:54:59|0.020774
18:54:59|0.020774
18:55:01|0.020716
18:55:02|0.02069
18:55:04|0.020706
18:55:05|0.020707
18:55:05|0.020713
18:55:07|0.020713
18:55:08|0.020736
18:55:09|0.020755
18:55:10|0.020723
18:55:10|0.020723
18:55:12|0.020723
18:55:13|0.020723
18:55:14|0.020742
18:55:15|0.020713
18:55:16|0.020642
18:55:16|0.020671
18:55:17|0.020675
18:55:19|0.020717
18:55:19|0.0207
18:55:21|0.020714
18:55:22|0.020671
18:55:23|0.020674
18:55:24|0.020673
18:55:25|0.020617
18:55:26|0.020617
18:55:27|0.020619
18:55:28|0.02062
18:55:29|0.020635
18:55:30|0.020615
18:55:31|0.02065
18:55:32|0.020617
18:55:33|0.020595
18:55:34|0.0205
18:55:35|0.020549
18:55:36|0.020571
18:55:37|0.020573
18:55:38|0.020596
18:55:39|0.020553
18:55:40|0.020585
18:55:41|0.020571
18:55:42|0.020589
18:55:43|0.020586
18:55:44|0.020548
18:55:45|0.020544
18:55:46|0.020551
18:55:47|0.020554
18:55:48|0.020554
18:55:49|0.020566
18:55:50|0.020566
18:55:51|0.020563
18:55:52|0.020567
18:55:53|0.020554
18:55:55|0.020585
18:55:56|0.020591
18:55:57|0.020594
18:55:58|0.020549
18:55:59|0.020549
18:55:59|0.020573
18:56:01|0.020575
18:56:02|0.020589
18:56:02|0.020569
18:56:04|0.020595
18:56:05|0.020599
18:56:06|0.020591
18:56:07|0.020599
18:56:08|0.020596
18:56:09|0.020596
18:56:10|0.020598
18:56:11|0.020597
18:56:12|0.020597
18:56:14|0.020614
18:56:14|0.02061
18:56:15|0.020622
18:56:16|0.020634
18:56:17|0.020604
18:56:18|0.020647
18:56:19|0.02063
18:56:20|0.020652
18:56:21|0.02063
18:56:22|0.02062
18:56:23|0.020619
18:56:24|0.020624
18:56:25|0.020632
18:56:26|0.020627
18:56:27|0.020625
18:56:28|0.020634
18:56:29|0.020637
18:56:30|0.020626
18:56:31|0.020648
18:56:32|0.020648
18:56:33|0.02069
18:56:34|0.020686
18:56:35|0.020667
18:56:36|0.020674
18:56:37|0.020657
18:56:38|0.020654
18:56:39|0.020699
18:56:40|0.020694
18:56:41|0.020664
18:56:42|0.020662
18:56:43|0.020676
18:56:44|0.0207
18:56:45|0.0207
18:56:46|0.0207
18:56:47|0.020698
18:56:48|0.0207
18:56:49|0.0207
18:56:50|0.020678
18:56:51|0.020678
18:56:52|0.020689
18:56:53|0.020689
18:56:54|0.020689
18:56:55|0.0207
18:56:57|0.020686
18:56:58|0.020667
18:56:59|0.020648
18:57:00|0.020646
18:57:01|0.020644
18:57:02|0.020622
18:57:03|0.020622
18:57:04|0.020634
18:57:05|0.020622
18:57:06|0.020622
18:57:08|0.020622
18:57:09|0.020622
18:57:09|0.0206
18:57:10|0.0206
18:57:11|0.020618
18:57:12|0.0206
18:57:14|0.020603
18:57:15|0.020638
18:57:16|0.020654
18:57:17|0.020649
18:57:18|0.020615
18:57:19|0.020649
18:57:20|0.020649
18:57:20|0.020617
18:57:21|0.020603
18:57:22|0.020646
18:57:24|0.020621
18:57:24|0.020618
18:57:26|0.020619
18:57:27|0.020569
18:57:28|0.02061
18:57:29|0.020608
18:57:30|0.020586
18:57:30|0.020586
18:57:31|0.020586
18:57:33|0.020603
18:57:34|0.020603
18:57:35|0.020586
18:57:35|0.020583
18:57:37|0.0206
18:57:37|0.020586
18:57:39|0.020597
18:57:40|0.020585
18:57:41|0.020599
18:57:42|0.020599
18:57:43|0.020599
18:57:44|0.020592
18:57:45|0.020583
18:57:46|0.020597
18:57:46|0.0206
18:57:48|0.020574
18:57:49|0.020571
18:57:50|0.020571
18:57:51|0.020595
18:57:51|0.02062
18:57:52|0.020615
18:57:53|0.020615
18:57:55|0.020601
18:57:56|0.020617
18:57:57|0.0206
18:57:58|0.020615
18:58:00|0.0206
18:58:01|0.020633
18:58:01|0.020633
18:58:03|0.020623
18:58:04|0.02065
18:58:05|0.02065
18:58:07|0.020658
18:58:08|0.020645
18:58:09|0.020645
18:58:10|0.020633
18:58:11|0.020643
18:58:12|0.020643
18:58:13|0.020643
18:58:14|0.020653
18:58:15|0.020653
18:58:15|0.020623
18:58:17|0.020632
18:58:18|0.020603
18:58:19|0.020617
18:58:20|0.020621
18:58:21|0.020621
18:58:22|0.020621
18:58:23|0.020621
18:58:24|0.020621
18:58:25|0.020621
18:58:26|0.0206
18:58:27|0.020619
18:58:27|0.020632
18:58:29|0.020627
18:58:30|0.020617
18:58:31|0.020617
18:58:32|0.020617
18:58:33|0.020627
18:58:34|0.02064
18:58:35|0.020628
18:58:36|0.020606
18:58:37|0.020638
18:58:38|0.020638
18:58:39|0.020621
18:58:40|0.020639
18:58:41|0.020639
18:58:42|0.020639
18:58:43|0.020628
18:58:44|0.020628
18:58:45|0.020644
18:58:46|0.020639
18:58:47|0.020639
18:58:48|0.020653
18:58:49|0.020639
18:58:50|0.020639
18:58:51|0.020639
18:58:52|0.020675
18:58:53|0.020667
18:58:54|0.020595
18:58:55|0.02063
18:58:56|0.02063
18:58:58|0.020623
18:58:59|0.020629
18:58:59|0.020601
18:59:01|0.020637
18:59:02|0.020632
18:59:03|0.020659
18:59:05|0.020633
18:59:05|0.02065
18:59:06|0.020613
18:59:07|0.020637
18:59:08|0.020637
18:59:10|0.02065
18:59:11|0.020655
18:59:11|0.0207
18:59:13|0.020687
18:59:14|0.020651
18:59:15|0.020655
18:59:16|0.020655
18:59:17|0.020624
18:59:18|0.020624
18:59:19|0.02062
18:59:20|0.020612
18:59:21|0.020612
18:59:22|0.020574
18:59:23|0.020594
18:59:24|0.020605
18:59:25|0.02061
18:59:26|0.02061
18:59:27|0.020644
18:59:28|0.020627
18:59:29|0.020616
18:59:30|0.020633
18:59:31|0.020654
18:59:32|0.020663
18:59:33|0.020639
18:59:34|0.020644
18:59:35|0.020644
18:59:36|0.020661
18:59:37|0.020661
18:59:38|0.020644
18:59:39|0.020644
18:59:40|0.020637
18:59:41|0.020626
18:59:42|0.020648
18:59:43|0.020646
18:59:44|0.020664
18:59:45|0.020664
18:59:46|0.020657
18:59:47|0.020657
18:59:48|0.020665
18:59:49|0.02065
18:59:50|0.020653
18:59:51|0.020653
18:59:52|0.020651
18:59:53|0.020654
18:59:54|0.020696
18:59:55|0.020659
18:59:56|0.020654
18:59:57|0.020697
18:59:59|0.020698
18:59:59|0.020698
19:00:01|0.020682
19:00:02|0.020687
19:00:03|0.020609
19:00:04|0.020629
19:00:06|0.020628
19:00:06|0.020608
19:00:08|0.020608
19:00:08|0.020595
19:00:10|0.020595
19:00:11|0.020595
19:00:11|0.020571
19:00:13|0.020572
19:00:14|0.020584
19:00:15|0.020572
19:00:16|0.02059
19:00:17|0.02059
19:00:18|0.02056
19:00:19|0.02056
19:00:20|0.02056
19:00:21|0.020586
19:00:22|0.020562
19:00:23|0.020497
19:00:24|0.020465
19:00:25|0.020414
19:00:26|0.020433
19:00:27|0.020419
19:00:28|0.020349
19:00:29|0.020303
19:00:30|0.020259
19:00:31|0.020241
19:00:32|0.020264
19:00:33|0.020243
19:00:34|0.020222
19:00:35|0.020154
19:00:36|0.020107
19:00:37|0.020201
19:00:38|0.020181
19:00:39|0.020168
19:00:40|0.020172
19:00:41|0.02014
19:00:42|0.020156
19:00:43|0.020205
19:00:44|0.020184
19:00:45|0.020173
19:00:46|0.020123
19:00:47|0.020166
19:00:48|0.020151
19:00:49|0.020181
19:00:50|0.020115
19:00:51|0.020162
19:00:52|0.020182
19:00:53|0.020157
19:00:54|0.020162
19:00:55|0.020151
19:00:56|0.0202
19:00:57|0.020153
19:00:58|0.020126
19:01:00|0.020134
19:01:01|0.020102
19:01:01|0.020122
19:01:03|0.020153
19:01:04|0.020152
19:01:05|0.02015
19:01:06|0.020152
19:01:07|0.020132
19:01:09|0.02015
19:01:10|0.020146
19:01:11|0.020146
19:01:12|0.02015
19:01:13|0.020101
19:01:14|0.0201
19:01:15|0.0201
19:01:15|0.020272
19:01:17|0.02022
19:01:18|0.020225
19:01:19|0.020182
19:01:20|0.020207
19:01:21|0.020228
19:01:22|0.020234
19:01:23|0.020242
19:01:24|0.020202
19:01:25|0.020219
19:01:26|0.020154
19:01:27|0.020206
19:01:28|0.020227
19:01:29|0.020218
19:01:30|0.020206
19:01:32|0.020197
19:01:32|0.020192
19:01:33|0.020162
19:01:35|0.020136
19:01:35|0.020128
19:01:36|0.020113
19:01:37|0.02013
19:01:38|0.020142
19:01:39|0.020171
19:01:40|0.020155
19:01:41|0.020167
19:01:42|0.02016
19:01:43|0.02016
19:01:44|0.020154
19:01:45|0.020154
19:01:46|0.020176
19:01:47|0.020171
19:01:48|0.020127
19:01:49|0.020129
19:01:50|0.020158
19:01:51|0.02016
19:01:52|0.020165
19:01:54|0.020165
19:01:54|0.020171
19:01:55|0.020149
19:01:56|0.020154
19:01:57|0.020164
19:01:58|0.020164
19:02:00|0.020154
19:02:01|0.020169
19:02:03|0.020169
19:02:04|0.020169
19:02:05|0.020204
19:02:05|0.020199
19:02:07|0.020204
19:02:09|0.020209
19:02:09|0.020101
19:02:11|0.020179
19:02:12|0.020114
19:02:12|0.020117
19:02:14|0.020147
19:02:15|0.020147
19:02:16|0.020124
19:02:17|0.020156
19:02:18|0.020163
19:02:19|0.020182
19:02:20|0.020173
19:02:21|0.020184
19:02:22|0.020193
19:02:23|0.020193
19:02:24|0.020176
19:02:25|0.020183
19:02:26|0.020159
19:02:27|0.02015
19:02:28|0.020168
19:02:29|0.020139
19:02:30|0.020162
19:02:31|0.020193
19:02:32|0.020197
19:02:33|0.020183
19:02:34|0.020226
19:02:35|0.020223
19:02:36|0.020223
19:02:37|0.020223
19:02:38|0.02021
19:02:39|0.020227
19:02:40|0.020211
19:02:41|0.02021
19:02:42|0.020209
19:02:43|0.02021
19:02:44|0.020206
19:02:45|0.020171
19:02:46|0.020171
19:02:47|0.020171
19:02:48|0.020202
19:02:49|0.020176
19:02:51|0.0202
19:02:51|0.0202
19:02:52|0.020176
19:02:53|0.020202
19:02:54|0.020191
19:02:55|0.02019
19:02:56|0.0202
19:02:57|0.020199
19:02:58|0.0202
19:02:59|0.0202
19:03:00|0.020182
19:03:01|0.0202
19:03:03|0.0202
19:03:04|0.0202
19:03:05|0.0202
19:03:06|0.020202
19:03:08|0.020181
19:03:08|0.020181
19:03:10|0.020181
19:03:11|0.02018
19:03:12|0.02018
19:03:13|0.020181
19:03:13|0.020187
19:03:15|0.020188
19:03:16|0.020191
19:03:17|0.020188
19:03:18|0.020188
19:03:18|0.020189
19:03:20|0.020191
19:03:21|0.02018
19:03:22|0.02018
19:03:23|0.020188
19:03:24|0.020171
19:03:25|0.020131
19:03:26|0.020133
19:03:27|0.020135
19:03:28|0.020139
19:03:29|0.020143
19:03:29|0.020129
19:03:30|0.020129
19:03:32|0.020137
19:03:33|0.020137
19:03:33|0.020137
19:03:35|0.020137
19:03:36|0.020126
19:03:37|0.020132
19:03:37|0.020109
19:03:39|0.020045
19:03:39|0.020097
19:03:41|0.020085
19:03:42|0.020092
19:03:43|0.020094
19:03:44|0.020044
19:03:45|0.020078
19:03:46|0.020059
19:03:47|0.020059
19:03:47|0.020051
19:03:49|0.020051
19:03:50|0.020066
19:03:51|0.020066
19:03:52|0.020077
19:03:53|0.019989
19:03:53|0.019935
19:03:54|0.019994
19:03:56|0.020006
19:03:57|0.020042
19:03:57|0.020008
19:03:59|0.020058
19:04:00|0.019989
19:04:00|0.020038
19:04:02|0.02
19:04:04|0.019979
19:04:05|0.019985
19:04:06|0.019976
19:04:07|0.019979
19:04:08|0.019971
19:04:09|0.019972
19:04:10|0.019961
19:04:12|0.019961
19:04:13|0.019963
19:04:14|0.019963
19:04:14|0.019962
19:04:15|0.019962
19:04:17|0.019917
19:04:18|0.019935
19:04:19|0.019963
19:04:20|0.019953
19:04:21|0.019968
19:04:22|0.019968
19:04:23|0.019968
19:04:24|0.019981
19:04:24|0.019996
19:04:25|0.020007
19:04:27|0.019971
19:04:28|0.020052
19:04:29|0.019989
19:04:29|0.019984
19:04:30|0.020105
19:04:32|0.020074
19:04:33|0.020083
19:04:34|0.020083
19:04:34|0.020084
19:04:35|0.020119
19:04:37|0.02011
19:04:37|0.020178
19:04:38|0.020185
19:04:39|0.020185
19:04:41|0.020164
19:04:42|0.020175
19:04:43|0.020146
19:04:43|0.020152
19:04:44|0.020152
19:04:45|0.020183
19:04:46|0.020174
19:04:48|0.020193
19:04:48|0.020183
19:04:49|0.0202
19:04:50|0.020185
19:04:51|0.020185
19:04:53|0.020118
19:04:54|0.020093
19:04:54|0.020092
19:04:56|0.020084
19:04:57|0.020075
19:04:58|0.020075
19:04:59|0.020039
19:05:00|0.020038
19:05:01|0.020038
19:05:02|0.020051
19:05:04|0.020093
19:05:05|0.020031
19:05:06|0.020053
19:05:07|0.020051
19:05:08|0.020051
19:05:10|0.02006
19:05:10|0.02005
19:05:11|0.02005
19:05:12|0.020075
19:05:13|0.020061
19:05:14|0.02006
19:05:15|0.020053
19:05:16|0.020053
19:05:17|0.020053
19:05:18|0.020048
19:05:19|0.020048
19:05:20|0.019983
19:05:21|0.019992
19:05:22|0.019992
19:05:23|0.019971
19:05:24|0.019965
19:05:26|0.019962
19:05:26|0.019952
19:05:27|0.019924
19:05:28|0.019922
19:05:29|0.019919
19:05:30|0.019895
19:05:31|0.01992
19:05:32|0.019952
19:05:33|0.019937
19:05:34|0.019969
19:05:35|0.019976
19:05:36|0.019974
19:05:37|0.019979
19:05:38|0.019994
19:05:39|0.019988
19:05:40|0.019976
19:05:42|0.019983
19:05:43|0.019999
19:05:43|0.019988
19:05:44|0.019988
19:05:45|0.019992
19:05:46|0.019969
19:05:47|0.019969
19:05:48|0.019967
19:05:49|0.019981
19:05:50|0.019967
19:05:51|0.01997
19:05:52|0.019979
19:05:53|0.019978
19:05:54|0.019958
19:05:55|0.019895
19:05:57|0.019947
19:05:58|0.019938
19:05:58|0.019965
19:05:59|0.019965
19:06:00|0.019965
19:06:01|0.019908
19:06:03|0.01994
19:06:04|0.01993
19:06:06|0.019944
19:06:07|0.019965
19:06:08|0.019965
19:06:09|0.019928
19:06:11|0.019979
19:06:12|0.019979
19:06:12|0.019933
19:06:14|0.019959
19:06:15|0.019959
19:06:16|0.020075
19:06:17|0.020094
19:06:18|0.020067
19:06:19|0.020049
19:06:20|0.020076
19:06:22|0.0201
19:06:22|0.020115
19:06:23|0.020118
19:06:24|0.020099
19:06:25|0.020108
19:06:27|0.0201
19:06:27|0.020086
19:06:28|0.020049
19:06:29|0.020094
19:06:31|0.020086
19:06:32|0.020085
19:06:33|0.020085
19:06:34|0.020126
19:06:35|0.020112
19:06:35|0.020112
19:06:37|0.020109
19:06:37|0.020109
19:06:38|0.020109
19:06:39|0.020109
19:06:41|0.020112
19:06:42|0.020094
19:06:43|0.020093
19:06:44|0.020113
19:06:45|0.020086
19:06:46|0.020086
19:06:47|0.020085
19:06:48|0.020112
19:06:49|0.020092
19:06:50|0.02004
19:06:51|0.02008
19:06:52|0.020042
19:06:53|0.020074
19:06:54|0.020038
19:06:55|0.02007
19:06:56|0.020087
19:06:57|0.020087
19:06:58|0.020087
19:06:59|0.020077
19:07:00|0.020077
19:07:01|0.020083
19:07:02|0.020056
19:07:03|0.020056
19:07:04|0.020043
19:07:06|0.020043
19:07:07|0.020043
19:07:08|0.020024
19:07:09|0.020032
19:07:11|0.020023
19:07:11|0.020056
19:07:13|0.020035
19:07:14|0.020019
19:07:14|0.020022
19:07:16|0.020005
19:07:17|0.020019
19:07:18|0.020002
19:07:19|0.020002
19:07:20|0.02
19:07:21|0.02
19:07:22|0.020037
19:07:23|0.020061
19:07:24|0.020061
19:07:26|0.02007
19:07:26|0.020073
19:07:27|0.020067
19:07:28|0.020045
19:07:29|0.020045
19:07:30|0.020045
19:07:32|0.020043
19:07:32|0.020041
19:07:34|0.020052
19:07:34|0.020056
19:07:36|0.020059
19:07:36|0.020046
19:07:37|0.020045
19:07:38|0.020045
19:07:40|0.020045
19:07:41|0.020051
19:07:41|0.02005
19:07:42|0.020043
19:07:44|0.020051
19:07:45|0.020056
19:07:46|0.020056
19:07:47|0.020045
19:07:47|0.020048
19:07:49|0.020048
19:07:50|0.020076
19:07:50|0.020076
19:07:51|0.0201
19:07:52|0.020112
19:07:53|0.020109
19:07:55|0.020109
19:07:56|0.020098
19:07:56|0.020076
19:07:58|0.020078
19:07:59|0.020062
19:08:00|0.020081
19:08:01|0.020051
19:08:02|0.020062
19:08:03|0.020062
19:08:04|0.020077
19:08:05|0.020077
19:08:06|0.020077
19:08:07|0.020077
19:08:09|0.020073
19:08:09|0.020078
19:08:11|0.02012
19:08:12|0.020125
19:08:12|0.020102
19:08:14|0.020125
19:08:16|0.020098
19:08:16|0.020086
19:08:17|0.020109
19:08:18|0.020126
19:08:19|0.020092
19:08:20|0.020092
19:08:21|0.02014
19:08:22|0.020111
19:08:23|0.02014
19:08:24|0.020094
19:08:25|0.020092
19:08:26|0.020145
19:08:27|0.020145
19:08:28|0.020116
19:08:29|0.020116
19:08:30|0.020143
19:08:32|0.020143
19:08:32|0.020118
19:08:33|0.020217
19:08:34|0.0202
19:08:35|0.020176
19:08:36|0.0202
19:08:38|0.020147
19:08:38|0.020258
19:08:40|0.020218
19:08:41|0.020218
19:08:42|0.020208
19:08:44|0.020228
19:08:44|0.020214
19:08:45|0.020184
19:08:46|0.020167
19:08:47|0.020155
19:08:48|0.020188
19:08:49|0.020173
19:08:50|0.020157
19:08:51|0.020154
19:08:52|0.020192
19:08:53|0.02016
19:08:54|0.020115
19:08:55|0.020187
19:08:56|0.020156
19:08:57|0.020196
19:08:58|0.020172
19:08:59|0.020155
19:09:01|0.020181
19:09:01|0.020181
19:09:02|0.020181
19:09:03|0.0202
19:09:05|0.0202
19:09:05|0.0202
19:09:07|0.020183
19:09:08|0.020199
19:09:09|0.020199
19:09:11|0.020162
19:09:11|0.020162
19:09:12|0.02019
19:09:14|0.020199
19:09:14|0.020196
19:09:16|0.020199
19:09:17|0.020204
19:09:18|0.020198
19:09:19|0.0202
19:09:20|0.0202
19:09:21|0.0202
19:09:21|0.02019
19:09:23|0.0202
19:09:24|0.020198
19:09:25|0.020217
19:09:26|0.020217
19:09:27|0.0202
19:09:28|0.0202
19:09:29|0.020191
19:09:29|0.020191
19:09:31|0.020145
19:09:32|0.020175
19:09:32|0.020175
19:09:34|0.02018
19:09:35|0.020182
19:09:36|0.020182
19:09:37|0.020155
19:09:38|0.02016
19:09:38|0.020148
19:09:40|0.020185
19:09:41|0.020183
19:09:42|0.02021
19:09:43|0.020191
19:09:44|0.020209
19:09:45|0.02021
19:09:46|0.020217
19:09:47|0.020202
19:09:49|0.0202
19:09:49|0.020218
19:09:51|0.020197
19:09:52|0.020197
19:09:53|0.020198
19:09:54|0.020184
19:09:55|0.020205
19:09:56|0.020218
19:09:57|0.020218
19:09:58|0.020218
19:09:59|0.020196
19:10:00|0.020194
19:10:01|0.0202
19:10:01|0.0202
19:10:03|0.0202
19:10:03|0.0202
19:10:05|0.0202
19:10:05|0.020194
19:10:07|0.020198
19:10:08|0.020217
19:10:09|0.020201
19:10:10|0.020199
19:10:12|0.020215
19:10:13|0.020199
19:10:14|0.020217
19:10:14|0.020217
19:10:16|0.020217
19:10:17|0.020139
19:10:18|0.020127
19:10:19|0.020117
19:10:20|0.020119
19:10:21|0.020092
19:10:22|0.020121
19:10:23|0.020167
19:10:24|0.020167
19:10:26|0.020123
19:10:27|0.020143
19:10:28|0.020143
19:10:28|0.020136
19:10:30|0.020119
19:10:31|0.020119
19:10:32|0.020125
19:10:33|0.020125
19:10:34|0.020125
19:10:35|0.020119
19:10:36|0.020104
19:10:37|0.020083
19:10:38|0.020093
19:10:39|0.020093
19:10:40|0.020083
19:10:41|0.020088
19:10:42|0.020088
19:10:43|0.0201
19:10:44|0.020031
19:10:45|0.020047
19:10:46|0.020055
19:10:47|0.020074
19:10:48|0.02004
19:10:49|0.02004
19:10:50|0.02004
19:10:51|0.020053
19:10:52|0.020047
19:10:54|0.020054
19:10:54|0.020008
19:10:55|0.020009
19:10:56|0.020009
19:10:57|0.020038
19:10:58|0.019942
19:10:59|0.019942
19:11:00|0.019971
19:11:01|0.019921
19:11:02|0.019914
19:11:03|0.019865
19:11:04|0.019879
19:11:05|0.019891
19:11:06|0.019901
19:11:07|0.019861
19:11:09|0.01987
19:11:10|0.019898
19:11:12|0.019902
19:11:12|0.019902
19:11:13|0.019906
19:11:15|0.019947
19:11:15|0.019916
19:11:17|0.019908
19:11:18|0.019908
19:11:19|0.019919
19:11:20|0.019919
19:11:21|0.019945
19:11:22|0.019926
19:11:22|0.019918
19:11:24|0.019931
19:11:24|0.01995
19:11:26|0.01995
19:11:27|0.019996
19:11:28|0.019958
19:11:29|0.019962
19:11:30|0.019955
19:11:32|0.019955
19:11:32|0.019955
19:11:33|0.019952
19:11:34|0.019952
19:11:35|0.01996
19:11:36|0.01996
19:11:37|0.01996
19:11:38|0.019962
19:11:39|0.01991
19:11:40|0.019954
19:11:42|0.019935
19:11:42|0.01993
19:11:43|0.01993
19:11:45|0.019882
19:11:45|0.019883
19:11:46|0.019875
19:11:47|0.019878
19:11:49|0.019919
19:11:50|0.019856
19:11:51|0.019867
19:11:51|0.01991
19:11:53|0.0198
19:11:53|0.019777
19:11:54|0.019787
19:11:55|0.019898
19:11:56|0.01988
19:11:57|0.019866
19:11:59|0.019845
19:12:00|0.019845
19:12:00|0.019864
19:12:02|0.019678
19:12:02|0.01971
19:12:03|0.019721
19:12:05|0.01971
19:12:05|0.019731
19:12:07|0.019729
19:12:07|0.019729
19:12:08|0.01976
19:12:10|0.019777
19:12:12|0.019731
19:12:13|0.019764
19:12:14|0.019733
19:12:15|0.019727
19:12:17|0.019704
19:12:18|0.019723
19:12:18|0.019745
19:12:20|0.019733
19:12:21|0.019753
19:12:22|0.019753
19:12:22|0.019753
19:12:24|0.019733
19:12:24|0.019762
19:12:26|0.01977
19:12:27|0.019738
19:12:28|0.019738
19:12:29|0.019768
19:12:30|0.019768
19:12:31|0.019768
19:12:32|0.019768
19:12:33|0.019791
19:12:34|0.019767
19:12:35|0.019748
19:12:36|0.019758
19:12:37|0.019761
19:12:38|0.019748
19:12:39|0.019758
19:12:40|0.019757
19:12:41|0.019767
19:12:42|0.019764
19:12:43|0.019777
19:12:44|0.019772
19:12:45|0.019777
19:12:46|0.019754
19:12:47|0.019798
19:12:48|0.019785
19:12:49|0.019772
19:12:50|0.019772
19:12:51|0.019766
19:12:52|0.01977
19:12:54|0.019774
19:12:54|0.019749
19:12:56|0.019763
19:12:56|0.019759
19:12:58|0.019759
19:12:59|0.019765
19:12:59|0.019765
19:13:00|0.019765
19:13:01|0.01973
19:13:02|0.019731
19:13:04|0.019759
19:13:04|0.019751
19:13:05|0.019747
19:13:06|0.019767
19:13:07|0.01975
19:13:08|0.01975
19:13:09|0.019765
19:13:11|0.01975
19:13:12|0.019765
19:13:13|0.019755
19:13:14|0.019823
19:13:15|0.019808
19:13:16|0.019825
19:13:17|0.019792
19:13:18|0.019808
19:13:20|0.01979
19:13:21|0.019824
19:13:22|0.019808
19:13:22|0.019787
19:13:24|0.019815
19:13:25|0.019794
19:13:27|0.019794
19:13:27|0.019797
19:13:29|0.019792
19:13:29|0.019791
19:13:31|0.01975
19:13:31|0.019769
19:13:33|0.019769
19:13:34|0.019769
19:13:35|0.019752
19:13:36|0.019758
19:13:37|0.019759
19:13:38|0.019742
19:13:40|0.019767
19:13:40|0.019767
19:13:41|0.019768
19:13:42|0.019752
19:13:43|0.01974
19:13:44|0.01973
19:13:45|0.019751
19:13:47|0.019767
19:13:48|0.019767
19:13:49|0.019793
19:13:49|0.019793
19:13:50|0.019791
19:13:52|0.019792
19:13:53|0.019795
19:13:54|0.019823
19:13:54|0.019804
19:13:56|0.019825
19:13:56|0.019815
19:13:57|0.019776
19:13:58|0.019808
19:13:59|0.019807
19:14:01|0.019803
19:14:02|0.019794
19:14:03|0.019793
19:14:03|0.019794
19:14:05|0.019805
19:14:06|0.019833
19:14:07|0.019812
19:14:07|0.01983
19:14:08|0.01983
19:14:10|0.01983
19:14:10|0.019828
19:14:12|0.019896
19:14:13|0.019919
19:14:15|0.019912
19:14:15|0.01991
19:14:16|0.019897
19:14:18|0.019873
19:14:19|0.019866
19:14:20|0.019878
19:14:21|0.019869
19:14:22|0.019873
19:14:23|0.019883
19:14:24|0.019902
19:14:25|0.019913
19:14:26|0.01991
19:14:27|0.019913
19:14:28|0.019873
19:14:29|0.01991
19:14:30|0.01991
19:14:31|0.019873
19:14:32|0.019905
19:14:33|0.019904
19:14:34|0.019904
19:14:35|0.019878
19:14:36|0.019834
19:14:37|0.019841
19:14:38|0.019833
19:14:39|0.019818
19:14:40|0.019834
19:14:41|0.019867
19:14:42|0.019833
19:14:43|0.019849
19:14:44|0.019847
19:14:45|0.019836
19:14:46|0.019864
19:14:47|0.019862
19:14:48|0.019862
19:14:49|0.019857
19:14:50|0.019827
19:14:51|0.019847
19:14:52|0.019889
19:14:53|0.019908
19:14:54|0.019908
19:14:55|0.019916
19:14:56|0.019919
19:14:57|0.019919
19:14:58|0.019964
19:14:59|0.019953
19:15:00|0.019888
19:15:01|0.019918
19:15:02|0.019912
19:15:03|0.019899
19:15:04|0.019915
19:15:05|0.019915
19:15:06|0.019864
19:15:07|0.019892
19:15:08|0.01988
19:15:09|0.019884
19:15:10|0.019897
19:15:11|0.019894
19:15:12|0.019891
19:15:14|0.019893
19:15:14|0.01986
19:15:16|0.019885
19:15:17|0.019893
19:15:19|0.019859
19:15:19|0.01989
19:15:20|0.01989
19:15:21|0.019885
19:15:22|0.019869
19:15:24|0.019893
19:15:25|0.019851
19:15:26|0.019851
19:15:26|0.019851
19:15:28|0.019893
19:15:29|0.019884
19:15:30|0.019897
19:15:31|0.019942
19:15:32|0.01989
19:15:33|0.019892
19:15:34|0.01989
19:15:35|0.01989
19:15:36|0.019884
19:15:37|0.01987
19:15:38|0.019871
19:15:39|0.019883
19:15:40|0.019877
19:15:41|0.019862
19:15:42|0.019852
19:15:43|0.019847
19:15:44|0.019841
19:15:45|0.019869
19:15:46|0.019845
19:15:47|0.019845
19:15:48|0.019845
19:15:49|0.019851
19:15:50|0.01984
19:15:51|0.01984
19:15:52|0.01984
19:15:53|0.01983
19:15:54|0.019834
19:15:55|0.01984
19:15:56|0.01984
19:15:57|0.019828
19:15:58|0.019828
19:15:59|0.019825
19:16:00|0.019764
19:16:01|0.019757
19:16:03|0.019757
19:16:03|0.019757
19:16:04|0.019675
19:16:05|0.019727
19:16:06|0.01969
19:16:07|0.01969
19:16:08|0.019714
19:16:09|0.019776
19:16:10|0.019745
19:16:11|0.019745
19:16:12|0.019762
19:16:14|0.019748
19:16:15|0.019768
19:16:16|0.01976
19:16:18|0.019776
19:16:18|0.019759
19:16:20|0.019761
19:16:21|0.019761
19:16:22|0.019793
19:16:23|0.019782
19:16:24|0.019761
19:16:25|0.019761
19:16:26|0.019781
19:16:27|0.019785
19:16:28|0.019772
19:16:29|0.019772
19:16:30|0.019772
19:16:31|0.019772
19:16:32|0.019772
19:16:33|0.019798
19:16:34|0.019798
19:16:35|0.019782
19:16:36|0.019782
19:16:37|0.019782
19:16:38|0.019782
19:16:39|0.019782
19:16:40|0.019782
19:16:41|0.01978
19:16:42|0.01978
19:16:44|0.019785
19:16:44|0.019785
19:16:45|0.019785
19:16:46|0.019793
19:16:47|0.019772
19:16:48|0.019772
19:16:49|0.019789
19:16:50|0.019789
19:16:51|0.019772
19:16:52|0.019797
19:16:53|0.019797
19:16:54|0.019792
19:16:55|0.019789
19:16:56|0.019789
19:16:57|0.019787
19:16:58|0.019787
19:16:59|0.019787
19:17:01|0.019787
19:17:01|0.019787
19:17:02|0.019761
19:17:04|0.019722
19:17:05|0.019737
19:17:05|0.019765
19:17:07|0.019737
19:17:08|0.019722
19:17:09|0.019724
19:17:10|0.019724
19:17:11|0.019772
19:17:12|0.019772
19:17:12|0.019771
19:17:14|0.019771
19:17:15|0.019735
19:17:17|0.019754
19:17:18|0.019755
19:17:19|0.019712
19:17:20|0.019741
19:17:21|0.019705
19:17:22|0.019708
19:17:23|0.019706
19:17:24|0.0197
19:17:25|0.019704
19:17:26|0.019708
19:17:27|0.019708
19:17:28|0.019709
19:17:29|0.019709
19:17:31|0.019706
19:17:31|0.019705
19:17:33|0.01973
19:17:33|0.019718
19:17:35|0.019747
19:17:37|0.019731
19:17:37|0.019731
19:17:38|0.0197
19:17:39|0.019728
19:17:40|0.019725
19:17:41|0.019717
19:17:42|0.019719
19:17:43|0.019708
19:17:44|0.019708
19:17:45|0.019727
19:17:46|0.019741
19:17:47|0.019744
19:17:48|0.0198
19:17:49|0.019779
19:17:50|0.019771
19:17:51|0.019786
19:17:52|0.019791
19:17:53|0.019793
19:17:54|0.019735
19:17:55|0.019779
19:17:56|0.019774
19:17:57|0.019774
19:17:58|0.019774
19:17:59|0.019769
19:18:00|0.019769
19:18:01|0.019769
19:18:02|0.019736
19:18:03|0.019732
19:18:04|0.019763
19:18:05|0.019763
19:18:06|0.019735
19:18:07|0.019738
19:18:08|0.019756
19:18:09|0.019751
19:18:10|0.019751
19:18:11|0.019733
19:18:12|0.019733
19:18:13|0.019762
19:18:14|0.019734
19:18:16|0.019738
19:18:17|0.019733
19:18:18|0.019733
19:18:19|0.019735
19:18:20|0.019732
19:18:21|0.019732
19:18:22|0.019739
19:18:23|0.01971
19:18:24|0.01971
19:18:25|0.019676
19:18:26|0.019672
19:18:27|0.019672
19:18:29|0.01969
19:18:29|0.019674
19:18:30|0.019674
19:18:31|0.019728
19:18:32|0.019711
19:18:33|0.019711
19:18:34|0.019691
19:18:35|0.01967
19:18:36|0.01967
19:18:37|0.019698
19:18:38|0.01971
19:18:39|0.019672
19:18:40|0.019672
19:18:42|0.019702
19:18:43|0.019738
19:18:43|0.019723
19:18:45|0.019727
19:18:46|0.019706
19:18:47|0.019706
19:18:47|0.019735
19:18:49|0.019727
19:18:50|0.019704
19:18:51|0.019717
19:18:52|0.019718
19:18:53|0.019707
19:18:54|0.019727
19:18:55|0.019734
19:18:56|0.019734
19:18:56|0.019737
19:18:58|0.019727
19:18:59|0.019733
19:19:00|0.019717
19:19:01|0.019708
19:19:02|0.019708
19:19:03|0.019708
19:19:05|0.019708
19:19:05|0.019729
19:19:06|0.019735
19:19:07|0.019734
19:19:08|0.019731
19:19:09|0.019712
19:19:10|0.019738
19:19:12|0.019739
19:19:12|0.019761
19:19:13|0.019776
19:19:14|0.019793
19:19:15|0.019806
19:19:17|0.019799
19:19:18|0.019794
19:19:18|0.019803
19:19:20|0.019787
19:19:21|0.019796
19:19:22|0.019808
19:19:23|0.0198
19:19:24|0.0198
19:19:25|0.019781
19:19:26|0.019781
19:19:27|0.019781
19:19:28|0.019776
19:19:29|0.019776
19:19:30|0.019785
19:19:31|0.019785
19:19:32|0.019785
19:19:33|0.019785
19:19:34|0.019764
19:19:35|0.019809
19:19:36|0.019765
19:19:37|0.01978
19:19:39|0.019778
19:19:39|0.019775
19:19:41|0.019792
19:19:42|0.019777
19:19:43|0.019774
19:19:44|0.019783
19:19:45|0.019785
19:19:46|0.019775
19:19:47|0.019784
19:19:48|0.019785
19:19:49|0.019828
19:19:49|0.019832
19:19:51|0.019847
19:19:52|0.019852
19:19:53|0.019851
19:19:54|0.019841
19:19:55|0.019847
19:19:56|0.019849
19:19:57|0.019854
19:19:58|0.019853
19:19:58|0.019852
19:20:00|0.019819
19:20:01|0.019829
19:20:02|0.019844
19:20:03|0.019842
19:20:04|0.019805
19:20:05|0.019805
19:20:06|0.019821
19:20:06|0.019821
19:20:08|0.019801
19:20:09|0.019819
19:20:09|0.019849
19:20:11|0.019826
19:20:12|0.019837
19:20:13|0.019837
19:20:14|0.019827
19:20:15|0.019845
19:20:16|0.019808
19:20:17|0.019822
19:20:18|0.019825
19:20:19|0.019825
19:20:21|0.019825
19:20:21|0.019825
19:20:23|0.019806
19:20:24|0.01981
19:20:25|0.019821
19:20:26|0.019821
19:20:27|0.019805
19:20:29|0.019805
19:20:29|0.019805
19:20:31|0.019809
19:20:32|0.019809
19:20:33|0.019809
19:20:33|0.019809
19:20:35|0.019813
19:20:35|0.019813
19:20:36|0.019813
19:20:38|0.019813
19:20:38|0.019813
19:20:40|0.019818
19:20:41|0.019818
19:20:42|0.019818
19:20:42|0.019818
19:20:43|0.019814
19:20:44|0.019813
19:20:45|0.019811
19:20:47|0.019811
19:20:47|0.019811
19:20:48|0.019807
19:20:50|0.019806
19:20:51|0.019806
19:20:52|0.019813
19:20:53|0.019813
19:20:53|0.019829
19:20:54|0.019829
19:20:55|0.019829
19:20:56|0.019828
19:20:58|0.019828
19:20:58|0.019827
19:21:00|0.019827
19:21:01|0.019827
19:21:02|0.019827
19:21:02|0.019777
19:21:03|0.019778
19:21:05|0.019797
19:21:06|0.019782
19:21:06|0.019797
19:21:08|0.019797
19:21:08|0.019797
19:21:09|0.019797
19:21:11|0.019797
19:21:11|0.0198
19:21:12|0.019804
19:21:13|0.01985
19:21:14|0.019837
19:21:15|0.019825
19:21:16|0.019831
19:21:17|0.01985
19:21:19|0.01983
19:21:20|0.019805
19:21:22|0.01983
19:21:23|0.019856
19:21:24|0.019869
19:21:25|0.019912
19:21:26|0.0199
19:21:28|0.019889
19:21:28|0.019885
19:21:30|0.019901
19:21:31|0.019848
19:21:32|0.019866
19:21:33|0.019851
19:21:34|0.019856
19:21:35|0.019851
19:21:36|0.019854
19:21:37|0.019866
19:21:37|0.019868
19:21:39|0.019867
19:21:39|0.019858
19:21:41|0.019888
19:21:41|0.019864
19:21:43|0.019876
19:21:44|0.019886
19:21:44|0.019867
19:21:45|0.019883
19:21:46|0.019879
19:21:47|0.019879
19:21:48|0.019866
19:21:49|0.01984
19:21:51|0.019847
19:21:52|0.019833
19:21:53|0.019814
19:21:54|0.019797
19:21:54|0.019798
19:21:56|0.01981
19:21:56|0.01984
19:21:58|0.0198
19:21:59|0.01981
19:22:00|0.019839
19:22:01|0.019839
19:22:02|0.019854
19:22:03|0.019854
19:22:04|0.019859
19:22:05|0.019855
19:22:06|0.019829
19:22:07|0.019829
19:22:08|0.019829
19:22:09|0.01979
19:22:10|0.0198
19:22:11|0.0198
19:22:12|0.0198
19:22:13|0.019815
19:22:14|0.0198
19:22:15|0.0198
19:22:16|0.0198
19:22:17|0.019812
19:22:18|0.01981
19:22:20|0.019781
19:22:21|0.01975
19:22:22|0.019761
19:22:22|0.019758
19:22:24|0.019763
19:22:26|0.019758
19:22:26|0.019769
19:22:27|0.019759
19:22:28|0.01975
19:22:29|0.019764
19:22:31|0.019789
19:22:31|0.019758
19:22:32|0.019743
19:22:33|0.019771
19:22:34|0.019771
19:22:36|0.019771
19:22:36|0.019793
19:22:38|0.01976
19:22:39|0.019819
19:22:40|0.019819
19:22:41|0.019812
19:22:42|0.019777
19:22:43|0.019777
19:22:44|0.019777
19:22:44|0.019777
19:22:45|0.019765
19:22:47|0.019765
19:22:48|0.019788
19:22:49|0.019796
19:22:49|0.019796
19:22:51|0.019764
19:22:53|0.019787
19:22:53|0.019781
19:22:54|0.01978
19:22:55|0.019771
19:22:57|0.019755
19:22:57|0.019779
19:22:58|0.019779
19:22:59|0.019784
19:23:00|0.019764
19:23:01|0.019764
19:23:02|0.019746
19:23:04|0.019764
19:23:04|0.01976
19:23:06|0.019732
19:23:07|0.019732
19:23:08|0.019735
19:23:09|0.019735
19:23:10|0.019735
19:23:11|0.019735
19:23:12|0.019765
19:23:13|0.019765
19:23:14|0.019764
19:23:15|0.019686
19:23:16|0.019685
19:23:17|0.019685
19:23:18|0.019685
19:23:19|0.01969
19:23:19|0.019697
19:23:21|0.019694
19:23:23|0.01968
19:23:23|0.019693
19:23:25|0.019693
19:23:25|0.019693
19:23:27|0.019693
19:23:28|0.019693
19:23:29|0.019694
19:23:30|0.019694
19:23:31|0.019682
19:23:32|0.019682
19:23:32|0.019682
19:23:34|0.019695
19:23:35|0.019682
19:23:36|0.019682
19:23:37|0.019682
19:23:38|0.019682
19:23:39|0.019682
19:23:40|0.019713
19:23:41|0.019735
19:23:42|0.019717
19:23:43|0.019676
19:23:44|0.019676
19:23:45|0.019699
19:23:46|0.019724
19:23:47|0.019724
19:23:48|0.019687
19:23:49|0.019687
19:23:50|0.019717
19:23:51|0.01972
19:23:52|0.019696
19:23:53|0.019699
19:23:54|0.019732
19:23:55|0.019698
19:23:56|0.019731
19:23:58|0.019731
19:23:58|0.019731
19:24:00|0.019731
19:24:00|0.019723
19:24:01|0.019751
19:24:03|0.019751
19:24:04|0.019704
19:24:05|0.019704
19:24:05|0.019704
19:24:06|0.019704
19:24:07|0.0197
19:24:08|0.019753
19:24:10|0.019753
19:24:11|0.019753
19:24:11|0.019763
19:24:13|0.019763
19:24:13|0.019782
19:24:14|0.019778
19:24:16|0.01978
19:24:17|0.01978
19:24:17|0.019794
19:24:18|0.01978
19:24:19|0.01978
19:24:20|0.019761
19:24:22|0.019761
19:24:23|0.019761
19:24:23|0.019761
19:24:25|0.019753
19:24:26|0.019751
19:24:27|0.019744
19:24:28|0.019744
19:24:30|0.019744
19:24:30|0.019741
19:24:31|0.019741
19:24:32|0.019758
19:24:34|0.019736
19:24:34|0.01976
19:24:35|0.019759
19:24:37|0.019744
19:24:37|0.019737
19:24:38|0.019737
19:24:40|0.019744
19:24:41|0.019744
19:24:42|0.019723
19:24:42|0.019723
19:24:43|0.019723
19:24:44|0.019723
19:24:46|0.019713
19:24:46|0.019725
19:24:48|0.019701
19:24:48|0.019701
19:24:49|0.01971
19:24:51|0.01971
19:24:52|0.019711
19:24:53|0.019711
19:24:54|0.019693
19:24:55|0.019713
19:24:56|0.019733
19:24:57|0.019732
19:24:58|0.019705
19:24:59|0.019705
19:25:00|0.019705
19:25:01|0.019705
19:25:02|0.019711
19:25:03|0.01968
19:25:05|0.019705
19:25:05|0.019705
19:25:06|0.019716
19:25:07|0.019698
19:25:08|0.019693
19:25:09|0.019705
19:25:10|0.019705
19:25:11|0.019681
19:25:12|0.019716
19:25:13|0.019716
19:25:14|0.019716
19:25:15|0.019689
19:25:16|0.019681
19:25:18|0.019702
19:25:18|0.019702
19:25:19|0.01968
19:25:21|0.01968
19:25:22|0.019694
19:25:22|0.019704
19:25:24|0.019682
19:25:24|0.019704
19:25:26|0.019704
19:25:27|0.019681
19:25:28|0.019689
19:25:29|0.019704
19:25:30|0.0197
19:25:31|0.0197
19:25:32|0.019705
19:25:33|0.019705
19:25:34|0.019727
19:25:35|0.019727
19:25:36|0.019704
19:25:37|0.019706
19:25:38|0.019733
19:25:39|0.019728
19:25:40|0.019744
19:25:41|0.019709
19:25:42|0.019709
19:25:43|0.019733
19:25:44|0.019704
19:25:46|0.019725
19:25:46|0.0197
19:25:47|0.0197
19:25:48|0.0197
19:25:49|0.0197
19:25:50|0.019727
19:25:51|0.019727
19:25:52|0.019704
19:25:53|0.019704
19:25:54|0.019704
19:25:55|0.019704
19:25:56|0.019702
19:25:57|0.019702
19:25:58|0.019704
19:25:59|0.019702
19:26:00|0.019702
19:26:01|0.019702
19:26:02|0.0197
19:26:03|0.019686
19:26:04|0.019702
19:26:05|0.019702
19:26:06|0.019704
19:26:07|0.019704
19:26:08|0.019704
19:26:09|0.019704
19:26:10|0.019704
19:26:11|0.019704
19:26:12|0.019715
19:26:13|0.019705
19:26:14|0.019735
19:26:15|0.019732
19:26:16|0.019732
19:26:17|0.019742
19:26:18|0.019742
19:26:19|0.019742
19:26:20|0.019723
19:26:21|0.019753
19:26:22|0.019737
19:26:24|0.019761
19:26:24|0.01974
19:26:26|0.01975
19:26:27|0.019734
19:26:28|0.01975
19:26:29|0.019746
19:26:30|0.019746
19:26:31|0.019746
19:26:32|0.019746
19:26:33|0.019746
19:26:34|0.019743
19:26:35|0.019711
19:26:37|0.019701
19:26:37|0.019714
19:26:38|0.019714
19:26:40|0.019734
19:26:40|0.019726
19:26:41|0.019743
19:26:43|0.019711
19:26:44|0.019738
19:26:45|0.019738
19:26:46|0.019743
19:26:47|0.019741
19:26:49|0.019741
19:26:49|0.0197
19:26:50|0.019721
19:26:51|0.019721
19:26:53|0.019729
19:26:54|0.019729
19:26:54|0.0197
19:26:56|0.019718
19:26:57|0.019682
19:26:58|0.019682
19:26:59|0.019682
19:27:00|0.019714
19:27:01|0.019717
19:27:02|0.0197
19:27:03|0.0197
19:27:04|0.019716
19:27:05|0.0197
19:27:06|0.0197
19:27:07|0.0197
19:27:08|0.0197
19:27:09|0.019713
19:27:10|0.019703
19:27:11|0.019703
19:27:12|0.019718
19:27:13|0.019703
19:27:14|0.019701
19:27:15|0.0197
19:27:16|0.0197
19:27:17|0.0197
19:27:18|0.0197
19:27:19|0.019686
19:27:20|0.019686
19:27:21|0.01969
19:27:22|0.019694
19:27:23|0.019694
19:27:24|0.019684
19:27:25|0.019695
19:27:27|0.019722
19:27:28|0.019709
19:27:29|0.019701
19:27:30|0.019701
19:27:32|0.0197
19:27:32|0.0197
19:27:34|0.019701
19:27:35|0.0197
19:27:35|0.0197
19:27:36|0.019719
19:27:37|0.019714
19:27:38|0.019702
19:27:40|0.0197
19:27:41|0.0197
19:27:41|0.019708
19:27:42|0.019707
19:27:44|0.019707
19:27:44|0.019701
19:27:45|0.019726
19:27:47|0.019742
19:27:47|0.019742
19:27:49|0.01976
19:27:49|0.01976
19:27:51|0.019755
19:27:51|0.019779
19:27:53|0.019771
19:27:53|0.01975
19:27:55|0.019789
19:27:56|0.01978
19:27:56|0.01978
19:27:58|0.01978
19:27:59|0.019767
19:27:59|0.019766
19:28:00|0.01976
19:28:01|0.01976
19:28:02|0.01977
19:28:04|0.019767
19:28:04|0.019779
19:28:05|0.019758
19:28:06|0.019758
19:28:07|0.019776
19:28:08|0.019776
19:28:10|0.019745
19:28:11|0.019775
19:28:12|0.019775
19:28:12|0.019775
19:28:13|0.019775
19:28:14|0.01977
19:28:16|0.019778
19:28:17|0.019778
19:28:17|0.019772
19:28:18|0.019772
19:28:19|0.019757
19:28:21|0.01975
19:28:21|0.01975
19:28:22|0.019752
19:28:23|0.019777
19:28:24|0.019776
19:28:26|0.019776
19:28:27|0.019775
19:28:29|0.019775
19:28:30|0.019775
19:28:31|0.019773
19:28:32|0.019777
19:28:33|0.019777
19:28:34|0.019777
19:28:35|0.019777
19:28:36|0.019777
19:28:36|0.019794
19:28:38|0.019774
19:28:39|0.019789
19:28:40|0.019799
19:28:40|0.019777
19:28:42|0.019777
19:28:42|0.019777
19:28:44|0.019745
19:28:45|0.019776
19:28:46|0.019764
19:28:47|0.019779
19:28:48|0.019779
19:28:49|0.019813
19:28:50|0.019813
19:28:50|0.019829
19:28:52|0.019813
19:28:52|0.019813
19:28:54|0.019814
19:28:55|0.019777
19:28:56|0.019778
19:28:57|0.019826
19:28:58|0.019796
19:28:59|0.019842
19:29:00|0.019819
19:29:01|0.019828
19:29:02|0.019828
19:29:03|0.019819
19:29:04|0.019842
19:29:05|0.019842
19:29:07|0.01976
19:29:07|0.019799
19:29:08|0.01976
19:29:09|0.019789
19:29:10|0.019826
19:29:11|0.019803
19:29:12|0.019809
19:29:13|0.019825
19:29:14|0.019825
19:29:15|0.019841
19:29:16|0.019841
19:29:17|0.019816
19:29:18|0.019808
19:29:19|0.019808
19:29:20|0.01982
19:29:21|0.019819
19:29:22|0.019819
19:29:23|0.019829
19:29:24|0.019823
19:29:25|0.019823
19:29:27|0.019819
19:29:28|0.019819
19:29:30|0.019813
19:29:30|0.019813
19:29:32|0.019828
19:29:33|0.019819
19:29:33|0.019821
19:29:35|0.019819
19:29:36|0.01984
19:29:36|0.01981
19:29:37|0.019833
19:29:39|0.019833
19:29:40|0.019833
19:29:41|0.019833
19:29:42|0.019833
19:29:43|0.019821
19:29:44|0.019821
19:29:45|0.019821
19:29:46|0.019822
19:29:47|0.019822
19:29:49|0.019823
19:29:49|0.019823
19:29:50|0.019823
19:29:51|0.019823
19:29:52|0.019821
19:29:53|0.019822
19:29:54|0.019822
19:29:55|0.019822
19:29:56|0.019824
19:29:57|0.019824
19:29:58|0.019824
19:29:59|0.019824
19:30:00|0.019824
19:30:01|0.019818
19:30:02|0.019818
19:30:03|0.019818
19:30:04|0.019818
19:30:05|0.019818
19:30:06|0.019814
19:30:07|0.019814
19:30:09|0.019829
19:30:09|0.019837
19:30:10|0.019815
19:30:12|0.019822
19:30:13|0.01982
19:30:14|0.019824
19:30:15|0.019824
19:30:16|0.0198
19:30:17|0.019796
19:30:18|0.01978
19:30:19|0.019772
19:30:20|0.019758
19:30:21|0.01976
19:30:22|0.01976
19:30:23|0.019759
19:30:24|0.01976
19:30:25|0.01976
19:30:26|0.019796
19:30:27|0.019796
19:30:29|0.019768
19:30:30|0.019754
19:30:30|0.019754
19:30:32|0.01976
19:30:33|0.019771
19:30:34|0.019765
19:30:35|0.01976
19:30:36|0.019749
19:30:37|0.019749
19:30:38|0.019711
19:30:39|0.019719
19:30:40|0.019722
19:30:41|0.019703
19:30:42|0.019724
19:30:43|0.019714
19:30:44|0.019691
19:30:45|0.019711
19:30:46|0.019711
19:30:47|0.019708
19:30:48|0.019711
19:30:49|0.019704
19:30:50|0.019704
19:30:51|0.019697
19:30:52|0.019696
19:30:53|0.019703
19:30:54|0.019714
19:30:55|0.019703
19:30:56|0.019707
19:30:57|0.019707
19:30:58|0.019707
19:30:59|0.019704
19:31:00|0.019704
19:31:01|0.019704
19:31:02|0.019704
19:31:03|0.0197
19:31:04|0.01965
19:31:05|0.01963
19:31:06|0.019651
19:31:07|0.019654
19:31:08|0.019654
19:31:09|0.019657
19:31:10|0.019657
19:31:11|0.01963
19:31:12|0.019652
19:31:13|0.019628
19:31:14|0.019647
19:31:15|0.019654
19:31:16|0.019625
19:31:17|0.019651
19:31:18|0.019645
19:31:19|0.019645
19:31:20|0.01966
19:31:21|0.01966
19:31:22|0.019677
19:31:23|0.019656
19:31:24|0.019656
19:31:26|0.019641
19:31:26|0.019655
19:31:27|0.019656
19:31:29|0.019589
19:31:29|0.019588
19:31:31|0.019614
19:31:33|0.019567
19:31:34|0.019652
19:31:34|0.019616
19:31:36|0.019564
19:31:37|0.019593
19:31:38|0.019555
19:31:39|0.019579
19:31:39|0.019565
19:31:40|0.019565
19:31:42|0.01954
19:31:43|0.019552
19:31:44|0.019593
19:31:45|0.01954
19:31:46|0.019577
19:31:48|0.019555
19:31:48|0.019541
19:31:49|0.01954
19:31:50|0.019542
19:31:51|0.019617
19:31:52|0.019632
19:31:53|0.019656
19:31:54|0.019645
19:31:55|0.019663
19:31:56|0.019615
19:31:57|0.019635
19:31:58|0.019645
19:31:59|0.019636
19:32:00|0.019637
19:32:01|0.019645
19:32:02|0.019674
19:32:03|0.019658
19:32:04|0.019687
19:32:06|0.019667
19:32:07|0.019667
19:32:07|0.019667
19:32:09|0.019667
19:32:10|0.019697
19:32:11|0.019687
19:32:12|0.019678
19:32:12|0.019692
19:32:14|0.019685
19:32:15|0.019687
19:32:15|0.019715
19:32:17|0.019694
19:32:19|0.019722
19:32:19|0.019723
19:32:20|0.019723
19:32:21|0.019723
19:32:22|0.019701
19:32:23|0.019726
19:32:24|0.019703
19:32:25|0.019742
19:32:26|0.019709
19:32:27|0.019709
19:32:28|0.019717
19:32:30|0.019741
19:32:31|0.019741
19:32:32|0.019741
19:32:33|0.019708
19:32:34|0.019695
19:32:35|0.019695
19:32:37|0.019702
19:32:38|0.0197
19:32:38|0.019713
19:32:39|0.019718
19:32:40|0.019715
19:32:41|0.019709
19:32:43|0.019698
19:32:44|0.019698
19:32:45|0.019702
19:32:46|0.019714
19:32:47|0.019707
19:32:48|0.019702
19:32:50|0.01971
19:32:50|0.019698
19:32:51|0.019698
19:32:52|0.019698
19:32:53|0.019658
19:32:54|0.019698
19:32:55|0.019698
19:32:56|0.019706
19:32:57|0.019709
19:32:59|0.0197
19:32:59|0.019658
19:33:01|0.019658
19:33:01|0.01969
19:33:02|0.01969
19:33:03|0.01969
19:33:05|0.019689
19:33:05|0.019656
19:33:07|0.019657
19:33:07|0.019657
19:33:09|0.019685
19:33:10|0.019685
19:33:11|0.019696
19:33:12|0.019696
19:33:13|0.019696
19:33:14|0.0197
19:33:15|0.019675
19:33:16|0.019686
19:33:16|0.019681
19:33:18|0.019696
19:33:19|0.019693
19:33:20|0.019693
19:33:21|0.019685
19:33:21|0.019685
19:33:23|0.019685
19:33:23|0.019688
19:33:24|0.019693
19:33:26|0.019658
19:33:26|0.019658
19:33:28|0.019683
19:33:29|0.019661
19:33:30|0.019661
19:33:30|0.019661
19:33:32|0.019688
19:33:33|0.019682
19:33:34|0.019663
19:33:36|0.019679
19:33:36|0.019659
19:33:38|0.019679
19:33:39|0.019666
19:33:40|0.019702
19:33:41|0.019668
19:33:42|0.019698
19:33:43|0.019694
19:33:44|0.019712
19:33:45|0.019716
19:33:46|0.019775
19:33:47|0.019773
19:33:48|0.019773
19:33:49|0.01977
19:33:50|0.019772
19:33:51|0.019772
19:33:52|0.019791
19:33:53|0.019795
19:33:54|0.019794
19:33:55|0.019773
19:33:56|0.019766
19:33:57|0.019761
19:33:58|0.019764
19:33:59|0.019763
19:34:00|0.01973
19:34:01|0.019753
19:34:02|0.019795
19:34:03|0.019796
19:34:04|0.0198
19:34:05|0.0198
19:34:06|0.0198
19:34:07|0.0198
19:34:08|0.0198
19:34:09|0.019772
19:34:10|0.019761
19:34:11|0.019739
19:34:13|0.019739
19:34:13|0.019714
19:34:14|0.019797
19:34:15|0.019797
19:34:17|0.019761
19:34:18|0.019775
19:34:19|0.019775
19:34:20|0.019752
19:34:21|0.019752
19:34:22|0.01975
19:34:23|0.019775
19:34:24|0.019786
19:34:25|0.019765
19:34:26|0.019775
19:34:27|0.019775
19:34:28|0.019774
19:34:29|0.019755
19:34:30|0.019832
19:34:31|0.019827
19:34:33|0.01985
19:34:34|0.019858
19:34:35|0.01986
19:34:35|0.019857
19:34:37|0.0198
19:34:38|0.019829
19:34:40|0.019838
19:34:40|0.019817
19:34:42|0.019856
19:34:43|0.019835
19:34:43|0.019834
19:34:45|0.019813
19:34:46|0.019835
19:34:47|0.019835
19:34:48|0.019835
19:34:49|0.0198
19:34:50|0.019804
19:34:51|0.019768
19:34:52|0.01979
19:34:53|0.019781
19:34:54|0.019784
19:34:55|0.019775
19:34:56|0.01979
19:34:58|0.019801
19:34:58|0.019804
19:34:59|0.019805
19:35:00|0.019793
19:35:01|0.019804
19:35:02|0.0198
19:35:03|0.019799
19:35:04|0.019809
19:35:05|0.019808
19:35:06|0.019787
19:35:07|0.019819
19:35:08|0.019804
19:35:10|0.019827
19:35:10|0.019821
19:35:11|0.019804
19:35:13|0.019813
19:35:14|0.019829
19:35:15|0.019812
19:35:16|0.019779
19:35:17|0.019779
19:35:18|0.019782
19:35:19|0.019782
19:35:20|0.019783
19:35:21|0.0198
19:35:22|0.019765
19:35:23|0.019775
19:35:24|0.019784
19:35:25|0.01979
19:35:26|0.01979
19:35:27|0.01979
19:35:28|0.01979
19:35:29|0.019798
19:35:30|0.019829
19:35:31|0.019814
19:35:32|0.019808
19:35:34|0.01982
19:35:35|0.019833
19:35:36|0.019833
19:35:37|0.019815
19:35:38|0.019818
19:35:39|0.019818
19:35:40|0.019818
19:35:41|0.019821
19:35:42|0.019821
19:35:43|0.019821
19:35:44|0.019821
19:35:46|0.019837
19:35:46|0.019829
19:35:47|0.019819
19:35:48|0.019819
19:35:49|0.019819
19:35:51|0.019821
19:35:52|0.019838
19:35:52|0.019853
19:35:54|0.019828
19:35:55|0.019821
19:35:56|0.019838
19:35:57|0.019838
19:35:57|0.019838
19:35:59|0.01983
19:36:00|0.01983
19:36:01|0.01983
19:36:02|0.01982
19:36:03|0.01982
19:36:04|0.01983
19:36:06|0.01984
19:36:06|0.01984
19:36:07|0.01984
19:36:08|0.01982
19:36:09|0.01982
19:36:10|0.01982
19:36:11|0.01982
19:36:12|0.019799
19:36:13|0.0198
19:36:14|0.019796
19:36:15|0.019829
19:36:16|0.019815
19:36:17|0.019806
19:36:18|0.019811
19:36:19|0.019814
19:36:20|0.019829
19:36:21|0.019838
19:36:22|0.019818
19:36:23|0.019838
19:36:24|0.019845
19:36:25|0.019836
19:36:26|0.019862
19:36:27|0.019828
19:36:28|0.019865
19:36:29|0.019853
19:36:30|0.019851
19:36:31|0.01985
19:36:32|0.019839
19:36:34|0.019852
19:36:35|0.019855
19:36:36|0.019851
19:36:37|0.019851
19:36:38|0.019852
19:36:39|0.019852
19:36:41|0.019855
19:36:41|0.019847
19:36:42|0.019857
19:36:43|0.019865
19:36:44|0.019866
19:36:45|0.019845
19:36:46|0.01985
19:36:48|0.019863
19:36:49|0.019866
19:36:50|0.019866
19:36:51|0.019866
19:36:52|0.019866
19:36:53|0.019866
19:36:54|0.019864
19:36:55|0.019863
19:36:56|0.019864
19:36:57|0.019865
19:36:58|0.019865
19:36:59|0.019864
19:37:00|0.019865
19:37:01|0.019834
19:37:02|0.019849
19:37:03|0.01982
19:37:05|0.019789
19:37:05|0.019861
19:37:06|0.019864
19:37:07|0.019829
19:37:08|0.019829
19:37:09|0.019829
19:37:10|0.019832
19:37:11|0.019837
19:37:12|0.019828
19:37:13|0.019805
19:37:14|0.019771
19:37:15|0.019793
19:37:16|0.019795
19:37:17|0.019794
19:37:18|0.019797
19:37:19|0.019803
19:37:20|0.019803
19:37:21|0.0198
19:37:22|0.0198
19:37:23|0.019785
19:37:24|0.019779
19:37:25|0.01981
19:37:26|0.0198
19:37:27|0.0198
19:37:28|0.019811
19:37:29|0.019779
19:37:30|0.019779
19:37:31|0.019806
19:37:32|0.0198
19:37:33|0.019802
19:37:35|0.0198
19:37:36|0.019798
19:37:37|0.019801
19:37:39|0.019801
19:37:39|0.019826
19:37:41|0.019805
19:37:42|0.0198
19:37:43|0.0198
19:37:44|0.019801
19:37:44|0.019801
19:37:46|0.019801
19:37:47|0.019801
19:37:49|0.019805
19:37:49|0.019809
19:37:50|0.019807
19:37:51|0.019812
19:37:52|0.019784
19:37:53|0.019764
19:37:55|0.019769
19:37:56|0.019769
19:37:56|0.01979
19:37:58|0.019735
19:37:58|0.019759
19:38:00|0.019783
19:38:01|0.019763
19:38:02|0.019763
19:38:03|0.019773
19:38:04|0.019756
19:38:05|0.019782
19:38:06|0.019757
19:38:06|0.019755
19:38:07|0.019755
19:38:08|0.019732
19:38:09|0.019782
19:38:10|0.019778
19:38:11|0.019776
19:38:13|0.019774
19:38:13|0.01978
19:38:14|0.019783
19:38:16|0.019783
19:38:16|0.01977
19:38:17|0.019779
19:38:18|0.019776
19:38:19|0.019779
19:38:20|0.019779
19:38:21|0.019759
19:38:22|0.019796
19:38:23|0.019784
19:38:24|0.019796
19:38:25|0.019785
19:38:27|0.019777
19:38:28|0.019778
19:38:29|0.019778
19:38:30|0.019799
19:38:31|0.019778
19:38:32|0.019777
19:38:33|0.019776
19:38:34|0.019763
19:38:35|0.019763
19:38:36|0.01977
19:38:37|0.01977
19:38:38|0.019765
19:38:39|0.019765
19:38:41|0.019765
19:38:42|0.019765
19:38:43|0.019765
19:38:44|0.019751
19:38:45|0.019741
19:38:46|0.019739
19:38:47|0.019737
19:38:48|0.019765
19:38:49|0.019765
19:38:50|0.019765
19:38:52|0.019765
19:38:52|0.019764
19:38:53|0.019765
19:38:54|0.019765
19:38:56|0.019786
19:38:56|0.019786
19:38:58|0.019786
19:38:58|0.019786
19:38:59|0.019786
19:39:00|0.019786
19:39:02|0.019786
19:39:03|0.019789
19:39:04|0.019789
19:39:05|0.0198
19:39:06|0.0198
19:39:07|0.019765
19:39:07|0.019766
19:39:09|0.019784
19:39:10|0.019784
19:39:10|0.019774
19:39:11|0.019774
19:39:13|0.019774
19:39:13|0.019774
19:39:15|0.019845
19:39:16|0.019802
19:39:17|0.019787
19:39:18|0.019787
19:39:19|0.019787
19:39:20|0.019817
19:39:21|0.019798
19:39:22|0.019808
19:39:23|0.019817
19:39:24|0.019787
19:39:25|0.019808
19:39:26|0.019808
19:39:27|0.019811
19:39:28|0.01983
19:39:29|0.01983
19:39:30|0.019826
19:39:31|0.019826
19:39:32|0.019826
19:39:33|0.019831
19:39:34|0.019831
19:39:35|0.019831
19:39:36|0.019831
19:39:38|0.019831
19:39:39|0.019845
19:39:40|0.019859
19:39:41|0.019859
19:39:42|0.019859
19:39:44|0.01986
19:39:44|0.01986
19:39:45|0.01986
19:39:47|0.019866
19:39:48|0.019879
19:39:48|0.019884
19:39:49|0.019884
19:39:51|0.019884
19:39:52|0.019884
19:39:53|0.019884
19:39:54|0.019866
19:39:55|0.019884
19:39:56|0.019885
19:39:57|0.019885
19:39:57|0.019846
19:39:59|0.019874
19:40:00|0.019874
19:40:01|0.01988
19:40:02|0.019883
19:40:03|0.019887
19:40:04|0.019887
19:40:05|0.019887
19:40:07|0.019854
19:40:07|0.01987
19:40:08|0.01987
19:40:10|0.01987
19:40:11|0.019886
19:40:12|0.019886
19:40:12|0.019888
19:40:14|0.019888
19:40:15|0.019888
19:40:16|0.019888
19:40:17|0.019888
19:40:18|0.019893
19:40:19|0.019895
19:40:20|0.019895
19:40:21|0.019895
19:40:22|0.019916
19:40:23|0.019919
19:40:24|0.019919
19:40:25|0.019918
19:40:26|0.019923
19:40:27|0.019925
19:40:28|0.019924
19:40:29|0.019924
19:40:30|0.019925
19:40:31|0.019924
19:40:32|0.019948
19:40:33|0.019982
19:40:34|0.019982
19:40:35|0.019982
19:40:36|0.019982
19:40:37|0.019981
19:40:39|0.019982
19:40:40|0.019991
19:40:40|0.019998
19:40:42|0.019997
19:40:43|0.019999
19:40:44|0.019998
19:40:45|0.019999
19:40:46|0.02
19:40:47|0.02
19:40:49|0.019974
19:40:49|0.019999
19:40:50|0.019983
19:40:51|0.019999
19:40:52|0.019965
19:40:54|0.019971
19:40:55|0.019971
19:40:56|0.019989
19:40:57|0.019991
19:40:58|0.02
19:40:59|0.019989
19:41:00|0.019995
19:41:01|0.020022
19:41:03|0.020017
19:41:04|0.020014
19:41:05|0.020014
19:41:05|0.02
19:41:07|0.020014
19:41:08|0.020015
19:41:09|0.020017
19:41:10|0.020016
19:41:11|0.020015
19:41:12|0.020031
19:41:13|0.020035
19:41:14|0.020023
19:41:15|0.020017
19:41:17|0.020018
19:41:17|0.020018
19:41:18|0.020018
19:41:20|0.020017
19:41:20|0.020029
19:41:21|0.020051
19:41:22|0.020031
19:41:24|0.020052
19:41:24|0.020051
19:41:26|0.020053
19:41:26|0.020053
19:41:27|0.020054
19:41:28|0.020067
19:41:29|0.020067
19:41:30|0.020067
19:41:31|0.020067
19:41:32|0.020068
19:41:33|0.020086
19:41:34|0.020073
19:41:35|0.020088
19:41:36|0.02009
19:41:37|0.02009
19:41:39|0.020069
19:41:40|0.020073
19:41:42|0.02009
19:41:42|0.020093
19:41:43|0.020093
19:41:45|0.020092
19:41:46|0.020092
19:41:47|0.020092
19:41:48|0.020109
19:41:49|0.020094
19:41:50|0.020094
19:41:51|0.020095
19:41:52|0.020114
19:41:54|0.020114
19:41:54|0.020078
19:41:55|0.020045
19:41:56|0.020061
19:41:57|0.020089
19:41:58|0.02008
19:41:59|0.02007
19:42:00|0.020085
19:42:01|0.020112
19:42:02|0.020108
19:42:04|0.020188
19:42:05|0.020176
19:42:06|0.020176
19:42:06|0.020176
19:42:07|0.02015
19:42:09|0.020166
19:42:10|0.020157
19:42:10|0.020133
19:42:12|0.020144
19:42:13|0.020148
19:42:14|0.020148
19:42:15|0.020129
19:42:16|0.020123
19:42:17|0.020123
19:42:18|0.020107
19:42:20|0.020046
19:42:20|0.020089
19:42:21|0.020081
19:42:22|0.020075
19:42:24|0.020089
19:42:24|0.020067
19:42:25|0.0201
19:42:26|0.020093
19:42:28|0.020077
19:42:28|0.020087
19:42:30|0.020087
19:42:30|0.020094
19:42:31|0.020121
19:42:32|0.020133
19:42:33|0.02013
19:42:34|0.020126
19:42:35|0.020141
19:42:36|0.020094
19:42:37|0.020091
19:42:39|0.020121
19:42:40|0.020122
19:42:41|0.020098
19:42:42|0.020114
19:42:43|0.020085
19:42:44|0.020084
19:42:45|0.020101
19:42:46|0.020094
19:42:47|0.0201
19:42:49|0.0201
19:42:49|0.020092
19:42:50|0.020107
19:42:51|0.020113
19:42:53|0.020112
19:42:53|0.020084
19:42:54|0.020075
19:42:56|0.020071
19:42:56|0.02009
19:42:58|0.020084
19:42:58|0.020083
19:42:59|0.020083
19:43:01|0.02007
19:43:02|0.020081
19:43:02|0.020019
19:43:04|0.020024
19:43:05|0.019942
19:43:06|0.0199
19:43:06|0.019901
19:43:07|0.019874
19:43:08|0.019925
19:43:10|0.019901
19:43:11|0.019941
19:43:12|0.019938
19:43:13|0.019923
19:43:14|0.019948
19:43:15|0.01994
19:43:16|0.020001
19:43:17|0.019978
19:43:18|0.019978
19:43:19|0.019978
19:43:20|0.01997
19:43:21|0.019969
19:43:22|0.019949
19:43:23|0.01997
19:43:24|0.019951
19:43:25|0.019951
19:43:26|0.019951
19:43:27|0.019968
19:43:28|0.019951
19:43:29|0.019998
19:43:30|0.019976
19:43:31|0.019976
19:43:32|0.01998
19:43:33|0.02
19:43:34|0.02
19:43:35|0.019978
19:43:36|0.019978
19:43:37|0.019951
19:43:38|0.019971
19:43:39|0.019981
19:43:40|0.019966
19:43:42|0.019952
19:43:43|0.019952
19:43:44|0.019989
19:43:44|0.019982
19:43:45|0.019982
19:43:46|0.019972
19:43:48|0.019983
19:43:50|0.019977
19:43:50|0.019949
19:43:51|0.019965
19:43:52|0.019965
19:43:53|0.019969
19:43:54|0.019949
19:43:55|0.019949
19:43:56|0.019951
19:43:57|0.019951
19:43:58|0.019953
19:44:00|0.019953
19:44:00|0.019948
19:44:01|0.019949
19:44:02|0.019993
19:44:04|0.019969
19:44:05|0.019991
19:44:05|0.019991
19:44:06|0.019948
19:44:07|0.019995
19:44:09|0.019995
19:44:09|0.019991
19:44:10|0.019996
19:44:11|0.019961
19:44:13|0.019961
19:44:13|0.019959
19:44:15|0.019952
19:44:15|0.019959
19:44:16|0.019971
19:44:18|0.019971
19:44:19|0.019971
19:44:20|0.019938
19:44:21|0.0199
19:44:22|0.0199
19:44:23|0.0199
19:44:24|0.019913
19:44:25|0.019887
19:44:26|0.019891
19:44:27|0.019894
19:44:28|0.019892
19:44:29|0.019873
19:44:30|0.019909
19:44:31|0.019952
19:44:32|0.019934
19:44:33|0.019934
19:44:34|0.019934
19:44:35|0.019934
19:44:36|0.019924
19:44:37|0.019932
19:44:38|0.019944
19:44:39|0.019944
19:44:40|0.019944
19:44:41|0.019944
19:44:43|0.019924
19:44:44|0.019888
19:44:45|0.019888
19:44:45|0.01987
19:44:46|0.019866
19:44:48|0.019862
19:44:49|0.019862
19:44:50|0.019865
19:44:51|0.019881
19:44:52|0.019878
19:44:53|0.019836
19:44:54|0.019879
19:44:55|0.019879
19:44:56|0.019864
19:44:58|0.019921
19:44:59|0.01988
19:45:00|0.01988
19:45:01|0.019879
19:45:01|0.019879
19:45:02|0.019879
19:45:04|0.019862
19:45:05|0.019887
19:45:06|0.019879
19:45:07|0.019893
19:45:08|0.019878
19:45:09|0.019879
19:45:10|0.019879
19:45:11|0.019872
19:45:12|0.019872
19:45:13|0.019872
19:45:15|0.019872
19:45:15|0.019871
19:45:16|0.019875
19:45:18|0.019926
19:45:18|0.019919
19:45:19|0.01993
19:45:20|0.0199
19:45:21|0.0199
19:45:22|0.019888
19:45:23|0.019886
19:45:24|0.019886
19:45:25|0.019886
19:45:26|0.019885
19:45:27|0.019886
19:45:28|0.019886
19:45:29|0.019907
19:45:30|0.019886
19:45:31|0.01988
19:45:33|0.01988
19:45:33|0.01988
19:45:34|0.01988
19:45:35|0.019862
19:45:36|0.019862
19:45:37|0.019871
19:45:38|0.019898
19:45:39|0.019877
19:45:40|0.019899
19:45:42|0.019863
19:45:43|0.019916
19:45:44|0.019862
19:45:46|0.019862
19:45:47|0.019916
19:45:48|0.019916
19:45:49|0.019885
19:45:50|0.01988
19:45:50|0.019908
19:45:52|0.019921
19:45:53|0.019894
19:45:54|0.0199
19:45:55|0.019884
19:45:55|0.019933
19:45:57|0.019907
19:45:58|0.019907
19:45:59|0.019905
19:46:00|0.019896
19:46:02|0.019896
19:46:02|0.019896
19:46:03|0.019919
19:46:04|0.019906
19:46:05|0.019906
19:46:06|0.019926
19:46:07|0.019926
19:46:08|0.019934
19:46:09|0.019934
19:46:10|0.019934
19:46:11|0.019934
19:46:12|0.019941
19:46:13|0.019941
19:46:14|0.019968
19:46:15|0.019946
19:46:17|0.019992
19:46:17|0.019966
19:46:19|0.019966
19:46:20|0.019966
19:46:21|0.019966
19:46:22|0.019972
19:46:23|0.019952
19:46:23|0.019966
19:46:25|0.019999
19:46:26|0.019999
19:46:27|0.019968
19:46:28|0.019968
19:46:29|0.019968
19:46:30|0.02
19:46:31|0.02
19:46:32|0.02
19:46:33|0.019999
19:46:34|0.019999
19:46:35|0.019997
19:46:36|0.02
19:46:37|0.02
19:46:38|0.02
19:46:39|0.019969
19:46:40|0.019998
19:46:41|0.019998
19:46:42|0.019997
19:46:44|0.019973
19:46:45|0.019981
19:46:46|0.019981
19:46:47|0.019978
19:46:48|0.019972
19:46:49|0.019999
19:46:50|0.019999
19:46:52|0.019952
19:46:53|0.019961
19:46:53|0.019967
19:46:54|0.01994
19:46:55|0.019952
19:46:56|0.019907
19:46:58|0.019933
19:46:58|0.019933
19:46:59|0.019989
19:47:00|0.019998
19:47:01|0.019963
19:47:02|0.019963
19:47:03|0.019952
19:47:05|0.019987
19:47:06|0.019952
19:47:07|0.019984
19:47:08|0.019986
19:47:09|0.019962
19:47:10|0.019962
19:47:11|0.019985
19:47:12|0.02
19:47:13|0.019952
19:47:14|0.019952
19:47:15|0.019923
19:47:16|0.019919
19:47:17|0.019941
19:47:18|0.019893
19:47:19|0.01988
19:47:20|0.01988
19:47:21|0.019877
19:47:22|0.019889
19:47:23|0.019891
19:47:25|0.019902
19:47:25|0.019902
19:47:26|0.019889
19:47:27|0.019862
19:47:28|0.019862
19:47:29|0.019889
19:47:30|0.019891
19:47:31|0.019841
19:47:32|0.019859
19:47:33|0.019857
19:47:34|0.019857
19:47:35|0.01986
19:47:36|0.019888
19:47:37|0.019843
19:47:38|0.019863
19:47:39|0.019843
19:47:40|0.019839
19:47:41|0.019843
19:47:42|0.019835
19:47:43|0.019861
19:47:45|0.019851
19:47:45|0.019851
19:47:47|0.019873
19:47:48|0.019873
19:47:49|0.019873
19:47:49|0.019815
19:47:51|0.019834
19:47:52|0.019801
19:47:53|0.019788
19:47:54|0.019804
19:47:55|0.019782
19:47:56|0.019812
19:47:56|0.019816
19:47:58|0.019829
19:47:59|0.019812
19:48:00|0.019812
19:48:01|0.019812
19:48:02|0.019786
19:48:03|0.019801
19:48:04|0.019741
19:48:06|0.019741
19:48:06|0.019741
19:48:07|0.019743
19:48:08|0.019756
19:48:09|0.019759
19:48:10|0.01975
19:48:11|0.019745
19:48:12|0.019745
19:48:13|0.019718
19:48:14|0.019735
19:48:15|0.019728
19:48:16|0.01973
19:48:17|0.019737
19:48:18|0.019738
19:48:19|0.019712
19:48:20|0.019729
19:48:21|0.019718
19:48:22|0.019702
19:48:23|0.019715
19:48:24|0.019706
19:48:25|0.019736
19:48:26|0.019711
19:48:27|0.01971
19:48:28|0.01971
19:48:29|0.01971
19:48:30|0.019703
19:48:31|0.019711
19:48:32|0.019721
19:48:33|0.019721
19:48:34|0.01971
19:48:35|0.019727
19:48:36|0.019707
19:48:37|0.019707
19:48:38|0.019727
19:48:39|0.019727
19:48:40|0.019707
19:48:41|0.019707
19:48:42|0.019707
19:48:43|0.019707
19:48:44|0.019707
19:48:46|0.019707
19:48:47|0.019707
19:48:48|0.019706
19:48:50|0.019795
19:48:50|0.019795
19:48:52|0.019819
19:48:52|0.01977
19:48:54|0.019806
19:48:55|0.019814
19:48:56|0.019814
19:48:57|0.019786
19:48:58|0.019786
19:48:59|0.019773
19:49:00|0.019773
19:49:01|0.019773
19:49:02|0.019774
19:49:03|0.019753
19:49:04|0.019732
19:49:05|0.01975
19:49:06|0.019732
19:49:07|0.019738
19:49:08|0.019758
19:49:09|0.019773
19:49:10|0.019783
19:49:11|0.019783
19:49:12|0.019783
19:49:13|0.019785
19:49:14|0.019753
19:49:15|0.019762
19:49:16|0.019762
19:49:18|0.019826
19:49:18|0.019803
19:49:19|0.019823
19:49:20|0.019787
19:49:21|0.019787
19:49:23|0.019855
19:49:23|0.019821
19:49:24|0.019828
19:49:25|0.019818
19:49:26|0.01982
19:49:27|0.01982
19:49:28|0.019829
19:49:29|0.01983
19:49:31|0.019808
19:49:31|0.019808
19:49:32|0.019808
19:49:33|0.019803
19:49:34|0.019803
19:49:35|0.019803
19:49:36|0.019803
19:49:37|0.019803
19:49:39|0.019801
19:49:39|0.019777
19:49:41|0.019784
19:49:41|0.019802
19:49:43|0.019802
19:49:44|0.019802
19:49:45|0.019802
19:49:46|0.019802
19:49:47|0.019797
19:49:49|0.019799
19:49:50|0.0198
19:49:51|0.01978
19:49:52|0.019795
19:49:53|0.019795
19:49:54|0.019795
19:49:55|0.019795
19:49:56|0.019791
19:49:57|0.019791
19:49:58|0.01974
19:49:59|0.019755
19:50:00|0.019805
19:50:01|0.019795
19:50:02|0.019795
19:50:03|0.019799
19:50:04|0.019768
19:50:05|0.019767
19:50:06|0.019795
19:50:07|0.019795
19:50:08|0.019795
19:50:10|0.019792
19:50:10|0.019792
19:50:11|0.019784
19:50:12|0.0198
19:50:13|0.0198
19:50:14|0.019799
19:50:15|0.019799
19:50:16|0.019799
19:50:17|0.01979
19:50:18|0.019895
19:50:19|0.019853
19:50:20|0.01982
19:50:21|0.019812
19:50:22|0.019828
19:50:23|0.019842
19:50:24|0.019833
19:50:25|0.019853
19:50:26|0.019838
19:50:27|0.019864
19:50:28|0.019864
19:50:29|0.019831
19:50:30|0.019879
19:50:31|0.019879
19:50:32|0.019871
19:50:33|0.019871
19:50:34|0.019871
19:50:35|0.019868
19:50:36|0.019905
19:50:37|0.0199
19:50:38|0.019885
19:50:39|0.019885
19:50:41|0.019885
19:50:41|0.019911
19:50:42|0.019911
19:50:43|0.019899
19:50:44|0.019911
19:50:45|0.019911
19:50:46|0.019907
19:50:48|0.019925
19:50:48|0.019902
19:50:50|0.019922
19:50:51|0.019925
19:50:52|0.019939
19:50:53|0.019922
19:50:54|0.019921
19:50:55|0.019921
19:50:56|0.019895
19:50:57|0.019907
19:50:58|0.019907
19:50:59|0.019917
19:51:01|0.019912
19:51:01|0.019885
19:51:03|0.019885
19:51:04|0.019885
19:51:05|0.019912
19:51:06|0.019912
19:51:07|0.019912
19:51:08|0.019912
19:51:09|0.019907
19:51:10|0.019907
19:51:11|0.019915
19:51:12|0.0199
19:51:13|0.019908
19:51:14|0.019909
19:51:15|0.019915
19:51:17|0.019915
19:51:17|0.019921
19:51:18|0.019903
19:51:19|0.019903
19:51:20|0.019912
19:51:21|0.019912
19:51:22|0.019912
19:51:23|0.019907
19:51:24|0.019912
19:51:25|0.019936
19:51:26|0.019921
19:51:27|0.019921
19:51:28|0.019921
19:51:29|0.019921
19:51:30|0.019924
19:51:31|0.019937
19:51:32|0.019907
19:51:33|0.0199
19:51:34|0.0199
19:51:35|0.019891
19:51:36|0.019886
19:51:37|0.0199
19:51:38|0.0199
19:51:39|0.019891
19:51:40|0.019891
19:51:41|0.019891
19:51:42|0.0199
19:51:43|0.019904
19:51:44|0.019886
19:51:45|0.019871
19:51:46|0.019866
19:51:47|0.019872
19:51:49|0.019872
19:51:50|0.019875
19:51:51|0.019876
19:51:52|0.01986
19:51:53|0.019876
19:51:54|0.019876
19:51:55|0.019878
19:51:56|0.019841
19:51:57|0.01987
19:51:58|0.019883
19:51:59|0.019883
19:52:00|0.01988
19:52:01|0.019862
19:52:02|0.01987
19:52:03|0.01987
19:52:04|0.019869
19:52:05|0.019848
19:52:06|0.019848
19:52:07|0.019839
19:52:08|0.019855
19:52:09|0.019855
19:52:10|0.019838
19:52:11|0.0198
19:52:12|0.019829
19:52:13|0.019834
19:52:14|0.019834
19:52:15|0.019828
19:52:16|0.019828
19:52:17|0.019828
19:52:18|0.019828
19:52:19|0.019829
19:52:20|0.019827
19:52:21|0.01987
19:52:22|0.01987
19:52:23|0.019845
19:52:24|0.019816
19:52:25|0.019816
19:52:26|0.019816
19:52:27|0.019856
19:52:28|0.019856
19:52:29|0.019843
19:52:30|0.019846
19:52:31|0.019846
19:52:32|0.019846
19:52:33|0.019868
19:52:34|0.019868
19:52:35|0.019846
19:52:36|0.019846
19:52:37|0.019856
19:52:38|0.019807
19:52:39|0.019835
19:52:40|0.019834
19:52:41|0.019812
19:52:42|0.019811
19:52:43|0.019811
19:52:44|0.019825
19:52:45|0.019841
19:52:46|0.019834
19:52:47|0.019845
19:52:48|0.019845
19:52:49|0.019845
19:52:51|0.019845
19:52:52|0.019845
19:52:53|0.019845
19:52:54|0.019845
19:52:54|0.019845
19:52:55|0.019845
19:52:57|0.019845
19:52:58|0.019837
19:52:59|0.019837
19:53:00|0.019837
19:53:02|0.019837
19:53:02|0.019837
19:53:03|0.019836
19:53:04|0.019836
19:53:05|0.019818
19:53:06|0.019818
19:53:07|0.019836
19:53:08|0.019836
19:53:09|0.019836
19:53:10|0.019818
19:53:11|0.019818
19:53:12|0.019818
19:53:13|0.01982
19:53:14|0.01982
19:53:15|0.01982
19:53:16|0.019835
19:53:17|0.019835
19:53:18|0.019835
19:53:19|0.019846
19:53:20|0.019846
19:53:21|0.019852
19:53:22|0.019821
19:53:23|0.019821
19:53:24|0.019821
19:53:25|0.019828
19:53:26|0.019821
19:53:27|0.019821
19:53:28|0.019845
19:53:30|0.019858
19:53:30|0.019858
19:53:32|0.019861
19:53:33|0.019849
19:53:33|0.019849
19:53:35|0.019849
19:53:36|0.019849
19:53:36|0.019849
19:53:38|0.019849
19:53:38|0.019849
19:53:40|0.019849
19:53:41|0.019849
19:53:41|0.019858
19:53:42|0.019858
19:53:43|0.019858
19:53:45|0.019825
19:53:46|0.019825
19:53:46|0.019825
19:53:47|0.019868
19:53:48|0.019868
19:53:49|0.019868
19:53:51|0.019846
19:53:53|0.019865
19:53:53|0.019847
19:53:54|0.019847
19:53:55|0.019846
19:53:56|0.01982
19:53:57|0.01982
19:53:58|0.01982
19:53:59|0.01982
19:54:00|0.01982
19:54:01|0.01982
19:54:02|0.019855
19:54:03|0.019869
19:54:04|0.019869
19:54:05|0.019869
19:54:06|0.019891
19:54:07|0.019891
19:54:08|0.019891
19:54:09|0.019865
19:54:10|0.019854
19:54:11|0.019854
19:54:13|0.019854
19:54:13|0.019854
19:54:14|0.019854
19:54:16|0.019861
19:54:16|0.019869
19:54:18|0.019869
19:54:18|0.019869
19:54:20|0.019869
19:54:21|0.019869
19:54:21|0.019869
19:54:23|0.019869
19:54:23|0.01987
19:54:24|0.019871
19:54:25|0.01987
19:54:26|0.01987
19:54:28|0.019891
19:54:28|0.019891
19:54:29|0.019873
19:54:30|0.019877
19:54:31|0.019896
19:54:33|0.019896
19:54:33|0.019883
19:54:34|0.019883
19:54:35|0.019871
19:54:36|0.019871
19:54:37|0.019871
19:54:38|0.019871
19:54:40|0.019895
19:54:40|0.01987
19:54:41|0.019882
19:54:42|0.019896
19:54:43|0.019871
19:54:44|0.019871
19:54:45|0.019871
19:54:46|0.01988
19:54:48|0.01988
19:54:49|0.019892
19:54:49|0.0199
19:54:51|0.019875
19:54:52|0.019896
19:54:53|0.019906
19:54:55|0.019934
19:54:55|0.019934
19:54:56|0.019934
19:54:57|0.019905
19:54:59|0.019877
19:54:59|0.019896
19:55:01|0.019896
19:55:02|0.019892
19:55:03|0.019892
19:55:04|0.019892
19:55:05|0.019883
19:55:06|0.019893
19:55:07|0.019893
19:55:08|0.019885
19:55:09|0.019885
19:55:10|0.0199
19:55:12|0.0199
19:55:12|0.0199
19:55:13|0.01993
19:55:14|0.019883
19:55:15|0.019883
19:55:17|0.019883
19:55:18|0.019883
19:55:18|0.019875
19:55:20|0.019895
19:55:21|0.019936
19:55:22|0.019909
19:55:23|0.019909
19:55:23|0.019909
19:55:25|0.019924
19:55:26|0.019924
19:55:27|0.019924
19:55:28|0.019924
19:55:29|0.01991
19:55:30|0.019949
19:55:31|0.019944
19:55:32|0.01995
19:55:33|0.01995
19:55:34|0.01995
19:55:35|0.01995
19:55:36|0.01995
19:55:37|0.019916
19:55:38|0.019916
19:55:39|0.019916
19:55:40|0.019916
19:55:41|0.019943
19:55:42|0.01995
19:55:43|0.01995
19:55:44|0.01995
19:55:45|0.01995
19:55:46|0.01995
19:55:47|0.019899
19:55:48|0.019891
19:55:49|0.019892
19:55:50|0.019904
19:55:52|0.019917
19:55:53|0.019917
19:55:54|0.019917
19:55:55|0.019917
19:55:56|0.019917
19:55:57|0.019917
19:55:59|0.019882
19:56:00|0.019845
19:56:01|0.019872
19:56:01|0.019842
19:56:03|0.019832
19:56:04|0.019842
19:56:04|0.019853
19:56:06|0.019853
19:56:07|0.019844
19:56:08|0.019844
19:56:09|0.019858
19:56:09|0.019874
19:56:11|0.019874
19:56:12|0.019867
19:56:13|0.019879
19:56:13|0.019879
19:56:15|0.01988
19:56:16|0.019854
19:56:17|0.019879
19:56:18|0.019876
19:56:19|0.019855
19:56:20|0.019871
19:56:21|0.019879
19:56:22|0.019879
19:56:23|0.019879
19:56:23|0.019882
19:56:25|0.019882
19:56:26|0.019882
19:56:27|0.019882
19:56:28|0.019882
19:56:29|0.019908
19:56:30|0.019908
19:56:31|0.019912
19:56:31|0.019912
19:56:33|0.019931
19:56:34|0.019905
19:56:35|0.019905
19:56:36|0.019905
19:56:36|0.019905
19:56:38|0.019908
19:56:39|0.019938
19:56:40|0.019938
19:56:41|0.019938
19:56:42|0.019931
19:56:43|0.019931
19:56:44|0.019929
19:56:45|0.019929
19:56:46|0.019929
19:56:47|0.019929
19:56:47|0.019924
19:56:49|0.019891
19:56:50|0.019929
19:56:51|0.019929
19:56:52|0.019929
19:56:52|0.019922
19:56:54|0.019922
19:56:55|0.019928
19:56:57|0.019897
19:56:57|0.019897
19:56:59|0.019931
19:56:59|0.019931
19:57:01|0.019903
19:57:02|0.019931
19:57:02|0.019913
19:57:03|0.019931
19:57:05|0.019931
19:57:06|0.019931
19:57:07|0.01995
19:57:08|0.019935
19:57:08|0.019938
19:57:10|0.019938
19:57:11|0.019938
19:57:12|0.019938
19:57:13|0.01995
19:57:14|0.019952
19:57:14|0.019952
19:57:16|0.019932
19:57:17|0.019932
19:57:19|0.019963
19:57:19|0.019965
19:57:20|0.019991
19:57:21|0.019991
19:57:22|0.020031
19:57:23|0.020095
19:57:24|0.020078
19:57:25|0.0203
19:57:26|0.020237
19:57:27|0.020227
19:57:28|0.020228
19:57:29|0.0202
19:57:30|0.020244
19:57:31|0.020248
19:57:32|0.020315
19:57:33|0.020269
19:57:34|0.020262
19:57:35|0.020259
19:57:36|0.020252
19:57:37|0.020195
19:57:38|0.020238
19:57:39|0.020158
19:57:40|0.020195
19:57:41|0.020195
19:57:42|0.020228
19:57:43|0.020225
19:57:44|0.0202
19:57:45|0.020204
19:57:46|0.02024
19:57:47|0.020206
19:57:48|0.020225
19:57:49|0.020234
19:57:50|0.020279
19:57:51|0.020262
19:57:52|0.020303
19:57:53|0.020304
19:57:55|0.020371
19:57:56|0.020329
19:57:57|0.020383
19:57:58|0.020327
19:57:59|0.020271
19:58:00|0.020275
19:58:01|0.020249
19:58:02|0.020368
19:58:03|0.020353
19:58:05|0.020306
19:58:06|0.0203
19:58:06|0.020361
19:58:07|0.02036
19:58:09|0.020335
19:58:09|0.02039
19:58:10|0.020383
19:58:12|0.020383
19:58:12|0.020401
19:58:13|0.020431
19:58:14|0.020453
19:58:16|0.02046
19:58:16|0.02036
19:58:18|0.020442
19:58:18|0.020432
19:58:19|0.020453
19:58:21|0.020455
19:58:21|0.020449
19:58:23|0.020478
19:58:24|0.020486
19:58:24|0.020478
19:58:25|0.020422
19:58:27|0.020406
19:58:27|0.020468
19:58:28|0.020409
19:58:29|0.020389
19:58:31|0.020425
19:58:31|0.020402
19:58:33|0.020405
19:58:33|0.020427
19:58:34|0.020427
19:58:36|0.020485
19:58:37|0.0205
19:58:38|0.0205
19:58:38|0.020456
19:58:39|0.020452
19:58:41|0.020498
19:58:42|0.020439
19:58:42|0.020465
19:58:44|0.020432
19:58:45|0.020462
19:58:45|0.020436
19:58:46|0.020461
19:58:48|0.020465
19:58:48|0.0205
19:58:50|0.020541
19:58:51|0.020449
19:58:52|0.020475
19:58:53|0.02048
19:58:54|0.020475
19:58:55|0.020473
19:58:56|0.020474
19:58:58|0.020474
19:58:59|0.020483
19:59:00|0.020483
19:59:01|0.02049
19:59:02|0.020466
19:59:03|0.020475
19:59:03|0.020472
19:59:05|0.020459
19:59:05|0.020459
19:59:07|0.02046
19:59:08|0.02046
19:59:09|0.020475
19:59:10|0.020363
19:59:11|0.020392
19:59:13|0.020351
19:59:13|0.020283
19:59:14|0.020326
19:59:15|0.020347
19:59:16|0.020349
19:59:17|0.020324
19:59:18|0.020324
19:59:19|0.020268
19:59:20|0.020274
19:59:21|0.020338
19:59:22|0.020332
19:59:23|0.020349
19:59:24|0.020332
19:59:25|0.020338
19:59:26|0.020352
19:59:27|0.020336
19:59:28|0.020455
19:59:29|0.020432
19:59:30|0.020416
19:59:31|0.020416
19:59:32|0.020404
19:59:33|0.020422
19:59:34|0.020405
19:59:35|0.020417
19:59:36|0.020405
19:59:37|0.0204
19:59:38|0.020391
19:59:39|0.0204
19:59:40|0.020376
19:59:41|0.0204
19:59:42|0.020379
19:59:44|0.020416
19:59:44|0.020383
19:59:45|0.020364
19:59:47|0.02038
19:59:47|0.02038
19:59:49|0.020416
19:59:49|0.020421
19:59:50|0.02038
19:59:51|0.020424
19:59:52|0.02038
19:59:53|0.020385
19:59:54|0.020414
19:59:55|0.020414
19:59:57|0.020414
19:59:58|0.020297
20:00:00|0.020299
20:00:01|0.020282
20:00:02|0.02025
20:00:02|0.020226
20:00:04|0.020226
20:00:05|0.020224
20:00:06|0.020222
20:00:07|0.020226
20:00:08|0.020232
20:00:09|0.020262
20:00:10|0.020216
20:00:11|0.020224
20:00:12|0.020224
20:00:13|0.020239
20:00:14|0.020239
20:00:15|0.020239
20:00:16|0.020224
20:00:17|0.020224
20:00:18|0.020224
20:00:19|0.020234
20:00:19|0.020223
20:00:21|0.020223
20:00:22|0.020223
20:00:23|0.020209
20:00:24|0.020186
20:00:25|0.020179
20:00:26|0.020159
20:00:27|0.020195
20:00:28|0.020195
20:00:29|0.020195
20:00:30|0.020157
20:00:31|0.0202
20:00:32|0.020179
20:00:33|0.020198
20:00:34|0.0202
20:00:35|0.020166
20:00:36|0.020157
20:00:37|0.020183
20:00:38|0.020139
20:00:39|0.020142
20:00:40|0.020114
20:00:41|0.0201
20:00:42|0.020121
20:00:43|0.020086
20:00:44|0.020028
20:00:45|0.020001
20:00:46|0.020045
20:00:47|0.020024
20:00:48|0.020053
20:00:49|0.020079
20:00:50|0.020098
20:00:51|0.02007
20:00:52|0.020098
20:00:53|0.020109
20:00:54|0.020046
20:00:55|0.020047
20:00:56|0.020047
20:00:57|0.020047
20:00:59|0.020101
20:01:00|0.020051
20:01:01|0.020051
20:01:02|0.020072
20:01:02|0.020094
20:01:04|0.0201
20:01:05|0.020059
20:01:06|0.020092
20:01:07|0.020092
20:01:08|0.020092
20:01:09|0.020061
20:01:10|0.020073
20:01:11|0.020091
20:01:12|0.020138
20:01:13|0.020114
20:01:15|0.020138
20:01:15|0.020119
20:01:16|0.020103
20:01:18|0.020119
20:01:18|0.020119
20:01:19|0.020119
20:01:20|0.020119
20:01:21|0.02012
20:01:23|0.020127
20:01:24|0.020127
20:01:25|0.020127
20:01:26|0.02012
20:01:27|0.02012
20:01:28|0.02012
20:01:29|0.020156
20:01:30|0.0202
20:01:31|0.020161
20:01:32|0.020172
20:01:33|0.02017
20:01:33|0.02017
20:01:34|0.020159
20:01:36|0.020153
20:01:37|0.020153
20:01:38|0.020134
20:01:39|0.020135
20:01:40|0.020153
20:01:41|0.020185
20:01:42|0.020172
20:01:43|0.020172
20:01:44|0.020159
20:01:45|0.02015
20:01:45|0.02015
20:01:47|0.020135
20:01:47|0.020135
20:01:48|0.020145
20:01:50|0.020133
20:01:51|0.020144
20:01:52|0.020145
20:01:53|0.02012
20:01:54|0.020119
20:01:55|0.020119
20:01:55|0.02012
20:01:56|0.02012
20:01:58|0.02012
20:01:59|0.02012
20:02:01|0.020119
20:02:02|0.020119
20:02:03|0.020107
20:02:04|0.020054
20:02:06|0.020054
20:02:07|0.020054
20:02:08|0.020054
20:02:09|0.020054
20:02:10|0.020054
20:02:12|0.020052
20:02:13|0.020066
20:02:14|0.020054
20:02:15|0.020065
20:02:16|0.020063
20:02:17|0.020063
20:02:18|0.020063
20:02:19|0.020116
20:02:20|0.020078
20:02:21|0.020063
20:02:22|0.020063
20:02:23|0.020082
20:02:24|0.020058
20:02:25|0.020063
20:02:26|0.020063
20:02:27|0.020054
20:02:28|0.020101
20:02:29|0.020093
20:02:30|0.020065
20:02:31|0.020065
20:02:32|0.020065
20:02:33|0.0203
20:02:34|0.020312
20:02:35|0.020301
20:02:36|0.0203
20:02:37|0.0203
20:02:38|0.0203
20:02:39|0.0203
20:02:40|0.0203
20:02:41|0.0203
20:02:42|0.020346
20:02:43|0.020359
20:02:44|0.0204
20:02:45|0.020382
20:02:46|0.020378
20:02:48|0.020372
20:02:48|0.020382
20:02:49|0.020387
20:02:50|0.020382
20:02:51|0.020382
20:02:52|0.020384
20:02:53|0.020447
20:02:54|0.02041
20:02:55|0.020438
20:02:56|0.020387
20:02:57|0.020387
20:02:58|0.020428
20:03:00|0.020435
20:03:01|0.02041
20:03:02|0.020438
20:03:03|0.020364
20:03:05|0.020347
20:03:06|0.0203
20:03:07|0.02031
20:03:07|0.02031
20:03:08|0.020329
20:03:09|0.020299
20:03:10|0.020332
20:03:12|0.020333
20:03:12|0.020299
20:03:13|0.020299
20:03:14|0.020347
20:03:16|0.0204
20:03:17|0.020342
20:03:18|0.020342
20:03:19|0.020341
20:03:20|0.02038
20:03:21|0.020354
20:03:22|0.02038
20:03:23|0.020359
20:03:24|0.020369
20:03:25|0.020334
20:03:26|0.020388
20:03:27|0.020358
20:03:28|0.020343
20:03:29|0.020352
20:03:30|0.020375
20:03:31|0.020375
20:03:32|0.020399
20:03:33|0.020364
20:03:34|0.020381
20:03:35|0.020362
20:03:36|0.02038
20:03:37|0.020382
20:03:38|0.0204
20:03:39|0.020362
20:03:40|0.020361
20:03:41|0.020364
20:03:42|0.02038
20:03:43|0.020382
20:03:44|0.020383
20:03:45|0.020399
20:03:46|0.020399
20:03:47|0.020399
20:03:48|0.020383
20:03:49|0.020399
20:03:50|0.020398
20:03:51|0.0204
20:03:52|0.020398
20:03:53|0.020386
20:03:54|0.020383
20:03:55|0.020383
20:03:56|0.020392
20:03:57|0.020399
20:03:58|0.020399
20:03:59|0.02038
20:04:00|0.02038
20:04:02|0.020398
20:04:03|0.020432
20:04:04|0.020436
20:04:05|0.020396
20:04:06|0.020396
20:04:07|0.02045
20:04:09|0.020432
20:04:09|0.02049
20:04:11|0.020459
20:04:12|0.020427
20:04:13|0.020469
20:04:14|0.020504
20:04:15|0.020484
20:04:16|0.0205
20:04:17|0.020497
20:04:18|0.020439
20:04:19|0.020494
20:04:20|0.020515
20:04:21|0.020535
20:04:22|0.020539
20:04:22|0.020534
20:04:24|0.020529
20:04:25|0.020516
20:04:26|0.020533
20:04:28|0.020548
20:04:29|0.020571
20:04:29|0.020559
20:04:31|0.020572
20:04:31|0.020545
20:04:33|0.020565
20:04:34|0.020612
20:04:34|0.020609
20:04:35|0.020602
20:04:36|0.02064
20:04:37|0.020665
20:04:39|0.02063
20:04:39|0.020643
20:04:40|0.020675
20:04:41|0.02071
20:04:42|0.020717
20:04:43|0.02068
20:04:44|0.020674
20:04:45|0.020682
20:04:46|0.020704
20:04:47|0.020714
20:04:48|0.020715
20:04:49|0.02071
20:04:50|0.020717
20:04:51|0.020718
20:04:52|0.020715
20:04:53|0.020687
20:04:55|0.020675
20:04:55|0.020676
20:04:56|0.020683
20:04:57|0.020683
20:04:58|0.020678
20:05:00|0.020675
20:05:00|0.02064
20:05:02|0.02066
20:05:03|0.020624
20:05:05|0.020641
20:05:06|0.020638
20:05:07|0.020561
20:05:09|0.020505
20:05:09|0.020505
20:05:11|0.020509
20:05:12|0.020532
20:05:13|0.020542
20:05:14|0.020554
20:05:15|0.020531
20:05:16|0.020573
20:05:16|0.020583
20:05:18|0.020586
20:05:19|0.020588
20:05:20|0.020589
20:05:21|0.020589
20:05:22|0.020582
20:05:23|0.020594
20:05:24|0.020586
20:05:25|0.020572
20:05:26|0.020588
20:05:27|0.020586
20:05:28|0.020587
20:05:29|0.020569
20:05:30|0.020587
20:05:31|0.020543
20:05:32|0.020543
20:05:33|0.020515
20:05:34|0.020556
20:05:35|0.020543
20:05:36|0.02057
20:05:37|0.020569
20:05:38|0.020557
20:05:39|0.020567
20:05:40|0.020531
20:05:41|0.020566
20:05:42|0.020513
20:05:43|0.02053
20:05:44|0.020531
20:05:45|0.020509
20:05:46|0.020556
20:05:47|0.020557
20:05:48|0.020568
20:05:49|0.020568
20:05:50|0.020552
20:05:51|0.020552
20:05:52|0.020532
20:05:53|0.020552
20:05:54|0.020552
20:05:55|0.020532
20:05:56|0.02055
20:05:57|0.020551
20:05:58|0.020551
20:05:59|0.020569
20:06:00|0.020552
20:06:01|0.020556
20:06:02|0.020557
20:06:04|0.02055
20:06:04|0.020573
20:06:06|0.020573
20:06:07|0.020563
20:06:08|0.020567
20:06:09|0.020567
20:06:11|0.020548
20:06:12|0.020582
20:06:12|0.020582
20:06:13|0.020574
20:06:14|0.020584
20:06:15|0.020599
20:06:17|0.020595
20:06:18|0.020595
20:06:19|0.020582
20:06:20|0.020575
20:06:21|0.02059
20:06:22|0.02059
20:06:22|0.020575
20:06:24|0.020584
20:06:25|0.020599
20:06:26|0.0206
20:06:27|0.02059
20:06:28|0.020617
20:06:29|0.020678
20:06:30|0.02068
20:06:31|0.02065
20:06:32|0.020678
20:06:33|0.020663
20:06:34|0.02068
20:06:34|0.02068
20:06:36|0.02068
20:06:37|0.020668
20:06:37|0.020705
20:06:39|0.02069
20:06:39|0.020718
20:06:40|0.020708
20:06:42|0.020703
20:06:43|0.020703
20:06:44|0.020723
20:06:45|0.020723
20:06:45|0.020723
20:06:47|0.020729
20:06:48|0.020771
20:06:48|0.020824
20:06:50|0.020882
20:06:51|0.020828
20:06:52|0.02082
20:06:53|0.020842
20:06:54|0.020834
20:06:55|0.020883
20:06:56|0.020895
20:06:57|0.020852
20:06:58|0.020842
20:06:59|0.020853
20:07:00|0.020878
20:07:01|0.020756
20:07:02|0.020792
20:07:03|0.020787
20:07:05|0.020771
20:07:06|0.0208
20:07:07|0.020756
20:07:07|0.020731
20:07:09|0.020792
20:07:09|0.020791
20:07:10|0.02079
20:07:12|0.020799
20:07:12|0.020803
20:07:14|0.020804
20:07:14|0.020811
20:07:15|0.020842
20:07:17|0.020843
20:07:18|0.020803
20:07:18|0.020749
20:07:20|0.020789
20:07:20|0.020784
20:07:22|0.020786
20:07:23|0.020786
20:07:24|0.020791
20:07:25|0.020799
20:07:26|0.020795
20:07:27|0.020811
20:07:28|0.020828
20:07:29|0.020831
20:07:30|0.020823
20:07:31|0.020816
20:07:33|0.020308
20:07:33|0.020465
20:07:34|0.020498
20:07:35|0.020441
20:07:36|0.020536
20:07:37|0.020531
20:07:38|0.020439
20:07:39|0.02042
20:07:40|0.020564
20:07:41|0.020492
20:07:42|0.020489
20:07:43|0.020558
20:07:44|0.020437
20:07:45|0.020419
20:07:47|0.020461
20:07:47|0.02044
20:07:49|0.020445
20:07:50|0.02044
20:07:51|0.020395
20:07:51|0.020436
20:07:53|0.02043
20:07:54|0.02044
20:07:55|0.020359
20:07:55|0.020389
20:07:57|0.020387
20:07:57|0.020386
20:07:58|0.020407
20:08:00|0.020453
20:08:01|0.02044
20:08:02|0.020508
20:08:03|0.020489
20:08:04|0.020497
20:08:05|0.020411
20:08:07|0.020458
20:08:08|0.020452
20:08:09|0.02045
20:08:10|0.020436
20:08:11|0.02043
20:08:13|0.020425
20:08:14|0.020454
20:08:15|0.020429
20:08:16|0.020425
20:08:17|0.020371
20:08:18|0.020396
20:08:19|0.020402
20:08:20|0.020359
20:08:20|0.020396
20:08:22|0.020354
20:08:23|0.020389
20:08:24|0.020383
20:08:25|0.020383
20:08:26|0.020355
20:08:27|0.020391
20:08:28|0.020354
20:08:28|0.020364
20:08:30|0.020364
20:08:31|0.020354
20:08:31|0.020369
20:08:32|0.020334
20:08:33|0.020336
20:08:35|0.020324
20:08:36|0.020343
20:08:37|0.020334
20:08:38|0.020339
20:08:39|0.020339
20:08:40|0.02035
20:08:41|0.020328
20:08:41|0.020331
20:08:42|0.020331
20:08:44|0.020337
20:08:45|0.020334
20:08:45|0.02033
20:08:47|0.02034
20:08:48|0.020336
20:08:49|0.020326
20:08:50|0.020338
20:08:50|0.020328
20:08:51|0.020338
20:08:53|0.020333
20:08:54|0.020325
20:08:55|0.020331
20:08:56|0.020337
20:08:57|0.020331
20:08:58|0.020326
20:08:58|0.020331
20:09:00|0.020331
20:09:01|0.020337
20:09:02|0.020338
20:09:03|0.0203
20:09:04|0.020338
20:09:05|0.020312
20:09:06|0.020337
20:09:08|0.020337
20:09:09|0.020337
20:09:10|0.020381
20:09:11|0.020377
20:09:12|0.020337
20:09:13|0.020345
20:09:15|0.020383
20:09:15|0.020353
20:09:17|0.020353
20:09:18|0.020356
20:09:19|0.020375
20:09:20|0.020356
20:09:21|0.020436
20:09:22|0.020389
20:09:23|0.020371
20:09:24|0.020371
20:09:25|0.020371
20:09:26|0.020354
20:09:27|0.020437
20:09:28|0.020436
20:09:29|0.020432
20:09:30|0.02044
20:09:31|0.02044
20:09:32|0.020461
20:09:33|0.020461
20:09:34|0.020525
20:09:35|0.020515
20:09:36|0.020482
20:09:37|0.020432
20:09:38|0.020433
20:09:39|0.020459
20:09:40|0.02046
20:09:41|0.020432
20:09:42|0.020456
20:09:43|0.020466
20:09:44|0.02044
20:09:45|0.02048
20:09:46|0.020442
20:09:47|0.020433
20:09:48|0.020458
20:09:49|0.020457
20:09:50|0.020466
20:09:51|0.020415
20:09:52|0.020416
20:09:53|0.02038
20:09:54|0.0204
20:09:55|0.020562
20:09:56|0.020478
20:09:57|0.020456
20:09:58|0.020483
20:09:59|0.020439
20:10:00|0.020476
20:10:01|0.020475
20:10:02|0.020475
20:10:03|0.020484
20:10:04|0.020501
20:10:05|0.020472
20:10:06|0.020472
20:10:08|0.020496
20:10:08|0.020551
20:10:09|0.020552
20:10:11|0.020557
20:10:12|0.020557
20:10:13|0.020551
20:10:14|0.020562
20:10:15|0.020614
20:10:16|0.020619
20:10:17|0.020601
20:10:18|0.020585
20:10:19|0.020628
20:10:20|0.020632
20:10:21|0.020641
20:10:22|0.020615
20:10:23|0.02062
20:10:24|0.020567
20:10:25|0.020569
20:10:26|0.020596
20:10:27|0.020567
20:10:28|0.020604
20:10:29|0.020631
20:10:30|0.020631
20:10:31|0.020572
20:10:32|0.020596
20:10:32|0.020614
20:10:34|0.020602
20:10:35|0.020602
20:10:35|0.020603
20:10:36|0.020614
20:10:38|0.020534
20:10:39|0.020604
20:10:40|0.020481
20:10:41|0.020527
20:10:42|0.020564
20:10:43|0.020553
20:10:44|0.020553
20:10:45|0.020566
20:10:46|0.020568
20:10:47|0.020568
20:10:48|0.020558
20:10:49|0.020588
20:10:50|0.020588
20:10:50|0.02057
20:10:52|0.020587
20:10:52|0.020598
20:10:54|0.020598
20:10:55|0.020568
20:10:56|0.020562
20:10:56|0.020562
20:10:58|0.020568
20:10:59|0.020568
20:11:00|0.020567
20:11:01|0.020532
20:11:02|0.020527
20:11:03|0.020527
20:11:04|0.020533
20:11:05|0.020448
20:11:06|0.02043
20:11:07|0.020474
20:11:08|0.02048
20:11:10|0.020439
20:11:11|0.020482
20:11:12|0.0205
20:11:12|0.020511
20:11:14|0.020511
20:11:15|0.020511
20:11:16|0.020521
20:11:17|0.020521
20:11:19|0.020533
20:11:19|0.020533
20:11:20|0.020546
20:11:21|0.020546
20:11:22|0.02055
20:11:23|0.020556
20:11:24|0.020564
20:11:26|0.020594
20:11:26|0.020594
20:11:28|0.020546
20:11:29|0.020566
20:11:30|0.020566
20:11:31|0.02054
20:11:32|0.020572
20:11:33|0.020572
20:11:34|0.02057
20:11:35|0.02054
20:11:36|0.02045
20:11:37|0.020558
20:11:38|0.020547
20:11:39|0.020547
20:11:39|0.020547
20:11:41|0.020578
20:11:42|0.02054
20:11:43|0.020523
20:11:44|0.020566
20:11:45|0.020527
20:11:46|0.020527
20:11:46|0.020481
20:11:48|0.020481
20:11:48|0.020591
20:11:50|0.020591
20:11:51|0.020523
20:11:52|0.020523
20:11:53|0.02054
20:11:54|0.020549
20:11:54|0.020578
20:11:56|0.020529
20:11:57|0.020569
20:11:58|0.020531
20:11:58|0.020591
20:11:59|0.020575
20:12:00|0.020575
20:12:02|0.020574
20:12:03|0.020574
20:12:04|0.020524
20:12:06|0.020573
20:12:06|0.020557
20:12:07|0.020541
20:12:09|0.020528
20:12:09|0.020528
20:12:11|0.020554
20:12:13|0.020525
20:12:13|0.020524
20:12:15|0.020523
20:12:16|0.020517
20:12:17|0.020517
20:12:18|0.020505
20:12:19|0.020488
20:12:20|0.020488
20:12:22|0.02049
20:12:22|0.020488
20:12:23|0.020505
20:12:24|0.020514
20:12:25|0.020514
20:12:27|0.0205
20:12:28|0.020495
20:12:29|0.020505
20:12:30|0.020499
20:12:30|0.0205
20:12:32|0.020511
20:12:33|0.020489
20:12:34|0.0205
20:12:35|0.0205
20:12:35|0.0205
20:12:37|0.020488
20:12:37|0.020498
20:12:39|0.020487
20:12:39|0.020451
20:12:40|0.020444
20:12:42|0.020444
20:12:42|0.020472
20:12:43|0.020483
20:12:44|0.02045
20:12:45|0.020486
20:12:47|0.02046
20:12:47|0.02046
20:12:48|0.0205
20:12:50|0.020458
20:12:51|0.020458
20:12:52|0.020458
20:12:53|0.020439
20:12:54|0.020458
20:12:55|0.020444
20:12:56|0.020439
20:12:57|0.020439
20:12:58|0.020439
20:12:59|0.020444
20:13:00|0.02044
20:13:01|0.02044
20:13:03|0.0205
20:13:03|0.0205
20:13:04|0.02046
20:13:05|0.020455
20:13:06|0.0205
20:13:08|0.020445
20:13:09|0.020499
20:13:10|0.020499
20:13:11|0.020517
20:13:12|0.020464
20:13:14|0.020492
20:13:15|0.020488
20:13:16|0.020487
20:13:17|0.0205
20:13:18|0.020439
20:13:19|0.020481
20:13:19|0.020485
20:13:21|0.020486
20:13:22|0.020485
20:13:23|0.020485
20:13:24|0.020462
20:13:25|0.020485
20:13:26|0.020499
20:13:27|0.020485
20:13:28|0.020497
20:13:29|0.020499
20:13:31|0.020488
20:13:31|0.020488
20:13:33|0.020488
20:13:34|0.0205
20:13:35|0.0205
20:13:36|0.020511
20:13:37|0.020488
20:13:38|0.020447
20:13:39|0.020447
20:13:40|0.020433
20:13:41|0.020444
20:13:43|0.020399
20:13:43|0.020399
20:13:44|0.020407
20:13:45|0.020408
20:13:46|0.020408
20:13:47|0.020434
20:13:48|0.020434
20:13:49|0.020384
20:13:50|0.020384
20:13:51|0.020408
20:13:52|0.020389
20:13:53|0.020389
20:13:54|0.020389
20:13:55|0.020407
20:13:56|0.020407
20:13:57|0.020407
20:13:58|0.020384
20:13:59|0.020372
20:14:00|0.020376
20:14:01|0.020376
20:14:02|0.020376
20:14:03|0.020372
20:14:04|0.020355
20:14:05|0.02037
20:14:06|0.020327
20:14:07|0.020333
20:14:08|0.020312
20:14:09|0.020304
20:14:11|0.020309
20:14:12|0.02025
20:14:13|0.020257
20:14:14|0.020309
20:14:15|0.02025
20:14:17|0.02025
20:14:18|0.02025
20:14:19|0.020278
20:14:20|0.020279
20:14:21|0.020274
20:14:22|0.020233
20:14:22|0.020249
20:14:24|0.020242
20:14:25|0.020246
20:14:26|0.020229
20:14:27|0.020268
20:14:28|0.020209
20:14:29|0.02025
20:14:30|0.020247
20:14:31|0.0202
20:14:32|0.020234
20:14:33|0.020241
20:14:34|0.020241
20:14:35|0.020249
20:14:36|0.020219
20:14:37|0.020219
20:14:38|0.020204
20:14:39|0.020219
20:14:40|0.020219
20:14:41|0.020233
20:14:42|0.020223
20:14:43|0.020223
20:14:44|0.020218
20:14:45|0.02021
20:14:46|0.020236
20:14:47|0.020232
20:14:48|0.020214
20:14:49|0.020241
20:14:50|0.020218
20:14:51|0.020218
20:14:52|0.020208
20:14:53|0.020226
20:14:54|0.020217
20:14:55|0.020217
20:14:56|0.020268
20:14:57|0.020268
20:14:58|0.020256
20:14:59|0.020256
20:15:00|0.020262
20:15:01|0.02025
20:15:02|0.020266
20:15:03|0.020267
20:15:04|0.020256
20:15:05|0.020256
20:15:06|0.020256
20:15:07|0.020261
20:15:08|0.020261
20:15:09|0.020255
20:15:10|0.020255
20:15:11|0.020251
20:15:13|0.020233
20:15:14|0.020268
20:15:15|0.020244
20:15:16|0.020275
20:15:17|0.020275
20:15:18|0.020275
20:15:19|0.02025
20:15:20|0.02025
20:15:21|0.020222
20:15:23|0.02025
20:15:24|0.02023
20:15:24|0.020237
20:15:25|0.020284
20:15:26|0.020277
20:15:28|0.020277
20:15:29|0.020278
20:15:30|0.020281
20:15:31|0.020281
20:15:32|0.020281
20:15:33|0.020253
20:15:34|0.020253
20:15:35|0.020273
20:15:36|0.020272
20:15:37|0.020237
20:15:38|0.020238
20:15:39|0.020236
20:15:40|0.020239
20:15:41|0.020239
20:15:42|0.020236
20:15:43|0.020236
20:15:44|0.020239
20:15:46|0.020237
20:15:47|0.020236
20:15:47|0.02023
20:15:49|0.020234
20:15:50|0.020206
20:15:51|0.020154
20:15:52|0.020139
20:15:53|0.020134
20:15:54|0.02013
20:15:55|0.020124
20:15:56|0.020113
20:15:57|0.02013
20:15:58|0.020103
20:15:59|0.0201
20:15:59|0.020122
20:16:01|0.02011
20:16:02|0.02013
20:16:03|0.020151
20:16:04|0.02013
20:16:05|0.020157
20:16:06|0.02013
20:16:07|0.02013
20:16:07|0.020102
20:16:09|0.020101
20:16:10|0.020101
20:16:11|0.020147
20:16:12|0.0202
20:16:14|0.020088
20:16:14|0.020103
20:16:15|0.020097
20:16:17|0.020112
20:16:18|0.020076
20:16:19|0.02013
20:16:20|0.020086
20:16:22|0.020033
20:16:23|0.020088
20:16:23|0.020088
20:16:25|0.020088
20:16:26|0.020088
20:16:27|0.020047
20:16:28|0.020047
20:16:29|0.020048
20:16:30|0.020048
20:16:31|0.020048
20:16:32|0.020064
20:16:33|0.020064
20:16:34|0.020033
20:16:35|0.020033
20:16:36|0.020034
20:16:37|0.020034
20:16:38|0.020034
20:16:38|0.020033
20:16:40|0.020022
20:16:41|0.020034
20:16:41|0.020057
20:16:43|0.02015
20:16:44|0.020092
20:16:44|0.020076
20:16:46|0.020076
20:16:47|0.020039
20:16:48|0.020039
20:16:49|0.020039
20:16:50|0.020022
20:16:50|0.020027
20:16:52|0.02005
20:16:52|0.02005
20:16:53|0.020073
20:16:55|0.020018
20:16:56|0.02006
20:16:57|0.02005
20:16:58|0.02005
20:16:59|0.02006
20:16:59|0.020053
20:17:01|0.020086
20:17:02|0.020086
20:17:03|0.020089
20:17:04|0.020156
20:17:05|0.020095
20:17:05|0.02009
20:17:07|0.020096
20:17:08|0.020093
20:17:09|0.02015
20:17:10|0.020093
20:17:11|0.020071
20:17:12|0.020061
20:17:14|0.020105
20:17:15|0.020062
20:17:15|0.020041
20:17:17|0.020041
20:17:18|0.020082
20:17:19|0.02004
20:17:20|0.02004
20:17:21|0.020144
20:17:22|0.020077
20:17:23|0.020077
20:17:24|0.020077
20:17:25|0.020099
20:17:27|0.019979
20:17:27|0.020041
20:17:28|0.020041
20:17:29|0.019992
20:17:30|0.020004
20:17:32|0.019984
20:17:33|0.02001
20:17:34|0.020019
20:17:34|0.019977
20:17:35|0.019977
20:17:37|0.019977
20:17:38|0.020008
20:17:38|0.019977
20:17:40|0.019977
20:17:40|0.019977
20:17:42|0.019998
20:17:42|0.02
20:17:44|0.019973
20:17:44|0.019975
20:17:46|0.020004
20:17:46|0.019966
20:17:47|0.019966
20:17:48|0.019945
20:17:50|0.019926
20:17:50|0.019937
20:17:51|0.019953
20:17:53|0.019943
20:17:54|0.019949
20:17:54|0.019928
20:17:55|0.019929
20:17:57|0.019945
20:17:58|0.019931
20:17:58|0.019969
20:18:00|0.019958
20:18:01|0.019952
20:18:02|0.019952
20:18:03|0.019951
20:18:04|0.019974
20:18:05|0.019981
20:18:06|0.02008
20:18:07|0.02008
20:18:08|0.02008
20:18:10|0.020021
20:18:11|0.020009
20:18:11|0.020073
20:18:12|0.02006
20:18:13|0.020036
20:18:15|0.020036
20:18:16|0.020037
20:18:17|0.020037
20:18:18|0.020037
20:18:19|0.020037
20:18:20|0.020037
20:18:21|0.020037
20:18:22|0.020005
20:18:24|0.020005
20:18:24|0.02
20:18:25|0.019987
20:18:26|0.019993
20:18:27|0.019962
20:18:28|0.019987
20:18:29|0.020018
20:18:30|0.020018
20:18:32|0.020006
20:18:32|0.019975
20:18:33|0.020018
20:18:34|0.020018
20:18:35|0.020008
20:18:36|0.020017
20:18:37|0.020039
20:18:38|0.02004
20:18:39|0.020003
20:18:40|0.020003
20:18:41|0.020015
20:18:42|0.020003
20:18:43|0.020003
20:18:44|0.020065
20:18:45|0.019999
20:18:47|0.02003
20:18:47|0.02003
20:18:48|0.02003
20:18:49|0.020036
20:18:50|0.020036
20:18:51|0.020004
20:18:52|0.020029
20:18:53|0.020044
20:18:54|0.020043
20:18:56|0.020053
20:18:57|0.020048
20:18:58|0.020043
20:18:59|0.020048
20:18:59|0.020048
20:19:01|0.019991
20:19:02|0.020053
20:19:03|0.020028
20:19:04|0.020051
20:19:05|0.020024
20:19:06|0.020024
20:19:06|0.020024
20:19:08|0.020024
20:19:09|0.02004
20:19:10|0.02004
20:19:11|0.020003
20:19:12|0.020003
20:19:13|0.020019
20:19:14|0.020019
20:19:15|0.020003
20:19:16|0.020003
20:19:18|0.020028
20:19:19|0.020003
20:19:20|0.020002
20:19:20|0.020002
20:19:22|0.020001
20:19:23|0.020001
20:19:24|0.020003
20:19:25|0.02
20:19:26|0.020015
20:19:27|0.020016
20:19:28|0.020037
20:19:29|0.020043
20:19:30|0.020043
20:19:31|0.020006
20:19:32|0.020006
20:19:33|0.020006
20:19:34|0.020006
20:19:35|0.020043
20:19:36|0.020017
20:19:37|0.020059
20:19:38|0.020041
20:19:40|0.020027
20:19:40|0.020027
20:19:42|0.020059
20:19:43|0.020059
20:19:44|0.020066
20:19:44|0.020048
20:19:46|0.020048
20:19:46|0.020069
20:19:47|0.020079
20:19:49|0.020066
20:19:50|0.020066
20:19:50|0.020066
20:19:52|0.020066
20:19:53|0.020034
20:19:54|0.020088
20:19:55|0.020069
20:19:56|0.020066
20:19:57|0.020104
20:19:57|0.020115
20:19:58|0.020121
20:19:59|0.020122
20:20:00|0.020115
20:20:01|0.020123
20:20:02|0.020101
20:20:04|0.020148
20:20:05|0.020167
20:20:06|0.020167
20:20:07|0.020158
20:20:07|0.020178
20:20:08|0.020165
20:20:09|0.020165
20:20:11|0.020165
20:20:12|0.020159
20:20:13|0.020154
20:20:14|0.020153
20:20:15|0.020174
20:20:16|0.020188
20:20:17|0.020227
20:20:18|0.020227
20:20:19|0.02023
20:20:20|0.020208
20:20:21|0.020238
20:20:23|0.020204
20:20:24|0.020198
20:20:25|0.020179
20:20:26|0.020189
20:20:27|0.020221
20:20:28|0.02021
20:20:28|0.02021
20:20:30|0.020233
20:20:31|0.020231
20:20:32|0.020236
20:20:33|0.0202
20:20:34|0.0202
20:20:35|0.020247
20:20:35|0.020216
20:20:37|0.020203
20:20:38|0.020222
20:20:39|0.020204
20:20:40|0.020159
20:20:41|0.020136
20:20:42|0.020139
20:20:43|0.020139
20:20:44|0.020208
20:20:45|0.020199
20:20:46|0.020199
20:20:47|0.020199
20:20:48|0.020174
20:20:49|0.020174
20:20:49|0.020199
20:20:50|0.020199
20:20:52|0.02018
20:20:53|0.02018
20:20:54|0.02018
20:20:55|0.02018
20:20:56|0.020173
20:20:57|0.020173
20:20:58|0.020173
20:20:59|0.020146
20:21:00|0.020163
20:21:01|0.020176
20:21:02|0.020176
20:21:03|0.020189
20:21:04|0.020163
20:21:05|0.020163
20:21:06|0.020178
20:21:07|0.020235
20:21:08|0.020187
20:21:08|0.020187
20:21:10|0.020187
20:21:11|0.02025
20:21:11|0.020218
20:21:13|0.02023
20:21:14|0.02023
20:21:15|0.020221
20:21:16|0.02025
20:21:17|0.02025
20:21:18|0.020219
20:21:20|0.020219
20:21:21|0.020219
20:21:22|0.020201
20:21:23|0.020201
20:21:24|0.020214
20:21:26|0.020224
20:21:26|0.020224
20:21:27|0.020224
20:21:28|0.020227
20:21:29|0.020229
20:21:30|0.020249
20:21:31|0.020228
20:21:32|0.020243
20:21:33|0.020225
20:21:34|0.02023
20:21:35|0.02023
20:21:36|0.020229
20:21:37|0.020219
20:21:38|0.020184
20:21:39|0.020169
20:21:40|0.020169
20:21:41|0.02015
20:21:42|0.02015
20:21:43|0.020153
20:21:44|0.020141
20:21:45|0.020141
20:21:46|0.020141
20:21:47|0.02016
20:21:48|0.020141
20:21:49|0.020141
20:21:51|0.020162
20:21:52|0.020162
20:21:53|0.020141
20:21:53|0.020177
20:21:54|0.020177
20:21:55|0.020141
20:21:57|0.020156
20:21:58|0.020141
20:21:59|0.020141
20:22:00|0.020152
20:22:01|0.020173
20:22:02|0.020173
20:22:03|0.020173
20:22:04|0.020173
20:22:05|0.020157
20:22:06|0.020157
20:22:07|0.020157
20:22:08|0.020147
20:22:09|0.02014
20:22:10|0.02017
20:22:11|0.020165
20:22:12|0.020165
20:22:13|0.020165
20:22:14|0.020164
20:22:15|0.020164
20:22:17|0.020143
20:22:17|0.020143
20:22:18|0.020157
20:22:20|0.020145
20:22:20|0.020141
20:22:22|0.020141
20:22:23|0.020174
20:22:24|0.020174
20:22:26|0.020164
20:22:26|0.020164
20:22:27|0.020164
20:22:28|0.020165
20:22:29|0.020166
20:22:30|0.020166
20:22:32|0.020143
20:22:33|0.020165
20:22:34|0.020165
20:22:35|0.020165
20:22:36|0.02015
20:22:37|0.020161
20:22:38|0.020192
20:22:39|0.020163
20:22:40|0.020189
20:22:41|0.020175
20:22:42|0.020175
20:22:43|0.020191
20:22:44|0.020191
20:22:45|0.020195
20:22:46|0.020195
20:22:47|0.020195
20:22:48|0.020195
20:22:49|0.020195
20:22:50|0.02019
20:22:51|0.02019
20:22:52|0.02019
20:22:53|0.020195
20:22:55|0.020189
20:22:55|0.0202
20:22:56|0.020235
20:22:57|0.020201
20:22:58|0.020201
20:22:59|0.020249
20:23:00|0.02025
20:23:01|0.020211
20:23:02|0.02025
20:23:03|0.020238
20:23:04|0.020197
20:23:05|0.020197
20:23:06|0.02019
20:23:08|0.020227
20:23:09|0.020227
20:23:09|0.020197
20:23:10|0.020204
20:23:12|0.020157
20:23:12|0.020157
20:23:13|0.02019
20:23:14|0.020209
20:23:15|0.020209
20:23:16|0.020209
20:23:18|0.020155
20:23:19|0.020162
20:23:20|0.020162
20:23:21|0.020162
20:23:23|0.020155
20:23:24|0.020192
20:23:25|0.020192
20:23:26|0.0202
20:23:27|0.020182
20:23:28|0.020179
20:23:29|0.020155
20:23:30|0.020155
20:23:31|0.020171
20:23:31|0.020116
20:23:33|0.020088
20:23:34|0.020071
20:23:35|0.020067
20:23:36|0.0201
20:23:37|0.0201
20:23:38|0.020066
20:23:39|0.020066
20:23:39|0.020069
20:23:41|0.020035
20:23:42|0.020035
20:23:43|0.020035
20:23:43|0.020067
20:23:44|0.020065
20:23:46|0.020065
20:23:47|0.020065
20:23:47|0.020038
20:23:49|0.020068
20:23:49|0.02007
20:23:51|0.020067
20:23:52|0.020098
20:23:53|0.020074
20:23:53|0.020074
20:23:55|0.020074
20:23:56|0.020075
20:23:57|0.020098
20:23:58|0.020098
20:23:59|0.020098
20:24:00|0.020074
20:24:01|0.020067
20:24:02|0.020067
20:24:03|0.020074
20:24:04|0.020073
20:24:05|0.020073
20:24:06|0.020103
20:24:07|0.020103
20:24:08|0.02011
20:24:09|0.020136
20:24:10|0.020147
20:24:11|0.020147
20:24:12|0.020147
20:24:13|0.020126
20:24:14|0.020116
20:24:15|0.020115
20:24:16|0.020115
20:24:17|0.020115
20:24:18|0.020115
20:24:19|0.020126
20:24:20|0.020126
20:24:22|0.020124
20:24:23|0.020124
20:24:24|0.020124
20:24:25|0.020121
20:24:27|0.020105
20:24:27|0.020075
20:24:29|0.020126
20:24:30|0.020093
20:24:31|0.020085
20:24:32|0.020069
20:24:33|0.020105
20:24:34|0.020105
20:24:35|0.020098
20:24:37|0.020147
20:24:37|0.020088
20:24:38|0.020143
20:24:39|0.020143
20:24:40|0.020105
20:24:41|0.020105
20:24:42|0.020121
20:24:43|0.020121
20:24:44|0.020122
20:24:45|0.020122
20:24:46|0.020122
20:24:48|0.020122
20:24:49|0.020098
20:24:50|0.020115
20:24:50|0.020115
20:24:52|0.020115
20:24:52|0.020115
20:24:54|0.020089
20:24:54|0.020065
20:24:55|0.020032
20:24:57|0.020027
20:24:58|0.02
20:24:58|0.020043
20:24:59|0.020006
20:25:01|0.020037
20:25:02|0.020043
20:25:03|0.020009
20:25:04|0.020006
20:25:05|0.02001
20:25:05|0.02001
20:25:07|0.020053
20:25:08|0.020043
20:25:09|0.020021
20:25:10|0.020021
20:25:11|0.02002
20:25:11|0.020006
20:25:13|0.020006
20:25:14|0.020044
20:25:15|0.02006
20:25:15|0.02002
20:25:17|0.020078
20:25:18|0.020078
20:25:19|0.02007
20:25:20|0.020067
20:25:21|0.020067
20:25:22|0.020067
20:25:23|0.020066
20:25:24|0.020066
20:25:25|0.020067
20:25:26|0.020065
20:25:28|0.020066
20:25:28|0.020066
20:25:29|0.020066
20:25:30|0.020066
20:25:32|0.020066
20:25:33|0.020076
20:25:34|0.020066
20:25:35|0.02007
20:25:35|0.02007
20:25:37|0.02007
20:25:38|0.020033
20:25:39|0.020033
20:25:40|0.020033
20:25:41|0.020033
20:25:42|0.02005
20:25:43|0.020066
20:25:44|0.020066
20:25:45|0.020066
20:25:46|0.020063
20:25:47|0.020063
20:25:48|0.020066
20:25:49|0.020074
20:25:50|0.020074
20:25:51|0.020074
20:25:52|0.020074
20:25:54|0.020078
20:25:55|0.020065
20:25:56|0.02006
20:25:56|0.02006
20:25:58|0.020089
20:25:58|0.020089
20:26:00|0.020067
20:26:01|0.020075
20:26:02|0.020075
20:26:02|0.020075
20:26:04|0.020055
20:26:05|0.020055
20:26:06|0.020067
20:26:07|0.020082
20:26:08|0.020082
20:26:09|0.020059
20:26:10|0.020153
20:26:10|0.020109
20:26:12|0.020142
20:26:13|0.020095
20:26:14|0.020095
20:26:15|0.020102
20:26:15|0.020102
20:26:16|0.020136
20:26:18|0.020136
20:26:19|0.020165
20:26:20|0.02012
20:26:21|0.020107
20:26:22|0.020136
20:26:23|0.020136
20:26:24|0.020136
20:26:25|0.020136
20:26:26|0.020136
20:26:28|0.020179
20:26:29|0.020144
20:26:29|0.020144
20:26:31|0.020134
20:26:32|0.020108
20:26:34|0.020108
20:26:34|0.020108
20:26:35|0.020136
20:26:36|0.020135
20:26:38|0.020135
20:26:39|0.020135
20:26:40|0.020165
20:26:40|0.02012
20:26:41|0.020146
20:26:42|0.020102
20:26:43|0.020102
20:26:44|0.020136
20:26:46|0.020143
20:26:47|0.020143
20:26:48|0.020143
20:26:48|0.020143
20:26:49|0.020118
20:26:51|0.020118
20:26:51|0.020141
20:26:53|0.020141
20:26:54|0.020139
20:26:54|0.020104
20:26:56|0.020103
20:26:56|0.020103
20:26:57|0.020059
20:26:58|0.020059
20:27:00|0.020101
20:27:00|0.020101
20:27:01|0.020101
20:27:02|0.020063
20:27:03|0.020063
20:27:04|0.020063
20:27:05|0.020063
20:27:07|0.020063
20:27:07|0.020063
20:27:08|0.020081
20:27:09|0.020062
20:27:10|0.020062
20:27:11|0.020062
20:27:12|0.020045
20:27:14|0.020045
20:27:15|0.020045
20:27:15|0.020045
20:27:16|0.020041
20:27:17|0.020041
20:27:18|0.020041
20:27:19|0.020041
20:27:21|0.020041
20:27:21|0.020041
20:27:22|0.020133
20:27:24|0.020109
20:27:25|0.020109
20:27:27|0.020109
20:27:28|0.020076
20:27:29|0.020055
20:27:30|0.020108
20:27:31|0.020099
20:27:33|0.020099
20:27:34|0.020113
20:27:34|0.020115
20:27:36|0.020115
20:27:36|0.020115
20:27:37|0.020129
20:27:38|0.020099
20:27:39|0.020099
20:27:41|0.020099
20:27:42|0.020106
20:27:43|0.020113
20:27:44|0.020113
20:27:45|0.020113
20:27:46|0.020132
20:27:47|0.020132
20:27:48|0.020129
20:27:49|0.020146
20:27:50|0.020114
20:27:51|0.020114
20:27:52|0.020114
20:27:53|0.020114
20:27:55|0.020114
20:27:55|0.020114
20:27:56|0.020114
20:27:57|0.020116
20:27:58|0.020116
20:27:59|0.020116
20:28:00|0.020116
20:28:01|0.020117
20:28:02|0.020117
20:28:03|0.02012
20:28:04|0.02012
20:28:05|0.020154
20:28:06|0.020154
20:28:07|0.020127
20:28:08|0.020155
20:28:09|0.020155
20:28:10|0.020155
20:28:11|0.020132
20:28:12|0.020134
20:28:13|0.020127
20:28:14|0.020126
20:28:15|0.020133
20:28:16|0.020133
20:28:17|0.020122
20:28:18|0.020122
20:28:19|0.020155
20:28:20|0.020134
20:28:21|0.020153
20:28:22|0.020153
20:28:23|0.020134
20:28:25|0.020165
20:28:26|0.020165
20:28:27|0.020165
20:28:28|0.020166
20:28:29|0.020156
20:28:30|0.020147
20:28:31|0.020161
20:28:33|0.020137
20:28:33|0.020137
20:28:35|0.020133
20:28:36|0.020133
20:28:36|0.020133
20:28:38|0.020133
20:28:39|0.020134
20:28:40|0.020134
20:28:41|0.020126
20:28:42|0.020126
20:28:43|0.020132
20:28:43|0.02012
20:28:45|0.02013
20:28:45|0.02013
20:28:47|0.020121
20:28:48|0.020123
20:28:49|0.020155
20:28:50|0.020129
20:28:51|0.020071
20:28:52|0.020071
20:28:53|0.020071
20:28:54|0.020054
20:28:56|0.020047
20:28:56|0.020083
20:28:57|0.020083
20:28:58|0.020137
20:28:59|0.020094
20:29:00|0.020094
20:29:01|0.02011
20:29:02|0.02011
20:29:03|0.02011
20:29:04|0.02011
20:29:05|0.02015
20:29:06|0.020174
20:29:07|0.020174
20:29:08|0.020174
20:29:09|0.020174
20:29:10|0.020089
20:29:11|0.020133
20:29:12|0.020168
20:29:13|0.020168
20:29:14|0.020168
20:29:15|0.020168
20:29:16|0.020168
20:29:17|0.020148
20:29:18|0.020148
20:29:19|0.02014
20:29:20|0.020074
20:29:22|0.020112
20:29:22|0.020103
20:29:23|0.020103
20:29:24|0.020103
20:29:26|0.020103
20:29:27|0.020109
20:29:29|0.020126
20:29:30|0.020126
20:29:31|0.020126
20:29:32|0.020126
20:29:33|0.020137
20:29:35|0.020137
20:29:35|0.020137
20:29:37|0.02016
20:29:38|0.02015
20:29:39|0.020164
20:29:40|0.020167
20:29:41|0.020135
20:29:42|0.020167
20:29:43|0.020167
20:29:44|0.020167
20:29:45|0.020125
20:29:46|0.020125
20:29:47|0.020132
20:29:48|0.02012
20:29:49|0.02012
20:29:50|0.020116
20:29:51|0.020116
20:29:52|0.020149
20:29:53|0.020149
20:29:54|0.020149
20:29:56|0.020144
20:29:56|0.020144
20:29:57|0.020144
20:29:58|0.020144
20:29:59|0.020158
20:30:00|0.020164
20:30:01|0.020164
20:30:02|0.020138
20:30:03|0.02016
20:30:04|0.02016
20:30:05|0.020167
20:30:06|0.020141
20:30:07|0.020164
20:30:08|0.020164
20:30:09|0.020164
20:30:11|0.020145
20:30:11|0.020145
20:30:13|0.020145
20:30:13|0.020145
20:30:15|0.020143
20:30:15|0.020143
20:30:17|0.02016
20:30:18|0.020152
20:30:18|0.020164
20:30:19|0.020164
20:30:20|0.020164
20:30:21|0.020156
20:30:22|0.020167
20:30:24|0.020167
20:30:24|0.020152
20:30:25|0.020152
20:30:26|0.020165
20:30:28|0.020175
20:30:28|0.020175
20:30:29|0.020175
20:30:31|0.020175
20:30:32|0.020175
20:30:33|0.020175
20:30:34|0.020175
20:30:35|0.020175
20:30:36|0.02013
20:30:37|0.02013
20:30:38|0.02013
20:30:39|0.020143
20:30:40|0.020143
20:30:41|0.020143
20:30:42|0.020122
20:30:43|0.020135
20:30:44|0.020132
20:30:45|0.020132
20:30:46|0.0201
20:30:47|0.020122
20:30:49|0.020134
20:30:49|0.020134
20:30:50|0.020134
20:30:51|0.020134
20:30:52|0.020122
20:30:53|0.020112
20:30:54|0.020112
20:30:56|0.02013
20:30:56|0.020112
20:30:57|0.020132
20:30:58|0.020122
20:30:59|0.020112
20:31:01|0.020112
20:31:01|0.020112
20:31:03|0.020112
20:31:04|0.020121
20:31:05|0.0201
20:31:06|0.0201
20:31:07|0.020112
20:31:07|0.020095
20:31:09|0.020109
20:31:10|0.020127
20:31:11|0.020126
20:31:12|0.020101
20:31:13|0.020101
20:31:14|0.020101
20:31:15|0.020101
20:31:16|0.020101
20:31:17|0.020101
20:31:17|0.020101
20:31:19|0.020101
20:31:20|0.020101
20:31:21|0.020101
20:31:21|0.02011
20:31:23|0.020132
20:31:24|0.020132
20:31:25|0.020132
20:31:26|0.020132
20:31:27|0.020132
20:31:28|0.020132
20:31:30|0.020132
20:31:31|0.02013
20:31:32|0.02013
20:31:33|0.020044
20:31:34|0.02008
20:31:35|0.020101
20:31:36|0.020101
20:31:37|0.020101
20:31:38|0.020101
20:31:39|0.020101
20:31:40|0.020047
20:31:42|0.02004
20:31:42|0.02004
20:31:43|0.02004
20:31:44|0.020044
20:31:45|0.020001
20:31:46|0.020044
20:31:48|0.020004
20:31:48|0.020004
20:31:50|0.02
20:31:50|0.02
20:31:52|0.02
20:31:53|0.020025
20:31:54|0.02
20:31:55|0.02002
20:31:56|0.02
20:31:56|0.02
20:31:58|0.020006
20:31:58|0.020039
20:32:00|0.020008
20:32:01|0.020008
20:32:02|0.020032
20:32:03|0.020032
20:32:04|0.02001
20:32:05|0.02001
20:32:05|0.02001
20:32:07|0.02001
20:32:08|0.02001
20:32:09|0.020035
20:32:10|0.020033
20:32:10|0.02004
20:32:12|0.020039
20:32:13|0.020039
20:32:14|0.020036
20:32:15|0.020036
20:32:16|0.020033
20:32:17|0.020011
20:32:17|0.020011
20:32:19|0.020011
20:32:20|0.020011
20:32:21|0.020011
20:32:21|0.020035
20:32:23|0.020025
20:32:24|0.020043
20:32:24|0.020043
20:32:26|0.020016
20:32:27|0.020016
20:32:28|0.02009
20:32:29|0.02009
20:32:30|0.020052
20:32:31|0.020052
20:32:32|0.020052
20:32:33|0.020052
20:32:34|0.020052
20:32:35|0.020068
20:32:36|0.020047
20:32:38|0.020047
20:32:38|0.020047
20:32:39|0.020082
20:32:40|0.020014
20:32:41|0.020063
20:32:42|0.020068
20:32:43|0.020066
20:32:44|0.020066
20:32:45|0.020066
20:32:46|0.020066
20:32:47|0.020066
20:32:48|0.020066
20:32:49|0.020066
20:32:50|0.020066
20:32:51|0.020033
20:32:52|0.020033
20:32:53|0.020033
20:32:54|0.020033
20:32:55|0.020033
20:32:56|0.020033
20:32:57|0.020039
20:32:58|0.020039
20:32:59|0.020038
20:33:00|0.020068
20:33:01|0.020068
20:33:02|0.020068
20:33:03|0.020068
20:33:04|0.020044
20:33:05|0.020036
20:33:06|0.020036
20:33:07|0.020039
20:33:08|0.020037
20:33:09|0.020037
20:33:10|0.020037
20:33:11|0.020037
20:33:12|0.020039
20:33:13|0.020041
20:33:14|0.020037
20:33:15|0.020037
20:33:16|0.020057
20:33:17|0.020039
20:33:18|0.020039
20:33:19|0.020039
20:33:20|0.020039
20:33:21|0.020068
20:33:22|0.020068
20:33:23|0.020068
20:33:25|0.020068
20:33:25|0.020068
20:33:27|0.020068
20:33:27|0.020037
20:33:28|0.020036
20:33:30|0.020036
20:33:31|0.020039
20:33:32|0.020039
20:33:34|0.020046
20:33:35|0.020037
20:33:36|0.020026
20:33:37|0.020037
20:33:37|0.020037
20:33:39|0.020016
20:33:40|0.020016
20:33:41|0.020017
20:33:41|0.020011
20:33:43|0.020004
20:33:43|0.020004
20:33:45|0.020004
20:33:46|0.020015
20:33:47|0.020002
20:33:48|0.020002
20:33:49|0.020002
20:33:49|0.020007
20:33:51|0.019987
20:33:51|0.019988
20:33:52|0.019987
20:33:54|0.019988
20:33:55|0.019974
20:33:55|0.019955
20:33:57|0.019974
20:33:57|0.019958
20:33:58|0.0199
20:34:00|0.0199
20:34:01|0.019947
20:34:02|0.019947
20:34:03|0.019982
20:34:04|0.019982
20:34:04|0.019948
20:34:06|0.01994
20:34:06|0.019935
20:34:08|0.020007
20:34:09|0.019935
20:34:10|0.019935
20:34:11|0.019941
20:34:12|0.019941
20:34:13|0.019941
20:34:14|0.019944
20:34:15|0.019944
20:34:16|0.019944
20:34:17|0.01996
20:34:18|0.01996
20:34:19|0.019977
20:34:20|0.019951
20:34:21|0.020009
20:34:22|0.020002
20:34:23|0.02001
20:34:24|0.020018
20:34:25|0.020025
20:34:26|0.020025
20:34:27|0.020022
20:34:28|0.020025
20:34:29|0.020025
20:34:30|0.020002
20:34:32|0.020024
20:34:33|0.020002
20:34:34|0.020002
20:34:36|0.020031
20:34:36|0.020035
20:34:37|0.020054
20:34:39|0.020059
20:34:40|0.020059
20:34:41|0.02002
20:34:42|0.020086
20:34:43|0.020059
20:34:44|0.020059
20:34:45|0.020059
20:34:46|0.020073
20:34:48|0.020079
20:34:49|0.020079
20:34:50|0.020079
20:34:51|0.020085
20:34:51|0.020085
20:34:53|0.020085
20:34:53|0.020047
20:34:54|0.020047
20:34:56|0.020078
20:34:56|0.020078
20:34:57|0.020078
20:34:58|0.020015
20:34:59|0.02
20:35:00|0.01998
20:35:01|0.01998
20:35:03|0.01998
20:35:03|0.01998
20:35:05|0.01998
20:35:05|0.020041
20:35:07|0.020007
20:35:07|0.020007
20:35:08|0.020007
20:35:09|0.020007
20:35:10|0.020007
20:35:11|0.020004
20:35:13|0.020004
20:35:13|0.020003
20:35:14|0.020031
20:35:15|0.020031
20:35:17|0.020031
20:35:18|0.02005
20:35:19|0.020004
20:35:19|0.020004
20:35:20|0.020004
20:35:22|0.020004
20:35:22|0.020004
20:35:23|0.020006
20:35:24|0.01994
20:35:26|0.019978
20:35:26|0.019978
20:35:27|0.019978
20:35:29|0.019967
20:35:29|0.019971
20:35:31|0.019937
20:35:31|0.019965
20:35:33|0.019967
20:35:33|0.019925
20:35:35|0.019946
20:35:37|0.019946
20:35:37|0.019948
20:35:38|0.019948
20:35:39|0.019926
20:35:41|0.019931
20:35:41|0.019926
20:35:43|0.019944
20:35:43|0.019935
20:35:45|0.019925
20:35:46|0.019928
20:35:47|0.019922
20:35:48|0.019922
20:35:48|0.019924
20:35:50|0.019903
20:35:51|0.019903
20:35:52|0.019903
20:35:53|0.019924
20:35:53|0.019924
20:35:55|0.019924
20:35:56|0.019905
20:35:57|0.019924
20:35:58|0.019924
20:35:59|0.019924
20:36:00|0.019924
20:36:01|0.019924
20:36:02|0.019924
20:36:03|0.019924
20:36:04|0.019905
20:36:05|0.019905
20:36:06|0.019906
20:36:07|0.019927
20:36:08|0.019936
20:36:09|0.019928
20:36:10|0.019937
20:36:11|0.01995
20:36:12|0.019924
20:36:13|0.019924
20:36:14|0.019924
20:36:15|0.019945
20:36:16|0.019971
20:36:17|0.019971
20:36:18|0.01997
20:36:19|0.019932
20:36:20|0.019916
20:36:21|0.019906
20:36:22|0.019909
20:36:23|0.019905
20:36:24|0.019925
20:36:25|0.019925
20:36:26|0.019925
20:36:27|0.019925
20:36:28|0.019918
20:36:29|0.019933
20:36:30|0.019918
20:36:31|0.019952
20:36:32|0.019908
20:36:34|0.019907
20:36:35|0.019937
20:36:35|0.01994
20:36:36|0.01994
20:36:37|0.01994
20:36:38|0.019938
20:36:40|0.019938
20:36:40|0.019927
20:36:42|0.019927
20:36:43|0.019909
20:36:44|0.019909
20:36:46|0.019909
20:36:46|0.019909
20:36:47|0.019909
20:36:48|0.019909
20:36:49|0.019909
20:36:50|0.01992
20:36:51|0.01992
20:36:52|0.01992
20:36:54|0.019927
20:36:54|0.019927
20:36:55|0.019927
20:36:56|0.019927
20:36:57|0.019927
20:36:59|0.01992
20:37:00|0.019912
20:37:01|0.019926
20:37:02|0.019909
20:37:03|0.019912
20:37:04|0.019912
20:37:05|0.019912
20:37:06|0.019912
20:37:07|0.019912
20:37:08|0.019901
20:37:09|0.019905
20:37:10|0.019905
20:37:11|0.019887
20:37:12|0.019887
20:37:13|0.019887
20:37:13|0.019887
20:37:15|0.019905
20:37:15|0.019905
20:37:17|0.019905
20:37:17|0.019905
20:37:19|0.0199
20:37:20|0.019895
20:37:20|0.019904
20:37:22|0.019904
20:37:22|0.019887
20:37:24|0.019887
20:37:24|0.019904
20:37:26|0.019902
20:37:27|0.019902
20:37:28|0.019889
20:37:29|0.019889
20:37:30|0.019889
20:37:31|0.019899
20:37:32|0.01989
20:37:33|0.019899
20:37:35|0.019899
20:37:36|0.019899
20:37:37|0.019889
20:37:38|0.019899
20:37:39|0.019899
20:37:40|0.019899
20:37:41|0.019894
20:37:42|0.019932
20:37:43|0.019923
20:37:44|0.01995
20:37:45|0.019912
20:37:47|0.019915
20:37:48|0.01991
20:37:48|0.01991
20:37:49|0.01991
20:37:51|0.01991
20:37:51|0.019902
20:37:53|0.01991
20:37:53|0.019928
20:37:55|0.019908
20:37:55|0.019908
20:37:56|0.019945
20:37:58|0.019945
20:37:59|0.019943
20:38:00|0.019937
20:38:01|0.019945
20:38:01|0.019945
20:38:03|0.019945
20:38:03|0.019905
20:38:05|0.019905
20:38:05|0.019905
20:38:07|0.019905
20:38:07|0.019905
20:38:09|0.019905
20:38:10|0.019905
20:38:11|0.019905
20:38:12|0.019915
20:38:13|0.019915
20:38:13|0.019901
20:38:14|0.019901
20:38:15|0.019918
20:38:17|0.019918
20:38:18|0.019911
20:38:19|0.019901
20:38:20|0.019901
20:38:21|0.01989
20:38:22|0.01989
20:38:23|0.019891
20:38:24|0.019891
20:38:25|0.01989
20:38:26|0.01989
20:38:27|0.019915
20:38:28|0.019915
20:38:29|0.019891
20:38:30|0.019891
20:38:31|0.01989
20:38:32|0.01989
20:38:33|0.01989
20:38:34|0.019935
20:38:36|0.019889
20:38:37|0.019889
20:38:38|0.019889
20:38:38|0.019886
20:38:40|0.019888
20:38:41|0.019888
20:38:42|0.019858
20:38:43|0.01987
20:38:44|0.019878
20:38:45|0.019891
20:38:46|0.019891
20:38:47|0.019891
20:38:48|0.019888
20:38:50|0.019878
20:38:51|0.019997
20:38:52|0.019918
20:38:53|0.019958
20:38:54|0.019939
20:38:55|0.019917
20:38:56|0.019917
20:38:57|0.019945
20:38:58|0.019945
20:38:59|0.019918
20:39:00|0.019918
20:39:01|0.019918
20:39:02|0.019906
20:39:03|0.019916
20:39:04|0.01992
20:39:06|0.01993
20:39:06|0.019918
20:39:07|0.019918
20:39:08|0.019905
20:39:09|0.01988
20:39:10|0.019903
20:39:11|0.019903
20:39:12|0.019903
20:39:13|0.019888
20:39:14|0.019888
20:39:15|0.019888
20:39:16|0.01988
20:39:17|0.019885
20:39:18|0.019885
20:39:19|0.019885
20:39:20|0.019885
20:39:21|0.019879
20:39:22|0.019885
20:39:23|0.01989
20:39:24|0.01989
20:39:25|0.01989
20:39:26|0.01989
20:39:27|0.01989
20:39:28|0.01989
20:39:29|0.019894
20:39:30|0.019893
20:39:31|0.019893
20:39:32|0.019879
20:39:33|0.019879
20:39:34|0.019879
20:39:36|0.019879
20:39:36|0.019878
20:39:38|0.019878
20:39:39|0.019878
20:39:40|0.019905
20:39:41|0.019905
20:39:42|0.019903
20:39:43|0.019903
20:39:44|0.019903
20:39:45|0.019846
20:39:46|0.019848
20:39:47|0.019851
20:39:48|0.01982
20:39:49|0.019847
20:39:50|0.019847
20:39:51|0.019836
20:39:52|0.019873
20:39:53|0.019873
20:39:54|0.019868
20:39:55|0.019867
20:39:56|0.019867
20:39:57|0.019881
20:39:58|0.019854
20:39:59|0.019882
20:40:01|0.019904
20:40:01|0.019904
20:40:02|0.019904
20:40:03|0.019904
20:40:04|0.01985
20:40:05|0.01985
20:40:06|0.01985
20:40:07|0.01985
20:40:08|0.01985
20:40:09|0.01985
20:40:10|0.01985
20:40:11|0.019861
20:40:12|0.01985
20:40:13|0.01985
20:40:14|0.01985
20:40:15|0.01985
20:40:16|0.019877
20:40:17|0.01985
20:40:18|0.019879
20:40:19|0.019879
20:40:20|0.019869
20:40:21|0.019866
20:40:22|0.019856
20:40:23|0.019874
20:40:24|0.019874
20:40:25|0.019874
20:40:26|0.019874
20:40:27|0.019868
20:40:28|0.019869
20:40:29|0.019857
20:40:30|0.019857
20:40:31|0.019857
20:40:32|0.019857
20:40:33|0.019857
20:40:35|0.019857
20:40:35|0.019873
20:40:37|0.019873
20:40:38|0.019873
20:40:39|0.019887
20:40:40|0.019885
20:40:41|0.019885
20:40:42|0.019869
20:40:43|0.019869
20:40:44|0.019869
20:40:45|0.019865
20:40:46|0.019865
20:40:47|0.019865
20:40:48|0.019876
20:40:49|0.019877
20:40:51|0.019877
20:40:52|0.019877
20:40:53|0.019877
20:40:54|0.019859
20:40:54|0.019877
20:40:55|0.01989
20:40:56|0.019882
20:40:57|0.019904
20:40:58|0.019922
20:41:00|0.019913
20:41:00|0.019954
20:41:01|0.019954
20:41:02|0.019954
20:41:04|0.019948
20:41:04|0.019948
20:41:05|0.019948
20:41:06|0.019948
20:41:08|0.019948
20:41:08|0.019923
20:41:09|0.019923
20:41:10|0.019923
20:41:12|0.019923
20:41:13|0.019923
20:41:14|0.0199
20:41:14|0.0199
20:41:16|0.0199
20:41:17|0.0199
20:41:18|0.019906
20:41:19|0.019906
20:41:20|0.019922
20:41:21|0.019922
20:41:21|0.019922
20:41:23|0.019901
20:41:24|0.019906
20:41:25|0.019906
20:41:26|0.019906
20:41:27|0.019906
20:41:27|0.019915
20:41:29|0.019928
20:41:30|0.019907
20:41:31|0.019907
20:41:32|0.019906
20:41:33|0.019928
20:41:34|0.019928
20:41:35|0.01993
20:41:36|0.01993
20:41:37|0.019921
20:41:39|0.019921
20:41:40|0.0199
20:41:41|0.019922
20:41:42|0.019922
20:41:43|0.019904
20:41:45|0.019904
20:41:46|0.01994
20:41:46|0.01994
20:41:47|0.01994
20:41:48|0.01994
20:41:49|0.01994
20:41:51|0.01994
20:41:52|0.019912
20:41:53|0.019921
20:41:54|0.019912
20:41:55|0.019912
20:41:56|0.019876
20:41:57|0.019876
20:41:58|0.019876
20:41:58|0.019914
20:41:59|0.019914
20:42:01|0.019914
20:42:02|0.019914
20:42:03|0.019875
20:42:04|0.019875
20:42:05|0.019906
20:42:06|0.019935
20:42:07|0.019878
20:42:08|0.019878
20:42:09|0.019878
20:42:10|0.019921
20:42:11|0.019916
20:42:12|0.019916
20:42:13|0.019888
20:42:14|0.019888
20:42:15|0.0199
20:42:16|0.0199
20:42:17|0.019876
20:42:18|0.019907
20:42:19|0.019907
20:42:20|0.019877
20:42:21|0.019897
20:42:22|0.019875
20:42:23|0.019897
20:42:24|0.019897
20:42:25|0.019897
20:42:26|0.0199
20:42:27|0.019926
20:42:28|0.0199
20:42:29|0.0199
20:42:30|0.019876
20:42:32|0.019895
20:42:32|0.019895
20:42:33|0.019881
20:42:34|0.019881
20:42:35|0.019881
20:42:36|0.019887
20:42:37|0.019887
20:42:39|0.019907
20:42:40|0.019907
20:42:41|0.019897
20:42:43|0.019907
20:42:43|0.019902
20:42:44|0.019939
20:42:45|0.019939
20:42:46|0.019939
20:42:47|0.019913
20:42:48|0.019913
20:42:49|0.019913
20:42:50|0.019913
20:42:52|0.019919
20:42:53|0.019903
20:42:54|0.019917
20:42:55|0.019913
20:42:56|0.019918
20:42:56|0.019902
20:42:57|0.019893
20:42:59|0.019887
20:43:00|0.019887
20:43:01|0.019893
20:43:02|0.019893
20:43:03|0.019922
20:43:04|0.019901
20:43:06|0.019901
20:43:06|0.019901
20:43:08|0.019901
20:43:08|0.019901
20:43:10|0.019901
20:43:10|0.019929
20:43:11|0.019929
20:43:13|0.019944
20:43:14|0.019944
20:43:14|0.019944
20:43:16|0.019944
20:43:17|0.019944
20:43:17|0.019938
20:43:18|0.019936
20:43:20|0.019901
20:43:20|0.019921
20:43:21|0.019921
20:43:22|0.019944
20:43:23|0.019944
20:43:25|0.019937
20:43:25|0.019952
20:43:27|0.019952
20:43:28|0.019952
20:43:29|0.019952
20:43:30|0.019952
20:43:31|0.019952
20:43:32|0.019946
20:43:33|0.019946
20:43:34|0.019946
20:43:35|0.019946
20:43:36|0.019946
20:43:37|0.019946
20:43:38|0.019938
20:43:40|0.019946
20:43:41|0.019924
20:43:42|0.019943
20:43:44|0.019943
20:43:44|0.019943
20:43:45|0.019916
20:43:47|0.019924
20:43:47|0.019924
20:43:49|0.01994
20:43:50|0.01994
20:43:51|0.019922
20:43:52|0.019942
20:43:53|0.019941
20:43:55|0.019941
20:43:55|0.019941
20:43:56|0.019943
20:43:57|0.019941
20:43:58|0.019931
20:43:59|0.019931
20:44:00|0.019935
20:44:01|0.019935
20:44:02|0.019928
20:44:04|0.019928
20:44:05|0.019928
20:44:06|0.019922
20:44:07|0.019922
20:44:08|0.019922
20:44:09|0.019915
20:44:10|0.019915
20:44:11|0.01993
20:44:12|0.019916
20:44:13|0.019916
20:44:14|0.019916
20:44:15|0.019923
20:44:16|0.019923
20:44:17|0.01993
20:44:18|0.01993
20:44:18|0.019943
20:44:20|0.019943
20:44:20|0.01993
20:44:22|0.01993
20:44:23|0.01993
20:44:24|0.019939
20:44:25|0.019935
20:44:25|0.01993
20:44:27|0.019941
20:44:28|0.019931
20:44:29|0.019931
20:44:30|0.019943
20:44:31|0.019943
20:44:32|0.019943
20:44:33|0.019943
20:44:34|0.019943
20:44:34|0.019943
20:44:36|0.019957
20:44:36|0.019974
20:44:38|0.019974
20:44:39|0.019985
20:44:40|0.019985
20:44:41|0.019995
20:44:42|0.019987
20:44:44|0.019992
20:44:44|0.019992
20:44:46|0.01995
20:44:47|0.01995
20:44:47|0.019986
20:44:49|0.019986
20:44:49|0.019979
20:44:51|0.019968
20:44:52|0.019977
20:44:53|0.01994
20:44:54|0.019967
20:44:56|0.01995
20:44:57|0.019951
20:44:58|0.019951
20:44:59|0.019937
20:45:00|0.01996
20:45:01|0.01996
20:45:02|0.01995
20:45:03|0.019951
20:45:05|0.019951
20:45:05|0.019951
20:45:06|0.019949
20:45:07|0.019931
20:45:08|0.019931
20:45:09|0.019932
20:45:10|0.019932
20:45:11|0.019932
20:45:12|0.019902
20:45:13|0.019892
20:45:14|0.019892
20:45:15|0.019906
20:45:16|0.019906
20:45:17|0.019911
20:45:18|0.019906
20:45:19|0.01997
20:45:20|0.019951
20:45:21|0.019951
20:45:22|0.019951
20:45:23|0.019951
20:45:24|0.019951
20:45:25|0.019952
20:45:26|0.019975
20:45:27|0.01996
20:45:28|0.01996
20:45:30|0.019951
20:45:30|0.019951
20:45:31|0.019951
20:45:33|0.019951
20:45:34|0.019951
20:45:35|0.01996
20:45:35|0.01996
20:45:37|0.01996
20:45:37|0.019975
20:45:39|0.019961
20:45:40|0.01997
20:45:41|0.019943
20:45:42|0.019943
20:45:43|0.01995
20:45:44|0.01994
20:45:45|0.01994
20:45:46|0.019934
20:45:47|0.019934
20:45:48|0.01994
20:45:49|0.019942
20:45:50|0.019943
20:45:51|0.019942
20:45:52|0.019942
20:45:54|0.01993
20:45:54|0.019928
20:45:55|0.019928
20:45:56|0.019928
20:45:57|0.019928
20:45:58|0.019929
20:45:59|0.019942
20:46:00|0.019942
20:46:01|0.019942
20:46:02|0.019942
20:46:03|0.019921
20:46:04|0.019937
20:46:05|0.019937
20:46:06|0.019943
20:46:07|0.01995
20:46:09|0.01995
20:46:10|0.01995
20:46:11|0.01995
20:46:12|0.01995
20:46:13|0.01995
20:46:14|0.01995
20:46:15|0.01995
20:46:16|0.01995
20:46:17|0.01995
20:46:18|0.01995
20:46:19|0.019958
20:46:20|0.019958
20:46:22|0.019953
20:46:23|0.019953
20:46:23|0.019953
20:46:24|0.019956
20:46:26|0.019972
20:46:26|0.019954
20:46:27|0.020003
20:46:29|0.020003
20:46:29|0.020004
20:46:31|0.020004
20:46:32|0.020059
20:46:33|0.020059
20:46:34|0.020059
20:46:35|0.020076
20:46:36|0.020094
20:46:37|0.020095
20:46:38|0.020092
20:46:39|0.020099
20:46:39|0.0201
20:46:41|0.020094
20:46:41|0.020084
20:46:43|0.020099
20:46:45|0.020055
20:46:45|0.020074
20:46:47|0.020074
20:46:47|0.020022
20:46:48|0.020024
20:46:50|0.02006
20:46:50|0.020044
20:46:52|0.020072
20:46:53|0.020163
20:46:53|0.02014
20:46:55|0.020168
20:46:56|0.020136
20:46:56|0.020118
20:46:58|0.020136
20:46:59|0.02017
20:47:00|0.020193
20:47:01|0.020167
20:47:02|0.020146
20:47:03|0.020167
20:47:05|0.020168
20:47:05|0.020151
20:47:06|0.020167
20:47:07|0.020179
20:47:08|0.0202
20:47:09|0.0202
20:47:10|0.0202
20:47:11|0.0202
20:47:12|0.020199
20:47:13|0.020199
20:47:14|0.020209
20:47:15|0.020222
20:47:17|0.02024
20:47:17|0.020287
20:47:18|0.020242
20:47:19|0.020226
20:47:20|0.020294
20:47:22|0.02029
20:47:23|0.020282
20:47:24|0.0203
20:47:24|0.020289
20:47:25|0.020309
20:47:27|0.020309
20:47:28|0.020307
20:47:28|0.020323
20:47:30|0.020323
20:47:31|0.020323
20:47:31|0.020333
20:47:33|0.020323
20:47:33|0.020358
20:47:35|0.020338
20:47:36|0.020361
20:47:37|0.020359
20:47:37|0.020381
20:47:38|0.020381
20:47:39|0.020381
20:47:40|0.020387
20:47:41|0.020398
20:47:42|0.020395
20:47:44|0.020402
20:47:46|0.020394
20:47:46|0.020394
20:47:47|0.020408
20:47:49|0.02043
20:47:49|0.020432
20:47:51|0.020423
20:47:52|0.020416
20:47:53|0.020395
20:47:54|0.020367
20:47:55|0.020351
20:47:56|0.0203
20:47:57|0.020303
20:47:58|0.020317
20:47:59|0.020322
20:48:00|0.020314
20:48:01|0.020303
20:48:02|0.020319
20:48:03|0.020318
20:48:04|0.020324
20:48:05|0.020315
20:48:06|0.020315
20:48:07|0.020337
20:48:08|0.020337
20:48:09|0.020364
20:48:10|0.020333
20:48:11|0.020301
20:48:12|0.020285
20:48:13|0.02028
20:48:14|0.020212
20:48:15|0.020175
20:48:16|0.020196
20:48:17|0.020234
20:48:18|0.020196
20:48:19|0.020205
20:48:20|0.020196
20:48:21|0.020243
20:48:22|0.020243
20:48:23|0.020175
20:48:24|0.020206
20:48:25|0.02018
20:48:26|0.020234
20:48:27|0.02024
20:48:28|0.020201
20:48:29|0.020246
20:48:30|0.020223
20:48:31|0.020254
20:48:32|0.020258
20:48:33|0.020246
20:48:34|0.020246
20:48:35|0.020246
20:48:36|0.020246
20:48:37|0.020258
20:48:38|0.020298
20:48:39|0.020298
20:48:40|0.020272
20:48:41|0.020225
20:48:42|0.020359
20:48:43|0.020347
20:48:44|0.020334
20:48:45|0.0204
20:48:47|0.02043
20:48:48|0.020363
20:48:49|0.02039
20:48:50|0.020397
20:48:51|0.020411
20:48:52|0.020407
20:48:53|0.020428
20:48:54|0.0204
20:48:55|0.020429
20:48:56|0.020431
20:48:57|0.020431
20:48:58|0.020426
20:48:59|0.02042
20:49:00|0.020409
20:49:01|0.02042
20:49:02|0.020411
20:49:03|0.02042
20:49:04|0.020431
20:49:06|0.02042
20:49:06|0.020419
20:49:08|0.020435
20:49:08|0.020462
20:49:10|0.020466
20:49:10|0.020452
20:49:12|0.020475
20:49:13|0.020466
20:49:14|0.020435
20:49:15|0.020477
20:49:16|0.020443
20:49:16|0.020455
20:49:18|0.020454
20:49:19|0.020447
20:49:20|0.020473
20:49:20|0.020473
20:49:22|0.020472
20:49:23|0.020453
20:49:24|0.020472
20:49:25|0.02046
20:49:26|0.020462
20:49:26|0.020462
20:49:28|0.020454
20:49:29|0.020465
20:49:30|0.020473
20:49:31|0.020465
20:49:31|0.020472
20:49:33|0.020462
20:49:34|0.02046
20:49:35|0.020443
20:49:35|0.020415
20:49:36|0.020413
20:49:38|0.020383
20:49:39|0.020375
20:49:40|0.020455
20:49:41|0.020413
20:49:42|0.020363
20:49:43|0.020357
20:49:44|0.020357
20:49:45|0.020373
20:49:47|0.020364
20:49:48|0.020391
20:49:49|0.020361
20:49:50|0.020384
20:49:51|0.020314
20:49:51|0.020382
20:49:53|0.020348
20:49:55|0.020329
20:49:55|0.020329
20:49:56|0.020369
20:49:57|0.02038
20:49:58|0.02038
20:49:59|0.0204
20:50:00|0.0204
20:50:01|0.020387
20:50:03|0.020408
20:50:03|0.020388
20:50:05|0.020411
20:50:06|0.020422
20:50:07|0.020421
20:50:08|0.020419
20:50:09|0.020473
20:50:10|0.02044
20:50:11|0.020455
20:50:12|0.020455
20:50:13|0.020483
20:50:14|0.020455
20:50:15|0.02048
20:50:16|0.020492
20:50:17|0.020493
20:50:18|0.0205
20:50:19|0.02049
20:50:20|0.020456
20:50:21|0.02049
20:50:22|0.020499
20:50:23|0.020475
20:50:24|0.020493
20:50:25|0.0205
20:50:26|0.020498
20:50:27|0.020497
20:50:28|0.020454
20:50:30|0.020384
20:50:30|0.020466
20:50:32|0.020399
20:50:32|0.020428
20:50:33|0.020429
20:50:34|0.020404
20:50:35|0.020398
20:50:37|0.020428
20:50:37|0.020428
20:50:38|0.020399
20:50:39|0.020392
20:50:41|0.020406
20:50:41|0.020406
20:50:43|0.020367
20:50:44|0.020367
20:50:45|0.020367
20:50:46|0.020306
20:50:46|0.020337
20:50:48|0.020399
20:50:49|0.020398
20:50:50|0.020358
20:50:52|0.020394
20:50:53|0.0203
20:50:53|0.020359
20:50:54|0.02031
20:50:56|0.020356
20:50:56|0.02033
20:50:58|0.020352
20:50:59|0.020351
20:51:00|0.020347
20:51:01|0.020345
20:51:02|0.020312
20:51:03|0.020308
20:51:04|0.020298
20:51:05|0.0203
20:51:06|0.020262
20:51:07|0.020351
20:51:08|0.020298
20:51:09|0.020346
20:51:10|0.020344
20:51:12|0.020338
20:51:12|0.020315
20:51:14|0.020315
20:51:15|0.020308
20:51:15|0.020334
20:51:17|0.020334
20:51:18|0.020334
20:51:19|0.0203
20:51:20|0.0203
20:51:21|0.020333
20:51:22|0.020303
20:51:22|0.020307
20:51:24|0.020306
20:51:24|0.020333
20:51:26|0.020332
20:51:27|0.020333
20:51:28|0.020333
20:51:29|0.020333
20:51:30|0.020333
20:51:31|0.020333
20:51:32|0.020322
20:51:33|0.020322
20:51:34|0.02031
20:51:35|0.02031
20:51:36|0.020325
20:51:37|0.020306
20:51:38|0.02032
20:51:38|0.020313
20:51:40|0.020313
20:51:41|0.020306
20:51:41|0.020306
20:51:42|0.02031
20:51:43|0.020306
20:51:45|0.020306
20:51:45|0.020332
20:51:47|0.02031
20:51:48|0.02031
20:51:50|0.020279
20:51:51|0.020306
20:51:52|0.020306
20:51:53|0.020306
20:51:54|0.020283
20:51:55|0.02031
20:51:56|0.02031
20:51:58|0.020276
20:51:58|0.020276
20:51:59|0.020305
20:52:00|0.020271
20:52:01|0.020302
20:52:02|0.020302
20:52:03|0.020285
20:52:04|0.020254
20:52:05|0.020257
20:52:06|0.0203
20:52:07|0.0203
20:52:08|0.0203
20:52:09|0.0203
20:52:10|0.020295
20:52:11|0.020276
20:52:12|0.020276
20:52:13|0.020282
20:52:14|0.020282
20:52:15|0.020243
20:52:16|0.020243
20:52:17|0.020243
20:52:18|0.020243
20:52:19|0.020217
20:52:20|0.020244
20:52:21|0.020235
20:52:22|0.020202
20:52:23|0.020242
20:52:25|0.0202
20:52:25|0.0202
20:52:27|0.020202
20:52:27|0.020205
20:52:29|0.0202
20:52:30|0.0202
20:52:31|0.020191
20:52:31|0.0202
20:52:33|0.020193
20:52:34|0.020193
20:52:34|0.020185
20:52:35|0.020185
20:52:36|0.020138
20:52:37|0.02012
20:52:38|0.020167
20:52:40|0.020157
20:52:40|0.020157
20:52:41|0.020157
20:52:42|0.02015
20:52:43|0.020165
20:52:44|0.020167
20:52:46|0.020154
20:52:47|0.020154
20:52:48|0.020154
20:52:49|0.020163
20:52:50|0.020163
20:52:51|0.020154
20:52:53|0.020153
20:52:54|0.020154
20:52:55|0.020139
20:52:56|0.020151
20:52:57|0.020149
20:52:58|0.020149
20:52:59|0.020132
20:53:00|0.020132
20:53:01|0.020151
20:53:02|0.020138
20:53:03|0.020191
20:53:04|0.0202
20:53:05|0.0202
20:53:06|0.020232
20:53:07|0.020202
20:53:08|0.020202
20:53:09|0.020198
20:53:10|0.020194
20:53:11|0.02015
20:53:12|0.02015
20:53:13|0.02015
20:53:14|0.020154
20:53:15|0.020181
20:53:16|0.020199
20:53:17|0.0202
20:53:18|0.020242
20:53:19|0.020243
20:53:20|0.020203
20:53:21|0.020207
20:53:22|0.020207
20:53:23|0.020207
20:53:24|0.020205
20:53:25|0.020238
20:53:26|0.020208
20:53:27|0.020242
20:53:28|0.020242
20:53:29|0.020306
20:53:30|0.02025
20:53:31|0.020271
20:53:32|0.020306
20:53:34|0.020306
20:53:34|0.02031
20:53:35|0.020262
20:53:36|0.020268
20:53:37|0.020268
20:53:38|0.020282
20:53:39|0.020304
20:53:40|0.020304
20:53:41|0.020279
20:53:42|0.020333
20:53:43|0.020315
20:53:44|0.020316
20:53:45|0.020337
20:53:46|0.020359
20:53:47|0.020359
20:53:48|0.020366
20:53:50|0.020383
20:53:51|0.020356
20:53:53|0.020383
20:53:54|0.020352
20:53:55|0.020347
20:53:56|0.020311
20:53:58|0.02035
20:53:58|0.02035
20:53:59|0.02035
20:54:00|0.020351
20:54:01|0.020324
20:54:02|0.020324
20:54:03|0.020349
20:54:04|0.020349
20:54:05|0.020318
20:54:06|0.020351
20:54:07|0.020336
20:54:08|0.020349
20:54:09|0.020349
20:54:10|0.020349
20:54:11|0.020298
20:54:12|0.020298
20:54:13|0.02029
20:54:14|0.0203
20:54:15|0.020301
20:54:16|0.0203
20:54:17|0.020347
20:54:18|0.020294
20:54:19|0.020294
20:54:20|0.020301
20:54:21|0.020301
20:54:22|0.020349
20:54:23|0.020349
20:54:24|0.020297
20:54:25|0.020302
20:54:26|0.020344
20:54:27|0.020296
20:54:28|0.020287
20:54:29|0.020318
20:54:30|0.020263
20:54:31|0.020262
20:54:32|0.020262
20:54:33|0.020262
20:54:34|0.020262
20:54:35|0.020262
20:54:36|0.020232
20:54:37|0.020214
20:54:38|0.020262
20:54:39|0.020262
20:54:40|0.020262
20:54:41|0.020262
20:54:42|0.020262
20:54:43|0.020262
20:54:44|0.020271
20:54:45|0.020271
20:54:46|0.020262
20:54:47|0.020259
20:54:48|0.020259
20:54:49|0.020259
20:54:50|0.020259
20:54:51|0.020259
20:54:53|0.020248
20:54:54|0.020233
20:54:55|0.020204
20:54:57|0.020204
20:54:57|0.020204
20:54:58|0.020204
20:55:00|0.020205
20:55:00|0.0203
20:55:02|0.020297
20:55:03|0.020348
20:55:04|0.020304
20:55:05|0.020306
20:55:06|0.020306
20:55:07|0.020306
20:55:08|0.020323
20:55:09|0.020323
20:55:10|0.020323
20:55:11|0.020322
20:55:12|0.020322
20:55:13|0.020322
20:55:13|0.020293
20:55:14|0.020293
20:55:16|0.020322
20:55:17|0.020322
20:55:18|0.020304
20:55:19|0.020304
20:55:20|0.020304
20:55:21|0.0203
20:55:22|0.0203
20:55:23|0.020298
20:55:24|0.020286
20:55:25|0.020286
20:55:26|0.020286
20:55:27|0.020286
20:55:27|0.020286
20:55:28|0.020289
20:55:30|0.020289
20:55:31|0.020308
20:55:32|0.020308
20:55:33|0.020309
20:55:34|0.020271
20:55:35|0.020271
20:55:35|0.020271
20:55:37|0.02029
20:55:38|0.02029
20:55:39|0.020305
20:55:40|0.020291
20:55:41|0.020297
20:55:42|0.020297
20:55:43|0.02028
20:55:44|0.02028
20:55:45|0.02031
20:55:46|0.020314
20:55:47|0.020346
20:55:48|0.020353
20:55:49|0.0204
20:55:50|0.0204
20:55:51|0.020388
20:55:53|0.020392
20:55:54|0.020387
20:55:55|0.020385
20:55:56|0.020372
20:55:57|0.020406
20:55:58|0.020425
20:55:59|0.020418
20:56:00|0.020436
20:56:02|0.020455
20:56:02|0.020465
20:56:04|0.020443
20:56:05|0.020477
20:56:07|0.020472
20:56:07|0.020426
20:56:08|0.020434
20:56:09|0.020442
20:56:10|0.02046
20:56:11|0.020446
20:56:12|0.020467
20:56:13|0.020434
20:56:14|0.020434
20:56:15|0.020446
20:56:16|0.02049
20:56:17|0.020488
20:56:18|0.020488
20:56:19|0.020487
20:56:20|0.020488
20:56:21|0.020447
20:56:22|0.02044
20:56:23|0.020452
20:56:24|0.020467
20:56:25|0.020418
20:56:26|0.020418
20:56:27|0.020482
20:56:28|0.020485
20:56:30|0.020491
20:56:30|0.020464
20:56:31|0.020488
20:56:33|0.020464
20:56:33|0.020484
20:56:35|0.020499
20:56:35|0.020491
20:56:36|0.0205
20:56:38|0.02055
20:56:39|0.020546
20:56:40|0.020571
20:56:41|0.020575
20:56:41|0.020597
20:56:43|0.020595
20:56:44|0.0206
20:56:45|0.020615
20:56:46|0.020627
20:56:47|0.020631
20:56:48|0.02065
20:56:49|0.020632
20:56:50|0.020649
20:56:51|0.020616
20:56:52|0.02065
20:56:53|0.02065
20:56:55|0.020648
20:56:55|0.020626
20:56:56|0.020655
20:56:58|0.02065
20:56:58|0.020618
20:57:00|0.02061
20:57:01|0.020643
20:57:03|0.020645
20:57:03|0.020641
20:57:04|0.020632
20:57:05|0.020627
20:57:06|0.020645
20:57:08|0.020641
20:57:09|0.020645
20:57:10|0.020589
20:57:11|0.020551
20:57:12|0.02055
20:57:13|0.020526
20:57:14|0.020469
20:57:15|0.020496
20:57:16|0.0205
20:57:17|0.02044
20:57:18|0.020455
20:57:19|0.02044
20:57:20|0.020467
20:57:21|0.02044
20:57:22|0.020459
20:57:23|0.020494
20:57:24|0.020494
20:57:25|0.020494
20:57:26|0.020494
20:57:27|0.020494
20:57:28|0.0205
20:57:29|0.0205
20:57:30|0.020463
20:57:31|0.020494
20:57:32|0.020537
20:57:33|0.020537
20:57:34|0.020501
20:57:35|0.020557
20:57:36|0.020459
20:57:37|0.020523
20:57:38|0.020498
20:57:40|0.0205
20:57:40|0.020515
20:57:42|0.02052
20:57:42|0.02052
20:57:44|0.02052
20:57:44|0.020562
20:57:46|0.020562
20:57:46|0.020529
20:57:47|0.020542
20:57:48|0.020542
20:57:50|0.020512
20:57:51|0.020512
20:57:52|0.020503
20:57:52|0.020542
20:57:54|0.020499
20:57:55|0.020499
20:57:57|0.020579
20:57:57|0.020557
20:57:58|0.020557
20:57:59|0.020575
20:58:00|0.02054
20:58:01|0.020583
20:58:02|0.020583
20:58:03|0.02057
20:58:04|0.02057
20:58:06|0.020575
20:58:07|0.020583
20:58:08|0.020583
20:58:09|0.020571
20:58:10|0.02065
20:58:10|0.02065
20:58:12|0.020627
20:58:13|0.02064
20:58:14|0.020659
20:58:15|0.020684
20:58:16|0.020683
20:58:17|0.020683
20:58:18|0.020659
20:58:19|0.02066
20:58:20|0.020681
20:58:21|0.02065
20:58:22|0.020644
20:58:23|0.020639
20:58:24|0.020661
20:58:25|0.020679
20:58:26|0.020681
20:58:27|0.02069
20:58:28|0.020675
20:58:29|0.020676
20:58:30|0.020698
20:58:31|0.020678
20:58:32|0.020673
20:58:33|0.020695
20:58:34|0.020675
20:58:35|0.020675
20:58:36|0.020618
20:58:37|0.020668
20:58:38|0.02066
20:58:39|0.020667
20:58:40|0.020644
20:58:41|0.020647
20:58:42|0.020653
20:58:43|0.020622
20:58:44|0.020673
20:58:45|0.020647
20:58:46|0.020675
20:58:47|0.020649
20:58:48|0.020647
20:58:49|0.020656
20:58:50|0.020656
20:58:51|0.02065
20:58:52|0.020664
20:58:53|0.020657
20:58:54|0.020663
20:58:56|0.0206
20:58:57|0.02064
20:58:58|0.020607
20:58:59|0.02064
20:59:00|0.020634
20:59:01|0.020634
20:59:01|0.020579
20:59:03|0.02058
20:59:05|0.020598
20:59:06|0.020631
20:59:07|0.020631
20:59:08|0.02058
20:59:09|0.020575
20:59:10|0.020617
20:59:11|0.020581
20:59:12|0.0206
20:59:13|0.020576
20:59:14|0.020623
20:59:15|0.020623
20:59:16|0.020623
20:59:17|0.02065
20:59:18|0.020604
20:59:19|0.020604
20:59:20|0.020617
20:59:21|0.020615
20:59:22|0.020615
20:59:23|0.020648
20:59:24|0.020671
20:59:26|0.020671
20:59:26|0.020631
20:59:27|0.020631
20:59:28|0.020671
20:59:29|0.020672
20:59:30|0.020666
20:59:31|0.020671
20:59:32|0.020673
20:59:33|0.020666
20:59:34|0.020671
20:59:35|0.020671
20:59:36|0.020671
20:59:37|0.020643
20:59:38|0.020631
20:59:39|0.02067
20:59:40|0.02067
20:59:41|0.020671
20:59:42|0.020671
20:59:43|0.02067
20:59:44|0.020672
20:59:45|0.020677
20:59:46|0.020684
20:59:47|0.020681
20:59:48|0.020703
20:59:49|0.020731
20:59:50|0.020717
20:59:51|0.020739
20:59:52|0.02075
20:59:53|0.020736
20:59:54|0.02074
20:59:55|0.02075
20:59:57|0.020735
20:59:57|0.02075
20:59:59|0.020734
20:59:59|0.020749
21:00:00|0.02075
21:00:02|0.020735
21:00:04|0.020751
21:00:05|0.020751
21:00:06|0.020781
21:00:07|0.020781
21:00:08|0.0208
21:00:08|0.0208
21:00:10|0.020827
21:00:11|0.02085
21:00:12|0.02085
21:00:13|0.020832
21:00:14|0.020849
21:00:15|0.020838
21:00:16|0.02082
21:00:17|0.020832
21:00:18|0.020836
21:00:19|0.020765
21:00:20|0.02079
21:00:21|0.02074
21:00:22|0.020741
21:00:23|0.020781
21:00:24|0.020703
21:00:25|0.02068
21:00:26|0.0207
21:00:27|0.020688
21:00:28|0.020659
21:00:29|0.020601
21:00:30|0.020668
21:00:31|0.020604
21:00:32|0.020649
21:00:33|0.020643
21:00:34|0.0206
21:00:35|0.020527
21:00:36|0.020495
21:00:37|0.020456
21:00:38|0.020451
21:00:39|0.020434
21:00:41|0.020456
21:00:41|0.02046
21:00:42|0.02046
21:00:43|0.020448
21:00:44|0.020458
21:00:45|0.02046
21:00:46|0.020473
21:00:47|0.020463
21:00:48|0.020472
21:00:49|0.020475
21:00:50|0.020475
21:00:51|0.020523
21:00:52|0.020483
21:00:53|0.020475
21:00:54|0.020492
21:00:55|0.020504
21:00:56|0.020518
21:00:57|0.020476
21:00:59|0.020476
21:01:00|0.020482
21:01:01|0.020482
21:01:02|0.020483
21:01:03|0.020445
21:01:05|0.020445
21:01:06|0.020452
21:01:06|0.020469
21:01:07|0.020445
21:01:09|0.020461
21:01:10|0.020483
21:01:11|0.020385
21:01:12|0.02033
21:01:13|0.020378
21:01:14|0.020321
21:01:15|0.020303
21:01:16|0.020277
21:01:17|0.020325
21:01:18|0.020271
21:01:19|0.020333
21:01:20|0.020271
21:01:21|0.020315
21:01:22|0.020309
21:01:23|0.020309
21:01:24|0.020341
21:01:25|0.020318
21:01:26|0.020334
21:01:27|0.020339
21:01:28|0.020353
21:01:29|0.020353
21:01:30|0.020344
21:01:31|0.020346
21:01:32|0.020353
21:01:33|0.020353
21:01:34|0.020357
21:01:35|0.020335
21:01:36|0.020335
21:01:37|0.020331
21:01:38|0.020343
21:01:39|0.020348
21:01:40|0.020373
21:01:41|0.020352
21:01:42|0.020327
21:01:43|0.020327
21:01:44|0.020314
21:01:45|0.02029
21:01:46|0.020308
21:01:47|0.020308
21:01:48|0.020308
21:01:49|0.020308
21:01:50|0.020338
21:01:51|0.020331
21:01:52|0.02036
21:01:53|0.020364
21:01:54|0.020357
21:01:55|0.020348
21:01:56|0.020352
21:01:57|0.020352
21:01:59|0.020359
21:02:00|0.020359
21:02:01|0.020359
21:02:01|0.020361
21:02:03|0.020361
21:02:04|0.020361
21:02:05|0.020364
21:02:06|0.020364
21:02:08|0.020364
21:02:08|0.020352
21:02:10|0.020359
21:02:11|0.020338
21:02:11|0.020353
21:02:13|0.020353
21:02:14|0.020361
21:02:15|0.020359
21:02:16|0.020458
21:02:17|0.020443
21:02:18|0.020392
21:02:19|0.020404
21:02:20|0.020441
21:02:21|0.02043
21:02:22|0.020415
21:02:23|0.020419
21:02:24|0.020416
21:02:25|0.020391
21:02:26|0.020447
21:02:27|0.020414
21:02:28|0.020452
21:02:29|0.020439
21:02:30|0.020409
21:02:31|0.020443
21:02:32|0.020539
21:02:33|0.020512
21:02:34|0.020514
21:02:35|0.020518
21:02:36|0.020524
21:02:37|0.020548
21:02:38|0.020539
21:02:39|0.020524
21:02:40|0.020602
21:02:41|0.020594
21:02:42|0.020609
21:02:43|0.0206
21:02:44|0.02055
21:02:45|0.02055
21:02:46|0.020539
21:02:47|0.020524
21:02:48|0.020536
21:02:49|0.0205
21:02:50|0.020541
21:02:51|0.020511
21:02:52|0.020502
21:02:53|0.020506
21:02:54|0.020473
21:02:55|0.020489
21:02:56|0.0205
21:02:57|0.020498
21:02:58|0.020504
21:03:00|0.020504
21:03:01|0.020417
21:03:02|0.020433
21:03:03|0.020402
21:03:04|0.020402
21:03:05|0.020385
21:03:07|0.020385
21:03:08|0.020391
21:03:08|0.020374
21:03:09|0.020463
21:03:11|0.020463
21:03:11|0.020446
21:03:13|0.020448
21:03:13|0.020463
21:03:14|0.020478
21:03:16|0.02045
21:03:17|0.02045
21:03:18|0.02045
21:03:19|0.020494
21:03:20|0.020464
21:03:21|0.020445
21:03:22|0.020484
21:03:23|0.020484
21:03:24|0.020484
21:03:26|0.020484
21:03:26|0.0205
21:03:27|0.020501
21:03:28|0.020504
21:03:29|0.020599
21:03:30|0.020599
21:03:31|0.020556
21:03:32|0.020583
21:03:33|0.020545
21:03:34|0.020495
21:03:35|0.020525
21:03:36|0.020487
21:03:37|0.020487
21:03:38|0.020487
21:03:39|0.020557
21:03:40|0.020532
21:03:41|0.020507
21:03:42|0.020519
21:03:43|0.020557
21:03:44|0.020557
21:03:45|0.020536
21:03:47|0.020531
21:03:47|0.020531
21:03:49|0.020536
21:03:49|0.020554
21:03:50|0.020554
21:03:51|0.020464
21:03:52|0.020466
21:03:53|0.020492
21:03:54|0.020512
21:03:56|0.020517
21:03:56|0.020484
21:03:57|0.020496
21:03:59|0.020504
21:04:00|0.020475
21:04:01|0.020483
21:04:02|0.020513
21:04:04|0.020511
21:04:05|0.020511
21:04:06|0.020511
21:04:07|0.020513
21:04:08|0.020504
21:04:09|0.020479
21:04:10|0.020506
21:04:11|0.020506
21:04:12|0.020506
21:04:13|0.020506
21:04:14|0.020501
21:04:15|0.020469
21:04:16|0.020469
21:04:17|0.020469
21:04:18|0.020435
21:04:19|0.020433
21:04:20|0.0204
21:04:21|0.020403
21:04:22|0.02042
21:04:23|0.020445
21:04:24|0.020455
21:04:25|0.020471
21:04:26|0.020483
21:04:27|0.020493
21:04:28|0.020501
21:04:29|0.020501
21:04:30|0.020463
21:04:31|0.020465
21:04:32|0.020491
21:04:33|0.020461
21:04:34|0.020457
21:04:35|0.020447
21:04:36|0.020404
21:04:38|0.020423
21:04:38|0.020423
21:04:40|0.020423
21:04:40|0.020432
21:04:41|0.02042
21:04:42|0.020465
21:04:43|0.020452
21:04:44|0.020434
21:04:45|0.020459
21:04:46|0.020475
21:04:47|0.020442
21:04:48|0.020442
21:04:50|0.020442
21:04:50|0.020442
21:04:52|0.020442
21:04:53|0.020459
21:04:53|0.020444
21:04:54|0.020455
21:04:55|0.020466
21:04:56|0.020446
21:04:57|0.020461
21:04:59|0.020461
21:04:59|0.020461
21:05:01|0.020477
21:05:02|0.020489
21:05:04|0.0205
21:05:05|0.0205
21:05:05|0.020511
21:05:07|0.020501
21:05:08|0.020511
21:05:09|0.020511
21:05:10|0.020501
21:05:11|0.020501
21:05:12|0.020501
21:05:13|0.020521
21:05:14|0.020501
21:05:15|0.020517
21:05:16|0.0205
21:05:17|0.0205
21:05:18|0.020456
21:05:19|0.0205
21:05:20|0.020535
21:05:21|0.020549
21:05:22|0.020533
21:05:23|0.02055
21:05:24|0.020542
21:05:25|0.020549
21:05:26|0.020548
21:05:27|0.020548
21:05:27|0.020548
21:05:29|0.020547
21:05:30|0.020547
21:05:30|0.020548
21:05:32|0.020547
21:05:33|0.020548
21:05:34|0.020526
21:05:35|0.020547
21:05:36|0.020484
21:05:37|0.020517
21:05:38|0.02051
21:05:39|0.02048
21:05:40|0.020517
21:05:41|0.020524
21:05:42|0.020519
21:05:43|0.020617
21:05:44|0.02063
21:05:45|0.020613
21:05:46|0.020627
21:05:47|0.020545
21:05:48|0.020612
21:05:49|0.020553
21:05:50|0.020603
21:05:51|0.02063
21:05:52|0.020641
21:05:53|0.020646
21:05:54|0.02065
21:05:55|0.020657
21:05:56|0.020657
21:05:57|0.020655
21:05:58|0.02066
21:05:59|0.02066
21:06:00|0.020658
21:06:01|0.020665
21:06:02|0.020658
21:06:04|0.020678
21:06:05|0.020703
21:06:06|0.020714
21:06:07|0.020729
21:06:08|0.020786
21:06:10|0.02075
21:06:10|0.020775
21:06:12|0.020772
21:06:13|0.020772
21:06:14|0.020775
21:06:14|0.020775
21:06:16|0.020773
21:06:17|0.020754
21:06:18|0.020771
21:06:18|0.020741
21:06:20|0.020769
21:06:21|0.020769
21:06:21|0.020773
21:06:23|0.020724
21:06:24|0.02075
21:06:25|0.020741
21:06:26|0.020773
21:06:27|0.020792
21:06:28|0.020798
21:06:29|0.020788
21:06:30|0.020788
21:06:31|0.02078
21:06:32|0.020799
21:06:33|0.020778
21:06:34|0.0208
21:06:35|0.020811
21:06:36|0.020831
21:06:36|0.020815
21:06:38|0.020835
21:06:39|0.020828
21:06:40|0.02084
21:06:41|0.020842
21:06:42|0.020842
21:06:43|0.020847
21:06:44|0.02085
21:06:45|0.020849
21:06:45|0.02085
21:06:47|0.02085
21:06:47|0.020847
21:06:48|0.0209
21:06:50|0.020894
21:06:51|0.02088
21:06:52|0.02088
21:06:53|0.02087
21:06:54|0.02088
21:06:55|0.02088
21:06:57|0.0209
21:06:57|0.02092
21:06:58|0.02092
21:06:59|0.020906
21:07:00|0.020931
21:07:01|0.020923
21:07:03|0.02092
21:07:04|0.020907
21:07:05|0.020893
21:07:07|0.020836
21:07:07|0.020812
21:07:09|0.020812
21:07:10|0.020801
21:07:11|0.020833
21:07:11|0.020846
21:07:12|0.020852
21:07:14|0.020846
21:07:15|0.020871
21:07:16|0.02086
21:07:17|0.020863
21:07:18|0.020846
21:07:19|0.020824
21:07:19|0.02081
21:07:21|0.020814
21:07:22|0.020843
21:07:23|0.020822
21:07:24|0.020822
21:07:25|0.020809
21:07:26|0.020802
21:07:27|0.020863
21:07:28|0.020857
21:07:29|0.02085
21:07:30|0.020878
21:07:31|0.020871
21:07:32|0.020874
21:07:33|0.020858
21:07:34|0.020877
21:07:35|0.020878
21:07:36|0.02089
21:07:37|0.02089
21:07:38|0.020891
21:07:40|0.020874
21:07:40|0.020887
21:07:41|0.020879
21:07:42|0.020879
21:07:43|0.020898
21:07:44|0.020891
21:07:45|0.020927
21:07:46|0.02089
21:07:47|0.02093
21:07:49|0.020924
21:07:49|0.020931
21:07:50|0.020949
21:07:51|0.020959
21:07:52|0.020958
21:07:53|0.020936
21:07:54|0.020936
21:07:55|0.020959
21:07:56|0.020959
21:07:57|0.02095
21:07:58|0.020959
21:07:59|0.02096
21:08:00|0.020961
21:08:01|0.02096
21:08:02|0.020953
21:08:04|0.02093
21:08:05|0.020989
21:08:07|0.021
21:08:08|0.021
21:08:09|0.020992
21:08:09|0.021
21:08:11|0.020973
21:08:12|0.021
21:08:13|0.020982
21:08:15|0.020995
21:08:15|0.020988
21:08:16|0.020888
21:08:17|0.020949
21:08:18|0.020934
21:08:19|0.020902
21:08:20|0.02095
21:08:22|0.020978
21:08:22|0.020977
21:08:23|0.020993
21:08:24|0.020958
21:08:25|0.02095
21:08:27|0.020954
21:08:27|0.020958
21:08:28|0.020976
21:08:29|0.020976
21:08:30|0.020959
21:08:31|0.020959
21:08:32|0.021
21:08:33|0.02102
21:08:34|0.021046
21:08:35|0.021032
21:08:36|0.021024
21:08:37|0.021036
21:08:38|0.021074
21:08:39|0.021074
21:08:40|0.021074
21:08:41|0.021088
21:08:42|0.021098
21:08:43|0.0211
21:08:44|0.021107
21:08:45|0.021193
21:08:46|0.021182
21:08:47|0.021168
21:08:49|0.021191
21:08:50|0.021192
21:08:51|0.02118
21:08:52|0.021182
21:08:53|0.0212
21:08:54|0.021152
21:08:54|0.021168
21:08:56|0.021185
21:08:57|0.021168
21:08:58|0.021104
21:08:59|0.02115
21:08:59|0.021159
21:09:01|0.021181
21:09:02|0.021128
21:09:03|0.021164
21:09:04|0.021179
21:09:06|0.02117
21:09:07|0.02115
21:09:08|0.021143
21:09:08|0.021181
21:09:10|0.021197
21:09:11|0.021214
21:09:11|0.021241
21:09:12|0.021243
21:09:14|0.021297
21:09:15|0.021244
21:09:15|0.02127
21:09:17|0.021246
21:09:17|0.021208
21:09:19|0.021269
21:09:20|0.021299
21:09:21|0.0213
21:09:21|0.021276
21:09:23|0.021283
21:09:24|0.021321
21:09:24|0.02134
21:09:25|0.021358
21:09:26|0.021359
21:09:27|0.02129
21:09:28|0.021288
21:09:29|0.021291
21:09:30|0.021306
21:09:32|0.021293
21:09:33|0.021359
21:09:33|0.021321
21:09:35|0.021392
21:09:35|0.021384
21:09:37|0.021399
21:09:37|0.02138
21:09:38|0.021386
21:09:39|0.021406
21:09:41|0.02139
21:09:41|0.021416
21:09:42|0.021406
21:09:44|0.021415
21:09:44|0.021421
21:09:45|0.021415
21:09:46|0.021404
21:09:47|0.02139
21:09:48|0.021401
21:09:50|0.021425
21:09:50|0.021426
21:09:52|0.021418
21:09:52|0.021429
21:09:53|0.021401
21:09:54|0.021409
21:09:55|0.021412
21:09:56|0.021418
21:09:57|0.021425
21:09:58|0.021422
21:10:00|0.021433
21:10:01|0.021412
21:10:02|0.021412
21:10:02|0.0214
21:10:04|0.02137
21:10:05|0.0213
21:10:06|0.02103
21:10:08|0.021037
21:10:09|0.021211
21:10:10|0.021283
21:10:10|0.021242
21:10:11|0.021127
21:10:13|0.021213
21:10:14|0.0212
21:10:16|0.021073
21:10:17|0.021109
21:10:18|0.02115
21:10:19|0.02118
21:10:20|0.021201
21:10:21|0.0212
21:10:22|0.021228
21:10:23|0.021225
21:10:24|0.021205
21:10:25|0.021239
21:10:26|0.02126
21:10:27|0.021299
21:10:28|0.021251
21:10:29|0.021354
21:10:30|0.021362
21:10:31|0.021309
21:10:32|0.021321
21:10:33|0.021368
21:10:34|0.021362
21:10:35|0.021361
21:10:36|0.021324
21:10:37|0.02133
21:10:38|0.021378
21:10:39|0.021344
21:10:40|0.021338
21:10:41|0.021374
21:10:42|0.021313
21:10:43|0.021319
21:10:44|0.021309
21:10:45|0.021368
21:10:47|0.021338
21:10:47|0.021293
21:10:48|0.021333
21:10:49|0.021317
21:10:50|0.021318
21:10:51|0.021337
21:10:52|0.021322
21:10:53|0.02133
21:10:54|0.021311
21:10:55|0.021252
21:10:56|0.021317
21:10:57|0.02133
21:10:58|0.021283
21:10:59|0.021329
21:11:00|0.02132
21:11:01|0.02133
21:11:02|0.021311
21:11:03|0.021311
21:11:04|0.021325
21:11:05|0.021375
21:11:07|0.021391
21:11:08|0.021378
21:11:09|0.021387
21:11:10|0.021418
21:11:11|0.021473
21:11:12|0.021472
21:11:13|0.021445
21:11:14|0.02144
21:11:15|0.021477
21:11:16|0.021487
21:11:17|0.021487
21:11:18|0.021487
21:11:19|0.021475
21:11:20|0.021483
21:11:21|0.021487
21:11:22|0.021486
21:11:23|0.021473
21:11:24|0.0215
21:11:25|0.021487
21:11:26|0.0215
21:11:27|0.021494
21:11:28|0.021487
21:11:29|0.02148
21:11:30|0.021489
21:11:31|0.0215
21:11:32|0.021457
21:11:33|0.0215
21:11:34|0.021523
21:11:35|0.021501
21:11:36|0.021522
21:11:37|0.021508
21:11:38|0.021508
21:11:39|0.021522
21:11:40|0.021515
21:11:41|0.0215
21:11:42|0.021486
21:11:43|0.02145
21:11:44|0.021447
21:11:45|0.021444
21:11:46|0.0214
21:11:47|0.021447
21:11:48|0.021427
21:11:49|0.021478
21:11:50|0.021471
21:11:51|0.021447
21:11:52|0.021426
21:11:53|0.021454
21:11:54|0.021426
21:11:55|0.021495
21:11:56|0.021499
21:11:57|0.0215
21:11:58|0.0215
21:11:59|0.021499
21:12:01|0.021478
21:12:01|0.021476
21:12:02|0.021477
21:12:03|0.021468
21:12:04|0.021487
21:12:05|0.021518
21:12:06|0.021476
21:12:07|0.021479
21:12:09|0.021493
21:12:10|0.021553
21:12:11|0.021525
21:12:13|0.021562
21:12:14|0.021559
21:12:15|0.02155
21:12:16|0.021534
21:12:17|0.021538
21:12:18|0.021564
21:12:19|0.021542
21:12:20|0.021559
21:12:21|0.021575
21:12:22|0.02157
21:12:23|0.021571
21:12:24|0.021582
21:12:25|0.021557
21:12:26|0.021577
21:12:27|0.021579
21:12:29|0.021597
21:12:30|0.021598
21:12:31|0.021598
21:12:31|0.021597
21:12:32|0.021598
21:12:33|0.0216
21:12:34|0.021615
21:12:36|0.021619
21:12:36|0.021623
21:12:37|0.021624
21:12:38|0.021618
21:12:39|0.021631
21:12:41|0.021633
21:12:41|0.021645
21:12:43|0.021867
21:12:44|0.021806
21:12:44|0.021679
21:12:46|0.02184
21:12:47|0.021815
21:12:48|0.021876
21:12:48|0.02182
21:12:49|0.02184
21:12:51|0.021874
21:12:51|0.02187
21:12:52|0.021867
21:12:53|0.02188
21:12:54|0.0219
21:12:55|0.021943
21:12:57|0.021937
21:12:58|0.021911
21:12:59|0.021852
21:13:00|0.021915
21:13:01|0.021901
21:13:01|0.021925
21:13:02|0.022
21:13:04|0.022
21:13:05|0.021999
21:13:06|0.021959
21:13:06|0.021959
21:13:08|0.021977
21:13:09|0.021994
21:13:11|0.021985
21:13:12|0.022018
21:13:13|0.022119
21:13:14|0.022097
21:13:14|0.022129
21:13:16|0.022144
21:13:17|0.0221
21:13:19|0.02218
21:13:20|0.022172
21:13:21|0.022188
21:13:22|0.022189
21:13:23|0.022222
21:13:24|0.022213
21:13:25|0.022264
21:13:26|0.02223
21:13:26|0.022262
21:13:28|0.022231
21:13:29|0.02225
21:13:29|0.022262
21:13:31|0.022282
21:13:32|0.022292
21:13:33|0.0223
21:13:35|0.022268
21:13:35|0.02229
21:13:36|0.022303
21:13:37|0.022327
21:13:38|0.0223
21:13:39|0.022327
21:13:40|0.022301
21:13:41|0.022342
21:13:42|0.02235
21:13:44|0.022316
21:13:45|0.022317
21:13:45|0.022303
21:13:47|0.022306
21:13:48|0.022307
21:13:48|0.022221
21:13:49|0.022173
21:13:50|0.022194
21:13:51|0.022144
21:13:52|0.022148
21:13:54|0.022167
21:13:55|0.02213
21:13:56|0.022173
21:13:57|0.022063
21:13:58|0.02208
21:13:59|0.022052
21:14:00|0.021999
21:14:01|0.0219
21:14:02|0.021984
21:14:03|0.021945
21:14:04|0.021929
21:14:05|0.021982
21:14:06|0.021991
21:14:07|0.022013
21:14:08|0.022022
21:14:09|0.022136
21:14:11|0.022092
21:14:12|0.0221
21:14:13|0.022081
21:14:14|0.022088
21:14:16|0.022157
21:14:17|0.022199
21:14:17|0.022151
21:14:18|0.022157
21:14:20|0.022205
21:14:21|0.022217
21:14:21|0.022205
21:14:22|0.022205
21:14:24|0.02214
21:14:25|0.022154
21:14:25|0.022189
21:14:27|0.022185
21:14:27|0.022156
21:14:29|0.022308
21:14:30|0.022362
21:14:30|0.022292
21:14:32|0.02231
21:14:33|0.022306
21:14:33|0.02236
21:14:35|0.022317
21:14:35|0.022362
21:14:37|0.022333
21:14:37|0.022302
21:14:38|0.022355
21:14:40|0.022327
21:14:40|0.022292
21:14:42|0.022317
21:14:42|0.022333
21:14:43|0.022316
21:14:44|0.022332
21:14:45|0.022331
21:14:47|0.022292
21:14:47|0.022303
21:14:48|0.022321
21:14:49|0.022446
21:14:50|0.022452
21:14:51|0.022445
21:14:53|0.022412
21:14:54|0.02247
21:14:54|0.022451
21:14:55|0.022445
21:14:56|0.022495
21:14:57|0.022485
21:14:58|0.022488
21:14:59|0.022485
21:15:00|0.022488
21:15:01|0.022456
21:15:02|0.022435
21:15:03|0.022478
21:15:04|0.022464
21:15:05|0.022452
21:15:07|0.022452
21:15:08|0.022464
21:15:08|0.022406
21:15:09|0.022406
21:15:11|0.022345
21:15:12|0.022198
21:15:13|0.022187
21:15:15|0.022028
21:15:16|0.022198
21:15:17|0.022206
21:15:18|0.022168
21:15:19|0.022162
21:15:19|0.022385
21:15:21|0.022224
21:15:22|0.021997
21:15:23|0.02202
21:15:25|0.022163
21:15:25|0.022134
21:15:26|0.022253
21:15:27|0.022156
21:15:28|0.022155
21:15:29|0.022164
21:15:30|0.022143
21:15:32|0.022153
21:15:32|0.022139
21:15:33|0.022094
21:15:34|0.022139
21:15:35|0.022109
21:15:36|0.022037
21:15:38|0.022085
21:15:39|0.022028
21:15:39|0.021996
21:15:40|0.021962
21:15:42|0.021917
21:15:42|0.021922
21:15:43|0.021912
21:15:45|0.021899
21:15:46|0.021977
21:15:47|0.021954
21:15:48|0.021022
21:15:49|0.020829
21:15:50|0.020966
21:15:51|0.02101
21:15:52|0.021084
21:15:52|0.021034
21:15:53|0.021182
21:15:54|0.021126
21:15:56|0.021199
21:15:57|0.021192
21:15:58|0.021169
21:15:59|0.021111
21:16:00|0.021109
21:16:01|0.021169
21:16:02|0.021091
21:16:02|0.021125
21:16:04|0.0212
21:16:04|0.021194
21:16:06|0.021176
21:16:07|0.021323
21:16:08|0.021303
21:16:08|0.021274
21:16:10|0.021282
21:16:10|0.021277
21:16:12|0.021347
21:16:13|0.021299
21:16:14|0.021363
21:16:15|0.021343
21:16:17|0.021325
21:16:17|0.02137
21:16:19|0.021326
21:16:20|0.021333
21:16:21|0.021374
21:16:22|0.021376
21:16:23|0.021236
21:16:24|0.021278
21:16:25|0.021336
21:16:26|0.021289
21:16:27|0.021298
21:16:28|0.021332
21:16:29|0.021278
21:16:30|0.021289
21:16:31|0.02131
21:16:32|0.021303
21:16:33|0.021304
21:16:34|0.021295
21:16:35|0.021288
21:16:36|0.02127
21:16:37|0.02126
21:16:38|0.021264
21:16:39|0.021243
21:16:40|0.021265
21:16:41|0.021281
21:16:42|0.02129
21:16:43|0.021273
21:16:44|0.021269
21:16:45|0.021297
21:16:46|0.021255
21:16:47|0.021222
21:16:48|0.021266
21:16:49|0.021255
21:16:50|0.021314
21:16:51|0.021306
21:16:52|0.021309
21:16:53|0.021339
21:16:55|0.021403
21:16:56|0.021436
21:16:56|0.02147
21:16:57|0.02146
21:16:58|0.021441
21:16:59|0.021424
21:17:00|0.021441
21:17:01|0.021424
21:17:03|0.021428
21:17:03|0.021389
21:17:04|0.021395
21:17:05|0.02139
21:17:06|0.021383
21:17:07|0.021354
21:17:08|0.021301
21:17:09|0.021347
21:17:11|0.021365
21:17:11|0.021306
21:17:13|0.021404
21:17:14|0.021322
21:17:15|0.021322
21:17:17|0.021307
21:17:18|0.021348
21:17:19|0.021329
21:17:20|0.021357
21:17:20|0.021357
21:17:22|0.021326
21:17:23|0.021333
21:17:23|0.021326
21:17:25|0.021293
21:17:26|0.021303
21:17:27|0.021298
21:17:28|0.021248
21:17:29|0.021238
21:17:30|0.021232
21:17:31|0.021219
21:17:32|0.021183
21:17:32|0.021176
21:17:33|0.021165
21:17:35|0.0209
21:17:36|0.021022
21:17:37|0.021027
21:17:38|0.020984
21:17:39|0.020708
21:17:40|0.020863
21:17:40|0.020788
21:17:42|0.020938
21:17:43|0.02085
21:17:44|0.02085
21:17:45|0.020897
21:17:45|0.020874
21:17:47|0.020889
21:17:48|0.020805
21:17:48|0.020897
21:17:50|0.020905
21:17:51|0.020845
21:17:52|0.020839
21:17:52|0.020787
21:17:53|0.02088
21:17:54|0.020875
21:17:56|0.02086
21:17:56|0.020826
21:17:57|0.020813
21:17:59|0.020876
21:18:00|0.020892
21:18:01|0.020826
21:18:01|0.020839
21:18:03|0.02084
21:18:04|0.02092
21:18:04|0.020961
21:18:05|0.020904
21:18:07|0.020895
21:18:08|0.020896
21:18:09|0.020944
21:18:09|0.020908
21:18:11|0.020949
21:18:12|0.02093
21:18:13|0.020955
21:18:14|0.020927
21:18:16|0.020939
21:18:17|0.02093
21:18:18|0.020949
21:18:19|0.020939
21:18:20|0.020977
21:18:21|0.020988
21:18:22|0.020985
21:18:23|0.020999
21:18:24|0.020967
21:18:25|0.020967
21:18:26|0.02094
21:18:27|0.020976
21:18:28|0.020906
21:18:29|0.020956
21:18:30|0.020894
21:18:31|0.020981
21:18:32|0.02097
21:18:33|0.02098
21:18:35|0.020995
21:18:35|0.02098
21:18:36|0.02098
21:18:37|0.020951
21:18:38|0.020955
21:18:39|0.020963
21:18:40|0.020944
21:18:41|0.02098
21:18:43|0.021023
21:18:43|0.02101
21:18:44|0.020998
21:18:45|0.020992
21:18:46|0.020985
21:18:47|0.020985
21:18:48|0.020977
21:18:49|0.020987
21:18:50|0.021002
21:18:51|0.020963
21:18:52|0.020955
21:18:53|0.020974
21:18:54|0.020985
21:18:55|0.020944
21:18:56|0.021067
21:18:57|0.021
21:18:58|0.021003
21:18:59|0.021029
21:19:00|0.021083
21:19:01|0.021063
21:19:02|0.02109
21:19:03|0.0211
21:19:05|0.021092
21:19:06|0.021023
21:19:07|0.020984
21:19:08|0.021049
21:19:09|0.020992
21:19:10|0.020985
21:19:11|0.021046
21:19:12|0.020994
21:19:12|0.021022
21:19:14|0.020922
21:19:15|0.020942
21:19:16|0.020941
21:19:17|0.020937
21:19:18|0.020968
21:19:19|0.020971
21:19:20|0.020962
21:19:22|0.02096
21:19:22|0.020892
21:19:23|0.020926
21:19:25|0.020872
21:19:25|0.020881
21:19:26|0.020897
21:19:27|0.020896
21:19:28|0.020899
21:19:29|0.020837
21:19:31|0.020838
21:19:32|0.020836
21:19:33|0.020853
21:19:34|0.020836
21:19:35|0.020838
21:19:36|0.020852
21:19:36|0.020836
21:19:38|0.020842
21:19:38|0.020836
21:19:40|0.020836
21:19:41|0.020862
21:19:42|0.020858
21:19:43|0.020842
21:19:43|0.020842
21:19:44|0.020837
21:19:46|0.020842
21:19:47|0.020838
21:19:48|0.020839
21:19:49|0.020884
21:19:50|0.020884
21:19:51|0.020826
21:19:52|0.020826
21:19:53|0.020848
21:19:54|0.020873
21:19:55|0.020873
21:19:56|0.020872
21:19:57|0.020851
21:19:58|0.02085
21:19:59|0.020925
21:20:00|0.020925
21:20:01|0.020947
21:20:02|0.020961
21:20:03|0.020925
21:20:04|0.020934
21:20:05|0.020946
21:20:07|0.020936
21:20:07|0.020985
21:20:08|0.020965
21:20:09|0.020963
21:20:10|0.0209
21:20:11|0.020908
21:20:12|0.020936
21:20:13|0.02091
21:20:14|0.0209
21:20:16|0.020856
21:20:17|0.020871
21:20:19|0.020856
21:20:19|0.020837
21:20:21|0.020859
21:20:22|0.020851
21:20:23|0.020851
21:20:24|0.020869
21:20:25|0.020869
21:20:27|0.020869
21:20:27|0.020886
21:20:28|0.020886
21:20:29|0.020856
21:20:30|0.020857
21:20:31|0.020869
21:20:32|0.0209
21:20:33|0.020916
21:20:34|0.020931
21:20:35|0.020899
21:20:36|0.020899
21:20:37|0.020963
21:20:38|0.0209
21:20:39|0.0209
21:20:40|0.020935
21:20:41|0.020957
21:20:42|0.020941
21:20:43|0.020982
21:20:44|0.020961
21:20:45|0.020961
21:20:46|0.020964
21:20:47|0.020982
21:20:48|0.020997
21:20:49|0.020996
21:20:50|0.020959
21:20:51|0.020967
21:20:52|0.020966
21:20:53|0.020953
21:20:54|0.020968
21:20:55|0.020968
21:20:56|0.020935
21:20:57|0.020934
21:20:58|0.020934
21:20:59|0.020953
21:21:00|0.020902
21:21:01|0.020924
21:21:02|0.020895
21:21:03|0.020892
21:21:04|0.020766
21:21:05|0.020767
21:21:06|0.020756
21:21:07|0.020724
21:21:08|0.020734
21:21:09|0.020777
21:21:10|0.020767
21:21:11|0.020796
21:21:12|0.020792
21:21:13|0.020772
21:21:14|0.020801
21:21:15|0.020827
21:21:17|0.020822
21:21:17|0.020822
21:21:18|0.020849
21:21:20|0.020828
21:21:21|0.020826
21:21:22|0.02085
21:21:23|0.020773
21:21:24|0.020793
21:21:26|0.020765
21:21:26|0.020765
21:21:27|0.020794
21:21:28|0.020791
21:21:29|0.020791
21:21:30|0.020782
21:21:31|0.020746
21:21:32|0.020715
21:21:33|0.020777
21:21:34|0.020791
21:21:35|0.020765
21:21:36|0.020706
21:21:37|0.0207
21:21:38|0.020744
21:21:39|0.020746
21:21:40|0.020706
21:21:41|0.020689
21:21:43|0.020689
21:21:44|0.020689
21:21:45|0.0206
21:21:46|0.020574
21:21:47|0.020632
21:21:48|0.020647
21:21:49|0.020642
21:21:50|0.020628
21:21:51|0.020601
21:21:52|0.020614
21:21:53|0.020589
21:21:54|0.020595
21:21:55|0.020604
21:21:56|0.020588
21:21:57|0.020589
21:21:58|0.0206
21:21:59|0.020597
21:22:00|0.020606
21:22:01|0.02062
21:22:02|0.020596
21:22:03|0.020594
21:22:04|0.020653
21:22:05|0.020642
21:22:06|0.02062
21:22:07|0.020663
21:22:08|0.020653
21:22:09|0.02067
21:22:10|0.02067
21:22:12|0.020699
21:22:12|0.020725
21:22:13|0.020756
21:22:14|0.020758
21:22:15|0.020725
21:22:16|0.020767
21:22:18|0.020747
21:22:19|0.020751
21:22:19|0.020766
21:22:21|0.020768
21:22:22|0.0208
21:22:24|0.020828
21:22:24|0.020785
21:22:25|0.020784
21:22:27|0.020796
21:22:28|0.020721
21:22:28|0.020735
21:22:30|0.02075
21:22:31|0.020748
21:22:31|0.020757
21:22:33|0.020753
21:22:33|0.020669
21:22:35|0.020624
21:22:36|0.020667
21:22:36|0.020672
21:22:38|0.020677
21:22:39|0.020653
21:22:40|0.020657
21:22:41|0.02068
21:22:42|0.02069
21:22:43|0.020696
21:22:44|0.020696
21:22:45|0.020696
21:22:45|0.020696
21:22:46|0.020697
21:22:48|0.020697
21:22:49|0.020699
21:22:49|0.020695
21:22:51|0.02068
21:22:52|0.020683
21:22:53|0.020683
21:22:54|0.0206
21:22:54|0.020627
21:22:56|0.020623
21:22:57|0.020617
21:22:58|0.02058
21:22:59|0.020608
21:23:00|0.020583
21:23:01|0.020591
21:23:02|0.020603
21:23:03|0.020601
21:23:04|0.020611
21:23:06|0.020602
21:23:06|0.020622
21:23:07|0.020599
21:23:08|0.02063
21:23:09|0.020596
21:23:10|0.020619
21:23:11|0.020612
21:23:12|0.020602
21:23:13|0.020604
21:23:14|0.020593
21:23:15|0.020596
21:23:16|0.02059
21:23:17|0.020603
21:23:19|0.020596
21:23:20|0.020603
21:23:21|0.020611
21:23:22|0.02061
21:23:23|0.020616
21:23:24|0.020634
21:23:25|0.02064
21:23:26|0.020643
21:23:27|0.02067
21:23:29|0.020662
21:23:29|0.020639
21:23:30|0.020607
21:23:31|0.020665
21:23:33|0.020609
21:23:33|0.020633
21:23:34|0.020616
21:23:36|0.02065
21:23:36|0.020648
21:23:38|0.020623
21:23:39|0.020636
21:23:40|0.020656
21:23:41|0.020657
21:23:42|0.020657
21:23:43|0.020658
21:23:44|0.020658
21:23:45|0.020609
21:23:46|0.020609
21:23:47|0.020609
21:23:48|0.020646
21:23:49|0.020646
21:23:50|0.020646
21:23:51|0.020667
21:23:52|0.020637
21:23:53|0.020637
21:23:54|0.020672
21:23:55|0.020728
21:23:56|0.020674
21:23:57|0.020709
21:23:58|0.020676
21:23:59|0.020698
21:24:00|0.020698
21:24:02|0.020715
21:24:02|0.020715
21:24:03|0.020701
21:24:04|0.020717
21:24:05|0.020727
21:24:06|0.020727
21:24:07|0.020727
21:24:08|0.020727
21:24:09|0.020682
21:24:10|0.020693
21:24:11|0.020673
21:24:12|0.020673
21:24:13|0.020673
21:24:14|0.020673
21:24:15|0.020666
21:24:16|0.02063
21:24:17|0.020666
21:24:18|0.020684
21:24:20|0.020666
21:24:21|0.020685
21:24:22|0.020685
21:24:22|0.020684
21:24:24|0.020685
21:24:25|0.020693
21:24:26|0.020712
21:24:27|0.020692
21:24:29|0.020691
21:24:29|0.020715
21:24:31|0.02071
21:24:31|0.020717
21:24:33|0.020715
21:24:34|0.020715
21:24:35|0.020716
21:24:36|0.020717
21:24:37|0.020725
21:24:38|0.020799
21:24:38|0.020806
21:24:39|0.020781
21:24:41|0.02083
21:24:42|0.020783
21:24:43|0.020764
21:24:44|0.020791
21:24:45|0.02078
21:24:47|0.020781
21:24:47|0.020781
21:24:48|0.020785
21:24:49|0.020824
21:24:50|0.020816
21:24:51|0.020824
21:24:52|0.020828
21:24:53|0.020837
21:24:54|0.020828
21:24:55|0.020822
21:24:56|0.020843
21:24:57|0.020843
21:24:58|0.020869
21:24:59|0.020849
21:25:00|0.020849
21:25:01|0.020849
21:25:02|0.020849
21:25:04|0.020849
21:25:04|0.020803
21:25:06|0.020766
21:25:07|0.020832
21:25:08|0.020802
21:25:08|0.020833
21:25:09|0.020824
21:25:11|0.020832
21:25:11|0.020856
21:25:12|0.020841
21:25:13|0.020833
21:25:14|0.020832
21:25:15|0.020832
21:25:17|0.020846
21:25:17|0.020835
21:25:18|0.020835
21:25:20|0.020822
21:25:21|0.020868
21:25:23|0.020824
21:25:23|0.020816
21:25:24|0.02083
21:25:25|0.02083
21:25:26|0.0208
21:25:28|0.020801
21:25:28|0.020801
21:25:29|0.02081
21:25:31|0.020845
21:25:32|0.020848
21:25:33|0.020813
21:25:33|0.020813
21:25:35|0.020804
21:25:36|0.020811
21:25:37|0.020811
21:25:38|0.020809
21:25:39|0.020809
21:25:41|0.020809
21:25:42|0.020809
21:25:42|0.0208
21:25:44|0.020782
21:25:45|0.02078
21:25:46|0.020752
21:25:46|0.020782
21:25:47|0.020782
21:25:48|0.020782
21:25:50|0.020781
21:25:50|0.020781
21:25:52|0.02076
21:25:53|0.020782
21:25:54|0.020785
21:25:55|0.020785
21:25:56|0.020774
21:25:57|0.020782
21:25:58|0.02075
21:25:59|0.02075
21:26:00|0.020782
21:26:01|0.020774
21:26:02|0.02075
21:26:03|0.020781
21:26:04|0.020757
21:26:05|0.02075
21:26:06|0.020774
21:26:07|0.02075
21:26:07|0.02075
21:26:09|0.02075
21:26:10|0.020782
21:26:10|0.020775
21:26:12|0.020775
21:26:13|0.020778
21:26:13|0.020778
21:26:15|0.02085
21:26:16|0.02085
21:26:17|0.020832
21:26:18|0.020899
21:26:19|0.020895
21:26:20|0.02089
21:26:21|0.020877
21:26:22|0.0209
21:26:24|0.020895
21:26:25|0.0209
21:26:25|0.0209
21:26:27|0.020914
21:26:28|0.020925
21:26:29|0.020999
21:26:30|0.020949
21:26:31|0.020945
21:26:33|0.020886
21:26:34|0.020896
21:26:35|0.020844
21:26:35|0.02088
21:26:36|0.020924
21:26:38|0.0209
21:26:39|0.0209
21:26:40|0.020958
21:26:41|0.02098
21:26:41|0.020913
21:26:42|0.02098
21:26:44|0.020925
21:26:44|0.020917
21:26:46|0.020888
21:26:47|0.020902
21:26:48|0.020906
21:26:49|0.020881
21:26:49|0.02093
21:26:51|0.020916
21:26:51|0.020919
21:26:53|0.020919
21:26:54|0.020862
21:26:55|0.020919
21:26:56|0.020888
21:26:57|0.020915
21:26:58|0.020891
21:26:59|0.020891
21:26:59|0.020891
21:27:01|0.020918
21:27:02|0.020888
21:27:03|0.020888
21:27:03|0.02103
21:27:05|0.021011
21:27:06|0.021059
21:27:07|0.021104
21:27:08|0.021114
21:27:09|0.021064
21:27:10|0.021086
21:27:11|0.021091
21:27:12|0.021137
21:27:13|0.02111
21:27:14|0.021107
21:27:15|0.021116
21:27:16|0.021104
21:27:17|0.021136
21:27:18|0.021124
21:27:19|0.021137
21:27:20|0.021146
21:27:21|0.021125
21:27:22|0.021136
21:27:23|0.021131
21:27:25|0.021171
21:27:25|0.021139
21:27:26|0.02114
21:27:27|0.02117
21:27:28|0.021169
21:27:30|0.02115
21:27:31|0.021168
21:27:32|0.02117
21:27:33|0.02117
21:27:33|0.021163
21:27:34|0.021171
21:27:36|0.021199
21:27:37|0.021199
21:27:38|0.021215
21:27:39|0.02122
21:27:39|0.021251
21:27:40|0.021249
21:27:42|0.021206
21:27:43|0.021219
21:27:44|0.021208
21:27:45|0.021204
21:27:46|0.02117
21:27:47|0.02117
21:27:48|0.02124
21:27:49|0.021263
21:27:50|0.021239
21:27:51|0.021246
21:27:52|0.02127
21:27:53|0.021301
21:27:54|0.021242
21:27:55|0.021258
21:27:56|0.021263
21:27:57|0.02121
21:27:58|0.021261
21:28:00|0.021209
21:28:00|0.021249
21:28:01|0.02118
21:28:03|0.02116
21:28:03|0.021179
21:28:05|0.021186
21:28:06|0.021086
21:28:07|0.021026
21:28:08|0.020896
21:28:09|0.020942
21:28:10|0.020943
21:28:11|0.021006
21:28:12|0.021066
21:28:13|0.021004
21:28:14|0.021048
21:28:15|0.021008
21:28:16|0.021012
21:28:17|0.020999
21:28:18|0.02097
21:28:19|0.02097
21:28:20|0.020951
21:28:21|0.020984
21:28:22|0.021006
21:28:23|0.020984
21:28:24|0.020966
21:28:25|0.020959
21:28:27|0.020995
21:28:28|0.021006
21:28:28|0.021006
21:28:30|0.020888
21:28:31|0.02098
21:28:32|0.020967
21:28:33|0.020995
21:28:34|0.020989
21:28:35|0.020932
21:28:36|0.020982
21:28:37|0.02096
21:28:38|0.020989
21:28:39|0.020989
21:28:40|0.020963
21:28:42|0.020957
21:28:42|0.02095
21:28:43|0.020964
21:28:44|0.020955
21:28:45|0.02095
21:28:46|0.020979
21:28:47|0.020979
21:28:48|0.020982
21:28:49|0.020982
21:28:50|0.021006
21:28:51|0.021042
21:28:52|0.02103
21:28:53|0.021079
21:28:54|0.021057
21:28:55|0.021063
21:28:56|0.021095
21:28:57|0.021095
21:28:59|0.021036
21:28:59|0.021047
21:29:00|0.021063
21:29:01|0.021078
21:29:03|0.021123
21:29:04|0.021123
21:29:05|0.021123
21:29:06|0.021123
21:29:06|0.021106
21:29:08|0.021111
21:29:09|0.0211
21:29:10|0.021112
21:29:10|0.02111
21:29:12|0.02113
21:29:12|0.021115
21:29:14|0.021173
21:29:15|0.021124
21:29:16|0.02113
21:29:17|0.02113
21:29:18|0.021122
21:29:18|0.021123
21:29:20|0.021104
21:29:21|0.021122
21:29:22|0.021162
21:29:23|0.021155
21:29:23|0.021126
21:29:25|0.021132
21:29:26|0.021164
21:29:28|0.021159
21:29:28|0.021157
21:29:29|0.021157
21:29:30|0.021157
21:29:32|0.021147
21:29:33|0.021087
21:29:34|0.021043
21:29:34|0.021059
21:29:35|0.021019
21:29:37|0.02097
21:29:37|0.021147
21:29:39|0.021148
21:29:40|0.021147
21:29:41|0.021147
21:29:42|0.021147
21:29:44|0.021147
21:29:44|0.021147
21:29:45|0.021147
21:29:46|0.02115
21:29:48|0.021089
21:29:48|0.0211
21:29:50|0.02115
21:29:51|0.02115
21:29:51|0.021114
21:29:52|0.021112
21:29:54|0.021149
21:29:54|0.021093
21:29:55|0.021126
21:29:57|0.021126
21:29:58|0.021061
21:29:58|0.021081
21:29:59|0.02112
21:30:00|0.021111
21:30:01|0.021117
21:30:03|0.021083
21:30:03|0.021136
21:30:04|0.021131
21:30:05|0.021161
21:30:07|0.021154
21:30:08|0.021154
21:30:09|0.021084
21:30:09|0.021068
21:30:11|0.021072
21:30:12|0.02107
21:30:13|0.021123
21:30:14|0.021153
21:30:15|0.021151
21:30:16|0.021152
21:30:17|0.021136
21:30:18|0.021161
21:30:19|0.021168
21:30:20|0.021168
21:30:21|0.021161
21:30:22|0.021182
21:30:23|0.021136
21:30:24|0.021173
21:30:25|0.021205
21:30:26|0.021234
21:30:27|0.02124
21:30:29|0.021239
21:30:30|0.021238
21:30:30|0.02124
21:30:32|0.021234
21:30:32|0.0213
21:30:33|0.021297
21:30:35|0.021282
21:30:36|0.021281
21:30:37|0.021299
21:30:38|0.021299
21:30:39|0.021299
21:30:40|0.021175
21:30:41|0.021316
21:30:42|0.021295
21:30:43|0.021315
21:30:44|0.021298
21:30:45|0.021358
21:30:46|0.021327
21:30:48|0.021401
21:30:48|0.021353
21:30:50|0.021413
21:30:50|0.021414
21:30:51|0.021344
21:30:52|0.021333
21:30:53|0.021318
21:30:55|0.021344
21:30:56|0.021324
21:30:56|0.021343
21:30:57|0.021333
21:30:58|0.021343
21:30:59|0.021343
21:31:01|0.021344
21:31:01|0.021344
21:31:02|0.021316
21:31:03|0.021304
21:31:05|0.021244
21:31:05|0.021231
21:31:07|0.02122
21:31:08|0.021256
21:31:09|0.021273
21:31:10|0.021234
21:31:11|0.02122
21:31:12|0.021201
21:31:13|0.021159
21:31:14|0.021165
21:31:15|0.021161
21:31:15|0.021166
21:31:17|0.021166
21:31:18|0.021173
21:31:19|0.021167
21:31:20|0.021176
21:31:21|0.021149
21:31:21|0.021174
21:31:23|0.021167
21:31:24|0.021186
21:31:25|0.021201
21:31:26|0.021176
21:31:28|0.021197
21:31:29|0.021195
21:31:30|0.021207
21:31:32|0.021196
21:31:32|0.021207
21:31:34|0.0212
21:31:35|0.0212
21:31:36|0.021209
21:31:37|0.0212
21:31:37|0.021206
21:31:39|0.021204
21:31:40|0.0212
21:31:41|0.021194
21:31:42|0.0212
21:31:44|0.02118
21:31:44|0.021209
21:31:45|0.021181
21:31:46|0.021189
21:31:47|0.021192
21:31:48|0.021197
21:31:49|0.021179
21:31:50|0.021195
21:31:51|0.021195
21:31:52|0.021195
21:31:53|0.021197
21:31:54|0.021192
21:31:55|0.021192
21:31:56|0.021186
21:31:57|0.021228
21:31:58|0.021199
21:31:59|0.021226
21:32:00|0.021229
21:32:01|0.021201
21:32:02|0.021166
21:32:03|0.021166
21:32:04|0.021169
21:32:05|0.021147
21:32:06|0.021148
21:32:07|0.0211
21:32:08|0.021067
21:32:09|0.02108
21:32:10|0.02109
21:32:11|0.021078
21:32:12|0.021145
21:32:14|0.021172
21:32:15|0.021172
21:32:16|0.021171
21:32:16|0.021144
21:32:18|0.021172
21:32:18|0.021172
21:32:19|0.021132
21:32:21|0.021085
21:32:21|0.02115
21:32:22|0.021161
21:32:23|0.021157
21:32:24|0.021157
21:32:25|0.021147
21:32:26|0.021149
21:32:28|0.021146
21:32:29|0.02114
21:32:30|0.021108
21:32:31|0.0211
21:32:32|0.0211
21:32:33|0.021103
21:32:34|0.021062
21:32:36|0.021073
21:32:37|0.021078
21:32:37|0.021078
21:32:38|0.021078
21:32:40|0.021044
21:32:40|0.021035
21:32:42|0.021049
21:32:43|0.021078
21:32:44|0.021092
21:32:45|0.021075
21:32:46|0.021075
21:32:47|0.021106
21:32:48|0.021106
21:32:49|0.021106
21:32:50|0.021091
21:32:50|0.021078
21:32:52|0.021098
21:32:53|0.021091
21:32:54|0.021091
21:32:55|0.021076
21:32:56|0.021024
21:32:57|0.021096
21:32:58|0.021061
21:32:59|0.021061
21:33:00|0.021092
21:33:00|0.021092
21:33:02|0.021092
21:33:03|0.021112
21:33:04|0.021103
21:33:05|0.021103
21:33:06|0.021123
21:33:07|0.02113
21:33:08|0.02113
21:33:09|0.021123
21:33:10|0.021123
21:33:11|0.021123
21:33:12|0.02105
21:33:13|0.021105
21:33:14|0.021097
21:33:14|0.021066
21:33:15|0.021082
21:33:17|0.021045
21:33:18|0.021045
21:33:19|0.021058
21:33:20|0.021054
21:33:21|0.021035
21:33:22|0.021037
21:33:23|0.021037
21:33:24|0.021037
21:33:25|0.021037
21:33:26|0.021033
21:33:27|0.021031
21:33:29|0.020992
21:33:30|0.020977
21:33:31|0.020998
21:33:32|0.020949
21:33:33|0.020949
21:33:34|0.020932
21:33:36|0.020961
21:33:37|0.020903
21:33:38|0.020937
21:33:39|0.020938
21:33:40|0.020903
21:33:41|0.020932
21:33:41|0.020888
21:33:42|0.0209
21:33:43|0.020817
21:33:44|0.020817
21:33:46|0.02081
21:33:46|0.020768
21:33:48|0.020737
21:33:49|0.020777
21:33:50|0.020783
21:33:50|0.02074
21:33:52|0.020756
21:33:53|0.020766
21:33:54|0.020766
21:33:54|0.02076
21:33:56|0.020719
21:33:57|0.020757
21:33:58|0.020721
21:33:59|0.020758
21:33:59|0.020722
21:34:01|0.020758
21:34:02|0.020721
21:34:03|0.020723
21:34:04|0.020725
21:34:05|0.020724
21:34:06|0.020753
21:34:07|0.020726
21:34:08|0.020725
21:34:09|0.0208
21:34:10|0.020782
21:34:11|0.020862
21:34:12|0.020903
21:34:13|0.020898
21:34:14|0.0209
21:34:15|0.020918
21:34:16|0.020892
21:34:17|0.020915
21:34:18|0.020912
21:34:19|0.020958
21:34:20|0.020927
21:34:21|0.020947
21:34:22|0.020937
21:34:23|0.020921
21:34:24|0.020902
21:34:25|0.0209
21:34:26|0.020894
21:34:27|0.020894
21:34:28|0.020918
21:34:29|0.020926
21:34:31|0.021075
21:34:31|0.021017
21:34:33|0.020996
21:34:34|0.020921
21:34:34|0.020917
21:34:36|0.020917
21:34:38|0.020952
21:34:39|0.020952
21:34:40|0.020952
21:34:40|0.020952
21:34:42|0.020966
21:34:42|0.020974
21:34:44|0.020974
21:34:45|0.020966
21:34:46|0.021016
21:34:46|0.02097
21:34:48|0.02097
21:34:49|0.020975
21:34:50|0.020975
21:34:51|0.020986
21:34:52|0.020997
21:34:53|0.021033
21:34:54|0.020987
21:34:55|0.020983
21:34:56|0.020974
21:34:57|0.020952
21:34:58|0.020952
21:34:59|0.020986
21:35:00|0.020978
21:35:02|0.020978
21:35:02|0.020978
21:35:03|0.020961
21:35:04|0.020982
21:35:05|0.020982
21:35:06|0.020881
21:35:07|0.020814
21:35:08|0.020815
21:35:10|0.020837
21:35:10|0.020802
21:35:11|0.020876
21:35:12|0.021036
21:35:13|0.021034
21:35:14|0.021015
21:35:15|0.020953
21:35:16|0.020967
21:35:17|0.020954
21:35:18|0.021007
21:35:19|0.021
21:35:20|0.02099
21:35:21|0.020973
21:35:22|0.020954
21:35:23|0.020946
21:35:24|0.020944
21:35:25|0.020944
21:35:26|0.020944
21:35:27|0.020962
21:35:28|0.020962
21:35:29|0.020962
21:35:31|0.02093
21:35:32|0.020959
21:35:33|0.020969
21:35:34|0.020936
21:35:36|0.020967
21:35:37|0.020962
21:35:38|0.020903
21:35:38|0.020903
21:35:40|0.020937
21:35:41|0.020948
21:35:42|0.020948
21:35:43|0.0209
21:35:44|0.0209
21:35:45|0.020943
21:35:46|0.020943
21:35:47|0.020899
21:35:48|0.020893
21:35:49|0.020893
21:35:50|0.020935
21:35:51|0.020935
21:35:53|0.020894
21:35:53|0.020894
21:35:55|0.020917
21:35:56|0.020899
21:35:57|0.020923
21:35:57|0.020965
21:35:58|0.020947
21:36:00|0.020916
21:36:00|0.020903
21:36:02|0.020894
21:36:03|0.020893
21:36:04|0.020855
21:36:04|0.020883
21:36:05|0.020889
21:36:07|0.020895
21:36:08|0.020841
21:36:09|0.020886
21:36:10|0.020886
21:36:10|0.020889
21:36:11|0.020857
21:36:13|0.020857
21:36:13|0.020861
21:36:14|0.020893
21:36:16|0.02092
21:36:16|0.020874
21:36:17|0.020871
21:36:18|0.020905
21:36:19|0.020905
21:36:20|0.020886
21:36:22|0.020861
21:36:23|0.020899
21:36:23|0.020899
21:36:24|0.020899
21:36:26|0.0209
21:36:27|0.0209
21:36:28|0.0209
21:36:28|0.0209
21:36:29|0.0209
21:36:31|0.0209
21:36:32|0.020878
21:36:34|0.020878
21:36:35|0.020899
21:36:36|0.020905
21:36:37|0.020881
21:36:38|0.020891
21:36:39|0.020897
21:36:40|0.020878
21:36:42|0.020881
21:36:43|0.020881
21:36:43|0.020881
21:36:44|0.020872
21:36:45|0.020872
21:36:47|0.020881
21:36:48|0.020866
21:36:48|0.020866
21:36:50|0.020872
21:36:50|0.020866
21:36:52|0.020872
21:36:52|0.020862
21:36:54|0.020862
21:36:54|0.020862
21:36:55|0.020858
21:36:56|0.020858
21:36:58|0.020858
21:36:59|0.020862
21:37:00|0.020871
21:37:01|0.020827
21:37:02|0.020829
21:37:03|0.020809
21:37:04|0.020825
21:37:05|0.020823
21:37:06|0.020822
21:37:07|0.020808
21:37:08|0.020821
21:37:09|0.020823
21:37:10|0.020823
21:37:11|0.02084
21:37:11|0.020819
21:37:13|0.020836
21:37:14|0.020824
21:37:15|0.020823
21:37:16|0.02084
21:37:16|0.020819
21:37:18|0.020835
21:37:19|0.020842
21:37:20|0.020842
21:37:21|0.020819
21:37:21|0.020803
21:37:23|0.020803
21:37:24|0.020803
21:37:25|0.020805
21:37:26|0.020803
21:37:27|0.020803
21:37:28|0.020822
21:37:29|0.020802
21:37:30|0.020803
21:37:31|0.020803
21:37:32|0.020804
21:37:34|0.020802
21:37:34|0.020802
21:37:35|0.020802
21:37:37|0.020808
21:37:38|0.020824
21:37:39|0.020824
21:37:39|0.020809
21:37:40|0.020809
21:37:42|0.020783
21:37:43|0.020807
21:37:44|0.020807
21:37:44|0.020774
21:37:46|0.020776
21:37:47|0.020776
21:37:48|0.020777
21:37:49|0.020797
21:37:50|0.020797
21:37:51|0.0208
21:37:52|0.020776
21:37:53|0.020796
21:37:55|0.020796
21:37:55|0.020796
21:37:56|0.02082
21:37:57|0.02083
21:37:59|0.02083
21:38:00|0.020844
21:38:00|0.020844
21:38:01|0.020826
21:38:02|0.020842
21:38:03|0.020849
21:38:05|0.020845
21:38:06|0.020861
21:38:07|0.020861
21:38:08|0.020861
21:38:09|0.020894
21:38:10|0.02086
21:38:11|0.02088
21:38:12|0.02088
21:38:13|0.020896
21:38:14|0.02089
21:38:15|0.0209
21:38:16|0.020854
21:38:17|0.020877
21:38:18|0.020879
21:38:19|0.02085
21:38:20|0.02085
21:38:21|0.020898
21:38:22|0.020898
21:38:23|0.020898
21:38:24|0.020933
21:38:25|0.020923
21:38:26|0.020876
21:38:27|0.020915
21:38:28|0.020914
21:38:29|0.02088
21:38:30|0.02088
21:38:31|0.020917
21:38:32|0.020855
21:38:33|0.020855
21:38:35|0.020855
21:38:36|0.020877
21:38:37|0.020877
21:38:37|0.020881
21:38:39|0.020896
21:38:40|0.02085
21:38:41|0.02085
21:38:42|0.020838
21:38:43|0.020867
21:38:44|0.020867
21:38:45|0.020896
21:38:46|0.020841
21:38:47|0.020841
21:38:48|0.020885
21:38:49|0.020895
21:38:50|0.020833
21:38:51|0.02085
21:38:53|0.02085
21:38:53|0.020841
21:38:54|0.020841
21:38:55|0.020861
21:38:56|0.020843
21:38:57|0.020843
21:38:58|0.020826
21:38:59|0.020868
21:39:00|0.020836
21:39:02|0.020845
21:39:03|0.020867
21:39:03|0.020867
21:39:04|0.020867
21:39:05|0.020872
21:39:07|0.020872
21:39:08|0.020869
21:39:09|0.020869
21:39:09|0.020869
21:39:10|0.02088
21:39:12|0.020899
21:39:13|0.020878
21:39:14|0.020878
21:39:14|0.020878
21:39:16|0.020872
21:39:17|0.020872
21:39:18|0.020853
21:39:19|0.020853
21:39:19|0.020872
21:39:21|0.020872
21:39:22|0.020869
21:39:23|0.020869
21:39:24|0.020872
21:39:25|0.020872
21:39:25|0.020872
21:39:27|0.020872
21:39:27|0.020872
21:39:28|0.020878
21:39:30|0.020878
21:39:31|0.020878
21:39:32|0.020878
21:39:33|0.020879
21:39:34|0.020899
21:39:35|0.0209
21:39:36|0.0209
21:39:38|0.0209
21:39:38|0.02089
21:39:39|0.02089
21:39:41|0.02089
21:39:42|0.02089
21:39:43|0.02089
21:39:44|0.020904
21:39:45|0.020904
21:39:45|0.020905
21:39:46|0.020905
21:39:47|0.020905
21:39:49|0.020904
21:39:50|0.020904
21:39:51|0.020904
21:39:52|0.020904
21:39:53|0.020905
21:39:54|0.020905
21:39:55|0.020879
21:39:56|0.0208
21:39:57|0.020819
21:39:58|0.02083
21:39:59|0.02079
21:40:00|0.0208
21:40:01|0.020816
21:40:02|0.020836
21:40:03|0.020836
21:40:04|0.020817
21:40:05|0.020817
21:40:06|0.020818
21:40:07|0.020835
21:40:08|0.020835
21:40:09|0.020817
21:40:11|0.020817
21:40:11|0.020817
21:40:12|0.020824
21:40:13|0.020824
21:40:14|0.020824
21:40:15|0.020824
21:40:16|0.020842
21:40:17|0.020867
21:40:18|0.020851
21:40:20|0.020866
21:40:20|0.020866
21:40:21|0.020866
21:40:22|0.020868
21:40:24|0.02084
21:40:24|0.020845
21:40:25|0.020845
21:40:26|0.020865
21:40:27|0.020903
21:40:29|0.020871
21:40:30|0.020862
21:40:30|0.020847
21:40:32|0.020846
21:40:33|0.020836
21:40:33|0.020836
21:40:35|0.02083
21:40:35|0.020807
21:40:36|0.020837
21:40:37|0.020837
21:40:39|0.020837
21:40:40|0.020836
21:40:41|0.020825
21:40:41|0.020834
21:40:43|0.020834
21:40:44|0.020834
21:40:46|0.020839
21:40:46|0.020839
21:40:47|0.020839
21:40:48|0.020837
21:40:50|0.020868
21:40:50|0.020868
21:40:52|0.020898
21:40:52|0.020888
21:40:54|0.020888
21:40:54|0.02088
21:40:55|0.020868
21:40:56|0.020884
21:40:58|0.020884
21:40:59|0.020856
21:41:00|0.020856
21:41:01|0.020856
21:41:02|0.020849
21:41:02|0.020849
21:41:04|0.020838
21:41:05|0.020862
21:41:05|0.020867
21:41:07|0.020872
21:41:07|0.020872
21:41:09|0.020858
21:41:10|0.020858
21:41:10|0.020858
21:41:12|0.020858
21:41:13|0.020858
21:41:14|0.020884
21:41:14|0.020913
21:41:16|0.020913
21:41:17|0.020949
21:41:18|0.020913
21:41:18|0.020898
21:41:19|0.02089
21:41:20|0.020944
21:41:22|0.020924
21:41:22|0.020922
21:41:24|0.020926
21:41:25|0.020926
21:41:26|0.020943
21:41:27|0.020936
21:41:28|0.020948
21:41:29|0.020948
21:41:30|0.020962
21:41:31|0.02098
21:41:32|0.020989
21:41:33|0.020969
21:41:34|0.020992
21:41:35|0.020992
21:41:36|0.020992
21:41:37|0.021
21:41:38|0.020982
21:41:39|0.020968
21:41:41|0.020985
21:41:42|0.020985
21:41:42|0.020992
21:41:44|0.021
21:41:45|0.021
21:41:47|0.020999
21:41:48|0.021013
21:41:48|0.021127
21:41:49|0.02107
21:41:51|0.021124
21:41:51|0.021156
21:41:53|0.021156
21:41:53|0.021138
21:41:55|0.02117
21:41:56|0.021119
21:41:57|0.021153
21:41:57|0.021138
21:41:58|0.021138
21:41:59|0.021144
21:42:01|0.021108
21:42:02|0.021173
21:42:03|0.021169
21:42:03|0.021135
21:42:04|0.021154
21:42:06|0.021134
21:42:07|0.021127
21:42:08|0.021191
21:42:08|0.021131
21:42:10|0.021138
21:42:11|0.021126
21:42:12|0.021112
21:42:13|0.021064
21:42:14|0.021045
21:42:15|0.021064
21:42:16|0.021043
21:42:17|0.021039
21:42:18|0.02104
21:42:19|0.021035
21:42:20|0.021004
21:42:21|0.02102
21:42:22|0.020976
21:42:23|0.020973
21:42:24|0.02098
21:42:25|0.020969
21:42:26|0.020996
21:42:27|0.02097
21:42:28|0.020988
21:42:29|0.021035
21:42:30|0.021001
21:42:31|0.021001
21:42:32|0.021043
21:42:33|0.021043
21:42:34|0.021043
21:42:35|0.021043
21:42:36|0.021043
21:42:37|0.021033
21:42:38|0.021038
21:42:39|0.021011
21:42:40|0.021038
21:42:42|0.02098
21:42:43|0.02098
21:42:44|0.021015
21:42:45|0.021035
21:42:46|0.021035
21:42:47|0.021034
21:42:48|0.021034
21:42:49|0.021034
21:42:50|0.021034
21:42:52|0.021034
21:42:52|0.021034
21:42:53|0.021034
21:42:54|0.021035
21:42:55|0.020962
21:42:56|0.020976
21:42:57|0.02096
21:42:58|0.020962
21:42:59|0.021034
21:43:00|0.021034
21:43:01|0.020987
21:43:02|0.020987
21:43:03|0.020974
21:43:04|0.020997
21:43:05|0.020993
21:43:07|0.021008
21:43:08|0.020987
21:43:09|0.020987
21:43:09|0.020987
21:43:10|0.020987
21:43:12|0.020991
21:43:13|0.021015
21:43:14|0.021012
21:43:15|0.021024
21:43:16|0.020999
21:43:17|0.020999
21:43:18|0.020999
21:43:19|0.020951
21:43:19|0.020926
21:43:21|0.020901
21:43:22|0.020906
21:43:23|0.020919
21:43:24|0.020898
21:43:25|0.020906
21:43:26|0.020906
21:43:27|0.020968
21:43:28|0.020968
21:43:29|0.020906
21:43:30|0.020963
21:43:31|0.020904
21:43:32|0.020923
21:43:33|0.020932
21:43:34|0.020914
21:43:35|0.020914
21:43:36|0.020899
21:43:37|0.020899
21:43:38|0.0209
21:43:40|0.020892
21:43:41|0.020898
21:43:42|0.020923
21:43:44|0.020923
21:43:44|0.020949
21:43:45|0.020949
21:43:46|0.020923
21:43:48|0.020923
21:43:49|0.020923
21:43:50|0.020912
21:43:51|0.020911
21:43:52|0.020923
21:43:53|0.020941
21:43:55|0.020943
21:43:55|0.020943
21:43:56|0.020943
21:43:57|0.020932
21:43:59|0.02097
21:44:00|0.02097
21:44:01|0.020931
21:44:01|0.020931
21:44:03|0.020941
21:44:03|0.020972
21:44:05|0.020914
21:44:05|0.02095
21:44:07|0.020941
21:44:08|0.020941
21:44:08|0.020941
21:44:09|0.020941
21:44:10|0.020949
21:44:12|0.020957
21:44:12|0.020953
21:44:14|0.020937
21:44:14|0.020948
21:44:15|0.020949
21:44:17|0.020841
21:44:18|0.020867
21:44:19|0.020845
21:44:19|0.020887
21:44:21|0.020864
21:44:21|0.02087
21:44:22|0.020885
21:44:23|0.02088
21:44:25|0.020903
21:44:26|0.020903
21:44:27|0.020903
21:44:28|0.020897
21:44:28|0.020897
21:44:30|0.020928
21:44:31|0.020928
21:44:32|0.020904
21:44:33|0.0209
21:44:34|0.020907
21:44:34|0.020907
21:44:36|0.020906
21:44:37|0.020906
21:44:38|0.020911
21:44:39|0.020904
21:44:40|0.020908
21:44:42|0.020909
21:44:42|0.020909
21:44:43|0.020909
21:44:44|0.02091
21:44:45|0.020914
21:44:46|0.020943
21:44:47|0.020943
21:44:48|0.020958
21:44:49|0.020958
21:44:50|0.02096
21:44:51|0.02096
21:44:52|0.020957
21:44:54|0.020957
21:44:55|0.020956
21:44:56|0.020956
21:44:57|0.02095
21:44:58|0.02095
21:44:59|0.020957
21:45:00|0.020887
21:45:01|0.020894
21:45:02|0.020885
21:45:03|0.020893
21:45:04|0.020893
21:45:05|0.020891
21:45:06|0.020889
21:45:07|0.020889
21:45:08|0.020889
21:45:09|0.020881
21:45:10|0.020873
21:45:11|0.020912
21:45:13|0.020883
21:45:14|0.020878
21:45:15|0.020905
21:45:16|0.020865
21:45:17|0.020897
21:45:18|0.020897
21:45:19|0.020899
21:45:19|0.020918
21:45:21|0.020918
21:45:22|0.020887
21:45:22|0.020884
21:45:24|0.020942
21:45:25|0.020897
21:45:26|0.020909
21:45:26|0.020909
21:45:28|0.020896
21:45:29|0.020887
21:45:30|0.020857
21:45:31|0.020857
21:45:32|0.020865
21:45:33|0.020865
21:45:34|0.020861
21:45:35|0.020845
21:45:36|0.020801
21:45:37|0.020837
21:45:38|0.02083
21:45:39|0.020855
21:45:40|0.020853
21:45:41|0.020831
21:45:43|0.02084
21:45:43|0.020868
21:45:44|0.020868
21:45:45|0.020868
21:45:47|0.0209
21:45:48|0.020862
21:45:49|0.020862
21:45:50|0.0209
21:45:51|0.0209
21:45:52|0.020809
21:45:53|0.020809
21:45:55|0.020819
21:45:55|0.0208
21:45:56|0.020837
21:45:58|0.020818
21:45:59|0.020832
21:46:00|0.020832
21:46:00|0.02087
21:46:02|0.02082
21:46:03|0.0208
21:46:05|0.020827
21:46:05|0.020836
21:46:06|0.020836
21:46:07|0.020836
21:46:08|0.020835
21:46:09|0.020803
21:46:10|0.020838
21:46:11|0.020855
21:46:12|0.020855
21:46:13|0.020855
21:46:14|0.020828
21:46:15|0.020828
21:46:16|0.020838
21:46:17|0.020855
21:46:18|0.020854
21:46:19|0.020827
21:46:21|0.020832
21:46:21|0.020843
21:46:22|0.020843
21:46:23|0.020814
21:46:24|0.020829
21:46:25|0.020801
21:46:26|0.020834
21:46:27|0.02083
21:46:28|0.020804
21:46:29|0.020821
21:46:30|0.020822
21:46:31|0.020787
21:46:32|0.020789
21:46:34|0.02075
21:46:35|0.020735
21:46:35|0.020741
21:46:36|0.0207
21:46:37|0.020717
21:46:39|0.020733
21:46:39|0.020746
21:46:40|0.020715
21:46:42|0.020702
21:46:43|0.020749
21:46:45|0.020762
21:46:46|0.020799
21:46:47|0.020799
21:46:49|0.020818
21:46:49|0.020826
21:46:50|0.020825
21:46:51|0.020815
21:46:52|0.02083
21:46:53|0.020801
21:46:54|0.020797
21:46:55|0.020771
21:46:56|0.020735
21:46:57|0.020759
21:46:58|0.020753
21:46:59|0.020754
21:47:00|0.020759
21:47:01|0.020759
21:47:03|0.02074
21:47:03|0.020739
21:47:05|0.020702
21:47:05|0.020702
21:47:06|0.020736
21:47:07|0.020736
21:47:09|0.02073
21:47:10|0.02071
21:47:11|0.020721
21:47:12|0.020721
21:47:13|0.020702
21:47:14|0.020702
21:47:15|0.020739
21:47:16|0.020727
21:47:17|0.020746
21:47:17|0.02075
21:47:19|0.02075
21:47:20|0.020746
21:47:21|0.020746
21:47:22|0.020769
21:47:22|0.020746
21:47:24|0.020746
21:47:25|0.020706
21:47:26|0.020706
21:47:27|0.020709
21:47:28|0.020734
21:47:28|0.020734
21:47:30|0.020734
21:47:31|0.020734
21:47:32|0.020726
21:47:33|0.020711
21:47:34|0.020711
21:47:35|0.020711
21:47:36|0.020711
21:47:37|0.020712
21:47:37|0.020707
21:47:38|0.020707
21:47:40|0.020707
21:47:41|0.0207
21:47:42|0.020707
21:47:43|0.020702
21:47:44|0.020702
21:47:45|0.020707
21:47:46|0.020702
21:47:48|0.020701
21:47:48|0.02065
21:47:49|0.020701
21:47:50|0.0207
21:47:52|0.0207
21:47:53|0.0207
21:47:54|0.020713
21:47:55|0.020705
21:47:57|0.020725
21:47:57|0.020725
21:47:59|0.0207
21:48:00|0.0207
21:48:01|0.020702
21:48:02|0.020702
21:48:03|0.020702
21:48:04|0.02072
21:48:05|0.020701
21:48:06|0.020701
21:48:07|0.0207
21:48:08|0.0207
21:48:09|0.020704
21:48:10|0.020701
21:48:11|0.0207
21:48:12|0.0207
21:48:13|0.0207
21:48:14|0.0207
21:48:15|0.020716
21:48:16|0.020716
21:48:17|0.020719
21:48:18|0.020734
21:48:19|0.02073
21:48:20|0.020793
21:48:21|0.02077
21:48:22|0.0208
21:48:23|0.0208
21:48:25|0.020891
21:48:26|0.020855
21:48:26|0.020871
21:48:27|0.020897
21:48:28|0.020897
21:48:29|0.0209
21:48:30|0.020902
21:48:32|0.020903
21:48:32|0.020903
21:48:34|0.02092
21:48:35|0.020907
21:48:35|0.020844
21:48:36|0.02086
21:48:37|0.020847
21:48:38|0.020831
21:48:39|0.020827
21:48:41|0.020779
21:48:41|0.020783
21:48:43|0.020779
21:48:44|0.020778
21:48:45|0.020777
21:48:47|0.020778
21:48:48|0.020778
21:48:49|0.020863
21:48:50|0.020863
21:48:51|0.020863
21:48:52|0.020848
21:48:53|0.02079
21:48:54|0.020785
21:48:56|0.020799
21:48:56|0.020799
21:48:57|0.020821
21:48:58|0.020828
21:49:00|0.020802
21:49:01|0.020825
21:49:01|0.020825
21:49:03|0.020803
21:49:04|0.020803
21:49:04|0.020803
21:49:06|0.020803
21:49:07|0.020803
21:49:07|0.020762
21:49:09|0.020732
21:49:10|0.020756
21:49:10|0.020749
21:49:12|0.020753
21:49:13|0.020774
21:49:13|0.020756
21:49:14|0.020782
21:49:16|0.020782
21:49:17|0.020792
21:49:18|0.020771
21:49:19|0.020771
21:49:20|0.020768
21:49:21|0.020768
21:49:22|0.0207
21:49:23|0.020714
21:49:24|0.020687
21:49:25|0.0208
21:49:25|0.020758
21:49:26|0.02076
21:49:28|0.02076
21:49:29|0.020771
21:49:30|0.020762
21:49:31|0.020762
21:49:32|0.020771
21:49:33|0.020758
21:49:34|0.020758
21:49:35|0.020743
21:49:35|0.020743
21:49:37|0.020752
21:49:38|0.020756
21:49:39|0.020704
21:49:39|0.020753
21:49:41|0.020745
21:49:41|0.020703
21:49:43|0.02069
21:49:44|0.020683
21:49:44|0.020706
21:49:45|0.020738
21:49:47|0.020738
21:49:49|0.020734
21:49:50|0.020702
21:49:51|0.020702
21:49:52|0.020726
21:49:53|0.020722
21:49:54|0.020704
21:49:56|0.020703
21:49:57|0.020703
21:49:57|0.020703
21:49:59|0.020703
21:50:00|0.0208
21:50:01|0.02077
21:50:02|0.02077
21:50:03|0.020722
21:50:04|0.020731
21:50:05|0.020739
21:50:06|0.02074
21:50:07|0.02074
21:50:08|0.02074
21:50:09|0.02074
21:50:10|0.02074
21:50:11|0.020736
21:50:12|0.02074
21:50:13|0.02074
21:50:14|0.020708
21:50:15|0.020728
21:50:16|0.020706
21:50:17|0.020708
21:50:18|0.020727
21:50:19|0.020727
21:50:20|0.020705
21:50:21|0.020726
21:50:22|0.02074
21:50:23|0.02074
21:50:24|0.020725
21:50:25|0.020716
21:50:26|0.020736
21:50:27|0.020736
21:50:28|0.020736
21:50:29|0.02069
21:50:30|0.02067
21:50:31|0.020722
21:50:32|0.020732
21:50:33|0.020716
21:50:34|0.020716
21:50:35|0.020716
21:50:36|0.020716
21:50:37|0.020716
21:50:38|0.020716
21:50:39|0.020716
21:50:40|0.020716
21:50:41|0.020725
21:50:42|0.020716
21:50:43|0.020732
21:50:44|0.0207
21:50:45|0.020716
21:50:46|0.020716
21:50:47|0.020716
21:50:49|0.020703
21:50:49|0.020715
21:50:50|0.020715
21:50:51|0.020716
21:50:52|0.020691
21:50:54|0.020714
21:50:54|0.02069
21:50:55|0.020735
21:50:56|0.020753
21:50:58|0.020753
21:50:58|0.020752
21:51:00|0.020708
21:51:00|0.020709
21:51:01|0.020709
21:51:02|0.020715
21:51:03|0.020715
21:51:04|0.020715
21:51:05|0.020715
21:51:06|0.020715
21:51:08|0.020715
21:51:08|0.020705
21:51:10|0.020707
21:51:11|0.020691
21:51:12|0.020715
21:51:12|0.02074
21:51:13|0.020711
21:51:15|0.020711
21:51:16|0.020695
21:51:16|0.020692
21:51:17|0.020715
21:51:19|0.02069
21:51:20|0.02069
21:51:21|0.020689
21:51:22|0.020722
21:51:23|0.020671
21:51:23|0.020641
21:51:25|0.020644
21:51:25|0.020644
21:51:26|0.020641
21:51:28|0.020641
21:51:28|0.020616
21:51:30|0.020618
21:51:30|0.0206
21:51:31|0.020612
21:51:32|0.020612
21:51:33|0.0206
21:51:34|0.020609
21:51:35|0.020608
21:51:36|0.020604
21:51:37|0.020604
21:51:38|0.020585
21:51:39|0.020598
21:51:41|0.020598
21:51:41|0.020592
21:51:42|0.020559
21:51:43|0.02056
21:51:45|0.02056
21:51:45|0.02053
21:51:46|0.020524
21:51:47|0.0205
21:51:49|0.0205
21:51:50|0.020506
21:51:51|0.020532
21:51:52|0.020538
21:51:54|0.020548
21:51:54|0.020511
21:51:55|0.020511
21:51:56|0.020508
21:51:57|0.020481
21:51:58|0.020481
21:51:59|0.020479
21:52:00|0.020491
21:52:01|0.020476
21:52:02|0.020472
21:52:04|0.020472
21:52:04|0.020472
21:52:06|0.020467
21:52:07|0.020465
21:52:08|0.020465
21:52:09|0.020443
21:52:10|0.020456
21:52:11|0.020429
21:52:12|0.020382
21:52:12|0.020363
21:52:14|0.020363
21:52:15|0.020365
21:52:16|0.020363
21:52:17|0.02038
21:52:18|0.020379
21:52:19|0.020379
21:52:20|0.020381
21:52:21|0.020382
21:52:22|0.020381
21:52:23|0.020398
21:52:24|0.020378
21:52:25|0.020365
21:52:26|0.020365
21:52:27|0.020365
21:52:28|0.020373
21:52:29|0.02038
21:52:30|0.020357
21:52:31|0.02036
21:52:32|0.02036
21:52:33|0.02036
21:52:34|0.02036
21:52:35|0.02035
21:52:36|0.02035
21:52:37|0.020359
21:52:38|0.020357
21:52:39|0.020352
21:52:40|0.020354
21:52:41|0.020357
21:52:42|0.020357
21:52:43|0.020356
21:52:44|0.020357
21:52:45|0.020355
21:52:46|0.020354
21:52:47|0.020354
21:52:48|0.020355
21:52:49|0.020353
21:52:50|0.020351
21:52:51|0.020351
21:52:52|0.020352
21:52:53|0.02034
21:52:55|0.02034
21:52:56|0.02034
21:52:57|0.02034
21:52:58|0.02034
21:52:58|0.02034
21:53:00|0.020339
21:53:01|0.02034
21:53:02|0.020341
21:53:04|0.020341
21:53:04|0.020341
21:53:05|0.02034
21:53:06|0.02038
21:53:07|0.02039
21:53:08|0.0204
21:53:10|0.0204
21:53:10|0.020376
21:53:11|0.020399
21:53:13|0.020398
21:53:14|0.020395
21:53:15|0.020395
21:53:15|0.020399
21:53:17|0.020379
21:53:18|0.020393
21:53:18|0.020393
21:53:20|0.020386
21:53:21|0.020386
21:53:22|0.020386
21:53:22|0.0203
21:53:24|0.020314
21:53:24|0.020279
21:53:26|0.020295
21:53:27|0.020284
21:53:28|0.020278
21:53:29|0.020294
21:53:30|0.020386
21:53:30|0.020336
21:53:32|0.020316
21:53:32|0.020316
21:53:34|0.020316
21:53:35|0.020328
21:53:36|0.020327
21:53:37|0.020316
21:53:38|0.020327
21:53:40|0.020327
21:53:40|0.020327
21:53:41|0.020346
21:53:42|0.02047
21:53:43|0.020449
21:53:44|0.020389
21:53:45|0.020423
21:53:46|0.020438
21:53:47|0.020435
21:53:48|0.020435
21:53:49|0.020419
21:53:50|0.020405
21:53:52|0.02041
21:53:53|0.02041
21:53:54|0.020462
21:53:55|0.02041
21:53:55|0.020392
21:53:57|0.02041
21:53:58|0.020462
21:53:59|0.020403
21:54:00|0.02041
21:54:01|0.020363
21:54:02|0.020402
21:54:03|0.020426
21:54:04|0.020494
21:54:05|0.020428
21:54:06|0.020447
21:54:07|0.020394
21:54:08|0.020436
21:54:09|0.020431
21:54:10|0.02043
21:54:11|0.020417
21:54:12|0.020393
21:54:13|0.02039
21:54:14|0.020415
21:54:15|0.02044
21:54:16|0.02044
21:54:17|0.020444
21:54:18|0.020446
21:54:19|0.020434
21:54:20|0.020431
21:54:21|0.020443
21:54:22|0.020429
21:54:24|0.020422
21:54:24|0.020461
21:54:25|0.020461
21:54:26|0.020461
21:54:27|0.020469
21:54:28|0.020469
21:54:29|0.020442
21:54:30|0.020441
21:54:31|0.020441
21:54:32|0.020431
21:54:33|0.020431
21:54:34|0.020514
21:54:35|0.020517
21:54:36|0.0205
21:54:37|0.020501
21:54:38|0.020496
21:54:39|0.020525
21:54:40|0.020509
21:54:41|0.020502
21:54:42|0.020357
21:54:43|0.020342
21:54:44|0.020382
21:54:45|0.020379
21:54:46|0.020382
21:54:47|0.020398
21:54:48|0.020385
21:54:50|0.020375
21:54:51|0.020367
21:54:52|0.020367
21:54:54|0.020395
21:54:55|0.020335
21:54:56|0.020342
21:54:56|0.020332
21:54:58|0.020329
21:54:58|0.020329
21:54:59|0.020324
21:55:01|0.020327
21:55:02|0.020333
21:55:03|0.020351
21:55:04|0.020351
21:55:05|0.020353
21:55:06|0.020353
21:55:07|0.02037
21:55:07|0.02035
21:55:09|0.020308
21:55:10|0.020351
21:55:11|0.020351
21:55:13|0.020351
21:55:13|0.020318
21:55:14|0.020308
21:55:15|0.020325
21:55:16|0.020325
21:55:17|0.02031
21:55:18|0.020332
21:55:19|0.020332
21:55:20|0.020332
21:55:21|0.020331
21:55:22|0.020317
21:55:23|0.020328
21:55:24|0.020303
21:55:25|0.020345
21:55:26|0.020345
21:55:27|0.020337
21:55:28|0.020337
21:55:29|0.020331
21:55:30|0.020322
21:55:31|0.020322
21:55:32|0.020322
21:55:33|0.020332
21:55:35|0.020301
21:55:35|0.020321
21:55:36|0.0203
21:55:37|0.0203
21:55:38|0.0203
21:55:40|0.0203
21:55:41|0.020319
21:55:41|0.0204
21:55:42|0.0204
21:55:44|0.0204
21:55:44|0.020418
21:55:45|0.020449
21:55:46|0.020467
21:55:47|0.020449
21:55:48|0.020445
21:55:49|0.020447
21:55:51|0.020449
21:55:52|0.020448
21:55:53|0.020448
21:55:55|0.020448
21:55:55|0.020439
21:55:56|0.020435
21:55:57|0.020439
21:55:58|0.02047
21:56:00|0.020474
21:56:00|0.020474
21:56:02|0.020446
21:56:03|0.020446
21:56:04|0.020448
21:56:05|0.02047
21:56:06|0.020447
21:56:07|0.02042
21:56:08|0.020384
21:56:09|0.020423
21:56:10|0.020368
21:56:11|0.02033
21:56:12|0.02033
21:56:13|0.020419
21:56:14|0.020419
21:56:15|0.02042
21:56:16|0.020368
21:56:17|0.020371
21:56:18|0.020379
21:56:19|0.020368
21:56:20|0.020368
21:56:21|0.020379
21:56:22|0.020384
21:56:24|0.020384
21:56:24|0.020384
21:56:25|0.020386
21:56:26|0.020385
21:56:27|0.020385
21:56:28|0.020384
21:56:29|0.020384
21:56:30|0.020259
21:56:31|0.020256
21:56:32|0.020259
21:56:33|0.020254
21:56:34|0.020257
21:56:35|0.020252
21:56:36|0.020258
21:56:37|0.020258
21:56:38|0.020258
21:56:39|0.020257
21:56:40|0.020257
21:56:41|0.020253
21:56:42|0.020253
21:56:43|0.020254
21:56:44|0.020255
21:56:45|0.020253
21:56:46|0.020253
21:56:47|0.020259
21:56:48|0.020251
21:56:49|0.020252
21:56:50|0.020253
21:56:52|0.020253
21:56:53|0.020252
21:56:53|0.020252
21:56:55|0.020259
21:56:56|0.020259
21:56:57|0.020257
21:56:58|0.020257
21:56:59|0.020257
21:57:00|0.020258
21:57:02|0.020259
21:57:02|0.020259
21:57:03|0.020259
21:57:04|0.020259
21:57:05|0.020256
21:57:07|0.020259
21:57:08|0.020258
21:57:09|0.020258
21:57:10|0.020253
21:57:10|0.020253
21:57:11|0.020253
21:57:12|0.020258
21:57:13|0.020253
21:57:15|0.020257
21:57:15|0.020253
21:57:16|0.020258
21:57:17|0.020251
21:57:19|0.02025
21:57:20|0.02025
21:57:20|0.02025
21:57:22|0.02025
21:57:22|0.020253
21:57:24|0.02025
21:57:24|0.020257
21:57:25|0.020258
21:57:26|0.020258
21:57:27|0.020258
21:57:28|0.020258
21:57:29|0.020258
21:57:30|0.020258
21:57:32|0.020258
21:57:33|0.020258
21:57:34|0.020258
21:57:35|0.020258
21:57:36|0.020258
21:57:37|0.020258
21:57:38|0.020259
21:57:39|0.020259
21:57:40|0.020259
21:57:41|0.020259
21:57:42|0.020259
21:57:43|0.020258
21:57:44|0.020258
21:57:44|0.020259
21:57:46|0.020259
21:57:46|0.020259
21:57:48|0.020258
21:57:49|0.020258
21:57:50|0.020258
21:57:50|0.020258
21:57:52|0.020258
21:57:53|0.020258
21:57:55|0.020258
21:57:55|0.020258
21:57:56|0.020258
21:57:57|0.020258
21:57:58|0.020258
21:57:59|0.020257
21:58:01|0.020257
21:58:02|0.020258
21:58:02|0.02025
21:58:04|0.02025
21:58:05|0.02025
21:58:06|0.020255
21:58:06|0.020255
21:58:08|0.020255
21:58:08|0.02025
21:58:10|0.02025
21:58:11|0.02025
21:58:12|0.02025
21:58:13|0.02025
21:58:14|0.02025
21:58:15|0.02025
21:58:16|0.020258
21:58:17|0.020257
21:58:18|0.02025
21:58:19|0.02025
21:58:20|0.02025
21:58:21|0.02025
21:58:21|0.020258
21:58:23|0.02026
21:58:24|0.020288
21:58:25|0.020296
21:58:27|0.020305
21:58:27|0.020373
21:58:28|0.0204
21:58:30|0.020369
21:58:31|0.02044
21:58:32|0.020408
21:58:32|0.02042
21:58:34|0.020417
21:58:35|0.020428
21:58:36|0.020403
21:58:36|0.020403
21:58:37|0.020403
21:58:38|0.020389
21:58:40|0.020383
21:58:40|0.020369
21:58:42|0.020403
21:58:43|0.020415
21:58:44|0.020415
21:58:45|0.020415
21:58:46|0.020415
21:58:46|0.020408
21:58:48|0.020414
21:58:49|0.020384
21:58:49|0.020384
21:58:51|0.020397
21:58:52|0.020408
21:58:53|0.020384
21:58:54|0.020383
21:58:56|0.020383
21:58:57|0.020385
21:58:58|0.020384
21:58:59|0.020385
21:59:00|0.020385
21:59:01|0.020385
21:59:02|0.020384
21:59:03|0.020384
21:59:04|0.020384
21:59:05|0.020385
21:59:06|0.020385
21:59:07|0.020385
21:59:08|0.020385
21:59:10|0.020393
21:59:10|0.020404
21:59:11|0.020404
21:59:12|0.020415
21:59:13|0.020415
21:59:14|0.020415
21:59:15|0.020419
21:59:16|0.020419
21:59:17|0.020418
21:59:18|0.020419
21:59:19|0.020419
21:59:21|0.020416
21:59:21|0.020415
21:59:22|0.020415
21:59:23|0.020419
21:59:24|0.020419
21:59:26|0.020417
21:59:26|0.020417
21:59:28|0.020419
21:59:29|0.020418
21:59:30|0.020418
21:59:31|0.020418
21:59:31|0.020418
21:59:32|0.020416
21:59:33|0.020416
21:59:35|0.020416
21:59:36|0.02045
21:59:36|0.020454
21:59:38|0.020425
21:59:39|0.02046
21:59:40|0.020438
21:59:40|0.020449
21:59:41|0.02046
21:59:43|0.02046
21:59:44|0.02046
21:59:45|0.020454
21:59:45|0.020446
21:59:47|0.020458
21:59:47|0.020458
21:59:49|0.020458
21:59:49|0.020458
21:59:50|0.020449
21:59:52|0.020458
21:59:53|0.020459
21:59:54|0.02046
21:59:55|0.02046
21:59:56|0.020461
21:59:57|0.020461
21:59:59|0.020461
21:59:59|0.020461
22:00:00|0.020461
22:00:02|0.020461
22:00:02|0.02046
22:00:04|0.02046
22:00:04|0.020458
22:00:06|0.020458
22:00:07|0.020466
22:00:09|0.020472
22:00:09|0.020548
22:00:10|0.020552
22:00:11|0.020552
22:00:12|0.020522
22:00:13|0.020508
22:00:14|0.0206
22:00:15|0.020663
22:00:16|0.020711
22:00:17|0.020703
22:00:18|0.020691
22:00:19|0.020703
22:00:20|0.020703
22:00:21|0.020679
22:00:22|0.020693
22:00:23|0.020711
22:00:24|0.020731
22:00:25|0.020693
22:00:26|0.020715
22:00:27|0.020715
22:00:28|0.020754
22:00:29|0.020694
22:00:30|0.020725
22:00:31|0.020733
22:00:32|0.020758
22:00:33|0.020758
22:00:34|0.020748
22:00:35|0.020759
22:00:36|0.020759
22:00:37|0.020758
22:00:38|0.020758
22:00:39|0.020758
22:00:40|0.020814
22:00:41|0.020802
22:00:42|0.0208
22:00:43|0.020817
22:00:44|0.02083
22:00:45|0.020816
22:00:46|0.020889
22:00:48|0.020822
22:00:49|0.020844
22:00:49|0.02083
22:00:51|0.020824
22:00:52|0.020815
22:00:52|0.020845
22:00:53|0.020845
22:00:55|0.020881
22:00:56|0.020859
22:00:57|0.020859
22:00:58|0.020859
22:00:59|0.020859
22:01:00|0.020888
22:01:01|0.020889
22:01:02|0.020873
22:01:03|0.020873
22:01:04|0.020873
22:01:06|0.020859
22:01:06|0.020859
22:01:07|0.020877
22:01:08|0.020864
22:01:09|0.020858
22:01:10|0.020857
22:01:11|0.020826
22:01:12|0.020827
22:01:14|0.020766
22:01:14|0.02079
22:01:15|0.02079
22:01:16|0.02076
22:01:17|0.02079
22:01:18|0.020761
22:01:19|0.020799
22:01:20|0.020801
22:01:21|0.0208
22:01:22|0.0208
22:01:23|0.0208
22:01:25|0.020785
22:01:25|0.02079
22:01:26|0.02079
22:01:27|0.020785
22:01:28|0.020785
22:01:30|0.020774
22:01:30|0.020775
22:01:31|0.020709
22:01:32|0.020718
22:01:33|0.020761
22:01:34|0.020701
22:01:35|0.020726
22:01:36|0.020735
22:01:37|0.020735
22:01:38|0.020743
22:01:39|0.020718
22:01:40|0.020742
22:01:41|0.020743
22:01:43|0.020743
22:01:43|0.020743
22:01:44|0.020741
22:01:46|0.020718
22:01:47|0.020709
22:01:48|0.020723
22:01:49|0.020721
22:01:50|0.020708
22:01:51|0.020718
22:01:52|0.020715
22:01:53|0.0207
22:01:54|0.020714
22:01:56|0.020715
22:01:57|0.020701
22:01:58|0.020701
22:01:59|0.020701
22:02:00|0.020714
22:02:01|0.02072
22:02:02|0.02072
22:02:04|0.020715
22:02:04|0.020737
22:02:05|0.020716
22:02:07|0.020737
22:02:08|0.020717
22:02:08|0.020737
22:02:10|0.020738
22:02:11|0.02074
22:02:12|0.02074
22:02:12|0.020742
22:02:14|0.020742
22:02:15|0.020743
22:02:16|0.020739
22:02:16|0.020743
22:02:17|0.020737
22:02:18|0.020737
22:02:19|0.020737
22:02:20|0.020738
22:02:22|0.020738
22:02:22|0.020757
22:02:24|0.020757
22:02:25|0.020758
22:02:25|0.020757
22:02:26|0.020737
22:02:27|0.020758
22:02:29|0.020737
22:02:30|0.020737
22:02:30|0.020737
22:02:32|0.020738
22:02:33|0.020737
22:02:33|0.020758
22:02:34|0.020758
22:02:36|0.020758
22:02:37|0.020759
22:02:37|0.020757
22:02:38|0.020754
22:02:39|0.020764
22:02:40|0.020764
22:02:41|0.020764
22:02:42|0.020762
22:02:43|0.020762
22:02:44|0.020762
22:02:45|0.0208
22:02:46|0.020798
22:02:47|0.020795
22:02:48|0.020799
22:02:49|0.020799
22:02:51|0.020799
22:02:51|0.020799
22:02:52|0.020795
22:02:54|0.020795
22:02:55|0.0208
22:02:55|0.0208
22:02:56|0.0208
22:02:58|0.0208
22:02:59|0.020799
22:03:00|0.020799
22:03:02|0.0208
22:03:03|0.0208
22:03:04|0.0208
22:03:05|0.020795
22:03:06|0.020763
22:03:07|0.020798
22:03:08|0.020798
22:03:09|0.020798
22:03:10|0.020793
22:03:11|0.02078
22:03:12|0.020777
22:03:13|0.020777
22:03:14|0.020777
22:03:15|0.020781
22:03:16|0.020781
22:03:17|0.020798
22:03:18|0.020789
22:03:19|0.020793
22:03:20|0.020798
22:03:20|0.020781
22:03:22|0.020781
22:03:23|0.020781
22:03:24|0.020781
22:03:25|0.020781
22:03:26|0.020781
22:03:27|0.020781
22:03:28|0.02078
22:03:29|0.02078
22:03:30|0.02078
22:03:31|0.02078
22:03:32|0.02078
22:03:33|0.02078
22:03:34|0.02078
22:03:35|0.020782
22:03:36|0.020781
22:03:37|0.020781
22:03:38|0.020798
22:03:39|0.020798
22:03:40|0.020781
22:03:41|0.020781
22:03:42|0.020783
22:03:43|0.020798
22:03:44|0.020781
22:03:45|0.020781
22:03:46|0.020781
22:03:47|0.020781
22:03:48|0.020733
22:03:49|0.020733
22:03:50|0.020733
22:03:50|0.020758
22:03:52|0.020758
22:03:52|0.020776
22:03:54|0.020791
22:03:55|0.020792
22:03:56|0.020792
22:03:56|0.020792
22:03:58|0.020792
22:03:59|0.020792
22:04:01|0.020792
22:04:02|0.020792
22:04:03|0.020792
22:04:03|0.020792
22:04:05|0.020792
22:04:05|0.020792
22:04:07|0.020792
22:04:08|0.020759
22:04:09|0.020792
22:04:10|0.02076
22:04:11|0.02076
22:04:12|0.02076
22:04:13|0.02076
22:04:14|0.020759
22:04:15|0.020759
22:04:16|0.020767
22:04:17|0.020696
22:04:18|0.0207
22:04:19|0.020693
22:04:20|0.020693
22:04:21|0.020693
22:04:22|0.020693
22:04:23|0.020699
22:04:24|0.020693
22:04:25|0.020693
22:04:25|0.020693
22:04:27|0.020693
22:04:27|0.020693
22:04:29|0.020694
22:04:30|0.020693
22:04:31|0.020693
22:04:31|0.020693
22:04:33|0.020693
22:04:33|0.020693
22:04:35|0.020693
22:04:36|0.020693
22:04:36|0.020694
22:04:38|0.020693
22:04:39|0.020693
22:04:40|0.020694
22:04:41|0.020694
22:04:42|0.020694
22:04:43|0.020694
22:04:44|0.020694
22:04:45|0.020693
22:04:46|0.020692
22:04:47|0.020693
22:04:48|0.020691
22:04:48|0.02067
22:04:50|0.020684
22:04:51|0.020682
22:04:52|0.020682
22:04:53|0.02067
22:04:54|0.020684
22:04:55|0.020666
22:04:56|0.020676
22:04:57|0.020646
22:04:58|0.020666
22:04:59|0.020637
22:05:01|0.020661
22:05:02|0.02066
22:05:03|0.020637
22:05:04|0.020637
22:05:06|0.020624
22:05:06|0.020624
22:05:07|0.02061
22:05:08|0.020601
22:05:09|0.020601
22:05:10|0.020602
22:05:11|0.020602
22:05:13|0.02061
22:05:13|0.020611
22:05:15|0.020606
22:05:15|0.02062
22:05:17|0.020621
22:05:18|0.020601
22:05:19|0.020601
22:05:20|0.020612
22:05:21|0.020612
22:05:21|0.020611
22:05:23|0.020611
22:05:24|0.020611
22:05:25|0.020611
22:05:26|0.02062
22:05:27|0.020601
22:05:28|0.020606
22:05:29|0.020606
22:05:30|0.0206
22:05:31|0.0206
22:05:32|0.0206
22:05:33|0.020601
22:05:34|0.0206
22:05:35|0.0206
22:05:36|0.0206
22:05:37|0.020601
22:05:38|0.0206
22:05:39|0.020606
22:05:40|0.020611
22:05:41|0.020601
22:05:42|0.020605
22:05:43|0.020606
22:05:44|0.020606
22:05:45|0.020606
22:05:46|0.020617
22:05:47|0.02061
22:05:48|0.02061
22:05:49|0.02061
22:05:50|0.020606
22:05:51|0.020596
22:05:52|0.020596
22:05:53|0.020501
22:05:54|0.020566
22:05:55|0.020566
22:05:56|0.020557
22:05:57|0.020567
22:05:58|0.0205
22:05:59|0.020486
22:06:00|0.020484
22:06:02|0.020484
22:06:03|0.020458
22:06:04|0.020488
22:06:05|0.020418
22:06:06|0.020454
22:06:07|0.020421
22:06:08|0.020421
22:06:08|0.0203
22:06:10|0.020367
22:06:11|0.020366
22:06:12|0.020389
22:06:14|0.020366
22:06:14|0.020366
22:06:15|0.020364
22:06:16|0.020403
22:06:18|0.020377
22:06:18|0.020417
22:06:19|0.020364
22:06:20|0.02038
22:06:21|0.020394
22:06:22|0.020394
22:06:23|0.020418
22:06:24|0.020418
22:06:25|0.020369
22:06:26|0.020367
22:06:27|0.020367
22:06:28|0.020372
22:06:29|0.02038
22:06:30|0.020393
22:06:31|0.020408
22:06:32|0.020408
22:06:33|0.020418
22:06:34|0.020418
22:06:35|0.020421
22:06:36|0.020435
22:06:37|0.020435
22:06:38|0.020435
22:06:39|0.020439
22:06:40|0.020451
22:06:41|0.020438
22:06:42|0.020441
22:06:43|0.020441
22:06:44|0.020438
22:06:45|0.020438
22:06:46|0.020439
22:06:47|0.020437
22:06:48|0.020437
22:06:49|0.020398
22:06:50|0.020398
22:06:51|0.020398
22:06:52|0.020398
22:06:53|0.020437
22:06:54|0.020439
22:06:55|0.020407
22:06:56|0.020439
22:06:57|0.020439
22:06:58|0.020439
22:06:59|0.020438
22:07:00|0.020438
22:07:02|0.020437
22:07:03|0.020437
22:07:04|0.020437
22:07:05|0.020437
22:07:06|0.020437
22:07:07|0.020434
22:07:08|0.020434
22:07:09|0.020434
22:07:11|0.020434
22:07:12|0.020434
22:07:13|0.020438
22:07:14|0.020438
22:07:15|0.020438
22:07:15|0.020441
22:07:16|0.020435
22:07:18|0.020435
22:07:19|0.020435
22:07:20|0.020435
22:07:21|0.020441
22:07:22|0.020438
22:07:22|0.020441
22:07:24|0.020437
22:07:25|0.020435
22:07:25|0.020435
22:07:27|0.020435
22:07:28|0.020435
22:07:29|0.020436
22:07:30|0.020436
22:07:31|0.020435
22:07:32|0.02043
22:07:33|0.02043
22:07:34|0.02043
22:07:35|0.020435
22:07:36|0.020435
22:07:37|0.020435
22:07:38|0.020435
22:07:39|0.020435
22:07:40|0.020433
22:07:41|0.020433
22:07:42|0.020435
22:07:43|0.020435
22:07:44|0.020441
22:07:45|0.020469
22:07:46|0.020469
22:07:47|0.020469
22:07:48|0.020469
22:07:49|0.020472
22:07:50|0.020472
22:07:51|0.020521
22:07:52|0.020521
22:07:53|0.020523
22:07:54|0.020515
22:07:55|0.020515
22:07:56|0.020507
22:07:57|0.020531
22:07:58|0.020515
22:07:59|0.020536
22:08:00|0.020536
22:08:01|0.020536
22:08:02|0.020536
22:08:04|0.020561
22:08:04|0.020559
22:08:05|0.020563
22:08:06|0.02057
22:08:07|0.020562
22:08:09|0.020572
22:08:10|0.020536
22:08:11|0.020548
22:08:12|0.020567
22:08:13|0.020598
22:08:13|0.020572
22:08:15|0.020564
22:08:16|0.020564
22:08:16|0.020568
22:08:18|0.020568
22:08:19|0.020568
22:08:20|0.02057
22:08:21|0.02057
22:08:22|0.02057
22:08:23|0.02057
22:08:24|0.020577
22:08:25|0.02059
22:08:26|0.02059
22:08:27|0.02059
22:08:28|0.020575
22:08:29|0.020577
22:08:30|0.02058
22:08:31|0.02058
22:08:33|0.020576
22:08:33|0.020576
22:08:34|0.020577
22:08:35|0.020577
22:08:36|0.020572
22:08:37|0.020564
22:08:39|0.020565
22:08:40|0.020565
22:08:41|0.020562
22:08:42|0.020564
22:08:43|0.02056
22:08:44|0.02056
22:08:44|0.020534
22:08:45|0.020534
22:08:47|0.020559
22:08:47|0.020563
22:08:49|0.020563
22:08:50|0.02058
22:08:51|0.020576
22:08:52|0.020575
22:08:53|0.020657
22:08:54|0.020611
22:08:55|0.020611
22:08:56|0.020629
22:08:56|0.020613
22:08:58|0.020642
22:08:58|0.020653
22:08:59|0.020642
22:09:00|0.020645
22:09:02|0.0207
22:09:03|0.020679
22:09:04|0.020699
22:09:06|0.02074
22:09:07|0.02074
22:09:08|0.020716
22:09:09|0.02074
22:09:10|0.02074
22:09:11|0.020717
22:09:12|0.020739
22:09:13|0.020739
22:09:14|0.020739
22:09:15|0.020739
22:09:16|0.020729
22:09:17|0.020773
22:09:19|0.020766
22:09:19|0.020766
22:09:20|0.020763
22:09:21|0.020764
22:09:22|0.020741
22:09:23|0.020763
22:09:24|0.020775
22:09:25|0.020772
22:09:26|0.020767
22:09:27|0.020752
22:09:28|0.020752
22:09:29|0.020752
22:09:30|0.020766
22:09:31|0.020766
22:09:32|0.020751
22:09:33|0.020765
22:09:34|0.020787
22:09:35|0.020752
22:09:37|0.020764
22:09:37|0.020764
22:09:39|0.020752
22:09:40|0.020739
22:09:40|0.02075
22:09:41|0.020749
22:09:43|0.020752
22:09:44|0.020752
22:09:45|0.020752
22:09:46|0.020752
22:09:47|0.020755
22:09:48|0.020781
22:09:49|0.020781
22:09:50|0.020765
22:09:50|0.020765
22:09:52|0.020765
22:09:53|0.020759
22:09:54|0.02077
22:09:55|0.020771
22:09:56|0.020781
22:09:57|0.0208
22:09:57|0.0208
22:09:59|0.020787
22:09:59|0.020788
22:10:01|0.020821
22:10:02|0.020833
22:10:03|0.02084
22:10:04|0.020844
22:10:06|0.020844
22:10:07|0.02087
22:10:08|0.020866
22:10:09|0.02088
22:10:11|0.020866
22:10:12|0.020877
22:10:12|0.02088
22:10:14|0.02088
22:10:15|0.02088
22:10:16|0.02088
22:10:17|0.02089
22:10:18|0.020871
22:10:19|0.020871
22:10:20|0.02088
22:10:21|0.02088
22:10:22|0.02088
22:10:23|0.02088
22:10:24|0.020887
22:10:26|0.020881
22:10:26|0.020881
22:10:27|0.020889
22:10:28|0.020889
22:10:29|0.02089
22:10:30|0.02089
22:10:31|0.020881
22:10:32|0.020881
22:10:33|0.020881
22:10:34|0.020881
22:10:35|0.020881
22:10:36|0.02088
22:10:37|0.02088
22:10:38|0.020889
22:10:39|0.020886
22:10:40|0.020889
22:10:41|0.020889
22:10:42|0.020889
22:10:43|0.020889
22:10:44|0.02089
22:10:45|0.020889
22:10:46|0.020898
22:10:47|0.020898
22:10:48|0.020896
22:10:49|0.020896
22:10:50|0.020896
22:10:51|0.0209
22:10:52|0.020896
22:10:53|0.020897
22:10:54|0.020899
22:10:55|0.020896
22:10:56|0.020896
22:10:57|0.020898
22:10:58|0.020899
22:10:59|0.020896
22:11:00|0.020896
22:11:01|0.020897
22:11:02|0.0209
22:11:03|0.0209
22:11:04|0.020933
22:11:05|0.020987
22:11:07|0.020988
22:11:08|0.020945
22:11:09|0.020962
22:11:10|0.020952
22:11:11|0.020959
22:11:13|0.020954
22:11:13|0.020953
22:11:15|0.020951
22:11:15|0.0209
22:11:17|0.020947
22:11:18|0.02096
22:11:20|0.02095
22:11:20|0.020939
22:11:21|0.020939
22:11:22|0.020965
22:11:23|0.020889
22:11:24|0.020889
22:11:25|0.020889
22:11:26|0.020931
22:11:28|0.020916
22:11:28|0.020934
22:11:30|0.020889
22:11:31|0.020891
22:11:31|0.020891
22:11:32|0.020915
22:11:34|0.020911
22:11:35|0.020911
22:11:35|0.02093
22:11:36|0.02091
22:11:37|0.020956
22:11:38|0.020918
22:11:39|0.02091
22:11:41|0.020947
22:11:42|0.020947
22:11:43|0.02095
22:11:44|0.020953
22:11:44|0.020909
22:11:45|0.020948
22:11:46|0.020938
22:11:48|0.020943
22:11:48|0.020801
22:11:50|0.020854
22:11:50|0.020775
22:11:51|0.020766
22:11:53|0.020752
22:11:53|0.02075
22:11:54|0.02074
22:11:55|0.020744
22:11:56|0.02074
22:11:57|0.020744
22:11:58|0.020724
22:11:59|0.020741
22:12:00|0.020741
22:12:01|0.020741
22:12:02|0.020741
22:12:03|0.020741
22:12:04|0.020747
22:12:05|0.020742
22:12:07|0.020746
22:12:08|0.020766
22:12:08|0.020788
22:12:10|0.020802
22:12:11|0.020811
22:12:12|0.0207
22:12:13|0.020802
22:12:15|0.020789
22:12:15|0.020789
22:12:16|0.020796
22:12:17|0.020796
22:12:18|0.020796
22:12:19|0.020802
22:12:20|0.020802
22:12:21|0.0208
22:12:22|0.0208
22:12:23|0.0208
22:12:24|0.020785
22:12:25|0.020785
22:12:26|0.020801
22:12:27|0.020801
22:12:28|0.020735
22:12:29|0.020785
22:12:30|0.020785
22:12:31|0.020785
22:12:32|0.020736
22:12:33|0.020736
22:12:34|0.020717
22:12:35|0.020748
22:12:36|0.02073
22:12:38|0.020743
22:12:38|0.020743
22:12:39|0.0207
22:12:40|0.0207
22:12:41|0.020752
22:12:43|0.020789
22:12:43|0.020752
22:12:44|0.020752
22:12:45|0.020752
22:12:46|0.020752
22:12:47|0.020752
22:12:48|0.020752
22:12:49|0.02075
22:12:50|0.02075
22:12:51|0.02075
22:12:52|0.02073
22:12:53|0.020743
22:12:54|0.020726
22:12:55|0.02075
22:12:56|0.020713
22:12:57|0.020742
22:12:58|0.020752
22:12:59|0.020769
22:13:01|0.020787
22:13:01|0.020752
22:13:02|0.020752
22:13:04|0.020752
22:13:04|0.02075
22:13:05|0.020751
22:13:06|0.020751
22:13:08|0.02075
22:13:10|0.020661
22:13:10|0.020634
22:13:12|0.02065
22:13:13|0.020592
22:13:14|0.020594
22:13:16|0.020571
22:13:16|0.020592
22:13:18|0.020596
22:13:18|0.020546
22:13:20|0.020575
22:13:21|0.020507
22:13:22|0.020537
22:13:23|0.020537
22:13:24|0.020501
22:13:25|0.02047
22:13:26|0.020459
22:13:27|0.020441
22:13:28|0.020432
22:13:29|0.020401
22:13:30|0.020331
22:13:31|0.020354
22:13:31|0.020331
22:13:33|0.020331
22:13:33|0.020359
22:13:34|0.02036
22:13:36|0.020337
22:13:37|0.020337
22:13:39|0.020424
22:13:39|0.020424
22:13:40|0.020423
22:13:41|0.020417
22:13:42|0.020424
22:13:43|0.020423
22:13:44|0.020424
22:13:45|0.020424
22:13:46|0.020429
22:13:47|0.020427
22:13:48|0.020432
22:13:49|0.020431
22:13:50|0.02044
22:13:51|0.020436
22:13:52|0.020426
22:13:53|0.020424
22:13:54|0.020424
22:13:55|0.020439
22:13:56|0.020439
22:13:57|0.020423
22:13:58|0.020439
22:13:59|0.020439
22:14:00|0.020439
22:14:01|0.020423
22:14:02|0.020424
22:14:03|0.020436
22:14:04|0.020439
22:14:05|0.020424
22:14:06|0.020438
22:14:07|0.020438
22:14:09|0.020438
22:14:10|0.02044
22:14:11|0.020436
22:14:12|0.02044
22:14:13|0.02044
22:14:15|0.020439
22:14:15|0.020438
22:14:17|0.020425
22:14:18|0.02044
22:14:18|0.02044
22:14:20|0.02044
22:14:20|0.020432
22:14:22|0.02044
22:14:22|0.020436
22:14:23|0.020429
22:14:24|0.020425
22:14:26|0.020425
22:14:26|0.020425
22:14:28|0.020425
22:14:28|0.020425
22:14:29|0.020429
22:14:30|0.020429
22:14:32|0.020425
22:14:32|0.020425
22:14:33|0.020424
22:14:35|0.020425
22:14:35|0.020425
22:14:36|0.020425
22:14:37|0.020401
22:14:39|0.0204
22:14:40|0.020407
22:14:40|0.020407
22:14:42|0.02044
22:14:43|0.020418
22:14:44|0.020403
22:14:44|0.0204
22:14:45|0.0204
22:14:47|0.0204
22:14:48|0.0204
22:14:49|0.0204
22:14:50|0.0204
22:14:51|0.0204
22:14:52|0.0204
22:14:53|0.0204
22:14:54|0.0204
22:14:55|0.020416
22:14:56|0.020416
22:14:58|0.0204
22:14:58|0.020373
22:14:59|0.02041
22:15:00|0.020399
22:15:01|0.020399
22:15:02|0.020374
22:15:03|0.020392
22:15:04|0.020392
22:15:06|0.020399
22:15:06|0.020399
22:15:07|0.0204
22:15:09|0.0204
22:15:10|0.020399
22:15:11|0.0204
22:15:13|0.0204
22:15:14|0.020416
22:15:14|0.020416
22:15:15|0.020373
22:15:17|0.020373
22:15:18|0.020414
22:15:19|0.020375
22:15:20|0.020373
22:15:21|0.020399
22:15:23|0.0204
22:15:23|0.0204
22:15:24|0.020393
22:15:25|0.020393
22:15:26|0.0204
22:15:27|0.020389
22:15:28|0.020389
22:15:29|0.020389
22:15:30|0.0204
22:15:31|0.02033
22:15:32|0.02033
22:15:33|0.0204
22:15:34|0.02033
22:15:35|0.020361
22:15:36|0.020389
22:15:37|0.02033
22:15:38|0.02033
22:15:39|0.020389
22:15:40|0.020389
22:15:41|0.020389
22:15:42|0.020385
22:15:43|0.020385
22:15:44|0.020354
22:15:45|0.020354
22:15:46|0.020383
22:15:47|0.02034
22:15:48|0.02034
22:15:49|0.020381
22:15:50|0.020381
22:15:51|0.020381
22:15:52|0.020381
22:15:53|0.020383
22:15:54|0.02033
22:15:55|0.02033
22:15:56|0.020341
22:15:57|0.020371
22:15:58|0.020371
22:15:59|0.020347
22:16:01|0.020376
22:16:01|0.020341
22:16:02|0.020341
22:16:03|0.020341
22:16:04|0.020343
22:16:05|0.020342
22:16:06|0.020342
22:16:07|0.020347
22:16:08|0.020347
22:16:09|0.020347
22:16:11|0.020347
22:16:12|0.020342
22:16:14|0.020367
22:16:15|0.020378
22:16:16|0.020342
22:16:17|0.020342
22:16:18|0.020369
22:16:19|0.020342
22:16:20|0.020342
22:16:22|0.020342
22:16:22|0.020365
22:16:23|0.020318
22:16:24|0.020363
22:16:25|0.020302
22:16:26|0.02033
22:16:27|0.020314
22:16:28|0.020309
22:16:29|0.020301
22:16:30|0.020304
22:16:31|0.020311
22:16:32|0.020309
22:16:33|0.020309
22:16:34|0.020307
22:16:35|0.020307
22:16:36|0.020302
22:16:37|0.0203
22:16:38|0.020301
22:16:39|0.020293
22:16:41|0.020302
22:16:41|0.020309
22:16:42|0.020309
22:16:43|0.020299
22:16:44|0.0203
22:16:45|0.020296
22:16:46|0.020296
22:16:48|0.020299
22:16:49|0.020297
22:16:49|0.020299
22:16:50|0.020291
22:16:51|0.020286
22:16:53|0.020286
22:16:53|0.020282
22:16:55|0.020282
22:16:56|0.020297
22:16:56|0.020296
22:16:57|0.020282
22:16:58|0.020282
22:16:59|0.020282
22:17:00|0.020285
22:17:01|0.020278
22:17:02|0.020282
22:17:03|0.020286
22:17:04|0.020281
22:17:05|0.020281
22:17:06|0.020286
22:17:07|0.020282
22:17:09|0.020282
22:17:09|0.02028
22:17:10|0.020291
22:17:12|0.020276
22:17:13|0.020276
22:17:15|0.020276
22:17:15|0.020276
22:17:16|0.020276
22:17:17|0.02028
22:17:19|0.020272
22:17:20|0.020272
22:17:21|0.020275
22:17:21|0.020272
22:17:22|0.020272
22:17:24|0.020272
22:17:24|0.020275
22:17:25|0.020275
22:17:27|0.020275
22:17:28|0.02025
22:17:28|0.02025
22:17:30|0.020274
22:17:30|0.020274
22:17:32|0.020255
22:17:32|0.02025
22:17:34|0.02025
22:17:35|0.020251
22:17:36|0.020251
22:17:37|0.020255
22:17:38|0.020249
22:17:38|0.020251
22:17:40|0.020251
22:17:41|0.020272
22:17:41|0.020272
22:17:43|0.020258
22:17:44|0.020272
22:17:45|0.020251
22:17:46|0.020253
22:17:47|0.02025
22:17:48|0.020266
22:17:48|0.020266
22:17:50|0.020251
22:17:51|0.020252
22:17:51|0.020266
22:17:53|0.020258
22:17:54|0.020258
22:17:55|0.020252
22:17:56|0.020252
22:17:57|0.020258
22:17:57|0.020252
22:17:58|0.020252
22:18:00|0.020251
22:18:01|0.020251
22:18:02|0.02025
22:18:03|0.020253
22:18:04|0.020253
22:18:05|0.020254
22:18:05|0.020259
22:18:07|0.020257
22:18:08|0.020257
22:18:09|0.020273
22:18:10|0.020265
22:18:11|0.020257
22:18:12|0.020258
22:18:13|0.020272
22:18:14|0.020272
22:18:15|0.020263
22:18:16|0.02026
22:18:17|0.02026
22:18:18|0.020268
22:18:19|0.020268
22:18:20|0.020268
22:18:21|0.020262
22:18:22|0.020325
22:18:23|0.020358
22:18:24|0.020329
22:18:26|0.020356
22:18:26|0.020349
22:18:27|0.020352
22:18:29|0.020406
22:18:30|0.020406
22:18:31|0.020417
22:18:32|0.020392
22:18:33|0.02039
22:18:33|0.02046
22:18:35|0.02042
22:18:36|0.020403
22:18:36|0.020424
22:18:38|0.020431
22:18:39|0.020406
22:18:39|0.020423
22:18:40|0.020423
22:18:42|0.020423
22:18:43|0.020392
22:18:44|0.020406
22:18:44|0.020403
22:18:46|0.02038
22:18:47|0.020375
22:18:48|0.020359
22:18:49|0.020369
22:18:49|0.020369
22:18:51|0.020369
22:18:52|0.020369
22:18:53|0.020375
22:18:54|0.02039
22:18:55|0.020424
22:18:56|0.020376
22:18:57|0.020396
22:18:58|0.020395
22:18:59|0.020395
22:19:00|0.020367
22:19:01|0.020382
22:19:02|0.020338
22:19:03|0.020362
22:19:04|0.020369
22:19:05|0.020367
22:19:06|0.020367
22:19:07|0.020367
22:19:08|0.020345
22:19:09|0.020365
22:19:10|0.020428
22:19:11|0.020367
22:19:12|0.020426
22:19:13|0.020428
22:19:15|0.02043
22:19:15|0.020432
22:19:17|0.020432
22:19:18|0.020418
22:19:19|0.020418
22:19:20|0.020468
22:19:21|0.020468
22:19:22|0.020443
22:19:23|0.020468
22:19:24|0.020437
22:19:25|0.020542
22:19:26|0.020488
22:19:27|0.020567
22:19:28|0.020501
22:19:29|0.020501
22:19:30|0.020507
22:19:31|0.020509
22:19:32|0.020501
22:19:33|0.020501
22:19:34|0.020501
22:19:35|0.02056
22:19:36|0.020537
22:19:37|0.020608
22:19:38|0.020581
22:19:39|0.020611
22:19:40|0.020611
22:19:41|0.020513
22:19:42|0.020537
22:19:43|0.020537
22:19:45|0.020537
22:19:45|0.020537
22:19:46|0.020513
22:19:47|0.020519
22:19:48|0.020537
22:19:49|0.020513
22:19:51|0.020513
22:19:51|0.020532
22:19:52|0.020532
22:19:53|0.0205
22:19:55|0.020485
22:19:55|0.020482
22:19:56|0.020505
22:19:58|0.020505
22:19:58|0.020486
22:20:00|0.020488
22:20:00|0.020491
22:20:01|0.020529
22:20:02|0.020497
22:20:03|0.020491
22:20:04|0.0205
22:20:05|0.020516
22:20:06|0.020516
22:20:07|0.020516
22:20:09|0.02055
22:20:09|0.02055
22:20:11|0.020568
22:20:12|0.020524
22:20:13|0.020524
22:20:13|0.020567
22:20:15|0.020571
22:20:16|0.020571
22:20:18|0.020571
22:20:19|0.020571
22:20:20|0.020571
22:20:21|0.020557
22:20:22|0.020558
22:20:23|0.02056
22:20:23|0.02056
22:20:25|0.020586
22:20:26|0.020637
22:20:26|0.020624
22:20:28|0.020645
22:20:29|0.020687
22:20:30|0.020687
22:20:31|0.020616
22:20:32|0.020625
22:20:33|0.020625
22:20:34|0.020626
22:20:35|0.020627
22:20:36|0.020625
22:20:37|0.020625
22:20:38|0.020625
22:20:39|0.02064
22:20:40|0.02064
22:20:41|0.020642
22:20:42|0.020623
22:20:43|0.020623
22:20:44|0.020625
22:20:45|0.020625
22:20:46|0.020574
22:20:47|0.020623
22:20:48|0.02059
22:20:49|0.020549
22:20:50|0.020549
22:20:51|0.020601
22:20:52|0.020601
22:20:53|0.02062
22:20:54|0.020673
22:20:55|0.020611
22:20:56|0.020562
22:20:57|0.020564
22:20:58|0.020564
22:20:59|0.020565
22:21:00|0.020565
22:21:01|0.020565
22:21:02|0.020578
22:21:03|0.020591
22:21:04|0.020591
22:21:05|0.020597
22:21:06|0.020597
22:21:07|0.020557
22:21:08|0.020548
22:21:09|0.020501
22:21:10|0.0205
22:21:11|0.020456
22:21:12|0.020474
22:21:13|0.020446
22:21:14|0.020409
22:21:15|0.020447
22:21:16|0.020474
22:21:18|0.02045
22:21:19|0.02045
22:21:20|0.02047
22:21:21|0.020476
22:21:22|0.02045
22:21:23|0.020471
22:21:24|0.020461
22:21:25|0.020494
22:21:26|0.020476
22:21:27|0.020532
22:21:29|0.020539
22:21:29|0.020539
22:21:30|0.020501
22:21:31|0.020477
22:21:32|0.020494
22:21:33|0.020494
22:21:34|0.020489
22:21:35|0.020489
22:21:36|0.020501
22:21:37|0.020501
22:21:38|0.020492
22:21:39|0.020465
22:21:40|0.020465
22:21:41|0.020479
22:21:42|0.020465
22:21:43|0.020489
22:21:44|0.020483
22:21:45|0.020465
22:21:46|0.020454
22:21:47|0.020404
22:21:48|0.020404
22:21:49|0.020367
22:21:50|0.02038
22:21:51|0.020367
22:21:52|0.020387
22:21:53|0.020401
22:21:54|0.020359
22:21:55|0.020359
22:21:56|0.020436
22:21:57|0.020433
22:21:58|0.020433
22:21:59|0.020372
22:22:00|0.020372
22:22:01|0.020377
22:22:02|0.020414
22:22:04|0.020414
22:22:04|0.020359
22:22:06|0.020359
22:22:06|0.020359
22:22:07|0.020359
22:22:08|0.020359
22:22:10|0.020359
22:22:10|0.020359
22:22:11|0.020412
22:22:12|0.020412
22:22:13|0.020421
22:22:14|0.020421
22:22:16|0.020412
22:22:17|0.020412
22:22:18|0.020444
22:22:20|0.0205
22:22:20|0.0205
22:22:22|0.0205
22:22:23|0.020503
22:22:24|0.020522
22:22:24|0.020508
22:22:26|0.020524
22:22:27|0.020555
22:22:28|0.020561
22:22:29|0.020535
22:22:29|0.020535
22:22:31|0.020537
22:22:32|0.020537
22:22:33|0.020537
22:22:34|0.020537
22:22:35|0.020537
22:22:36|0.020564
22:22:37|0.020561
22:22:38|0.020533
22:22:39|0.02051
22:22:40|0.02051
22:22:41|0.020527
22:22:42|0.020527
22:22:44|0.020527
22:22:44|0.020527
22:22:45|0.020537
22:22:46|0.020537
22:22:47|0.020537
22:22:48|0.0205
22:22:49|0.020537
22:22:50|0.020537
22:22:51|0.020498
22:22:52|0.020537
22:22:53|0.020537
22:22:54|0.020537
22:22:55|0.020537
22:22:57|0.020527
22:22:58|0.020527
22:22:59|0.020537
22:22:59|0.020537
22:23:00|0.020533
22:23:01|0.020533
22:23:03|0.020527
22:23:03|0.020527
22:23:04|0.020532
22:23:05|0.020532
22:23:07|0.020502
22:23:07|0.020498
22:23:08|0.020475
22:23:09|0.020475
22:23:10|0.020477
22:23:12|0.020477
22:23:12|0.020439
22:23:13|0.020426
22:23:15|0.020424
22:23:15|0.020482
22:23:17|0.0204
22:23:18|0.020433
22:23:19|0.020433
22:23:21|0.0204
22:23:21|0.0204
22:23:23|0.020379
22:23:23|0.02038
22:23:24|0.02038
22:23:25|0.020382
22:23:27|0.020382
22:23:28|0.020376
22:23:29|0.020376
22:23:30|0.020356
22:23:31|0.020356
22:23:32|0.020356
22:23:33|0.020356
22:23:35|0.02042
22:23:35|0.02042
22:23:36|0.02042
22:23:37|0.020432
22:23:38|0.020432
22:23:39|0.02042
22:23:40|0.020434
22:23:41|0.020434
22:23:42|0.020443
22:23:43|0.020443
22:23:44|0.020443
22:23:45|0.020443
22:23:46|0.020443
22:23:47|0.020443
22:23:48|0.020417
22:23:50|0.020383
22:23:50|0.020383
22:23:51|0.020383
22:23:52|0.020393
22:23:53|0.020393
22:23:54|0.02043
22:23:55|0.02043
22:23:56|0.02038
22:23:57|0.02038
22:23:58|0.02038
22:23:59|0.02038
22:24:00|0.02038
22:24:01|0.020387
22:24:02|0.02043
22:24:04|0.020362
22:24:04|0.020375
22:24:06|0.02042
22:24:07|0.02042
22:24:07|0.02042
22:24:08|0.02042
22:24:09|0.02042
22:24:11|0.02042
22:24:12|0.020383
22:24:12|0.020402
22:24:13|0.020402
22:24:14|0.020402
22:24:16|0.020408
22:24:16|0.020408
22:24:17|0.02037
22:24:19|0.02037
22:24:20|0.02037
22:24:21|0.02037
22:24:23|0.020396
22:24:24|0.020392
22:24:25|0.020392
22:24:26|0.020392
22:24:27|0.020392
22:24:29|0.020392
22:24:29|0.020396
22:24:30|0.020401
22:24:31|0.020401
22:24:32|0.020401
22:24:33|0.020405
22:24:34|0.020405
22:24:35|0.020405
22:24:36|0.0205
22:24:37|0.0205
22:24:38|0.020522
22:24:39|0.020543
22:24:40|0.020504
22:24:41|0.020504
22:24:42|0.020504
22:24:43|0.020511
22:24:44|0.020502
22:24:45|0.02045
22:24:46|0.020435
22:24:47|0.020434
22:24:48|0.020434
22:24:49|0.020434
22:24:50|0.020491
22:24:51|0.020482
22:24:53|0.020464
22:24:53|0.020495
22:24:54|0.020489
22:24:56|0.02047
22:24:56|0.020497
22:24:57|0.020497
22:24:58|0.020497
22:24:59|0.020486
22:25:00|0.020486
22:25:02|0.020486
22:25:03|0.020422
22:25:04|0.02041
22:25:05|0.02041
22:25:05|0.020374
22:25:06|0.020364
22:25:08|0.020362
22:25:09|0.020391
22:25:10|0.020391
22:25:10|0.020391
22:25:12|0.020387
22:25:13|0.020374
22:25:13|0.020394
22:25:14|0.02036
22:25:15|0.02036
22:25:17|0.020302
22:25:18|0.020359
22:25:19|0.020359
22:25:20|0.020302
22:25:21|0.020302
22:25:23|0.020341
22:25:23|0.020341
22:25:25|0.020311
22:25:26|0.020311
22:25:27|0.020311
22:25:28|0.020349
22:25:29|0.020373
22:25:30|0.020349
22:25:31|0.020349
22:25:32|0.020349
22:25:33|0.020376
22:25:34|0.0204
22:25:35|0.0204
22:25:36|0.0204
22:25:37|0.020367
22:25:38|0.020367
22:25:39|0.020367
22:25:40|0.020401
22:25:41|0.020402
22:25:42|0.020413
22:25:43|0.020413
22:25:44|0.020404
22:25:45|0.020404
22:25:46|0.020404
22:25:48|0.020404
22:25:48|0.020398
22:25:49|0.020398
22:25:50|0.020381
22:25:51|0.020381
22:25:52|0.02038
22:25:53|0.02038
22:25:54|0.02038
22:25:55|0.02038
22:25:56|0.020404
22:25:57|0.020385
22:25:58|0.020385
22:25:59|0.020385
22:26:00|0.020382
22:26:01|0.020382
22:26:02|0.020382
22:26:03|0.020382
22:26:04|0.020382
22:26:05|0.0204
22:26:07|0.020402
22:26:07|0.020402
22:26:08|0.020402
22:26:09|0.020402
22:26:10|0.020402
22:26:11|0.020411
22:26:12|0.02041
22:26:14|0.020436
22:26:14|0.020423
22:26:15|0.020423
22:26:16|0.02042
22:26:17|0.020366
22:26:19|0.0204
22:26:19|0.0204
22:26:21|0.0204
22:26:22|0.020399
22:26:23|0.020399
22:26:24|0.020399
22:26:25|0.020399
22:26:27|0.020377
22:26:28|0.020392
22:26:29|0.020392
22:26:30|0.020392
22:26:31|0.020392
22:26:32|0.020372
22:26:33|0.020372
22:26:34|0.020372
22:26:35|0.020408
22:26:36|0.02041
22:26:38|0.020385
22:26:38|0.020385
22:26:39|0.020385
22:26:41|0.020387
22:26:41|0.020387
22:26:42|0.020387
22:26:43|0.020387
22:26:44|0.020385
22:26:45|0.02041
22:26:46|0.02041
22:26:47|0.02038
22:26:48|0.02038
22:26:49|0.020376
22:26:50|0.020408
22:26:51|0.020408
22:26:52|0.020408
22:26:53|0.020408
22:26:54|0.020408
22:26:56|0.020408
22:26:56|0.020408
22:26:57|0.020408
22:26:58|0.020408
22:26:59|0.020402
22:27:00|0.020402
22:27:01|0.020402
22:27:02|0.020402
22:27:03|0.020402
22:27:04|0.020402
22:27:05|0.020387
22:27:06|0.020408
22:27:07|0.020408
22:27:08|0.020408
22:27:09|0.020408
22:27:11|0.020385
22:27:11|0.020387
22:27:13|0.020387
22:27:13|0.02039
22:27:14|0.020387
22:27:15|0.020387
22:27:17|0.0204
22:27:17|0.020407
22:27:18|0.020406
22:27:20|0.02041
22:27:20|0.02041
22:27:22|0.02041
22:27:24|0.02041
22:27:25|0.020409
22:27:25|0.02041
22:27:27|0.02041
22:27:28|0.02041
22:27:29|0.020421
22:27:30|0.020421
22:27:31|0.020418
22:27:32|0.020418
22:27:33|0.0204
22:27:34|0.020397
22:27:35|0.020398
22:27:36|0.020398
22:27:37|0.020387
22:27:38|0.02039
22:27:39|0.02039
22:27:40|0.02039
22:27:41|0.02035
22:27:42|0.020348
22:27:43|0.020311
22:27:44|0.020315
22:27:45|0.020334
22:27:46|0.020334
22:27:47|0.020377
22:27:48|0.020377
22:27:49|0.020361
22:27:50|0.020361
22:27:51|0.020361
22:27:52|0.020361
22:27:53|0.020361
22:27:54|0.020363
22:27:55|0.020363
22:27:56|0.020357
22:27:57|0.020357
22:27:58|0.020357
22:27:59|0.020361
22:28:00|0.020361
22:28:01|0.0202
22:28:02|0.0202
22:28:03|0.020222
22:28:04|0.020269
22:28:05|0.020219
22:28:06|0.020238
22:28:07|0.020201
22:28:08|0.020224
22:28:09|0.020181
22:28:10|0.020218
22:28:11|0.020219
22:28:12|0.020224
22:28:13|0.020252
22:28:14|0.02025
22:28:15|0.020252
22:28:16|0.020219
22:28:17|0.020253
22:28:18|0.020253
22:28:19|0.020253
22:28:20|0.02025
22:28:21|0.020252
22:28:22|0.020252
22:28:24|0.02025
22:28:25|0.02025
22:28:25|0.020252
22:28:26|0.020252
22:28:28|0.02025
22:28:29|0.02025
22:28:29|0.02025
22:28:31|0.02025
22:28:32|0.020252
22:28:33|0.020265
22:28:34|0.020252
22:28:35|0.020268
22:28:36|0.020287
22:28:37|0.020286
22:28:38|0.020286
22:28:39|0.020253
22:28:40|0.020252
22:28:41|0.020267
22:28:42|0.020252
22:28:43|0.020252
22:28:44|0.020252
22:28:45|0.020252
22:28:46|0.020267
22:28:48|0.020256
22:28:48|0.020256
22:28:49|0.020256
22:28:50|0.020257
22:28:51|0.02026
22:28:52|0.020268
22:28:53|0.020258
22:28:54|0.020261
22:28:55|0.02025
22:28:56|0.02025
22:28:57|0.020224
22:28:59|0.020251
22:28:59|0.020245
22:29:00|0.020252
22:29:02|0.020252
22:29:03|0.020252
22:29:03|0.020252
22:29:04|0.020252
22:29:05|0.020252
22:29:06|0.020252
22:29:07|0.020252
22:29:08|0.020254
22:29:10|0.020253
22:29:10|0.0202
22:29:12|0.0202
22:29:12|0.0202
22:29:14|0.020203
22:29:14|0.020201
22:29:15|0.020201
22:29:17|0.020201
22:29:18|0.020201
22:29:18|0.0202
22:29:19|0.0202
22:29:21|0.020201
22:29:22|0.0202
22:29:23|0.020201
22:29:24|0.0202
22:29:25|0.0202
22:29:26|0.020201
22:29:27|0.020207
22:29:28|0.020207
22:29:29|0.020209
22:29:30|0.020208
22:29:31|0.0202
22:29:32|0.0202
22:29:33|0.0202
22:29:35|0.02019
22:29:35|0.020168
22:29:36|0.020099
22:29:37|0.020099
22:29:38|0.020144
22:29:39|0.02016
22:29:40|0.020119
22:29:42|0.020146
22:29:42|0.020079
22:29:43|0.020102
22:29:44|0.020093
22:29:45|0.020143
22:29:46|0.020111
22:29:47|0.020076
22:29:48|0.020079
22:29:49|0.020099
22:29:50|0.02008
22:29:51|0.020083
22:29:53|0.020085
22:29:54|0.020118
22:29:55|0.0201
22:29:56|0.020105
22:29:57|0.020095
22:29:58|0.02011
22:30:00|0.020055
22:30:00|0.020057
22:30:01|0.020057
22:30:02|0.020057
22:30:03|0.020079
22:30:04|0.020082
22:30:05|0.020084
22:30:06|0.0201
22:30:07|0.020105
22:30:08|0.020123
22:30:09|0.020155
22:30:10|0.020179
22:30:11|0.020143
22:30:12|0.020133
22:30:13|0.020133
22:30:14|0.020133
22:30:15|0.020173
22:30:16|0.020173
22:30:17|0.020136
22:30:18|0.020157
22:30:19|0.020157
22:30:20|0.020155
22:30:21|0.020155
22:30:22|0.020163
22:30:23|0.020164
22:30:25|0.020104
22:30:26|0.020155
22:30:26|0.020155
22:30:28|0.020155
22:30:29|0.020164
22:30:30|0.020164
22:30:31|0.020164
22:30:32|0.020164
22:30:33|0.020164
22:30:34|0.020164
22:30:35|0.020164
22:30:36|0.020197
22:30:38|0.020174
22:30:38|0.020186
22:30:39|0.020186
22:30:40|0.020186
22:30:41|0.02017
22:30:43|0.0202
22:30:43|0.020198
22:30:45|0.020197
22:30:45|0.020177
22:30:46|0.020199
22:30:48|0.0202
22:30:49|0.0202
22:30:50|0.0202
22:30:51|0.0202
22:30:52|0.0202
22:30:53|0.0202
22:30:54|0.0202
22:30:55|0.020198
22:30:55|0.0202
22:30:57|0.020177
22:30:57|0.020172
22:30:59|0.0202
22:31:00|0.0202
22:31:01|0.020178
22:31:02|0.020178
22:31:03|0.020178
22:31:04|0.020178
22:31:05|0.020178
22:31:06|0.020178
22:31:06|0.020178
22:31:08|0.020178
22:31:09|0.020178
22:31:10|0.020176
22:31:11|0.020192
22:31:12|0.020182
22:31:12|0.020178
22:31:14|0.020176
22:31:15|0.020164
22:31:16|0.020159
22:31:17|0.020121
22:31:18|0.0201
22:31:19|0.020101
22:31:20|0.0201
22:31:21|0.020118
22:31:22|0.020118
22:31:22|0.020122
22:31:24|0.020135
22:31:25|0.020118
22:31:26|0.020119
22:31:27|0.020118
22:31:29|0.020118
22:31:30|0.020118
22:31:31|0.020118
22:31:32|0.020101
22:31:33|0.020135
22:31:34|0.020152
22:31:35|0.020152
22:31:36|0.020134
22:31:37|0.020163
22:31:38|0.020152
22:31:39|0.020176
22:31:40|0.020159
22:31:41|0.020196
22:31:42|0.020188
22:31:43|0.020193
22:31:44|0.020204
22:31:45|0.020176
22:31:47|0.020206
22:31:47|0.020206
22:31:48|0.020194
22:31:49|0.020196
22:31:50|0.020196
22:31:51|0.020199
22:31:52|0.020199
22:31:53|0.020199
22:31:54|0.020199
22:31:55|0.020188
22:31:56|0.020172
22:31:57|0.020164
22:31:58|0.020165
22:31:59|0.020164
22:32:00|0.020141
22:32:01|0.020141
22:32:02|0.020175
22:32:03|0.020175
22:32:04|0.020169
22:32:05|0.020169
22:32:07|0.020145
22:32:07|0.020145
22:32:08|0.020179
22:32:10|0.020151
22:32:10|0.020151
22:32:11|0.02017
22:32:13|0.02017
22:32:13|0.020178
22:32:15|0.020178
22:32:15|0.020159
22:32:16|0.020159
22:32:18|0.020159
22:32:19|0.020159
22:32:19|0.02018
22:32:21|0.0202
22:32:21|0.0202
22:32:22|0.020236
22:32:23|0.020265
22:32:24|0.020237
22:32:25|0.020237
22:32:27|0.020238
22:32:28|0.020323
22:32:29|0.020323
22:32:30|0.020296
22:32:31|0.020322
22:32:32|0.020287
22:32:33|0.020287
22:32:34|0.020323
22:32:35|0.020297
22:32:36|0.020312
22:32:37|0.020276
22:32:38|0.020276
22:32:39|0.020285
22:32:40|0.020284
22:32:41|0.020284
22:32:42|0.020279
22:32:43|0.020293
22:32:44|0.020293
22:32:45|0.020314
22:32:46|0.020299
22:32:47|0.020292
22:32:48|0.020328
22:32:49|0.020328
22:32:50|0.020328
22:32:51|0.020328
22:32:52|0.020328
22:32:53|0.020296
22:32:55|0.0203
22:32:55|0.0203
22:32:56|0.0203
22:32:57|0.020302
22:32:58|0.020302
22:32:59|0.020302
22:33:00|0.020302
22:33:01|0.020302
22:33:02|0.020312
22:33:03|0.020312
22:33:04|0.020312
22:33:05|0.020305
22:33:06|0.020302
22:33:07|0.020259
22:33:08|0.020292
22:33:09|0.020292
22:33:10|0.020292
22:33:11|0.020292
22:33:12|0.020297
22:33:13|0.020297
22:33:14|0.020282
22:33:15|0.020298
22:33:16|0.020298
22:33:17|0.020251
22:33:18|0.020244
22:33:19|0.020244
22:33:20|0.020232
22:33:21|0.020241
22:33:22|0.02024
22:33:23|0.020244
22:33:24|0.020244
22:33:25|0.020244
22:33:26|0.020254
22:33:27|0.020239
22:33:29|0.020231
22:33:30|0.020242
22:33:31|0.020203
22:33:33|0.020236
22:33:34|0.020252
22:33:35|0.02028
22:33:36|0.020248
22:33:37|0.020248
22:33:38|0.020261
22:33:39|0.020246
22:33:40|0.020261
22:33:41|0.020182
22:33:42|0.020223
22:33:43|0.020223
22:33:44|0.020223
22:33:45|0.020223
22:33:46|0.02028
22:33:47|0.020228
22:33:49|0.02028
22:33:49|0.02028
22:33:51|0.020245
22:33:51|0.020288
22:33:53|0.020296
22:33:54|0.020296
22:33:54|0.020296
22:33:56|0.020267
22:33:56|0.020271
22:33:58|0.020296
22:33:58|0.020296
22:33:59|0.020268
22:34:00|0.020268
22:34:01|0.020268
22:34:02|0.020302
22:34:03|0.020299
22:34:05|0.020328
22:34:05|0.020327
22:34:06|0.020327
22:34:07|0.020327
22:34:09|0.02037
22:34:09|0.020372
22:34:10|0.020335
22:34:11|0.020342
22:34:12|0.02039
22:34:13|0.02039
22:34:15|0.020365
22:34:16|0.020342
22:34:17|0.020382
22:34:17|0.020376
22:34:18|0.020365
22:34:19|0.020365
22:34:21|0.02036
22:34:21|0.02036
22:34:22|0.020346
22:34:24|0.020334
22:34:24|0.020334
22:34:26|0.020299
22:34:26|0.020272
22:34:27|0.020272
22:34:28|0.020249
22:34:30|0.020274
22:34:31|0.020274
22:34:31|0.020274
22:34:33|0.020243
22:34:34|0.020301
22:34:35|0.020301
22:34:36|0.020301
22:34:37|0.020301
22:34:38|0.020273
22:34:39|0.020273
22:34:40|0.020245
22:34:41|0.020245
22:34:42|0.02016
22:34:43|0.020205
22:34:44|0.020227
22:34:45|0.020219
22:34:46|0.020227
22:34:47|0.020242
22:34:48|0.020246
22:34:49|0.020219
22:34:50|0.020207
22:34:52|0.020233
22:34:52|0.020222
22:34:53|0.020236
22:34:54|0.020231
22:34:55|0.020231
22:34:56|0.020231
22:34:57|0.020229
22:34:58|0.020229
22:34:59|0.020229
22:35:00|0.020223
22:35:01|0.020223
22:35:02|0.020223
22:35:03|0.020223
22:35:04|0.020226
22:35:05|0.020212
22:35:06|0.020209
22:35:07|0.020209
22:35:08|0.020209
22:35:09|0.020209
22:35:10|0.020223
22:35:11|0.020239
22:35:12|0.02021
22:35:13|0.02021
22:35:14|0.02021
22:35:15|0.020213
22:35:16|0.020213
22:35:17|0.020208
22:35:18|0.020208
22:35:19|0.020208
22:35:20|0.0202
22:35:21|0.020195
22:35:22|0.020212
22:35:23|0.020198
22:35:24|0.020198
22:35:25|0.020198
22:35:26|0.020223
22:35:27|0.020223
22:35:28|0.0202
22:35:30|0.0202
22:35:31|0.020195
22:35:32|0.020195
22:35:33|0.020163
22:35:35|0.020163
22:35:35|0.0202
22:35:36|0.0202
22:35:37|0.020212
22:35:38|0.020212
22:35:39|0.020212
22:35:40|0.020212
22:35:42|0.020212
22:35:43|0.020212
22:35:44|0.020212
22:35:45|0.020212
22:35:46|0.020212
22:35:47|0.020212
22:35:48|0.020212
22:35:49|0.020212
22:35:50|0.020212
22:35:51|0.020212
22:35:52|0.020212
22:35:53|0.02021
22:35:54|0.02021
22:35:55|0.02021
22:35:56|0.02021
22:35:57|0.02021
22:35:58|0.02021
22:35:59|0.020199
22:36:00|0.020163
22:36:01|0.020163
22:36:02|0.020186
22:36:03|0.020126
22:36:04|0.020136
22:36:05|0.020124
22:36:06|0.020125
22:36:07|0.020125
22:36:08|0.020123
22:36:09|0.020123
22:36:10|0.020124
22:36:11|0.020124
22:36:12|0.020102
22:36:13|0.020118
22:36:14|0.020118
22:36:15|0.020121
22:36:16|0.020156
22:36:17|0.020139
22:36:18|0.020153
22:36:19|0.0201
22:36:20|0.020098
22:36:21|0.020098
22:36:22|0.020102
22:36:23|0.020138
22:36:24|0.020133
22:36:25|0.020153
22:36:26|0.020153
22:36:27|0.020154
22:36:28|0.020198
22:36:29|0.020153
22:36:30|0.020153
22:36:31|0.020169
22:36:32|0.020169
22:36:33|0.020153
22:36:35|0.02017
22:36:35|0.020168
22:36:37|0.020173
22:36:38|0.020106
22:36:39|0.020153
22:36:40|0.020175
22:36:41|0.02013
22:36:42|0.02013
22:36:43|0.020163
22:36:44|0.020163
22:36:45|0.020163
22:36:46|0.020151
22:36:47|0.020151
22:36:48|0.020191
22:36:49|0.020178
22:36:50|0.020178
22:36:51|0.020178
22:36:52|0.020239
22:36:53|0.020204
22:36:54|0.020233
22:36:55|0.020178
22:36:56|0.020178
22:36:57|0.020201
22:36:58|0.020209
22:36:59|0.020209
22:37:00|0.020178
22:37:01|0.020198
22:37:02|0.020198
22:37:03|0.020198
22:37:04|0.02017
22:37:05|0.02017
22:37:06|0.02011
22:37:07|0.020169
22:37:08|0.020116
22:37:09|0.020116
22:37:10|0.020116
22:37:11|0.020116
22:37:12|0.020156
22:37:13|0.020156
22:37:14|0.020171
22:37:15|0.020141
22:37:16|0.020141
22:37:17|0.020166
22:37:18|0.020118
22:37:19|0.020171
22:37:20|0.020165
22:37:21|0.020154
22:37:23|0.020139
22:37:23|0.020139
22:37:24|0.020165
22:37:25|0.020165
22:37:26|0.020165
22:37:27|0.020165
22:37:28|0.020165
22:37:29|0.020133
22:37:31|0.020164
22:37:33|0.020131
22:37:34|0.020131
22:37:35|0.020131
22:37:36|0.020158
22:37:37|0.020158
22:37:38|0.020158
22:37:39|0.02013
22:37:40|0.020136
22:37:41|0.02016
22:37:42|0.020134
22:37:43|0.02008
22:37:45|0.020104
22:37:45|0.020149
22:37:46|0.020104
22:37:47|0.020105
22:37:48|0.020105
22:37:49|0.020149
22:37:50|0.020119
22:37:51|0.020119
22:37:52|0.020065
22:37:53|0.020065
22:37:54|0.02008
22:37:55|0.020062
22:37:56|0.02008
22:37:57|0.02008
22:37:58|0.020083
22:37:59|0.020083
22:38:00|0.020105
22:38:01|0.020105
22:38:02|0.020131
22:38:03|0.020131
22:38:04|0.020119
22:38:05|0.020116
22:38:06|0.020132
22:38:07|0.020126
22:38:08|0.020162
22:38:09|0.020112
22:38:10|0.020112
22:38:11|0.020112
22:38:12|0.020157
22:38:13|0.020157
22:38:14|0.020129
22:38:15|0.020151
22:38:16|0.020099
22:38:17|0.020137
22:38:19|0.020104
22:38:19|0.020104
22:38:21|0.020104
22:38:21|0.020104
22:38:23|0.020104
22:38:24|0.020123
22:38:24|0.020115
22:38:26|0.020115
22:38:27|0.020115
22:38:27|0.020115
22:38:29|0.020119
22:38:29|0.020119
22:38:30|0.020148
22:38:32|0.020148
22:38:33|0.020134
22:38:34|0.020134
22:38:35|0.02013
22:38:36|0.020134
22:38:37|0.02016
22:38:38|0.02016
22:38:40|0.02016
22:38:40|0.020152
22:38:41|0.020152
22:38:42|0.020155
22:38:43|0.020155
22:38:44|0.020151
22:38:45|0.020151
22:38:46|0.020128
22:38:47|0.020112
22:38:49|0.020132
22:38:49|0.020132
22:38:50|0.020132
22:38:51|0.020119
22:38:52|0.020087
22:38:54|0.020087
22:38:55|0.020079
22:38:56|0.020119
22:38:57|0.020119
22:38:58|0.020119
22:38:59|0.020119
22:39:00|0.020119
22:39:01|0.020119
22:39:02|0.020079
22:39:02|0.02008
22:39:04|0.020116
22:39:05|0.020116
22:39:06|0.020146
22:39:07|0.020151
22:39:08|0.020109
22:39:09|0.020113
22:39:10|0.020149
22:39:11|0.020141
22:39:12|0.020147
22:39:13|0.020147
22:39:14|0.020117
22:39:15|0.020112
22:39:16|0.020112
22:39:17|0.020112
22:39:18|0.020145
22:39:19|0.020145
22:39:20|0.020146
22:39:21|0.020146
22:39:22|0.02012
22:39:23|0.020144
22:39:24|0.020144
22:39:25|0.02012
22:39:26|0.020117
22:39:27|0.020117
22:39:28|0.020117
22:39:29|0.020137
22:39:30|0.020142
22:39:31|0.020142
22:39:32|0.020146
22:39:33|0.02016
22:39:34|0.020172
22:39:36|0.020166
22:39:37|0.020161
22:39:38|0.020173
22:39:39|0.020173
22:39:40|0.020162
22:39:42|0.020162
22:39:43|0.020162
22:39:43|0.020151
22:39:44|0.02016
22:39:46|0.02016
22:39:47|0.02016
22:39:48|0.02016
22:39:49|0.020151
22:39:50|0.020159
22:39:51|0.020159
22:39:51|0.020159
22:39:53|0.020159
22:39:53|0.020159
22:39:55|0.020159
22:39:56|0.020155
22:39:57|0.020155
22:39:58|0.020155
22:39:59|0.020159
22:40:00|0.020148
22:40:01|0.020136
22:40:02|0.020136
22:40:04|0.020149
22:40:04|0.020149
22:40:06|0.020122
22:40:07|0.020122
22:40:08|0.020122
22:40:09|0.020122
22:40:10|0.0201
22:40:11|0.020122
22:40:12|0.020122
22:40:13|0.020122
22:40:14|0.020122
22:40:15|0.0201
22:40:16|0.0201
22:40:16|0.0201
22:40:18|0.0201
22:40:19|0.0201
22:40:20|0.0201
22:40:21|0.0201
22:40:23|0.020112
22:40:23|0.0201
22:40:24|0.020097
22:40:25|0.020113
22:40:26|0.020219
22:40:27|0.020188
22:40:29|0.020188
22:40:29|0.020188
22:40:30|0.020206
22:40:32|0.020206
22:40:32|0.020187
22:40:33|0.020128
22:40:35|0.020128
22:40:36|0.020128
22:40:37|0.020128
22:40:39|0.020128
22:40:40|0.020128
22:40:40|0.020128
22:40:42|0.020158
22:40:42|0.020139
22:40:44|0.020164
22:40:45|0.02016
22:40:46|0.020184
22:40:47|0.020182
22:40:49|0.020182
22:40:49|0.020182
22:40:50|0.020167
22:40:51|0.020167
22:40:53|0.020167
22:40:53|0.02019
22:40:55|0.02019
22:40:56|0.02019
22:40:57|0.02019
22:40:57|0.02019
22:40:59|0.02019
22:41:00|0.02019
22:41:00|0.020197
22:41:02|0.020177
22:41:02|0.020177
22:41:04|0.020177
22:41:05|0.020177
22:41:06|0.020182
22:41:07|0.020182
22:41:08|0.020182
22:41:08|0.020182
22:41:10|0.020182
22:41:11|0.02013
22:41:12|0.02013
22:41:13|0.02017
22:41:14|0.020103
22:41:15|0.020103
22:41:16|0.020104
22:41:16|0.020141
22:41:17|0.02015
22:41:19|0.02011
22:41:20|0.02011
22:41:21|0.02019
22:41:22|0.020182
22:41:24|0.020182
22:41:24|0.020182
22:41:25|0.020182
22:41:27|0.020197
22:41:27|0.020142
22:41:28|0.020142
22:41:30|0.020173
22:41:31|0.020173
22:41:31|0.020154
22:41:32|0.020155
22:41:34|0.020155
22:41:34|0.020155
22:41:36|0.020167
22:41:37|0.020167
22:41:38|0.020167
22:41:40|0.020167
22:41:40|0.020167
22:41:41|0.020167
22:41:42|0.020167
22:41:43|0.020167
22:41:44|0.020177
22:41:46|0.020177
22:41:47|0.020182
22:41:47|0.020183
22:41:48|0.020185
22:41:49|0.020182
22:41:51|0.02019
22:41:52|0.020145
22:41:53|0.020182
22:41:53|0.02019
22:41:55|0.020185
22:41:56|0.02019
22:41:57|0.020156
22:41:58|0.020156
22:41:59|0.02019
22:42:00|0.020192
22:42:01|0.020192
22:42:02|0.020192
22:42:04|0.02019
22:42:05|0.02019
22:42:06|0.02016
22:42:06|0.020152
22:42:08|0.020152
22:42:09|0.020152
22:42:09|0.020152
22:42:11|0.020152
22:42:11|0.020152
22:42:13|0.020152
22:42:14|0.020152
22:42:15|0.020152
22:42:15|0.020153
22:42:17|0.020161
22:42:18|0.020161
22:42:19|0.020153
22:42:20|0.020153
22:42:21|0.020172
22:42:22|0.020152
22:42:22|0.020154
22:42:24|0.020154
22:42:25|0.020154
22:42:26|0.020154
22:42:27|0.020174
22:42:28|0.020153
22:42:29|0.020153
22:42:30|0.020153
22:42:30|0.020289
22:42:32|0.020207
22:42:33|0.020221
22:42:33|0.02023
22:42:35|0.020223
22:42:35|0.020233
22:42:36|0.020223
22:42:38|0.020232
22:42:39|0.020231
22:42:41|0.020241
22:42:42|0.020233
22:42:43|0.020232
22:42:43|0.020223
22:42:45|0.020221
22:42:46|0.020191
22:42:47|0.020191
22:42:47|0.020191
22:42:49|0.02022
22:42:50|0.020253
22:42:51|0.020253
22:42:52|0.020242
22:42:54|0.020239
22:42:54|0.020239
22:42:55|0.020239
22:42:56|0.020239
22:42:57|0.020241
22:42:58|0.020241
22:42:59|0.020241
22:43:00|0.02023
22:43:01|0.02023
22:43:02|0.02023
22:43:03|0.02023
22:43:04|0.02023
22:43:05|0.020221
22:43:06|0.020221
22:43:07|0.020209
22:43:08|0.020209
22:43:09|0.020209
22:43:10|0.020209
22:43:11|0.0202
22:43:12|0.020191
22:43:13|0.02014
22:43:14|0.02017
22:43:15|0.02017
22:43:16|0.02017
22:43:17|0.020151
22:43:18|0.02014
22:43:19|0.02014
22:43:21|0.020154
22:43:21|0.020154
22:43:23|0.020136
22:43:24|0.02014
22:43:24|0.02014
22:43:26|0.02014
22:43:26|0.020139
22:43:27|0.020134
22:43:28|0.020141
22:43:29|0.020131
22:43:30|0.020165
22:43:31|0.020144
22:43:32|0.020121
22:43:33|0.02016
22:43:34|0.02016
22:43:35|0.02016
22:43:37|0.020189
22:43:38|0.020189
22:43:39|0.020154
22:43:41|0.020199
22:43:42|0.02017
22:43:43|0.020145
22:43:44|0.020151
22:43:45|0.020151
22:43:46|0.020145
22:43:47|0.02014
22:43:48|0.020157
22:43:49|0.020157
22:43:51|0.020179
22:43:51|0.02017
22:43:52|0.02017
22:43:53|0.020166
22:43:54|0.020146
22:43:55|0.020152
22:43:56|0.020181
22:43:57|0.020174
22:43:58|0.020174
22:43:59|0.020174
22:44:00|0.020174
22:44:01|0.020106
22:44:02|0.020128
22:44:03|0.02017
22:44:04|0.020105
22:44:05|0.020148
22:44:06|0.020148
22:44:07|0.020128
22:44:08|0.020128
22:44:09|0.020128
22:44:10|0.020103
22:44:11|0.020115
22:44:12|0.020142
22:44:13|0.020143
22:44:14|0.020174
22:44:15|0.020129
22:44:16|0.020129
22:44:17|0.020156
22:44:18|0.020156
22:44:19|0.020154
22:44:20|0.020158
22:44:21|0.020168
22:44:22|0.020168
22:44:23|0.020168
22:44:24|0.020158
22:44:25|0.020158
22:44:26|0.020158
22:44:27|0.020158
22:44:28|0.020155
22:44:29|0.020182
22:44:30|0.020182
22:44:31|0.020194
22:44:32|0.020191
22:44:33|0.020191
22:44:34|0.020191
22:44:36|0.020155
22:44:37|0.020155
22:44:37|0.020172
22:44:38|0.02019
22:44:39|0.02019
22:44:40|0.020175
22:44:42|0.02019
22:44:42|0.020192
22:44:44|0.020168
22:44:45|0.020168
22:44:46|0.020168
22:44:48|0.020171
22:44:48|0.02013
22:44:49|0.020171
22:44:50|0.020171
22:44:51|0.020171
22:44:52|0.020174
22:44:53|0.020181
22:44:54|0.020171
22:44:56|0.020174
22:44:56|0.020174
22:44:58|0.020171
22:44:58|0.020171
22:45:00|0.020171
22:45:01|0.020171
22:45:01|0.020171
22:45:02|0.020178
22:45:04|0.020178
22:45:05|0.020156
22:45:06|0.020178
22:45:07|0.020171
22:45:08|0.020153
22:45:09|0.020153
22:45:09|0.020161
22:45:11|0.020142
22:45:12|0.020158
22:45:13|0.02017
22:45:14|0.02017
22:45:14|0.020142
22:45:16|0.020142
22:45:17|0.020119
22:45:18|0.020123
22:45:19|0.020128
22:45:20|0.020128
22:45:21|0.020132
22:45:22|0.020122
22:45:23|0.020123
22:45:24|0.020123
22:45:25|0.020123
22:45:26|0.020126
22:45:27|0.020126
22:45:28|0.020126
22:45:29|0.020087
22:45:30|0.02009
22:45:31|0.020094
22:45:32|0.02012
22:45:33|0.02012
22:45:34|0.020123
22:45:35|0.020123
22:45:36|0.020123
22:45:37|0.020123
22:45:38|0.020119
22:45:39|0.020133
22:45:40|0.020133
22:45:42|0.020123
22:45:42|0.020104
22:45:44|0.020104
22:45:45|0.020119
22:45:46|0.020123
22:45:47|0.020123
22:45:49|0.02013
22:45:49|0.02013
22:45:50|0.02013
22:45:52|0.02013
22:45:52|0.02013
22:45:53|0.020115
22:45:55|0.020115
22:45:56|0.020118
22:45:57|0.020118
22:45:58|0.020118
22:45:59|0.020118
22:46:00|0.02012
22:46:01|0.02012
22:46:02|0.020099
22:46:03|0.020099
22:46:04|0.020089
22:46:05|0.020089
22:46:06|0.020085
22:46:07|0.020085
22:46:08|0.020089
22:46:09|0.020089
22:46:10|0.020089
22:46:11|0.020089
22:46:12|0.020099
22:46:13|0.020099
22:46:14|0.020099
22:46:15|0.020099
22:46:16|0.020099
22:46:17|0.020085
22:46:18|0.020085
22:46:19|0.02009
22:46:20|0.020079
22:46:21|0.020094
22:46:22|0.02009
22:46:23|0.02009
22:46:24|0.02009
22:46:25|0.02009
22:46:26|0.02009
22:46:27|0.02009
22:46:28|0.020092
22:46:29|0.02009
22:46:30|0.020089
22:46:31|0.020089
22:46:32|0.02009
22:46:33|0.020089
22:46:34|0.020089
22:46:35|0.020089
22:46:36|0.020103
22:46:37|0.020097
22:46:38|0.020079
22:46:39|0.020085
22:46:40|0.020085
22:46:42|0.020079
22:46:43|0.020079
22:46:44|0.020079
22:46:45|0.020079
22:46:46|0.020079
22:46:47|0.020044
22:46:48|0.020066
22:46:49|0.020066
22:46:51|0.020066
22:46:51|0.020041
22:46:53|0.020041
22:46:54|0.020041
22:46:55|0.020041
22:46:56|0.020041
22:46:57|0.020096
22:46:58|0.020096
22:46:59|0.020096
22:47:00|0.020096
22:47:01|0.0201
22:47:02|0.020099
22:47:03|0.020117
22:47:04|0.02013
22:47:05|0.020111
22:47:06|0.020052
22:47:07|0.020052
22:47:08|0.020064
22:47:09|0.02008
22:47:10|0.02008
22:47:11|0.020056
22:47:12|0.020056
22:47:13|0.020054
22:47:14|0.020054
22:47:15|0.020071
22:47:16|0.02007
22:47:17|0.020057
22:47:18|0.020057
22:47:19|0.020057
22:47:20|0.020057
22:47:21|0.020072
22:47:22|0.020057
22:47:23|0.020049
22:47:24|0.020042
22:47:25|0.020043
22:47:26|0.020042
22:47:27|0.020042
22:47:28|0.02005
22:47:29|0.020098
22:47:30|0.020047
22:47:31|0.020047
22:47:32|0.020047
22:47:33|0.020048
22:47:34|0.020048
22:47:35|0.020048
22:47:36|0.020046
22:47:37|0.020046
22:47:38|0.020046
22:47:39|0.020046
22:47:40|0.020046
22:47:41|0.020056
22:47:43|0.020056
22:47:43|0.020056
22:47:45|0.020056
22:47:46|0.020067
22:47:47|0.020067
22:47:48|0.020044
22:47:48|0.020044
22:47:50|0.020045
22:47:51|0.020041
22:47:52|0.020041
22:47:53|0.020099
22:47:55|0.020071
22:47:55|0.020071
22:47:57|0.020071
22:47:57|0.020071
22:47:59|0.020075
22:48:00|0.020077
22:48:00|0.020069
22:48:01|0.020085
22:48:03|0.020085
22:48:04|0.020085
22:48:05|0.020085
22:48:05|0.020085
22:48:06|0.020085
22:48:08|0.020047
22:48:08|0.020047
22:48:09|0.020062
22:48:11|0.020062
22:48:11|0.020062
22:48:12|0.020042
22:48:13|0.020041
22:48:15|0.020042
22:48:15|0.020042
22:48:16|0.020053
22:48:17|0.020062
22:48:18|0.020062
22:48:20|0.020063
22:48:20|0.020058
22:48:21|0.020048
22:48:23|0.020048
22:48:23|0.020058
22:48:24|0.020083
22:48:26|0.020083
22:48:26|0.020083
22:48:27|0.020076
22:48:28|0.020064
22:48:30|0.020088
22:48:30|0.0201
22:48:31|0.0201
22:48:32|0.0201
22:48:33|0.0201
22:48:34|0.0201
22:48:35|0.020121
22:48:36|0.020121
22:48:37|0.020111
22:48:38|0.020127
22:48:40|0.020127
22:48:40|0.020111
22:48:41|0.020101
22:48:43|0.020106
22:48:44|0.020099
22:48:45|0.020068
22:48:46|0.020089
22:48:48|0.020109
22:48:49|0.020109
22:48:49|0.020109
22:48:51|0.020109
22:48:51|0.020109
22:48:52|0.020109
22:48:53|0.020097
22:48:55|0.020101
22:48:56|0.020072
22:48:56|0.020072
22:48:58|0.020072
22:48:59|0.020154
22:49:00|0.020154
22:49:01|0.020154
22:49:01|0.020154
22:49:03|0.020102
22:49:04|0.020084
22:49:04|0.0201
22:49:06|0.020099
22:49:06|0.020099
22:49:07|0.020084
22:49:09|0.0201
22:49:10|0.020097
22:49:11|0.020101
22:49:12|0.020087
22:49:13|0.020092
22:49:14|0.020092
22:49:15|0.020092
22:49:16|0.020088
22:49:18|0.020088
22:49:18|0.020088
22:49:19|0.020104
22:49:20|0.020104
22:49:21|0.02009
22:49:22|0.02009
22:49:23|0.020085
22:49:24|0.020085
22:49:25|0.020051
22:49:26|0.020051
22:49:27|0.020051
22:49:28|0.020099
22:49:29|0.020099
22:49:30|0.020099
22:49:31|0.0201
22:49:32|0.020072
22:49:33|0.020072
22:49:34|0.020072
22:49:35|0.020098
22:49:36|0.020072
22:49:37|0.020072
22:49:38|0.020072
22:49:39|0.020072
22:49:40|0.020077
22:49:41|0.020077
22:49:42|0.020076
22:49:44|0.0201
22:49:45|0.020072
22:49:47|0.020096
22:49:48|0.020133
22:49:49|0.020133
22:49:50|0.020121
22:49:51|0.020121
22:49:52|0.020121
22:49:53|0.020118
22:49:54|0.020118
22:49:55|0.020118
22:49:56|0.020118
22:49:58|0.020111
22:49:58|0.020121
22:49:59|0.020121
22:50:00|0.020129
22:50:01|0.020133
22:50:02|0.020131
22:50:03|0.020136
22:50:04|0.020078
22:50:05|0.020078
22:50:06|0.020078
22:50:07|0.020057
22:50:08|0.020062
22:50:09|0.020068
22:50:10|0.020001
22:50:11|0.020008
22:50:12|0.019992
22:50:13|0.020007
22:50:14|0.020009
22:50:15|0.020009
22:50:16|0.02001
22:50:18|0.020008
22:50:18|0.019931
22:50:19|0.019922
22:50:20|0.019925
22:50:21|0.019915
22:50:22|0.019915
22:50:24|0.01988
22:50:24|0.019897
22:50:25|0.019897
22:50:27|0.019891
22:50:28|0.019875
22:50:29|0.019875
22:50:30|0.01988
22:50:31|0.01988
22:50:32|0.01991
22:50:33|0.01991
22:50:34|0.01991
22:50:35|0.01991
22:50:36|0.019915
22:50:37|0.019892
22:50:37|0.019892
22:50:38|0.019892
22:50:40|0.019791
22:50:41|0.019796
22:50:42|0.0198
22:50:42|0.019791
22:50:44|0.019797
22:50:44|0.019798
22:50:46|0.019771
22:50:48|0.019779
22:50:49|0.019779
22:50:49|0.019769
22:50:51|0.01977
22:50:52|0.01978
22:50:53|0.019767
22:50:54|0.019768
22:50:55|0.019769
22:50:56|0.019767
22:50:57|0.019768
22:50:58|0.019773
22:50:59|0.019773
22:51:01|0.019768
22:51:02|0.019781
22:51:03|0.019781
22:51:03|0.019781
22:51:04|0.019771
22:51:05|0.019781
22:51:07|0.019781
22:51:07|0.019762
22:51:08|0.019762
22:51:09|0.019737
22:51:10|0.019737
22:51:12|0.01976
22:51:13|0.019758
22:51:13|0.019738
22:51:14|0.019735
22:51:15|0.019735
22:51:16|0.019735
22:51:18|0.019715
22:51:18|0.01972
22:51:20|0.019717
22:51:21|0.019718
22:51:22|0.019706
22:51:22|0.019725
22:51:23|0.019712
22:51:25|0.019684
22:51:25|0.019705
22:51:26|0.019689
22:51:28|0.019702
22:51:29|0.019717
22:51:30|0.019712
22:51:30|0.019729
22:51:31|0.01971
22:51:32|0.019735
22:51:33|0.019707
22:51:35|0.01973
22:51:35|0.019702
22:51:36|0.019702
22:51:38|0.0197
22:51:38|0.0197
22:51:39|0.019714
22:51:41|0.019732
22:51:41|0.019755
22:51:42|0.019756
22:51:44|0.019768
22:51:45|0.01978
22:51:45|0.01978
22:51:47|0.01978
22:51:48|0.019771
22:51:49|0.019784
22:51:49|0.019779
22:51:51|0.01975
22:51:52|0.01975
22:51:54|0.01975
22:51:55|0.019758
22:51:55|0.019739
22:51:57|0.01974
22:51:57|0.019739
22:51:58|0.019743
22:51:59|0.019747
22:52:01|0.019749
22:52:01|0.019728
22:52:03|0.019715
22:52:04|0.019723
22:52:05|0.019723
22:52:06|0.019748
22:52:06|0.019748
22:52:08|0.019666
22:52:09|0.019679
22:52:10|0.01968
22:52:11|0.019681
22:52:12|0.019684
22:52:13|0.019683
22:52:14|0.019673
22:52:15|0.019673
22:52:15|0.019705
22:52:17|0.01972
22:52:18|0.019712
22:52:19|0.019712
22:52:19|0.019712
22:52:20|0.019712
22:52:21|0.019712
22:52:23|0.019712
22:52:24|0.019681
22:52:25|0.019683
22:52:26|0.019683
22:52:27|0.019685
22:52:28|0.01968
22:52:29|0.019646
22:52:30|0.019673
22:52:31|0.019651
22:52:32|0.019642
22:52:33|0.019627
22:52:34|0.019666
22:52:35|0.019666
22:52:35|0.019642
22:52:36|0.01972
22:52:38|0.019684
22:52:39|0.019683
22:52:40|0.019703
22:52:41|0.019683
22:52:42|0.01971
22:52:43|0.019683
22:52:44|0.019702
22:52:45|0.01971
22:52:46|0.01971
22:52:47|0.01971
22:52:47|0.019712
22:52:49|0.019712
22:52:50|0.019719
22:52:52|0.019719
22:52:52|0.019715
22:52:54|0.019687
22:52:55|0.019687
22:52:56|0.01967
22:52:56|0.019671
22:52:57|0.019667
22:52:59|0.019663
22:52:59|0.019663
22:53:01|0.019663
22:53:02|0.019682
22:53:03|0.019706
22:53:04|0.01962
22:53:05|0.01962
22:53:06|0.019671
22:53:07|0.019663
22:53:08|0.019663
22:53:09|0.019663
22:53:10|0.019665
22:53:11|0.019658
22:53:12|0.019658
22:53:13|0.019631
22:53:14|0.019631
22:53:15|0.019626
22:53:16|0.019647
22:53:17|0.019647
22:53:18|0.019651
22:53:19|0.019688
22:53:20|0.019688
22:53:21|0.019679
22:53:22|0.0197
22:53:23|0.019746
22:53:24|0.019769
22:53:25|0.019793
22:53:26|0.019832
22:53:27|0.019854
22:53:28|0.019852
22:53:29|0.01985
22:53:30|0.019836
22:53:31|0.019826
22:53:32|0.019849
22:53:33|0.019836
22:53:34|0.019863
22:53:35|0.019864
22:53:36|0.019864
22:53:37|0.019842
22:53:38|0.019741
22:53:39|0.01974
22:53:41|0.019756
22:53:41|0.01974
22:53:42|0.019755
22:53:43|0.019767
22:53:44|0.019737
22:53:45|0.019775
22:53:46|0.019775
22:53:47|0.019766
22:53:49|0.01977
22:53:50|0.01977
22:53:51|0.01977
22:53:52|0.01977
22:53:53|0.019767
22:53:54|0.019767
22:53:55|0.019767
22:53:56|0.019767
22:53:57|0.019767
22:53:58|0.019758
22:54:00|0.019754
22:54:00|0.019754
22:54:01|0.019754
22:54:03|0.019769
22:54:03|0.019767
22:54:04|0.019782
22:54:05|0.019697
22:54:06|0.019685
22:54:07|0.019696
22:54:08|0.019696
22:54:09|0.019746
22:54:10|0.019746
22:54:11|0.019746
22:54:12|0.019747
22:54:13|0.019746
22:54:14|0.019746
22:54:16|0.019746
22:54:17|0.019746
22:54:17|0.019754
22:54:18|0.019722
22:54:20|0.019722
22:54:21|0.019722
22:54:22|0.019722
22:54:22|0.019716
22:54:24|0.019704
22:54:25|0.019722
22:54:25|0.01972
22:54:26|0.019703
22:54:27|0.019704
22:54:28|0.019704
22:54:30|0.019715
22:54:30|0.019715
22:54:32|0.019715
22:54:32|0.019715
22:54:33|0.019722
22:54:34|0.019731
22:54:36|0.019731
22:54:37|0.019731
22:54:37|0.019721
22:54:38|0.019721
22:54:39|0.01972
22:54:41|0.01972
22:54:41|0.01973
22:54:42|0.0198
22:54:43|0.019774
22:54:44|0.019774
22:54:45|0.019768
22:54:47|0.019775
22:54:47|0.019678
22:54:49|0.019675
22:54:50|0.019655
22:54:51|0.019675
22:54:52|0.019675
22:54:53|0.019683
22:54:54|0.019683
22:54:55|0.019678
22:54:56|0.019665
22:54:58|0.01969
22:54:58|0.01969
22:54:59|0.019718
22:55:01|0.019718
22:55:02|0.019683
22:55:03|0.019699
22:55:04|0.0197
22:55:05|0.0197
22:55:06|0.0197
22:55:07|0.0197
22:55:08|0.019702
22:55:09|0.019702
22:55:10|0.0197
22:55:11|0.0197
22:55:12|0.0197
22:55:14|0.019688
22:55:14|0.019688
22:55:15|0.019716
22:55:16|0.019688
22:55:18|0.019688
22:55:18|0.019707
22:55:20|0.019758
22:55:20|0.019745
22:55:21|0.019745
22:55:22|0.019745
22:55:23|0.019745
22:55:24|0.019773
22:55:25|0.019773
22:55:26|0.01978
22:55:27|0.019792
22:55:28|0.019791
22:55:29|0.019668
22:55:30|0.019667
22:55:32|0.019663
22:55:32|0.01967
22:55:33|0.01967
22:55:34|0.019658
22:55:35|0.019662
22:55:36|0.019664
22:55:38|0.019678
22:55:38|0.019655
22:55:40|0.019665
22:55:41|0.019675
22:55:42|0.019675
22:55:42|0.019675
22:55:43|0.019674
22:55:45|0.019654
22:55:45|0.019674
22:55:46|0.01965
22:55:47|0.01965
22:55:49|0.01965
22:55:50|0.01965
22:55:51|0.019666
22:55:53|0.019669
22:55:54|0.019667
22:55:55|0.019667
22:55:56|0.01967
22:55:57|0.019656
22:55:58|0.019656
22:56:00|0.019656
22:56:01|0.019656
22:56:02|0.019645
22:56:03|0.019645
22:56:04|0.019639
22:56:04|0.019639
22:56:06|0.019639
22:56:07|0.019639
22:56:08|0.019639
22:56:09|0.019639
22:56:09|0.01963
22:56:11|0.01963
22:56:12|0.019596
22:56:13|0.019624
22:56:13|0.019628
22:56:15|0.019628
22:56:16|0.019604
22:56:17|0.019624
22:56:17|0.019624
22:56:19|0.019624
22:56:20|0.019603
22:56:21|0.019603
22:56:22|0.019603
22:56:23|0.019603
22:56:24|0.019599
22:56:25|0.01963
22:56:25|0.01963
22:56:26|0.019617
22:56:27|0.019603
22:56:29|0.019603
22:56:30|0.019603
22:56:30|0.019602
22:56:32|0.0196
22:56:33|0.019621
22:56:34|0.019697
22:56:35|0.019703
22:56:36|0.019678
22:56:37|0.019678
22:56:38|0.019682
22:56:39|0.019648
22:56:40|0.019648
22:56:41|0.019656
22:56:42|0.019669
22:56:43|0.019693
22:56:44|0.019698
22:56:45|0.019703
22:56:46|0.019648
22:56:47|0.019689
22:56:49|0.019692
22:56:49|0.019692
22:56:51|0.019677
22:56:52|0.019679
22:56:53|0.019679
22:56:54|0.019679
22:56:55|0.019731
22:56:56|0.019678
22:56:57|0.019685
22:56:58|0.019685
22:57:00|0.019724
22:57:01|0.019724
22:57:02|0.019678
22:57:03|0.019689
22:57:04|0.019689
22:57:05|0.019689
22:57:06|0.019707
22:57:07|0.019707
22:57:08|0.019693
22:57:09|0.019693
22:57:10|0.019689
22:57:11|0.019713
22:57:13|0.019713
22:57:13|0.019713
22:57:14|0.019711
22:57:15|0.019711
22:57:16|0.01972
22:57:17|0.019729
22:57:18|0.019732
22:57:19|0.019758
22:57:20|0.019733
22:57:21|0.019733
22:57:22|0.019729
22:57:23|0.019711
22:57:24|0.019711
22:57:25|0.019711
22:57:26|0.019726
22:57:27|0.019725
22:57:28|0.019712
22:57:29|0.019733
22:57:30|0.01973
22:57:31|0.019725
22:57:32|0.019726
22:57:33|0.019726
22:57:34|0.019721
22:57:35|0.019721
22:57:36|0.019721
22:57:37|0.019712
22:57:38|0.019712
22:57:39|0.019733
22:57:40|0.019733
22:57:41|0.019733
22:57:42|0.019733
22:57:43|0.019733
22:57:44|0.019733
22:57:45|0.019733
22:57:46|0.019733
22:57:47|0.019701
22:57:48|0.01965
22:57:49|0.01965
22:57:50|0.01965
22:57:52|0.01965
22:57:53|0.01967
22:57:54|0.01967
22:57:54|0.01967
22:57:56|0.019663
22:57:57|0.019663
22:57:58|0.01965
22:57:59|0.01965
22:58:00|0.01965
22:58:01|0.019683
22:58:02|0.019683
22:58:03|0.019683
22:58:04|0.019683
22:58:05|0.019683
22:58:06|0.019683
22:58:07|0.019683
22:58:08|0.019683
22:58:09|0.019683
22:58:10|0.019683
22:58:11|0.019683
22:58:12|0.019683
22:58:13|0.019683
22:58:14|0.019683
22:58:15|0.01965
22:58:16|0.019653
22:58:17|0.019654
22:58:18|0.01965
22:58:19|0.019644
22:58:20|0.019648
22:58:21|0.019673
22:58:22|0.019629
22:58:23|0.019638
22:58:24|0.019638
22:58:25|0.019638
22:58:26|0.01964
22:58:27|0.01964
22:58:28|0.01964
22:58:29|0.01965
22:58:30|0.01965
22:58:31|0.01965
22:58:32|0.01965
22:58:33|0.01965
22:58:34|0.01965
22:58:35|0.019663
22:58:36|0.019681
22:58:37|0.01965
22:58:38|0.01965
22:58:39|0.01965
22:58:40|0.01965
22:58:41|0.01965
22:58:42|0.01965
22:58:43|0.01965
22:58:44|0.01965
22:58:45|0.01966
22:58:46|0.019657
22:58:47|0.019657
22:58:48|0.019657
22:58:49|0.019657
22:58:50|0.019657
22:58:51|0.019676
22:58:52|0.019657
22:58:54|0.019657
22:58:55|0.019657
22:58:56|0.019657
22:58:57|0.01967
22:58:58|0.019677
22:59:00|0.019688
22:59:00|0.019688
22:59:01|0.019706
22:59:02|0.019706
22:59:03|0.019726
22:59:04|0.019711
22:59:05|0.019695
22:59:06|0.019695
22:59:07|0.019695
22:59:08|0.019684
22:59:09|0.019684
22:59:10|0.019692
22:59:11|0.019677
22:59:12|0.01968
22:59:13|0.01968
22:59:14|0.019678
22:59:15|0.019678
22:59:16|0.019678
22:59:17|0.019628
22:59:18|0.019654
22:59:19|0.019654
22:59:20|0.019682
22:59:21|0.019681
22:59:22|0.019681
22:59:23|0.019679
22:59:24|0.01966
22:59:25|0.01966
22:59:26|0.01966
22:59:27|0.01967
22:59:28|0.01966
22:59:29|0.01968
22:59:30|0.01966
22:59:31|0.01966
22:59:32|0.01966
22:59:33|0.019651
22:59:34|0.019628
22:59:35|0.01966
22:59:36|0.019629
22:59:37|0.019629
22:59:38|0.019629
22:59:39|0.019629
22:59:41|0.019629
22:59:42|0.019653
22:59:43|0.019616
22:59:43|0.01966
22:59:45|0.019648
22:59:45|0.019629
22:59:47|0.01965
22:59:47|0.019651
22:59:49|0.019505
22:59:50|0.019556
22:59:50|0.01956
22:59:51|0.01956
22:59:53|0.019547
22:59:55|0.019557
22:59:56|0.019552
22:59:57|0.019552
22:59:58|0.019547
22:59:58|0.01955
22:59:59|0.01955
23:00:01|0.01955
23:00:02|0.019569
23:00:03|0.019551
23:00:04|0.019551
23:00:05|0.019552
23:00:06|0.019578
23:00:07|0.019552
23:00:08|0.019552
23:00:09|0.019595
23:00:10|0.019585
23:00:11|0.01955
23:00:12|0.019547
23:00:13|0.019526
23:00:14|0.01955
23:00:15|0.019538
23:00:16|0.019547
23:00:17|0.019567
23:00:18|0.019575
23:00:19|0.019575
23:00:20|0.019567
23:00:21|0.019526
23:00:22|0.019571
23:00:23|0.019623
23:00:24|0.019591
23:00:25|0.019592
23:00:26|0.019592
23:00:27|0.019592
23:00:28|0.019568
23:00:29|0.019561
23:00:30|0.019561
23:00:31|0.01953
23:00:32|0.01956
23:00:33|0.019561
23:00:34|0.019566
23:00:35|0.019566
23:00:37|0.019566
23:00:37|0.019553
23:00:38|0.019567
23:00:39|0.019567
23:00:40|0.019567
23:00:41|0.019567
23:00:42|0.019621
23:00:43|0.019621
23:00:44|0.019592
23:00:45|0.019592
23:00:46|0.019592
23:00:47|0.019592
23:00:48|0.019592
23:00:49|0.019592
23:00:50|0.019597
23:00:51|0.019597
23:00:52|0.019575
23:00:53|0.019598
23:00:55|0.019579
23:00:56|0.01959
23:00:57|0.01959
23:00:59|0.019594
23:01:00|0.019567
23:01:01|0.019567
23:01:02|0.019589
23:01:03|0.019585
23:01:04|0.019585
23:01:05|0.019585
23:01:06|0.019585
23:01:07|0.019585
23:01:08|0.019589
23:01:09|0.019589
23:01:10|0.019589
23:01:11|0.019589
23:01:13|0.019618
23:01:13|0.019611
23:01:14|0.019611
23:01:15|0.019611
23:01:16|0.019611
23:01:17|0.019611
23:01:18|0.019611
23:01:20|0.019609
23:01:21|0.019611
23:01:21|0.019611
23:01:22|0.019611
23:01:24|0.019611
23:01:25|0.019598
23:01:25|0.019586
23:01:27|0.019586
23:01:28|0.019607
23:01:28|0.019609
23:01:29|0.01961
23:01:30|0.01961
23:01:31|0.01961
23:01:32|0.019611
23:01:33|0.019606
23:01:34|0.019611
23:01:35|0.019611
23:01:37|0.019611
23:01:38|0.01961
23:01:39|0.01961
23:01:39|0.019611
23:01:40|0.019636
23:01:41|0.01966
23:01:42|0.019666
23:01:44|0.019669
23:01:44|0.019676
23:01:45|0.019681
23:01:47|0.019766
23:01:47|0.019758
23:01:48|0.019762
23:01:49|0.019799
23:01:51|0.01977
23:01:51|0.019766
23:01:53|0.019766
23:01:54|0.019758
23:01:54|0.019761
23:01:56|0.019762
23:01:57|0.019762
23:01:59|0.019762
23:01:59|0.019726
23:02:00|0.019726
23:02:01|0.019762
23:02:03|0.019762
23:02:04|0.019757
23:02:05|0.019736
23:02:06|0.019762
23:02:07|0.019765
23:02:08|0.019762
23:02:09|0.019762
23:02:10|0.019762
23:02:11|0.019762
23:02:12|0.019762
23:02:13|0.019766
23:02:14|0.019766
23:02:15|0.019741
23:02:16|0.019741
23:02:17|0.019721
23:02:18|0.019718
23:02:19|0.019718
23:02:20|0.019718
23:02:21|0.019718
23:02:22|0.019718
23:02:23|0.019722
23:02:24|0.0197
23:02:25|0.0197
23:02:26|0.0197
23:02:27|0.019705
23:02:28|0.019705
23:02:29|0.019705
23:02:30|0.019668
23:02:31|0.01961
23:02:33|0.019632
23:02:33|0.019632
23:02:34|0.019688
23:02:35|0.019707
23:02:36|0.019666
23:02:37|0.019638
23:02:38|0.019667
23:02:39|0.019616
23:02:40|0.019707
23:02:41|0.019638
23:02:42|0.019631
23:02:43|0.019646
23:02:44|0.019667
23:02:45|0.019661
23:02:46|0.019667
23:02:47|0.019667
23:02:48|0.019667
23:02:49|0.019667
23:02:50|0.019643
23:02:51|0.019645
23:02:52|0.019638
23:02:53|0.019638
23:02:54|0.019638
23:02:55|0.019627
23:02:57|0.019626
23:02:58|0.019663
23:02:59|0.019645
23:03:00|0.019634
23:03:01|0.019634
23:03:03|0.019622
23:03:03|0.019622
23:03:04|0.019611
23:03:05|0.019645
23:03:06|0.019623
23:03:07|0.019655
23:03:08|0.019622
23:03:09|0.019622
23:03:10|0.019644
23:03:11|0.019611
23:03:12|0.019637
23:03:13|0.019644
23:03:15|0.019625
23:03:15|0.019645
23:03:17|0.019622
23:03:17|0.019639
23:03:18|0.019618
23:03:19|0.019647
23:03:20|0.019647
23:03:22|0.019647
23:03:22|0.019624
23:03:24|0.019633
23:03:25|0.019633
23:03:25|0.019633
23:03:27|0.019639
23:03:27|0.019639
23:03:29|0.019639
23:03:29|0.019653
23:03:30|0.019653
23:03:31|0.019663
23:03:33|0.019663
23:03:33|0.019644
23:03:34|0.019644
23:03:36|0.019659
23:03:37|0.019659
23:03:37|0.019659
23:03:38|0.019659
23:03:40|0.019647
23:03:40|0.019639
23:03:41|0.019644
23:03:43|0.019633
23:03:44|0.019624
23:03:44|0.019659
23:03:46|0.019659
23:03:47|0.019659
23:03:48|0.019667
23:03:49|0.019672
23:03:50|0.019654
23:03:51|0.019654
23:03:51|0.019601
23:03:53|0.019601
23:03:54|0.019614
23:03:55|0.019614
23:03:56|0.01963
23:03:57|0.019624
23:03:58|0.01964
23:04:00|0.01964
23:04:00|0.019618
23:04:01|0.019618
23:04:02|0.019623
23:04:04|0.019623
23:04:04|0.019623
23:04:06|0.019623
23:04:07|0.019623
23:04:08|0.019623
23:04:09|0.019623
23:04:10|0.019623
23:04:11|0.019623
23:04:12|0.019623
23:04:13|0.019619
23:04:14|0.019619
23:04:14|0.019619
23:04:16|0.019619
23:04:22|0.01965
23:04:22|0.01964
23:04:24|0.019622
23:04:25|0.019586
23:04:26|0.019574
23:04:27|0.019568
23:04:28|0.019564
23:04:29|0.019574
23:04:30|0.019574
23:04:31|0.019585
23:04:32|0.019574
23:04:33|0.019574
23:04:34|0.019574
23:04:35|0.019598
23:04:36|0.019561
23:04:37|0.019573
23:04:38|0.019563
23:04:38|0.019573
23:04:40|0.019562
23:04:41|0.019562
23:04:42|0.019562
23:04:42|0.019569
23:04:44|0.019562
23:04:45|0.019562
23:04:46|0.019618
23:04:47|0.019618
23:04:47|0.019615
23:04:49|0.019573
23:04:50|0.019573
23:04:51|0.019581
23:04:52|0.01955
23:04:53|0.01955
23:04:53|0.019519
23:04:55|0.019558
23:04:56|0.019572
23:04:57|0.019572
23:04:57|0.019518
23:04:59|0.019571
23:05:01|0.019571
23:05:01|0.019571
23:05:03|0.019574
23:05:04|0.019561
23:05:05|0.019571
23:05:06|0.019571
23:05:07|0.019571
23:05:08|0.019601
23:05:09|0.019557
23:05:10|0.019594
23:05:11|0.019554
23:05:12|0.019555
23:05:13|0.01956
23:05:14|0.01952
23:05:15|0.01952
23:05:16|0.019555
23:05:17|0.019556
23:05:18|0.019555
23:05:19|0.019563
23:05:20|0.019563
23:05:21|0.01956
23:05:22|0.019602
23:05:23|0.019555
23:05:24|0.019579
23:05:25|0.019579
23:05:26|0.019563
23:05:27|0.019563
23:05:28|0.019563
23:05:29|0.019563
23:05:30|0.019563
23:05:31|0.019563
23:05:32|0.019568
23:05:33|0.019568
23:05:34|0.019568
23:05:35|0.019593
23:05:36|0.019593
23:05:37|0.019593
23:05:38|0.019595
23:05:39|0.019581
23:05:40|0.019569
23:05:41|0.019576
23:05:42|0.019587
23:05:43|0.019562
23:05:44|0.019562
23:05:45|0.019563
23:05:46|0.019549
23:05:47|0.019549
23:05:48|0.019549
23:05:49|0.019549
23:05:50|0.019549
23:05:51|0.019559
23:05:52|0.019576
23:05:53|0.019564
23:05:54|0.019559
23:05:55|0.019565
23:05:56|0.019563
23:05:57|0.019558
23:05:58|0.019558
23:05:59|0.019558
23:06:01|0.019558
23:06:01|0.019558
23:06:02|0.019572
23:06:03|0.019583
23:06:04|0.019614
23:06:05|0.019592
23:06:07|0.019592
23:06:07|0.019592
23:06:09|0.019592
23:06:10|0.019559
23:06:10|0.019559
23:06:11|0.019559
23:06:13|0.019581
23:06:14|0.019571
23:06:14|0.019569
23:06:15|0.019569
23:06:16|0.019592
23:06:17|0.01958
23:06:18|0.01958
23:06:20|0.019575
23:06:20|0.019575
23:06:22|0.019542
23:06:22|0.019542
23:06:24|0.019547
23:06:24|0.019547
23:06:26|0.019551
23:06:27|0.019535
23:06:28|0.01958
23:06:29|0.019545
23:06:30|0.019562
23:06:31|0.019562
23:06:32|0.019562
23:06:33|0.019559
23:06:35|0.019559
23:06:35|0.019559
23:06:36|0.019559
23:06:37|0.019547
23:06:38|0.019545
23:06:39|0.019545
23:06:40|0.019545
23:06:41|0.019542
23:06:42|0.019542
23:06:43|0.019543
23:06:44|0.019552
23:06:45|0.019552
23:06:46|0.019542
23:06:47|0.019534
23:06:48|0.019548
23:06:49|0.019553
23:06:50|0.019553
23:06:51|0.01955
23:06:52|0.019559
23:06:53|0.019564
23:06:54|0.0196
23:06:55|0.019583
23:06:56|0.019592
23:06:57|0.019592
23:06:58|0.019592
23:06:59|0.019592
23:07:01|0.019595
23:07:02|0.019595
23:07:03|0.019595
23:07:04|0.019565
23:07:05|0.0196
23:07:06|0.019574
23:07:07|0.019574
23:07:08|0.019574
23:07:09|0.019574
23:07:11|0.019599
23:07:11|0.019599
23:07:12|0.019559
23:07:14|0.019604
23:07:15|0.019604
23:07:15|0.019564
23:07:17|0.019565
23:07:17|0.019582
23:07:18|0.019582
23:07:20|0.019582
23:07:20|0.019582
23:07:22|0.019582
23:07:22|0.019582
23:07:24|0.019575
23:07:25|0.01957
23:07:25|0.01957
23:07:26|0.01957
23:07:27|0.01957
23:07:29|0.01957
23:07:30|0.0196
23:07:30|0.0196
23:07:31|0.019586
23:07:33|0.019586
23:07:34|0.019586
23:07:34|0.019586
23:07:36|0.019586
23:07:36|0.019586
23:07:37|0.019586
23:07:38|0.019586
23:07:39|0.019556
23:07:40|0.019589
23:07:41|0.019589
23:07:42|0.019589
23:07:43|0.019589
23:07:45|0.019588
23:07:45|0.019595
23:07:46|0.019595
23:07:47|0.019595
23:07:49|0.019595
23:07:49|0.019556
23:07:50|0.019576
23:07:51|0.019595
23:07:52|0.019585
23:07:53|0.019585
23:07:54|0.019593
23:07:55|0.019593
23:07:56|0.019593
23:07:57|0.019593
23:07:58|0.019585
23:08:00|0.019585
23:08:01|0.019585
23:08:02|0.019585
23:08:03|0.01959
23:08:03|0.01959
23:08:05|0.01959
23:08:06|0.01959
23:08:06|0.01959
23:08:09|0.019585
23:08:09|0.019585
23:08:10|0.019585
23:08:11|0.019585
23:08:12|0.0196
23:08:13|0.0196
23:08:14|0.0196
23:08:15|0.0196
23:08:16|0.0196
23:08:17|0.0196
23:08:18|0.0196
23:08:19|0.019586
23:08:20|0.019586
23:08:21|0.019586
23:08:23|0.019586
23:08:24|0.019586
23:08:24|0.019619
23:08:25|0.019619
23:08:26|0.019614
23:08:27|0.019614
23:08:28|0.019622
23:08:29|0.019622
23:08:30|0.019606
23:08:31|0.019606
23:08:33|0.019606
23:08:33|0.019606
23:08:34|0.019619
23:08:35|0.019619
23:08:36|0.019616
23:08:37|0.019586
23:08:38|0.019618
23:08:39|0.019626
23:08:40|0.019626
23:08:41|0.019629
23:08:43|0.019629
23:08:43|0.019636
23:08:45|0.01964
23:08:46|0.019647
23:08:46|0.019646
23:08:48|0.019646
23:08:48|0.019652
23:08:49|0.019662
23:08:50|0.019669
23:08:51|0.019669
23:08:52|0.01967
23:08:53|0.019672
23:08:55|0.019676
23:08:56|0.019676
23:08:57|0.019624
23:08:57|0.019624
23:08:58|0.01964
23:09:00|0.01965
23:09:00|0.019656
23:09:02|0.019656
23:09:03|0.019657
23:09:04|0.019655
23:09:05|0.019655
23:09:06|0.019661
23:09:08|0.019661
23:09:09|0.019661
23:09:10|0.019672
23:09:11|0.019672
23:09:12|0.019644
23:09:13|0.019644
23:09:14|0.019618
23:09:15|0.019732
23:09:16|0.019713
23:09:17|0.019733
23:09:18|0.01974
23:09:19|0.019729
23:09:20|0.019717
23:09:21|0.019746
23:09:22|0.01972
23:09:23|0.01972
23:09:24|0.019738
23:09:25|0.019747
23:09:26|0.01976
23:09:27|0.019796
23:09:28|0.019772
23:09:29|0.019791
23:09:30|0.019765
23:09:31|0.019765
23:09:32|0.019791
23:09:33|0.019797
23:09:34|0.019797
23:09:35|0.019811
23:09:36|0.019811
23:09:37|0.0198
23:09:38|0.019796
23:09:39|0.019785
23:09:41|0.019785
23:09:41|0.0198
23:09:42|0.019806
23:09:43|0.019808
23:09:44|0.019808
23:09:45|0.019803
23:09:46|0.019803
23:09:47|0.019803
23:09:48|0.019807
23:09:49|0.019807
23:09:50|0.019807
23:09:51|0.019815
23:09:52|0.019776
23:09:53|0.019807
23:09:54|0.019784
23:09:55|0.01978
23:09:56|0.019784
23:09:57|0.019784
23:09:58|0.01979
23:09:59|0.019775
23:10:01|0.019759
23:10:02|0.019738
23:10:03|0.019745
23:10:04|0.019753
23:10:05|0.019785
23:10:06|0.019785
23:10:07|0.019782
23:10:09|0.019785
23:10:09|0.019785
23:10:11|0.019785
23:10:12|0.0198
23:10:12|0.019785
23:10:13|0.019785
23:10:15|0.01982
23:10:16|0.01982
23:10:17|0.019812
23:10:18|0.019812
23:10:19|0.019835
23:10:20|0.019811
23:10:21|0.019824
23:10:22|0.019815
23:10:23|0.019834
23:10:24|0.019815
23:10:25|0.019815
23:10:26|0.019805
23:10:27|0.019826
23:10:28|0.019815
23:10:29|0.019785
23:10:29|0.019785
23:10:31|0.019785
23:10:31|0.019834
23:10:33|0.019798
23:10:34|0.019798
23:10:34|0.019579
23:10:36|0.019672
23:10:36|0.019649
23:10:38|0.019648
23:10:38|0.019638
23:10:39|0.019633
23:10:41|0.019637
23:10:42|0.019616
23:10:42|0.019601
23:10:44|0.019601
23:10:44|0.019579
23:10:46|0.01955
23:10:47|0.019579
23:10:47|0.019575
23:10:49|0.019598
23:10:49|0.019581
23:10:50|0.019581
23:10:52|0.019581
23:10:53|0.019601
23:10:53|0.019585
23:10:55|0.019585
23:10:56|0.019585
23:10:56|0.019595
23:10:58|0.019601
23:10:59|0.019601
23:11:00|0.019601
23:11:00|0.019586
23:11:02|0.019591
23:11:03|0.019591
23:11:04|0.019585
23:11:05|0.019579
23:11:07|0.019579
23:11:07|0.019587
23:11:09|0.019587
23:11:10|0.019589
23:11:11|0.019589
23:11:11|0.019587
23:11:13|0.019601
23:11:14|0.019603
23:11:15|0.019627
23:11:16|0.019634
23:11:17|0.019603
23:11:18|0.019602
23:11:19|0.019604
23:11:20|0.019604
23:11:21|0.019604
23:11:22|0.019602
23:11:23|0.019654
23:11:24|0.019654
23:11:25|0.019608
23:11:26|0.019602
23:11:27|0.019602
23:11:28|0.01963
23:11:29|0.01963
23:11:30|0.019608
23:11:31|0.019608
23:11:32|0.019608
23:11:33|0.019608
23:11:34|0.019604
23:11:35|0.019604
23:11:36|0.019604
23:11:37|0.019608
23:11:38|0.019608
23:11:39|0.019602
23:11:40|0.01957
23:11:41|0.019569
23:11:42|0.019552
23:11:43|0.01964
23:11:44|0.019621
23:11:45|0.019625
23:11:46|0.019657
23:11:47|0.019664
23:11:49|0.019654
23:11:49|0.019644
23:11:50|0.019634
23:11:51|0.019644
23:11:52|0.019644
23:11:53|0.019625
23:11:55|0.019638
23:11:56|0.019638
23:11:57|0.019638
23:11:58|0.019638
23:11:59|0.01963
23:11:59|0.019671
23:12:01|0.019671
23:12:02|0.019671
23:12:03|0.019671
23:12:03|0.019671
23:12:05|0.019646
23:12:06|0.019646
23:12:07|0.019646
23:12:08|0.019646
23:12:09|0.01965
23:12:10|0.01965
23:12:11|0.019608
23:12:12|0.019608
23:12:13|0.019611
23:12:14|0.019611
23:12:15|0.019592
23:12:16|0.019592
23:12:17|0.019611
23:12:19|0.019595
23:12:19|0.019595
23:12:20|0.019593
23:12:21|0.019593
23:12:22|0.019593
23:12:23|0.01959
23:12:24|0.019602
23:12:25|0.019595
23:12:26|0.019599
23:12:27|0.019599
23:12:28|0.019599
23:12:30|0.019599
23:12:31|0.019604
23:12:31|0.019604
23:12:33|0.019604
23:12:34|0.019596
23:12:34|0.019595
23:12:35|0.019595
23:12:36|0.019592
23:12:37|0.019592
23:12:39|0.01959
23:12:40|0.019575
23:12:41|0.019579
23:12:42|0.019579
23:12:43|0.019575
23:12:44|0.019574
23:12:45|0.019597
23:12:46|0.01958
23:12:47|0.019574
23:12:48|0.019574
23:12:49|0.019574
23:12:50|0.019574
23:12:51|0.019574
23:12:52|0.019574
23:12:53|0.019566
23:12:54|0.019572
23:12:55|0.01956
23:12:56|0.01956
23:12:57|0.019568
23:12:58|0.01957
23:12:59|0.01957
23:13:00|0.01957
23:13:01|0.019598
23:13:02|0.019596
23:13:03|0.019596
23:13:04|0.019596
23:13:05|0.019596
23:13:06|0.019596
23:13:08|0.019596
23:13:08|0.0196
23:13:10|0.0196
23:13:11|0.0196
23:13:12|0.019596
23:13:13|0.019596
23:13:14|0.019579
23:13:15|0.019576
23:13:16|0.019576
23:13:17|0.019576
23:13:18|0.019576
23:13:20|0.019576
23:13:21|0.019576
23:13:21|0.019576
23:13:23|0.019576
23:13:23|0.019567
23:13:25|0.01956
23:13:25|0.019562
23:13:26|0.019551
23:13:27|0.01955
23:13:29|0.019551
23:13:29|0.019551
23:13:30|0.01951
23:13:32|0.019513
23:13:33|0.019519
23:13:34|0.019545
23:13:35|0.019576
23:13:36|0.019576
23:13:36|0.019576
23:13:38|0.019576
23:13:39|0.01954
23:13:40|0.019548
23:13:41|0.019545
23:13:42|0.019545
23:13:43|0.019558
23:13:44|0.01955
23:13:45|0.01955
23:13:45|0.019512
23:13:47|0.01954
23:13:47|0.019536
23:13:48|0.019512
23:13:50|0.019512
23:13:51|0.019529
23:13:52|0.019529
23:13:53|0.019529
23:13:54|0.019525
23:13:55|0.019504
23:13:56|0.019503
23:13:57|0.019378
23:13:58|0.019353
23:13:59|0.019435
23:14:00|0.019426
23:14:01|0.019386
23:14:02|0.019428
23:14:03|0.019409
23:14:04|0.019401
23:14:05|0.019401
23:14:06|0.01938
23:14:07|0.01938
23:14:09|0.019377
23:14:09|0.01942
23:14:10|0.019372
23:14:11|0.019391
23:14:13|0.019372
23:14:14|0.019366
23:14:15|0.019331
23:14:15|0.019371
23:14:17|0.019371
23:14:18|0.01938
23:14:19|0.019314
23:14:20|0.019314
23:14:21|0.01937
23:14:22|0.01937
23:14:23|0.019347
23:14:24|0.019347
23:14:25|0.019397
23:14:26|0.01932
23:14:27|0.019363
23:14:28|0.019356
23:14:29|0.019311
23:14:30|0.019311
23:14:31|0.019311
23:14:32|0.019332
23:14:33|0.019336
23:14:34|0.01928
23:14:35|0.01929
23:14:36|0.019293
23:14:37|0.019291
23:14:38|0.01928
23:14:39|0.019285
23:14:40|0.019284
23:14:41|0.019284
23:14:42|0.01928
23:14:43|0.019277
23:14:44|0.01926
23:14:45|0.01927
23:14:46|0.01927
23:14:47|0.019318
23:14:48|0.019311
23:14:49|0.019284
23:14:50|0.019315
23:14:51|0.019322
23:14:52|0.019304
23:14:53|0.019314
23:14:54|0.019329
23:14:55|0.019319
23:14:56|0.019312
23:14:57|0.0193
23:14:58|0.019284
23:14:59|0.019306
23:15:00|0.019292
23:15:01|0.019284
23:15:02|0.019299
23:15:03|0.019299
23:15:04|0.019267
23:15:05|0.019264
23:15:06|0.019247
23:15:07|0.019218
23:15:08|0.019215
23:15:10|0.019247
23:15:10|0.019273
23:15:12|0.019269
23:15:13|0.019215
23:15:14|0.019245
23:15:14|0.019272
23:15:15|0.019242
23:15:17|0.019269
23:15:18|0.019276
23:15:19|0.019271
23:15:20|0.01927
23:15:21|0.019245
23:15:22|0.019245
23:15:23|0.019259
23:15:24|0.019255
23:15:25|0.019242
23:15:26|0.01924
23:15:27|0.019249
23:15:28|0.019242
23:15:29|0.019247
23:15:30|0.019234
23:15:31|0.019269
23:15:32|0.019269
23:15:33|0.019243
23:15:34|0.01928
23:15:35|0.019236
23:15:36|0.019236
23:15:37|0.019276
23:15:38|0.019276
23:15:39|0.01926
23:15:41|0.019252
23:15:41|0.019252
23:15:42|0.019273
23:15:43|0.019257
23:15:45|0.019235
23:15:45|0.019257
23:15:46|0.01923
23:15:47|0.01925
23:15:48|0.019249
23:15:49|0.019235
23:15:50|0.01924
23:15:51|0.019249
23:15:52|0.019256
23:15:53|0.019267
23:15:54|0.019257
23:15:56|0.019257
23:15:56|0.019255
23:15:57|0.019255
23:15:58|0.019267
23:15:59|0.019276
23:16:00|0.019276
23:16:01|0.019272
23:16:02|0.019283
23:16:03|0.019276
23:16:04|0.019276
23:16:05|0.019276
23:16:06|0.019276
23:16:07|0.019276
23:16:08|0.019276
23:16:09|0.019276
23:16:11|0.019276
23:16:12|0.019276
23:16:13|0.019276
23:16:14|0.0193
23:16:15|0.019299
23:16:16|0.0193
23:16:17|0.0193
23:16:18|0.019336
23:16:19|0.019336
23:16:20|0.01933
23:16:21|0.019327
23:16:22|0.019327
23:16:23|0.019327
23:16:24|0.019327
23:16:25|0.019327
23:16:26|0.019308
23:16:27|0.019308
23:16:28|0.019284
23:16:29|0.019284
23:16:30|0.019283
23:16:31|0.019283
23:16:32|0.019283
23:16:33|0.019284
23:16:34|0.01918
23:16:35|0.019197
23:16:36|0.019193
23:16:37|0.019193
23:16:38|0.019184
23:16:39|0.019142
23:16:40|0.019141
23:16:41|0.019142
23:16:42|0.019167
23:16:43|0.019175
23:16:44|0.019184
23:16:45|0.01919
23:16:46|0.019168
23:16:47|0.019162
23:16:48|0.019163
23:16:50|0.019163
23:16:51|0.019183
23:16:51|0.019193
23:16:52|0.019193
23:16:54|0.019189
23:16:54|0.019179
23:16:55|0.019207
23:16:56|0.019236
23:16:57|0.019202
23:16:58|0.019202
23:16:59|0.019212
23:17:00|0.019206
23:17:01|0.019241
23:17:03|0.019241
23:17:03|0.019213
23:17:04|0.019235
23:17:06|0.019239
23:17:06|0.019314
23:17:07|0.01932
23:17:09|0.01929
23:17:10|0.019267
23:17:11|0.019261
23:17:12|0.019292
23:17:13|0.01933
23:17:15|0.019347
23:17:15|0.019373
23:17:17|0.019384
23:17:18|0.019405
23:17:19|0.019387
23:17:20|0.019386
23:17:21|0.019384
23:17:22|0.019376
23:17:23|0.019401
23:17:24|0.019401
23:17:25|0.019397
23:17:26|0.019376
23:17:28|0.019374
23:17:28|0.019374
23:17:29|0.019395
23:17:30|0.019378
23:17:31|0.019397
23:17:32|0.019394
23:17:33|0.019361
23:17:34|0.019361
23:17:35|0.019333
23:17:36|0.01935
23:17:37|0.01926
23:17:38|0.019275
23:17:39|0.019262
23:17:40|0.01926
23:17:41|0.01927
23:17:42|0.019288
23:17:43|0.019299
23:17:44|0.019329
23:17:45|0.019329
23:17:46|0.019325
23:17:47|0.019292
23:17:49|0.019294
23:17:49|0.019294
23:17:51|0.019308
23:17:51|0.019306
23:17:53|0.019299
23:17:54|0.019298
23:17:54|0.019301
23:17:55|0.019311
23:17:56|0.019331
23:17:58|0.019331
23:17:58|0.019331
23:17:59|0.019353
23:18:00|0.019309
23:18:01|0.019285
23:18:03|0.019272
23:18:03|0.019272
23:18:04|0.019261
23:18:06|0.019261
23:18:06|0.019261
23:18:07|0.019261
23:18:08|0.019246
23:18:09|0.01925
23:18:10|0.019248
23:18:12|0.019236
23:18:14|0.019236
23:18:15|0.019233
23:18:16|0.019221
23:18:17|0.019226
23:18:18|0.0192
23:18:19|0.019198
23:18:20|0.019196
23:18:21|0.019196
23:18:22|0.019173
23:18:23|0.019173
23:18:24|0.019173
23:18:25|0.019193
23:18:26|0.019178
23:18:27|0.019187
23:18:29|0.019187
23:18:29|0.019214
23:18:30|0.019223
23:18:31|0.019225
23:18:33|0.019201
23:18:33|0.019201
23:18:34|0.019201
23:18:36|0.019201
23:18:36|0.0192
23:18:37|0.019213
23:18:39|0.019213
23:18:40|0.019213
23:18:41|0.019224
23:18:41|0.019252
23:18:43|0.019252
23:18:44|0.019252
23:18:45|0.019282
23:18:46|0.019261
23:18:47|0.019261
23:18:48|0.019252
23:18:49|0.019254
23:18:49|0.019254
23:18:51|0.019244
23:18:52|0.019244
23:18:53|0.019238
23:18:54|0.019238
23:18:55|0.019244
23:18:55|0.019204
23:18:57|0.019238
23:18:58|0.019238
23:18:58|0.019271
23:18:59|0.019238
23:19:01|0.019252
23:19:02|0.019252
23:19:03|0.019269
23:19:04|0.019259
23:19:05|0.019259
23:19:06|0.019259
23:19:07|0.019252
23:19:08|0.019252
23:19:09|0.019283
23:19:10|0.019276
23:19:11|0.019276
23:19:13|0.01927
23:19:14|0.01927
23:19:15|0.01927
23:19:16|0.019257
23:19:17|0.019263
23:19:18|0.019269
23:19:19|0.019247
23:19:20|0.019247
23:19:21|0.019231
23:19:21|0.01923
23:19:23|0.01923
23:19:24|0.01923
23:19:25|0.019225
23:19:26|0.019223
23:19:27|0.019223
23:19:28|0.019223
23:19:29|0.019223
23:19:30|0.019227
23:19:31|0.019205
23:19:32|0.019202
23:19:33|0.019202
23:19:34|0.019247
23:19:36|0.019247
23:19:37|0.019247
23:19:37|0.019247
23:19:39|0.019247
23:19:39|0.019257
23:19:41|0.019253
23:19:41|0.019248
23:19:43|0.019235
23:19:44|0.019245
23:19:45|0.019223
23:19:46|0.019223
23:19:47|0.019223
23:19:48|0.019223
23:19:49|0.019223
23:19:50|0.019233
23:19:51|0.019235
23:19:52|0.019232
23:19:53|0.019229
23:19:54|0.019219
23:19:54|0.019228
23:19:56|0.019232
23:19:56|0.019232
23:19:57|0.019232
23:19:59|0.019231
23:20:00|0.019231
23:20:01|0.019231
23:20:02|0.019229
23:20:03|0.019235
23:20:04|0.019235
23:20:05|0.019235
23:20:06|0.019235
23:20:07|0.019229
23:20:08|0.019229
23:20:09|0.019233
23:20:10|0.019238
23:20:11|0.019235
23:20:12|0.019235
23:20:13|0.019235
23:20:15|0.019235
23:20:16|0.019235
23:20:17|0.019235
23:20:18|0.019235
23:20:19|0.019253
23:20:21|0.019248
23:20:21|0.019248
23:20:23|0.019253
23:20:24|0.019253
23:20:24|0.019253
23:20:25|0.019247
23:20:26|0.019247
23:20:27|0.019253
23:20:28|0.019253
23:20:30|0.019253
23:20:30|0.019253
23:20:31|0.019219
23:20:33|0.019202
23:20:33|0.019193
23:20:35|0.019191
23:20:36|0.019219
23:20:37|0.019201
23:20:38|0.019201
23:20:39|0.0192
23:20:40|0.019208
23:20:41|0.019208
23:20:42|0.019208
23:20:43|0.019208
23:20:43|0.019248
23:20:44|0.019223
23:20:46|0.019226
23:20:47|0.019211
23:20:48|0.019211
23:20:49|0.019211
23:20:50|0.019221
23:20:51|0.019239
23:20:52|0.019242
23:20:53|0.019229
23:20:54|0.019211
23:20:55|0.019229
23:20:55|0.019193
23:20:57|0.019193
23:20:58|0.019195
23:20:58|0.019199
23:21:00|0.019211
23:21:01|0.019211
23:21:01|0.019196
23:21:03|0.019196
23:21:03|0.019222
23:21:05|0.019203
23:21:06|0.019202
23:21:07|0.019229
23:21:08|0.019222
23:21:09|0.019222
23:21:10|0.019249
23:21:11|0.0192
23:21:12|0.0192
23:21:13|0.019177
23:21:14|0.019177
23:21:16|0.019197
23:21:17|0.019187
23:21:18|0.019187
23:21:19|0.019187
23:21:19|0.019237
23:21:21|0.019214
23:21:22|0.019214
23:21:23|0.019214
23:21:24|0.019182
23:21:25|0.019182
23:21:26|0.019206
23:21:27|0.01921
23:21:28|0.019203
23:21:29|0.019182
23:21:30|0.019182
23:21:32|0.0192
23:21:33|0.019199
23:21:33|0.019199
23:21:35|0.019199
23:21:35|0.019199
23:21:37|0.019195
23:21:38|0.019195
23:21:39|0.019195
23:21:40|0.019199
23:21:41|0.019214
23:21:42|0.019214
23:21:43|0.019214
23:21:44|0.019205
23:21:45|0.019202
23:21:46|0.019202
23:21:47|0.019199
23:21:48|0.0192
23:21:49|0.019201
23:21:50|0.019201
23:21:51|0.019214
23:21:52|0.019211
23:21:53|0.019197
23:21:53|0.019205
23:21:55|0.019205
23:21:56|0.019205
23:21:56|0.019202
23:21:58|0.019202
23:21:59|0.019199
23:22:00|0.019202
23:22:01|0.019202
23:22:02|0.019202
23:22:03|0.019202
23:22:04|0.019223
23:22:04|0.019222
23:22:05|0.019224
23:22:06|0.0192
23:22:08|0.0192
23:22:09|0.019211
23:22:10|0.019211
23:22:11|0.019211
23:22:11|0.019211
23:22:12|0.019211
23:22:13|0.019191
23:22:14|0.019199
23:22:16|0.01919
23:22:18|0.019194
23:22:18|0.0192
23:22:19|0.019211
23:22:21|0.019209
23:22:22|0.019216
23:22:23|0.019216
23:22:24|0.019216
23:22:24|0.019197
23:22:26|0.01919
23:22:27|0.01919
23:22:28|0.019185
23:22:29|0.019199
23:22:30|0.019199
23:22:31|0.019203
23:22:32|0.019203
23:22:33|0.019189
23:22:34|0.019189
23:22:35|0.01918
23:22:36|0.019177
23:22:37|0.019177
23:22:38|0.01921
23:22:39|0.019213
23:22:40|0.019223
23:22:41|0.019205
23:22:42|0.019205
23:22:43|0.019218
23:22:44|0.019221
23:22:45|0.019211
23:22:46|0.019211
23:22:47|0.019211
23:22:48|0.019211
23:22:49|0.019211
23:22:50|0.019213
23:22:51|0.019213
23:22:52|0.019223
23:22:53|0.019223
23:22:54|0.019223
23:22:55|0.019223
23:22:56|0.019223
23:22:57|0.019218
23:22:58|0.019218
23:22:59|0.019207
23:23:00|0.019217
23:23:01|0.019208
23:23:02|0.019208
23:23:03|0.019208
23:23:04|0.019208
23:23:05|0.019213
23:23:06|0.019213
23:23:07|0.019213
23:23:08|0.019213
23:23:09|0.019213
23:23:10|0.019213
23:23:11|0.019213
23:23:12|0.019213
23:23:13|0.019213
23:23:14|0.019198
23:23:15|0.019199
23:23:17|0.019199
23:23:18|0.019199
23:23:19|0.019199
23:23:20|0.019199
23:23:21|0.019199
23:23:22|0.019199
23:23:23|0.019212
23:23:24|0.019212
23:23:25|0.019212
23:23:26|0.019212
23:23:27|0.019212
23:23:28|0.019199
23:23:29|0.019199
23:23:30|0.019199
23:23:32|0.019197
23:23:32|0.019197
23:23:33|0.019197
23:23:34|0.019197
23:23:35|0.019212
23:23:36|0.019212
23:23:37|0.019213
23:23:38|0.019213
23:23:39|0.019213
23:23:40|0.019213
23:23:41|0.019213
23:23:42|0.019247
23:23:43|0.019247
23:23:44|0.019249
23:23:45|0.019237
23:23:46|0.019237
23:23:47|0.019237
23:23:48|0.019237
23:23:49|0.019248
23:23:50|0.019247
23:23:51|0.019247
23:23:53|0.019243
23:23:53|0.019243
23:23:55|0.019245
23:23:56|0.019283
23:23:56|0.019288
23:23:57|0.019271
23:23:58|0.019271
23:23:59|0.019271
23:24:00|0.019273
23:24:01|0.019273
23:24:02|0.019274
23:24:04|0.019274
23:24:05|0.019274
23:24:05|0.019274
23:24:06|0.019272
23:24:08|0.019283
23:24:09|0.019283
23:24:10|0.019283
23:24:10|0.019283
23:24:12|0.019274
23:24:13|0.019274
23:24:14|0.019271
23:24:14|0.019271
23:24:16|0.019271
23:24:17|0.019271
23:24:18|0.019278
23:24:19|0.019257
23:24:20|0.019271
23:24:22|0.019271
23:24:22|0.019271
23:24:24|0.019278
23:24:25|0.019278
23:24:25|0.019278
23:24:26|0.019315
23:24:28|0.01934
23:24:29|0.01934
23:24:30|0.01934
23:24:31|0.019339
23:24:32|0.019339
23:24:33|0.019339
23:24:34|0.019339
23:24:35|0.019315
23:24:36|0.019315
23:24:37|0.019335
23:24:38|0.019328
23:24:39|0.019328
23:24:40|0.019328
23:24:41|0.019322
23:24:42|0.019322
23:24:43|0.019322
23:24:44|0.019322
23:24:45|0.019309
23:24:46|0.019295
23:24:47|0.019295
23:24:48|0.019295
23:24:49|0.01929
23:24:50|0.019294
23:24:51|0.019287
23:24:52|0.019326
23:24:53|0.019313
23:24:54|0.019312
23:24:55|0.019301
23:24:56|0.019301
23:24:57|0.019312
23:24:58|0.01933
23:24:59|0.019316
23:25:00|0.019316
23:25:01|0.019295
23:25:02|0.019295
23:25:03|0.019295
23:25:04|0.019314
23:25:05|0.019314
23:25:06|0.019318
23:25:07|0.019295
23:25:08|0.019317
23:25:09|0.01934
23:25:11|0.01934
23:25:11|0.019335
23:25:12|0.019323
23:25:13|0.019323
23:25:14|0.019334
23:25:15|0.019334
23:25:17|0.01926
23:25:17|0.01926
23:25:18|0.019277
23:25:20|0.019257
23:25:21|0.019278
23:25:21|0.019282
23:25:23|0.019193
23:25:24|0.019221
23:25:25|0.019221
23:25:26|0.019241
23:25:27|0.019221
23:25:28|0.019221
23:25:29|0.019241
23:25:30|0.019241
23:25:31|0.019241
23:25:32|0.019262
23:25:33|0.019262
23:25:34|0.019262
23:25:35|0.019243
23:25:36|0.019291
23:25:37|0.019258
23:25:38|0.019258
23:25:39|0.019296
23:25:40|0.019296
23:25:41|0.019259
23:25:42|0.019259
23:25:43|0.019221
23:25:44|0.019221
23:25:45|0.019221
23:25:46|0.019237
23:25:47|0.019247
23:25:48|0.019281
23:25:49|0.019279
23:25:51|0.019256
23:25:51|0.019256
23:25:52|0.019244
23:25:53|0.019287
23:25:54|0.019271
23:25:55|0.019266
23:25:56|0.019266
23:25:57|0.019266
23:25:58|0.019241
23:25:59|0.019241
23:26:00|0.019238
23:26:01|0.019241
23:26:02|0.019244
23:26:03|0.019244
23:26:04|0.019244
23:26:05|0.019244
23:26:06|0.019244
23:26:07|0.019255
23:26:08|0.019279
23:26:09|0.019279
23:26:10|0.019279
23:26:11|0.019279
23:26:12|0.019279
23:26:13|0.019229
23:26:14|0.019229
23:26:15|0.019245
23:26:16|0.019271
23:26:17|0.019243
23:26:19|0.019253
23:26:20|0.019253
23:26:21|0.019266
23:26:22|0.019266
23:26:24|0.019266
23:26:25|0.019266
23:26:26|0.019266
23:26:27|0.019269
23:26:28|0.019268
23:26:29|0.019281
23:26:30|0.019281
23:26:32|0.019267
23:26:32|0.019267
23:26:33|0.019292
23:26:34|0.019295
23:26:35|0.019273
23:26:36|0.019295
23:26:37|0.019271
23:26:38|0.01934
23:26:39|0.019221
23:26:40|0.019221
23:26:41|0.01928
23:26:42|0.019266
23:26:43|0.01925
23:26:44|0.01925
23:26:45|0.01926
23:26:46|0.01926
23:26:47|0.01926
23:26:48|0.01926
23:26:49|0.019248
23:26:50|0.019248
23:26:51|0.019228
23:26:52|0.019255
23:26:53|0.019255
23:26:54|0.019257
23:26:55|0.019257
23:26:56|0.019257
23:26:57|0.01925
23:26:58|0.019249
23:26:59|0.019253
23:27:00|0.019221
23:27:01|0.019257
23:27:02|0.019257
23:27:03|0.019257
23:27:04|0.019257
23:27:05|0.019236
23:27:06|0.019257
23:27:07|0.019257
23:27:08|0.019257
23:27:09|0.019257
23:27:10|0.019257
23:27:11|0.019249
23:27:12|0.019246
23:27:13|0.019255
23:27:14|0.019257
23:27:15|0.019257
23:27:16|0.019253
23:27:17|0.019253
23:27:18|0.019251
23:27:20|0.019251
23:27:21|0.019251
23:27:22|0.019251
23:27:24|0.019251
23:27:25|0.019251
23:27:26|0.019257
23:27:27|0.019257
23:27:28|0.019257
23:27:29|0.019257
23:27:30|0.019257
23:27:30|0.019257
23:27:32|0.019257
23:27:33|0.019255
23:27:34|0.019257
23:27:35|0.019257
23:27:36|0.019257
23:27:37|0.01924
23:27:38|0.01924
23:27:39|0.01924
23:27:40|0.01924
23:27:41|0.019245
23:27:42|0.019258
23:27:43|0.019258
23:27:45|0.019264
23:27:45|0.019264
23:27:47|0.019264
23:27:48|0.019264
23:27:49|0.019264
23:27:50|0.019257
23:27:51|0.019257
23:27:52|0.019263
23:27:52|0.019258
23:27:54|0.019259
23:27:54|0.019259
23:27:56|0.019258
23:27:56|0.019258
23:27:58|0.01926
23:27:58|0.019249
23:28:00|0.019259
23:28:00|0.019258
23:28:02|0.019258
23:28:03|0.019258
23:28:04|0.019276
23:28:05|0.01926
23:28:06|0.019269
23:28:06|0.019269
23:28:08|0.019269
23:28:09|0.019269
23:28:10|0.019269
23:28:11|0.019269
23:28:11|0.01926
23:28:13|0.01926
23:28:13|0.01926
23:28:14|0.01926
23:28:16|0.01926
23:28:16|0.019256
23:28:18|0.019257
23:28:19|0.01925
23:28:20|0.01925
23:28:20|0.019255
23:28:22|0.01925
23:28:24|0.01925
23:28:24|0.019246
23:28:26|0.019249
23:28:27|0.019249
23:28:27|0.01925
23:28:29|0.019258
23:28:29|0.019258
23:28:30|0.019258
23:28:32|0.019162
23:28:33|0.019162
23:28:34|0.019181
23:28:35|0.0192
23:28:36|0.0192
23:28:37|0.019189
23:28:38|0.019221
23:28:39|0.019221
23:28:41|0.019182
23:28:41|0.019182
23:28:42|0.019182
23:28:43|0.019182
23:28:44|0.019203
23:28:45|0.019183
23:28:46|0.019199
23:28:47|0.019273
23:28:48|0.019219
23:28:49|0.019223
23:28:50|0.019229
23:28:51|0.019229
23:28:52|0.019261
23:28:53|0.0193
23:28:55|0.019293
23:28:55|0.019268
23:28:56|0.0193
23:28:57|0.0193
23:28:58|0.019256
23:29:00|0.019299
23:29:00|0.019299
23:29:01|0.019259
23:29:02|0.019259
23:29:03|0.019259
23:29:04|0.019292
23:29:05|0.019263
23:29:06|0.019244
23:29:07|0.019244
23:29:08|0.019259
23:29:09|0.019259
23:29:10|0.019269
23:29:11|0.019269
23:29:12|0.019269
23:29:13|0.019269
23:29:14|0.019276
23:29:15|0.019276
23:29:16|0.019298
23:29:17|0.019297
23:29:18|0.019297
23:29:19|0.019276
23:29:21|0.019279
23:29:21|0.019279
23:29:23|0.019279
23:29:23|0.019279
23:29:25|0.019226
23:29:26|0.019226
23:29:27|0.01922
23:29:28|0.01922
23:29:29|0.01922
23:29:31|0.019221
23:29:32|0.019221
23:29:33|0.019221
23:29:34|0.019242
23:29:34|0.019242
23:29:36|0.019221
23:29:36|0.01923
23:29:38|0.01923
23:29:39|0.01923
23:29:40|0.019257
23:29:41|0.019259
23:29:42|0.019259
23:29:43|0.019259
23:29:43|0.019259
23:29:45|0.019258
23:29:46|0.019258
23:29:47|0.019258
23:29:48|0.019222
23:29:49|0.019253
23:29:49|0.019253
23:29:51|0.019236
23:29:51|0.019276
23:29:53|0.019283
23:29:54|0.019286
23:29:55|0.019286
23:29:56|0.019286
23:29:57|0.019243
23:29:58|0.01924
23:29:59|0.019239
23:30:00|0.019239
23:30:01|0.019238
23:30:02|0.019248
23:30:03|0.019248
23:30:04|0.019249
23:30:05|0.019249
23:30:06|0.019249
23:30:07|0.019249
23:30:08|0.019249
23:30:09|0.019249
23:30:10|0.019249
23:30:11|0.019254
23:30:12|0.019249
23:30:13|0.019258
23:30:14|0.019258
23:30:15|0.019258
23:30:16|0.019249
23:30:17|0.019249
23:30:18|0.019249
23:30:19|0.019238
23:30:20|0.019238
23:30:21|0.019238
23:30:22|0.019238
23:30:23|0.019238
23:30:25|0.01924
23:30:26|0.019238
23:30:26|0.019238
23:30:28|0.019224
23:30:29|0.019221
23:30:30|0.019238
23:30:31|0.019243
23:30:32|0.019243
23:30:32|0.019203
23:30:34|0.019187
23:30:35|0.019204
23:30:37|0.019204
23:30:38|0.019204
23:30:39|0.019204
23:30:40|0.019187
23:30:40|0.019204
23:30:42|0.019204
23:30:42|0.0192
23:30:44|0.019202
23:30:45|0.019202
23:30:46|0.019202
23:30:47|0.019202
23:30:48|0.019202
23:30:49|0.019202
23:30:50|0.019178
23:30:51|0.019186
23:30:52|0.019155
23:30:53|0.019085
23:30:54|0.019082
23:30:55|0.019131
23:30:57|0.019169
23:30:57|0.019199
23:30:58|0.019236
23:30:59|0.019309
23:31:00|0.019235
23:31:01|0.019257
23:31:02|0.01926
23:31:03|0.01926
23:31:04|0.019214
23:31:05|0.019214
23:31:06|0.019214
23:31:07|0.019214
23:31:08|0.019251
23:31:09|0.019251
23:31:10|0.01925
23:31:11|0.01925
23:31:12|0.019235
23:31:13|0.019219
23:31:14|0.019219
23:31:15|0.019219
23:31:16|0.019219
23:31:17|0.019209
23:31:18|0.019209
23:31:19|0.019217
23:31:20|0.019217
23:31:21|0.019253
23:31:22|0.019242
23:31:23|0.019242
23:31:24|0.01923
23:31:26|0.019263
23:31:27|0.01932
23:31:28|0.01932
23:31:29|0.019292
23:31:30|0.019292
23:31:31|0.01932
23:31:32|0.019307
23:31:33|0.019307
23:31:34|0.019319
23:31:35|0.019304
23:31:36|0.019302
23:31:37|0.019325
23:31:38|0.019326
23:31:40|0.019311
23:31:41|0.019311
23:31:42|0.019311
23:31:42|0.019352
23:31:44|0.019323
23:31:45|0.019355
23:31:45|0.019355
23:31:47|0.019318
23:31:48|0.019318
23:31:49|0.019352
23:31:50|0.019333
23:31:51|0.019365
23:31:52|0.019365
23:31:53|0.019344
23:31:53|0.019411
23:31:55|0.019393
23:31:55|0.019378
23:31:57|0.019378
23:31:58|0.019369
23:31:59|0.019412
23:31:59|0.019412
23:32:00|0.019374
23:32:02|0.019412
23:32:03|0.019383
23:32:04|0.019383
23:32:05|0.019354
23:32:05|0.019374
23:32:07|0.019341
23:32:08|0.019336
23:32:08|0.019378
23:32:10|0.019374
23:32:11|0.019376
23:32:12|0.019356
23:32:12|0.019378
23:32:13|0.019378
23:32:15|0.019378
23:32:17|0.019378
23:32:17|0.019363
23:32:18|0.019363
23:32:19|0.019363
23:32:20|0.019363
23:32:21|0.019334
23:32:22|0.019352
23:32:23|0.019335
23:32:24|0.019335
23:32:25|0.019335
23:32:27|0.019334
23:32:28|0.019332
23:32:29|0.019378
23:32:30|0.019378
23:32:32|0.019366
23:32:32|0.019403
23:32:34|0.0194
23:32:34|0.0194
23:32:35|0.019411
23:32:36|0.019396
23:32:37|0.019396
23:32:39|0.019405
23:32:40|0.0194
23:32:41|0.0194
23:32:41|0.0194
23:32:43|0.019378
23:32:44|0.019376
23:32:45|0.019396
23:32:46|0.019396
23:32:47|0.019396
23:32:49|0.019391
23:32:49|0.019391
23:32:50|0.019371
23:32:51|0.01935
23:32:52|0.019371
23:32:54|0.019371
23:32:55|0.019358
23:32:56|0.019358
23:32:57|0.019365
23:32:58|0.019358
23:32:59|0.019358
23:33:00|0.019358
23:33:01|0.019396
23:33:02|0.019396
23:33:03|0.019396
23:33:04|0.019396
23:33:05|0.01939
23:33:06|0.01939
23:33:07|0.019351
23:33:08|0.019389
23:33:09|0.019389
23:33:10|0.019396
23:33:11|0.019383
23:33:12|0.019412
23:33:13|0.019421
23:33:14|0.019421
23:33:15|0.019448
23:33:16|0.019427
23:33:17|0.019405
23:33:18|0.01942
23:33:19|0.019405
23:33:20|0.019416
23:33:21|0.019416
23:33:22|0.0194
23:33:23|0.0194
23:33:24|0.019396
23:33:25|0.019396
23:33:26|0.01942
23:33:27|0.01942
23:33:29|0.0194
23:33:29|0.0194
23:33:30|0.01942
23:33:31|0.01942
23:33:32|0.019396
23:33:33|0.019418
23:33:35|0.019418
23:33:36|0.019415
23:33:37|0.019367
23:33:38|0.019378
23:33:39|0.019378
23:33:40|0.019392
23:33:41|0.019371
23:33:42|0.019392
23:33:43|0.019391
23:33:44|0.019391
23:33:45|0.019391
23:33:46|0.019391
23:33:47|0.019391
23:33:48|0.019391
23:33:49|0.019391
23:33:50|0.019391
23:33:51|0.019391
23:33:52|0.019391
23:33:53|0.019394
23:33:54|0.019393
23:33:55|0.019393
23:33:56|0.019393
23:33:57|0.019388
23:33:58|0.019388
23:33:59|0.01939
23:34:00|0.019376
23:34:01|0.019388
23:34:02|0.019358
23:34:03|0.019358
23:34:04|0.019383
23:34:05|0.019386
23:34:07|0.019386
23:34:07|0.019399
23:34:08|0.019386
23:34:09|0.019386
23:34:10|0.019386
23:34:11|0.019397
23:34:12|0.019444
23:34:13|0.019444
23:34:14|0.019418
23:34:15|0.019411
23:34:16|0.019411
23:34:17|0.019411
23:34:18|0.019393
23:34:19|0.019393
23:34:20|0.019393
23:34:21|0.01942
23:34:23|0.019433
23:34:23|0.019433
23:34:24|0.019426
23:34:26|0.019432
23:34:27|0.019415
23:34:28|0.019415
23:34:30|0.019418
23:34:30|0.019418
23:34:32|0.019444
23:34:33|0.019444
23:34:34|0.019435
23:34:35|0.019435
23:34:37|0.019444
23:34:37|0.019444
23:34:38|0.019444
23:34:39|0.019444
23:34:40|0.019444
23:34:41|0.019443
23:34:42|0.019442
23:34:43|0.019442
23:34:44|0.019442
23:34:45|0.01945
23:34:46|0.01945
23:34:47|0.019444
23:34:48|0.019449
23:34:49|0.019435
23:34:50|0.019413
23:34:51|0.01943
23:34:52|0.019416
23:34:53|0.019418
23:34:54|0.019447
23:34:55|0.019437
23:34:56|0.019438
23:34:57|0.019433
23:34:58|0.019433
23:34:59|0.019443
23:35:00|0.019425
23:35:01|0.019425
23:35:02|0.019428
23:35:03|0.019428
23:35:04|0.019428
23:35:05|0.01944
23:35:06|0.019469
23:35:08|0.019469
23:35:08|0.019469
23:35:09|0.019449
23:35:11|0.019448
23:35:12|0.019448
23:35:12|0.019448
23:35:13|0.019461
23:35:14|0.019466
23:35:15|0.019466
23:35:16|0.019466
23:35:17|0.01945
23:35:18|0.019451
23:35:19|0.019451
23:35:20|0.019461
23:35:21|0.019461
23:35:22|0.019461
23:35:23|0.01946
23:35:25|0.01946
23:35:25|0.019449
23:35:26|0.019449
23:35:27|0.019449
23:35:29|0.019454
23:35:30|0.019479
23:35:31|0.01949
23:35:32|0.019477
23:35:33|0.019466
23:35:35|0.01946
23:35:35|0.019484
23:35:36|0.019479
23:35:37|0.019461
23:35:38|0.019461
23:35:39|0.019456
23:35:40|0.019461
23:35:41|0.019461
23:35:42|0.019449
23:35:43|0.019481
23:35:45|0.019469
23:35:46|0.019469
23:35:47|0.019467
23:35:48|0.019475
23:35:48|0.019475
23:35:50|0.01947
23:35:51|0.01947
23:35:51|0.01947
23:35:53|0.01947
23:35:53|0.01947
23:35:54|0.019468
23:35:56|0.019468
23:35:57|0.019479
23:35:57|0.019458
23:35:59|0.019469
23:36:00|0.01947
23:36:01|0.01947
23:36:02|0.019438
23:36:03|0.019429
23:36:04|0.019411
23:36:05|0.019374
23:36:06|0.019377
23:36:07|0.019366
23:36:08|0.019394
23:36:09|0.019411
23:36:10|0.019349
23:36:11|0.019349
23:36:12|0.019365
23:36:13|0.0194
23:36:14|0.0194
23:36:15|0.019528
23:36:16|0.019453
23:36:17|0.019434
23:36:18|0.019478
23:36:19|0.01945
23:36:20|0.019432
23:36:21|0.019465
23:36:22|0.019451
23:36:23|0.019464
23:36:24|0.019453
23:36:25|0.019467
23:36:26|0.019467
23:36:27|0.019467
23:36:28|0.019462
23:36:29|0.019462
23:36:30|0.019489
23:36:31|0.019489
23:36:32|0.019489
23:36:34|0.019468
23:36:35|0.019491
23:36:36|0.019491
23:36:37|0.01949
23:36:38|0.019477
23:36:39|0.019477
23:36:40|0.019468
23:36:41|0.019454
23:36:42|0.019468
23:36:44|0.019415
23:36:45|0.019415
23:36:45|0.019441
23:36:46|0.019441
23:36:48|0.019441
23:36:48|0.019441
23:36:50|0.019405
23:36:51|0.019424
23:36:52|0.019441
23:36:53|0.019427
23:36:54|0.019405
23:36:55|0.019411
23:36:56|0.019411
23:36:57|0.019415
23:36:58|0.019418
23:36:59|0.019385
23:37:00|0.019366
23:37:01|0.01941
23:37:02|0.019398
23:37:03|0.01939
23:37:04|0.01939
23:37:05|0.01939
23:37:06|0.019411
23:37:07|0.019447
23:37:08|0.019447
23:37:09|0.019447
23:37:10|0.019449
23:37:11|0.019449
23:37:12|0.019449
23:37:13|0.019449
23:37:14|0.019449
23:37:15|0.0194
23:37:16|0.019455
23:37:17|0.019527
23:37:18|0.019459
23:37:19|0.01946
23:37:20|0.019468
23:37:21|0.019468
23:37:22|0.019483
23:37:23|0.019472
23:37:24|0.019505
23:37:25|0.019474
23:37:26|0.019474
23:37:27|0.019474
23:37:28|0.019492
23:37:29|0.019492
23:37:31|0.019476
23:37:31|0.019506
23:37:32|0.019506
23:37:34|0.019474
23:37:35|0.019498
23:37:36|0.019492
23:37:37|0.01946
23:37:39|0.01946
23:37:39|0.01946
23:37:40|0.019478
23:37:41|0.019498
23:37:42|0.019493
23:37:43|0.01949
23:37:45|0.019492
23:37:46|0.0195
23:37:46|0.0195
23:37:47|0.0195
23:37:48|0.01948
23:37:50|0.01948
23:37:51|0.019492
23:37:52|0.019492
23:37:53|0.019483
23:37:54|0.019483
23:37:55|0.019483
23:37:56|0.019483
23:37:57|0.019483
23:37:58|0.019483
23:37:59|0.019483
23:38:00|0.019483
23:38:01|0.01947
23:38:02|0.019464
23:38:03|0.019449
23:38:04|0.019468
23:38:05|0.019468
23:38:06|0.019479
23:38:07|0.019447
23:38:08|0.019483
23:38:09|0.019483
23:38:10|0.019468
23:38:11|0.019469
23:38:12|0.019464
23:38:13|0.019464
23:38:14|0.019428
23:38:15|0.019477
23:38:16|0.019477
23:38:17|0.019459
23:38:18|0.019459
23:38:19|0.019437
23:38:20|0.019457
23:38:21|0.019458
23:38:22|0.019434
23:38:23|0.019434
23:38:24|0.019434
23:38:25|0.019446
23:38:26|0.019446
23:38:27|0.019474
23:38:28|0.019471
23:38:29|0.019471
23:38:30|0.019471
23:38:31|0.019471
23:38:32|0.019471
23:38:34|0.019476
23:38:35|0.019476
23:38:36|0.019435
23:38:37|0.01944
23:38:39|0.019447
23:38:40|0.019443
23:38:41|0.019441
23:38:42|0.019431
23:38:43|0.019431
23:38:44|0.019442
23:38:45|0.019459
23:38:46|0.019406
23:38:47|0.019422
23:38:48|0.019422
23:38:49|0.019404
23:38:50|0.019408
23:38:51|0.019408
23:38:52|0.019381
23:38:54|0.019378
23:38:54|0.019377
23:38:55|0.019377
23:38:56|0.019389
23:38:57|0.019395
23:38:58|0.019378
23:38:59|0.019378
23:39:00|0.019378
23:39:01|0.019378
23:39:02|0.019403
23:39:03|0.019421
23:39:04|0.019421
23:39:05|0.019431
23:39:06|0.019421
23:39:08|0.019421
23:39:08|0.019421
23:39:09|0.019442
23:39:10|0.019442
23:39:12|0.019442
23:39:12|0.019432
23:39:13|0.01945
23:39:15|0.01945
23:39:15|0.01945
23:39:17|0.019457
23:39:17|0.019457
23:39:19|0.01947
23:39:19|0.01947
23:39:20|0.01947
23:39:22|0.01947
23:39:23|0.01947
23:39:24|0.01945
23:39:24|0.01945
23:39:25|0.01945
23:39:26|0.01945
23:39:27|0.01945
23:39:28|0.01945
23:39:29|0.019447
23:39:31|0.01945
23:39:31|0.01945
23:39:33|0.01945
23:39:34|0.01945
23:39:36|0.01945
23:39:36|0.01945
23:39:38|0.019445
23:39:38|0.019471
23:39:40|0.019471
23:39:41|0.019456
23:39:42|0.019471
23:39:43|0.019474
23:39:43|0.019461
23:39:45|0.019461
23:39:46|0.019461
23:39:47|0.019461
23:39:48|0.019454
23:39:49|0.019474
23:39:50|0.019474
23:39:51|0.019469
23:39:52|0.019469
23:39:53|0.019442
23:39:54|0.01945
23:39:55|0.01945
23:39:56|0.01945
23:39:57|0.01945
23:39:58|0.01945
23:39:59|0.01945
23:40:00|0.01945
23:40:01|0.01945
23:40:02|0.01945
23:40:03|0.01945
23:40:04|0.01945
23:40:05|0.01945
23:40:06|0.019433
23:40:08|0.019432
23:40:08|0.019431
23:40:09|0.019451
23:40:10|0.019431
23:40:11|0.019431
23:40:13|0.019431
23:40:13|0.019431
23:40:14|0.019431
23:40:16|0.019431
23:40:17|0.019431
23:40:17|0.019404
23:40:18|0.01945
23:40:19|0.019404
23:40:20|0.019404
23:40:22|0.019431
23:40:23|0.019405
23:40:24|0.019405
23:40:24|0.019405
23:40:25|0.019419
23:40:26|0.019439
23:40:28|0.019439
23:40:28|0.019438
23:40:30|0.019426
23:40:30|0.019399
23:40:32|0.019396
23:40:32|0.019398
23:40:34|0.019385
23:40:35|0.019385
23:40:36|0.019385
23:40:37|0.019385
23:40:39|0.019398
23:40:40|0.019383
23:40:41|0.019383
23:40:42|0.019385
23:40:42|0.019385
23:40:44|0.019398
23:40:45|0.019386
23:40:45|0.019386
23:40:47|0.019386
23:40:48|0.019386
23:40:49|0.0194
23:40:50|0.0194
23:40:50|0.019412
23:40:52|0.0194
23:40:53|0.0194
23:40:54|0.0194
23:40:54|0.0194
23:40:56|0.019419
23:40:57|0.019419
23:40:58|0.019441
23:40:59|0.019441
23:41:00|0.019441
23:41:01|0.019433
23:41:02|0.019433
23:41:03|0.019433
23:41:04|0.019433
23:41:05|0.019433
23:41:05|0.019433
23:41:07|0.019433
23:41:07|0.019433
23:41:09|0.019433
23:41:10|0.019433
23:41:11|0.019433
23:41:12|0.019433
23:41:12|0.019424
23:41:14|0.019424
23:41:15|0.019441
23:41:16|0.019443
23:41:17|0.019443
23:41:18|0.019443
23:41:19|0.019419
23:41:20|0.019443
23:41:21|0.019443
23:41:22|0.019421
23:41:23|0.019421
23:41:24|0.01943
23:41:25|0.01943
23:41:26|0.01943
23:41:27|0.019417
23:41:28|0.01943
23:41:29|0.01943
23:41:30|0.01943
23:41:31|0.019433
23:41:32|0.019433
23:41:33|0.019433
23:41:34|0.019433
23:41:36|0.019433
23:41:36|0.019433
23:41:38|0.019449
23:41:39|0.019449
23:41:39|0.019449
23:41:41|0.01945
23:41:42|0.01944
23:41:43|0.01944
23:41:44|0.019445
23:41:45|0.01945
23:41:46|0.01945
23:41:47|0.01945
23:41:48|0.01945
23:41:48|0.01945
23:41:50|0.01945
23:41:51|0.01945
23:41:52|0.019461
23:41:53|0.019461
23:41:54|0.019461
23:41:55|0.019461
23:41:56|0.019461
23:41:58|0.019445
23:41:58|0.019464
23:41:59|0.019464
23:42:00|0.019442
23:42:02|0.019418
23:42:02|0.019418
23:42:03|0.019439
23:42:05|0.019432
23:42:06|0.019432
23:42:07|0.019432
23:42:08|0.019432
23:42:09|0.019435
23:42:09|0.019435
23:42:11|0.019434
23:42:12|0.019434
23:42:13|0.019425
23:42:14|0.019425
23:42:15|0.019418
23:42:16|0.019407
23:42:17|0.019425
23:42:18|0.019425
23:42:19|0.01939
23:42:20|0.019388
23:42:22|0.019414
23:42:22|0.019424
23:42:23|0.019424
23:42:24|0.019404
23:42:25|0.019404
23:42:26|0.019404
23:42:27|0.01942
23:42:28|0.019393
23:42:29|0.019393
23:42:30|0.019414
23:42:31|0.019414
23:42:32|0.019414
23:42:33|0.019414
23:42:34|0.019394
23:42:36|0.019394
23:42:37|0.019394
23:42:38|0.019394
23:42:40|0.01941
23:42:40|0.01941
23:42:41|0.019366
23:42:42|0.019366
23:42:43|0.019366
23:42:44|0.019366
23:42:45|0.019366
23:42:46|0.019366
23:42:48|0.019369
23:42:48|0.019389
23:42:50|0.019366
23:42:50|0.019371
23:42:51|0.019369
23:42:53|0.019368
23:42:53|0.019393
23:42:55|0.019393
23:42:56|0.019368
23:42:57|0.019368
23:42:57|0.019367
23:42:58|0.019368
23:42:59|0.019404
23:43:00|0.019404
23:43:02|0.01942
23:43:02|0.01942
23:43:04|0.019417
23:43:04|0.019404
23:43:06|0.01945
23:43:07|0.01945
23:43:07|0.01945
23:43:09|0.019446
23:43:09|0.019425
23:43:10|0.019425
23:43:11|0.019425
23:43:13|0.019425
23:43:13|0.019425
23:43:15|0.019425
23:43:15|0.019425
23:43:16|0.019425
23:43:17|0.019425
23:43:19|0.019425
23:43:19|0.019425
23:43:20|0.019425
23:43:22|0.019425
23:43:22|0.019425
23:43:23|0.019401
23:43:25|0.019425
23:43:25|0.019396
23:43:26|0.019396
23:43:28|0.019396
23:43:29|0.019396
23:43:29|0.019396
23:43:31|0.019396
23:43:31|0.019396
23:43:32|0.01937
23:43:34|0.019401
23:43:34|0.019387
23:43:35|0.019387
23:43:37|0.019415
23:43:38|0.019415
23:43:38|0.019387
23:43:40|0.019387
23:43:41|0.019409
23:43:42|0.019409
23:43:43|0.019402
23:43:44|0.019381
23:43:44|0.019381
23:43:46|0.019381
23:43:47|0.019379
23:43:48|0.019379
23:43:49|0.019378
23:43:50|0.019378
23:43:51|0.019398
23:43:52|0.019398
23:43:53|0.019378
23:43:54|0.019378
23:43:55|0.019378
23:43:56|0.019388
23:43:57|0.019388
23:43:58|0.019384
23:43:59|0.019384
23:44:00|0.019398
23:44:01|0.019366
23:44:02|0.01937
23:44:03|0.01937
23:44:04|0.019386
23:44:05|0.019386
23:44:06|0.019384
23:44:07|0.019384
23:44:08|0.019361
23:44:09|0.019361
23:44:10|0.019361
23:44:11|0.019361
23:44:12|0.019361
23:44:13|0.019361
23:44:14|0.019361
23:44:15|0.019364
23:44:16|0.019364
23:44:17|0.019364
23:44:18|0.019368
23:44:19|0.019352
23:44:20|0.019359
23:44:21|0.019364
23:44:22|0.019361
23:44:23|0.019361
23:44:24|0.019359
23:44:25|0.019359
23:44:26|0.019361
23:44:27|0.019361
23:44:28|0.019361
23:44:29|0.019369
23:44:30|0.019342
23:44:31|0.019422
23:44:32|0.019422
23:44:33|0.019422
23:44:34|0.01938
23:44:35|0.01938
23:44:36|0.01938
23:44:37|0.019414
23:44:39|0.019412
23:44:40|0.019412
23:44:40|0.019412
23:44:42|0.019412
23:44:43|0.019383
23:44:44|0.019383
23:44:45|0.019383
23:44:46|0.019408
23:44:47|0.019408
23:44:48|0.019408
23:44:49|0.019378
23:44:50|0.019378
23:44:51|0.019378
23:44:52|0.019378
23:44:53|0.01938
23:44:55|0.01937
23:44:55|0.01937
23:44:56|0.01937
23:44:57|0.01937
23:44:58|0.01937
23:44:59|0.01937
23:45:00|0.019407
23:45:01|0.019408
23:45:02|0.019401
23:45:03|0.019401
23:45:04|0.019401
23:45:06|0.019401
23:45:06|0.019401
23:45:07|0.019401
23:45:09|0.019401
23:45:10|0.019401
23:45:11|0.019408
23:45:12|0.019371
23:45:13|0.019385
23:45:14|0.019385
23:45:15|0.019385
23:45:15|0.019385
23:45:17|0.019385
23:45:18|0.019405
23:45:18|0.019377
23:45:19|0.01937
23:45:21|0.01937
23:45:21|0.019404
23:45:23|0.019404
23:45:24|0.019385
23:45:25|0.019385
23:45:26|0.019375
23:45:27|0.019365
23:45:28|0.019365
23:45:29|0.019365
23:45:30|0.019379
23:45:31|0.019379
23:45:32|0.019379
23:45:33|0.019379
23:45:34|0.019379
23:45:35|0.019379
23:45:36|0.019365
23:45:37|0.019365
23:45:37|0.019365
23:45:39|0.019365
23:45:41|0.019365
23:45:42|0.019365
23:45:43|0.019365
23:45:44|0.019365
23:45:45|0.019385
23:45:46|0.01937
23:45:47|0.01937
23:45:48|0.01937
23:45:49|0.01937
23:45:50|0.01937
23:45:51|0.01937
23:45:52|0.019404
23:45:53|0.019404
23:45:54|0.019404
23:45:55|0.019411
23:45:56|0.019415
23:45:57|0.019415
23:45:58|0.019385
23:45:59|0.019385
23:46:00|0.019385
23:46:01|0.019385
23:46:02|0.019385
23:46:04|0.019384
23:46:04|0.019384
23:46:05|0.019384
23:46:06|0.01937
23:46:07|0.01937
23:46:08|0.01937
23:46:09|0.01937
23:46:10|0.01937
23:46:11|0.019376
23:46:12|0.019376
23:46:13|0.01938
23:46:14|0.01937
23:46:15|0.01937
23:46:16|0.01939
23:46:17|0.01937
23:46:19|0.01937
23:46:19|0.01937
23:46:21|0.019369
23:46:21|0.019369
23:46:23|0.019366
23:46:23|0.019366
23:46:25|0.019366
23:46:26|0.019369
23:46:27|0.019369
23:46:28|0.019369
23:46:29|0.019376
23:46:30|0.019384
23:46:31|0.019384
23:46:32|0.019369
23:46:33|0.019369
23:46:34|0.019369
23:46:35|0.019366
23:46:35|0.019366
23:46:36|0.019366
23:46:38|0.019355
23:46:38|0.019345
23:46:40|0.019348
23:46:41|0.019348
23:46:43|0.019364
23:46:44|0.019361
23:46:45|0.019342
23:46:46|0.019342
23:46:47|0.019364
23:46:48|0.019364
23:46:49|0.019364
23:46:50|0.019364
23:46:51|0.019364
23:46:52|0.019364
23:46:53|0.01937
23:46:54|0.019343
23:46:55|0.019342
23:46:56|0.019342
23:46:57|0.019342
23:46:58|0.019342
23:46:59|0.019342
23:47:00|0.01936
23:47:01|0.01936
23:47:02|0.019345
23:47:03|0.01936
23:47:04|0.01936
23:47:05|0.01936
23:47:06|0.01936
23:47:07|0.01936
23:47:08|0.019345
23:47:10|0.019345
23:47:10|0.019404
23:47:11|0.019404
23:47:12|0.019404
23:47:13|0.019404
23:47:14|0.019392
23:47:15|0.019404
23:47:16|0.019392
23:47:17|0.019392
23:47:18|0.019392
23:47:19|0.019401
23:47:20|0.019401
23:47:21|0.019401
23:47:22|0.019401
23:47:23|0.019392
23:47:24|0.019392
23:47:25|0.019405
23:47:26|0.019417
23:47:27|0.019417
23:47:28|0.019417
23:47:29|0.019401
23:47:30|0.019401
23:47:31|0.019408
23:47:32|0.019412
23:47:33|0.019412
23:47:34|0.019394
23:47:36|0.019399
23:47:36|0.019399
23:47:37|0.019399
23:47:38|0.019366
23:47:39|0.019366
23:47:41|0.019394
23:47:42|0.01934
23:47:43|0.019318
23:47:44|0.019351
23:47:46|0.019343
23:47:47|0.019343
23:47:47|0.019319
23:47:49|0.019297
23:47:50|0.019297
23:47:51|0.019287
23:47:52|0.019261
23:47:53|0.019261
23:47:54|0.019272
23:47:55|0.019272
23:47:56|0.019278
23:47:57|0.019307
23:47:58|0.019283
23:47:59|0.019283
23:48:00|0.019308
23:48:01|0.019308
23:48:02|0.019308
23:48:03|0.01933
23:48:04|0.019315
23:48:06|0.019326
23:48:07|0.019326
23:48:08|0.019344
23:48:09|0.019344
23:48:10|0.019312
23:48:10|0.019312
23:48:11|0.019323
23:48:12|0.019323
23:48:13|0.019323
23:48:15|0.019327
23:48:16|0.019327
23:48:17|0.019348
23:48:18|0.019314
23:48:19|0.019283
23:48:20|0.019283
23:48:21|0.019324
23:48:21|0.019324
23:48:23|0.019324
23:48:24|0.019286
23:48:25|0.019286
23:48:26|0.019286
23:48:27|0.019326
23:48:28|0.019321
23:48:29|0.019321
23:48:30|0.019321
23:48:31|0.019328
23:48:32|0.019328
23:48:33|0.01933
23:48:33|0.01933
23:48:34|0.0193
23:48:36|0.0193
23:48:37|0.0193
23:48:38|0.0193
23:48:39|0.0193
23:48:40|0.0193
23:48:41|0.019299
23:48:42|0.019276
23:48:44|0.0193
23:48:45|0.0193
23:48:46|0.0193
23:48:46|0.0193
23:48:48|0.0193
23:48:49|0.0193
23:48:49|0.0193
23:48:51|0.0193
23:48:52|0.0193
23:48:53|0.019295
23:48:54|0.0193
23:48:55|0.0193
23:48:56|0.0193
23:48:57|0.019317
23:48:58|0.019329
23:48:59|0.019329
23:49:01|0.019301
23:49:01|0.019301
23:49:02|0.019301
23:49:04|0.019294
23:49:05|0.019294
23:49:06|0.01932
23:49:07|0.01932
23:49:08|0.01932
23:49:09|0.01932
23:49:10|0.01933
23:49:12|0.019321
23:49:12|0.019321
23:49:13|0.019321
23:49:14|0.019321
23:49:15|0.01932
23:49:16|0.019342
23:49:17|0.019317
23:49:18|0.019359
23:49:19|0.019354
23:49:20|0.019354
23:49:21|0.019317
23:49:22|0.019317
23:49:24|0.019317
23:49:24|0.019317
23:49:25|0.019317
23:49:26|0.019317
23:49:27|0.019316
23:49:28|0.019316
23:49:29|0.019317
23:49:30|0.019317
23:49:31|0.019317
23:49:32|0.019302
23:49:33|0.019302
23:49:34|0.019302
23:49:35|0.019302
23:49:36|0.019302
23:49:37|0.019302
23:49:38|0.019302
23:49:40|0.019302
23:49:40|0.019286
23:49:41|0.019276
23:49:43|0.019251
23:49:44|0.01925
23:49:45|0.01925
23:49:46|0.01925
23:49:47|0.01925
23:49:48|0.01925
23:49:49|0.01925
23:49:50|0.01925
23:49:51|0.01925
23:49:52|0.019269
23:49:53|0.019269
23:49:54|0.01925
23:49:55|0.01925
23:49:56|0.01925
23:49:57|0.01925
23:49:59|0.01927
23:49:59|0.01927
23:50:01|0.01927
23:50:01|0.01927
23:50:03|0.019253
23:50:04|0.01927
23:50:04|0.01927
23:50:06|0.01927
23:50:07|0.019253
23:50:07|0.019253
23:50:08|0.019253
23:50:09|0.019253
23:50:11|0.019272
23:50:12|0.019279
23:50:12|0.019279
23:50:13|0.019253
23:50:15|0.019253
23:50:15|0.01925
23:50:16|0.01925
23:50:17|0.01925
23:50:18|0.019177
23:50:19|0.019155
23:50:20|0.019186
23:50:21|0.019186
23:50:23|0.019194
23:50:23|0.019194
23:50:25|0.019194
23:50:25|0.019194
23:50:26|0.019183
23:50:28|0.019172
23:50:29|0.019142
23:50:30|0.019142
23:50:31|0.019142
23:50:32|0.01915
23:50:33|0.01915
23:50:34|0.019172
23:50:35|0.019202
23:50:36|0.019202
23:50:37|0.019181
23:50:38|0.019151
23:50:39|0.019151
23:50:40|0.01921
23:50:41|0.01915
23:50:42|0.019137
23:50:43|0.019119
23:50:45|0.019161
23:50:46|0.019161
23:50:46|0.019161
23:50:48|0.019138
23:50:49|0.01916
23:50:50|0.01912
23:50:51|0.019105
23:50:52|0.019107
23:50:53|0.01912
23:50:54|0.019119
23:50:55|0.019137
23:50:56|0.019105
23:50:57|0.019132
23:50:58|0.019151
23:50:59|0.019152
23:51:00|0.019144
23:51:01|0.019149
23:51:02|0.019149
23:51:03|0.019149
23:51:05|0.019145
23:51:05|0.019152
23:51:06|0.019152
23:51:07|0.0192
23:51:09|0.019233
23:51:10|0.01918
23:51:11|0.01918
23:51:11|0.01918
23:51:12|0.01918
23:51:14|0.019186
23:51:14|0.019186
23:51:15|0.019247
23:51:16|0.019246
23:51:17|0.019186
23:51:18|0.019186
23:51:19|0.019248
23:51:20|0.019194
23:51:21|0.019194
23:51:22|0.019205
23:51:23|0.019205
23:51:24|0.019205
23:51:25|0.0192
23:51:26|0.0192
23:51:27|0.019187
23:51:29|0.019188
23:51:29|0.0192
23:51:30|0.0192
23:51:32|0.0192
23:51:32|0.0192
23:51:34|0.0192
23:51:34|0.019199
23:51:35|0.019199
23:51:36|0.019199
23:51:37|0.019199
23:51:38|0.019199
23:51:39|0.019205
23:51:40|0.019209
23:51:42|0.019209
23:51:42|0.019209
23:51:44|0.019227
23:51:45|0.019177
23:51:45|0.019177
23:51:47|0.019177
23:51:48|0.019156
23:51:49|0.019156
23:51:50|0.019156
23:51:51|0.019186
23:51:53|0.019186
23:51:54|0.019186
23:51:55|0.019186
23:51:55|0.019186
23:51:56|0.019186
23:51:57|0.019186
23:51:59|0.019186
23:52:00|0.019194
23:52:01|0.019194
23:52:02|0.019194
23:52:03|0.019194
23:52:04|0.019194
23:52:05|0.019194
23:52:06|0.019194
23:52:07|0.0192
23:52:08|0.0192
23:52:09|0.019193
23:52:10|0.019193
23:52:11|0.019193
23:52:12|0.019199
23:52:13|0.019199
23:52:14|0.019199
23:52:15|0.019199
23:52:16|0.019199
23:52:17|0.019196
23:52:18|0.019196
23:52:19|0.019196
23:52:20|0.0192
23:52:21|0.0192
23:52:22|0.0192
23:52:23|0.0192
23:52:24|0.019196
23:52:25|0.019196
23:52:26|0.019196
23:52:28|0.019196
23:52:28|0.019196
23:52:29|0.019185
23:52:30|0.019185
23:52:31|0.019185
23:52:32|0.019185
23:52:33|0.019185
23:52:34|0.019186
23:52:35|0.01916
23:52:36|0.019143
23:52:37|0.019134
23:52:38|0.019134
23:52:39|0.019199
23:52:40|0.01921
23:52:41|0.019196
23:52:42|0.019196
23:52:43|0.019148
23:52:44|0.019188
23:52:46|0.019162
23:52:47|0.019162
23:52:48|0.019162
23:52:49|0.019162
23:52:51|0.019162
23:52:52|0.019162
23:52:52|0.019162
23:52:54|0.019162
23:52:54|0.019162
23:52:55|0.019147
23:52:56|0.019147
23:52:57|0.019147
23:52:59|0.019147
23:52:59|0.019158
23:53:01|0.019158
23:53:01|0.01911
23:53:03|0.019119
23:53:03|0.0191
23:53:04|0.019072
23:53:05|0.019061
23:53:06|0.019089
23:53:08|0.019083
23:53:09|0.019079
23:53:10|0.019061
23:53:11|0.019061
23:53:12|0.019057
23:53:13|0.019092
23:53:14|0.019115
23:53:15|0.019058
23:53:16|0.019058
23:53:17|0.019086
23:53:18|0.019045
23:53:19|0.019067
23:53:20|0.019082
23:53:21|0.019061
23:53:22|0.019096
23:53:23|0.019096
23:53:24|0.019096
23:53:25|0.019096
23:53:26|0.019056
23:53:27|0.019051
23:53:28|0.019096
23:53:29|0.019095
23:53:30|0.019067
23:53:31|0.019067
23:53:32|0.019096
23:53:33|0.019094
23:53:34|0.019094
23:53:35|0.019094
23:53:36|0.019094
23:53:37|0.019094
23:53:38|0.019094
23:53:39|0.019094
23:53:40|0.019094
23:53:41|0.019094
23:53:42|0.019093
23:53:43|0.019085
23:53:44|0.019093
23:53:45|0.019093
23:53:46|0.019093
23:53:48|0.019037
23:53:49|0.019051
23:53:50|0.019092
23:53:51|0.019092
23:53:52|0.01901
23:53:53|0.019064
23:53:55|0.019081
23:53:55|0.019081
23:53:56|0.019056
23:53:57|0.019041
23:53:58|0.019059
23:53:59|0.01907
23:54:00|0.019038
23:54:01|0.019038
23:54:02|0.019038
23:54:03|0.019039
23:54:04|0.019039
23:54:06|0.01908
23:54:06|0.01908
23:54:07|0.019122
23:54:08|0.019158
23:54:09|0.019101
23:54:11|0.019101
23:54:12|0.019089
23:54:13|0.01911
23:54:14|0.019112
23:54:14|0.019093
23:54:16|0.019128
23:54:17|0.019096
23:54:18|0.019096
23:54:19|0.019096
23:54:20|0.019096
23:54:21|0.01912
23:54:22|0.01912
23:54:22|0.01912
23:54:23|0.019157
23:54:25|0.019157
23:54:25|0.019111
23:54:27|0.019111
23:54:28|0.019152
23:54:28|0.019152
23:54:30|0.019152
23:54:31|0.019152
23:54:32|0.019128
23:54:33|0.019147
23:54:33|0.019147
23:54:35|0.019147
23:54:36|0.019141
23:54:36|0.019141
23:54:38|0.019121
23:54:38|0.01912
23:54:40|0.019117
23:54:41|0.019117
23:54:41|0.019117
23:54:43|0.019116
23:54:44|0.019116
23:54:45|0.019141
23:54:46|0.019091
23:54:47|0.019111
23:54:49|0.019111
23:54:49|0.019111
23:54:51|0.01909
23:54:52|0.01909
23:54:53|0.01909
23:54:54|0.019067
23:54:56|0.019067
23:54:56|0.019069
23:54:57|0.019069
23:54:58|0.019068
23:55:00|0.019086
23:55:01|0.01907
23:55:02|0.01907
23:55:03|0.019068
23:55:03|0.01907
23:55:04|0.01907
23:55:06|0.019074
23:55:07|0.019074
23:55:08|0.019074
23:55:09|0.019074
23:55:10|0.019088
23:55:11|0.019088
23:55:12|0.019088
23:55:13|0.019088
23:55:14|0.019067
23:55:15|0.019074
23:55:16|0.019123
23:55:17|0.019094
23:55:18|0.019092
23:55:19|0.019088
23:55:20|0.019086
23:55:21|0.019101
23:55:22|0.019108
23:55:23|0.019088
23:55:24|0.019088
23:55:25|0.019088
23:55:26|0.019089
23:55:27|0.019089
23:55:28|0.019089
23:55:29|0.019089
23:55:30|0.019089
23:55:31|0.019089
23:55:32|0.019089
23:55:33|0.019077
23:55:34|0.019077
23:55:35|0.019077
23:55:36|0.019077
23:55:37|0.019077
23:55:38|0.019077
23:55:39|0.019079
23:55:40|0.019079
23:55:41|0.019079
23:55:42|0.019079
23:55:43|0.019079
23:55:44|0.019119
23:55:45|0.019123
23:55:46|0.01912
23:55:47|0.019124
23:55:48|0.019111
23:55:50|0.019111
23:55:51|0.019136
23:55:52|0.019137
23:55:53|0.019119
23:55:54|0.019125
23:55:55|0.01911
23:55:56|0.01911
23:55:57|0.01911
23:55:58|0.01911
23:55:59|0.01911
23:56:00|0.01911
23:56:01|0.019107
23:56:02|0.019107
23:56:03|0.019107
23:56:05|0.019077
23:56:05|0.019077
23:56:06|0.019077
23:56:07|0.019077
23:56:08|0.019077
23:56:09|0.01901
23:56:10|0.019069
23:56:11|0.019086
23:56:12|0.019045
23:56:13|0.019045
23:56:14|0.019072
23:56:15|0.019072
23:56:16|0.01907
23:56:17|0.019062
23:56:18|0.019062
23:56:19|0.019108
23:56:20|0.019108
23:56:21|0.019079
23:56:22|0.01906
23:56:23|0.01906
23:56:24|0.01906
23:56:25|0.01906
23:56:26|0.01906
23:56:27|0.01906
23:56:28|0.019061
23:56:29|0.019061
23:56:30|0.019061
23:56:31|0.019061
23:56:32|0.019061
23:56:33|0.019061
23:56:34|0.019063
23:56:35|0.019061
23:56:36|0.019061
23:56:37|0.019072
23:56:38|0.019072
23:56:39|0.019061
23:56:40|0.019072
23:56:41|0.019061
23:56:42|0.019071
23:56:43|0.019079
23:56:44|0.019071
23:56:45|0.019091
23:56:46|0.019073
23:56:47|0.019073
23:56:48|0.01907
23:56:50|0.019061
23:56:51|0.019062
23:56:52|0.019062
23:56:54|0.01907
23:56:54|0.01907
23:56:55|0.01907
23:56:57|0.01907
23:56:58|0.01905
23:56:59|0.019033
23:57:00|0.019033
23:57:01|0.019033
23:57:02|0.019063
23:57:02|0.019063
23:57:04|0.019107
23:57:05|0.019083
23:57:06|0.019083
23:57:07|0.019083
23:57:08|0.019083
23:57:09|0.019063
23:57:10|0.019063
23:57:10|0.019063
23:57:12|0.019083
23:57:13|0.019072
23:57:14|0.019072
23:57:15|0.019083
23:57:16|0.019083
23:57:17|0.019079
23:57:17|0.019129
23:57:19|0.019129
23:57:20|0.019129
23:57:21|0.019129
23:57:22|0.019131
23:57:23|0.019131
23:57:24|0.01913
23:57:25|0.01913
23:57:25|0.01913
23:57:26|0.019127
23:57:28|0.019119
23:57:29|0.019119
23:57:29|0.019131
23:57:31|0.019105
23:57:32|0.019109
23:57:33|0.019109
23:57:34|0.019109
23:57:34|0.019089
23:57:36|0.019099
23:57:36|0.019113
23:57:38|0.019128
23:57:38|0.019141
23:57:40|0.019117
23:57:40|0.019117
23:57:42|0.019123
23:57:43|0.019105
23:57:44|0.019127
23:57:45|0.019127
23:57:46|0.019127
23:57:46|0.019127
23:57:48|0.019127
23:57:49|0.019127
23:57:50|0.019127
23:57:52|0.019127
23:57:53|0.019127
23:57:54|0.019125
23:57:55|0.019125
23:57:56|0.019125
23:57:57|0.019108
23:57:58|0.019119
23:57:59|0.019119
23:58:01|0.0191
23:58:01|0.0191
23:58:02|0.0191
23:58:04|0.01912
23:58:04|0.01912
23:58:06|0.01912
23:58:07|0.01912
23:58:08|0.01912
23:58:09|0.019084
23:58:09|0.019084
23:58:10|0.019084
23:58:11|0.019111
23:58:13|0.019111
23:58:13|0.019061
23:58:14|0.019065
23:58:16|0.019065
23:58:16|0.019065
23:58:18|0.019065
23:58:18|0.019065
23:58:20|0.019064
23:58:20|0.019064
23:58:22|0.019049
23:58:22|0.019067
23:58:23|0.019064
23:58:25|0.019043
23:58:26|0.019065
23:58:26|0.019081
23:58:28|0.019073
23:58:29|0.01901
23:58:30|0.01901
23:58:31|0.01901
23:58:32|0.01901
23:58:33|0.01901
23:58:34|0.01901
23:58:35|0.01901
23:58:36|0.01901
23:58:37|0.01901
23:58:38|0.019071
23:58:39|0.019071
23:58:40|0.019072
23:58:41|0.019072
23:58:42|0.019074
23:58:43|0.019074
23:58:44|0.019074
23:58:45|0.019066
23:58:46|0.019094
23:58:47|0.019094
23:58:48|0.019101
23:58:49|0.019101
23:58:50|0.019101
23:58:51|0.019101
23:58:53|0.019102
23:58:54|0.019102
23:58:55|0.019102
23:58:56|0.01909
23:58:57|0.01909
23:58:58|0.019104
23:58:59|0.019101
23:59:00|0.019101
23:59:01|0.019101
23:59:02|0.019101
23:59:03|0.01907
23:59:04|0.01907
23:59:05|0.019087
23:59:06|0.019066
23:59:07|0.019066
23:59:08|0.019066
23:59:09|0.019089
23:59:10|0.019089
23:59:11|0.019089
23:59:12|0.019089
23:59:13|0.019089
23:59:14|0.019089
23:59:15|0.019089
23:59:16|0.019089
23:59:17|0.019089
23:59:18|0.019089
23:59:19|0.019099
23:59:20|0.019099
23:59:21|0.019062
23:59:22|0.019062
23:59:23|0.019065
23:59:24|0.019065
23:59:25|0.019061
23:59:26|0.019062
23:59:27|0.019062
23:59:29|0.019058
23:59:29|0.019063
23:59:30|0.01905
23:59:31|0.01905
23:59:32|0.01905
23:59:33|0.019057
23:59:34|0.019057
23:59:35|0.019057
23:59:36|0.019057
23:59:37|0.019057
23:59:38|0.019069
23:59:39|0.019008
23:59:41|0.019063
23:59:42|0.019088
23:59:43|0.019069
23:59:44|0.019069
23:59:45|0.019099
23:59:46|0.019088
23:59:47|0.0191
23:59:48|0.019066
23:59:49|0.019066
23:59:49|0.019066
23:59:51|0.019101
23:59:52|0.019101
23:59:53|0.019101
23:59:54|0.019101
23:59:56|0.0191
23:59:57|0.0191
23:59:58|0.0191
23:59:59|0.019101