00:00:00|0.013062
00:00:01|0.013113
00:00:02|0.013116
00:00:03|0.013096
00:00:04|0.013086
00:00:05|0.013092
00:00:06|0.013083
00:00:07|0.013115
00:00:08|0.013114
00:00:09|0.013092
00:00:10|0.013111
00:00:11|0.013071
00:00:12|0.013055
00:00:13|0.013055
00:00:14|0.013114
00:00:15|0.01305
00:00:16|0.01305
00:00:17|0.013109
00:00:18|0.0131
00:00:19|0.013061
00:00:20|0.013061
00:00:21|0.013109
00:00:22|0.013108
00:00:23|0.013062
00:00:24|0.013096
00:00:25|0.013092
00:00:26|0.0131
00:00:27|0.013032
00:00:28|0.0131
00:00:29|0.013039
00:00:30|0.013037
00:00:31|0.013094
00:00:32|0.013096
00:00:33|0.013058
00:00:35|0.013058
00:00:35|0.013033
00:00:36|0.013089
00:00:37|0.013009
00:00:38|0.013058
00:00:40|0.013005
00:00:41|0.013009
00:00:42|0.013
00:00:44|0.013
00:00:44|0.01301
00:00:45|0.013011
00:00:46|0.013027
00:00:47|0.013
00:00:49|0.013
00:00:50|0.013002
00:00:51|0.013
00:00:52|0.013
00:00:53|0.013011
00:00:54|0.013011
00:00:55|0.013001
00:00:56|0.01303
00:00:57|0.01301
00:00:58|0.013001
00:00:59|0.013001
00:01:00|0.01303
00:01:01|0.013014
00:01:02|0.013001
00:01:03|0.013002
00:01:04|0.01301
00:01:05|0.013001
00:01:06|0.01303
00:01:07|0.01303
00:01:08|0.013015
00:01:09|0.013054
00:01:10|0.013032
00:01:11|0.01305
00:01:12|0.013049
00:01:13|0.01305
00:01:14|0.01305
00:01:15|0.0131
00:01:16|0.013101
00:01:17|0.013198
00:01:18|0.0132
00:01:19|0.013197
00:01:20|0.0132
00:01:21|0.0132
00:01:22|0.013207
00:01:23|0.01324
00:01:24|0.013236
00:01:25|0.013258
00:01:26|0.013274
00:01:27|0.0133
00:01:28|0.01326
00:01:29|0.01329
00:01:30|0.01329
00:01:31|0.0133
00:01:32|0.01329
00:01:33|0.013314
00:01:34|0.013307
00:01:35|0.013332
00:01:36|0.01335
00:01:37|0.0134
00:01:38|0.0134
00:01:39|0.01339
00:01:40|0.013392
00:01:42|0.013433
00:01:42|0.01344
00:01:44|0.013495
00:01:45|0.01349
00:01:46|0.0135
00:01:47|0.0135
00:01:48|0.01349
00:01:49|0.01348
00:01:50|0.013499
00:01:52|0.013476
00:01:53|0.013488
00:01:53|0.0135
00:01:54|0.0135
00:01:55|0.013499
00:01:57|0.0135
00:01:58|0.0135
00:01:59|0.0135
00:02:00|0.0135
00:02:01|0.013424
00:02:02|0.013464
00:02:03|0.013415
00:02:04|0.013437
00:02:04|0.013326
00:02:06|0.013262
00:02:07|0.013259
00:02:08|0.013255
00:02:09|0.013257
00:02:09|0.013364
00:02:11|0.013392
00:02:12|0.013351
00:02:13|0.013304
00:02:14|0.013355
00:02:15|0.013355
00:02:16|0.0134
00:02:17|0.0134
00:02:18|0.013317
00:02:19|0.013368
00:02:20|0.013357
00:02:20|0.013398
00:02:21|0.013355
00:02:23|0.013309
00:02:24|0.013335
00:02:24|0.013352
00:02:26|0.013301
00:02:26|0.013329
00:02:28|0.0133
00:02:29|0.013306
00:02:29|0.013312
00:02:31|0.0133
00:02:32|0.013292
00:02:32|0.013284
00:02:33|0.013327
00:02:35|0.01334
00:02:36|0.013393
00:02:37|0.013393
00:02:38|0.013399
00:02:39|0.013379
00:02:40|0.01338
00:02:41|0.013369
00:02:43|0.013366
00:02:43|0.013391
00:02:44|0.01338
00:02:46|0.01343
00:02:47|0.0135
00:02:48|0.013456
00:02:49|0.013484
00:02:51|0.013456
00:02:51|0.013482
00:02:52|0.013479
00:02:53|0.013456
00:02:54|0.013472
00:02:55|0.013413
00:02:56|0.013441
00:02:57|0.013403
00:02:59|0.013498
00:02:59|0.0135
00:03:01|0.013498
00:03:01|0.01352
00:03:03|0.013529
00:03:03|0.013531
00:03:05|0.01354
00:03:06|0.013553
00:03:07|0.013557
00:03:08|0.013568
00:03:09|0.0136
00:03:11|0.013599
00:03:11|0.013679
00:03:12|0.013625
00:03:13|0.01367
00:03:14|0.013654
00:03:15|0.013688
00:03:17|0.0137
00:03:17|0.0137
00:03:18|0.0137
00:03:20|0.013653
00:03:20|0.013737
00:03:21|0.01368
00:03:22|0.013748
00:03:23|0.013705
00:03:25|0.013718
00:03:25|0.013768
00:03:26|0.0138
00:03:28|0.013815
00:03:28|0.013816
00:03:30|0.013807
00:03:30|0.013807
00:03:31|0.0138
00:03:33|0.013788
00:03:34|0.013799
00:03:35|0.013793
00:03:36|0.013797
00:03:37|0.013799
00:03:38|0.013768
00:03:39|0.01373
00:03:39|0.013732
00:03:41|0.013702
00:03:42|0.013729
00:03:43|0.013727
00:03:44|0.013723
00:03:46|0.013693
00:03:47|0.013684
00:03:47|0.013672
00:03:49|0.013686
00:03:49|0.013685
00:03:51|0.013694
00:03:52|0.013696
00:03:53|0.013725
00:03:54|0.013698
00:03:55|0.013721
00:03:56|0.013725
00:03:57|0.013751
00:03:58|0.013805
00:03:59|0.013805
00:04:00|0.013771
00:04:01|0.013775
00:04:02|0.013769
00:04:03|0.0138
00:04:05|0.013735
00:04:05|0.013772
00:04:06|0.013768
00:04:07|0.013771
00:04:09|0.013805
00:04:09|0.013801
00:04:10|0.0138
00:04:11|0.013805
00:04:13|0.01378
00:04:14|0.013805
00:04:14|0.013804
00:04:15|0.013805
00:04:16|0.013805
00:04:18|0.013801
00:04:18|0.01377
00:04:19|0.013804
00:04:20|0.013815
00:04:21|0.013866
00:04:22|0.0139
00:04:24|0.013893
00:04:25|0.013897
00:04:26|0.013859
00:04:27|0.0139
00:04:28|0.0139
00:04:28|0.013936
00:04:30|0.013867
00:04:31|0.013886
00:04:32|0.013926
00:04:32|0.01395
00:04:34|0.013928
00:04:35|0.013951
00:04:36|0.01398
00:04:37|0.014
00:04:38|0.014
00:04:39|0.014
00:04:40|0.013955
00:04:41|0.014
00:04:42|0.014
00:04:43|0.014
00:04:44|0.014018
00:04:46|0.01405
00:04:46|0.01405
00:04:47|0.014091
00:04:48|0.014051
00:04:49|0.014096
00:04:50|0.014142
00:04:51|0.014133
00:04:52|0.014097
00:04:53|0.0141
00:04:54|0.014096
00:04:55|0.014115
00:04:56|0.0141
00:04:57|0.014054
00:04:58|0.014049
00:04:59|0.014096
00:05:00|0.014125
00:05:01|0.014118
00:05:02|0.0142
00:05:03|0.01414
00:05:04|0.014132
00:05:06|0.01411
00:05:07|0.014099
00:05:08|0.014109
00:05:09|0.0141
00:05:09|0.0141
00:05:10|0.0141
00:05:11|0.014083
00:05:13|0.014096
00:05:13|0.0141
00:05:14|0.014102
00:05:15|0.014121
00:05:17|0.0141
00:05:18|0.014084
00:05:18|0.014083
00:05:19|0.014185
00:05:20|0.014143
00:05:21|0.014108
00:05:22|0.014102
00:05:23|0.014085
00:05:24|0.014136
00:05:25|0.014121
00:05:26|0.014097
00:05:28|0.014071
00:05:29|0.014081
00:05:30|0.014061
00:05:31|0.014098
00:05:32|0.01412
00:05:33|0.014133
00:05:33|0.014113
00:05:35|0.014112
00:05:36|0.014112
00:05:37|0.01411
00:05:38|0.014111
00:05:39|0.014102
00:05:40|0.014085
00:05:41|0.014082
00:05:42|0.014097
00:05:43|0.014096
00:05:44|0.01406
00:05:46|0.014082
00:05:47|0.014094
00:05:48|0.014058
00:05:48|0.014075
00:05:50|0.01401
00:05:51|0.014
00:05:52|0.014
00:05:53|0.014012
00:05:54|0.014
00:05:55|0.014
00:05:56|0.014
00:05:57|0.014
00:05:57|0.014001
00:05:59|0.014
00:05:59|0.014001
00:06:00|0.01404
00:06:02|0.014001
00:06:03|0.01401
00:06:04|0.014018
00:06:05|0.01402
00:06:06|0.014
00:06:07|0.014001
00:06:09|0.014008
00:06:10|0.014001
00:06:11|0.014
00:06:11|0.014
00:06:12|0.014014
00:06:14|0.014015
00:06:15|0.014043
00:06:16|0.014031
00:06:16|0.0141
00:06:17|0.014108
00:06:18|0.014124
00:06:20|0.014125
00:06:21|0.014157
00:06:21|0.014185
00:06:23|0.014249
00:06:24|0.014299
00:06:25|0.014287
00:06:26|0.014352
00:06:27|0.014354
00:06:28|0.01439
00:06:29|0.01439
00:06:30|0.01439
00:06:31|0.014408
00:06:33|0.01441
00:06:33|0.014457
00:06:34|0.014411
00:06:35|0.014469
00:06:36|0.014489
00:06:37|0.014499
00:06:38|0.0145
00:06:40|0.014482
00:06:40|0.014472
00:06:42|0.0145
00:06:42|0.014477
00:06:43|0.014444
00:06:44|0.014465
00:06:46|0.014433
00:06:47|0.014415
00:06:48|0.014385
00:06:50|0.014407
00:06:50|0.014401
00:06:51|0.014377
00:06:52|0.014355
00:06:53|0.01439
00:06:54|0.014327
00:06:56|0.014418
00:06:57|0.014425
00:06:58|0.014457
00:06:58|0.014453
00:07:00|0.014425
00:07:01|0.014428
00:07:02|0.01445
00:07:03|0.014475
00:07:04|0.014486
00:07:04|0.014451
00:07:06|0.014499
00:07:06|0.014496
00:07:07|0.0145
00:07:08|0.0145
00:07:09|0.0145
00:07:10|0.014497
00:07:12|0.014536
00:07:12|0.014558
00:07:13|0.014587
00:07:14|0.0146
00:07:15|0.0146
00:07:17|0.014605
00:07:18|0.014656
00:07:18|0.014656
00:07:20|0.014675
00:07:21|0.014671
00:07:22|0.014666
00:07:22|0.014638
00:07:23|0.014662
00:07:24|0.014589
00:07:25|0.014491
00:07:26|0.014455
00:07:28|0.014336
00:07:28|0.014149
00:07:29|0.014025
00:07:31|0.014082
00:07:32|0.014014
00:07:32|0.014086
00:07:34|0.014118
00:07:35|0.014175
00:07:36|0.014229
00:07:36|0.014299
00:07:38|0.014299
00:07:39|0.0143
00:07:40|0.014289
00:07:41|0.014357
00:07:42|0.014368
00:07:43|0.014284
00:07:44|0.014324
00:07:45|0.01431
00:07:45|0.014219
00:07:47|0.014236
00:07:49|0.014207
00:07:49|0.0142
00:07:50|0.014231
00:07:51|0.014265
00:07:52|0.014232
00:07:53|0.014217
00:07:54|0.014204
00:07:55|0.014199
00:07:56|0.014154
00:07:57|0.014124
00:07:58|0.014008
00:08:00|0.014044
00:08:01|0.013985
00:08:01|0.013996
00:08:02|0.013918
00:08:04|0.013871
00:08:05|0.013838
00:08:05|0.013809
00:08:07|0.013838
00:08:08|0.013846
00:08:09|0.013976
00:08:09|0.013916
00:08:11|0.01398
00:08:12|0.013981
00:08:13|0.014004
00:08:14|0.014054
00:08:15|0.014085
00:08:16|0.014058
00:08:17|0.014026
00:08:18|0.014068
00:08:19|0.014114
00:08:20|0.014147
00:08:21|0.014187
00:08:22|0.014279
00:08:23|0.014299
00:08:24|0.014392
00:08:24|0.01448
00:08:25|0.014406
00:08:26|0.014378
00:08:28|0.014419
00:08:28|0.014433
00:08:30|0.014397
00:08:31|0.01437
00:08:32|0.014354
00:08:33|0.01436
00:08:34|0.014377
00:08:34|0.014348
00:08:36|0.014354
00:08:37|0.01429
00:08:37|0.01426
00:08:39|0.014343
00:08:39|0.014331
00:08:41|0.014331
00:08:42|0.014331
00:08:43|0.014329
00:08:44|0.014221
00:08:45|0.014236
00:08:46|0.014096
00:08:47|0.014056
00:08:48|0.014063
00:08:50|0.014089
00:08:51|0.014086
00:08:52|0.014096
00:08:54|0.014132
00:08:54|0.014189
00:08:55|0.014225
00:08:56|0.014254
00:08:58|0.014248
00:08:59|0.014361
00:09:00|0.014251
00:09:01|0.01424
00:09:02|0.014251
00:09:03|0.014279
00:09:04|0.014395
00:09:05|0.01449
00:09:06|0.014416
00:09:07|0.014443
00:09:08|0.014394
00:09:09|0.014455
00:09:10|0.014456
00:09:10|0.014332
00:09:11|0.014298
00:09:13|0.0143
00:09:13|0.014305
00:09:14|0.01432
00:09:16|0.014305
00:09:17|0.014273
00:09:18|0.01428
00:09:19|0.014198
00:09:20|0.014185
00:09:21|0.014189
00:09:22|0.014131
00:09:23|0.014146
00:09:24|0.01418
00:09:25|0.014198
00:09:26|0.014266
00:09:27|0.01428
00:09:28|0.014297
00:09:29|0.014305
00:09:30|0.014349
00:09:31|0.014336
00:09:32|0.014309
00:09:34|0.014376
00:09:34|0.014368
00:09:35|0.014375
00:09:36|0.014373
00:09:37|0.014367
00:09:38|0.014368
00:09:39|0.014366
00:09:40|0.014344
00:09:41|0.014368
00:09:42|0.014327
00:09:43|0.014281
00:09:44|0.014289
00:09:45|0.014324
00:09:46|0.0143
00:09:47|0.014315
00:09:49|0.014313
00:09:50|0.01429
00:09:51|0.014291
00:09:52|0.014313
00:09:53|0.014323
00:09:54|0.014339
00:09:56|0.014307
00:09:56|0.014321
00:09:57|0.014315
00:09:58|0.014316
00:09:59|0.0143
00:10:00|0.014319
00:10:01|0.014307
00:10:02|0.014379
00:10:04|0.014416
00:10:05|0.014443
00:10:05|0.014405
00:10:07|0.014413
00:10:07|0.014407
00:10:09|0.014439
00:10:10|0.0144
00:10:10|0.0144
00:10:11|0.014367
00:10:12|0.01438
00:10:14|0.014404
00:10:15|0.014439
00:10:16|0.014436
00:10:17|0.014458
00:10:17|0.014469
00:10:19|0.01454
00:10:19|0.014551
00:10:20|0.014584
00:10:22|0.0146
00:10:23|0.0146
00:10:24|0.014668
00:10:24|0.014675
00:10:25|0.014671
00:10:27|0.014657
00:10:27|0.014641
00:10:28|0.014656
00:10:29|0.014633
00:10:31|0.014606
00:10:32|0.014627
00:10:33|0.014617
00:10:34|0.014558
00:10:35|0.014472
00:10:36|0.01456
00:10:37|0.014529
00:10:38|0.014501
00:10:38|0.014499
00:10:39|0.014499
00:10:40|0.014502
00:10:42|0.01456
00:10:43|0.014588
00:10:44|0.014559
00:10:45|0.01459
00:10:46|0.014558
00:10:47|0.014605
00:10:48|0.014573
00:10:49|0.014574
00:10:51|0.014592
00:10:51|0.014572
00:10:52|0.014559
00:10:53|0.014573
00:10:54|0.014593
00:10:55|0.014573
00:10:56|0.01454
00:10:57|0.014498
00:10:58|0.014472
00:10:59|0.01452
00:11:00|0.014459
00:11:01|0.014457
00:11:02|0.014483
00:11:03|0.0144
00:11:04|0.014421
00:11:05|0.014385
00:11:06|0.014351
00:11:07|0.014375
00:11:08|0.014348
00:11:09|0.014453
00:11:10|0.014408
00:11:11|0.014441
00:11:12|0.014511
00:11:13|0.014469
00:11:14|0.014486
00:11:15|0.014507
00:11:16|0.014497
00:11:17|0.014509
00:11:18|0.014465
00:11:19|0.014462
00:11:20|0.014505
00:11:21|0.0145
00:11:22|0.0145
00:11:23|0.014501
00:11:24|0.014499
00:11:25|0.014499
00:11:26|0.014509
00:11:27|0.014501
00:11:28|0.014516
00:11:29|0.014535
00:11:30|0.014467
00:11:31|0.014465
00:11:32|0.014408
00:11:33|0.01443
00:11:34|0.014417
00:11:35|0.0144
00:11:36|0.014402
00:11:37|0.014427
00:11:38|0.014431
00:11:39|0.014456
00:11:40|0.014455
00:11:41|0.014427
00:11:42|0.014456
00:11:43|0.014494
00:11:44|0.014489
00:11:45|0.014453
00:11:46|0.01446
00:11:47|0.014462
00:11:48|0.014465
00:11:49|0.014455
00:11:51|0.014469
00:11:52|0.014499
00:11:53|0.014515
00:11:54|0.014542
00:11:55|0.014538
00:11:56|0.014592
00:11:57|0.014589
00:11:58|0.014587
00:11:59|0.014581
00:12:00|0.014581
00:12:01|0.014571
00:12:02|0.01455
00:12:03|0.01455
00:12:04|0.014546
00:12:05|0.0146
00:12:06|0.01457
00:12:07|0.014551
00:12:08|0.014583
00:12:09|0.014584
00:12:10|0.014537
00:12:11|0.014487
00:12:12|0.014472
00:12:14|0.014485
00:12:14|0.014487
00:12:15|0.014487
00:12:16|0.014468
00:12:17|0.01445
00:12:18|0.014504
00:12:19|0.014467
00:12:20|0.01445
00:12:21|0.014457
00:12:22|0.014487
00:12:23|0.014476
00:12:24|0.014501
00:12:25|0.014504
00:12:26|0.01452
00:12:27|0.014566
00:12:28|0.014513
00:12:29|0.014574
00:12:30|0.014569
00:12:31|0.014563
00:12:32|0.014562
00:12:33|0.014554
00:12:34|0.014519
00:12:35|0.014502
00:12:37|0.014502
00:12:38|0.014529
00:12:38|0.014489
00:12:39|0.014503
00:12:40|0.014489
00:12:41|0.014497
00:12:42|0.014499
00:12:43|0.014499
00:12:44|0.014497
00:12:45|0.014497
00:12:46|0.014487
00:12:47|0.014497
00:12:49|0.014487
00:12:49|0.014487
00:12:50|0.014484
00:12:52|0.01445
00:12:53|0.01445
00:12:55|0.014432
00:12:55|0.01442
00:12:56|0.014437
00:12:58|0.014385
00:12:59|0.014307
00:13:00|0.014348
00:13:01|0.0143
00:13:02|0.014272
00:13:03|0.014263
00:13:04|0.014229
00:13:05|0.014211
00:13:06|0.014191
00:13:07|0.014164
00:13:08|0.014186
00:13:09|0.01419
00:13:10|0.014175
00:13:11|0.014208
00:13:12|0.014231
00:13:13|0.014252
00:13:14|0.014277
00:13:15|0.014269
00:13:16|0.014219
00:13:17|0.014292
00:13:19|0.014284
00:13:19|0.014286
00:13:20|0.014244
00:13:21|0.014242
00:13:22|0.014247
00:13:23|0.014249
00:13:24|0.014299
00:13:25|0.014296
00:13:26|0.014298
00:13:27|0.014242
00:13:28|0.014263
00:13:29|0.01425
00:13:30|0.014156
00:13:31|0.014159
00:13:32|0.014159
00:13:33|0.014156
00:13:34|0.014105
00:13:35|0.0141
00:13:36|0.014134
00:13:37|0.014048
00:13:38|0.014031
00:13:39|0.014036
00:13:40|0.014089
00:13:41|0.014105
00:13:42|0.014106
00:13:43|0.014062
00:13:44|0.014028
00:13:45|0.014031
00:13:46|0.014043
00:13:47|0.014062
00:13:48|0.01412
00:13:49|0.014146
00:13:50|0.014123
00:13:51|0.014118
00:13:53|0.014103
00:13:54|0.014022
00:13:55|0.01395
00:13:56|0.013899
00:13:57|0.013826
00:13:58|0.013835
00:13:59|0.013625
00:14:00|0.01363
00:14:01|0.013734
00:14:02|0.013768
00:14:03|0.013826
00:14:05|0.013833
00:14:06|0.013844
00:14:07|0.013847
00:14:08|0.013849
00:14:10|0.013907
00:14:10|0.013943
00:14:11|0.013952
00:14:12|0.013948
00:14:14|0.013958
00:14:14|0.013958
00:14:15|0.014023
00:14:17|0.01403
00:14:17|0.014069
00:14:20|0.014066
00:14:20|0.014063
00:14:21|0.014128
00:14:22|0.014299
00:14:23|0.014217
00:14:24|0.014254
00:14:25|0.014249
00:14:26|0.014201
00:14:28|0.014287
00:14:28|0.014219
00:14:30|0.014214
00:14:31|0.014151
00:14:32|0.0141
00:14:34|0.014096
00:14:34|0.014052
00:14:35|0.014087
00:14:36|0.014095
00:14:38|0.014096
00:14:38|0.014135
00:14:40|0.01413
00:14:41|0.01417
00:14:42|0.014235
00:14:43|0.014388
00:14:44|0.014371
00:14:45|0.0144
00:14:46|0.014345
00:14:47|0.014362
00:14:48|0.014305
00:14:49|0.014258
00:14:50|0.014262
00:14:51|0.014191
00:14:52|0.014198
00:14:53|0.014253
00:14:55|0.014253
00:14:55|0.014245
00:14:56|0.014248
00:14:57|0.014285
00:14:58|0.014262
00:15:00|0.014222
00:15:01|0.014229
00:15:02|0.014198
00:15:03|0.014192
00:15:04|0.01416
00:15:05|0.014153
00:15:07|0.01422
00:15:07|0.014184
00:15:08|0.0142
00:15:09|0.014309
00:15:10|0.014335
00:15:11|0.014344
00:15:12|0.01435
00:15:14|0.01435
00:15:14|0.014296
00:15:15|0.01437
00:15:16|0.014385
00:15:17|0.014391
00:15:19|0.014463
00:15:19|0.014477
00:15:20|0.014422
00:15:21|0.014426
00:15:22|0.014411
00:15:24|0.01436
00:15:24|0.0144
00:15:25|0.014382
00:15:26|0.014455
00:15:27|0.01441
00:15:28|0.014423
00:15:29|0.014454
00:15:30|0.014431
00:15:31|0.0145
00:15:32|0.0145
00:15:33|0.0145
00:15:35|0.01459
00:15:35|0.014561
00:15:36|0.014549
00:15:37|0.014597
00:15:38|0.014541
00:15:39|0.014547
00:15:40|0.014594
00:15:41|0.014593
00:15:42|0.0146
00:15:43|0.0146
00:15:44|0.014614
00:15:45|0.01467
00:15:46|0.014663
00:15:47|0.014653
00:15:48|0.014678
00:15:49|0.014675
00:15:50|0.014676
00:15:51|0.0146
00:15:52|0.014643
00:15:53|0.014623
00:15:55|0.014609
00:15:56|0.01459
00:15:57|0.014666
00:15:59|0.014666
00:15:59|0.014678
00:16:00|0.014614
00:16:02|0.014668
00:16:03|0.014678
00:16:04|0.014678
00:16:05|0.014727
00:16:06|0.014783
00:16:07|0.014816
00:16:08|0.014874
00:16:09|0.01483
00:16:10|0.014899
00:16:11|0.0149
00:16:12|0.014848
00:16:13|0.014758
00:16:14|0.014827
00:16:16|0.0149
00:16:16|0.01492
00:16:17|0.014971
00:16:18|0.014933
00:16:19|0.014951
00:16:20|0.014948
00:16:21|0.01489
00:16:22|0.014895
00:16:23|0.014901
00:16:24|0.014862
00:16:25|0.014895
00:16:27|0.014893
00:16:27|0.014894
00:16:29|0.014902
00:16:30|0.014868
00:16:30|0.014915
00:16:31|0.014924
00:16:32|0.014892
00:16:33|0.01488
00:16:34|0.014859
00:16:36|0.01486
00:16:36|0.014893
00:16:38|0.014876
00:16:38|0.0149
00:16:40|0.014893
00:16:41|0.014871
00:16:41|0.014893
00:16:43|0.014939
00:16:43|0.014927
00:16:45|0.014973
00:16:45|0.014992
00:16:47|0.014993
00:16:47|0.014998
00:16:48|0.014965
00:16:49|0.014999
00:16:50|0.01496
00:16:52|0.014954
00:16:52|0.014918
00:16:53|0.01499
00:16:55|0.01493
00:16:56|0.014979
00:16:57|0.014954
00:16:58|0.014954
00:17:00|0.014934
00:17:00|0.014994
00:17:01|0.014999
00:17:02|0.014955
00:17:03|0.014999
00:17:04|0.014997
00:17:05|0.014998
00:17:06|0.014986
00:17:07|0.014991
00:17:08|0.014994
00:17:09|0.014955
00:17:11|0.015
00:17:11|0.015
00:17:13|0.01505
00:17:14|0.015121
00:17:15|0.015142
00:17:15|0.015171
00:17:16|0.0152
00:17:18|0.015129
00:17:18|0.015125
00:17:20|0.015157
00:17:21|0.015162
00:17:22|0.01524
00:17:22|0.015247
00:17:24|0.015271
00:17:24|0.015174
00:17:25|0.01515
00:17:26|0.015145
00:17:27|0.015176
00:17:29|0.015172
00:17:30|0.015055
00:17:31|0.01501
00:17:32|0.014986
00:17:33|0.014986
00:17:34|0.014938
00:17:35|0.014888
00:17:36|0.014955
00:17:37|0.014886
00:17:38|0.014868
00:17:39|0.014887
00:17:40|0.014913
00:17:41|0.014983
00:17:42|0.01496
00:17:43|0.014975
00:17:44|0.014866
00:17:45|0.014849
00:17:46|0.01483
00:17:47|0.014881
00:17:48|0.014859
00:17:50|0.014986
00:17:50|0.014986
00:17:51|0.014949
00:17:52|0.014908
00:17:53|0.014882
00:17:54|0.014914
00:17:55|0.014941
00:17:57|0.014949
00:17:58|0.01495
00:17:59|0.01495
00:18:00|0.014986
00:18:02|0.01495
00:18:02|0.014983
00:18:04|0.015089
00:18:04|0.015071
00:18:05|0.015094
00:18:06|0.015045
00:18:08|0.015046
00:18:08|0.01508
00:18:09|0.01507
00:18:11|0.015046
00:18:11|0.015
00:18:13|0.014932
00:18:14|0.014904
00:18:15|0.014935
00:18:16|0.014876
00:18:17|0.01491
00:18:18|0.014903
00:18:19|0.014849
00:18:20|0.014809
00:18:21|0.014791
00:18:22|0.014727
00:18:23|0.014703
00:18:24|0.01463
00:18:24|0.014645
00:18:25|0.0147
00:18:27|0.014702
00:18:28|0.01476
00:18:29|0.01477
00:18:30|0.014759
00:18:31|0.014728
00:18:32|0.014734
00:18:33|0.014726
00:18:34|0.014814
00:18:35|0.014871
00:18:36|0.014907
00:18:37|0.014944
00:18:38|0.014931
00:18:39|0.014931
00:18:40|0.014888
00:18:40|0.014998
00:18:42|0.014969
00:18:42|0.014971
00:18:44|0.014969
00:18:44|0.014947
00:18:46|0.014938
00:18:47|0.014951
00:18:48|0.014931
00:18:49|0.014971
00:18:50|0.014971
00:18:51|0.014992
00:18:53|0.014995
00:18:53|0.014998
00:18:54|0.014973
00:18:55|0.015057
00:18:56|0.01503
00:18:58|0.015
00:18:58|0.014979
00:19:00|0.01498
00:19:01|0.014989
00:19:02|0.014968
00:19:03|0.01497
00:19:04|0.014915
00:19:05|0.014911
00:19:06|0.014913
00:19:07|0.014851
00:19:08|0.0148
00:19:09|0.014834
00:19:10|0.014833
00:19:11|0.014891
00:19:12|0.0149
00:19:13|0.01493
00:19:14|0.014938
00:19:15|0.014939
00:19:16|0.014883
00:19:17|0.014887
00:19:18|0.01489
00:19:19|0.014886
00:19:21|0.014892
00:19:21|0.014892
00:19:23|0.014876
00:19:24|0.014866
00:19:25|0.014844
00:19:26|0.01477
00:19:27|0.014795
00:19:28|0.014755
00:19:28|0.014653
00:19:30|0.014675
00:19:31|0.0146
00:19:32|0.014653
00:19:33|0.014657
00:19:33|0.014654
00:19:35|0.014696
00:19:36|0.014716
00:19:37|0.014678
00:19:38|0.014703
00:19:39|0.014699
00:19:40|0.014712
00:19:41|0.014693
00:19:42|0.014756
00:19:43|0.014686
00:19:44|0.0147
00:19:45|0.01466
00:19:46|0.014637
00:19:47|0.01472
00:19:48|0.014733
00:19:49|0.014759
00:19:50|0.014747
00:19:51|0.014797
00:19:52|0.014766
00:19:53|0.014815
00:19:54|0.014773
00:19:55|0.014799
00:19:56|0.014823
00:19:57|0.014788
00:19:58|0.014863
00:20:00|0.014893
00:20:01|0.014868
00:20:02|0.014878
00:20:03|0.014831
00:20:04|0.014787
00:20:05|0.014797
00:20:06|0.014743
00:20:07|0.014788
00:20:08|0.014786
00:20:09|0.01478
00:20:10|0.01478
00:20:11|0.014786
00:20:12|0.014765
00:20:13|0.014775
00:20:14|0.014775
00:20:15|0.014765
00:20:16|0.014775
00:20:17|0.014764
00:20:19|0.014713
00:20:19|0.014702
00:20:20|0.014629
00:20:21|0.014642
00:20:22|0.014602
00:20:23|0.01462
00:20:24|0.01458
00:20:25|0.014499
00:20:26|0.014945
00:20:27|0.014716
00:20:28|0.014723
00:20:29|0.014697
00:20:30|0.014649
00:20:31|0.014683
00:20:33|0.01463
00:20:34|0.014642
00:20:35|0.014642
00:20:35|0.01467
00:20:37|0.014727
00:20:37|0.01478
00:20:38|0.01478
00:20:40|0.014776
00:20:40|0.01478
00:20:41|0.01478
00:20:43|0.0148
00:20:43|0.014774
00:20:44|0.014776
00:20:45|0.014779
00:20:47|0.014749
00:20:48|0.014779
00:20:49|0.014772
00:20:50|0.014749
00:20:50|0.014747
00:20:51|0.014726
00:20:53|0.014737
00:20:54|0.014731
00:20:55|0.014715
00:20:56|0.014711
00:20:57|0.014681
00:20:57|0.014681
00:20:59|0.014676
00:21:00|0.01471
00:21:01|0.01475
00:21:02|0.014769
00:21:03|0.014781
00:21:04|0.014826
00:21:05|0.0148
00:21:07|0.014799
00:21:08|0.014781
00:21:09|0.01477
00:21:10|0.01478
00:21:11|0.01478
00:21:12|0.014745
00:21:13|0.014844
00:21:14|0.0149
00:21:15|0.014895
00:21:16|0.014894
00:21:16|0.014928
00:21:18|0.014893
00:21:19|0.014891
00:21:19|0.01489
00:21:21|0.014894
00:21:21|0.014895
00:21:22|0.014983
00:21:24|0.01491
00:21:25|0.014914
00:21:26|0.014939
00:21:27|0.014955
00:21:28|0.014984
00:21:28|0.015
00:21:30|0.015068
00:21:31|0.015068
00:21:32|0.015096
00:21:33|0.015096
00:21:34|0.015071
00:21:34|0.0151
00:21:36|0.015049
00:21:37|0.015096
00:21:38|0.015091
00:21:39|0.015101
00:21:40|0.015104
00:21:41|0.015143
00:21:42|0.01516
00:21:43|0.015157
00:21:44|0.015169
00:21:45|0.015205
00:21:46|0.01524
00:21:47|0.015235
00:21:48|0.015232
00:21:49|0.015232
00:21:50|0.01516
00:21:51|0.015109
00:21:52|0.015048
00:21:53|0.015047
00:21:55|0.015001
00:21:55|0.015001
00:21:56|0.014904
00:21:57|0.014874
00:21:59|0.015021
00:22:00|0.015
00:22:01|0.015057
00:22:02|0.015103
00:22:03|0.015136
00:22:04|0.015127
00:22:05|0.015129
00:22:06|0.015125
00:22:07|0.015137
00:22:08|0.015107
00:22:09|0.015085
00:22:10|0.015107
00:22:11|0.015069
00:22:12|0.015053
00:22:13|0.015
00:22:14|0.015061
00:22:15|0.015073
00:22:16|0.015069
00:22:17|0.015071
00:22:18|0.015075
00:22:20|0.015037
00:22:20|0.015036
00:22:21|0.015022
00:22:22|0.014931
00:22:23|0.014952
00:22:24|0.014943
00:22:25|0.014942
00:22:26|0.014881
00:22:27|0.014846
00:22:28|0.01485
00:22:29|0.014851
00:22:30|0.014663
00:22:31|0.014777
00:22:32|0.01476
00:22:33|0.014768
00:22:34|0.014723
00:22:35|0.014737
00:22:37|0.014793
00:22:38|0.014805
00:22:38|0.014835
00:22:40|0.014841
00:22:41|0.014817
00:22:42|0.014817
00:22:43|0.014841
00:22:44|0.014842
00:22:45|0.014864
00:22:46|0.014864
00:22:47|0.014892
00:22:48|0.014902
00:22:49|0.014967
00:22:50|0.014948
00:22:51|0.014969
00:22:52|0.015035
00:22:53|0.015072
00:22:54|0.01507
00:22:55|0.014906
00:22:56|0.014992
00:22:57|0.015009
00:22:58|0.015004
00:22:59|0.014958
00:23:00|0.014959
00:23:01|0.014953
00:23:03|0.014888
00:23:04|0.014874
00:23:04|0.014883
00:23:06|0.014822
00:23:07|0.014833
00:23:09|0.014737
00:23:09|0.014796
00:23:11|0.014835
00:23:11|0.014827
00:23:12|0.014804
00:23:14|0.014813
00:23:15|0.014769
00:23:16|0.014811
00:23:16|0.014812
00:23:18|0.014809
00:23:19|0.014828
00:23:19|0.014778
00:23:21|0.014819
00:23:22|0.01483
00:23:23|0.014774
00:23:24|0.014768
00:23:25|0.01481
00:23:26|0.014812
00:23:27|0.014812
00:23:28|0.014888
00:23:29|0.01483
00:23:30|0.014852
00:23:30|0.014899
00:23:32|0.014871
00:23:33|0.01489
00:23:34|0.014912
00:23:35|0.014891
00:23:36|0.0149
00:23:37|0.015
00:23:38|0.014958
00:23:39|0.014978
00:23:40|0.015
00:23:41|0.014938
00:23:42|0.014997
00:23:43|0.01499
00:23:44|0.014936
00:23:45|0.014921
00:23:46|0.014918
00:23:47|0.014936
00:23:48|0.014915
00:23:49|0.014983
00:23:50|0.014917
00:23:51|0.014885
00:23:52|0.014903
00:23:53|0.014898
00:23:54|0.014939
00:23:55|0.014932
00:23:56|0.014947
00:23:57|0.014925
00:23:58|0.014925
00:23:59|0.01492
00:24:00|0.014941
00:24:01|0.014958
00:24:02|0.014983
00:24:04|0.014951
00:24:05|0.014948
00:24:06|0.014941
00:24:07|0.014941
00:24:08|0.014908
00:24:09|0.014978
00:24:10|0.014952
00:24:11|0.014913
00:24:12|0.01494
00:24:13|0.014948
00:24:14|0.014933
00:24:15|0.01494
00:24:16|0.014925
00:24:17|0.014948
00:24:18|0.01495
00:24:19|0.01495
00:24:20|0.014939
00:24:21|0.014919
00:24:22|0.014887
00:24:23|0.014876
00:24:24|0.014821
00:24:25|0.014812
00:24:26|0.0148
00:24:27|0.01481
00:24:28|0.014809
00:24:29|0.014855
00:24:30|0.01489
00:24:31|0.014898
00:24:32|0.014896
00:24:33|0.014885
00:24:34|0.014891
00:24:35|0.014983
00:24:36|0.014953
00:24:37|0.014933
00:24:38|0.01496
00:24:39|0.014951
00:24:40|0.014947
00:24:41|0.01495
00:24:43|0.014969
00:24:43|0.014957
00:24:44|0.014959
00:24:45|0.014959
00:24:46|0.014953
00:24:48|0.014959
00:24:49|0.01498
00:24:50|0.015
00:24:51|0.01503
00:24:52|0.015024
00:24:52|0.015014
00:24:54|0.015047
00:24:55|0.015028
00:24:56|0.015005
00:24:57|0.014987
00:24:57|0.014989
00:24:59|0.014964
00:25:00|0.015
00:25:01|0.014989
00:25:02|0.015
00:25:02|0.015025
00:25:04|0.015024
00:25:05|0.01502
00:25:07|0.014881
00:25:07|0.014801
00:25:08|0.014779
00:25:10|0.014825
00:25:11|0.014931
00:25:12|0.014922
00:25:12|0.014904
00:25:13|0.014891
00:25:14|0.014891
00:25:16|0.014889
00:25:16|0.014867
00:25:18|0.014926
00:25:18|0.014891
00:25:19|0.014891
00:25:21|0.01489
00:25:22|0.014915
00:25:23|0.014891
00:25:24|0.014893
00:25:25|0.014908
00:25:26|0.014877
00:25:27|0.014849
00:25:28|0.014886
00:25:29|0.014854
00:25:30|0.014854
00:25:31|0.014853
00:25:32|0.014873
00:25:33|0.014873
00:25:34|0.014852
00:25:35|0.014873
00:25:36|0.014816
00:25:37|0.014841
00:25:38|0.014815
00:25:39|0.014801
00:25:40|0.014838
00:25:41|0.014823
00:25:42|0.014853
00:25:43|0.014853
00:25:44|0.014856
00:25:45|0.014852
00:25:46|0.014871
00:25:47|0.014872
00:25:48|0.014926
00:25:49|0.014922
00:25:50|0.014918
00:25:51|0.01492
00:25:52|0.01492
00:25:53|0.01495
00:25:54|0.014929
00:25:55|0.014926
00:25:56|0.014887
00:25:57|0.014837
00:25:58|0.0148
00:25:59|0.014731
00:26:00|0.014729
00:26:01|0.014729
00:26:02|0.014726
00:26:03|0.01467
00:26:04|0.014675
00:26:06|0.014723
00:26:07|0.014723
00:26:08|0.0147
00:26:09|0.014651
00:26:10|0.014675
00:26:11|0.014714
00:26:12|0.014727
00:26:13|0.014728
00:26:14|0.014754
00:26:15|0.014784
00:26:17|0.014828
00:26:18|0.014919
00:26:18|0.014836
00:26:20|0.01489
00:26:20|0.014837
00:26:22|0.014837
00:26:22|0.014864
00:26:23|0.014864
00:26:25|0.014846
00:26:25|0.014851
00:26:26|0.014879
00:26:27|0.014865
00:26:28|0.014926
00:26:30|0.014855
00:26:30|0.014879
00:26:31|0.014879
00:26:33|0.014876
00:26:34|0.014894
00:26:35|0.01485
00:26:35|0.014896
00:26:36|0.014888
00:26:38|0.014886
00:26:38|0.014927
00:26:39|0.014876
00:26:41|0.014876
00:26:41|0.014897
00:26:43|0.014897
00:26:43|0.014873
00:26:44|0.014863
00:26:45|0.014862
00:26:46|0.014896
00:26:48|0.014898
00:26:49|0.0149
00:26:49|0.0149
00:26:50|0.014871
00:26:51|0.014898
00:26:53|0.014898
00:26:53|0.014898
00:26:55|0.014888
00:26:56|0.014851
00:26:57|0.014865
00:26:58|0.014885
00:26:59|0.014866
00:27:00|0.014879
00:27:01|0.01485
00:27:01|0.01485
00:27:03|0.014864
00:27:04|0.014864
00:27:05|0.014859
00:27:06|0.014859
00:27:08|0.014869
00:27:09|0.014854
00:27:09|0.014854
00:27:10|0.014871
00:27:12|0.014871
00:27:13|0.014871
00:27:14|0.014871
00:27:15|0.014897
00:27:16|0.014883
00:27:17|0.01489
00:27:17|0.014859
00:27:18|0.014895
00:27:20|0.01486
00:27:20|0.014883
00:27:22|0.01487
00:27:23|0.014885
00:27:24|0.01488
00:27:25|0.01488
00:27:26|0.01487
00:27:27|0.014879
00:27:28|0.01488
00:27:29|0.01488
00:27:30|0.014879
00:27:31|0.014878
00:27:32|0.01487
00:27:33|0.01487
00:27:34|0.014878
00:27:35|0.014879
00:27:36|0.014871
00:27:37|0.01488
00:27:38|0.014874
00:27:39|0.014878
00:27:40|0.014871
00:27:41|0.014877
00:27:42|0.014877
00:27:43|0.014872
00:27:44|0.014869
00:27:45|0.014871
00:27:46|0.014854
00:27:47|0.014854
00:27:48|0.014851
00:27:49|0.014859
00:27:50|0.014855
00:27:51|0.014801
00:27:52|0.014803
00:27:53|0.014817
00:27:54|0.014817
00:27:55|0.0148
00:27:56|0.0148
00:27:57|0.0148
00:27:58|0.014788
00:27:59|0.014751
00:28:00|0.014739
00:28:01|0.014722
00:28:02|0.014771
00:28:03|0.014739
00:28:04|0.014722
00:28:05|0.014726
00:28:06|0.014749
00:28:08|0.014763
00:28:09|0.014801
00:28:09|0.014817
00:28:11|0.014763
00:28:12|0.014797
00:28:13|0.0148
00:28:14|0.014772
00:28:15|0.014797
00:28:16|0.014783
00:28:17|0.014795
00:28:19|0.014795
00:28:19|0.0148
00:28:20|0.014798
00:28:21|0.014798
00:28:22|0.014777
00:28:23|0.014787
00:28:24|0.014778
00:28:25|0.014778
00:28:26|0.014786
00:28:28|0.014778
00:28:30|0.014778
00:28:30|0.01478
00:28:31|0.01478
00:28:32|0.014778
00:28:33|0.014777
00:28:34|0.01478
00:28:35|0.01478
00:28:36|0.014777
00:28:37|0.01477
00:28:38|0.014759
00:28:39|0.014742
00:28:40|0.014734
00:28:41|0.014734
00:28:42|0.014758
00:28:43|0.014777
00:28:44|0.014756
00:28:45|0.014772
00:28:46|0.01475
00:28:47|0.014769
00:28:48|0.014775
00:28:49|0.01477
00:28:50|0.01477
00:28:51|0.014752
00:28:52|0.014752
00:28:53|0.01475
00:28:54|0.01476
00:28:56|0.01475
00:28:57|0.014743
00:28:57|0.014743
00:28:59|0.014734
00:29:00|0.014746
00:29:01|0.014745
00:29:02|0.014745
00:29:03|0.014745
00:29:03|0.014745
00:29:05|0.014748
00:29:06|0.014745
00:29:07|0.014748
00:29:08|0.01475
00:29:10|0.014748
00:29:11|0.01475
00:29:12|0.014749
00:29:12|0.014745
00:29:14|0.014749
00:29:15|0.014817
00:29:16|0.014838
00:29:17|0.014812
00:29:18|0.014808
00:29:19|0.014809
00:29:20|0.014784
00:29:21|0.014784
00:29:23|0.014778
00:29:24|0.014788
00:29:24|0.014819
00:29:25|0.014817
00:29:26|0.014803
00:29:27|0.014809
00:29:28|0.014808
00:29:29|0.014816
00:29:30|0.014816
00:29:31|0.014796
00:29:32|0.014808
00:29:33|0.014796
00:29:34|0.014788
00:29:35|0.014768
00:29:36|0.014779
00:29:37|0.014762
00:29:38|0.014762
00:29:39|0.014808
00:29:40|0.014803
00:29:41|0.014808
00:29:42|0.014774
00:29:43|0.014793
00:29:44|0.01479
00:29:45|0.01479
00:29:46|0.014773
00:29:47|0.01479
00:29:48|0.014771
00:29:49|0.014787
00:29:50|0.014798
00:29:51|0.014803
00:29:52|0.014804
00:29:53|0.014763
00:29:54|0.014793
00:29:55|0.014765
00:29:56|0.014771
00:29:57|0.014771
00:29:58|0.014775
00:29:59|0.01478
00:30:00|0.01478
00:30:01|0.01478
00:30:02|0.014777
00:30:03|0.014777
00:30:04|0.014751
00:30:05|0.014676
00:30:07|0.01466
00:30:07|0.014607
00:30:09|0.014608
00:30:10|0.0146
00:30:12|0.014614
00:30:13|0.01453
00:30:14|0.014567
00:30:14|0.0145
00:30:15|0.0145
00:30:17|0.0145
00:30:17|0.0145
00:30:19|0.014366
00:30:20|0.014283
00:30:21|0.014284
00:30:22|0.014252
00:30:22|0.014219
00:30:24|0.014214
00:30:25|0.014237
00:30:25|0.014275
00:30:27|0.01432
00:30:27|0.014388
00:30:29|0.014295
00:30:30|0.014263
00:30:31|0.014278
00:30:32|0.014278
00:30:33|0.014276
00:30:34|0.014256
00:30:35|0.014211
00:30:35|0.01421
00:30:37|0.014174
00:30:38|0.014128
00:30:38|0.014113
00:30:40|0.014078
00:30:41|0.014071
00:30:42|0.014093
00:30:42|0.01416
00:30:44|0.01412
00:30:45|0.014091
00:30:45|0.014089
00:30:47|0.014087
00:30:48|0.014089
00:30:48|0.014092
00:30:50|0.014141
00:30:51|0.014187
00:30:52|0.014138
00:30:52|0.01418
00:30:54|0.014208
00:30:55|0.014221
00:30:56|0.014187
00:30:57|0.014208
00:30:58|0.014166
00:30:59|0.014169
00:31:00|0.014188
00:31:01|0.01417
00:31:02|0.014189
00:31:03|0.014223
00:31:04|0.014226
00:31:05|0.014225
00:31:06|0.01426
00:31:07|0.014312
00:31:08|0.01433
00:31:09|0.014277
00:31:10|0.014287
00:31:11|0.014282
00:31:12|0.014268
00:31:13|0.01431
00:31:15|0.014299
00:31:16|0.014308
00:31:16|0.014308
00:31:18|0.014268
00:31:19|0.014295
00:31:19|0.014298
00:31:21|0.014295
00:31:22|0.014285
00:31:22|0.014289
00:31:24|0.014308
00:31:24|0.014326
00:31:26|0.014325
00:31:27|0.014309
00:31:28|0.014314
00:31:29|0.014358
00:31:30|0.014313
00:31:31|0.014356
00:31:32|0.014362
00:31:33|0.014362
00:31:34|0.014362
00:31:35|0.014349
00:31:36|0.014313
00:31:37|0.014315
00:31:38|0.014357
00:31:39|0.01433
00:31:40|0.014328
00:31:41|0.014291
00:31:42|0.014268
00:31:43|0.01425
00:31:44|0.014202
00:31:45|0.014204
00:31:46|0.014196
00:31:47|0.01419
00:31:48|0.01416
00:31:49|0.014149
00:31:50|0.014129
00:31:51|0.014019
00:31:52|0.013908
00:31:53|0.013962
00:31:54|0.013894
00:31:55|0.013948
00:31:56|0.013867
00:31:58|0.013941
00:31:58|0.013882
00:31:59|0.013867
00:32:00|0.01385
00:32:01|0.013866
00:32:02|0.013871
00:32:03|0.013901
00:32:04|0.013893
00:32:05|0.013936
00:32:06|0.013911
00:32:07|0.013925
00:32:08|0.013948
00:32:09|0.013983
00:32:11|0.014018
00:32:12|0.013985
00:32:13|0.013992
00:32:14|0.014009
00:32:14|0.014118
00:32:16|0.014043
00:32:18|0.014093
00:32:18|0.014098
00:32:19|0.014136
00:32:21|0.014179
00:32:22|0.014144
00:32:23|0.014131
00:32:24|0.014091
00:32:25|0.01413
00:32:26|0.014094
00:32:27|0.0141
00:32:28|0.014176
00:32:29|0.014132
00:32:30|0.014162
00:32:32|0.01413
00:32:32|0.01413
00:32:33|0.014138
00:32:34|0.014138
00:32:35|0.014147
00:32:36|0.014125
00:32:37|0.014125
00:32:38|0.014128
00:32:39|0.01414
00:32:40|0.01414
00:32:41|0.014129
00:32:42|0.014119
00:32:43|0.014055
00:32:44|0.013925
00:32:45|0.013924
00:32:47|0.01394
00:32:47|0.013916
00:32:49|0.013973
00:32:49|0.013975
00:32:50|0.014017
00:32:52|0.013979
00:32:52|0.013981
00:32:53|0.013988
00:32:55|0.014006
00:32:56|0.013994
00:32:57|0.014
00:32:58|0.013963
00:32:59|0.01401
00:33:00|0.014
00:33:01|0.013968
00:33:02|0.014001
00:33:03|0.013968
00:33:04|0.013999
00:33:05|0.013999
00:33:06|0.01392
00:33:07|0.013939
00:33:08|0.01394
00:33:09|0.013952
00:33:10|0.01395
00:33:11|0.013964
00:33:13|0.013968
00:33:14|0.013977
00:33:15|0.013999
00:33:16|0.014034
00:33:17|0.014053
00:33:18|0.014031
00:33:20|0.014093
00:33:20|0.014049
00:33:22|0.014096
00:33:22|0.014105
00:33:23|0.014111
00:33:24|0.014105
00:33:26|0.014121
00:33:26|0.01414
00:33:27|0.014127
00:33:28|0.014149
00:33:30|0.014149
00:33:31|0.01413
00:33:32|0.014144
00:33:32|0.014126
00:33:33|0.014142
00:33:34|0.01413
00:33:36|0.014142
00:33:36|0.014173
00:33:37|0.014146
00:33:39|0.014166
00:33:40|0.014128
00:33:40|0.014129
00:33:42|0.014145
00:33:42|0.014145
00:33:43|0.014144
00:33:44|0.014155
00:33:46|0.0142
00:33:47|0.014178
00:33:48|0.014176
00:33:49|0.014178
00:33:50|0.014177
00:33:51|0.014215
00:33:52|0.014215
00:33:54|0.014221
00:33:54|0.014217
00:33:56|0.014222
00:33:56|0.01422
00:33:57|0.014225
00:33:58|0.014246
00:33:59|0.014244
00:34:00|0.014243
00:34:01|0.014199
00:34:03|0.014153
00:34:04|0.014146
00:34:05|0.014142
00:34:06|0.014051
00:34:07|0.014011
00:34:08|0.013971
00:34:09|0.014006
00:34:10|0.014002
00:34:11|0.014
00:34:12|0.014006
00:34:13|0.014025
00:34:15|0.01404
00:34:16|0.014008
00:34:17|0.014143
00:34:18|0.014011
00:34:19|0.013972
00:34:21|0.014009
00:34:21|0.014021
00:34:22|0.01404
00:34:23|0.014048
00:34:24|0.01405
00:34:25|0.014044
00:34:26|0.014044
00:34:27|0.014042
00:34:28|0.01404
00:34:30|0.01404
00:34:30|0.014044
00:34:31|0.014041
00:34:33|0.014041
00:34:33|0.014054
00:34:34|0.01404
00:34:35|0.014055
00:34:37|0.014052
00:34:38|0.014055
00:34:38|0.014098
00:34:40|0.014095
00:34:40|0.014026
00:34:41|0.014091
00:34:42|0.014055
00:34:44|0.014052
00:34:45|0.014055
00:34:46|0.014055
00:34:46|0.01404
00:34:48|0.014
00:34:49|0.013937
00:34:50|0.013929
00:34:51|0.01392
00:34:52|0.013915
00:34:53|0.0139
00:34:54|0.01388
00:34:55|0.013867
00:34:56|0.013862
00:34:57|0.013852
00:34:58|0.013873
00:34:59|0.013867
00:35:00|0.013819
00:35:01|0.013856
00:35:02|0.013832
00:35:03|0.013873
00:35:04|0.013899
00:35:05|0.013879
00:35:06|0.013919
00:35:07|0.013816
00:35:08|0.013888
00:35:09|0.013891
00:35:10|0.013866
00:35:11|0.013903
00:35:12|0.013857
00:35:13|0.01389
00:35:15|0.013902
00:35:15|0.013999
00:35:16|0.013933
00:35:18|0.01396
00:35:18|0.013939
00:35:20|0.01395
00:35:21|0.013974
00:35:22|0.01396
00:35:23|0.013948
00:35:24|0.013936
00:35:24|0.013957
00:35:26|0.01397
00:35:27|0.013954
00:35:28|0.013964
00:35:29|0.014
00:35:30|0.013992
00:35:31|0.013992
00:35:32|0.013951
00:35:33|0.013973
00:35:34|0.013974
00:35:35|0.013963
00:35:36|0.013963
00:35:37|0.013958
00:35:38|0.013968
00:35:39|0.013968
00:35:40|0.013967
00:35:41|0.013976
00:35:41|0.013967
00:35:43|0.013968
00:35:43|0.013971
00:35:44|0.013971
00:35:46|0.013971
00:35:47|0.014
00:35:48|0.014
00:35:49|0.014
00:35:49|0.014
00:35:50|0.01399
00:35:52|0.013992
00:35:53|0.014012
00:35:54|0.014018
00:35:55|0.01401
00:35:56|0.01401
00:35:57|0.014012
00:35:58|0.014012
00:35:59|0.014007
00:36:00|0.013987
00:36:01|0.01397
00:36:02|0.013979
00:36:03|0.013994
00:36:04|0.01401
00:36:05|0.013992
00:36:06|0.01401
00:36:07|0.014
00:36:08|0.013989
00:36:09|0.013991
00:36:10|0.014
00:36:11|0.014
00:36:12|0.013991
00:36:13|0.013988
00:36:14|0.013991
00:36:16|0.013994
00:36:16|0.013994
00:36:17|0.013994
00:36:18|0.013987
00:36:19|0.013987
00:36:20|0.013986
00:36:22|0.01397
00:36:22|0.01397
00:36:24|0.013967
00:36:25|0.01397
00:36:26|0.013986
00:36:27|0.013988
00:36:28|0.013968
00:36:28|0.013968
00:36:30|0.013968
00:36:31|0.013985
00:36:32|0.013965
00:36:33|0.013936
00:36:34|0.01385
00:36:35|0.013879
00:36:36|0.013882
00:36:37|0.01385
00:36:38|0.01385
00:36:39|0.01385
00:36:40|0.01385
00:36:41|0.01385
00:36:42|0.01385
00:36:43|0.014
00:36:45|0.013947
00:36:45|0.013878
00:36:47|0.013878
00:36:47|0.013898
00:36:48|0.013921
00:36:49|0.013895
00:36:50|0.013902
00:36:52|0.013888
00:36:52|0.013904
00:36:53|0.013905
00:36:54|0.013905
00:36:56|0.013905
00:36:56|0.013888
00:36:58|0.013889
00:36:59|0.013889
00:36:59|0.013941
00:37:00|0.013932
00:37:01|0.013932
00:37:02|0.013965
00:37:03|0.013951
00:37:04|0.013969
00:37:05|0.013969
00:37:06|0.013966
00:37:08|0.013913
00:37:09|0.013965
00:37:09|0.013947
00:37:10|0.013947
00:37:12|0.0139
00:37:13|0.013935
00:37:14|0.013919
00:37:15|0.013916
00:37:16|0.014
00:37:17|0.013936
00:37:19|0.013953
00:37:20|0.013953
00:37:21|0.013937
00:37:22|0.013971
00:37:22|0.013956
00:37:24|0.013956
00:37:25|0.013936
00:37:26|0.013922
00:37:27|0.013922
00:37:27|0.014
00:37:29|0.013935
00:37:29|0.013902
00:37:31|0.013901
00:37:31|0.0139
00:37:33|0.013912
00:37:34|0.013924
00:37:34|0.013935
00:37:36|0.013935
00:37:37|0.013935
00:37:38|0.013901
00:37:39|0.013903
00:37:40|0.013903
00:37:41|0.013903
00:37:42|0.013903
00:37:42|0.013903
00:37:44|0.013903
00:37:45|0.013903
00:37:46|0.013903
00:37:47|0.013903
00:37:48|0.013906
00:37:49|0.013857
00:37:50|0.013883
00:37:50|0.013851
00:37:52|0.01385
00:37:53|0.01385
00:37:54|0.01385
00:37:55|0.013882
00:37:56|0.013867
00:37:57|0.013883
00:37:57|0.013868
00:37:59|0.013868
00:38:00|0.013868
00:38:00|0.01386
00:38:02|0.01386
00:38:03|0.013844
00:38:04|0.013817
00:38:05|0.013773
00:38:06|0.013772
00:38:07|0.013739
00:38:08|0.013748
00:38:09|0.013754
00:38:10|0.013749
00:38:11|0.013793
00:38:12|0.013749
00:38:13|0.013748
00:38:14|0.013705
00:38:15|0.013737
00:38:16|0.013702
00:38:17|0.013724
00:38:19|0.013683
00:38:19|0.013683
00:38:20|0.0136
00:38:21|0.013604
00:38:22|0.013628
00:38:23|0.013662
00:38:25|0.01364
00:38:26|0.013639
00:38:26|0.013618
00:38:28|0.013603
00:38:28|0.013574
00:38:30|0.013582
00:38:31|0.013555
00:38:32|0.013555
00:38:33|0.013566
00:38:34|0.013603
00:38:35|0.013592
00:38:36|0.013611
00:38:37|0.013587
00:38:38|0.0136
00:38:39|0.013615
00:38:41|0.013646
00:38:42|0.01365
00:38:42|0.013634
00:38:43|0.013666
00:38:44|0.013661
00:38:46|0.013647
00:38:46|0.013654
00:38:48|0.013648
00:38:48|0.013611
00:38:50|0.013647
00:38:51|0.013656
00:38:52|0.013647
00:38:53|0.013655
00:38:54|0.013648
00:38:54|0.013696
00:38:56|0.0137
00:38:57|0.01368
00:38:57|0.0137
00:38:59|0.013701
00:39:00|0.013703
00:39:01|0.013703
00:39:02|0.013698
00:39:02|0.013682
00:39:04|0.013652
00:39:04|0.01365
00:39:06|0.013631
00:39:07|0.013631
00:39:07|0.013612
00:39:08|0.013611
00:39:10|0.013601
00:39:11|0.013601
00:39:12|0.013601
00:39:13|0.0136
00:39:14|0.013584
00:39:15|0.01361
00:39:16|0.013612
00:39:17|0.013615
00:39:18|0.013684
00:39:20|0.013636
00:39:21|0.01368
00:39:21|0.013655
00:39:23|0.01367
00:39:24|0.013656
00:39:25|0.013652
00:39:26|0.01367
00:39:28|0.013648
00:39:28|0.013648
00:39:29|0.013643
00:39:30|0.013611
00:39:31|0.01362
00:39:32|0.01362
00:39:33|0.013609
00:39:34|0.013581
00:39:36|0.013584
00:39:36|0.0136
00:39:37|0.0136
00:39:38|0.013609
00:39:39|0.01362
00:39:40|0.013644
00:39:41|0.013626
00:39:42|0.013646
00:39:43|0.01363
00:39:44|0.013678
00:39:45|0.013696
00:39:46|0.013695
00:39:47|0.013678
00:39:48|0.013682
00:39:49|0.013723
00:39:50|0.013724
00:39:51|0.01375
00:39:52|0.013783
00:39:54|0.013793
00:39:54|0.013765
00:39:55|0.013794
00:39:56|0.01377
00:39:58|0.013788
00:39:58|0.013793
00:40:00|0.013765
00:40:01|0.013788
00:40:02|0.013793
00:40:03|0.013795
00:40:04|0.013795
00:40:05|0.013759
00:40:07|0.013785
00:40:07|0.013785
00:40:08|0.013783
00:40:09|0.013795
00:40:10|0.013795
00:40:11|0.013774
00:40:12|0.01379
00:40:13|0.01379
00:40:15|0.013825
00:40:16|0.013805
00:40:16|0.013794
00:40:18|0.013795
00:40:19|0.013791
00:40:21|0.01375
00:40:22|0.013785
00:40:23|0.013737
00:40:24|0.013738
00:40:25|0.013735
00:40:27|0.013718
00:40:27|0.013716
00:40:28|0.013734
00:40:29|0.0137
00:40:30|0.013729
00:40:31|0.013719
00:40:32|0.01372
00:40:33|0.013738
00:40:34|0.013738
00:40:35|0.013728
00:40:36|0.013752
00:40:37|0.013756
00:40:38|0.013657
00:40:39|0.01365
00:40:41|0.013669
00:40:41|0.013683
00:40:42|0.013646
00:40:44|0.013669
00:40:45|0.013706
00:40:46|0.013695
00:40:46|0.013696
00:40:47|0.013696
00:40:49|0.01369
00:40:49|0.0137
00:40:51|0.0137
00:40:51|0.0137
00:40:53|0.013719
00:40:53|0.013726
00:40:54|0.013712
00:40:56|0.013721
00:40:56|0.013727
00:40:57|0.013714
00:40:59|0.013713
00:40:59|0.013713
00:41:00|0.013713
00:41:01|0.013726
00:41:02|0.013726
00:41:03|0.013713
00:41:04|0.013713
00:41:06|0.013726
00:41:06|0.013726
00:41:07|0.013726
00:41:08|0.013714
00:41:09|0.013726
00:41:10|0.013726
00:41:11|0.01371
00:41:13|0.013726
00:41:13|0.013726
00:41:14|0.013723
00:41:16|0.013661
00:41:16|0.013666
00:41:18|0.013639
00:41:18|0.013621
00:41:20|0.013621
00:41:21|0.013627
00:41:23|0.013691
00:41:23|0.013674
00:41:25|0.0136
00:41:26|0.0136
00:41:27|0.01358
00:41:28|0.01358
00:41:29|0.01358
00:41:31|0.013582
00:41:31|0.013555
00:41:32|0.013578
00:41:33|0.013552
00:41:34|0.013562
00:41:35|0.013555
00:41:36|0.013573
00:41:37|0.013572
00:41:38|0.013572
00:41:39|0.01356
00:41:40|0.013685
00:41:41|0.013665
00:41:43|0.013665
00:41:44|0.013639
00:41:44|0.013639
00:41:45|0.013639
00:41:46|0.01364
00:41:47|0.013657
00:41:48|0.013664
00:41:50|0.013664
00:41:50|0.013655
00:41:51|0.013689
00:41:53|0.013689
00:41:53|0.013701
00:41:55|0.013741
00:41:56|0.013723
00:41:57|0.013733
00:41:58|0.013752
00:41:58|0.013737
00:42:00|0.013737
00:42:01|0.01375
00:42:02|0.013775
00:42:03|0.013775
00:42:04|0.013754
00:42:05|0.013751
00:42:06|0.013735
00:42:07|0.013695
00:42:08|0.013714
00:42:09|0.013714
00:42:10|0.013716
00:42:11|0.013751
00:42:12|0.013751
00:42:13|0.013725
00:42:14|0.01375
00:42:15|0.013709
00:42:16|0.01371
00:42:17|0.013737
00:42:18|0.013729
00:42:19|0.013729
00:42:20|0.013694
00:42:22|0.01364
00:42:23|0.013701
00:42:24|0.013664
00:42:24|0.013644
00:42:26|0.013644
00:42:27|0.013644
00:42:27|0.01363
00:42:29|0.013672
00:42:30|0.013672
00:42:31|0.013659
00:42:32|0.013659
00:42:33|0.013655
00:42:34|0.013667
00:42:35|0.013667
00:42:36|0.01366
00:42:37|0.01366
00:42:38|0.013762
00:42:39|0.013665
00:42:40|0.013664
00:42:41|0.013664
00:42:42|0.013703
00:42:43|0.013724
00:42:44|0.013767
00:42:45|0.013776
00:42:46|0.013776
00:42:47|0.013772
00:42:48|0.013772
00:42:49|0.013769
00:42:50|0.013785
00:42:51|0.013815
00:42:52|0.013792
00:42:53|0.013826
00:42:54|0.013805
00:42:55|0.01382
00:42:56|0.013836
00:42:57|0.013843
00:42:58|0.013843
00:42:59|0.013856
00:43:00|0.013893
00:43:01|0.013893
00:43:02|0.013893
00:43:03|0.01385
00:43:04|0.013893
00:43:05|0.013912
00:43:06|0.013923
00:43:07|0.01399
00:43:08|0.013963
00:43:09|0.013994
00:43:10|0.013968
00:43:11|0.01404
00:43:12|0.014017
00:43:13|0.014041
00:43:14|0.014026
00:43:15|0.014041
00:43:16|0.014041
00:43:17|0.014094
00:43:18|0.014069
00:43:19|0.014105
00:43:20|0.014092
00:43:21|0.014076
00:43:23|0.014059
00:43:23|0.014048
00:43:25|0.014007
00:43:26|0.014033
00:43:27|0.014028
00:43:29|0.014019
00:43:29|0.013867
00:43:30|0.013924
00:43:32|0.013905
00:43:33|0.013893
00:43:34|0.01389
00:43:35|0.013895
00:43:37|0.013897
00:43:37|0.013897
00:43:38|0.013873
00:43:39|0.013816
00:43:40|0.013771
00:43:41|0.013797
00:43:43|0.013842
00:43:44|0.013824
00:43:44|0.013833
00:43:46|0.013828
00:43:47|0.013812
00:43:48|0.013833
00:43:49|0.013824
00:43:49|0.013893
00:43:51|0.013888
00:43:51|0.013867
00:43:53|0.013867
00:43:53|0.013877
00:43:55|0.013879
00:43:55|0.013849
00:43:57|0.013846
00:43:57|0.013854
00:43:58|0.013856
00:43:59|0.013868
00:44:00|0.013839
00:44:02|0.013812
00:44:02|0.013827
00:44:04|0.01382
00:44:04|0.01382
00:44:06|0.013816
00:44:06|0.013806
00:44:07|0.013761
00:44:08|0.013785
00:44:09|0.013724
00:44:11|0.013704
00:44:11|0.013694
00:44:12|0.013699
00:44:14|0.013699
00:44:15|0.013699
00:44:15|0.013651
00:44:16|0.013669
00:44:17|0.013669
00:44:18|0.0137
00:44:19|0.013713
00:44:20|0.013706
00:44:21|0.013683
00:44:23|0.013679
00:44:24|0.013663
00:44:25|0.013648
00:44:27|0.013709
00:44:27|0.013741
00:44:28|0.013735
00:44:29|0.013708
00:44:30|0.013708
00:44:32|0.013763
00:44:33|0.013785
00:44:33|0.013765
00:44:35|0.013802
00:44:36|0.013799
00:44:37|0.01382
00:44:38|0.013817
00:44:39|0.013799
00:44:39|0.013842
00:44:40|0.013827
00:44:41|0.013786
00:44:43|0.01379
00:44:44|0.013805
00:44:45|0.013707
00:44:46|0.013732
00:44:47|0.013715
00:44:48|0.013677
00:44:48|0.013725
00:44:50|0.013701
00:44:51|0.013724
00:44:52|0.013717
00:44:53|0.013755
00:44:54|0.013911
00:44:55|0.01388
00:44:56|0.013868
00:44:57|0.013894
00:44:58|0.013891
00:44:58|0.01391
00:45:00|0.013987
00:45:01|0.013979
00:45:02|0.013943
00:45:03|0.014069
00:45:03|0.013925
00:45:05|0.013873
00:45:06|0.0138
00:45:07|0.013845
00:45:08|0.01384
00:45:09|0.01381
00:45:10|0.013835
00:45:11|0.013845
00:45:12|0.013845
00:45:12|0.013843
00:45:14|0.013839
00:45:15|0.013827
00:45:15|0.013856
00:45:17|0.013798
00:45:17|0.013793
00:45:19|0.013793
00:45:20|0.013843
00:45:21|0.013879
00:45:22|0.013877
00:45:22|0.013871
00:45:24|0.013802
00:45:26|0.013819
00:45:27|0.013777
00:45:28|0.013791
00:45:29|0.013802
00:45:30|0.013732
00:45:31|0.013771
00:45:32|0.013768
00:45:33|0.013736
00:45:34|0.013737
00:45:35|0.013737
00:45:36|0.013762
00:45:37|0.013714
00:45:38|0.013741
00:45:39|0.013742
00:45:40|0.013744
00:45:41|0.013763
00:45:42|0.013721
00:45:43|0.013732
00:45:44|0.013741
00:45:45|0.013761
00:45:46|0.013739
00:45:47|0.01374
00:45:48|0.01374
00:45:49|0.01374
00:45:50|0.013725
00:45:51|0.013773
00:45:52|0.013764
00:45:53|0.013764
00:45:54|0.01377
00:45:55|0.01377
00:45:56|0.013791
00:45:58|0.013789
00:45:58|0.01375
00:45:59|0.0138
00:46:00|0.0138
00:46:01|0.01378
00:46:02|0.013774
00:46:03|0.013774
00:46:04|0.013742
00:46:05|0.013768
00:46:06|0.013768
00:46:07|0.013763
00:46:09|0.013714
00:46:09|0.013702
00:46:10|0.013674
00:46:11|0.013746
00:46:12|0.013746
00:46:13|0.013703
00:46:14|0.013679
00:46:15|0.013698
00:46:16|0.013705
00:46:17|0.013672
00:46:18|0.01374
00:46:19|0.01368
00:46:20|0.01368
00:46:21|0.013712
00:46:22|0.013706
00:46:23|0.01372
00:46:25|0.013563
00:46:26|0.013584
00:46:27|0.013635
00:46:29|0.013671
00:46:30|0.013631
00:46:31|0.013639
00:46:31|0.013631
00:46:33|0.013594
00:46:33|0.013573
00:46:34|0.013017
00:46:36|0.013155
00:46:36|0.012988
00:46:37|0.013006
00:46:38|0.013005
00:46:40|0.012949
00:46:40|0.012997
00:46:41|0.01311
00:46:42|0.013086
00:46:44|0.013102
00:46:45|0.013116
00:46:46|0.013074
00:46:46|0.013097
00:46:47|0.013106
00:46:49|0.013103
00:46:49|0.013176
00:46:50|0.013143
00:46:51|0.013164
00:46:52|0.013209
00:46:54|0.013228
00:46:54|0.013228
00:46:55|0.013214
00:46:56|0.013209
00:46:58|0.013181
00:46:58|0.013218
00:46:59|0.013218
00:47:00|0.013148
00:47:01|0.01319
00:47:03|0.01319
00:47:03|0.013165
00:47:04|0.013151
00:47:05|0.0131
00:47:07|0.013135
00:47:07|0.013133
00:47:08|0.013113
00:47:09|0.013195
00:47:10|0.013134
00:47:12|0.013143
00:47:12|0.013135
00:47:13|0.013132
00:47:14|0.013103
00:47:16|0.013128
00:47:16|0.013143
00:47:18|0.013143
00:47:19|0.013152
00:47:20|0.013188
00:47:21|0.013162
00:47:21|0.013165
00:47:23|0.013165
00:47:24|0.013161
00:47:25|0.013133
00:47:26|0.01307
00:47:28|0.013114
00:47:28|0.013116
00:47:29|0.013124
00:47:30|0.013051
00:47:32|0.013031
00:47:33|0.013033
00:47:34|0.013011
00:47:35|0.013006
00:47:36|0.013049
00:47:37|0.01303
00:47:37|0.01307
00:47:39|0.013044
00:47:40|0.01308
00:47:41|0.013017
00:47:42|0.013026
00:47:43|0.013
00:47:44|0.012961
00:47:45|0.012922
00:47:46|0.012932
00:47:47|0.01292
00:47:48|0.012925
00:47:49|0.012867
00:47:50|0.012982
00:47:51|0.01295
00:47:52|0.01289
00:47:53|0.012898
00:47:54|0.012877
00:47:55|0.012857
00:47:56|0.012866
00:47:57|0.012893
00:47:58|0.012958
00:47:59|0.012942
00:48:00|0.012958
00:48:01|0.013026
00:48:02|0.013031
00:48:03|0.013
00:48:04|0.013063
00:48:05|0.013087
00:48:06|0.013076
00:48:07|0.0131
00:48:08|0.013064
00:48:09|0.013074
00:48:10|0.013098
00:48:11|0.0131
00:48:12|0.013071
00:48:13|0.013088
00:48:14|0.013098
00:48:15|0.013095
00:48:16|0.013098
00:48:17|0.013098
00:48:18|0.013147
00:48:19|0.013171
00:48:20|0.013207
00:48:21|0.013191
00:48:22|0.013192
00:48:23|0.013191
00:48:24|0.013178
00:48:25|0.013201
00:48:26|0.013173
00:48:28|0.013188
00:48:29|0.013169
00:48:29|0.013167
00:48:31|0.013151
00:48:31|0.013198
00:48:33|0.013184
00:48:34|0.013216
00:48:35|0.013205
00:48:36|0.013222
00:48:37|0.013215
00:48:38|0.013205
00:48:39|0.013222
00:48:39|0.013236
00:48:41|0.013259
00:48:42|0.013278
00:48:43|0.013302
00:48:44|0.013225
00:48:45|0.013233
00:48:46|0.013254
00:48:47|0.013333
00:48:48|0.013265
00:48:49|0.013254
00:48:50|0.013264
00:48:51|0.01326
00:48:52|0.013273
00:48:53|0.013253
00:48:54|0.013288
00:48:55|0.013266
00:48:56|0.013254
00:48:57|0.013259
00:48:59|0.013274
00:48:59|0.013245
00:49:00|0.013241
00:49:01|0.013187
00:49:02|0.013199
00:49:03|0.0132
00:49:04|0.013178
00:49:06|0.013188
00:49:06|0.013188
00:49:07|0.013187
00:49:08|0.01318
00:49:09|0.013191
00:49:10|0.013188
00:49:11|0.013192
00:49:12|0.01315
00:49:14|0.013157
00:49:14|0.013148
00:49:16|0.013127
00:49:17|0.013117
00:49:17|0.0131
00:49:18|0.01312
00:49:19|0.01312
00:49:20|0.013128
00:49:22|0.013127
00:49:23|0.013127
00:49:24|0.013099
00:49:25|0.013143
00:49:26|0.013118
00:49:27|0.01312
00:49:29|0.013147
00:49:30|0.013136
00:49:31|0.013147
00:49:32|0.013147
00:49:33|0.013147
00:49:34|0.013137
00:49:35|0.013145
00:49:36|0.013146
00:49:37|0.013159
00:49:39|0.013154
00:49:39|0.013143
00:49:41|0.01326
00:49:42|0.013257
00:49:43|0.01326
00:49:44|0.013233
00:49:45|0.013251
00:49:46|0.013232
00:49:47|0.013234
00:49:48|0.013215
00:49:49|0.013239
00:49:50|0.013258
00:49:51|0.013258
00:49:52|0.013258
00:49:53|0.013235
00:49:54|0.013252
00:49:55|0.013142
00:49:56|0.013152
00:49:57|0.013152
00:49:58|0.013187
00:49:59|0.013185
00:50:00|0.013185
00:50:01|0.013187
00:50:02|0.013182
00:50:03|0.013147
00:50:04|0.013146
00:50:05|0.013146
00:50:06|0.013148
00:50:07|0.013148
00:50:08|0.013152
00:50:09|0.01318
00:50:10|0.013193
00:50:11|0.013247
00:50:12|0.01326
00:50:13|0.013264
00:50:14|0.013267
00:50:15|0.013265
00:50:16|0.013281
00:50:17|0.013328
00:50:18|0.013337
00:50:19|0.013307
00:50:20|0.013299
00:50:21|0.013307
00:50:22|0.013332
00:50:23|0.013307
00:50:24|0.013281
00:50:25|0.013281
00:50:26|0.013287
00:50:27|0.013282
00:50:28|0.013281
00:50:30|0.013265
00:50:31|0.013281
00:50:32|0.013274
00:50:33|0.013256
00:50:34|0.013244
00:50:35|0.013206
00:50:36|0.013193
00:50:37|0.013195
00:50:38|0.013195
00:50:39|0.013199
00:50:40|0.013257
00:50:41|0.013284
00:50:42|0.013214
00:50:43|0.013238
00:50:44|0.013225
00:50:45|0.013251
00:50:46|0.013251
00:50:47|0.013217
00:50:48|0.013213
00:50:49|0.013243
00:50:50|0.013243
00:50:51|0.01326
00:50:52|0.013233
00:50:53|0.013191
00:50:54|0.013215
00:50:55|0.013203
00:50:56|0.013155
00:50:57|0.013213
00:50:58|0.013213
00:50:59|0.013211
00:51:00|0.013211
00:51:01|0.013211
00:51:02|0.013211
00:51:03|0.013197
00:51:04|0.01321
00:51:05|0.013156
00:51:06|0.013162
00:51:07|0.013187
00:51:08|0.01317
00:51:09|0.013193
00:51:10|0.013163
00:51:11|0.01315
00:51:12|0.01315
00:51:13|0.013222
00:51:14|0.013222
00:51:15|0.013163
00:51:16|0.013163
00:51:17|0.013163
00:51:18|0.013178
00:51:19|0.013178
00:51:20|0.013198
00:51:21|0.013134
00:51:23|0.013135
00:51:23|0.013135
00:51:24|0.013153
00:51:25|0.013153
00:51:26|0.013197
00:51:27|0.013197
00:51:28|0.013175
00:51:29|0.013195
00:51:30|0.013195
00:51:31|0.013148
00:51:33|0.013156
00:51:34|0.013156
00:51:35|0.013156
00:51:36|0.013156
00:51:37|0.013156
00:51:39|0.01315
00:51:40|0.013156
00:51:41|0.01315
00:51:41|0.01315
00:51:43|0.013135
00:51:44|0.013148
00:51:45|0.013149
00:51:46|0.013148
00:51:47|0.013148
00:51:48|0.013156
00:51:49|0.013156
00:51:50|0.013199
00:51:51|0.013199
00:51:52|0.013197
00:51:53|0.013197
00:51:55|0.013197
00:51:55|0.013197
00:51:56|0.013197
00:51:57|0.013197
00:51:58|0.01315
00:51:59|0.01315
00:52:00|0.01316
00:52:01|0.01315
00:52:02|0.013153
00:52:03|0.013153
00:52:04|0.013153
00:52:05|0.01318
00:52:06|0.01315
00:52:07|0.013152
00:52:08|0.01315
00:52:09|0.013104
00:52:10|0.013104
00:52:11|0.013097
00:52:12|0.01307
00:52:13|0.013061
00:52:14|0.013039
00:52:15|0.013
00:52:16|0.012981
00:52:17|0.012978
00:52:18|0.012931
00:52:19|0.012996
00:52:20|0.012985
00:52:21|0.012974
00:52:22|0.012975
00:52:23|0.012999
00:52:24|0.012911
00:52:25|0.013002
00:52:26|0.012978
00:52:27|0.012975
00:52:28|0.012979
00:52:29|0.012978
00:52:31|0.012963
00:52:32|0.012963
00:52:33|0.012969
00:52:34|0.012976
00:52:36|0.01295
00:52:36|0.012964
00:52:38|0.012957
00:52:39|0.012956
00:52:40|0.012951
00:52:41|0.012951
00:52:42|0.012939
00:52:43|0.012948
00:52:44|0.012955
00:52:45|0.012926
00:52:46|0.01294
00:52:47|0.012926
00:52:48|0.012948
00:52:49|0.012948
00:52:49|0.012978
00:52:51|0.012946
00:52:52|0.013023
00:52:53|0.013015
00:52:54|0.013015
00:52:55|0.013035
00:52:56|0.013019
00:52:57|0.013028
00:52:58|0.01303
00:52:59|0.013035
00:53:00|0.013049
00:53:01|0.013015
00:53:02|0.013019
00:53:03|0.012966
00:53:04|0.012963
00:53:05|0.013014
00:53:06|0.013014
00:53:07|0.013002
00:53:08|0.013002
00:53:09|0.013001
00:53:10|0.013
00:53:11|0.013035
00:53:12|0.013
00:53:13|0.012974
00:53:14|0.012998
00:53:15|0.012998
00:53:16|0.013001
00:53:17|0.013025
00:53:18|0.013038
00:53:19|0.013027
00:53:20|0.013031
00:53:21|0.013048
00:53:22|0.013069
00:53:23|0.01303
00:53:24|0.013046
00:53:25|0.013083
00:53:26|0.013045
00:53:27|0.013074
00:53:28|0.013038
00:53:29|0.013008
00:53:30|0.013021
00:53:31|0.013043
00:53:33|0.013008
00:53:34|0.012982
00:53:35|0.013011
00:53:36|0.013011
00:53:37|0.012947
00:53:39|0.012962
00:53:39|0.012949
00:53:40|0.012949
00:53:42|0.012933
00:53:43|0.012947
00:53:44|0.012925
00:53:45|0.012901
00:53:46|0.012901
00:53:46|0.012929
00:53:48|0.012939
00:53:49|0.01293
00:53:50|0.012901
00:53:51|0.012905
00:53:52|0.012916
00:53:53|0.012901
00:53:53|0.012901
00:53:54|0.012935
00:53:56|0.012942
00:53:57|0.012931
00:53:57|0.012929
00:53:58|0.012956
00:53:59|0.012969
00:54:00|0.012978
00:54:02|0.012959
00:54:02|0.012937
00:54:03|0.012936
00:54:04|0.012907
00:54:05|0.013091
00:54:07|0.013
00:54:07|0.013068
00:54:09|0.013015
00:54:09|0.01305
00:54:11|0.013111
00:54:11|0.013133
00:54:13|0.013312
00:54:14|0.01314
00:54:14|0.013124
00:54:16|0.013162
00:54:16|0.013137
00:54:17|0.01323
00:54:18|0.013272
00:54:20|0.013249
00:54:21|0.013197
00:54:21|0.013249
00:54:23|0.013192
00:54:24|0.01318
00:54:24|0.01318
00:54:25|0.01318
00:54:26|0.013157
00:54:27|0.013144
00:54:29|0.013132
00:54:29|0.013119
00:54:30|0.013094
00:54:31|0.013085
00:54:33|0.013087
00:54:34|0.013097
00:54:35|0.013097
00:54:36|0.013137
00:54:37|0.013103
00:54:38|0.01313
00:54:39|0.013141
00:54:40|0.013141
00:54:41|0.013148
00:54:42|0.013149
00:54:43|0.013149
00:54:44|0.013151
00:54:45|0.013151
00:54:46|0.013157
00:54:48|0.01319
00:54:48|0.013222
00:54:49|0.01324
00:54:50|0.013228
00:54:51|0.01325
00:54:52|0.013191
00:54:54|0.013183
00:54:55|0.013184
00:54:56|0.013184
00:54:57|0.013221
00:54:57|0.013214
00:54:59|0.013197
00:55:00|0.01319
00:55:01|0.01319
00:55:02|0.013185
00:55:03|0.01317
00:55:04|0.013161
00:55:05|0.013149
00:55:06|0.013149
00:55:07|0.013149
00:55:08|0.013155
00:55:09|0.013149
00:55:10|0.013135
00:55:11|0.013145
00:55:12|0.013145
00:55:13|0.013158
00:55:14|0.013161
00:55:16|0.013185
00:55:16|0.013137
00:55:17|0.013173
00:55:18|0.013147
00:55:19|0.013147
00:55:20|0.013147
00:55:21|0.01314
00:55:22|0.013145
00:55:23|0.013145
00:55:24|0.01314
00:55:25|0.01314
00:55:26|0.01314
00:55:27|0.013111
00:55:28|0.0131
00:55:29|0.013101
00:55:30|0.013121
00:55:31|0.013119
00:55:32|0.013119
00:55:34|0.013117
00:55:35|0.013119
00:55:36|0.0131
00:55:37|0.0131
00:55:38|0.013119
00:55:39|0.013111
00:55:40|0.01314
00:55:41|0.013111
00:55:42|0.013116
00:55:43|0.0131
00:55:44|0.01309
00:55:45|0.01309
00:55:46|0.013094
00:55:47|0.013137
00:55:48|0.013115
00:55:49|0.013115
00:55:50|0.013116
00:55:51|0.013116
00:55:52|0.013116
00:55:53|0.013119
00:55:54|0.013131
00:55:55|0.013114
00:55:56|0.013138
00:55:57|0.013138
00:55:58|0.013108
00:55:59|0.013108
00:56:00|0.013108
00:56:01|0.013108
00:56:02|0.013091
00:56:03|0.013091
00:56:04|0.013091
00:56:05|0.013127
00:56:06|0.013127
00:56:07|0.013127
00:56:08|0.013127
00:56:09|0.013127
00:56:10|0.013117
00:56:11|0.013119
00:56:12|0.013149
00:56:13|0.01315
00:56:14|0.013155
00:56:16|0.013164
00:56:17|0.013192
00:56:18|0.013192
00:56:18|0.013185
00:56:19|0.0132
00:56:21|0.013185
00:56:22|0.013159
00:56:23|0.01315
00:56:24|0.01315
00:56:24|0.013167
00:56:26|0.01315
00:56:27|0.013145
00:56:28|0.013145
00:56:28|0.013145
00:56:30|0.013128
00:56:31|0.013128
00:56:32|0.013134
00:56:34|0.01314
00:56:35|0.013148
00:56:36|0.01315
00:56:37|0.013167
00:56:38|0.013127
00:56:39|0.013114
00:56:40|0.013105
00:56:41|0.0131
00:56:43|0.013007
00:56:43|0.013051
00:56:45|0.01307
00:56:46|0.01307
00:56:46|0.013072
00:56:48|0.01308
00:56:49|0.013096
00:56:50|0.013096
00:56:51|0.013117
00:56:52|0.013111
00:56:53|0.013073
00:56:54|0.013073
00:56:55|0.01309
00:56:56|0.013075
00:56:57|0.013075
00:56:58|0.013103
00:56:59|0.013104
00:57:00|0.013104
00:57:01|0.013104
00:57:03|0.013035
00:57:03|0.013087
00:57:04|0.013082
00:57:05|0.013095
00:57:06|0.013066
00:57:07|0.013117
00:57:08|0.01314
00:57:09|0.01314
00:57:10|0.013104
00:57:11|0.013111
00:57:12|0.013111
00:57:13|0.013131
00:57:14|0.013133
00:57:15|0.013133
00:57:16|0.013118
00:57:17|0.013118
00:57:18|0.013118
00:57:19|0.013119
00:57:20|0.013118
00:57:21|0.013151
00:57:22|0.013151
00:57:23|0.013152
00:57:24|0.013162
00:57:25|0.013161
00:57:26|0.013161
00:57:27|0.013162
00:57:28|0.01314
00:57:29|0.01314
00:57:30|0.013145
00:57:31|0.01314
00:57:32|0.013161
00:57:33|0.01312
00:57:34|0.013147
00:57:36|0.013147
00:57:37|0.013143
00:57:37|0.013143
00:57:39|0.013105
00:57:40|0.01313
00:57:41|0.013104
00:57:42|0.013105
00:57:43|0.013105
00:57:44|0.013117
00:57:45|0.01309
00:57:47|0.013103
00:57:47|0.013104
00:57:49|0.013066
00:57:50|0.013061
00:57:51|0.013061
00:57:52|0.013053
00:57:53|0.013044
00:57:53|0.013048
00:57:55|0.013046
00:57:56|0.013026
00:57:57|0.013007
00:57:58|0.013009
00:57:59|0.013009
00:58:00|0.013009
00:58:01|0.012984
00:58:02|0.012942
00:58:02|0.012919
00:58:04|0.012932
00:58:04|0.012913
00:58:06|0.012964
00:58:07|0.01295
00:58:08|0.012952
00:58:09|0.012981
00:58:10|0.012953
00:58:11|0.012971
00:58:12|0.012971
00:58:13|0.012959
00:58:14|0.012977
00:58:15|0.013042
00:58:16|0.01304
00:58:17|0.01304
00:58:18|0.01303
00:58:19|0.01303
00:58:20|0.01303
00:58:21|0.013007
00:58:22|0.012998
00:58:23|0.012995
00:58:24|0.012958
00:58:25|0.013001
00:58:26|0.012999
00:58:27|0.012971
00:58:28|0.012964
00:58:29|0.012969
00:58:30|0.012984
00:58:31|0.01297
00:58:32|0.012969
00:58:33|0.012969
00:58:34|0.01296
00:58:35|0.012974
00:58:36|0.012976
00:58:38|0.012973
00:58:39|0.012997
00:58:40|0.012984
00:58:41|0.012996
00:58:43|0.012996
00:58:43|0.012985
00:58:44|0.012985
00:58:46|0.012862
00:58:47|0.012832
00:58:48|0.012912
00:58:48|0.01292
00:58:50|0.012862
00:58:50|0.012893
00:58:52|0.01286
00:58:53|0.012836
00:58:54|0.01288
00:58:55|0.012885
00:58:56|0.0129
00:58:57|0.01289
00:58:58|0.012888
00:58:59|0.012893
00:59:00|0.012893
00:59:00|0.012885
00:59:02|0.012886
00:59:02|0.012887
00:59:04|0.012888
00:59:05|0.012887
00:59:06|0.012879
00:59:07|0.012888
00:59:08|0.012887
00:59:09|0.01291
00:59:10|0.012944
00:59:11|0.012949
00:59:12|0.012901
00:59:13|0.012908
00:59:14|0.012908
00:59:15|0.012935
00:59:15|0.012946
00:59:16|0.012946
00:59:18|0.012963
00:59:18|0.012965
00:59:20|0.01295
00:59:21|0.012956
00:59:22|0.012919
00:59:23|0.012926
00:59:24|0.012926
00:59:25|0.012926
00:59:26|0.012926
00:59:27|0.012914
00:59:28|0.012914
00:59:29|0.012914
00:59:30|0.012923
00:59:31|0.01291
00:59:32|0.01291
00:59:33|0.012902
00:59:34|0.01291
00:59:35|0.012863
00:59:36|0.012863
00:59:37|0.012863
00:59:38|0.012866
00:59:40|0.012909
00:59:41|0.0129
00:59:41|0.01291
00:59:43|0.012867
00:59:44|0.012909
00:59:45|0.012898
00:59:46|0.012898
00:59:47|0.012899
00:59:48|0.012878
00:59:50|0.012852
00:59:50|0.012865
00:59:51|0.012865
00:59:52|0.012852
00:59:53|0.012865
00:59:54|0.01286
00:59:55|0.012892
00:59:56|0.012879
00:59:57|0.012897
00:59:58|0.012871
00:59:59|0.012868
01:00:00|0.012877
01:00:01|0.012891
01:00:02|0.012891
01:00:03|0.012822
01:00:04|0.012837
01:00:05|0.012866
01:00:06|0.012831
01:00:07|0.01285
01:00:08|0.01287
01:00:09|0.012831
01:00:10|0.012876
01:00:11|0.012875
01:00:12|0.012846
01:00:13|0.012898
01:00:14|0.012932
01:00:15|0.012872
01:00:16|0.012839
01:00:17|0.012921
01:00:18|0.012921
01:00:19|0.01293
01:00:20|0.01293
01:00:21|0.01293
01:00:22|0.01293
01:00:23|0.01298
01:00:24|0.01298
01:00:25|0.01298
01:00:26|0.013019
01:00:27|0.013059
01:00:28|0.013025
01:00:29|0.013066
01:00:30|0.013025
01:00:31|0.01298
01:00:32|0.012997
01:00:33|0.013018
01:00:34|0.012992
01:00:35|0.012992
01:00:36|0.013003
01:00:37|0.013042
01:00:39|0.013049
01:00:40|0.013046
01:00:41|0.013066
01:00:42|0.013055
01:00:44|0.013073
01:00:44|0.013046
01:00:46|0.013099
01:00:46|0.013093
01:00:48|0.013066
01:00:49|0.013069
01:00:50|0.013069
01:00:51|0.013076
01:00:52|0.01307
01:00:53|0.013075
01:00:54|0.013094
01:00:55|0.013049
01:00:56|0.013086
01:00:57|0.013076
01:00:58|0.013066
01:00:59|0.013091
01:01:00|0.013049
01:01:01|0.013071
01:01:02|0.013087
01:01:03|0.013083
01:01:04|0.013078
01:01:05|0.013045
01:01:06|0.013078
01:01:07|0.013089
01:01:08|0.013101
01:01:09|0.013125
01:01:10|0.0131
01:01:11|0.01311
01:01:12|0.01311
01:01:13|0.013094
01:01:14|0.013123
01:01:15|0.013125
01:01:16|0.013126
01:01:17|0.013104
01:01:18|0.013103
01:01:19|0.013147
01:01:20|0.013131
01:01:21|0.013143
01:01:22|0.01313
01:01:23|0.013149
01:01:24|0.01315
01:01:25|0.013155
01:01:26|0.013151
01:01:27|0.013176
01:01:28|0.013175
01:01:29|0.013176
01:01:30|0.013155
01:01:31|0.013162
01:01:32|0.013176
01:01:33|0.013136
01:01:34|0.013179
01:01:35|0.013179
01:01:36|0.013177
01:01:37|0.013179
01:01:38|0.013194
01:01:39|0.013194
01:01:41|0.013198
01:01:42|0.013189
01:01:43|0.013191
01:01:45|0.013181
01:01:45|0.01318
01:01:46|0.013145
01:01:48|0.013207
01:01:48|0.013192
01:01:50|0.013191
01:01:51|0.013193
01:01:52|0.013197
01:01:53|0.013197
01:01:54|0.013197
01:01:55|0.013179
01:01:56|0.013188
01:01:58|0.013153
01:01:58|0.013153
01:01:59|0.013191
01:02:00|0.01319
01:02:02|0.013154
01:02:02|0.01315
01:02:03|0.013151
01:02:05|0.01319
01:02:06|0.01318
01:02:06|0.013199
01:02:07|0.013207
01:02:08|0.013224
01:02:09|0.013222
01:02:10|0.013194
01:02:11|0.013222
01:02:13|0.013191
01:02:14|0.0132
01:02:15|0.0132
01:02:16|0.0132
01:02:17|0.0132
01:02:17|0.013211
01:02:18|0.013211
01:02:20|0.013199
01:02:20|0.013191
01:02:21|0.013197
01:02:23|0.01322
01:02:24|0.0132
01:02:25|0.013191
01:02:25|0.013175
01:02:27|0.013188
01:02:27|0.013185
01:02:28|0.013185
01:02:30|0.013185
01:02:31|0.013185
01:02:31|0.013192
01:02:32|0.013203
01:02:34|0.013211
01:02:34|0.013211
01:02:35|0.013202
01:02:36|0.013202
01:02:37|0.013274
01:02:38|0.013268
01:02:39|0.013257
01:02:41|0.013268
01:02:42|0.013268
01:02:43|0.013203
01:02:44|0.013203
01:02:45|0.013256
01:02:47|0.013201
01:02:47|0.013201
01:02:48|0.013242
01:02:49|0.013237
01:02:50|0.01324
01:02:51|0.01324
01:02:53|0.013202
01:02:53|0.013247
01:02:55|0.013274
01:02:56|0.013266
01:02:57|0.01329
01:02:58|0.01329
01:02:59|0.01329
01:02:59|0.013295
01:03:01|0.01329
01:03:02|0.01328
01:03:02|0.013279
01:03:04|0.013266
01:03:05|0.01329
01:03:06|0.013267
01:03:07|0.013263
01:03:09|0.013274
01:03:09|0.013274
01:03:11|0.013287
01:03:11|0.013275
01:03:12|0.013292
01:03:14|0.013266
01:03:14|0.013247
01:03:15|0.013247
01:03:17|0.013275
01:03:17|0.013275
01:03:18|0.013247
01:03:19|0.013268
01:03:20|0.013241
01:03:21|0.013241
01:03:22|0.013256
01:03:23|0.013249
01:03:24|0.013249
01:03:25|0.013247
01:03:27|0.013249
01:03:28|0.013201
01:03:28|0.013207
01:03:29|0.013207
01:03:30|0.013202
01:03:32|0.013185
01:03:33|0.013203
01:03:33|0.013205
01:03:34|0.013201
01:03:36|0.013259
01:03:36|0.013259
01:03:38|0.013249
01:03:38|0.013204
01:03:39|0.013231
01:03:40|0.01322
01:03:42|0.01322
01:03:43|0.013221
01:03:45|0.013227
01:03:46|0.013223
01:03:47|0.013223
01:03:48|0.013223
01:03:49|0.01318
01:03:50|0.013161
01:03:51|0.01316
01:03:52|0.013082
01:03:53|0.013084
01:03:54|0.013062
01:03:55|0.013035
01:03:56|0.013051
01:03:57|0.013051
01:03:58|0.013034
01:03:59|0.013029
01:04:00|0.012984
01:04:01|0.013006
01:04:02|0.012988
01:04:03|0.012979
01:04:04|0.012943
01:04:06|0.01296
01:04:06|0.013016
01:04:07|0.012988
01:04:08|0.012998
01:04:09|0.013035
01:04:10|0.013034
01:04:11|0.013014
01:04:12|0.013087
01:04:13|0.013117
01:04:14|0.01309
01:04:15|0.013228
01:04:16|0.013145
01:04:17|0.013118
01:04:18|0.013138
01:04:19|0.013154
01:04:20|0.013127
01:04:21|0.013164
01:04:22|0.01314
01:04:24|0.013177
01:04:25|0.013177
01:04:25|0.013177
01:04:27|0.01312
01:04:27|0.01312
01:04:28|0.013167
01:04:29|0.013094
01:04:30|0.01307
01:04:31|0.013139
01:04:32|0.013131
01:04:34|0.013142
01:04:35|0.013112
01:04:36|0.013159
01:04:36|0.013131
01:04:37|0.013138
01:04:38|0.013111
01:04:40|0.013116
01:04:41|0.013135
01:04:42|0.013063
01:04:43|0.013027
01:04:44|0.013027
01:04:46|0.013027
01:04:47|0.013059
01:04:48|0.013059
01:04:49|0.013058
01:04:49|0.013027
01:04:51|0.01305
01:04:52|0.01305
01:04:53|0.013064
01:04:54|0.013064
01:04:55|0.013064
01:04:56|0.013071
01:04:57|0.013071
01:04:58|0.013071
01:04:59|0.013071
01:05:00|0.013071
01:05:01|0.013065
01:05:02|0.013065
01:05:03|0.01306
01:05:04|0.01306
01:05:05|0.013059
01:05:06|0.013108
01:05:07|0.013108
01:05:08|0.013108
01:05:09|0.013108
01:05:10|0.013076
01:05:11|0.013076
01:05:12|0.013076
01:05:13|0.013076
01:05:14|0.013075
01:05:15|0.01305
01:05:16|0.013065
01:05:17|0.013065
01:05:18|0.013102
01:05:19|0.013026
01:05:20|0.013026
01:05:21|0.013071
01:05:22|0.013076
01:05:23|0.013076
01:05:24|0.013076
01:05:25|0.013075
01:05:26|0.013073
01:05:27|0.013088
01:05:28|0.013096
01:05:29|0.013091
01:05:30|0.013042
01:05:31|0.013042
01:05:32|0.013064
01:05:33|0.013029
01:05:34|0.01307
01:05:35|0.01303
01:05:36|0.013067
01:05:37|0.013029
01:05:38|0.013051
01:05:39|0.013029
01:05:40|0.013029
01:05:42|0.013029
01:05:42|0.013069
01:05:44|0.013029
01:05:45|0.013028
01:05:46|0.01298
01:05:48|0.013019
01:05:49|0.012982
01:05:50|0.013
01:05:51|0.012976
01:05:51|0.012976
01:05:53|0.012998
01:05:53|0.012993
01:05:54|0.012976
01:05:55|0.012976
01:05:57|0.012998
01:05:58|0.012997
01:05:59|0.012965
01:06:00|0.012965
01:06:01|0.012992
01:06:02|0.012994
01:06:03|0.012994
01:06:04|0.012961
01:06:05|0.01299
01:06:06|0.012987
01:06:07|0.012955
01:06:07|0.01295
01:06:09|0.01293
01:06:10|0.012904
01:06:11|0.01293
01:06:12|0.0129
01:06:13|0.0129
01:06:14|0.012871
01:06:15|0.0129
01:06:16|0.012871
01:06:17|0.012839
01:06:18|0.01287
01:06:19|0.012899
01:06:20|0.012863
01:06:21|0.012862
01:06:22|0.01293
01:06:23|0.012887
01:06:24|0.012919
01:06:25|0.012899
01:06:25|0.012891
01:06:27|0.012891
01:06:28|0.01289
01:06:29|0.012872
01:06:30|0.012874
01:06:31|0.01289
01:06:32|0.012902
01:06:33|0.012902
01:06:34|0.012875
01:06:34|0.012914
01:06:36|0.012914
01:06:37|0.012875
01:06:38|0.0129
01:06:39|0.012902
01:06:40|0.012904
01:06:41|0.012949
01:06:42|0.012896
01:06:43|0.012898
01:06:44|0.012875
01:06:46|0.01289
01:06:47|0.012902
01:06:48|0.01295
01:06:49|0.01295
01:06:50|0.012954
01:06:51|0.012954
01:06:52|0.012954
01:06:53|0.012919
01:06:54|0.012921
01:06:55|0.012928
01:06:56|0.012977
01:06:57|0.012977
01:06:58|0.012977
01:06:59|0.012959
01:07:00|0.012959
01:07:01|0.012926
01:07:02|0.01295
01:07:04|0.012949
01:07:04|0.012957
01:07:05|0.012957
01:07:06|0.012989
01:07:07|0.013018
01:07:08|0.012972
01:07:09|0.012938
01:07:10|0.012942
01:07:11|0.01293
01:07:12|0.012921
01:07:13|0.012933
01:07:14|0.012875
01:07:15|0.012915
01:07:16|0.012909
01:07:17|0.012859
01:07:18|0.012893
01:07:20|0.012862
01:07:20|0.01282
01:07:22|0.012858
01:07:23|0.012858
01:07:23|0.012858
01:07:24|0.012825
01:07:25|0.012821
01:07:26|0.01282
01:07:27|0.012825
01:07:28|0.01282
01:07:30|0.012841
01:07:30|0.01282
01:07:32|0.012815
01:07:32|0.012834
01:07:34|0.01288
01:07:35|0.012885
01:07:36|0.012891
01:07:37|0.01289
01:07:38|0.01289
01:07:39|0.0129
01:07:40|0.012868
01:07:41|0.0129
01:07:42|0.012872
01:07:43|0.012872
01:07:44|0.012829
01:07:45|0.012862
01:07:47|0.012825
01:07:48|0.01283
01:07:49|0.01283
01:07:50|0.01286
01:07:51|0.01286
01:07:51|0.01287
01:07:52|0.012864
01:07:54|0.0129
01:07:55|0.0129
01:07:55|0.012902
01:07:57|0.012875
01:07:57|0.012871
01:07:59|0.012871
01:08:00|0.01289
01:08:01|0.01289
01:08:01|0.012877
01:08:03|0.01287
01:08:04|0.01287
01:08:05|0.0129
01:08:05|0.01287
01:08:07|0.01287
01:08:07|0.01287
01:08:09|0.01287
01:08:09|0.01287
01:08:11|0.012874
01:08:12|0.012874
01:08:13|0.01287
01:08:13|0.012885
01:08:14|0.012888
01:08:16|0.0129
01:08:16|0.012933
01:08:17|0.01299
01:08:19|0.012946
01:08:20|0.012945
01:08:20|0.01291
01:08:22|0.012924
01:08:23|0.012913
01:08:23|0.012975
01:08:25|0.012946
01:08:26|0.012946
01:08:27|0.012946
01:08:28|0.012909
01:08:29|0.012909
01:08:30|0.012909
01:08:31|0.012909
01:08:32|0.012909
01:08:33|0.012909
01:08:34|0.012909
01:08:35|0.01291
01:08:36|0.012946
01:08:37|0.012946
01:08:38|0.012946
01:08:39|0.012946
01:08:40|0.012946
01:08:41|0.012946
01:08:42|0.012946
01:08:43|0.012928
01:08:44|0.012928
01:08:45|0.012938
01:08:46|0.012938
01:08:47|0.012937
01:08:49|0.012937
01:08:49|0.012937
01:08:51|0.012987
01:08:52|0.012987
01:08:53|0.012987
01:08:53|0.01299
01:08:55|0.013
01:08:56|0.013
01:08:57|0.012962
01:08:59|0.013
01:08:59|0.013
01:09:00|0.013
01:09:01|0.013
01:09:02|0.012995
01:09:04|0.013
01:09:05|0.012991
01:09:05|0.012987
01:09:06|0.012998
01:09:07|0.012998
01:09:09|0.012996
01:09:09|0.01299
01:09:10|0.01299
01:09:12|0.012992
01:09:13|0.012996
01:09:13|0.012996
01:09:15|0.012999
01:09:16|0.012952
01:09:16|0.012968
01:09:17|0.012968
01:09:18|0.012968
01:09:20|0.012968
01:09:20|0.012952
01:09:22|0.012944
01:09:22|0.012944
01:09:23|0.012938
01:09:25|0.01294
01:09:25|0.012937
01:09:27|0.012912
01:09:27|0.012912
01:09:29|0.012912
01:09:29|0.012941
01:09:31|0.012912
01:09:31|0.012912
01:09:32|0.012911
01:09:33|0.012912
01:09:34|0.012935
01:09:35|0.012937
01:09:36|0.012915
01:09:38|0.012935
01:09:38|0.012935
01:09:39|0.012935
01:09:40|0.012974
01:09:42|0.012935
01:09:43|0.012964
01:09:43|0.012928
01:09:44|0.012954
01:09:45|0.012954
01:09:46|0.012954
01:09:48|0.012955
01:09:49|0.012993
01:09:50|0.012968
01:09:52|0.012999
01:09:52|0.012999
01:09:54|0.012981
01:09:55|0.012981
01:09:55|0.013
01:09:57|0.013
01:09:58|0.012976
01:09:59|0.012993
01:10:00|0.012993
01:10:01|0.012999
01:10:02|0.012982
01:10:02|0.012956
01:10:04|0.012954
01:10:04|0.012958
01:10:05|0.012958
01:10:07|0.012958
01:10:08|0.012958
01:10:08|0.012931
01:10:09|0.012956
01:10:10|0.012956
01:10:11|0.01295
01:10:13|0.012943
01:10:13|0.012871
01:10:14|0.012815
01:10:16|0.012806
01:10:16|0.012837
01:10:17|0.012832
01:10:19|0.012817
01:10:19|0.012782
01:10:21|0.012833
01:10:22|0.012835
01:10:23|0.012821
01:10:24|0.012762
01:10:25|0.012811
01:10:26|0.012831
01:10:27|0.012836
01:10:28|0.012832
01:10:29|0.012832
01:10:30|0.012832
01:10:31|0.012802
01:10:32|0.012801
01:10:33|0.012806
01:10:34|0.012836
01:10:35|0.012848
01:10:36|0.012858
01:10:38|0.01294
01:10:38|0.01294
01:10:39|0.0129
01:10:40|0.012893
01:10:41|0.012872
01:10:42|0.012871
01:10:43|0.012871
01:10:44|0.012875
01:10:45|0.012875
01:10:46|0.012869
01:10:47|0.012835
01:10:49|0.012835
01:10:49|0.012845
01:10:51|0.012845
01:10:51|0.012834
01:10:53|0.012834
01:10:54|0.012809
01:10:55|0.012809
01:10:56|0.012801
01:10:57|0.012792
01:10:59|0.012776
01:10:59|0.012803
01:11:00|0.012776
01:11:01|0.012776
01:11:02|0.012776
01:11:03|0.012804
01:11:04|0.012804
01:11:05|0.012763
01:11:07|0.012771
01:11:07|0.012775
01:11:08|0.012804
01:11:09|0.012832
01:11:10|0.012832
01:11:12|0.012835
01:11:13|0.012906
01:11:13|0.012889
01:11:14|0.012906
01:11:15|0.012913
01:11:16|0.012904
01:11:18|0.012929
01:11:18|0.012899
01:11:20|0.012899
01:11:21|0.01288
01:11:21|0.0129
01:11:23|0.0129
01:11:24|0.012906
01:11:24|0.012906
01:11:25|0.01291
01:11:27|0.01291
01:11:27|0.01291
01:11:29|0.012901
01:11:29|0.012901
01:11:31|0.012926
01:11:32|0.012901
01:11:33|0.0129
01:11:34|0.012901
01:11:35|0.012895
01:11:36|0.012843
01:11:37|0.012843
01:11:38|0.012878
01:11:38|0.012878
01:11:39|0.012878
01:11:40|0.012878
01:11:42|0.012878
01:11:43|0.012872
01:11:44|0.012877
01:11:44|0.012876
01:11:46|0.012874
01:11:46|0.012912
01:11:48|0.01291
01:11:49|0.01291
01:11:50|0.012921
01:11:51|0.012958
01:11:52|0.012944
01:11:53|0.012959
01:11:54|0.012927
01:11:55|0.01293
01:11:56|0.01293
01:11:57|0.012946
01:11:58|0.012957
01:12:00|0.012931
01:12:00|0.01293
01:12:01|0.01293
01:12:02|0.01293
01:12:03|0.01293
01:12:04|0.012939
01:12:06|0.012933
01:12:07|0.01293
01:12:07|0.012939
01:12:09|0.013
01:12:10|0.012924
01:12:10|0.012928
01:12:11|0.012935
01:12:13|0.013
01:12:14|0.012999
01:12:14|0.012999
01:12:16|0.012935
01:12:16|0.012947
01:12:17|0.012927
01:12:18|0.012999
01:12:19|0.013042
01:12:20|0.013003
01:12:22|0.013
01:12:22|0.013038
01:12:23|0.013053
01:12:25|0.013025
01:12:26|0.01304
01:12:26|0.013039
01:12:28|0.013041
01:12:28|0.013055
01:12:29|0.013055
01:12:30|0.013061
01:12:31|0.013056
01:12:33|0.013056
01:12:34|0.013069
01:12:34|0.013069
01:12:35|0.0131
01:12:36|0.0131
01:12:38|0.013116
01:12:39|0.013106
01:12:39|0.013132
01:12:40|0.01311
01:12:41|0.013115
01:12:42|0.013107
01:12:43|0.013107
01:12:44|0.013129
01:12:45|0.013149
01:12:46|0.013105
01:12:47|0.013107
01:12:48|0.013106
01:12:50|0.013106
01:12:51|0.013089
01:12:52|0.013072
01:12:53|0.013097
01:12:54|0.0131
01:12:55|0.0131
01:12:56|0.0131
01:12:57|0.013103
01:12:58|0.013072
01:12:59|0.013072
01:13:00|0.013095
01:13:01|0.013095
01:13:02|0.01307
01:13:03|0.013069
01:13:05|0.013049
01:13:05|0.013055
01:13:06|0.013066
01:13:08|0.013034
01:13:08|0.01303
01:13:10|0.013
01:13:11|0.013001
01:13:11|0.012965
01:13:12|0.012994
01:13:13|0.012994
01:13:15|0.013006
01:13:16|0.013014
01:13:17|0.012993
01:13:17|0.012993
01:13:18|0.013007
01:13:19|0.013007
01:13:20|0.013009
01:13:21|0.012987
01:13:22|0.012983
01:13:23|0.012974
01:13:24|0.012973
01:13:26|0.012996
01:13:26|0.013
01:13:27|0.012989
01:13:28|0.012989
01:13:30|0.012989
01:13:31|0.013
01:13:32|0.013001
01:13:32|0.013005
01:13:33|0.013005
01:13:35|0.013022
01:13:36|0.013051
01:13:37|0.013036
01:13:37|0.013038
01:13:39|0.013038
01:13:39|0.013038
01:13:41|0.013038
01:13:41|0.013048
01:13:42|0.013072
01:13:44|0.013045
01:13:44|0.0131
01:13:46|0.013072
01:13:47|0.013072
01:13:48|0.013066
01:13:49|0.013097
01:13:50|0.013057
01:13:51|0.013077
01:13:53|0.01306
01:13:53|0.01306
01:13:55|0.013088
01:13:56|0.01314
01:13:57|0.013144
01:13:58|0.013149
01:13:59|0.013121
01:14:00|0.01312
01:14:01|0.013149
01:14:02|0.013129
01:14:03|0.013181
01:14:04|0.013147
01:14:05|0.013181
01:14:06|0.013149
01:14:07|0.013181
01:14:08|0.013183
01:14:09|0.013183
01:14:11|0.013148
01:14:11|0.01312
01:14:12|0.013129
01:14:13|0.013102
01:14:14|0.013119
01:14:15|0.013117
01:14:16|0.013119
01:14:17|0.013114
01:14:18|0.013149
01:14:19|0.013112
01:14:20|0.013132
01:14:21|0.013147
01:14:22|0.013147
01:14:23|0.013125
01:14:24|0.013149
01:14:25|0.013149
01:14:26|0.013149
01:14:27|0.013149
01:14:28|0.013132
01:14:29|0.013132
01:14:30|0.013149
01:14:32|0.013149
01:14:33|0.013132
01:14:33|0.013141
01:14:34|0.013141
01:14:36|0.013141
01:14:36|0.013132
01:14:38|0.01309
01:14:38|0.013099
01:14:39|0.013097
01:14:40|0.013107
01:14:41|0.013086
01:14:42|0.013022
01:14:43|0.013111
01:14:44|0.013118
01:14:46|0.013101
01:14:47|0.013137
01:14:48|0.013117
01:14:48|0.013111
01:14:50|0.013121
01:14:50|0.013108
01:14:52|0.013089
01:14:53|0.013112
01:14:54|0.013102
01:14:55|0.013101
01:14:56|0.013095
01:14:58|0.013095
01:14:59|0.013137
01:15:00|0.01315
01:15:01|0.01315
01:15:02|0.01315
01:15:03|0.013128
01:15:04|0.01315
01:15:05|0.01315
01:15:06|0.013147
01:15:07|0.013147
01:15:08|0.01315
01:15:09|0.01315
01:15:10|0.013178
01:15:11|0.013178
01:15:12|0.01318
01:15:13|0.013181
01:15:14|0.013181
01:15:15|0.013175
01:15:16|0.013181
01:15:17|0.013175
01:15:18|0.013178
01:15:18|0.013183
01:15:20|0.01318
01:15:21|0.013175
01:15:22|0.013171
01:15:23|0.013156
01:15:24|0.013156
01:15:25|0.013166
01:15:25|0.013166
01:15:27|0.013166
01:15:27|0.013156
01:15:28|0.013126
01:15:29|0.013078
01:15:31|0.013113
01:15:32|0.01307
01:15:32|0.013085
01:15:33|0.013115
01:15:34|0.013158
01:15:36|0.013158
01:15:37|0.013175
01:15:38|0.013166
01:15:38|0.013169
01:15:39|0.013168
01:15:40|0.013153
01:15:42|0.013139
01:15:43|0.013139
01:15:44|0.013152
01:15:44|0.01315
01:15:46|0.013147
01:15:47|0.013147
01:15:47|0.013147
01:15:49|0.013112
01:15:50|0.013141
01:15:51|0.013112
01:15:52|0.013113
01:15:53|0.013113
01:15:54|0.013113
01:15:55|0.01307
01:15:56|0.01305
01:15:57|0.013076
01:15:59|0.01307
01:16:00|0.01307
01:16:01|0.013036
01:16:02|0.013047
01:16:03|0.013045
01:16:04|0.013047
01:16:05|0.013069
01:16:07|0.0131
01:16:07|0.013094
01:16:08|0.013094
01:16:09|0.013086
01:16:10|0.013088
01:16:11|0.013113
01:16:12|0.013135
01:16:13|0.013135
01:16:14|0.013101
01:16:15|0.01308
01:16:16|0.01304
01:16:17|0.013077
01:16:18|0.013077
01:16:19|0.013072
01:16:20|0.013068
01:16:22|0.013077
01:16:22|0.01308
01:16:24|0.013062
01:16:25|0.013057
01:16:25|0.013057
01:16:26|0.013073
01:16:27|0.013073
01:16:28|0.013081
01:16:29|0.013081
01:16:30|0.013081
01:16:31|0.013044
01:16:33|0.013079
01:16:33|0.01304
01:16:35|0.0131
01:16:36|0.0131
01:16:36|0.013077
01:16:38|0.013098
01:16:38|0.013073
01:16:39|0.013073
01:16:40|0.013089
01:16:42|0.013089
01:16:43|0.013075
01:16:43|0.0131
01:16:44|0.013089
01:16:45|0.013063
01:16:46|0.013076
01:16:47|0.013094
01:16:48|0.013094
01:16:49|0.013094
01:16:50|0.013069
01:16:51|0.013089
01:16:52|0.013089
01:16:53|0.013098
01:16:55|0.013075
01:16:56|0.013076
01:16:58|0.013075
01:16:59|0.013089
01:17:00|0.013105
01:17:01|0.013105
01:17:02|0.013136
01:17:03|0.013136
01:17:05|0.01314
01:17:06|0.01314
01:17:06|0.013136
01:17:08|0.0131
01:17:09|0.013139
01:17:09|0.013139
01:17:11|0.013138
01:17:12|0.013103
01:17:12|0.013129
01:17:13|0.013129
01:17:15|0.013129
01:17:15|0.013129
01:17:16|0.013129
01:17:18|0.01315
01:17:19|0.01315
01:17:19|0.01315
01:17:20|0.01315
01:17:22|0.013163
01:17:23|0.013163
01:17:23|0.01317
01:17:25|0.01318
01:17:26|0.013183
01:17:27|0.013183
01:17:27|0.013183
01:17:28|0.013183
01:17:29|0.013182
01:17:30|0.013182
01:17:32|0.013182
01:17:33|0.013182
01:17:33|0.013183
01:17:34|0.013182
01:17:36|0.013186
01:17:37|0.0132
01:17:38|0.0132
01:17:39|0.013229
01:17:40|0.013215
01:17:41|0.013249
01:17:42|0.013247
01:17:43|0.013268
01:17:45|0.01327
01:17:46|0.013279
01:17:47|0.013279
01:17:47|0.013298
01:17:48|0.013271
01:17:49|0.013296
01:17:51|0.013279
01:17:52|0.013279
01:17:52|0.013279
01:17:53|0.013298
01:17:55|0.013298
01:17:56|0.013307
01:17:57|0.013311
01:17:58|0.013344
01:17:59|0.01335
01:18:01|0.013359
01:18:01|0.013369
01:18:02|0.013364
01:18:03|0.013364
01:18:04|0.013353
01:18:05|0.01334
01:18:06|0.013364
01:18:07|0.013369
01:18:08|0.013386
01:18:09|0.013368
01:18:10|0.013366
01:18:11|0.013364
01:18:12|0.013436
01:18:13|0.013467
01:18:14|0.013466
01:18:15|0.013423
01:18:16|0.0135
01:18:17|0.013499
01:18:18|0.0135
01:18:19|0.0135
01:18:20|0.013499
01:18:21|0.013547
01:18:22|0.013547
01:18:23|0.013517
01:18:24|0.013508
01:18:25|0.013548
01:18:26|0.013553
01:18:27|0.0136
01:18:28|0.0136
01:18:29|0.013598
01:18:30|0.013594
01:18:31|0.013539
01:18:33|0.013558
01:18:33|0.013566
01:18:34|0.013593
01:18:36|0.013503
01:18:37|0.013482
01:18:37|0.01347
01:18:38|0.013514
01:18:39|0.013501
01:18:41|0.013562
01:18:41|0.013546
01:18:43|0.013543
01:18:44|0.01353
01:18:45|0.013599
01:18:46|0.013559
01:18:46|0.013539
01:18:48|0.01356
01:18:48|0.013568
01:18:50|0.013599
01:18:51|0.013564
01:18:51|0.013564
01:18:52|0.013572
01:18:53|0.013594
01:18:55|0.013584
01:18:55|0.013597
01:18:57|0.013567
01:18:59|0.013567
01:19:00|0.01358
01:19:01|0.013598
01:19:02|0.013591
01:19:03|0.0136
01:19:04|0.013628
01:19:04|0.01363
01:19:06|0.013601
01:19:07|0.0136
01:19:07|0.01363
01:19:09|0.01363
01:19:09|0.013581
01:19:11|0.013621
01:19:12|0.013614
01:19:13|0.013639
01:19:14|0.013632
01:19:15|0.013632
01:19:16|0.013632
01:19:17|0.013645
01:19:18|0.013631
01:19:19|0.013645
01:19:20|0.01365
01:19:21|0.01365
01:19:22|0.01365
01:19:23|0.01365
01:19:24|0.013683
01:19:25|0.013683
01:19:26|0.013683
01:19:27|0.013689
01:19:28|0.01369
01:19:30|0.013683
01:19:30|0.013689
01:19:32|0.013732
01:19:32|0.013698
01:19:33|0.0137
01:19:34|0.013728
01:19:35|0.013712
01:19:37|0.013707
01:19:37|0.013728
01:19:39|0.013728
01:19:40|0.013711
01:19:41|0.013752
01:19:42|0.013715
01:19:43|0.013749
01:19:43|0.0137
01:19:44|0.013749
01:19:46|0.013712
01:19:47|0.013737
01:19:47|0.013733
01:19:48|0.013712
01:19:50|0.013733
01:19:51|0.013723
01:19:52|0.013736
01:19:53|0.013729
01:19:54|0.0137
01:19:55|0.013736
01:19:56|0.013689
01:19:57|0.013704
01:19:59|0.013632
01:20:00|0.013656
01:20:01|0.013656
01:20:02|0.01363
01:20:03|0.013634
01:20:04|0.013631
01:20:05|0.013581
01:20:06|0.01361
01:20:08|0.013425
01:20:09|0.013476
01:20:09|0.013477
01:20:11|0.013507
01:20:11|0.013474
01:20:12|0.013468
01:20:13|0.013485
01:20:14|0.013487
01:20:16|0.013477
01:20:16|0.013475
01:20:18|0.013515
01:20:18|0.013515
01:20:19|0.013532
01:20:20|0.013534
01:20:21|0.013534
01:20:22|0.01354
01:20:24|0.013543
01:20:24|0.013532
01:20:25|0.013523
01:20:26|0.013534
01:20:28|0.013532
01:20:28|0.013542
01:20:29|0.013523
01:20:31|0.013516
01:20:31|0.013538
01:20:33|0.013514
01:20:33|0.013515
01:20:34|0.013512
01:20:35|0.013481
01:20:36|0.013499
01:20:37|0.013462
01:20:38|0.013527
01:20:39|0.013508
01:20:40|0.013466
01:20:41|0.013513
01:20:42|0.013481
01:20:43|0.01346
01:20:44|0.013488
01:20:45|0.013492
01:20:47|0.013493
01:20:48|0.013467
01:20:48|0.013466
01:20:49|0.013466
01:20:50|0.01345
01:20:51|0.013461
01:20:52|0.013467
01:20:53|0.013461
01:20:54|0.013483
01:20:55|0.01345
01:20:57|0.013475
01:20:58|0.01345
01:20:59|0.013444
01:21:01|0.013466
01:21:01|0.013454
01:21:02|0.013477
01:21:03|0.013477
01:21:04|0.013476
01:21:05|0.013477
01:21:06|0.013479
01:21:07|0.013489
01:21:08|0.013534
01:21:09|0.01356
01:21:10|0.0136
01:21:11|0.013609
01:21:12|0.013646
01:21:13|0.013613
01:21:14|0.013593
01:21:15|0.013593
01:21:16|0.013595
01:21:17|0.013602
01:21:18|0.013635
01:21:19|0.013651
01:21:20|0.013625
01:21:21|0.013626
01:21:22|0.013631
01:21:23|0.013633
01:21:24|0.01366
01:21:25|0.01366
01:21:26|0.013636
01:21:27|0.013665
01:21:28|0.013665
01:21:29|0.013665
01:21:30|0.013663
01:21:31|0.013695
01:21:32|0.013699
01:21:33|0.013699
01:21:34|0.013699
01:21:35|0.013716
01:21:37|0.01366
01:21:37|0.013681
01:21:38|0.013672
01:21:39|0.013691
01:21:40|0.013677
01:21:41|0.013686
01:21:42|0.013746
01:21:43|0.013687
01:21:44|0.013687
01:21:46|0.0137
01:21:46|0.013746
01:21:48|0.013705
01:21:48|0.013704
01:21:49|0.01374
01:21:50|0.013742
01:21:51|0.013743
01:21:53|0.013738
01:21:54|0.013753
01:21:55|0.013705
01:21:55|0.013654
01:21:56|0.013698
01:21:57|0.013631
01:21:59|0.013645
01:22:00|0.013659
01:22:01|0.01371
01:22:02|0.01371
01:22:03|0.013692
01:22:05|0.013692
01:22:05|0.013692
01:22:07|0.013702
01:22:08|0.01371
01:22:08|0.01371
01:22:10|0.013709
01:22:10|0.01371
01:22:12|0.013683
01:22:12|0.013692
01:22:13|0.013707
01:22:14|0.013707
01:22:15|0.01371
01:22:17|0.013707
01:22:18|0.013709
01:22:18|0.01371
01:22:20|0.013691
01:22:20|0.013691
01:22:22|0.013697
01:22:22|0.013702
01:22:24|0.013691
01:22:25|0.013684
01:22:26|0.013668
01:22:27|0.013686
01:22:28|0.013685
01:22:29|0.013684
01:22:30|0.013684
01:22:31|0.013684
01:22:32|0.013684
01:22:33|0.013684
01:22:33|0.013685
01:22:34|0.013684
01:22:36|0.0137
01:22:37|0.013707
01:22:38|0.013709
01:22:39|0.0137
01:22:40|0.013684
01:22:41|0.013684
01:22:42|0.0137
01:22:43|0.013708
01:22:44|0.013708
01:22:45|0.013709
01:22:46|0.013709
01:22:47|0.01371
01:22:48|0.01374
01:22:49|0.013737
01:22:50|0.013749
01:22:51|0.013756
01:22:52|0.01376
01:22:53|0.01376
01:22:54|0.013763
01:22:55|0.013799
01:22:56|0.013799
01:22:57|0.013782
01:22:58|0.013797
01:22:59|0.013799
01:23:00|0.0138
01:23:02|0.013767
01:23:03|0.013799
01:23:03|0.0138
01:23:05|0.013871
01:23:06|0.01385
01:23:08|0.013884
01:23:08|0.0139
01:23:10|0.013844
01:23:11|0.013899
01:23:12|0.013894
01:23:13|0.013895
01:23:14|0.013899
01:23:15|0.0139
01:23:15|0.013869
01:23:17|0.013899
01:23:18|0.013894
01:23:19|0.013894
01:23:20|0.013856
01:23:21|0.013841
01:23:22|0.013855
01:23:23|0.013877
01:23:23|0.013889
01:23:25|0.013877
01:23:26|0.013841
01:23:27|0.013884
01:23:28|0.013856
01:23:29|0.013888
01:23:30|0.013857
01:23:31|0.013887
01:23:32|0.0138
01:23:33|0.013801
01:23:34|0.0138
01:23:35|0.013802
01:23:36|0.0138
01:23:37|0.013832
01:23:38|0.013798
01:23:39|0.0138
01:23:40|0.01378
01:23:41|0.013758
01:23:42|0.013761
01:23:43|0.013854
01:23:44|0.013794
01:23:45|0.013884
01:23:46|0.013855
01:23:47|0.013822
01:23:48|0.013803
01:23:49|0.013808
01:23:50|0.013845
01:23:51|0.013847
01:23:52|0.01387
01:23:53|0.013873
01:23:54|0.01383
01:23:55|0.013872
01:23:56|0.013886
01:23:57|0.013871
01:23:58|0.013857
01:23:59|0.01387
01:24:00|0.013867
01:24:01|0.013854
01:24:03|0.013843
01:24:04|0.013867
01:24:05|0.013838
01:24:06|0.013893
01:24:07|0.013884
01:24:08|0.01389
01:24:09|0.0139
01:24:10|0.0139
01:24:11|0.013911
01:24:12|0.013929
01:24:13|0.013938
01:24:14|0.013966
01:24:15|0.014
01:24:16|0.014
01:24:17|0.014017
01:24:17|0.014036
01:24:19|0.01402
01:24:20|0.014068
01:24:21|0.014036
01:24:22|0.01402
01:24:23|0.014069
01:24:24|0.014036
01:24:25|0.014028
01:24:26|0.013981
01:24:27|0.013982
01:24:28|0.014
01:24:29|0.013993
01:24:30|0.013996
01:24:31|0.013957
01:24:32|0.013997
01:24:33|0.013982
01:24:34|0.013957
01:24:35|0.01399
01:24:36|0.013956
01:24:37|0.013984
01:24:38|0.013954
01:24:39|0.013964
01:24:40|0.013993
01:24:41|0.013992
01:24:42|0.014
01:24:43|0.013985
01:24:44|0.014095
01:24:45|0.014031
01:24:46|0.014067
01:24:47|0.014057
01:24:48|0.014036
01:24:49|0.014037
01:24:50|0.014
01:24:51|0.014051
01:24:52|0.014037
01:24:53|0.013984
01:24:54|0.014
01:24:55|0.014005
01:24:56|0.014005
01:24:57|0.014019
01:24:58|0.014032
01:24:59|0.014
01:25:00|0.014002
01:25:01|0.014018
01:25:02|0.014012
01:25:04|0.014009
01:25:04|0.014005
01:25:06|0.013965
01:25:06|0.013993
01:25:08|0.013963
01:25:08|0.013947
01:25:09|0.013942
01:25:10|0.014004
01:25:12|0.013936
01:25:13|0.013901
01:25:14|0.0139
01:25:15|0.0139
01:25:16|0.013853
01:25:17|0.01384
01:25:18|0.013811
01:25:19|0.013827
01:25:20|0.013811
01:25:21|0.013819
01:25:22|0.013824
01:25:23|0.013839
01:25:24|0.013904
01:25:25|0.013905
01:25:26|0.013882
01:25:27|0.013884
01:25:28|0.013922
01:25:29|0.013934
01:25:30|0.013904
01:25:31|0.013904
01:25:32|0.013906
01:25:33|0.013905
01:25:34|0.013849
01:25:35|0.013884
01:25:36|0.013832
01:25:37|0.013867
01:25:38|0.013867
01:25:39|0.013867
01:25:40|0.013843
01:25:41|0.013848
01:25:42|0.013848
01:25:43|0.013899
01:25:44|0.013849
01:25:45|0.013896
01:25:46|0.013905
01:25:47|0.0139
01:25:48|0.013857
01:25:49|0.013899
01:25:50|0.01387
01:25:51|0.013849
01:25:52|0.01387
01:25:54|0.013884
01:25:54|0.01385
01:25:55|0.013871
01:25:56|0.013874
01:25:57|0.013879
01:25:58|0.013874
01:25:59|0.013733
01:26:00|0.013728
01:26:01|0.013815
01:26:02|0.013634
01:26:03|0.013709
01:26:05|0.013722
01:26:06|0.013648
01:26:07|0.013705
01:26:07|0.0137
01:26:09|0.013665
01:26:10|0.013661
01:26:12|0.013638
01:26:12|0.013646
01:26:14|0.013629
01:26:15|0.013603
01:26:16|0.013629
01:26:17|0.013623
01:26:18|0.013629
01:26:19|0.013625
01:26:20|0.013628
01:26:21|0.013595
01:26:22|0.013583
01:26:23|0.013489
01:26:24|0.013468
01:26:25|0.013521
01:26:26|0.013557
01:26:27|0.013461
01:26:28|0.01349
01:26:29|0.013449
01:26:30|0.013449
01:26:31|0.013491
01:26:32|0.013522
01:26:33|0.013525
01:26:34|0.013519
01:26:35|0.0135
01:26:36|0.013493
01:26:37|0.013496
01:26:38|0.013496
01:26:39|0.013445
01:26:40|0.013476
01:26:41|0.01346
01:26:42|0.013464
01:26:43|0.013463
01:26:44|0.013493
01:26:45|0.013485
01:26:46|0.013493
01:26:47|0.013468
01:26:48|0.01348
01:26:49|0.01349
01:26:50|0.013518
01:26:51|0.01352
01:26:52|0.013578
01:26:53|0.013589
01:26:54|0.013538
01:26:55|0.013496
01:26:56|0.013478
01:26:57|0.013516
01:26:58|0.013512
01:26:59|0.013511
01:27:00|0.013513
01:27:01|0.01354
01:27:02|0.013545
01:27:03|0.013539
01:27:04|0.013534
01:27:06|0.013524
01:27:07|0.013534
01:27:08|0.013527
01:27:09|0.013528
01:27:10|0.013552
01:27:11|0.013546
01:27:12|0.013546
01:27:14|0.013532
01:27:14|0.013532
01:27:15|0.013532
01:27:16|0.013509
01:27:17|0.013509
01:27:18|0.013476
01:27:19|0.013434
01:27:20|0.013482
01:27:22|0.01345
01:27:22|0.013464
01:27:23|0.013471
01:27:24|0.013484
01:27:25|0.013479
01:27:27|0.013479
01:27:27|0.013446
01:27:29|0.013434
01:27:29|0.013431
01:27:31|0.013425
01:27:31|0.013425
01:27:32|0.013387
01:27:34|0.013386
01:27:35|0.013395
01:27:35|0.013329
01:27:36|0.013324
01:27:38|0.013339
01:27:38|0.013331
01:27:39|0.013345
01:27:41|0.013343
01:27:41|0.013333
01:27:42|0.013336
01:27:43|0.013345
01:27:44|0.013331
01:27:46|0.013368
01:27:46|0.013345
01:27:47|0.013365
01:27:49|0.013393
01:27:49|0.013357
01:27:50|0.013366
01:27:52|0.013366
01:27:52|0.013503
01:27:53|0.013478
01:27:54|0.01348
01:27:55|0.013483
01:27:56|0.013463
01:27:58|0.013456
01:27:58|0.013438
01:27:59|0.013419
01:28:00|0.013408
01:28:02|0.013471
01:28:03|0.013493
01:28:03|0.013485
01:28:04|0.01348
01:28:06|0.01348
01:28:07|0.013499
01:28:09|0.013456
01:28:09|0.013496
01:28:10|0.013444
01:28:11|0.013467
01:28:12|0.013476
01:28:13|0.013505
01:28:14|0.013505
01:28:15|0.013505
01:28:16|0.01347
01:28:17|0.013465
01:28:18|0.013505
01:28:20|0.013505
01:28:21|0.013505
01:28:22|0.013505
01:28:23|0.013484
01:28:23|0.013484
01:28:24|0.013488
01:28:25|0.013488
01:28:26|0.013488
01:28:27|0.013511
01:28:29|0.013488
01:28:29|0.013511
01:28:31|0.013524
01:28:31|0.013523
01:28:33|0.013593
01:28:33|0.013542
01:28:34|0.013535
01:28:36|0.013559
01:28:37|0.013559
01:28:37|0.013557
01:28:38|0.013525
01:28:39|0.013585
01:28:40|0.013541
01:28:41|0.013582
01:28:43|0.01352
01:28:44|0.013595
01:28:45|0.013594
01:28:46|0.013594
01:28:47|0.013562
01:28:47|0.013563
01:28:49|0.013544
01:28:50|0.013577
01:28:51|0.013579
01:28:52|0.013551
01:28:53|0.013568
01:28:54|0.013535
01:28:55|0.013508
01:28:56|0.013514
01:28:57|0.013488
01:28:58|0.013595
01:28:59|0.013551
01:29:00|0.013552
01:29:00|0.013557
01:29:02|0.013557
01:29:03|0.013545
01:29:04|0.013545
01:29:05|0.013545
01:29:05|0.013545
01:29:07|0.013539
01:29:09|0.013539
01:29:10|0.01353
01:29:10|0.01353
01:29:11|0.01353
01:29:12|0.01353
01:29:13|0.01353
01:29:15|0.013521
01:29:15|0.013488
01:29:17|0.0135
01:29:18|0.013466
01:29:19|0.013463
01:29:20|0.013447
01:29:21|0.013462
01:29:21|0.013462
01:29:22|0.013452
01:29:24|0.013452
01:29:25|0.013462
01:29:26|0.013447
01:29:27|0.013437
01:29:28|0.013437
01:29:29|0.013435
01:29:30|0.013435
01:29:31|0.013428
01:29:32|0.013402
01:29:33|0.013401
01:29:34|0.013377
01:29:35|0.013408
01:29:36|0.013407
01:29:37|0.0133
01:29:38|0.013352
01:29:39|0.013316
01:29:40|0.013363
01:29:41|0.013376
01:29:42|0.013376
01:29:43|0.0134
01:29:45|0.013408
01:29:45|0.013462
01:29:46|0.0135
01:29:47|0.013428
01:29:48|0.013449
01:29:49|0.013425
01:29:50|0.013408
01:29:51|0.013428
01:29:52|0.01344
01:29:53|0.01345
01:29:54|0.013443
01:29:55|0.013472
01:29:56|0.01345
01:29:57|0.01345
01:29:58|0.01341
01:29:59|0.013444
01:30:01|0.013412
01:30:02|0.01341
01:30:02|0.013424
01:30:03|0.013405
01:30:04|0.013419
01:30:05|0.013373
01:30:06|0.01337
01:30:08|0.013401
01:30:09|0.013371
01:30:10|0.013364
01:30:10|0.013399
01:30:12|0.013377
01:30:13|0.013331
01:30:14|0.013359
01:30:15|0.013345
01:30:16|0.013311
01:30:17|0.013311
01:30:19|0.013325
01:30:19|0.0133
01:30:20|0.013312
01:30:21|0.013286
01:30:23|0.013281
01:30:23|0.013281
01:30:24|0.013281
01:30:25|0.013299
01:30:26|0.013285
01:30:27|0.013281
01:30:28|0.013281
01:30:29|0.013285
01:30:30|0.013286
01:30:31|0.013273
01:30:32|0.013285
01:30:33|0.013299
01:30:34|0.01328
01:30:35|0.013322
01:30:36|0.013349
01:30:37|0.013364
01:30:38|0.013341
01:30:39|0.013341
01:30:40|0.013347
01:30:41|0.013336
01:30:42|0.013341
01:30:43|0.013329
01:30:44|0.013293
01:30:45|0.013334
01:30:46|0.013329
01:30:47|0.013307
01:30:48|0.013297
01:30:49|0.013273
01:30:50|0.013329
01:30:51|0.013329
01:30:53|0.013297
01:30:54|0.013297
01:30:55|0.013307
01:30:55|0.013312
01:30:56|0.013341
01:30:57|0.013341
01:30:58|0.013341
01:31:00|0.013303
01:31:01|0.013341
01:31:01|0.013341
01:31:02|0.013336
01:31:03|0.013312
01:31:05|0.013336
01:31:05|0.013336
01:31:06|0.013339
01:31:07|0.013341
01:31:09|0.013333
01:31:10|0.013347
01:31:11|0.013365
01:31:12|0.013381
01:31:13|0.013381
01:31:14|0.013345
01:31:16|0.013347
01:31:16|0.013349
01:31:18|0.013364
01:31:19|0.013364
01:31:20|0.01339
01:31:21|0.013354
01:31:21|0.013346
01:31:23|0.013334
01:31:23|0.013355
01:31:25|0.013355
01:31:25|0.01336
01:31:27|0.013347
01:31:28|0.013347
01:31:29|0.013356
01:31:30|0.013312
01:31:31|0.013305
01:31:32|0.013301
01:31:33|0.013292
01:31:34|0.013276
01:31:34|0.01331
01:31:36|0.01331
01:31:37|0.013306
01:31:38|0.013306
01:31:39|0.013273
01:31:40|0.013274
01:31:41|0.013272
01:31:42|0.013293
01:31:42|0.013238
01:31:44|0.013225
01:31:45|0.013225
01:31:46|0.0133
01:31:47|0.013262
01:31:48|0.013273
01:31:49|0.013243
01:31:50|0.013229
01:31:51|0.013248
01:31:51|0.013234
01:31:53|0.013234
01:31:54|0.013214
01:31:55|0.013215
01:31:56|0.013215
01:31:56|0.013201
01:31:57|0.013201
01:31:59|0.013186
01:32:00|0.013155
01:32:00|0.013185
01:32:02|0.013153
01:32:03|0.013153
01:32:04|0.013141
01:32:05|0.013116
01:32:06|0.013137
01:32:07|0.01315
01:32:08|0.013167
01:32:08|0.013167
01:32:10|0.013162
01:32:11|0.013181
01:32:13|0.013243
01:32:13|0.013238
01:32:14|0.013232
01:32:16|0.013267
01:32:17|0.013268
01:32:18|0.013227
01:32:19|0.013217
01:32:20|0.013217
01:32:21|0.013217
01:32:22|0.013238
01:32:23|0.013238
01:32:24|0.013235
01:32:25|0.01322
01:32:26|0.013214
01:32:27|0.01322
01:32:28|0.013232
01:32:29|0.013232
01:32:30|0.013224
01:32:31|0.013244
01:32:32|0.013247
01:32:33|0.013207
01:32:34|0.013207
01:32:35|0.0132
01:32:36|0.013235
01:32:37|0.013235
01:32:39|0.013201
01:32:39|0.013202
01:32:41|0.013223
01:32:41|0.013223
01:32:43|0.013242
01:32:43|0.013233
01:32:44|0.013256
01:32:46|0.013243
01:32:47|0.013264
01:32:47|0.013258
01:32:49|0.013282
01:32:49|0.013284
01:32:50|0.013276
01:32:51|0.013256
01:32:52|0.013278
01:32:54|0.013278
01:32:55|0.013254
01:32:55|0.013243
01:32:56|0.01326
01:32:57|0.013259
01:32:59|0.013246
01:32:59|0.013246
01:33:01|0.013256
01:33:01|0.013239
01:33:02|0.013236
01:33:03|0.01326
01:33:05|0.013267
01:33:05|0.013275
01:33:06|0.013264
01:33:07|0.013264
01:33:08|0.013264
01:33:09|0.013264
01:33:11|0.013269
01:33:12|0.0133
01:33:13|0.0133
01:33:14|0.013316
01:33:15|0.013287
01:33:16|0.01333
01:33:18|0.013329
01:33:18|0.013306
01:33:19|0.013328
01:33:20|0.01333
01:33:21|0.013329
01:33:22|0.013326
01:33:23|0.013306
01:33:24|0.013306
01:33:25|0.01328
01:33:26|0.013328
01:33:27|0.013331
01:33:28|0.013329
01:33:29|0.013328
01:33:30|0.013328
01:33:31|0.013326
01:33:32|0.013307
01:33:33|0.013329
01:33:34|0.0133
01:33:35|0.013293
01:33:37|0.013293
01:33:38|0.013293
01:33:38|0.013299
01:33:40|0.013274
01:33:40|0.013274
01:33:41|0.013287
01:33:42|0.013287
01:33:44|0.013291
01:33:44|0.013291
01:33:45|0.013278
01:33:46|0.013275
01:33:48|0.013287
01:33:48|0.013287
01:33:49|0.013253
01:33:51|0.013287
01:33:52|0.013238
01:33:53|0.01323
01:33:53|0.013227
01:33:54|0.013206
01:33:55|0.013205
01:33:57|0.01323
01:33:58|0.01323
01:33:59|0.013211
01:34:00|0.013248
01:34:01|0.013248
01:34:02|0.013236
01:34:02|0.013262
01:34:04|0.013262
01:34:05|0.013262
01:34:06|0.013267
01:34:07|0.013271
01:34:07|0.01323
01:34:09|0.013266
01:34:10|0.013266
01:34:11|0.013262
01:34:12|0.013267
01:34:13|0.013282
01:34:15|0.013266
01:34:15|0.01324
01:34:16|0.013271
01:34:18|0.01325
01:34:19|0.01325
01:34:19|0.013313
01:34:20|0.013311
01:34:22|0.013281
01:34:23|0.0133
01:34:23|0.013268
01:34:24|0.013268
01:34:26|0.013301
01:34:26|0.013262
01:34:27|0.013299
01:34:29|0.013262
01:34:29|0.013262
01:34:30|0.013262
01:34:32|0.013267
01:34:32|0.013282
01:34:33|0.013282
01:34:35|0.013288
01:34:35|0.013284
01:34:36|0.013284
01:34:38|0.01327
01:34:39|0.01327
01:34:39|0.013238
01:34:41|0.013217
01:34:41|0.013233
01:34:42|0.013223
01:34:44|0.013223
01:34:44|0.013165
01:34:45|0.013167
01:34:47|0.013169
01:34:47|0.013161
01:34:48|0.013172
01:34:49|0.01319
01:34:51|0.013115
01:34:51|0.013106
01:34:52|0.013142
01:34:53|0.013106
01:34:54|0.013106
01:34:55|0.013119
01:34:56|0.013101
01:34:58|0.013065
01:34:58|0.013095
01:35:00|0.013119
01:35:01|0.01308
01:35:02|0.013099
01:35:03|0.013163
01:35:03|0.01318
01:35:05|0.013156
01:35:05|0.013153
01:35:07|0.013153
01:35:08|0.013122
01:35:09|0.013122
01:35:10|0.013146
01:35:11|0.013146
01:35:12|0.013153
01:35:13|0.013198
01:35:14|0.013154
01:35:15|0.013158
01:35:16|0.013158
01:35:17|0.013158
01:35:18|0.013158
01:35:19|0.013181
01:35:20|0.013187
01:35:21|0.013204
01:35:22|0.013226
01:35:23|0.013226
01:35:24|0.013199
01:35:25|0.013199
01:35:26|0.013242
01:35:27|0.013235
01:35:28|0.013245
01:35:29|0.013245
01:35:31|0.013249
01:35:31|0.013249
01:35:32|0.013226
01:35:33|0.013226
01:35:34|0.013213
01:35:35|0.013213
01:35:36|0.013227
01:35:37|0.013181
01:35:38|0.013218
01:35:40|0.013216
01:35:41|0.013186
01:35:42|0.013213
01:35:42|0.013215
01:35:44|0.013248
01:35:44|0.013248
01:35:45|0.013248
01:35:46|0.013264
01:35:47|0.013265
01:35:49|0.013265
01:35:50|0.013265
01:35:50|0.013265
01:35:51|0.013241
01:35:53|0.013257
01:35:53|0.013241
01:35:55|0.013241
01:35:56|0.013226
01:35:56|0.013226
01:35:57|0.013256
01:35:58|0.013248
01:35:59|0.013225
01:36:00|0.013213
01:36:01|0.013226
01:36:03|0.013228
01:36:03|0.013226
01:36:04|0.013244
01:36:05|0.013226
01:36:06|0.013226
01:36:07|0.013261
01:36:08|0.013249
01:36:10|0.013249
01:36:10|0.01328
01:36:11|0.013255
01:36:12|0.01327
01:36:14|0.013262
01:36:14|0.013288
01:36:16|0.013288
01:36:17|0.013269
01:36:18|0.013269
01:36:19|0.013269
01:36:21|0.01328
01:36:21|0.013279
01:36:22|0.013269
01:36:23|0.013269
01:36:24|0.01328
01:36:25|0.01328
01:36:26|0.013269
01:36:28|0.013265
01:36:28|0.013263
01:36:30|0.013263
01:36:31|0.013279
01:36:31|0.013277
01:36:32|0.013283
01:36:33|0.013267
01:36:34|0.013271
01:36:35|0.013271
01:36:37|0.013287
01:36:38|0.013268
01:36:39|0.013282
01:36:39|0.013279
01:36:40|0.013243
01:36:42|0.013243
01:36:42|0.013243
01:36:44|0.013258
01:36:44|0.013226
01:36:45|0.013208
01:36:47|0.013232
01:36:48|0.013231
01:36:48|0.013239
01:36:49|0.013239
01:36:50|0.013238
01:36:52|0.0132
01:36:52|0.013206
01:36:53|0.013208
01:36:54|0.013225
01:36:55|0.0132
01:36:56|0.0132
01:36:57|0.013175
01:36:59|0.013165
01:37:00|0.01315
01:37:01|0.013179
01:37:01|0.013176
01:37:02|0.013208
01:37:03|0.013208
01:37:04|0.013208
01:37:06|0.013179
01:37:06|0.013201
01:37:07|0.013201
01:37:08|0.013201
01:37:09|0.013208
01:37:11|0.013208
01:37:12|0.013208
01:37:12|0.013241
01:37:13|0.013241
01:37:15|0.013238
01:37:16|0.013238
01:37:17|0.013208
01:37:19|0.013208
01:37:19|0.013237
01:37:21|0.013237
01:37:22|0.013238
01:37:23|0.013238
01:37:24|0.013243
01:37:25|0.013241
01:37:26|0.013208
01:37:27|0.013227
01:37:28|0.013227
01:37:29|0.013225
01:37:30|0.013225
01:37:31|0.013226
01:37:32|0.013208
01:37:33|0.013208
01:37:34|0.013221
01:37:35|0.013221
01:37:36|0.013208
01:37:37|0.013226
01:37:38|0.013235
01:37:39|0.013236
01:37:40|0.013223
01:37:41|0.013222
01:37:42|0.013208
01:37:43|0.013224
01:37:44|0.013224
01:37:45|0.013209
01:37:46|0.013222
01:37:47|0.013209
01:37:48|0.013209
01:37:49|0.013208
01:37:50|0.013225
01:37:51|0.013204
01:37:52|0.013196
01:37:53|0.013196
01:37:54|0.013196
01:37:55|0.01318
01:37:56|0.013155
01:37:57|0.013163
01:37:58|0.013185
01:37:59|0.013185
01:38:00|0.013191
01:38:01|0.013203
01:38:02|0.013221
01:38:03|0.013202
01:38:04|0.013202
01:38:05|0.013202
01:38:06|0.013208
01:38:07|0.013223
01:38:08|0.013236
01:38:09|0.013217
01:38:10|0.013208
01:38:11|0.013215
01:38:12|0.013218
01:38:13|0.013214
01:38:14|0.013193
01:38:15|0.013197
01:38:17|0.013193
01:38:18|0.013175
01:38:19|0.013175
01:38:20|0.013175
01:38:20|0.013175
01:38:22|0.01319
01:38:23|0.01319
01:38:23|0.013193
01:38:24|0.013193
01:38:25|0.013189
01:38:27|0.013189
01:38:28|0.013153
01:38:29|0.013151
01:38:30|0.013173
01:38:31|0.013165
01:38:32|0.013165
01:38:33|0.013194
01:38:34|0.013184
01:38:35|0.013184
01:38:36|0.013184
01:38:37|0.013184
01:38:38|0.013194
01:38:39|0.013212
01:38:40|0.013192
01:38:42|0.013194
01:38:42|0.013194
01:38:43|0.013187
01:38:44|0.013202
01:38:45|0.013202
01:38:46|0.013191
01:38:47|0.013211
01:38:48|0.013187
01:38:49|0.013187
01:38:50|0.013187
01:38:51|0.013187
01:38:52|0.013187
01:38:53|0.013213
01:38:54|0.013184
01:38:55|0.013184
01:38:56|0.013187
01:38:57|0.013197
01:38:58|0.01319
01:38:59|0.01319
01:39:00|0.01319
01:39:01|0.01319
01:39:02|0.01319
01:39:03|0.01319
01:39:04|0.013195
01:39:05|0.013197
01:39:06|0.013197
01:39:07|0.013184
01:39:08|0.013184
01:39:09|0.013183
01:39:10|0.013238
01:39:11|0.013235
01:39:12|0.013233
01:39:13|0.013232
01:39:14|0.013231
01:39:15|0.013243
01:39:16|0.01323
01:39:18|0.01323
01:39:19|0.01324
01:39:20|0.013235
01:39:21|0.013235
01:39:22|0.013231
01:39:22|0.013235
01:39:24|0.013231
01:39:25|0.013231
01:39:26|0.01324
01:39:27|0.01324
01:39:28|0.01323
01:39:29|0.0132
01:39:30|0.01321
01:39:31|0.0132
01:39:32|0.013227
01:39:33|0.013227
01:39:34|0.013227
01:39:36|0.013231
01:39:36|0.013232
01:39:38|0.013232
01:39:39|0.013232
01:39:39|0.013232
01:39:40|0.013232
01:39:42|0.01324
01:39:42|0.01324
01:39:43|0.013232
01:39:44|0.013264
01:39:45|0.013273
01:39:46|0.013277
01:39:48|0.013277
01:39:48|0.013266
01:39:49|0.013281
01:39:51|0.013312
01:39:52|0.013332
01:39:52|0.0134
01:39:53|0.013362
01:39:55|0.013358
01:39:55|0.013342
01:39:57|0.013324
01:39:57|0.013345
01:39:59|0.013312
01:40:00|0.013341
01:40:01|0.013341
01:40:02|0.013293
01:40:03|0.013284
01:40:04|0.013298
01:40:05|0.013257
01:40:06|0.013281
01:40:07|0.013295
01:40:08|0.013267
01:40:09|0.013316
01:40:10|0.013317
01:40:11|0.013294
01:40:12|0.013247
01:40:13|0.01326
01:40:14|0.013294
01:40:15|0.013294
01:40:17|0.013294
01:40:17|0.013293
01:40:19|0.013307
01:40:20|0.013351
01:40:21|0.013351
01:40:22|0.013372
01:40:23|0.013453
01:40:24|0.013453
01:40:25|0.013416
01:40:26|0.01342
01:40:28|0.013367
01:40:28|0.013388
01:40:29|0.0134
01:40:30|0.013409
01:40:31|0.013431
01:40:32|0.013403
01:40:33|0.013384
01:40:34|0.013374
01:40:35|0.013366
01:40:36|0.013365
01:40:37|0.013366
01:40:38|0.013344
01:40:39|0.013366
01:40:40|0.013366
01:40:41|0.013374
01:40:42|0.013397
01:40:43|0.013412
01:40:44|0.013449
01:40:45|0.013449
01:40:46|0.013442
01:40:47|0.013445
01:40:48|0.013445
01:40:49|0.013435
01:40:50|0.013412
01:40:51|0.013408
01:40:52|0.013436
01:40:54|0.013476
01:40:54|0.013487
01:40:55|0.013487
01:40:57|0.013516
01:40:57|0.013541
01:40:58|0.013533
01:41:00|0.013556
01:41:00|0.013552
01:41:01|0.013556
01:41:02|0.013573
01:41:03|0.013597
01:41:05|0.013671
01:41:06|0.013671
01:41:07|0.013688
01:41:07|0.0137
01:41:08|0.013699
01:41:10|0.013679
01:41:11|0.013727
01:41:11|0.013731
01:41:13|0.013734
01:41:14|0.01379
01:41:15|0.013717
01:41:16|0.013714
01:41:17|0.01371
01:41:18|0.013714
01:41:19|0.013731
01:41:20|0.013729
01:41:21|0.01371
01:41:22|0.013709
01:41:23|0.0137
01:41:24|0.0137
01:41:25|0.013662
01:41:26|0.013632
01:41:27|0.013668
01:41:28|0.013708
01:41:30|0.013671
01:41:31|0.013665
01:41:32|0.013665
01:41:33|0.01362
01:41:34|0.0136
01:41:34|0.013642
01:41:35|0.013591
01:41:37|0.013573
01:41:38|0.013552
01:41:39|0.013463
01:41:40|0.013422
01:41:41|0.013404
01:41:43|0.013368
01:41:43|0.013365
01:41:44|0.013407
01:41:45|0.013403
01:41:46|0.013429
01:41:47|0.013428
01:41:48|0.013404
01:41:49|0.013445
01:41:50|0.01345
01:41:51|0.013474
01:41:52|0.013471
01:41:53|0.013476
01:41:54|0.013512
01:41:55|0.013537
01:41:56|0.0135
01:41:57|0.01353
01:41:58|0.013537
01:41:59|0.013537
01:42:00|0.013543
01:42:01|0.013543
01:42:02|0.013531
01:42:03|0.0136
01:42:04|0.013594
01:42:05|0.013594
01:42:06|0.013637
01:42:07|0.013663
01:42:08|0.01366
01:42:09|0.013744
01:42:10|0.013744
01:42:11|0.013739
01:42:12|0.013706
01:42:13|0.013693
01:42:14|0.013681
01:42:15|0.013675
01:42:16|0.0137
01:42:17|0.013703
01:42:18|0.013708
01:42:20|0.013701
01:42:21|0.0137
01:42:22|0.01367
01:42:23|0.013699
01:42:25|0.01373
01:42:26|0.01379
01:42:27|0.0138
01:42:28|0.013815
01:42:29|0.013824
01:42:30|0.013661
01:42:31|0.013637
01:42:32|0.01378
01:42:33|0.013802
01:42:34|0.013691
01:42:35|0.013695
01:42:35|0.013734
01:42:37|0.013727
01:42:38|0.01368
01:42:39|0.01368
01:42:40|0.013673
01:42:41|0.013649
01:42:42|0.013601
01:42:43|0.013605
01:42:44|0.013602
01:42:44|0.013605
01:42:46|0.013719
01:42:47|0.013688
01:42:48|0.013689
01:42:49|0.013709
01:42:49|0.013633
01:42:51|0.013638
01:42:52|0.013754
01:42:53|0.013799
01:42:54|0.0138
01:42:55|0.013741
01:42:55|0.013731
01:42:57|0.013725
01:42:58|0.013727
01:42:58|0.013694
01:43:00|0.013731
01:43:01|0.013731
01:43:02|0.013722
01:43:02|0.013764
01:43:04|0.013764
01:43:04|0.013793
01:43:06|0.01376
01:43:06|0.013785
01:43:08|0.013786
01:43:09|0.0138
01:43:09|0.0138
01:43:10|0.0138
01:43:11|0.013781
01:43:13|0.013767
01:43:14|0.013766
01:43:15|0.013769
01:43:16|0.0138
01:43:17|0.013769
01:43:18|0.013794
01:43:19|0.013794
01:43:20|0.013794
01:43:21|0.013788
01:43:23|0.013795
01:43:23|0.013794
01:43:25|0.013788
01:43:26|0.0138
01:43:27|0.013825
01:43:28|0.013825
01:43:29|0.013793
01:43:30|0.013823
01:43:31|0.013818
01:43:32|0.01383
01:43:33|0.01383
01:43:34|0.01383
01:43:35|0.0138
01:43:36|0.013818
01:43:38|0.013793
01:43:38|0.013818
01:43:40|0.013793
01:43:40|0.01377
01:43:42|0.01375
01:43:42|0.013722
01:43:43|0.013729
01:43:44|0.013734
01:43:46|0.013807
01:43:47|0.013791
01:43:47|0.01378
01:43:48|0.01378
01:43:49|0.013729
01:43:50|0.013762
01:43:52|0.013755
01:43:52|0.013776
01:43:54|0.013793
01:43:55|0.013799
01:43:55|0.013797
01:43:56|0.01378
01:43:58|0.013793
01:43:59|0.013793
01:44:00|0.013824
01:44:00|0.013809
01:44:01|0.01381
01:44:03|0.013801
01:44:04|0.013846
01:44:05|0.013817
01:44:06|0.013812
01:44:07|0.013841
01:44:08|0.013812
01:44:08|0.013813
01:44:09|0.013888
01:44:10|0.01385
01:44:12|0.013811
01:44:13|0.013818
01:44:13|0.013838
01:44:15|0.013768
01:44:16|0.013809
01:44:16|0.013768
01:44:18|0.013818
01:44:19|0.01373
01:44:20|0.013733
01:44:21|0.013761
01:44:21|0.013756
01:44:23|0.01375
01:44:25|0.013741
01:44:25|0.0137
01:44:27|0.013732
01:44:28|0.013729
01:44:29|0.01373
01:44:30|0.013719
01:44:31|0.013727
01:44:32|0.013704
01:44:33|0.013723
01:44:35|0.0137
01:44:36|0.013698
01:44:37|0.013668
01:44:38|0.013668
01:44:38|0.013657
01:44:40|0.01365
01:44:41|0.013605
01:44:42|0.013606
01:44:43|0.013639
01:44:44|0.013639
01:44:45|0.013623
01:44:46|0.013623
01:44:47|0.013643
01:44:48|0.013644
01:44:48|0.013625
01:44:49|0.013647
01:44:51|0.013647
01:44:52|0.013647
01:44:53|0.013646
01:44:54|0.013623
01:44:55|0.013642
01:44:56|0.013642
01:44:57|0.013668
01:44:58|0.013622
01:44:58|0.01365
01:45:00|0.01365
01:45:00|0.013638
01:45:02|0.013638
01:45:03|0.013638
01:45:04|0.013648
01:45:05|0.013655
01:45:06|0.013664
01:45:07|0.01371
01:45:08|0.01371
01:45:09|0.013723
01:45:10|0.013742
01:45:11|0.01378
01:45:11|0.013782
01:45:13|0.013753
01:45:14|0.013778
01:45:15|0.01378
01:45:15|0.01378
01:45:17|0.01378
01:45:18|0.013796
01:45:19|0.013753
01:45:20|0.01385
01:45:20|0.013861
01:45:21|0.013854
01:45:23|0.01385
01:45:23|0.013892
01:45:25|0.0139
01:45:26|0.013903
01:45:27|0.013975
01:45:28|0.013949
01:45:30|0.013968
01:45:30|0.013954
01:45:31|0.013956
01:45:32|0.01394
01:45:33|0.013964
01:45:34|0.013969
01:45:35|0.013971
01:45:36|0.013936
01:45:37|0.014
01:45:38|0.013975
01:45:39|0.013958
01:45:40|0.013959
01:45:41|0.013985
01:45:42|0.013977
01:45:43|0.01395
01:45:44|0.01396
01:45:45|0.014
01:45:47|0.0141
01:45:47|0.014185
01:45:48|0.014149
01:45:49|0.014032
01:45:50|0.014104
01:45:51|0.014133
01:45:52|0.014122
01:45:53|0.014168
01:45:54|0.014144
01:45:55|0.014149
01:45:56|0.0142
01:45:57|0.014165
01:45:59|0.014172
01:45:59|0.014169
01:46:00|0.014198
01:46:02|0.0142
01:46:03|0.014246
01:46:03|0.014251
01:46:05|0.014254
01:46:05|0.014233
01:46:07|0.014279
01:46:08|0.014252
01:46:09|0.01428
01:46:10|0.014264
01:46:11|0.014279
01:46:12|0.014334
01:46:13|0.014342
01:46:14|0.01432
01:46:15|0.014342
01:46:16|0.014355
01:46:17|0.014371
01:46:18|0.014386
01:46:19|0.014365
01:46:20|0.014263
01:46:21|0.014282
01:46:22|0.014324
01:46:23|0.014364
01:46:25|0.014338
01:46:26|0.014326
01:46:26|0.01438
01:46:28|0.01431
01:46:29|0.014399
01:46:30|0.014399
01:46:31|0.014391
01:46:32|0.014367
01:46:33|0.014393
01:46:35|0.014443
01:46:36|0.014468
01:46:36|0.014452
01:46:37|0.014493
01:46:39|0.014443
01:46:40|0.014442
01:46:41|0.014451
01:46:42|0.014438
01:46:43|0.01445
01:46:43|0.014396
01:46:45|0.014446
01:46:46|0.014396
01:46:47|0.014395
01:46:48|0.014397
01:46:50|0.014352
01:46:50|0.014353
01:46:51|0.014391
01:46:52|0.014358
01:46:53|0.014391
01:46:54|0.014394
01:46:55|0.014395
01:46:56|0.014402
01:46:57|0.014422
01:46:58|0.014422
01:46:59|0.0144
01:47:01|0.014395
01:47:01|0.014384
01:47:03|0.014384
01:47:03|0.014295
01:47:05|0.014327
01:47:05|0.014263
01:47:06|0.014203
01:47:07|0.014189
01:47:08|0.014133
01:47:09|0.01402
01:47:10|0.014063
01:47:11|0.014099
01:47:13|0.014101
01:47:13|0.0142
01:47:14|0.014207
01:47:15|0.01422
01:47:16|0.014235
01:47:17|0.014283
01:47:18|0.01431
01:47:19|0.01425
01:47:21|0.014358
01:47:21|0.014354
01:47:23|0.014306
01:47:23|0.014239
01:47:24|0.014284
01:47:26|0.014351
01:47:27|0.014341
01:47:29|0.014322
01:47:29|0.014279
01:47:30|0.01433
01:47:32|0.014312
01:47:32|0.014308
01:47:33|0.014308
01:47:34|0.0143
01:47:36|0.014277
01:47:36|0.014275
01:47:38|0.014239
01:47:38|0.014275
01:47:39|0.014281
01:47:41|0.01429
01:47:42|0.014275
01:47:43|0.014265
01:47:44|0.014268
01:47:45|0.014091
01:47:46|0.014088
01:47:47|0.014137
01:47:48|0.014156
01:47:49|0.014228
01:47:50|0.01419
01:47:51|0.014193
01:47:52|0.014169
01:47:53|0.014169
01:47:54|0.01417
01:47:55|0.014152
01:47:56|0.014076
01:47:57|0.01402
01:47:58|0.014039
01:47:59|0.014039
01:48:00|0.014037
01:48:01|0.014025
01:48:02|0.014027
01:48:03|0.014033
01:48:04|0.01403
01:48:05|0.013958
01:48:06|0.013964
01:48:07|0.013968
01:48:08|0.013954
01:48:09|0.013955
01:48:10|0.013964
01:48:11|0.013937
01:48:12|0.01394
01:48:13|0.013889
01:48:14|0.013929
01:48:15|0.013942
01:48:16|0.013892
01:48:17|0.013881
01:48:18|0.013839
01:48:19|0.013885
01:48:20|0.013881
01:48:21|0.013892
01:48:22|0.013831
01:48:23|0.013785
01:48:24|0.013811
01:48:26|0.013785
01:48:27|0.013802
01:48:28|0.013741
01:48:29|0.013792
01:48:30|0.013786
01:48:31|0.013741
01:48:32|0.013741
01:48:34|0.013773
01:48:34|0.013782
01:48:35|0.013785
01:48:36|0.014093
01:48:37|0.014025
01:48:38|0.014033
01:48:40|0.014027
01:48:41|0.014027
01:48:42|0.013987
01:48:43|0.01398
01:48:44|0.014
01:48:44|0.014006
01:48:45|0.01401
01:48:46|0.014
01:48:48|0.014025
01:48:49|0.01401
01:48:49|0.013963
01:48:50|0.01393
01:48:51|0.013926
01:48:52|0.013908
01:48:53|0.013927
01:48:54|0.0139
01:48:56|0.013844
01:48:56|0.013876
01:48:57|0.013875
01:48:58|0.013868
01:49:00|0.013892
01:49:00|0.013899
01:49:02|0.013881
01:49:02|0.013908
01:49:03|0.013903
01:49:04|0.013903
01:49:05|0.013896
01:49:06|0.013864
01:49:08|0.013889
01:49:08|0.013884
01:49:09|0.013885
01:49:10|0.013827
01:49:11|0.013857
01:49:12|0.013835
01:49:13|0.013853
01:49:14|0.013849
01:49:15|0.013855
01:49:16|0.013855
01:49:17|0.013873
01:49:18|0.013837
01:49:19|0.013855
01:49:20|0.013855
01:49:21|0.01383
01:49:22|0.013843
01:49:23|0.013843
01:49:24|0.013855
01:49:26|0.013855
01:49:27|0.013855
01:49:28|0.013843
01:49:30|0.01385
01:49:30|0.01385
01:49:31|0.013847
01:49:32|0.01385
01:49:33|0.013855
01:49:34|0.013838
01:49:35|0.013838
01:49:36|0.013838
01:49:37|0.013883
01:49:39|0.013855
01:49:39|0.013881
01:49:41|0.0139
01:49:41|0.013884
01:49:42|0.013884
01:49:43|0.013906
01:49:44|0.013907
01:49:46|0.013907
01:49:47|0.013904
01:49:48|0.013888
01:49:48|0.013905
01:49:50|0.013897
01:49:50|0.013895
01:49:52|0.013826
01:49:53|0.013817
01:49:54|0.013773
01:49:55|0.01376
01:49:56|0.013747
01:49:57|0.013753
01:49:58|0.013762
01:49:59|0.013783
01:50:00|0.013753
01:50:01|0.013729
01:50:02|0.013708
01:50:03|0.013685
01:50:04|0.013713
01:50:05|0.013626
01:50:06|0.013644
01:50:07|0.01358
01:50:08|0.01358
01:50:09|0.01358
01:50:10|0.013585
01:50:11|0.01357
01:50:12|0.013562
01:50:13|0.013544
01:50:14|0.013593
01:50:15|0.013625
01:50:16|0.013639
01:50:17|0.013647
01:50:18|0.013669
01:50:19|0.013624
01:50:20|0.013631
01:50:21|0.013712
01:50:22|0.013676
01:50:23|0.013681
01:50:24|0.013674
01:50:25|0.013708
01:50:26|0.01372
01:50:27|0.013659
01:50:28|0.013675
01:50:30|0.01371
01:50:30|0.013717
01:50:32|0.013675
01:50:33|0.013701
01:50:34|0.013678
01:50:35|0.01372
01:50:36|0.013676
01:50:37|0.013716
01:50:38|0.013673
01:50:39|0.013666
01:50:41|0.013664
01:50:41|0.013645
01:50:42|0.013674
01:50:43|0.013652
01:50:44|0.013635
01:50:45|0.0137
01:50:46|0.013726
01:50:47|0.013735
01:50:48|0.013794
01:50:49|0.013797
01:50:50|0.013795
01:50:51|0.013797
01:50:52|0.013797
01:50:53|0.013783
01:50:54|0.013783
01:50:55|0.013758
01:50:56|0.013754
01:50:57|0.013715
01:50:58|0.013715
01:50:59|0.013767
01:51:00|0.013767
01:51:01|0.013787
01:51:02|0.013844
01:51:03|0.013873
01:51:04|0.013848
01:51:05|0.013851
01:51:06|0.01388
01:51:07|0.01388
01:51:08|0.01395
01:51:09|0.013895
01:51:10|0.013947
01:51:11|0.014
01:51:12|0.01399
01:51:13|0.013994
01:51:14|0.014
01:51:15|0.013996
01:51:16|0.013999
01:51:17|0.013997
01:51:18|0.013952
01:51:19|0.013952
01:51:20|0.013951
01:51:21|0.013918
01:51:22|0.013868
01:51:23|0.01393
01:51:24|0.013921
01:51:25|0.013873
01:51:26|0.013864
01:51:27|0.013864
01:51:28|0.013873
01:51:30|0.013825
01:51:31|0.013866
01:51:31|0.013866
01:51:33|0.013891
01:51:34|0.013891
01:51:35|0.01386
01:51:36|0.013895
01:51:37|0.013887
01:51:39|0.013892
01:51:39|0.013893
01:51:40|0.013829
01:51:41|0.01389
01:51:42|0.013901
01:51:43|0.013901
01:51:45|0.013855
01:51:46|0.013865
01:51:47|0.013865
01:51:48|0.013868
01:51:49|0.013868
01:51:50|0.013868
01:51:51|0.013872
01:51:52|0.013829
01:51:53|0.013839
01:51:54|0.013839
01:51:55|0.013835
01:51:56|0.013856
01:51:57|0.013868
01:51:58|0.013868
01:51:59|0.013901
01:52:00|0.013849
01:52:01|0.013849
01:52:02|0.013901
01:52:03|0.013903
01:52:04|0.01385
01:52:05|0.0139
01:52:06|0.013863
01:52:07|0.013863
01:52:08|0.0139
01:52:09|0.0139
01:52:10|0.013893
01:52:11|0.013899
01:52:12|0.013891
01:52:13|0.013886
01:52:14|0.013881
01:52:15|0.01388
01:52:16|0.01388
01:52:17|0.01388
01:52:18|0.01388
01:52:19|0.013899
01:52:20|0.013899
01:52:21|0.013919
01:52:22|0.01392
01:52:23|0.01395
01:52:24|0.013944
01:52:25|0.013951
01:52:26|0.013944
01:52:27|0.013951
01:52:28|0.013951
01:52:29|0.013952
01:52:30|0.013984
01:52:31|0.013985
01:52:32|0.013966
01:52:34|0.013999
01:52:35|0.013952
01:52:36|0.013966
01:52:38|0.013967
01:52:38|0.013967
01:52:39|0.013937
01:52:40|0.01391
01:52:41|0.01385
01:52:42|0.013887
01:52:43|0.01388
01:52:45|0.01388
01:52:46|0.013876
01:52:47|0.013891
01:52:47|0.01391
01:52:49|0.013937
01:52:49|0.013902
01:52:51|0.013902
01:52:52|0.013918
01:52:52|0.013917
01:52:54|0.013924
01:52:55|0.013925
01:52:56|0.013901
01:52:57|0.013881
01:52:58|0.01388
01:52:58|0.013857
01:53:00|0.013857
01:53:01|0.013857
01:53:02|0.013889
01:53:03|0.013873
01:53:04|0.013873
01:53:05|0.013923
01:53:06|0.013881
01:53:07|0.013919
01:53:08|0.013911
01:53:09|0.013922
01:53:10|0.013922
01:53:11|0.013918
01:53:12|0.013902
01:53:12|0.013908
01:53:13|0.01391
01:53:15|0.013888
01:53:16|0.013906
01:53:17|0.013911
01:53:17|0.013911
01:53:18|0.01391
01:53:20|0.01391
01:53:21|0.013911
01:53:22|0.013911
01:53:23|0.01391
01:53:23|0.013901
01:53:25|0.01389
01:53:25|0.013902
01:53:27|0.013906
01:53:28|0.013881
01:53:29|0.013881
01:53:30|0.013881
01:53:32|0.01388
01:53:32|0.01388
01:53:34|0.013875
01:53:35|0.01388
01:53:36|0.013863
01:53:37|0.013844
01:53:38|0.013839
01:53:39|0.01383
01:53:40|0.01378
01:53:42|0.013762
01:53:42|0.01377
01:53:43|0.013737
01:53:44|0.013749
01:53:45|0.013768
01:53:46|0.013763
01:53:47|0.013761
01:53:48|0.013741
01:53:49|0.013723
01:53:50|0.013651
01:53:51|0.01363
01:53:52|0.01363
01:53:53|0.013655
01:53:54|0.01362
01:53:55|0.013625
01:53:56|0.01363
01:53:57|0.013629
01:53:58|0.013631
01:53:59|0.013657
01:54:00|0.013637
01:54:01|0.013601
01:54:02|0.013547
01:54:04|0.013541
01:54:04|0.013554
01:54:05|0.013532
01:54:07|0.013575
01:54:07|0.013624
01:54:08|0.01356
01:54:09|0.01354
01:54:10|0.013543
01:54:11|0.013557
01:54:12|0.013532
01:54:13|0.013553
01:54:15|0.013543
01:54:15|0.013557
01:54:16|0.013578
01:54:18|0.01355
01:54:18|0.013532
01:54:20|0.013535
01:54:20|0.013529
01:54:21|0.013511
01:54:22|0.013511
01:54:23|0.013558
01:54:24|0.013558
01:54:25|0.013558
01:54:26|0.013558
01:54:27|0.013558
01:54:28|0.013558
01:54:29|0.013558
01:54:30|0.013573
01:54:32|0.013582
01:54:33|0.013597
01:54:34|0.013587
01:54:35|0.013628
01:54:36|0.013619
01:54:37|0.013619
01:54:38|0.013628
01:54:39|0.013723
01:54:40|0.01367
01:54:42|0.013722
01:54:42|0.013722
01:54:43|0.013712
01:54:44|0.013683
01:54:45|0.013681
01:54:46|0.013632
01:54:47|0.013649
01:54:49|0.01363
01:54:50|0.013639
01:54:51|0.01363
01:54:51|0.01362
01:54:52|0.013542
01:54:54|0.013446
01:54:55|0.013498
01:54:55|0.01353
01:54:56|0.013543
01:54:58|0.013495
01:54:59|0.013495
01:54:59|0.013471
01:55:01|0.013489
01:55:01|0.013449
01:55:03|0.013503
01:55:03|0.013458
01:55:04|0.013491
01:55:05|0.013469
01:55:06|0.013451
01:55:08|0.01348
01:55:09|0.013451
01:55:09|0.013484
01:55:10|0.013463
01:55:12|0.01338
01:55:13|0.013333
01:55:14|0.013305
01:55:15|0.013293
01:55:16|0.013287
01:55:17|0.013278
01:55:18|0.013265
01:55:19|0.013266
01:55:20|0.013218
01:55:21|0.013256
01:55:22|0.013331
01:55:23|0.013253
01:55:24|0.01325
01:55:25|0.013251
01:55:26|0.013292
01:55:27|0.013294
01:55:28|0.0133
01:55:29|0.0133
01:55:30|0.013301
01:55:31|0.013349
01:55:32|0.013391
01:55:34|0.013376
01:55:35|0.013381
01:55:36|0.013414
01:55:37|0.013395
01:55:38|0.013419
01:55:40|0.013409
01:55:41|0.013408
01:55:42|0.01342
01:55:43|0.013409
01:55:44|0.013404
01:55:45|0.013401
01:55:46|0.013386
01:55:47|0.013398
01:55:48|0.013403
01:55:49|0.013397
01:55:50|0.013384
01:55:52|0.013423
01:55:52|0.013412
01:55:53|0.013412
01:55:54|0.013412
01:55:55|0.013421
01:55:56|0.013417
01:55:57|0.013417
01:55:58|0.013429
01:55:59|0.013457
01:56:00|0.0135
01:56:01|0.01351
01:56:02|0.013529
01:56:03|0.013507
01:56:05|0.013543
01:56:05|0.013534
01:56:07|0.013563
01:56:07|0.013556
01:56:08|0.013517
01:56:09|0.013509
01:56:10|0.013504
01:56:12|0.013501
01:56:12|0.013484
01:56:13|0.0135
01:56:15|0.0135
01:56:15|0.013484
01:56:16|0.013499
01:56:17|0.013497
01:56:19|0.013463
01:56:19|0.013476
01:56:20|0.013476
01:56:21|0.013476
01:56:23|0.013475
01:56:24|0.013444
01:56:25|0.013444
01:56:25|0.01346
01:56:27|0.013441
01:56:27|0.013431
01:56:29|0.013415
01:56:29|0.013415
01:56:30|0.013423
01:56:32|0.013423
01:56:33|0.013426
01:56:34|0.013427
01:56:35|0.013427
01:56:36|0.013427
01:56:38|0.013444
01:56:39|0.013429
01:56:39|0.013466
01:56:41|0.01346
01:56:42|0.013476
01:56:43|0.013476
01:56:44|0.013476
01:56:45|0.0135
01:56:46|0.013492
01:56:47|0.013494
01:56:48|0.01351
01:56:49|0.01351
01:56:50|0.013514
01:56:51|0.013512
01:56:52|0.013512
01:56:52|0.013443
01:56:53|0.01348
01:56:55|0.01348
01:56:56|0.01348
01:56:56|0.013471
01:56:58|0.013443
01:56:58|0.013443
01:57:00|0.013478
01:57:01|0.013447
01:57:02|0.01347
01:57:03|0.01347
01:57:03|0.013452
01:57:05|0.01347
01:57:06|0.01347
01:57:07|0.01347
01:57:08|0.013431
01:57:08|0.01344
01:57:10|0.01344
01:57:11|0.013414
01:57:12|0.013415
01:57:13|0.013415
01:57:14|0.013418
01:57:15|0.013415
01:57:16|0.013415
01:57:17|0.013378
01:57:18|0.013373
01:57:19|0.013377
01:57:20|0.01335
01:57:21|0.013339
01:57:22|0.013339
01:57:23|0.013347
01:57:24|0.01333
01:57:25|0.01333
01:57:26|0.013327
01:57:27|0.013327
01:57:28|0.013332
01:57:29|0.013332
01:57:30|0.013395
01:57:31|0.013325
01:57:32|0.013329
01:57:33|0.013357
01:57:34|0.013357
01:57:36|0.013366
01:57:37|0.013365
01:57:38|0.013366
01:57:39|0.013357
01:57:40|0.013383
01:57:41|0.013359
01:57:42|0.013357
01:57:42|0.01339
01:57:44|0.013377
01:57:45|0.013397
01:57:46|0.013397
01:57:47|0.013396
01:57:48|0.013396
01:57:49|0.013382
01:57:50|0.013399
01:57:51|0.013409
01:57:52|0.013398
01:57:53|0.0134
01:57:54|0.0134
01:57:55|0.0134
01:57:56|0.0134
01:57:57|0.01339
01:57:58|0.013385
01:57:59|0.013395
01:58:00|0.013392
01:58:01|0.013356
01:58:02|0.013348
01:58:03|0.013346
01:58:04|0.013333
01:58:05|0.013345
01:58:06|0.013333
01:58:07|0.013349
01:58:08|0.013349
01:58:09|0.013349
01:58:10|0.013334
01:58:12|0.013342
01:58:12|0.013339
01:58:14|0.013339
01:58:14|0.013311
01:58:15|0.013324
01:58:16|0.013317
01:58:17|0.013305
01:58:18|0.013324
01:58:19|0.013324
01:58:20|0.013324
01:58:21|0.013324
01:58:22|0.013324
01:58:23|0.013302
01:58:25|0.013275
01:58:25|0.013274
01:58:27|0.013288
01:58:27|0.013288
01:58:28|0.013276
01:58:30|0.013284
01:58:30|0.013266
01:58:31|0.013259
01:58:32|0.01325
01:58:33|0.013221
01:58:34|0.013221
01:58:36|0.0132
01:58:37|0.01322
01:58:39|0.013216
01:58:39|0.013225
01:58:40|0.013264
01:58:42|0.013255
01:58:43|0.013251
01:58:44|0.013251
01:58:45|0.013224
01:58:46|0.013201
01:58:47|0.013223
01:58:48|0.013226
01:58:49|0.013226
01:58:50|0.01323
01:58:51|0.01316
01:58:52|0.013164
01:58:53|0.013158
01:58:54|0.013158
01:58:55|0.013173
01:58:56|0.01315
01:58:57|0.013194
01:58:58|0.013187
01:58:59|0.013201
01:59:00|0.013219
01:59:01|0.013235
01:59:02|0.013191
01:59:03|0.013209
01:59:04|0.013222
01:59:05|0.013283
01:59:06|0.013296
01:59:07|0.013296
01:59:08|0.013303
01:59:09|0.013303
01:59:10|0.013291
01:59:11|0.013263
01:59:12|0.013303
01:59:13|0.013303
01:59:14|0.013303
01:59:15|0.01328
01:59:16|0.01328
01:59:17|0.013267
01:59:18|0.013266
01:59:19|0.013267
01:59:20|0.013273
01:59:22|0.013278
01:59:22|0.013278
01:59:23|0.013278
01:59:24|0.013278
01:59:25|0.013303
01:59:26|0.013303
01:59:27|0.013283
01:59:28|0.0133
01:59:29|0.0133
01:59:30|0.0133
01:59:31|0.0133
01:59:32|0.013302
01:59:33|0.013297
01:59:34|0.013322
01:59:35|0.013322
01:59:37|0.013339
01:59:38|0.013334
01:59:39|0.013319
01:59:41|0.013319
01:59:42|0.01334
01:59:42|0.013331
01:59:43|0.013358
01:59:45|0.013351
01:59:46|0.013345
01:59:47|0.013364
01:59:48|0.013364
01:59:49|0.0134
01:59:50|0.013345
01:59:51|0.0134
01:59:52|0.013381
01:59:53|0.013416
01:59:54|0.013399
01:59:56|0.013416
01:59:56|0.013415
01:59:57|0.013391
01:59:58|0.0134
01:59:59|0.013387
02:00:00|0.013382
02:00:01|0.013359
02:00:02|0.013352
02:00:03|0.013337
02:00:05|0.013383
02:00:06|0.013388
02:00:07|0.013342
02:00:08|0.013419
02:00:09|0.013409
02:00:10|0.013405
02:00:11|0.013405
02:00:13|0.013405
02:00:13|0.013405
02:00:14|0.013406
02:00:15|0.013402
02:00:17|0.013387
02:00:17|0.013357
02:00:18|0.0134
02:00:19|0.013401
02:00:20|0.013389
02:00:22|0.013408
02:00:22|0.013407
02:00:23|0.013426
02:00:24|0.013412
02:00:25|0.013422
02:00:27|0.013411
02:00:27|0.013426
02:00:28|0.013425
02:00:29|0.013423
02:00:30|0.013436
02:00:31|0.013436
02:00:33|0.013429
02:00:33|0.013427
02:00:35|0.01345
02:00:36|0.01345
02:00:37|0.013446
02:00:38|0.013476
02:00:40|0.01348
02:00:41|0.0135
02:00:42|0.013515
02:00:43|0.013521
02:00:44|0.013537
02:00:45|0.013537
02:00:46|0.013519
02:00:47|0.013515
02:00:48|0.013534
02:00:49|0.013564
02:00:50|0.013553
02:00:52|0.013507
02:00:52|0.013546
02:00:53|0.013537
02:00:54|0.013532
02:00:55|0.013532
02:00:56|0.013548
02:00:57|0.013512
02:00:58|0.013515
02:00:59|0.01353
02:01:00|0.013531
02:01:01|0.013586
02:01:02|0.013574
02:01:03|0.013582
02:01:04|0.013575
02:01:05|0.013556
02:01:06|0.01358
02:01:07|0.01358
02:01:08|0.013575
02:01:09|0.013598
02:01:10|0.013596
02:01:12|0.013588
02:01:12|0.013574
02:01:13|0.013558
02:01:14|0.013581
02:01:15|0.013594
02:01:16|0.013594
02:01:17|0.013595
02:01:18|0.013592
02:01:19|0.013577
02:01:20|0.013581
02:01:21|0.013559
02:01:22|0.01356
02:01:23|0.013535
02:01:24|0.01356
02:01:25|0.013596
02:01:26|0.013594
02:01:27|0.013566
02:01:28|0.013598
02:01:29|0.013598
02:01:30|0.013598
02:01:31|0.013596
02:01:33|0.013575
02:01:33|0.013595
02:01:34|0.013596
02:01:35|0.013589
02:01:36|0.013589
02:01:38|0.0136
02:01:39|0.01363
02:01:40|0.013624
02:01:42|0.013613
02:01:43|0.013629
02:01:44|0.013637
02:01:45|0.013667
02:01:46|0.013667
02:01:46|0.01362
02:01:48|0.013632
02:01:48|0.013624
02:01:50|0.013598
02:01:51|0.013574
02:01:52|0.013601
02:01:53|0.01357
02:01:53|0.01355
02:01:55|0.013566
02:01:56|0.013567
02:01:57|0.013566
02:01:58|0.013566
02:01:59|0.013562
02:01:59|0.013523
02:02:01|0.013531
02:02:02|0.013487
02:02:02|0.013418
02:02:04|0.013494
02:02:05|0.013446
02:02:06|0.013448
02:02:07|0.013481
02:02:08|0.013456
02:02:09|0.013464
02:02:10|0.013503
02:02:11|0.01348
02:02:12|0.013495
02:02:13|0.013431
02:02:14|0.013404
02:02:15|0.013303
02:02:16|0.0133
02:02:16|0.013278
02:02:17|0.013278
02:02:19|0.013282
02:02:19|0.01325
02:02:21|0.013251
02:02:22|0.013251
02:02:23|0.013263
02:02:24|0.013231
02:02:25|0.013239
02:02:26|0.01331
02:02:27|0.013322
02:02:28|0.013337
02:02:29|0.013351
02:02:30|0.013362
02:02:31|0.01334
02:02:32|0.013356
02:02:33|0.013363
02:02:34|0.013343
02:02:35|0.013324
02:02:36|0.013351
02:02:37|0.013326
02:02:38|0.01335
02:02:39|0.013283
02:02:41|0.013282
02:02:41|0.013303
02:02:43|0.013417
02:02:44|0.013321
02:02:45|0.013342
02:02:46|0.013387
02:02:47|0.013407
02:02:48|0.013413
02:02:49|0.013435
02:02:50|0.013444
02:02:51|0.013406
02:02:52|0.01337
02:02:53|0.01337
02:02:54|0.013412
02:02:55|0.013412
02:02:56|0.013421
02:02:57|0.013411
02:02:58|0.013409
02:03:00|0.013409
02:03:00|0.0134
02:03:01|0.013366
02:03:02|0.013395
02:03:03|0.013395
02:03:04|0.013369
02:03:05|0.013396
02:03:06|0.013392
02:03:07|0.01335
02:03:08|0.01335
02:03:09|0.01335
02:03:10|0.013351
02:03:11|0.013351
02:03:12|0.013351
02:03:13|0.01335
02:03:14|0.013325
02:03:15|0.013324
02:03:16|0.013302
02:03:17|0.013302
02:03:18|0.013331
02:03:19|0.013324
02:03:20|0.01334
02:03:21|0.013334
02:03:22|0.013332
02:03:23|0.013349
02:03:24|0.013372
02:03:25|0.013407
02:03:26|0.013407
02:03:27|0.013469
02:03:29|0.01346
02:03:29|0.01346
02:03:30|0.013476
02:03:31|0.013486
02:03:32|0.013473
02:03:33|0.013477
02:03:34|0.013487
02:03:35|0.0135
02:03:37|0.013502
02:03:37|0.01352
02:03:38|0.013508
02:03:40|0.013504
02:03:41|0.01352
02:03:42|0.013514
02:03:43|0.013501
02:03:45|0.013496
02:03:46|0.013496
02:03:46|0.013505
02:03:48|0.013544
02:03:49|0.013507
02:03:49|0.013507
02:03:50|0.013539
02:03:51|0.01352
02:03:53|0.013518
02:03:53|0.01349
02:03:54|0.01349
02:03:56|0.013488
02:03:57|0.013505
02:03:58|0.013505
02:03:59|0.013502
02:03:59|0.013472
02:04:01|0.013472
02:04:02|0.013476
02:04:03|0.013481
02:04:04|0.013487
02:04:05|0.013487
02:04:06|0.013487
02:04:07|0.013487
02:04:09|0.013488
02:04:10|0.013488
02:04:10|0.013496
02:04:11|0.013507
02:04:13|0.013481
02:04:14|0.013456
02:04:15|0.013505
02:04:16|0.013505
02:04:16|0.013505
02:04:17|0.013505
02:04:19|0.013485
02:04:19|0.013485
02:04:20|0.013485
02:04:22|0.013485
02:04:23|0.013485
02:04:24|0.013485
02:04:25|0.013485
02:04:25|0.013485
02:04:27|0.013514
02:04:28|0.013505
02:04:29|0.013508
02:04:30|0.013508
02:04:31|0.013515
02:04:31|0.013515
02:04:33|0.013511
02:04:34|0.01349
02:04:35|0.013459
02:04:36|0.013482
02:04:38|0.013496
02:04:39|0.013496
02:04:40|0.013469
02:04:41|0.013472
02:04:43|0.013459
02:04:43|0.013459
02:04:45|0.013459
02:04:45|0.013468
02:04:47|0.013466
02:04:47|0.0135
02:04:48|0.013496
02:04:50|0.013474
02:04:50|0.013475
02:04:52|0.013475
02:04:53|0.013468
02:04:54|0.013493
02:04:55|0.013503
02:04:56|0.013507
02:04:57|0.013507
02:04:58|0.013507
02:04:59|0.013507
02:05:00|0.013543
02:05:01|0.013497
02:05:02|0.013497
02:05:03|0.013474
02:05:04|0.013476
02:05:05|0.013476
02:05:06|0.013476
02:05:07|0.013481
02:05:08|0.013481
02:05:09|0.013479
02:05:10|0.013479
02:05:11|0.01348
02:05:12|0.01348
02:05:13|0.01348
02:05:14|0.01348
02:05:15|0.013543
02:05:16|0.013499
02:05:17|0.013498
02:05:18|0.013497
02:05:19|0.013523
02:05:20|0.013523
02:05:21|0.013501
02:05:22|0.013519
02:05:23|0.013517
02:05:24|0.013523
02:05:25|0.013523
02:05:26|0.013535
02:05:27|0.013522
02:05:28|0.013522
02:05:29|0.013522
02:05:30|0.013539
02:05:31|0.013539
02:05:32|0.013522
02:05:33|0.013539
02:05:34|0.013512
02:05:35|0.013512
02:05:36|0.013512
02:05:37|0.013538
02:05:39|0.013529
02:05:40|0.013538
02:05:41|0.013527
02:05:42|0.013525
02:05:43|0.013529
02:05:45|0.013529
02:05:45|0.01353
02:05:47|0.013529
02:05:48|0.013512
02:05:49|0.013544
02:05:50|0.013544
02:05:51|0.01355
02:05:52|0.01355
02:05:53|0.01355
02:05:54|0.013534
02:05:55|0.013544
02:05:56|0.013549
02:05:57|0.013544
02:05:58|0.013534
02:05:59|0.013534
02:06:00|0.013534
02:06:02|0.013544
02:06:02|0.013544
02:06:03|0.013544
02:06:04|0.013544
02:06:05|0.013544
02:06:07|0.013565
02:06:07|0.013579
02:06:08|0.01358
02:06:09|0.013609
02:06:10|0.013595
02:06:12|0.013613
02:06:12|0.013607
02:06:13|0.013612
02:06:14|0.013611
02:06:15|0.013619
02:06:16|0.013622
02:06:17|0.013623
02:06:18|0.01362
02:06:19|0.013612
02:06:21|0.013614
02:06:22|0.013605
02:06:22|0.013623
02:06:24|0.01363
02:06:25|0.013637
02:06:26|0.013655
02:06:28|0.013633
02:06:28|0.013655
02:06:29|0.013634
02:06:30|0.01366
02:06:31|0.013655
02:06:32|0.013663
02:06:33|0.01363
02:06:34|0.01366
02:06:35|0.013631
02:06:36|0.01365
02:06:37|0.013645
02:06:39|0.01362
02:06:40|0.013595
02:06:41|0.013618
02:06:43|0.013584
02:06:44|0.01358
02:06:45|0.01358
02:06:46|0.013561
02:06:47|0.013557
02:06:48|0.013557
02:06:49|0.013545
02:06:50|0.013562
02:06:51|0.013576
02:06:52|0.013548
02:06:53|0.013567
02:06:54|0.013515
02:06:55|0.013547
02:06:56|0.013521
02:06:57|0.013548
02:06:58|0.013544
02:06:59|0.013565
02:07:00|0.013587
02:07:01|0.013587
02:07:02|0.013587
02:07:04|0.013607
02:07:04|0.013596
02:07:05|0.013574
02:07:07|0.013567
02:07:07|0.01355
02:07:08|0.013566
02:07:09|0.013549
02:07:10|0.013562
02:07:11|0.01354
02:07:12|0.013563
02:07:14|0.01353
02:07:14|0.013545
02:07:15|0.013529
02:07:16|0.013529
02:07:18|0.013539
02:07:18|0.013539
02:07:19|0.013516
02:07:20|0.013539
02:07:21|0.013519
02:07:22|0.013519
02:07:23|0.013532
02:07:24|0.01352
02:07:25|0.013538
02:07:27|0.013538
02:07:28|0.013537
02:07:29|0.013537
02:07:30|0.013537
02:07:30|0.013532
02:07:31|0.013516
02:07:32|0.013511
02:07:34|0.013532
02:07:34|0.013567
02:07:35|0.01352
02:07:36|0.013526
02:07:38|0.013526
02:07:39|0.013521
02:07:41|0.013544
02:07:42|0.013567
02:07:43|0.013564
02:07:44|0.013545
02:07:44|0.013545
02:07:46|0.013558
02:07:47|0.013531
02:07:48|0.013545
02:07:49|0.013548
02:07:50|0.013548
02:07:51|0.013537
02:07:52|0.013537
02:07:53|0.013533
02:07:54|0.013553
02:07:55|0.013553
02:07:56|0.013553
02:07:57|0.013567
02:07:58|0.013566
02:07:59|0.013595
02:08:00|0.013589
02:08:01|0.013573
02:08:02|0.013597
02:08:03|0.013594
02:08:04|0.013597
02:08:05|0.0136
02:08:06|0.0136
02:08:07|0.0136
02:08:08|0.0136
02:08:09|0.0136
02:08:10|0.013596
02:08:12|0.013599
02:08:12|0.0136
02:08:13|0.013606
02:08:15|0.013641
02:08:15|0.01365
02:08:17|0.01365
02:08:17|0.013642
02:08:18|0.013646
02:08:19|0.013646
02:08:21|0.013643
02:08:22|0.013641
02:08:23|0.01365
02:08:23|0.01365
02:08:24|0.01365
02:08:25|0.01365
02:08:27|0.01367
02:08:28|0.01368
02:08:28|0.013697
02:08:29|0.0137
02:08:31|0.013721
02:08:32|0.01373
02:08:33|0.01375
02:08:34|0.013754
02:08:34|0.013796
02:08:36|0.013793
02:08:36|0.013799
02:08:38|0.0138
02:08:38|0.0138
02:08:40|0.013792
02:08:41|0.013779
02:08:43|0.013782
02:08:43|0.01379
02:08:45|0.01379
02:08:46|0.013763
02:08:47|0.01366
02:08:48|0.013769
02:08:49|0.013687
02:08:50|0.013685
02:08:51|0.0137
02:08:52|0.013719
02:08:53|0.013691
02:08:54|0.013738
02:08:56|0.013741
02:08:57|0.013749
02:08:58|0.01375
02:08:58|0.013754
02:08:59|0.013718
02:09:01|0.013718
02:09:01|0.013706
02:09:02|0.013705
02:09:04|0.013685
02:09:05|0.01367
02:09:06|0.013625
02:09:07|0.013591
02:09:08|0.013543
02:09:09|0.01357
02:09:10|0.013549
02:09:11|0.013533
02:09:12|0.01355
02:09:13|0.013626
02:09:14|0.013598
02:09:15|0.01361
02:09:16|0.01362
02:09:17|0.013607
02:09:18|0.013628
02:09:19|0.013622
02:09:20|0.013607
02:09:21|0.013626
02:09:22|0.013629
02:09:23|0.013601
02:09:24|0.013601
02:09:25|0.01361
02:09:26|0.01361
02:09:27|0.01361
02:09:28|0.013601
02:09:29|0.013601
02:09:30|0.013582
02:09:31|0.013586
02:09:32|0.013551
02:09:33|0.013581
02:09:34|0.013565
02:09:35|0.013565
02:09:36|0.013564
02:09:37|0.01363
02:09:38|0.013636
02:09:39|0.013636
02:09:41|0.013634
02:09:42|0.013634
02:09:43|0.013637
02:09:44|0.013637
02:09:45|0.013665
02:09:46|0.013665
02:09:47|0.013672
02:09:48|0.013675
02:09:50|0.013685
02:09:50|0.013685
02:09:51|0.013688
02:09:53|0.013688
02:09:54|0.013685
02:09:54|0.01366
02:09:56|0.013689
02:09:57|0.013666
02:09:58|0.013666
02:09:59|0.013685
02:09:59|0.01374
02:10:01|0.013686
02:10:01|0.013723
02:10:03|0.013699
02:10:03|0.0137
02:10:05|0.0137
02:10:06|0.0137
02:10:07|0.0137
02:10:08|0.0137
02:10:10|0.0137
02:10:11|0.013701
02:10:12|0.013685
02:10:13|0.013697
02:10:14|0.013684
02:10:15|0.013684
02:10:17|0.013694
02:10:17|0.013696
02:10:18|0.013696
02:10:20|0.013648
02:10:21|0.013657
02:10:21|0.013657
02:10:22|0.013638
02:10:24|0.013653
02:10:25|0.013637
02:10:26|0.013653
02:10:26|0.013757
02:10:29|0.013714
02:10:29|0.013714
02:10:30|0.013717
02:10:31|0.013719
02:10:32|0.013719
02:10:33|0.013692
02:10:34|0.013707
02:10:35|0.013678
02:10:36|0.013705
02:10:37|0.013722
02:10:38|0.013699
02:10:39|0.013701
02:10:40|0.013701
02:10:42|0.013704
02:10:44|0.013714
02:10:45|0.013714
02:10:45|0.013714
02:10:47|0.013721
02:10:48|0.013721
02:10:48|0.013738
02:10:50|0.013738
02:10:51|0.013719
02:10:52|0.013748
02:10:53|0.013745
02:10:54|0.013744
02:10:55|0.013744
02:10:56|0.013736
02:10:57|0.013746
02:10:58|0.01375
02:10:59|0.013788
02:11:00|0.013809
02:11:01|0.013808
02:11:02|0.013806
02:11:04|0.01386
02:11:05|0.013836
02:11:06|0.013817
02:11:07|0.013819
02:11:07|0.013812
02:11:09|0.01383
02:11:10|0.0138
02:11:11|0.013815
02:11:12|0.013789
02:11:13|0.013788
02:11:14|0.01379
02:11:15|0.013823
02:11:16|0.013799
02:11:17|0.01383
02:11:18|0.013819
02:11:19|0.013822
02:11:20|0.013789
02:11:21|0.013814
02:11:22|0.013846
02:11:23|0.013835
02:11:24|0.01385
02:11:25|0.013878
02:11:26|0.013878
02:11:27|0.013867
02:11:28|0.013862
02:11:29|0.01385
02:11:30|0.013855
02:11:31|0.013828
02:11:32|0.013701
02:11:33|0.013847
02:11:34|0.013847
02:11:35|0.01381
02:11:36|0.013847
02:11:37|0.013711
02:11:38|0.013737
02:11:39|0.013835
02:11:40|0.013769
02:11:42|0.0138
02:11:42|0.013774
02:11:44|0.013821
02:11:45|0.013758
02:11:46|0.013794
02:11:47|0.013794
02:11:49|0.013794
02:11:50|0.013803
02:11:50|0.013803
02:11:51|0.013802
02:11:53|0.013804
02:11:55|0.01383
02:11:55|0.01382
02:11:56|0.013849
02:11:58|0.013848
02:11:58|0.013856
02:11:59|0.013856
02:12:00|0.013856
02:12:01|0.013847
02:12:03|0.013858
02:12:04|0.013885
02:12:05|0.013848
02:12:06|0.013882
02:12:07|0.013882
02:12:08|0.013835
02:12:09|0.013835
02:12:10|0.013835
02:12:11|0.013856
02:12:11|0.013837
02:12:12|0.013818
02:12:13|0.013835
02:12:15|0.013846
02:12:16|0.0138
02:12:17|0.0138
02:12:18|0.013818
02:12:18|0.0138
02:12:20|0.0138
02:12:21|0.0138
02:12:22|0.0138
02:12:23|0.0138
02:12:24|0.013801
02:12:25|0.013823
02:12:26|0.013823
02:12:27|0.013819
02:12:27|0.0138
02:12:29|0.0138
02:12:30|0.0138
02:12:30|0.013819
02:12:31|0.013819
02:12:33|0.0138
02:12:34|0.0138
02:12:35|0.0138
02:12:36|0.0138
02:12:37|0.013817
02:12:37|0.013817
02:12:39|0.0138
02:12:40|0.013815
02:12:41|0.013817
02:12:42|0.0138
02:12:44|0.0138
02:12:45|0.0138
02:12:46|0.013817
02:12:47|0.0138
02:12:48|0.0138
02:12:49|0.013816
02:12:50|0.013816
02:12:52|0.013812
02:12:52|0.0138
02:12:53|0.0138
02:12:55|0.013815
02:12:55|0.013816
02:12:57|0.013816
02:12:58|0.013832
02:12:59|0.013805
02:13:00|0.013804
02:13:02|0.013804
02:13:02|0.013804
02:13:03|0.013804
02:13:04|0.013804
02:13:06|0.013808
02:13:07|0.013808
02:13:07|0.0138
02:13:08|0.0138
02:13:09|0.0138
02:13:10|0.013813
02:13:11|0.013808
02:13:12|0.013828
02:13:13|0.013811
02:13:14|0.013838
02:13:16|0.013809
02:13:17|0.013804
02:13:18|0.013818
02:13:18|0.013818
02:13:20|0.01382
02:13:21|0.01382
02:13:22|0.01382
02:13:23|0.0138
02:13:24|0.0138
02:13:25|0.0138
02:13:25|0.013801
02:13:27|0.013801
02:13:28|0.0138
02:13:29|0.0138
02:13:30|0.013819
02:13:31|0.01382
02:13:31|0.0138
02:13:33|0.0138
02:13:34|0.0138
02:13:35|0.01382
02:13:36|0.013805
02:13:37|0.01382
02:13:38|0.013842
02:13:39|0.013812
02:13:40|0.013812
02:13:41|0.013837
02:13:42|0.013837
02:13:44|0.013832
02:13:45|0.013844
02:13:46|0.013831
02:13:47|0.013835
02:13:49|0.013844
02:13:49|0.014008
02:13:51|0.014036
02:13:52|0.013881
02:13:53|0.01388
02:13:54|0.013879
02:13:55|0.013903
02:13:56|0.01405
02:13:57|0.014045
02:13:58|0.014041
02:13:59|0.01403
02:14:00|0.014004
02:14:01|0.013959
02:14:02|0.013952
02:14:04|0.01401
02:14:05|0.013975
02:14:05|0.014014
02:14:06|0.014024
02:14:08|0.014069
02:14:09|0.014066
02:14:10|0.014001
02:14:11|0.0141
02:14:11|0.014047
02:14:13|0.014098
02:14:14|0.014106
02:14:15|0.0141
02:14:16|0.014099
02:14:17|0.014134
02:14:18|0.014078
02:14:19|0.014108
02:14:20|0.014107
02:14:21|0.014122
02:14:22|0.014156
02:14:24|0.014157
02:14:25|0.01418
02:14:25|0.014147
02:14:26|0.014147
02:14:27|0.014174
02:14:28|0.014175
02:14:29|0.014103
02:14:31|0.014133
02:14:31|0.014144
02:14:32|0.014166
02:14:33|0.01413
02:14:34|0.014144
02:14:35|0.014122
02:14:36|0.014151
02:14:37|0.014167
02:14:38|0.014165
02:14:40|0.014147
02:14:40|0.014164
02:14:41|0.014161
02:14:43|0.014144
02:14:44|0.014196
02:14:46|0.014175
02:14:47|0.014149
02:14:48|0.014162
02:14:49|0.014151
02:14:50|0.014092
02:14:52|0.014128
02:14:52|0.014128
02:14:54|0.014084
02:14:54|0.014074
02:14:56|0.014076
02:14:56|0.014072
02:14:58|0.014104
02:14:58|0.014096
02:14:59|0.014096
02:15:01|0.014092
02:15:02|0.01401
02:15:02|0.014067
02:15:03|0.014061
02:15:05|0.014089
02:15:05|0.014033
02:15:07|0.014056
02:15:08|0.014009
02:15:09|0.014044
02:15:10|0.014003
02:15:11|0.013984
02:15:12|0.013961
02:15:13|0.0139
02:15:14|0.013926
02:15:15|0.013903
02:15:16|0.013873
02:15:17|0.013853
02:15:18|0.013899
02:15:19|0.013886
02:15:20|0.013839
02:15:21|0.013853
02:15:22|0.013805
02:15:23|0.013831
02:15:24|0.013831
02:15:25|0.013875
02:15:26|0.013869
02:15:27|0.013851
02:15:28|0.013869
02:15:29|0.013856
02:15:30|0.013862
02:15:31|0.01385
02:15:32|0.013863
02:15:34|0.013819
02:15:34|0.013819
02:15:35|0.013832
02:15:36|0.0138
02:15:37|0.013806
02:15:38|0.013806
02:15:39|0.013827
02:15:40|0.013803
02:15:42|0.013794
02:15:43|0.013776
02:15:44|0.013798
02:15:46|0.01385
02:15:47|0.013753
02:15:48|0.013786
02:15:48|0.013789
02:15:50|0.013788
02:15:51|0.013771
02:15:52|0.013716
02:15:53|0.013753
02:15:54|0.013749
02:15:56|0.013739
02:15:57|0.01374
02:15:58|0.013749
02:15:59|0.013752
02:16:00|0.01377
02:16:01|0.013785
02:16:01|0.013788
02:16:03|0.013788
02:16:04|0.013795
02:16:05|0.013781
02:16:06|0.013775
02:16:07|0.013865
02:16:08|0.013907
02:16:09|0.013885
02:16:10|0.01382
02:16:11|0.013795
02:16:11|0.013854
02:16:13|0.013847
02:16:13|0.013863
02:16:15|0.01387
02:16:15|0.013863
02:16:17|0.013864
02:16:17|0.013878
02:16:19|0.01389
02:16:20|0.013873
02:16:21|0.013874
02:16:22|0.013995
02:16:22|0.013954
02:16:24|0.013917
02:16:25|0.013938
02:16:26|0.013959
02:16:27|0.013967
02:16:28|0.013992
02:16:29|0.013913
02:16:30|0.013954
02:16:30|0.013931
02:16:32|0.013944
02:16:32|0.013947
02:16:34|0.013961
02:16:34|0.013953
02:16:36|0.01397
02:16:37|0.014
02:16:37|0.013961
02:16:39|0.013961
02:16:40|0.013991
02:16:41|0.01397
02:16:41|0.013971
02:16:43|0.013991
02:16:45|0.01397
02:16:46|0.013971
02:16:47|0.013974
02:16:48|0.013961
02:16:50|0.013973
02:16:51|0.013993
02:16:51|0.014034
02:16:53|0.014069
02:16:54|0.014071
02:16:55|0.014059
02:16:56|0.014045
02:16:57|0.0141
02:16:58|0.014069
02:16:59|0.014067
02:17:00|0.014067
02:17:02|0.014065
02:17:03|0.014064
02:17:03|0.014053
02:17:05|0.014059
02:17:06|0.014055
02:17:08|0.013986
02:17:08|0.013992
02:17:09|0.013939
02:17:10|0.013946
02:17:11|0.013901
02:17:12|0.0139
02:17:13|0.013888
02:17:14|0.013916
02:17:15|0.013916
02:17:16|0.013951
02:17:17|0.013934
02:17:18|0.013988
02:17:19|0.013988
02:17:20|0.013988
02:17:21|0.014015
02:17:22|0.013992
02:17:23|0.014022
02:17:24|0.013987
02:17:25|0.013955
02:17:26|0.013987
02:17:27|0.013987
02:17:28|0.013937
02:17:29|0.013983
02:17:30|0.013987
02:17:31|0.013987
02:17:33|0.013983
02:17:33|0.013982
02:17:34|0.013982
02:17:35|0.013944
02:17:36|0.013944
02:17:37|0.013951
02:17:38|0.013951
02:17:39|0.0141
02:17:40|0.013999
02:17:41|0.01401
02:17:43|0.014029
02:17:45|0.01402
02:17:46|0.014053
02:17:46|0.01402
02:17:48|0.01405
02:17:49|0.01405
02:17:51|0.014035
02:17:51|0.014035
02:17:53|0.01402
02:17:54|0.01402
02:17:55|0.01403
02:17:56|0.014035
02:17:56|0.014035
02:17:58|0.014021
02:17:59|0.01405
02:17:59|0.01405
02:18:01|0.014049
02:18:02|0.01402
02:18:03|0.01402
02:18:03|0.014018
02:18:05|0.014018
02:18:06|0.014017
02:18:07|0.014017
02:18:08|0.014032
02:18:08|0.014017
02:18:10|0.013991
02:18:11|0.014048
02:18:11|0.014044
02:18:13|0.014031
02:18:14|0.013978
02:18:14|0.014
02:18:16|0.014
02:18:17|0.013963
02:18:18|0.013988
02:18:19|0.013978
02:18:20|0.01398
02:18:21|0.013978
02:18:22|0.013978
02:18:23|0.014008
02:18:24|0.013951
02:18:25|0.013984
02:18:25|0.013937
02:18:27|0.013937
02:18:28|0.013972
02:18:29|0.013949
02:18:30|0.013949
02:18:31|0.013949
02:18:32|0.013942
02:18:33|0.013942
02:18:34|0.01394
02:18:35|0.013931
02:18:35|0.013928
02:18:37|0.013913
02:18:37|0.013929
02:18:39|0.013929
02:18:40|0.013872
02:18:41|0.01387
02:18:42|0.013864
02:18:43|0.013864
02:18:44|0.013864
02:18:46|0.013878
02:18:46|0.013878
02:18:47|0.013869
02:18:48|0.013869
02:18:49|0.013844
02:18:50|0.013844
02:18:51|0.013874
02:18:52|0.013828
02:18:53|0.013824
02:18:54|0.013817
02:18:55|0.013842
02:18:56|0.013842
02:18:57|0.013842
02:18:58|0.013842
02:18:59|0.013837
02:19:01|0.013802
02:19:01|0.0138
02:19:03|0.013802
02:19:03|0.013794
02:19:05|0.013794
02:19:07|0.013797
02:19:08|0.013813
02:19:08|0.013782
02:19:09|0.013782
02:19:10|0.013782
02:19:11|0.01379
02:19:13|0.013793
02:19:13|0.0138
02:19:14|0.013746
02:19:15|0.013745
02:19:16|0.01375
02:19:17|0.01375
02:19:18|0.013829
02:19:19|0.013806
02:19:20|0.013813
02:19:21|0.013827
02:19:22|0.013839
02:19:24|0.013848
02:19:25|0.013831
02:19:26|0.013839
02:19:27|0.013839
02:19:27|0.013846
02:19:29|0.013846
02:19:30|0.013822
02:19:31|0.013858
02:19:32|0.013853
02:19:33|0.013854
02:19:34|0.013854
02:19:35|0.013854
02:19:36|0.013833
02:19:37|0.013867
02:19:38|0.013878
02:19:39|0.013878
02:19:40|0.01386
02:19:41|0.013824
02:19:42|0.013824
02:19:43|0.013824
02:19:45|0.013851
02:19:46|0.013831
02:19:46|0.013831
02:19:48|0.01385
02:19:49|0.01385
02:19:50|0.013824
02:19:51|0.013836
02:19:52|0.013831
02:19:53|0.013831
02:19:54|0.013817
02:19:55|0.013814
02:19:57|0.013814
02:19:57|0.013759
02:19:59|0.0138
02:20:00|0.013793
02:20:00|0.013793
02:20:02|0.013766
02:20:03|0.013766
02:20:04|0.013783
02:20:04|0.013766
02:20:06|0.013766
02:20:07|0.013827
02:20:07|0.01379
02:20:09|0.01379
02:20:10|0.013795
02:20:11|0.013825
02:20:12|0.013796
02:20:13|0.013809
02:20:14|0.013809
02:20:15|0.013809
02:20:17|0.013809
02:20:18|0.013815
02:20:19|0.013809
02:20:20|0.013811
02:20:21|0.013811
02:20:22|0.013811
02:20:22|0.013811
02:20:24|0.013811
02:20:25|0.013811
02:20:26|0.013809
02:20:27|0.013825
02:20:28|0.013831
02:20:29|0.013811
02:20:30|0.013809
02:20:30|0.01383
02:20:32|0.01383
02:20:33|0.013806
02:20:34|0.013806
02:20:35|0.013816
02:20:35|0.013816
02:20:37|0.013831
02:20:38|0.013794
02:20:39|0.013794
02:20:40|0.013767
02:20:41|0.013791
02:20:41|0.013791
02:20:43|0.013787
02:20:44|0.013768
02:20:45|0.013783
02:20:46|0.013783
02:20:47|0.013783
02:20:49|0.013766
02:20:49|0.013766
02:20:50|0.013758
02:20:51|0.013758
02:20:52|0.013751
02:20:53|0.013746
02:20:54|0.013746
02:20:55|0.013757
02:20:56|0.013721
02:20:57|0.013717
02:20:58|0.013709
02:20:59|0.013678
02:21:00|0.013693
02:21:02|0.013683
02:21:03|0.013681
02:21:04|0.013671
02:21:05|0.013651
02:21:07|0.013659
02:21:07|0.013659
02:21:08|0.01365
02:21:09|0.013609
02:21:10|0.013584
02:21:11|0.013603
02:21:12|0.013616
02:21:13|0.013601
02:21:14|0.013588
02:21:16|0.013584
02:21:17|0.013608
02:21:18|0.013584
02:21:18|0.013579
02:21:19|0.013619
02:21:21|0.0136
02:21:22|0.013592
02:21:22|0.013592
02:21:23|0.013621
02:21:24|0.013644
02:21:25|0.013629
02:21:27|0.013653
02:21:28|0.013675
02:21:28|0.013675
02:21:30|0.013689
02:21:31|0.013714
02:21:32|0.013698
02:21:32|0.013714
02:21:34|0.01373
02:21:35|0.013664
02:21:35|0.013706
02:21:37|0.013698
02:21:38|0.013698
02:21:39|0.0137
02:21:40|0.013721
02:21:41|0.013731
02:21:42|0.013721
02:21:43|0.013721
02:21:44|0.01374
02:21:45|0.013738
02:21:46|0.013738
02:21:48|0.013724
02:21:49|0.01374
02:21:50|0.013694
02:21:51|0.013659
02:21:51|0.013666
02:21:53|0.013658
02:21:54|0.013658
02:21:55|0.013658
02:21:56|0.013662
02:21:57|0.013658
02:21:57|0.013658
02:21:59|0.013654
02:22:00|0.013623
02:22:01|0.013654
02:22:03|0.013654
02:22:04|0.013649
02:22:06|0.013654
02:22:07|0.013654
02:22:08|0.013654
02:22:08|0.013654
02:22:10|0.013658
02:22:11|0.013658
02:22:11|0.013697
02:22:12|0.013697
02:22:13|0.013706
02:22:15|0.013719
02:22:15|0.013706
02:22:16|0.013779
02:22:18|0.013791
02:22:18|0.013777
02:22:20|0.013793
02:22:21|0.013793
02:22:22|0.013792
02:22:23|0.013789
02:22:23|0.013789
02:22:24|0.013794
02:22:25|0.0138
02:22:26|0.0138
02:22:27|0.0138
02:22:28|0.0138
02:22:29|0.013849
02:22:31|0.013846
02:22:32|0.013824
02:22:33|0.013832
02:22:33|0.013832
02:22:34|0.013839
02:22:36|0.013843
02:22:37|0.013824
02:22:37|0.013841
02:22:38|0.013824
02:22:39|0.013851
02:22:41|0.013845
02:22:41|0.013846
02:22:42|0.013841
02:22:43|0.013841
02:22:45|0.013842
02:22:46|0.013842
02:22:47|0.013808
02:22:48|0.013837
02:22:49|0.013795
02:22:50|0.013806
02:22:52|0.013802
02:22:53|0.013818
02:22:54|0.01382
02:22:55|0.0138
02:22:56|0.013823
02:22:57|0.013842
02:22:58|0.013848
02:22:59|0.013841
02:23:00|0.013843
02:23:01|0.013843
02:23:02|0.013877
02:23:03|0.01385
02:23:04|0.01385
02:23:05|0.013837
02:23:06|0.013812
02:23:07|0.013843
02:23:08|0.013819
02:23:10|0.013849
02:23:10|0.013849
02:23:11|0.013847
02:23:12|0.013846
02:23:13|0.013849
02:23:14|0.013849
02:23:15|0.013846
02:23:16|0.013849
02:23:18|0.01381
02:23:18|0.01381
02:23:19|0.01381
02:23:20|0.01381
02:23:21|0.01381
02:23:22|0.013825
02:23:23|0.013825
02:23:24|0.013829
02:23:25|0.013829
02:23:26|0.013829
02:23:27|0.013829
02:23:29|0.013838
02:23:29|0.013838
02:23:30|0.013838
02:23:31|0.013837
02:23:32|0.013837
02:23:33|0.013837
02:23:34|0.013837
02:23:35|0.013837
02:23:36|0.013826
02:23:37|0.013825
02:23:39|0.013825
02:23:39|0.013825
02:23:40|0.013825
02:23:41|0.013826
02:23:42|0.013826
02:23:44|0.013829
02:23:45|0.013825
02:23:46|0.013838
02:23:48|0.013858
02:23:48|0.013858
02:23:49|0.013858
02:23:51|0.013846
02:23:52|0.01384
02:23:53|0.01384
02:23:54|0.013857
02:23:55|0.013873
02:23:56|0.013826
02:23:57|0.01383
02:23:58|0.013826
02:23:59|0.013855
02:24:00|0.013825
02:24:02|0.013825
02:24:02|0.013825
02:24:03|0.013822
02:24:04|0.013838
02:24:06|0.013837
02:24:06|0.013838
02:24:07|0.013829
02:24:09|0.013829
02:24:10|0.013829
02:24:10|0.013829
02:24:12|0.013829
02:24:12|0.013829
02:24:14|0.013829
02:24:15|0.013829
02:24:15|0.013843
02:24:17|0.013826
02:24:17|0.013838
02:24:19|0.013838
02:24:20|0.013855
02:24:21|0.013858
02:24:21|0.013935
02:24:23|0.013885
02:24:24|0.013885
02:24:25|0.013918
02:24:25|0.013918
02:24:26|0.013938
02:24:28|0.01394
02:24:28|0.013914
02:24:30|0.013914
02:24:31|0.013915
02:24:32|0.013936
02:24:33|0.013885
02:24:34|0.013912
02:24:35|0.013914
02:24:36|0.013938
02:24:37|0.013936
02:24:39|0.013938
02:24:39|0.013955
02:24:40|0.013957
02:24:41|0.013926
02:24:42|0.013961
02:24:44|0.013921
02:24:45|0.013944
02:24:45|0.013944
02:24:47|0.013957
02:24:48|0.013957
02:24:49|0.013954
02:24:49|0.013954
02:24:51|0.013918
02:24:52|0.013945
02:24:53|0.013948
02:24:54|0.013934
02:24:55|0.013934
02:24:57|0.013949
02:24:58|0.013949
02:24:59|0.013948
02:25:00|0.013934
02:25:01|0.013934
02:25:02|0.013945
02:25:03|0.013919
02:25:04|0.013933
02:25:05|0.013933
02:25:06|0.013934
02:25:07|0.013934
02:25:08|0.013934
02:25:09|0.01393
02:25:10|0.01393
02:25:11|0.013918
02:25:12|0.013911
02:25:13|0.013904
02:25:14|0.013904
02:25:16|0.013901
02:25:16|0.0139
02:25:17|0.013906
02:25:18|0.013909
02:25:20|0.013909
02:25:21|0.0139
02:25:21|0.013907
02:25:22|0.013907
02:25:24|0.013911
02:25:24|0.013897
02:25:25|0.013891
02:25:26|0.013892
02:25:27|0.013918
02:25:29|0.013918
02:25:29|0.013918
02:25:31|0.013918
02:25:31|0.01387
02:25:33|0.01387
02:25:33|0.013899
02:25:34|0.013891
02:25:35|0.013891
02:25:36|0.013886
02:25:38|0.013869
02:25:39|0.013869
02:25:39|0.013885
02:25:40|0.013885
02:25:41|0.013885
02:25:42|0.013885
02:25:44|0.013885
02:25:45|0.013885
02:25:46|0.013858
02:25:47|0.013833
02:25:49|0.013854
02:25:49|0.013863
02:25:51|0.013831
02:25:52|0.013851
02:25:52|0.013851
02:25:54|0.013851
02:25:55|0.013831
02:25:56|0.013831
02:25:57|0.013851
02:25:58|0.013848
02:25:59|0.013848
02:26:00|0.013849
02:26:01|0.013849
02:26:02|0.013849
02:26:03|0.013849
02:26:04|0.013837
02:26:05|0.013793
02:26:06|0.013804
02:26:07|0.013734
02:26:08|0.013734
02:26:09|0.013777
02:26:10|0.013768
02:26:11|0.013734
02:26:12|0.01374
02:26:13|0.013741
02:26:15|0.013741
02:26:15|0.013766
02:26:16|0.013767
02:26:17|0.013741
02:26:18|0.013743
02:26:19|0.013765
02:26:21|0.013749
02:26:21|0.013731
02:26:22|0.0137
02:26:23|0.0137
02:26:25|0.013649
02:26:26|0.01365
02:26:26|0.013649
02:26:28|0.013636
02:26:29|0.013629
02:26:30|0.013626
02:26:31|0.013614
02:26:32|0.013612
02:26:33|0.013612
02:26:34|0.013634
02:26:35|0.013631
02:26:36|0.01361
02:26:37|0.013675
02:26:38|0.013679
02:26:39|0.013691
02:26:40|0.013705
02:26:41|0.013708
02:26:42|0.013698
02:26:43|0.013698
02:26:44|0.013707
02:26:46|0.013722
02:26:47|0.013747
02:26:47|0.013712
02:26:49|0.013712
02:26:50|0.013708
02:26:51|0.01371
02:26:52|0.013708
02:26:54|0.013692
02:26:54|0.013695
02:26:56|0.013689
02:26:57|0.013686
02:26:58|0.013698
02:26:58|0.01369
02:26:59|0.0136
02:27:01|0.013643
02:27:02|0.013644
02:27:03|0.013644
02:27:04|0.013651
02:27:05|0.013675
02:27:06|0.013676
02:27:08|0.013686
02:27:09|0.013712
02:27:10|0.013695
02:27:11|0.013695
02:27:12|0.013747
02:27:13|0.013747
02:27:14|0.013732
02:27:15|0.01375
02:27:16|0.013764
02:27:17|0.013758
02:27:18|0.013759
02:27:19|0.013784
02:27:20|0.013784
02:27:21|0.013781
02:27:22|0.013774
02:27:23|0.013765
02:27:24|0.013778
02:27:25|0.013778
02:27:26|0.013778
02:27:27|0.013791
02:27:28|0.013791
02:27:29|0.013794
02:27:30|0.013794
02:27:31|0.01379
02:27:32|0.01379
02:27:33|0.013794
02:27:34|0.013794
02:27:35|0.013794
02:27:36|0.013808
02:27:37|0.013823
02:27:38|0.0139
02:27:39|0.013899
02:27:40|0.013892
02:27:41|0.013899
02:27:42|0.013877
02:27:43|0.013876
02:27:44|0.013876
02:27:46|0.013836
02:27:47|0.013894
02:27:48|0.013894
02:27:49|0.013847
02:27:50|0.013846
02:27:51|0.013843
02:27:52|0.013843
02:27:53|0.013843
02:27:54|0.013832
02:27:55|0.013834
02:27:56|0.013836
02:27:57|0.013853
02:27:58|0.013853
02:27:59|0.013854
02:28:00|0.013839
02:28:02|0.013849
02:28:03|0.013849
02:28:03|0.013849
02:28:05|0.013843
02:28:06|0.013843
02:28:07|0.013843
02:28:08|0.013853
02:28:09|0.013861
02:28:10|0.01385
02:28:11|0.013848
02:28:12|0.013845
02:28:13|0.013852
02:28:14|0.013844
02:28:14|0.013844
02:28:16|0.01384
02:28:17|0.013843
02:28:17|0.013856
02:28:19|0.013856
02:28:20|0.013851
02:28:20|0.013851
02:28:22|0.013843
02:28:22|0.013842
02:28:24|0.013842
02:28:25|0.013835
02:28:26|0.013834
02:28:27|0.01383
02:28:28|0.01383
02:28:29|0.01383
02:28:30|0.013806
02:28:31|0.013842
02:28:31|0.013842
02:28:33|0.013842
02:28:34|0.013832
02:28:35|0.01384
02:28:36|0.01383
02:28:37|0.013834
02:28:38|0.013834
02:28:38|0.013853
02:28:40|0.013853
02:28:41|0.013853
02:28:42|0.013841
02:28:43|0.013856
02:28:44|0.013856
02:28:45|0.01386
02:28:46|0.01386
02:28:47|0.01386
02:28:49|0.013861
02:28:50|0.013857
02:28:51|0.013856
02:28:52|0.013856
02:28:53|0.013856
02:28:54|0.013862
02:28:55|0.013861
02:28:56|0.013899
02:28:57|0.013883
02:28:58|0.013859
02:28:59|0.013898
02:29:00|0.0139
02:29:01|0.013899
02:29:02|0.013899
02:29:03|0.013899
02:29:04|0.013899
02:29:05|0.013899
02:29:06|0.013899
02:29:07|0.013899
02:29:08|0.013899
02:29:09|0.013899
02:29:10|0.0139
02:29:11|0.0139
02:29:12|0.013841
02:29:13|0.01386
02:29:15|0.013875
02:29:15|0.01387
02:29:16|0.01387
02:29:18|0.013848
02:29:18|0.013848
02:29:20|0.013875
02:29:21|0.013887
02:29:22|0.013859
02:29:23|0.013859
02:29:23|0.013859
02:29:25|0.013859
02:29:25|0.013859
02:29:27|0.013859
02:29:27|0.013859
02:29:29|0.013859
02:29:29|0.013852
02:29:31|0.013852
02:29:31|0.013852
02:29:33|0.013852
02:29:34|0.013845
02:29:34|0.013845
02:29:35|0.013845
02:29:36|0.013845
02:29:37|0.01384
02:29:39|0.013848
02:29:39|0.01384
02:29:40|0.01384
02:29:41|0.01384
02:29:42|0.013829
02:29:44|0.013824
02:29:45|0.013804
02:29:46|0.013758
02:29:46|0.013758
02:29:48|0.013734
02:29:49|0.013786
02:29:50|0.013773
02:29:51|0.013784
02:29:53|0.013784
02:29:53|0.013775
02:29:55|0.013778
02:29:56|0.013785
02:29:57|0.013729
02:29:58|0.013725
02:29:59|0.013758
02:30:00|0.013702
02:30:01|0.013756
02:30:02|0.013753
02:30:03|0.013772
02:30:05|0.013737
02:30:06|0.013737
02:30:06|0.013758
02:30:07|0.013758
02:30:09|0.013794
02:30:09|0.013794
02:30:11|0.013794
02:30:11|0.013805
02:30:12|0.013809
02:30:13|0.013809
02:30:14|0.013809
02:30:16|0.013821
02:30:17|0.013817
02:30:18|0.013817
02:30:19|0.013814
02:30:20|0.013813
02:30:21|0.013813
02:30:22|0.013813
02:30:23|0.013813
02:30:23|0.013813
02:30:24|0.01382
02:30:26|0.0139
02:30:27|0.013879
02:30:28|0.01386
02:30:28|0.013853
02:30:30|0.013857
02:30:31|0.01383
02:30:32|0.013829
02:30:33|0.013837
02:30:34|0.013839
02:30:35|0.013839
02:30:36|0.013839
02:30:37|0.013858
02:30:38|0.013858
02:30:39|0.013872
02:30:40|0.013872
02:30:41|0.013887
02:30:42|0.013887
02:30:43|0.013868
02:30:44|0.013868
02:30:45|0.013887
02:30:46|0.0139
02:30:47|0.013898
02:30:49|0.013928
02:30:50|0.01392
02:30:51|0.013951
02:30:52|0.013951
02:30:53|0.013982
02:30:54|0.014
02:30:55|0.013999
02:30:57|0.013957
02:30:57|0.013957
02:30:58|0.013997
02:31:00|0.013991
02:31:01|0.013986
02:31:01|0.013985
02:31:03|0.013998
02:31:04|0.013998
02:31:06|0.013999
02:31:06|0.013998
02:31:07|0.013998
02:31:09|0.013951
02:31:09|0.013953
02:31:11|0.013995
02:31:12|0.013971
02:31:13|0.013997
02:31:14|0.014
02:31:15|0.014
02:31:16|0.014
02:31:17|0.014
02:31:18|0.014
02:31:19|0.014
02:31:20|0.013998
02:31:21|0.013963
02:31:23|0.013987
02:31:23|0.013994
02:31:24|0.013994
02:31:25|0.013981
02:31:26|0.013997
02:31:27|0.013997
02:31:28|0.013997
02:31:30|0.013965
02:31:30|0.013965
02:31:31|0.013949
02:31:32|0.013961
02:31:34|0.013996
02:31:34|0.013951
02:31:36|0.013951
02:31:36|0.013916
02:31:38|0.013996
02:31:38|0.013955
02:31:40|0.013955
02:31:40|0.013955
02:31:42|0.01395
02:31:42|0.013961
02:31:43|0.013957
02:31:45|0.013943
02:31:46|0.01395
02:31:47|0.013961
02:31:49|0.013936
02:31:50|0.013955
02:31:52|0.013927
02:31:52|0.013955
02:31:54|0.013961
02:31:55|0.013918
02:31:55|0.013948
02:31:57|0.013948
02:31:58|0.013961
02:31:59|0.013952
02:32:00|0.013941
02:32:01|0.01392
02:32:02|0.013899
02:32:04|0.013886
02:32:04|0.013886
02:32:05|0.013924
02:32:07|0.0139
02:32:07|0.013887
02:32:09|0.013855
02:32:10|0.01385
02:32:11|0.01385
02:32:12|0.013872
02:32:12|0.013885
02:32:13|0.013885
02:32:15|0.013901
02:32:15|0.013901
02:32:17|0.01375
02:32:18|0.013839
02:32:19|0.013839
02:32:20|0.013836
02:32:20|0.013836
02:32:22|0.013853
02:32:23|0.013871
02:32:24|0.013841
02:32:25|0.01387
02:32:26|0.013851
02:32:27|0.013829
02:32:28|0.013763
02:32:29|0.01378
02:32:30|0.01378
02:32:31|0.013775
02:32:32|0.013786
02:32:33|0.013797
02:32:34|0.013825
02:32:35|0.013829
02:32:36|0.013865
02:32:37|0.013828
02:32:38|0.013828
02:32:39|0.0139
02:32:40|0.013867
02:32:41|0.013866
02:32:42|0.013866
02:32:43|0.013884
02:32:44|0.01388
02:32:45|0.013857
02:32:46|0.013857
02:32:47|0.013853
02:32:49|0.013884
02:32:49|0.013881
02:32:51|0.013854
02:32:52|0.01385
02:32:53|0.01385
02:32:54|0.01385
02:32:55|0.013866
02:32:57|0.013876
02:32:57|0.01388
02:32:58|0.01388
02:32:59|0.013868
02:33:00|0.013877
02:33:01|0.01389
02:33:02|0.01389
02:33:03|0.01389
02:33:05|0.01389
02:33:05|0.013895
02:33:06|0.013883
02:33:07|0.013883
02:33:08|0.013883
02:33:10|0.013896
02:33:11|0.01391
02:33:12|0.013924
02:33:13|0.013936
02:33:13|0.013912
02:33:14|0.013911
02:33:16|0.013936
02:33:17|0.013936
02:33:18|0.013893
02:33:19|0.01389
02:33:20|0.013881
02:33:21|0.013901
02:33:22|0.01391
02:33:23|0.013915
02:33:24|0.013915
02:33:25|0.013902
02:33:26|0.013902
02:33:27|0.013935
02:33:28|0.013935
02:33:29|0.013928
02:33:30|0.013928
02:33:31|0.013915
02:33:32|0.013915
02:33:33|0.013902
02:33:34|0.013902
02:33:35|0.013902
02:33:36|0.013902
02:33:37|0.013857
02:33:38|0.013898
02:33:39|0.013862
02:33:40|0.01386
02:33:41|0.013849
02:33:42|0.01385
02:33:43|0.013859
02:33:44|0.013865
02:33:45|0.013865
02:33:46|0.013852
02:33:48|0.01389
02:33:49|0.013865
02:33:49|0.013884
02:33:51|0.013884
02:33:52|0.013884
02:33:52|0.013884
02:33:54|0.013876
02:33:55|0.013876
02:33:56|0.013876
02:33:57|0.013876
02:33:58|0.01389
02:33:59|0.01389
02:34:00|0.013901
02:34:02|0.013884
02:34:02|0.013884
02:34:03|0.013884
02:34:05|0.013869
02:34:06|0.013884
02:34:07|0.01389
02:34:07|0.013882
02:34:09|0.013882
02:34:09|0.013882
02:34:10|0.013882
02:34:12|0.013882
02:34:13|0.013882
02:34:13|0.013882
02:34:14|0.013882
02:34:16|0.013882
02:34:17|0.013877
02:34:19|0.013884
02:34:19|0.013884
02:34:20|0.013868
02:34:21|0.013868
02:34:22|0.013882
02:34:23|0.013877
02:34:24|0.013875
02:34:25|0.013875
02:34:26|0.013875
02:34:28|0.013875
02:34:28|0.013875
02:34:29|0.013775
02:34:30|0.013842
02:34:31|0.013825
02:34:33|0.013842
02:34:34|0.013824
02:34:35|0.013825
02:34:36|0.013824
02:34:36|0.013824
02:34:38|0.013824
02:34:39|0.01378
02:34:40|0.01378
02:34:41|0.013818
02:34:42|0.013789
02:34:43|0.013828
02:34:44|0.013822
02:34:45|0.013822
02:34:46|0.013822
02:34:48|0.013822
02:34:49|0.013823
02:34:50|0.013782
02:34:51|0.013809
02:34:52|0.013806
02:34:54|0.01378
02:34:54|0.013775
02:34:55|0.013702
02:34:56|0.01373
02:34:58|0.01373
02:34:58|0.013725
02:35:00|0.01374
02:35:00|0.013758
02:35:01|0.013726
02:35:02|0.013726
02:35:04|0.013728
02:35:05|0.013728
02:35:05|0.013733
02:35:07|0.013725
02:35:08|0.013725
02:35:09|0.013725
02:35:09|0.013725
02:35:11|0.013725
02:35:11|0.013725
02:35:12|0.01373
02:35:13|0.01373
02:35:14|0.01373
02:35:16|0.013722
02:35:16|0.013698
02:35:17|0.013716
02:35:18|0.013673
02:35:20|0.013661
02:35:22|0.013701
02:35:22|0.013707
02:35:23|0.013785
02:35:24|0.013761
02:35:26|0.01397
02:35:26|0.013768
02:35:27|0.013743
02:35:29|0.013767
02:35:30|0.013798
02:35:31|0.013785
02:35:32|0.013793
02:35:33|0.013833
02:35:34|0.013826
02:35:35|0.013826
02:35:36|0.013829
02:35:37|0.013848
02:35:38|0.013827
02:35:39|0.01383
02:35:40|0.013857
02:35:41|0.013857
02:35:42|0.013852
02:35:43|0.013853
02:35:44|0.013835
02:35:45|0.013835
02:35:46|0.013835
02:35:47|0.013838
02:35:48|0.013838
02:35:49|0.013835
02:35:51|0.013802
02:35:52|0.01378
02:35:52|0.013801
02:35:54|0.013801
02:35:55|0.013801
02:35:56|0.013791
02:35:57|0.013785
02:35:58|0.013785
02:35:59|0.01378
02:36:00|0.01378
02:36:01|0.013779
02:36:03|0.013757
02:36:03|0.013757
02:36:04|0.013729
02:36:06|0.013741
02:36:07|0.013743
02:36:07|0.013743
02:36:08|0.013807
02:36:09|0.0138
02:36:11|0.0138
02:36:11|0.013804
02:36:12|0.013804
02:36:13|0.0138
02:36:14|0.0138
02:36:15|0.013797
02:36:17|0.013797
02:36:18|0.013797
02:36:18|0.013797
02:36:19|0.013797
02:36:21|0.013789
02:36:21|0.013855
02:36:23|0.013831
02:36:23|0.013831
02:36:25|0.013831
02:36:26|0.013838
02:36:27|0.013838
02:36:28|0.013838
02:36:29|0.013843
02:36:29|0.013819
02:36:30|0.013819
02:36:31|0.013838
02:36:33|0.013838
02:36:33|0.013838
02:36:34|0.013838
02:36:35|0.013833
02:36:36|0.01382
02:36:37|0.013838
02:36:39|0.013834
02:36:39|0.013836
02:36:40|0.013836
02:36:42|0.013838
02:36:42|0.013838
02:36:44|0.013838
02:36:44|0.013838
02:36:46|0.013838
02:36:46|0.013838
02:36:48|0.013838
02:36:49|0.013838
02:36:50|0.013835
02:36:51|0.013835
02:36:53|0.013831
02:36:54|0.01381
02:36:55|0.013767
02:36:55|0.013778
02:36:57|0.013778
02:36:58|0.013716
02:36:59|0.013765
02:37:00|0.013701
02:37:01|0.013701
02:37:02|0.013703
02:37:03|0.013703
02:37:04|0.01375
02:37:05|0.013719
02:37:06|0.013719
02:37:06|0.013719
02:37:08|0.013719
02:37:09|0.013738
02:37:09|0.013721
02:37:11|0.013721
02:37:12|0.013721
02:37:13|0.013719
02:37:14|0.013719
02:37:15|0.013716
02:37:16|0.013716
02:37:17|0.013713
02:37:18|0.013741
02:37:19|0.013756
02:37:20|0.013756
02:37:21|0.013744
02:37:22|0.013755
02:37:22|0.01375
02:37:24|0.013755
02:37:25|0.013818
02:37:26|0.01382
02:37:27|0.01382
02:37:28|0.013788
02:37:29|0.013782
02:37:29|0.013812
02:37:31|0.013812
02:37:32|0.013774
02:37:32|0.013777
02:37:34|0.013777
02:37:34|0.013777
02:37:36|0.013798
02:37:37|0.013798
02:37:38|0.013774
02:37:38|0.013791
02:37:40|0.013794
02:37:41|0.013794
02:37:42|0.013789
02:37:43|0.013756
02:37:44|0.013767
02:37:45|0.013767
02:37:46|0.01379
02:37:47|0.01379
02:37:48|0.013794
02:37:50|0.013792
02:37:50|0.013792
02:37:51|0.013804
02:37:52|0.013804
02:37:54|0.013804
02:37:54|0.013791
02:37:56|0.013791
02:37:56|0.013792
02:37:57|0.013792
02:37:59|0.013819
02:38:00|0.013819
02:38:01|0.013819
02:38:02|0.013817
02:38:03|0.013804
02:38:04|0.013804
02:38:05|0.013804
02:38:06|0.013804
02:38:07|0.013835
02:38:08|0.013816
02:38:09|0.013816
02:38:10|0.013816
02:38:12|0.013816
02:38:12|0.013835
02:38:13|0.013812
02:38:14|0.013817
02:38:15|0.013807
02:38:16|0.013804
02:38:18|0.013829
02:38:18|0.013829
02:38:19|0.013829
02:38:20|0.013829
02:38:21|0.013814
02:38:23|0.013799
02:38:23|0.013814
02:38:25|0.013814
02:38:26|0.01381
02:38:26|0.01381
02:38:27|0.013815
02:38:29|0.013815
02:38:29|0.013815
02:38:30|0.013815
02:38:31|0.013815
02:38:32|0.013815
02:38:34|0.013798
02:38:35|0.013798
02:38:36|0.013798
02:38:37|0.013814
02:38:38|0.01381
02:38:39|0.01381
02:38:40|0.01381
02:38:41|0.013814
02:38:41|0.013814
02:38:43|0.013814
02:38:44|0.013815
02:38:45|0.013815
02:38:46|0.013814
02:38:47|0.01381
02:38:48|0.01381
02:38:50|0.013805
02:38:51|0.013814
02:38:52|0.013814
02:38:53|0.013814
02:38:54|0.013805
02:38:55|0.013793
02:38:56|0.013736
02:38:57|0.013736
02:38:58|0.013729
02:38:59|0.013725
02:39:00|0.01372
02:39:01|0.013733
02:39:02|0.013748
02:39:03|0.013737
02:39:04|0.013737
02:39:06|0.013737
02:39:06|0.013734
02:39:08|0.013694
02:39:08|0.01369
02:39:09|0.013653
02:39:11|0.013654
02:39:11|0.013654
02:39:13|0.0137
02:39:14|0.013679
02:39:15|0.013718
02:39:16|0.013718
02:39:17|0.013702
02:39:17|0.013708
02:39:19|0.013661
02:39:19|0.01371
02:39:21|0.013659
02:39:22|0.013707
02:39:22|0.013707
02:39:24|0.01371
02:39:25|0.013755
02:39:26|0.013755
02:39:27|0.01373
02:39:28|0.01373
02:39:29|0.01373
02:39:30|0.013737
02:39:30|0.013706
02:39:32|0.013732
02:39:33|0.013733
02:39:33|0.013706
02:39:35|0.01374
02:39:36|0.01372
02:39:37|0.01372
02:39:38|0.01372
02:39:39|0.013701
02:39:40|0.013701
02:39:41|0.01372
02:39:42|0.013702
02:39:43|0.013726
02:39:44|0.013726
02:39:45|0.013707
02:39:46|0.013707
02:39:47|0.013707
02:39:48|0.013726
02:39:49|0.013726
02:39:50|0.013726
02:39:52|0.013726
02:39:53|0.013726
02:39:54|0.013722
02:39:55|0.013722
02:39:55|0.013726
02:39:57|0.013726
02:39:58|0.013726
02:39:59|0.013726
02:40:00|0.013726
02:40:01|0.013726
02:40:02|0.013726
02:40:03|0.013726
02:40:04|0.013723
02:40:05|0.013723
02:40:06|0.013723
02:40:07|0.013723
02:40:08|0.013723
02:40:09|0.01372
02:40:10|0.01372
02:40:11|0.013718
02:40:12|0.01372
02:40:14|0.01372
02:40:14|0.01372
02:40:15|0.013719
02:40:16|0.013719
02:40:17|0.013719
02:40:18|0.013698
02:40:19|0.013694
02:40:20|0.013718
02:40:21|0.013718
02:40:22|0.013695
02:40:23|0.013695
02:40:24|0.013686
02:40:25|0.013661
02:40:26|0.013673
02:40:28|0.01367
02:40:28|0.013654
02:40:29|0.013654
02:40:30|0.013654
02:40:31|0.013672
02:40:32|0.013675
02:40:34|0.013675
02:40:34|0.013656
02:40:35|0.013656
02:40:36|0.013666
02:40:37|0.013651
02:40:38|0.013646
02:40:39|0.013629
02:40:40|0.013588
02:40:41|0.013582
02:40:42|0.013582
02:40:44|0.013589
02:40:45|0.013555
02:40:45|0.013545
02:40:46|0.013545
02:40:47|0.013566
02:40:48|0.013564
02:40:49|0.013604
02:40:51|0.013599
02:40:52|0.013587
02:40:53|0.013591
02:40:54|0.013567
02:40:55|0.013546
02:40:57|0.013553
02:40:57|0.013553
02:40:58|0.013554
02:40:59|0.013546
02:41:00|0.013546
02:41:01|0.013554
02:41:02|0.013535
02:41:03|0.013549
02:41:04|0.013551
02:41:06|0.013567
02:41:06|0.01356
02:41:07|0.01356
02:41:08|0.013584
02:41:10|0.013542
02:41:10|0.013699
02:41:11|0.013665
02:41:12|0.01366
02:41:13|0.01365
02:41:14|0.01361
02:41:15|0.01361
02:41:17|0.013636
02:41:18|0.013651
02:41:18|0.013643
02:41:20|0.013643
02:41:21|0.013643
02:41:22|0.013641
02:41:22|0.013639
02:41:23|0.013626
02:41:25|0.013626
02:41:26|0.013626
02:41:27|0.013645
02:41:28|0.013645
02:41:29|0.013606
02:41:30|0.013607
02:41:30|0.013604
02:41:31|0.013606
02:41:33|0.013606
02:41:33|0.013613
02:41:35|0.01359
02:41:36|0.013579
02:41:36|0.013585
02:41:38|0.013591
02:41:39|0.013578
02:41:40|0.013597
02:41:40|0.013583
02:41:42|0.013583
02:41:43|0.013569
02:41:43|0.013569
02:41:45|0.013569
02:41:46|0.013578
02:41:46|0.013578
02:41:48|0.013578
02:41:48|0.013578
02:41:49|0.013574
02:41:51|0.013578
02:41:52|0.013578
02:41:54|0.013579
02:41:55|0.013601
02:41:55|0.013601
02:41:57|0.013551
02:41:58|0.013551
02:41:59|0.013553
02:42:01|0.013577
02:42:02|0.013577
02:42:03|0.013546
02:42:03|0.013563
02:42:05|0.01357
02:42:06|0.013557
02:42:07|0.013563
02:42:08|0.013565
02:42:09|0.013565
02:42:10|0.013567
02:42:11|0.01356
02:42:12|0.013407
02:42:13|0.013434
02:42:14|0.01343
02:42:15|0.013457
02:42:16|0.013443
02:42:17|0.013442
02:42:18|0.01343
02:42:19|0.013443
02:42:20|0.01333
02:42:21|0.013364
02:42:22|0.013379
02:42:23|0.013358
02:42:24|0.013356
02:42:26|0.013396
02:42:26|0.013371
02:42:27|0.013332
02:42:28|0.013333
02:42:29|0.013368
02:42:30|0.013367
02:42:31|0.01336
02:42:32|0.01336
02:42:33|0.01336
02:42:34|0.013374
02:42:35|0.013374
02:42:36|0.013353
02:42:38|0.01336
02:42:38|0.01336
02:42:39|0.013395
02:42:40|0.013396
02:42:41|0.013359
02:42:42|0.013396
02:42:43|0.013391
02:42:44|0.013397
02:42:45|0.013369
02:42:46|0.013391
02:42:47|0.013373
02:42:48|0.013373
02:42:49|0.013373
02:42:50|0.013367
02:42:52|0.013371
02:42:53|0.013371
02:42:53|0.013369
02:42:55|0.01337
02:42:56|0.01334
02:42:57|0.013374
02:42:58|0.013373
02:42:59|0.013373
02:43:00|0.013267
02:43:01|0.013293
02:43:03|0.013265
02:43:03|0.013267
02:43:04|0.013288
02:43:05|0.01326
02:43:06|0.013277
02:43:07|0.013266
02:43:08|0.0133
02:43:09|0.013277
02:43:10|0.013305
02:43:11|0.013319
02:43:12|0.01345
02:43:13|0.013401
02:43:14|0.013413
02:43:15|0.013396
02:43:16|0.013364
02:43:17|0.013362
02:43:18|0.013366
02:43:19|0.013377
02:43:20|0.013392
02:43:21|0.013362
02:43:22|0.013392
02:43:23|0.013353
02:43:24|0.013364
02:43:25|0.013382
02:43:26|0.013382
02:43:27|0.013375
02:43:28|0.013375
02:43:29|0.013376
02:43:31|0.013376
02:43:31|0.013352
02:43:32|0.01335
02:43:33|0.013324
02:43:34|0.013348
02:43:36|0.013348
02:43:36|0.013348
02:43:38|0.013348
02:43:38|0.013344
02:43:40|0.01333
02:43:41|0.013347
02:43:42|0.013347
02:43:43|0.013344
02:43:43|0.013336
02:43:45|0.01331
02:43:46|0.013343
02:43:47|0.013344
02:43:48|0.013344
02:43:49|0.013344
02:43:51|0.013372
02:43:52|0.013373
02:43:52|0.01337
02:43:53|0.0134
02:43:55|0.0134
02:43:56|0.0134
02:43:57|0.013379
02:43:58|0.013417
02:44:00|0.013417
02:44:01|0.013414
02:44:01|0.01344
02:44:02|0.013427
02:44:04|0.013436
02:44:04|0.013427
02:44:06|0.013419
02:44:07|0.013414
02:44:08|0.013425
02:44:08|0.013416
02:44:09|0.013385
02:44:11|0.01338
02:44:12|0.013417
02:44:14|0.013417
02:44:15|0.013417
02:44:16|0.013407
02:44:17|0.013425
02:44:17|0.013424
02:44:19|0.013425
02:44:20|0.01342
02:44:21|0.01342
02:44:21|0.013415
02:44:23|0.013427
02:44:23|0.013404
02:44:25|0.01343
02:44:25|0.013423
02:44:26|0.01342
02:44:28|0.01342
02:44:28|0.01342
02:44:29|0.01342
02:44:30|0.013438
02:44:32|0.013434
02:44:32|0.013457
02:44:34|0.013438
02:44:35|0.013438
02:44:36|0.013442
02:44:37|0.013438
02:44:38|0.013451
02:44:39|0.013392
02:44:39|0.013364
02:44:40|0.013348
02:44:41|0.013359
02:44:42|0.013338
02:44:44|0.013336
02:44:44|0.013336
02:44:45|0.013323
02:44:46|0.013312
02:44:47|0.013323
02:44:49|0.013325
02:44:50|0.013302
02:44:50|0.013302
02:44:52|0.013269
02:44:53|0.013288
02:44:54|0.013288
02:44:55|0.013237
02:44:56|0.013237
02:44:57|0.013237
02:44:58|0.013236
02:45:00|0.013271
02:45:01|0.013262
02:45:02|0.012987
02:45:03|0.012996
02:45:05|0.013076
02:45:05|0.013093
02:45:07|0.013093
02:45:07|0.013086
02:45:09|0.013099
02:45:11|0.013099
02:45:11|0.013128
02:45:12|0.013142
02:45:13|0.013133
02:45:14|0.013049
02:45:15|0.01302
02:45:16|0.013033
02:45:17|0.013075
02:45:18|0.013017
02:45:19|0.013008
02:45:20|0.013028
02:45:22|0.013028
02:45:22|0.012999
02:45:23|0.013009
02:45:24|0.013034
02:45:25|0.013
02:45:27|0.013003
02:45:27|0.013009
02:45:28|0.013014
02:45:29|0.013014
02:45:30|0.013006
02:45:31|0.013027
02:45:32|0.013028
02:45:33|0.013028
02:45:34|0.013028
02:45:35|0.013028
02:45:36|0.013049
02:45:38|0.013028
02:45:39|0.013048
02:45:39|0.013061
02:45:40|0.013061
02:45:41|0.01307
02:45:43|0.013102
02:45:43|0.013109
02:45:44|0.013105
02:45:46|0.0131
02:45:47|0.013071
02:45:48|0.013075
02:45:49|0.013075
02:45:50|0.013047
02:45:51|0.013045
02:45:52|0.01302
02:45:53|0.013008
02:45:55|0.013044
02:45:55|0.01302
02:45:57|0.013077
02:45:58|0.013075
02:45:59|0.013076
02:46:00|0.013082
02:46:02|0.013081
02:46:02|0.013104
02:46:04|0.01308
02:46:05|0.01308
02:46:06|0.013085
02:46:07|0.013079
02:46:08|0.013094
02:46:09|0.013098
02:46:11|0.013107
02:46:11|0.013107
02:46:12|0.013102
02:46:13|0.013104
02:46:14|0.013119
02:46:16|0.013114
02:46:16|0.013121
02:46:17|0.013121
02:46:18|0.013122
02:46:19|0.01311
02:46:21|0.013138
02:46:21|0.013142
02:46:22|0.013132
02:46:23|0.013132
02:46:24|0.013136
02:46:25|0.013136
02:46:26|0.013164
02:46:27|0.013154
02:46:28|0.013173
02:46:29|0.013172
02:46:30|0.013173
02:46:32|0.013173
02:46:33|0.013173
02:46:33|0.013158
02:46:34|0.013171
02:46:35|0.013139
02:46:36|0.013165
02:46:37|0.013158
02:46:38|0.013172
02:46:39|0.013165
02:46:40|0.013165
02:46:41|0.013151
02:46:43|0.013151
02:46:43|0.013133
02:46:44|0.013128
02:46:45|0.013128
02:46:47|0.013128
02:46:48|0.013114
02:46:48|0.013126
02:46:49|0.013124
02:46:51|0.013124
02:46:52|0.013128
02:46:53|0.013153
02:46:54|0.013169
02:46:55|0.013174
02:46:56|0.013174
02:46:58|0.013172
02:46:59|0.013172
02:47:00|0.013172
02:47:01|0.013173
02:47:02|0.013194
02:47:03|0.013194
02:47:04|0.013194
02:47:05|0.01319
02:47:06|0.0132
02:47:07|0.013221
02:47:08|0.013221
02:47:09|0.013225
02:47:10|0.013271
02:47:12|0.013271
02:47:12|0.013271
02:47:13|0.013271
02:47:14|0.013258
02:47:15|0.013295
02:47:16|0.013256
02:47:17|0.013284
02:47:18|0.013398
02:47:19|0.013331
02:47:20|0.013371
02:47:21|0.01336
02:47:22|0.013402
02:47:23|0.013394
02:47:24|0.013406
02:47:25|0.013423
02:47:26|0.013435
02:47:27|0.013421
02:47:28|0.013425
02:47:29|0.013416
02:47:30|0.013416
02:47:31|0.013416
02:47:32|0.013457
02:47:33|0.013416
02:47:34|0.013395
02:47:35|0.013387
02:47:36|0.013354
02:47:37|0.013319
02:47:38|0.013397
02:47:40|0.013397
02:47:40|0.013372
02:47:41|0.01338
02:47:42|0.013417
02:47:43|0.013369
02:47:44|0.013382
02:47:46|0.013409
02:47:46|0.013435
02:47:48|0.013463
02:47:49|0.013463
02:47:49|0.013468
02:47:52|0.013403
02:47:52|0.013403
02:47:53|0.013433
02:47:55|0.013427
02:47:56|0.013426
02:47:57|0.013408
02:47:57|0.013431
02:47:59|0.013431
02:48:00|0.013412
02:48:02|0.01338
02:48:03|0.013405
02:48:04|0.013408
02:48:05|0.013408
02:48:06|0.013408
02:48:07|0.0134
02:48:08|0.013407
02:48:09|0.013407
02:48:10|0.013415
02:48:11|0.013415
02:48:12|0.013415
02:48:13|0.013414
02:48:14|0.013402
02:48:15|0.013394
02:48:16|0.01338
02:48:18|0.013379
02:48:18|0.013372
02:48:19|0.013347
02:48:20|0.01333
02:48:21|0.01333
02:48:23|0.013333
02:48:23|0.013343
02:48:25|0.013325
02:48:26|0.013324
02:48:26|0.013332
02:48:28|0.013323
02:48:28|0.013323
02:48:30|0.013325
02:48:30|0.013323
02:48:31|0.013323
02:48:33|0.013323
02:48:34|0.013335
02:48:35|0.013335
02:48:35|0.01336
02:48:37|0.013384
02:48:38|0.013384
02:48:39|0.013384
02:48:39|0.013347
02:48:41|0.013347
02:48:42|0.013384
02:48:43|0.013376
02:48:44|0.013366
02:48:45|0.013383
02:48:46|0.013359
02:48:47|0.013359
02:48:48|0.013359
02:48:49|0.013383
02:48:50|0.01336
02:48:51|0.013357
02:48:52|0.013357
02:48:54|0.013358
02:48:55|0.013358
02:48:56|0.013381
02:48:57|0.013381
02:48:58|0.013407
02:48:59|0.013382
02:49:00|0.013382
02:49:01|0.013425
02:49:01|0.013444
02:49:04|0.01343
02:49:04|0.013416
02:49:06|0.013416
02:49:06|0.013436
02:49:08|0.013436
02:49:08|0.013387
02:49:10|0.013366
02:49:10|0.013369
02:49:11|0.013369
02:49:13|0.013369
02:49:13|0.013385
02:49:14|0.013369
02:49:15|0.01342
02:49:17|0.01342
02:49:18|0.01342
02:49:19|0.013422
02:49:20|0.013422
02:49:21|0.01342
02:49:22|0.013375
02:49:22|0.013381
02:49:24|0.013381
02:49:24|0.013381
02:49:25|0.013378
02:49:27|0.013378
02:49:27|0.013378
02:49:29|0.013378
02:49:30|0.013381
02:49:31|0.013401
02:49:32|0.01341
02:49:33|0.01341
02:49:34|0.01341
02:49:35|0.013421
02:49:36|0.013418
02:49:38|0.013418
02:49:38|0.013418
02:49:39|0.013423
02:49:40|0.01341
02:49:41|0.01341
02:49:42|0.013418
02:49:43|0.013446
02:49:44|0.013436
02:49:45|0.0134
02:49:46|0.013393
02:49:48|0.013396
02:49:48|0.013396
02:49:49|0.013396
02:49:51|0.013396
02:49:52|0.013397
02:49:53|0.013412
02:49:54|0.013412
02:49:56|0.013412
02:49:56|0.01342
02:49:57|0.013412
02:49:59|0.013433
02:50:00|0.013433
02:50:01|0.013413
02:50:01|0.01344
02:50:03|0.01344
02:50:04|0.013434
02:50:05|0.013434
02:50:06|0.01345
02:50:07|0.013434
02:50:08|0.013434
02:50:09|0.013434
02:50:10|0.013434
02:50:12|0.013447
02:50:12|0.013434
02:50:13|0.01345
02:50:15|0.01345
02:50:15|0.013433
02:50:16|0.013433
02:50:17|0.013433
02:50:18|0.013433
02:50:20|0.013434
02:50:20|0.013434
02:50:21|0.013434
02:50:22|0.013434
02:50:23|0.013449
02:50:24|0.013433
02:50:25|0.013444
02:50:26|0.013426
02:50:27|0.013432
02:50:28|0.013425
02:50:29|0.013425
02:50:30|0.013421
02:50:31|0.013421
02:50:32|0.013421
02:50:33|0.013416
02:50:34|0.013417
02:50:36|0.013415
02:50:37|0.013413
02:50:37|0.013426
02:50:38|0.013426
02:50:39|0.013419
02:50:41|0.013423
02:50:41|0.013431
02:50:42|0.013433
02:50:43|0.013446
02:50:44|0.013446
02:50:45|0.013448
02:50:46|0.013438
02:50:47|0.013447
02:50:48|0.013439
02:50:49|0.01344
02:50:50|0.013457
02:50:52|0.013457
02:50:53|0.013457
02:50:53|0.013453
02:50:55|0.013465
02:50:56|0.013474
02:50:58|0.013474
02:50:59|0.013485
02:51:00|0.013497
02:51:01|0.01349
02:51:01|0.0135
02:51:04|0.013495
02:51:05|0.013495
02:51:06|0.013495
02:51:07|0.013495
02:51:08|0.013494
02:51:09|0.013495
02:51:10|0.013495
02:51:10|0.013484
02:51:12|0.013484
02:51:13|0.013484
02:51:15|0.013501
02:51:15|0.01349
02:51:16|0.013505
02:51:17|0.013505
02:51:18|0.013505
02:51:19|0.0135
02:51:20|0.013504
02:51:21|0.013504
02:51:22|0.013505
02:51:23|0.013502
02:51:24|0.013484
02:51:25|0.013484
02:51:26|0.013471
02:51:27|0.013451
02:51:28|0.013451
02:51:29|0.013458
02:51:30|0.013458
02:51:31|0.013458
02:51:32|0.013484
02:51:33|0.013484
02:51:34|0.013484
02:51:35|0.013484
02:51:36|0.013484
02:51:37|0.013483
02:51:38|0.013484
02:51:39|0.013473
02:51:40|0.013471
02:51:41|0.013471
02:51:43|0.013471
02:51:43|0.013453
02:51:45|0.013447
02:51:45|0.013413
02:51:46|0.013436
02:51:48|0.01341
02:51:48|0.013399
02:51:50|0.013399
02:51:51|0.013375
02:51:52|0.013371
02:51:54|0.013347
02:51:55|0.013326
02:51:56|0.013325
02:51:57|0.01332
02:51:58|0.01332
02:51:59|0.01332
02:52:00|0.01332
02:52:02|0.013321
02:52:03|0.013351
02:52:04|0.013325
02:52:05|0.013348
02:52:06|0.013364
02:52:07|0.013361
02:52:09|0.013394
02:52:10|0.01336
02:52:10|0.01336
02:52:12|0.0134
02:52:12|0.0134
02:52:13|0.013398
02:52:14|0.013398
02:52:15|0.013391
02:52:16|0.013368
02:52:17|0.013368
02:52:19|0.013368
02:52:19|0.013368
02:52:21|0.013368
02:52:21|0.013368
02:52:23|0.01339
02:52:23|0.013418
02:52:25|0.013418
02:52:25|0.013418
02:52:26|0.013498
02:52:27|0.013446
02:52:28|0.013446
02:52:29|0.013456
02:52:30|0.013496
02:52:31|0.013496
02:52:33|0.013496
02:52:33|0.013496
02:52:35|0.013496
02:52:36|0.01348
02:52:37|0.013475
02:52:38|0.01347
02:52:39|0.013487
02:52:40|0.013454
02:52:41|0.013485
02:52:42|0.013484
02:52:43|0.013463
02:52:44|0.013463
02:52:45|0.013481
02:52:46|0.013481
02:52:47|0.013462
02:52:49|0.013466
02:52:49|0.013479
02:52:50|0.013447
02:52:51|0.013467
02:52:53|0.013452
02:52:54|0.013454
02:52:55|0.013445
02:52:56|0.013416
02:52:57|0.013416
02:52:58|0.013373
02:52:59|0.013374
02:53:00|0.013415
02:53:02|0.013408
02:53:02|0.013432
02:53:03|0.013405
02:53:04|0.013403
02:53:05|0.013429
02:53:07|0.013401
02:53:08|0.013403
02:53:09|0.013408
02:53:10|0.013408
02:53:11|0.013403
02:53:12|0.013428
02:53:13|0.013428
02:53:13|0.013428
02:53:16|0.013431
02:53:17|0.013431
02:53:17|0.013428
02:53:19|0.01342
02:53:20|0.01342
02:53:21|0.013431
02:53:21|0.013431
02:53:22|0.01343
02:53:23|0.01343
02:53:25|0.01343
02:53:26|0.013436
02:53:26|0.013434
02:53:27|0.013434
02:53:28|0.013434
02:53:30|0.013435
02:53:30|0.013435
02:53:32|0.01342
02:53:33|0.013454
02:53:34|0.013451
02:53:35|0.013451
02:53:36|0.013451
02:53:37|0.013451
02:53:38|0.013435
02:53:39|0.013435
02:53:40|0.013435
02:53:41|0.01343
02:53:42|0.01343
02:53:43|0.013435
02:53:44|0.01342
02:53:45|0.013435
02:53:46|0.013435
02:53:47|0.013446
02:53:48|0.013446
02:53:49|0.013446
02:53:50|0.013408
02:53:51|0.013445
02:53:52|0.013445
02:53:54|0.013399
02:53:55|0.013399
02:53:56|0.013394
02:53:56|0.013394
02:53:58|0.013402
02:53:58|0.013402
02:53:59|0.013402
02:54:01|0.0134
02:54:02|0.013405
02:54:03|0.013436
02:54:04|0.01345
02:54:05|0.01345
02:54:05|0.013445
02:54:06|0.013445
02:54:08|0.01345
02:54:09|0.01345
02:54:10|0.013451
02:54:11|0.013451
02:54:12|0.013458
02:54:13|0.013456
02:54:14|0.013456
02:54:16|0.013456
02:54:16|0.013456
02:54:17|0.013456
02:54:18|0.013457
02:54:19|0.013451
02:54:21|0.013447
02:54:21|0.013456
02:54:22|0.013456
02:54:23|0.013446
02:54:24|0.013446
02:54:25|0.0134
02:54:27|0.013393
02:54:27|0.013393
02:54:28|0.013393
02:54:30|0.013345
02:54:30|0.013345
02:54:32|0.013387
02:54:33|0.013387
02:54:33|0.013382
02:54:34|0.013347
02:54:35|0.01338
02:54:36|0.01338
02:54:37|0.013378
02:54:39|0.013381
02:54:40|0.013383
02:54:41|0.013383
02:54:42|0.013383
02:54:43|0.013377
02:54:44|0.013381
02:54:44|0.013351
02:54:46|0.013383
02:54:46|0.013383
02:54:48|0.013383
02:54:48|0.013394
02:54:49|0.013398
02:54:50|0.013398
02:54:52|0.013398
02:54:52|0.013398
02:54:53|0.013424
02:54:55|0.013412
02:54:56|0.01345
02:54:57|0.013414
02:54:59|0.013414
02:54:59|0.013414
02:55:01|0.013414
02:55:01|0.013443
02:55:03|0.013439
02:55:04|0.013423
02:55:05|0.01343
02:55:06|0.013433
02:55:07|0.013425
02:55:09|0.013425
02:55:10|0.013435
02:55:11|0.013389
02:55:12|0.013389
02:55:12|0.013391
02:55:14|0.013391
02:55:15|0.013391
02:55:16|0.013386
02:55:16|0.013386
02:55:18|0.013382
02:55:19|0.013382
02:55:20|0.013382
02:55:21|0.013382
02:55:22|0.013382
02:55:23|0.013391
02:55:24|0.013391
02:55:25|0.013391
02:55:26|0.013391
02:55:27|0.013391
02:55:28|0.013391
02:55:29|0.013391
02:55:30|0.013391
02:55:31|0.013391
02:55:32|0.013391
02:55:33|0.013391
02:55:34|0.013391
02:55:35|0.013405
02:55:36|0.013405
02:55:37|0.013409
02:55:38|0.013409
02:55:39|0.0134
02:55:40|0.0134
02:55:41|0.01341
02:55:42|0.01341
02:55:43|0.01341
02:55:44|0.01341
02:55:45|0.01341
02:55:46|0.013393
02:55:47|0.013391
02:55:48|0.013399
02:55:49|0.013399
02:55:50|0.013399
02:55:51|0.0134
02:55:52|0.0134
02:55:53|0.0134
02:55:55|0.0134
02:55:56|0.013392
02:55:56|0.013392
02:55:58|0.0134
02:55:59|0.0134
02:56:00|0.0134
02:56:01|0.0134
02:56:02|0.0134
02:56:03|0.013391
02:56:04|0.013382
02:56:05|0.013382
02:56:06|0.013382
02:56:07|0.013381
02:56:08|0.013381
02:56:09|0.013381
02:56:11|0.013394
02:56:11|0.013382
02:56:12|0.013382
02:56:13|0.013381
02:56:14|0.013381
02:56:15|0.013381
02:56:17|0.013381
02:56:17|0.013381
02:56:18|0.013381
02:56:20|0.013394
02:56:21|0.013394
02:56:22|0.013381
02:56:23|0.013381
02:56:23|0.013381
02:56:25|0.013381
02:56:26|0.013381
02:56:27|0.013381
02:56:28|0.01335
02:56:28|0.01335
02:56:30|0.01335
02:56:31|0.01335
02:56:32|0.01335
02:56:33|0.01335
02:56:34|0.01335
02:56:35|0.01335
02:56:36|0.013357
02:56:36|0.013357
02:56:38|0.01335
02:56:38|0.01335
02:56:40|0.01335
02:56:41|0.01335
02:56:42|0.013312
02:56:43|0.013301
02:56:44|0.013324
02:56:45|0.013324
02:56:46|0.013324
02:56:47|0.013327
02:56:47|0.013311
02:56:48|0.01331
02:56:50|0.013301
02:56:51|0.013298
02:56:52|0.013293
02:56:53|0.013293
02:56:54|0.013286
02:56:56|0.013286
02:56:57|0.013244
02:56:58|0.013251
02:56:59|0.013247
02:57:00|0.013243
02:57:02|0.013224
02:57:02|0.013224
02:57:03|0.013237
02:57:04|0.013237
02:57:05|0.013224
02:57:07|0.013245
02:57:08|0.013224
02:57:08|0.013243
02:57:09|0.013237
02:57:11|0.013246
02:57:11|0.013224
02:57:13|0.013226
02:57:14|0.01323
02:57:15|0.013219
02:57:16|0.013222
02:57:17|0.013222
02:57:18|0.013221
02:57:19|0.013141
02:57:20|0.013152
02:57:21|0.01312
02:57:22|0.013172
02:57:23|0.013172
02:57:24|0.013172
02:57:25|0.01319
02:57:26|0.013194
02:57:27|0.01319
02:57:28|0.013188
02:57:29|0.013187
02:57:30|0.013189
02:57:31|0.013189
02:57:32|0.013189
02:57:33|0.013193
02:57:34|0.013218
02:57:35|0.013218
02:57:36|0.013203
02:57:37|0.013203
02:57:38|0.013221
02:57:39|0.013223
02:57:40|0.013223
02:57:41|0.013223
02:57:42|0.013223
02:57:43|0.013223
02:57:44|0.0132
02:57:45|0.0132
02:57:46|0.013162
02:57:47|0.013162
02:57:48|0.013151
02:57:49|0.013157
02:57:50|0.0132
02:57:51|0.0132
02:57:52|0.0132
02:57:53|0.013228
02:57:54|0.013211
02:57:56|0.01322
02:57:57|0.01322
02:57:58|0.01322
02:57:59|0.013237
02:58:00|0.01322
02:58:01|0.013237
02:58:02|0.013247
02:58:03|0.013224
02:58:04|0.013258
02:58:05|0.013236
02:58:06|0.013279
02:58:08|0.013246
02:58:08|0.01325
02:58:09|0.013239
02:58:10|0.013239
02:58:11|0.013235
02:58:12|0.013202
02:58:13|0.013229
02:58:14|0.013236
02:58:15|0.013239
02:58:16|0.013244
02:58:17|0.013244
02:58:18|0.013244
02:58:19|0.013244
02:58:20|0.013245
02:58:21|0.013236
02:58:22|0.013236
02:58:23|0.013242
02:58:24|0.013258
02:58:25|0.013258
02:58:26|0.013258
02:58:27|0.013258
02:58:28|0.013258
02:58:29|0.013287
02:58:30|0.013287
02:58:31|0.01329
02:58:32|0.01329
02:58:34|0.0133
02:58:34|0.013299
02:58:36|0.013299
02:58:36|0.013333
02:58:38|0.013311
02:58:38|0.013318
02:58:40|0.013332
02:58:40|0.013337
02:58:42|0.013331
02:58:43|0.013331
02:58:44|0.013332
02:58:45|0.013311
02:58:46|0.013326
02:58:47|0.013326
02:58:48|0.013322
02:58:49|0.013322
02:58:50|0.013311
02:58:51|0.013311
02:58:52|0.013311
02:58:53|0.013319
02:58:55|0.013311
02:58:56|0.013328
02:58:57|0.01332
02:58:59|0.013311
02:59:00|0.013311
02:59:01|0.013307
02:59:02|0.013308
02:59:03|0.013308
02:59:04|0.013303
02:59:05|0.013312
02:59:06|0.013312
02:59:07|0.0133
02:59:08|0.0133
02:59:09|0.013301
02:59:10|0.013312
02:59:11|0.013369
02:59:12|0.013369
02:59:13|0.013369
02:59:14|0.013369
02:59:15|0.013329
02:59:16|0.013329
02:59:17|0.01336
02:59:18|0.01336
02:59:19|0.01336
02:59:20|0.013328
02:59:21|0.013346
02:59:22|0.01334
02:59:23|0.01334
02:59:24|0.01334
02:59:25|0.013334
02:59:26|0.013334
02:59:28|0.013318
02:59:28|0.013318
02:59:29|0.013329
02:59:30|0.013329
02:59:31|0.013316
02:59:32|0.013316
02:59:34|0.013329
02:59:34|0.013329
02:59:36|0.013326
02:59:36|0.01333
02:59:38|0.01333
02:59:38|0.01333
02:59:39|0.01333
02:59:40|0.01333
02:59:41|0.01333
02:59:43|0.01333
02:59:43|0.01333
02:59:45|0.01333
02:59:45|0.013336
02:59:46|0.013349
02:59:47|0.013334
02:59:48|0.013334
02:59:49|0.013334
02:59:51|0.013338
02:59:52|0.013338
02:59:52|0.013338
02:59:53|0.013338
02:59:54|0.013351
02:59:56|0.013351
02:59:57|0.013352
02:59:58|0.013343
02:59:59|0.013343
03:00:00|0.013343
03:00:01|0.013346
03:00:03|0.013343
03:00:03|0.013343
03:00:05|0.013339
03:00:06|0.013339
03:00:07|0.013339
03:00:08|0.013339
03:00:09|0.013339
03:00:10|0.013339
03:00:11|0.01338
03:00:12|0.01334
03:00:13|0.013317
03:00:14|0.013332
03:00:15|0.013332
03:00:16|0.013335
03:00:17|0.013335
03:00:18|0.013335
03:00:19|0.013364
03:00:20|0.013335
03:00:21|0.013335
03:00:22|0.013334
03:00:23|0.013326
03:00:24|0.013305
03:00:25|0.013305
03:00:26|0.013305
03:00:27|0.013305
03:00:28|0.013302
03:00:30|0.013302
03:00:30|0.013302
03:00:31|0.013302
03:00:32|0.013314
03:00:33|0.013295
03:00:34|0.013295
03:00:35|0.013295
03:00:36|0.013295
03:00:37|0.013285
03:00:38|0.013285
03:00:40|0.013315
03:00:40|0.013275
03:00:41|0.013292
03:00:42|0.013304
03:00:43|0.013304
03:00:44|0.013281
03:00:45|0.013281
03:00:46|0.013281
03:00:47|0.013308
03:00:48|0.01331
03:00:49|0.01331
03:00:50|0.013304
03:00:51|0.013292
03:00:52|0.013306
03:00:53|0.013299
03:00:54|0.013307
03:00:56|0.013311
03:00:57|0.013311
03:00:58|0.013317
03:00:59|0.01334
03:01:00|0.013319
03:01:01|0.01334
03:01:02|0.01334
03:01:03|0.013335
03:01:04|0.013315
03:01:05|0.013363
03:01:06|0.013344
03:01:07|0.013344
03:01:08|0.013344
03:01:10|0.01336
03:01:11|0.01337
03:01:12|0.01337
03:01:13|0.013345
03:01:13|0.013335
03:01:15|0.013355
03:01:16|0.01335
03:01:17|0.01335
03:01:18|0.013332
03:01:18|0.013332
03:01:19|0.013342
03:01:21|0.013339
03:01:22|0.013325
03:01:23|0.013325
03:01:24|0.013325
03:01:25|0.013325
03:01:25|0.013325
03:01:27|0.013325
03:01:28|0.013333
03:01:29|0.013333
03:01:29|0.013331
03:01:30|0.013327
03:01:31|0.013337
03:01:33|0.013337
03:01:34|0.013315
03:01:35|0.013339
03:01:36|0.013337
03:01:37|0.013337
03:01:38|0.013333
03:01:39|0.013325
03:01:40|0.01333
03:01:41|0.01333
03:01:42|0.013319
03:01:43|0.013322
03:01:44|0.013322
03:01:45|0.013322
03:01:46|0.013322
03:01:47|0.013319
03:01:48|0.013319
03:01:49|0.013327
03:01:50|0.013327
03:01:51|0.013327
03:01:52|0.013322
03:01:53|0.01333
03:01:54|0.013332
03:01:55|0.013332
03:01:56|0.013319
03:01:57|0.013329
03:01:59|0.013313
03:02:00|0.013313
03:02:01|0.013313
03:02:02|0.013313
03:02:03|0.013309
03:02:05|0.013309
03:02:05|0.013309
03:02:07|0.013309
03:02:08|0.013295
03:02:08|0.013295
03:02:09|0.013295
03:02:11|0.013318
03:02:12|0.013296
03:02:12|0.013296
03:02:13|0.013308
03:02:14|0.013314
03:02:15|0.013315
03:02:17|0.013304
03:02:18|0.013319
03:02:18|0.013319
03:02:19|0.013319
03:02:20|0.013319
03:02:21|0.013319
03:02:23|0.01333
03:02:23|0.01333
03:02:24|0.01333
03:02:26|0.013319
03:02:26|0.013322
03:02:27|0.013314
03:02:28|0.013314
03:02:30|0.013322
03:02:30|0.013322
03:02:31|0.013318
03:02:33|0.01331
03:02:34|0.01331
03:02:34|0.01331
03:02:36|0.01331
03:02:36|0.013296
03:02:37|0.013303
03:02:39|0.013301
03:02:39|0.013301
03:02:40|0.013262
03:02:42|0.013262
03:02:42|0.013262
03:02:44|0.013293
03:02:45|0.013295
03:02:46|0.013295
03:02:46|0.013299
03:02:48|0.013299
03:02:49|0.013299
03:02:50|0.013297
03:02:51|0.013326
03:02:51|0.013339
03:02:53|0.013333
03:02:54|0.01335
03:02:55|0.01335
03:02:56|0.01335
03:02:57|0.01335
03:02:59|0.01335
03:03:01|0.013348
03:03:01|0.01333
03:03:02|0.01333
03:03:04|0.01335
03:03:05|0.013335
03:03:06|0.013336
03:03:06|0.013336
03:03:08|0.013336
03:03:09|0.013352
03:03:10|0.013349
03:03:11|0.013349
03:03:12|0.013349
03:03:13|0.013349
03:03:14|0.013352
03:03:15|0.013375
03:03:16|0.013375
03:03:17|0.013358
03:03:18|0.013372
03:03:19|0.013371
03:03:20|0.013371
03:03:21|0.013343
03:03:22|0.01335
03:03:23|0.01335
03:03:24|0.01335
03:03:25|0.013331
03:03:26|0.013346
03:03:28|0.013346
03:03:28|0.013357
03:03:29|0.013341
03:03:30|0.01334
03:03:31|0.013332
03:03:32|0.013368
03:03:33|0.013334
03:03:34|0.013334
03:03:35|0.013334
03:03:36|0.013371
03:03:37|0.013371
03:03:38|0.013349
03:03:40|0.013351
03:03:40|0.013351
03:03:41|0.013351
03:03:42|0.013363
03:03:44|0.013363
03:03:44|0.01335
03:03:45|0.01335
03:03:46|0.013351
03:03:48|0.013351
03:03:48|0.013351
03:03:50|0.013351
03:03:50|0.013361
03:03:51|0.013361
03:03:52|0.01337
03:03:53|0.01337
03:03:55|0.01337
03:03:55|0.01337
03:03:57|0.013374
03:03:58|0.013374
03:04:00|0.01337
03:04:01|0.013379
03:04:02|0.013404
03:04:03|0.013428
03:04:04|0.013436
03:04:05|0.013421
03:04:06|0.013421
03:04:07|0.013427
03:04:08|0.013442
03:04:10|0.013485
03:04:11|0.013466
03:04:11|0.013499
03:04:12|0.013499
03:04:14|0.013501
03:04:15|0.01351
03:04:16|0.01351
03:04:17|0.01351
03:04:18|0.01351
03:04:19|0.013526
03:04:20|0.013499
03:04:20|0.013479
03:04:22|0.013505
03:04:23|0.013505
03:04:24|0.013526
03:04:24|0.013525
03:04:25|0.013525
03:04:27|0.013526
03:04:27|0.013526
03:04:29|0.013512
03:04:29|0.013558
03:04:31|0.013559
03:04:32|0.013579
03:04:33|0.0136
03:04:33|0.0136
03:04:35|0.0136
03:04:36|0.013622
03:04:37|0.013622
03:04:38|0.013603
03:04:39|0.013622
03:04:40|0.013622
03:04:41|0.013621
03:04:42|0.01364
03:04:43|0.013643
03:04:44|0.013659
03:04:45|0.013659
03:04:46|0.013619
03:04:47|0.013596
03:04:48|0.013622
03:04:49|0.013594
03:04:50|0.013594
03:04:51|0.013615
03:04:52|0.013617
03:04:54|0.013606
03:04:54|0.013622
03:04:55|0.013622
03:04:57|0.013617
03:04:58|0.013623
03:04:59|0.01357
03:05:00|0.013599
03:05:02|0.013599
03:05:03|0.013613
03:05:04|0.013588
03:05:05|0.013615
03:05:06|0.013615
03:05:08|0.013613
03:05:08|0.013626
03:05:09|0.013626
03:05:10|0.013605
03:05:11|0.013544
03:05:12|0.013555
03:05:13|0.01353
03:05:14|0.013539
03:05:15|0.013508
03:05:16|0.013537
03:05:17|0.013599
03:05:19|0.013599
03:05:20|0.013557
03:05:21|0.013597
03:05:22|0.013552
03:05:23|0.013548
03:05:25|0.013597
03:05:25|0.013597
03:05:26|0.013618
03:05:27|0.0136
03:05:28|0.013585
03:05:29|0.013598
03:05:30|0.013595
03:05:31|0.013593
03:05:32|0.013593
03:05:33|0.013587
03:05:34|0.013596
03:05:35|0.013659
03:05:37|0.013659
03:05:37|0.01363
03:05:38|0.01363
03:05:40|0.013651
03:05:40|0.013662
03:05:41|0.013663
03:05:42|0.013663
03:05:44|0.013688
03:05:44|0.013753
03:05:45|0.013724
03:05:47|0.013734
03:05:47|0.013722
03:05:49|0.013734
03:05:49|0.013721
03:05:51|0.013716
03:05:51|0.013651
03:05:52|0.013623
03:05:53|0.013645
03:05:54|0.013667
03:05:56|0.013667
03:05:57|0.013645
03:05:58|0.013695
03:06:00|0.013681
03:06:01|0.013681
03:06:02|0.013713
03:06:03|0.013717
03:06:04|0.013689
03:06:05|0.013715
03:06:06|0.01367
03:06:07|0.013705
03:06:08|0.013704
03:06:09|0.013675
03:06:10|0.013676
03:06:11|0.013703
03:06:12|0.013703
03:06:13|0.013703
03:06:14|0.013713
03:06:15|0.013716
03:06:16|0.0137
03:06:17|0.013727
03:06:19|0.013714
03:06:19|0.013741
03:06:20|0.013714
03:06:21|0.013714
03:06:22|0.013706
03:06:23|0.0137
03:06:24|0.013699
03:06:25|0.013702
03:06:26|0.013702
03:06:27|0.0137
03:06:28|0.013682
03:06:29|0.013682
03:06:30|0.013697
03:06:31|0.013648
03:06:32|0.013648
03:06:34|0.013671
03:06:34|0.013673
03:06:35|0.013671
03:06:36|0.013672
03:06:38|0.01367
03:06:38|0.01367
03:06:39|0.013673
03:06:40|0.01367
03:06:41|0.01367
03:06:42|0.013672
03:06:43|0.013671
03:06:44|0.013673
03:06:45|0.013721
03:06:46|0.013683
03:06:47|0.013683
03:06:48|0.013683
03:06:49|0.013682
03:06:51|0.013682
03:06:52|0.013682
03:06:53|0.013682
03:06:53|0.013679
03:06:55|0.013649
03:06:56|0.013649
03:06:57|0.013649
03:06:58|0.013649
03:06:59|0.013696
03:07:00|0.013748
03:07:01|0.013788
03:07:03|0.013799
03:07:03|0.013769
03:07:04|0.013788
03:07:05|0.0138
03:07:06|0.013798
03:07:08|0.013779
03:07:09|0.01381
03:07:09|0.013808
03:07:11|0.01381
03:07:11|0.01381
03:07:13|0.013812
03:07:14|0.013822
03:07:14|0.013775
03:07:16|0.013822
03:07:17|0.013822
03:07:18|0.013822
03:07:20|0.01382
03:07:20|0.013822
03:07:22|0.013822
03:07:22|0.013822
03:07:23|0.01384
03:07:24|0.01384
03:07:25|0.013822
03:07:26|0.013802
03:07:27|0.013822
03:07:28|0.013806
03:07:29|0.013806
03:07:30|0.013794
03:07:31|0.013819
03:07:32|0.01377
03:07:33|0.013801
03:07:34|0.013801
03:07:35|0.013792
03:07:36|0.013792
03:07:37|0.013792
03:07:38|0.013793
03:07:39|0.013793
03:07:40|0.013792
03:07:42|0.013794
03:07:43|0.013794
03:07:43|0.013786
03:07:44|0.013767
03:07:46|0.013786
03:07:46|0.01376
03:07:48|0.013779
03:07:49|0.013785
03:07:49|0.013785
03:07:51|0.013775
03:07:52|0.013794
03:07:53|0.013809
03:07:54|0.013817
03:07:54|0.01381
03:07:55|0.013788
03:07:56|0.01382
03:07:59|0.013799
03:07:59|0.013821
03:08:00|0.01382
03:08:01|0.013821
03:08:02|0.013802
03:08:04|0.013822
03:08:05|0.013805
03:08:06|0.013805
03:08:07|0.013817
03:08:08|0.013821
03:08:08|0.013821
03:08:10|0.013764
03:08:11|0.013778
03:08:12|0.013781
03:08:13|0.013764
03:08:14|0.013741
03:08:16|0.013706
03:08:16|0.013711
03:08:17|0.013736
03:08:18|0.013735
03:08:19|0.013658
03:08:20|0.013665
03:08:21|0.013735
03:08:22|0.013692
03:08:23|0.013722
03:08:24|0.013735
03:08:25|0.013735
03:08:26|0.013693
03:08:27|0.013693
03:08:28|0.013721
03:08:29|0.013716
03:08:30|0.013718
03:08:31|0.013701
03:08:32|0.013701
03:08:33|0.013716
03:08:34|0.013716
03:08:35|0.013686
03:08:36|0.013686
03:08:37|0.013686
03:08:38|0.013689
03:08:39|0.0137
03:08:40|0.013696
03:08:41|0.013696
03:08:42|0.013699
03:08:43|0.013699
03:08:44|0.013699
03:08:45|0.013699
03:08:47|0.013707
03:08:47|0.013713
03:08:48|0.013708
03:08:49|0.01372
03:08:50|0.01372
03:08:51|0.013753
03:08:52|0.013753
03:08:53|0.013753
03:08:54|0.013756
03:08:55|0.013756
03:08:56|0.013756
03:08:58|0.013759
03:08:59|0.013759
03:08:59|0.013713
03:09:01|0.013713
03:09:01|0.013713
03:09:03|0.013755
03:09:04|0.013756
03:09:05|0.013756
03:09:06|0.013715
03:09:07|0.013715
03:09:08|0.01375
03:09:09|0.013751
03:09:10|0.013753
03:09:11|0.013753
03:09:12|0.013769
03:09:13|0.013779
03:09:14|0.013794
03:09:15|0.01377
03:09:16|0.01377
03:09:17|0.013795
03:09:18|0.013799
03:09:20|0.013799
03:09:20|0.013799
03:09:22|0.013799
03:09:23|0.013799
03:09:24|0.013799
03:09:25|0.013797
03:09:26|0.0138
03:09:27|0.0138
03:09:28|0.013825
03:09:29|0.013837
03:09:30|0.013837
03:09:30|0.013837
03:09:32|0.01385
03:09:32|0.01385
03:09:34|0.01385
03:09:35|0.013864
03:09:36|0.013868
03:09:37|0.013888
03:09:37|0.013897
03:09:39|0.013856
03:09:40|0.013893
03:09:41|0.013897
03:09:42|0.01386
03:09:43|0.01386
03:09:44|0.013877
03:09:45|0.013876
03:09:46|0.013877
03:09:47|0.013877
03:09:48|0.013823
03:09:50|0.013829
03:09:50|0.013829
03:09:52|0.013829
03:09:52|0.01383
03:09:53|0.01383
03:09:54|0.01383
03:09:55|0.013828
03:09:56|0.013803
03:09:57|0.013803
03:09:59|0.013815
03:10:00|0.013803
03:10:01|0.013803
03:10:03|0.013801
03:10:03|0.0138
03:10:04|0.0138
03:10:05|0.013801
03:10:06|0.01377
03:10:07|0.013817
03:10:08|0.013817
03:10:09|0.013829
03:10:10|0.013812
03:10:11|0.013837
03:10:12|0.013813
03:10:13|0.013813
03:10:15|0.013829
03:10:16|0.013837
03:10:17|0.013837
03:10:18|0.013837
03:10:19|0.013837
03:10:21|0.013862
03:10:22|0.013852
03:10:22|0.01385
03:10:24|0.013882
03:10:25|0.013853
03:10:25|0.013878
03:10:26|0.01388
03:10:28|0.01388
03:10:28|0.013876
03:10:30|0.013875
03:10:31|0.013874
03:10:31|0.013873
03:10:33|0.013875
03:10:34|0.01387
03:10:35|0.013873
03:10:36|0.013873
03:10:36|0.013873
03:10:38|0.013861
03:10:39|0.01384
03:10:39|0.01387
03:10:40|0.01387
03:10:42|0.013873
03:10:42|0.013872
03:10:44|0.013872
03:10:45|0.01387
03:10:46|0.013865
03:10:47|0.013864
03:10:48|0.013822
03:10:49|0.013827
03:10:50|0.013827
03:10:51|0.013831
03:10:52|0.013834
03:10:52|0.013834
03:10:53|0.013829
03:10:55|0.013829
03:10:55|0.01383
03:10:56|0.013828
03:10:58|0.013828
03:10:59|0.013831
03:11:00|0.013832
03:11:02|0.013806
03:11:03|0.013819
03:11:04|0.013804
03:11:05|0.013804
03:11:06|0.0138
03:11:07|0.0138
03:11:08|0.013823
03:11:09|0.013823
03:11:10|0.013823
03:11:11|0.013817
03:11:12|0.013817
03:11:13|0.013827
03:11:14|0.013827
03:11:15|0.013827
03:11:16|0.013808
03:11:17|0.013808
03:11:18|0.013808
03:11:19|0.013774
03:11:20|0.013777
03:11:21|0.013758
03:11:22|0.01375
03:11:23|0.013704
03:11:24|0.013689
03:11:25|0.013687
03:11:26|0.013675
03:11:27|0.013676
03:11:28|0.013648
03:11:29|0.013666
03:11:30|0.013648
03:11:31|0.013648
03:11:32|0.013648
03:11:33|0.013654
03:11:34|0.013666
03:11:35|0.01366
03:11:36|0.013656
03:11:37|0.013648
03:11:38|0.013648
03:11:39|0.013666
03:11:40|0.013673
03:11:41|0.013688
03:11:42|0.013688
03:11:43|0.013688
03:11:44|0.013689
03:11:45|0.013689
03:11:46|0.013689
03:11:47|0.013673
03:11:48|0.013688
03:11:49|0.0137
03:11:50|0.013707
03:11:51|0.013714
03:11:52|0.013713
03:11:53|0.013713
03:11:54|0.013711
03:11:55|0.013711
03:11:56|0.013719
03:11:58|0.013754
03:11:58|0.013718
03:12:00|0.01374
03:12:00|0.013788
03:12:02|0.013739
03:12:03|0.013721
03:12:04|0.013721
03:12:06|0.013721
03:12:07|0.013746
03:12:07|0.013723
03:12:09|0.013721
03:12:10|0.013716
03:12:11|0.013716
03:12:12|0.013697
03:12:13|0.013697
03:12:14|0.013634
03:12:15|0.013616
03:12:16|0.013663
03:12:17|0.013663
03:12:18|0.013618
03:12:19|0.013645
03:12:20|0.013613
03:12:21|0.013613
03:12:22|0.013654
03:12:24|0.013654
03:12:24|0.013655
03:12:25|0.013654
03:12:26|0.013621
03:12:27|0.013621
03:12:29|0.013642
03:12:29|0.013642
03:12:30|0.013642
03:12:31|0.013642
03:12:32|0.013646
03:12:33|0.013646
03:12:34|0.013648
03:12:35|0.013648
03:12:36|0.013648
03:12:37|0.013648
03:12:38|0.013646
03:12:39|0.013642
03:12:40|0.013613
03:12:41|0.013613
03:12:42|0.013596
03:12:43|0.013571
03:12:45|0.013525
03:12:45|0.013567
03:12:46|0.013519
03:12:47|0.0135
03:12:48|0.013536
03:12:49|0.0135
03:12:50|0.013503
03:12:51|0.013502
03:12:52|0.013553
03:12:53|0.013536
03:12:54|0.013507
03:12:56|0.013507
03:12:56|0.0135
03:12:57|0.013521
03:12:59|0.013521
03:13:00|0.013523
03:13:01|0.013531
03:13:03|0.013557
03:13:04|0.013613
03:13:05|0.013609
03:13:06|0.013586
03:13:07|0.013574
03:13:08|0.013614
03:13:09|0.013631
03:13:10|0.013651
03:13:11|0.013639
03:13:12|0.013659
03:13:13|0.013646
03:13:14|0.013624
03:13:15|0.013624
03:13:16|0.013624
03:13:17|0.013627
03:13:18|0.013627
03:13:20|0.013627
03:13:20|0.013615
03:13:21|0.013621
03:13:23|0.013621
03:13:23|0.013622
03:13:24|0.013622
03:13:25|0.01361
03:13:26|0.01361
03:13:28|0.01361
03:13:28|0.013554
03:13:29|0.013554
03:13:30|0.013614
03:13:31|0.013603
03:13:33|0.013603
03:13:34|0.013581
03:13:35|0.013581
03:13:36|0.013611
03:13:37|0.013606
03:13:38|0.013605
03:13:39|0.013585
03:13:40|0.013585
03:13:40|0.013585
03:13:42|0.013585
03:13:42|0.013585
03:13:43|0.013599
03:13:45|0.013615
03:13:46|0.013615
03:13:46|0.013623
03:13:48|0.013665
03:13:49|0.013678
03:13:50|0.013666
03:13:51|0.013683
03:13:51|0.013685
03:13:52|0.013665
03:13:54|0.013678
03:13:55|0.013688
03:13:56|0.013699
03:13:57|0.013699
03:13:57|0.013693
03:13:59|0.013693
03:14:00|0.013693
03:14:01|0.013693
03:14:03|0.013693
03:14:04|0.01371
03:14:05|0.013712
03:14:06|0.013704
03:14:07|0.01371
03:14:09|0.013692
03:14:09|0.013707
03:14:10|0.013688
03:14:11|0.013688
03:14:12|0.013669
03:14:13|0.013651
03:14:14|0.013625
03:14:15|0.013631
03:14:16|0.013631
03:14:17|0.013628
03:14:18|0.01365
03:14:19|0.01365
03:14:21|0.013671
03:14:21|0.013671
03:14:22|0.013669
03:14:23|0.013669
03:14:24|0.013669
03:14:25|0.013664
03:14:26|0.013668
03:14:27|0.013668
03:14:28|0.013663
03:14:29|0.013663
03:14:31|0.013675
03:14:32|0.013646
03:14:32|0.013647
03:14:33|0.013653
03:14:35|0.013653
03:14:35|0.013653
03:14:37|0.013653
03:14:38|0.013653
03:14:38|0.013645
03:14:40|0.013645
03:14:41|0.013644
03:14:42|0.013644
03:14:43|0.013644
03:14:43|0.013644
03:14:44|0.013644
03:14:46|0.013638
03:14:47|0.013639
03:14:48|0.013639
03:14:49|0.013615
03:14:50|0.013619
03:14:51|0.013619
03:14:52|0.013616
03:14:53|0.013606
03:14:54|0.013606
03:14:55|0.013644
03:14:56|0.013586
03:14:57|0.013586
03:14:58|0.013586
03:14:59|0.013586
03:15:00|0.013624
03:15:02|0.013624
03:15:03|0.013608
03:15:05|0.013608
03:15:05|0.013607
03:15:07|0.013607
03:15:08|0.013612
03:15:09|0.013585
03:15:10|0.013585
03:15:11|0.013596
03:15:12|0.013596
03:15:13|0.013596
03:15:14|0.013596
03:15:15|0.013596
03:15:17|0.013576
03:15:17|0.013584
03:15:18|0.013582
03:15:19|0.013582
03:15:20|0.013582
03:15:21|0.013582
03:15:22|0.013582
03:15:23|0.013582
03:15:24|0.013582
03:15:26|0.01356
03:15:26|0.01356
03:15:27|0.013562
03:15:28|0.013561
03:15:29|0.013561
03:15:30|0.013561
03:15:31|0.013564
03:15:32|0.01356
03:15:33|0.013552
03:15:34|0.013552
03:15:35|0.013559
03:15:36|0.013559
03:15:37|0.013559
03:15:38|0.013577
03:15:39|0.013551
03:15:40|0.013563
03:15:41|0.013572
03:15:42|0.013572
03:15:43|0.013551
03:15:44|0.01356
03:15:45|0.01356
03:15:46|0.013563
03:15:47|0.013559
03:15:48|0.013551
03:15:49|0.013559
03:15:50|0.013523
03:15:51|0.013503
03:15:53|0.013499
03:15:53|0.013493
03:15:54|0.013458
03:15:55|0.013479
03:15:56|0.013479
03:15:58|0.013478
03:15:58|0.013444
03:15:59|0.013472
03:16:00|0.013436
03:16:02|0.01341
03:16:03|0.013429
03:16:04|0.013404
03:16:05|0.013404
03:16:06|0.01344
03:16:07|0.013458
03:16:08|0.013478
03:16:10|0.013521
03:16:10|0.013518
03:16:11|0.013521
03:16:12|0.013564
03:16:14|0.013587
03:16:14|0.013562
03:16:15|0.013555
03:16:16|0.013555
03:16:17|0.013557
03:16:19|0.013514
03:16:19|0.013541
03:16:21|0.013535
03:16:21|0.013535
03:16:22|0.013544
03:16:25|0.013553
03:16:25|0.013549
03:16:26|0.01355
03:16:27|0.01355
03:16:28|0.013522
03:16:30|0.013547
03:16:30|0.013547
03:16:31|0.013543
03:16:33|0.013543
03:16:33|0.013543
03:16:34|0.013543
03:16:35|0.0135
03:16:36|0.0135
03:16:38|0.013518
03:16:38|0.013518
03:16:40|0.013509
03:16:40|0.013509
03:16:41|0.013504
03:16:43|0.013502
03:16:44|0.013472
03:16:45|0.013472
03:16:46|0.013459
03:16:47|0.013467
03:16:48|0.013467
03:16:49|0.013465
03:16:50|0.013477
03:16:51|0.013491
03:16:52|0.01347
03:16:53|0.013478
03:16:54|0.013478
03:16:55|0.013478
03:16:56|0.013472
03:16:57|0.013476
03:16:58|0.013476
03:16:59|0.013476
03:17:00|0.013476
03:17:01|0.013476
03:17:03|0.013499
03:17:03|0.0135
03:17:05|0.0135
03:17:06|0.013515
03:17:07|0.013515
03:17:08|0.013514
03:17:10|0.013561
03:17:10|0.013561
03:17:12|0.013561
03:17:12|0.013561
03:17:13|0.013579
03:17:14|0.01359
03:17:16|0.013587
03:17:17|0.013587
03:17:18|0.013587
03:17:18|0.013543
03:17:19|0.013543
03:17:21|0.013552
03:17:22|0.013535
03:17:23|0.013561
03:17:24|0.013542
03:17:24|0.013542
03:17:25|0.013547
03:17:26|0.013552
03:17:27|0.013552
03:17:29|0.013552
03:17:29|0.013552
03:17:31|0.013588
03:17:31|0.013583
03:17:33|0.013583
03:17:33|0.013583
03:17:35|0.013548
03:17:35|0.013573
03:17:36|0.013541
03:17:38|0.01359
03:17:38|0.01359
03:17:39|0.013586
03:17:41|0.013583
03:17:41|0.013552
03:17:43|0.013582
03:17:44|0.013582
03:17:45|0.013568
03:17:46|0.013568
03:17:47|0.013568
03:17:48|0.01359
03:17:49|0.013562
03:17:50|0.013551
03:17:51|0.013554
03:17:52|0.013551
03:17:53|0.013551
03:17:54|0.013572
03:17:55|0.013572
03:17:56|0.013568
03:17:57|0.013574
03:17:58|0.013574
03:17:59|0.013568
03:18:00|0.01358
03:18:01|0.01358
03:18:02|0.013584
03:18:04|0.013562
03:18:04|0.013562
03:18:06|0.013562
03:18:07|0.013559
03:18:08|0.01356
03:18:10|0.01356
03:18:10|0.01358
03:18:11|0.013576
03:18:12|0.013618
03:18:13|0.013618
03:18:14|0.013606
03:18:15|0.0136
03:18:16|0.013599
03:18:17|0.013583
03:18:18|0.013583
03:18:19|0.013583
03:18:21|0.013597
03:18:21|0.0136
03:18:22|0.0136
03:18:23|0.013594
03:18:24|0.013594
03:18:26|0.013599
03:18:27|0.013596
03:18:27|0.013594
03:18:29|0.013596
03:18:29|0.013596
03:18:30|0.013581
03:18:32|0.013596
03:18:33|0.013596
03:18:34|0.013593
03:18:35|0.013593
03:18:36|0.013593
03:18:37|0.013593
03:18:38|0.013592
03:18:39|0.013515
03:18:41|0.013544
03:18:41|0.013551
03:18:43|0.013551
03:18:43|0.013542
03:18:45|0.013541
03:18:45|0.013541
03:18:46|0.013544
03:18:48|0.013544
03:18:49|0.01351
03:18:49|0.013539
03:18:50|0.013539
03:18:52|0.013549
03:18:53|0.013545
03:18:54|0.013548
03:18:55|0.013548
03:18:56|0.013562
03:18:57|0.013545
03:18:58|0.013545
03:18:59|0.013545
03:19:00|0.013539
03:19:01|0.013545
03:19:02|0.013545
03:19:03|0.013538
03:19:05|0.013541
03:19:05|0.013541
03:19:07|0.013541
03:19:08|0.013474
03:19:09|0.013474
03:19:09|0.013522
03:19:11|0.013522
03:19:12|0.013522
03:19:13|0.013522
03:19:14|0.013522
03:19:15|0.013531
03:19:16|0.013523
03:19:17|0.013523
03:19:18|0.013523
03:19:19|0.013523
03:19:21|0.013529
03:19:22|0.013529
03:19:22|0.013529
03:19:24|0.013529
03:19:25|0.013543
03:19:26|0.013533
03:19:27|0.013533
03:19:28|0.013533
03:19:29|0.013533
03:19:30|0.013533
03:19:31|0.013535
03:19:32|0.013535
03:19:34|0.013548
03:19:34|0.013548
03:19:35|0.01354
03:19:36|0.01354
03:19:37|0.013548
03:19:38|0.013548
03:19:39|0.013575
03:19:40|0.013548
03:19:41|0.013511
03:19:42|0.013511
03:19:43|0.013525
03:19:44|0.013525
03:19:45|0.013525
03:19:46|0.013525
03:19:47|0.013525
03:19:49|0.013507
03:19:49|0.013507
03:19:50|0.013509
03:19:51|0.013474
03:19:52|0.013474
03:19:53|0.013488
03:19:54|0.013475
03:19:55|0.013475
03:19:56|0.013473
03:19:57|0.013472
03:19:58|0.01347
03:19:59|0.013477
03:20:00|0.01345
03:20:01|0.01345
03:20:02|0.01345
03:20:04|0.01348
03:20:05|0.013492
03:20:06|0.0135
03:20:07|0.013501
03:20:07|0.01348
03:20:09|0.01348
03:20:10|0.01348
03:20:11|0.01348
03:20:12|0.013497
03:20:13|0.01352
03:20:15|0.013502
03:20:16|0.013527
03:20:17|0.013516
03:20:18|0.013516
03:20:18|0.013516
03:20:20|0.013516
03:20:21|0.013516
03:20:22|0.013532
03:20:22|0.013536
03:20:23|0.013537
03:20:24|0.013537
03:20:25|0.013543
03:20:26|0.013543
03:20:28|0.013545
03:20:29|0.013542
03:20:30|0.013552
03:20:31|0.013553
03:20:32|0.013553
03:20:33|0.013553
03:20:34|0.013562
03:20:35|0.013545
03:20:37|0.013545
03:20:38|0.013545
03:20:39|0.013545
03:20:40|0.013546
03:20:41|0.013546
03:20:42|0.013546
03:20:43|0.013546
03:20:44|0.013561
03:20:44|0.013561
03:20:46|0.013564
03:20:47|0.013572
03:20:48|0.013572
03:20:49|0.013571
03:20:50|0.013562
03:20:51|0.013562
03:20:52|0.013562
03:20:52|0.013569
03:20:54|0.013569
03:20:54|0.013568
03:20:56|0.013572
03:20:57|0.013562
03:20:58|0.01358
03:20:59|0.01358
03:20:59|0.01358
03:21:01|0.013581
03:21:01|0.013581
03:21:03|0.013581
03:21:05|0.013596
03:21:06|0.013595
03:21:07|0.01358
03:21:08|0.013594
03:21:10|0.01358
03:21:10|0.013595
03:21:11|0.013596
03:21:12|0.013596
03:21:14|0.013604
03:21:15|0.013652
03:21:16|0.013653
03:21:17|0.013699
03:21:18|0.0137
03:21:19|0.0137
03:21:20|0.013669
03:21:21|0.0137
03:21:22|0.0137
03:21:23|0.013702
03:21:24|0.013702
03:21:25|0.013686
03:21:26|0.013702
03:21:27|0.013693
03:21:28|0.013699
03:21:29|0.01368
03:21:30|0.013698
03:21:31|0.013704
03:21:32|0.013698
03:21:33|0.01369
03:21:34|0.013686
03:21:35|0.013685
03:21:36|0.013681
03:21:37|0.013674
03:21:38|0.013674
03:21:39|0.013674
03:21:40|0.013652
03:21:41|0.013664
03:21:42|0.013664
03:21:43|0.013664
03:21:44|0.013658
03:21:45|0.013664
03:21:46|0.013664
03:21:47|0.013664
03:21:48|0.013664
03:21:49|0.01366
03:21:50|0.013672
03:21:51|0.013673
03:21:52|0.013699
03:21:53|0.013703
03:21:54|0.013697
03:21:55|0.01371
03:21:56|0.013715
03:21:57|0.013693
03:21:59|0.013713
03:21:59|0.013709
03:22:01|0.013702
03:22:01|0.013685
03:22:02|0.013693
03:22:03|0.0137
03:22:05|0.0137
03:22:06|0.0137
03:22:07|0.01372
03:22:08|0.01371
03:22:09|0.013704
03:22:11|0.013678
03:22:12|0.013705
03:22:13|0.013712
03:22:14|0.013711
03:22:14|0.013711
03:22:16|0.013714
03:22:17|0.01372
03:22:18|0.01372
03:22:19|0.0137
03:22:20|0.013712
03:22:21|0.013749
03:22:22|0.013716
03:22:23|0.013735
03:22:24|0.013735
03:22:25|0.013735
03:22:27|0.013735
03:22:27|0.013739
03:22:28|0.013739
03:22:29|0.013739
03:22:30|0.01375
03:22:31|0.01375
03:22:32|0.01375
03:22:33|0.013739
03:22:34|0.013739
03:22:35|0.01374
03:22:36|0.013739
03:22:37|0.013717
03:22:38|0.01374
03:22:39|0.013739
03:22:40|0.013739
03:22:41|0.013717
03:22:42|0.013737
03:22:43|0.013716
03:22:45|0.0137
03:22:46|0.0137
03:22:46|0.013653
03:22:47|0.013672
03:22:49|0.013642
03:22:49|0.013611
03:22:51|0.013611
03:22:51|0.013624
03:22:53|0.013636
03:22:54|0.013636
03:22:55|0.013636
03:22:56|0.013669
03:22:57|0.013655
03:22:58|0.013655
03:22:59|0.013655
03:23:01|0.013669
03:23:01|0.013669
03:23:02|0.013669
03:23:03|0.0137
03:23:04|0.013673
03:23:06|0.013673
03:23:07|0.013673
03:23:08|0.013673
03:23:10|0.013693
03:23:11|0.01368
03:23:12|0.01368
03:23:13|0.01368
03:23:14|0.013697
03:23:15|0.013691
03:23:17|0.013691
03:23:17|0.013691
03:23:18|0.013691
03:23:19|0.013697
03:23:20|0.013697
03:23:21|0.013697
03:23:22|0.013704
03:23:23|0.01373
03:23:24|0.013702
03:23:25|0.013702
03:23:26|0.013719
03:23:27|0.013719
03:23:28|0.013716
03:23:29|0.013715
03:23:30|0.013714
03:23:31|0.013714
03:23:32|0.013712
03:23:33|0.013639
03:23:34|0.013639
03:23:35|0.013676
03:23:37|0.013676
03:23:37|0.013676
03:23:38|0.013676
03:23:39|0.013671
03:23:40|0.013613
03:23:41|0.013658
03:23:42|0.01367
03:23:43|0.01364
03:23:44|0.01364
03:23:45|0.013649
03:23:47|0.013648
03:23:47|0.013612
03:23:49|0.013612
03:23:49|0.013603
03:23:51|0.013614
03:23:52|0.013607
03:23:53|0.013638
03:23:54|0.013638
03:23:55|0.01363
03:23:56|0.01363
03:23:57|0.01363
03:23:58|0.013614
03:23:59|0.013615
03:24:00|0.01361
03:24:01|0.013635
03:24:01|0.013635
03:24:03|0.013603
03:24:04|0.01361
03:24:05|0.01361
03:24:07|0.013561
03:24:08|0.013582
03:24:08|0.013561
03:24:10|0.01354
03:24:11|0.013503
03:24:12|0.013502
03:24:12|0.01348
03:24:14|0.013492
03:24:15|0.013455
03:24:16|0.013455
03:24:17|0.013456
03:24:18|0.013456
03:24:20|0.013532
03:24:21|0.013508
03:24:22|0.013508
03:24:23|0.013533
03:24:24|0.01351
03:24:24|0.01351
03:24:26|0.01351
03:24:26|0.013504
03:24:28|0.013504
03:24:29|0.013504
03:24:30|0.013508
03:24:31|0.013544
03:24:32|0.013544
03:24:33|0.01355
03:24:34|0.01355
03:24:35|0.013524
03:24:36|0.013522
03:24:37|0.013539
03:24:39|0.01351
03:24:39|0.01351
03:24:40|0.01351
03:24:41|0.01351
03:24:42|0.01351
03:24:43|0.013547
03:24:44|0.013574
03:24:45|0.013574
03:24:46|0.013574
03:24:48|0.013574
03:24:48|0.013595
03:24:49|0.013595
03:24:51|0.013595
03:24:51|0.013595
03:24:52|0.013595
03:24:53|0.013568
03:24:54|0.013568
03:24:56|0.013568
03:24:57|0.013571
03:24:58|0.013571
03:24:59|0.013571
03:24:59|0.013561
03:25:01|0.013561
03:25:02|0.013561
03:25:02|0.013561
03:25:04|0.013561
03:25:05|0.013572
03:25:06|0.013563
03:25:07|0.013563
03:25:08|0.013572
03:25:09|0.013582
03:25:11|0.013582
03:25:12|0.01359
03:25:12|0.013567
03:25:13|0.013566
03:25:15|0.013566
03:25:16|0.01357
03:25:16|0.013582
03:25:17|0.013566
03:25:19|0.013574
03:25:20|0.013574
03:25:21|0.013573
03:25:22|0.013582
03:25:23|0.01359
03:25:24|0.01359
03:25:25|0.013605
03:25:26|0.013605
03:25:27|0.013605
03:25:28|0.013664
03:25:29|0.013626
03:25:30|0.013646
03:25:31|0.013635
03:25:32|0.013632
03:25:33|0.013646
03:25:34|0.013675
03:25:35|0.013629
03:25:36|0.013629
03:25:37|0.013629
03:25:38|0.013646
03:25:39|0.013646
03:25:40|0.013646
03:25:41|0.013646
03:25:42|0.013646
03:25:43|0.01363
03:25:44|0.01363
03:25:45|0.01364
03:25:46|0.01364
03:25:47|0.013632
03:25:48|0.01362
03:25:49|0.01362
03:25:50|0.013618
03:25:51|0.013618
03:25:52|0.013618
03:25:53|0.013628
03:25:54|0.013628
03:25:55|0.013628
03:25:56|0.01362
03:25:57|0.013627
03:25:58|0.013627
03:25:59|0.013627
03:26:00|0.013627
03:26:01|0.013627
03:26:02|0.013627
03:26:03|0.013619
03:26:04|0.013619
03:26:05|0.0136
03:26:06|0.013609
03:26:07|0.013612
03:26:08|0.013612
03:26:10|0.013612
03:26:11|0.013612
03:26:12|0.013612
03:26:14|0.013612
03:26:14|0.0136
03:26:15|0.013603
03:26:17|0.01361
03:26:18|0.013608
03:26:19|0.013608
03:26:19|0.013608
03:26:20|0.013626
03:26:21|0.013626
03:26:23|0.013626
03:26:24|0.013626
03:26:24|0.013627
03:26:25|0.013627
03:26:26|0.013605
03:26:28|0.013605
03:26:28|0.013605
03:26:30|0.013619
03:26:30|0.013608
03:26:31|0.013605
03:26:33|0.01362
03:26:33|0.013589
03:26:35|0.013578
03:26:36|0.013609
03:26:37|0.013609
03:26:38|0.013609
03:26:39|0.013609
03:26:41|0.013627
03:26:41|0.013627
03:26:42|0.013624
03:26:43|0.013624
03:26:44|0.013624
03:26:46|0.01363
03:26:46|0.013627
03:26:47|0.013627
03:26:49|0.013636
03:26:50|0.013634
03:26:50|0.013653
03:26:51|0.013653
03:26:53|0.013621
03:26:53|0.01363
03:26:54|0.013643
03:26:56|0.013632
03:26:57|0.013632
03:26:57|0.013652
03:26:59|0.01363
03:27:00|0.013656
03:27:01|0.013632
03:27:01|0.013619
03:27:02|0.013619
03:27:04|0.013627
03:27:05|0.013629
03:27:05|0.013629
03:27:07|0.013623
03:27:08|0.013627
03:27:09|0.013627
03:27:10|0.013627
03:27:11|0.013627
03:27:13|0.01363
03:27:14|0.013632
03:27:14|0.013623
03:27:16|0.013616
03:27:17|0.013616
03:27:18|0.013596
03:27:19|0.0136
03:27:20|0.013605
03:27:20|0.013603
03:27:21|0.013594
03:27:22|0.013594
03:27:24|0.013582
03:27:25|0.013585
03:27:26|0.013585
03:27:27|0.013585
03:27:28|0.013585
03:27:29|0.013585
03:27:30|0.013585
03:27:30|0.013588
03:27:32|0.013578
03:27:34|0.013585
03:27:34|0.013585
03:27:35|0.013574
03:27:36|0.013583
03:27:37|0.013583
03:27:38|0.013583
03:27:39|0.013571
03:27:40|0.013561
03:27:41|0.01355
03:27:42|0.01355
03:27:43|0.01355
03:27:44|0.013529
03:27:45|0.013503
03:27:46|0.013503
03:27:47|0.013527
03:27:48|0.013566
03:27:49|0.01354
03:27:50|0.01355
03:27:51|0.01355
03:27:52|0.01354
03:27:53|0.013549
03:27:54|0.013538
03:27:55|0.013595
03:27:56|0.013587
03:27:57|0.0136
03:27:58|0.013605
03:27:59|0.013582
03:28:00|0.013582
03:28:02|0.013611
03:28:02|0.013585
03:28:03|0.013585
03:28:05|0.013585
03:28:06|0.013644
03:28:06|0.013588
03:28:07|0.013588
03:28:09|0.013588
03:28:10|0.013594
03:28:12|0.013607
03:28:13|0.013595
03:28:14|0.013595
03:28:16|0.013597
03:28:16|0.013597
03:28:17|0.013618
03:28:18|0.013618
03:28:20|0.013612
03:28:21|0.013612
03:28:22|0.013612
03:28:23|0.013613
03:28:24|0.013612
03:28:25|0.013612
03:28:27|0.013588
03:28:27|0.013588
03:28:28|0.013588
03:28:29|0.013599
03:28:30|0.013599
03:28:31|0.013593
03:28:32|0.013598
03:28:33|0.013598
03:28:34|0.013598
03:28:35|0.013588
03:28:36|0.013589
03:28:37|0.013589
03:28:39|0.013589
03:28:39|0.013589
03:28:40|0.013589
03:28:42|0.01356
03:28:43|0.013579
03:28:44|0.013579
03:28:45|0.013579
03:28:46|0.013579
03:28:47|0.013579
03:28:48|0.013579
03:28:49|0.013579
03:28:50|0.013579
03:28:51|0.013579
03:28:53|0.013579
03:28:53|0.013542
03:28:55|0.013542
03:28:55|0.013568
03:28:57|0.013568
03:28:58|0.013568
03:28:59|0.013568
03:29:00|0.013568
03:29:01|0.013568
03:29:02|0.013568
03:29:03|0.013568
03:29:04|0.013543
03:29:05|0.013579
03:29:06|0.013579
03:29:07|0.013579
03:29:08|0.013564
03:29:08|0.013572
03:29:09|0.013543
03:29:11|0.013542
03:29:13|0.013559
03:29:13|0.013559
03:29:14|0.013559
03:29:15|0.013559
03:29:17|0.013546
03:29:17|0.013546
03:29:18|0.013542
03:29:19|0.013543
03:29:20|0.013538
03:29:22|0.013538
03:29:22|0.013538
03:29:23|0.013538
03:29:24|0.013538
03:29:25|0.013538
03:29:27|0.013538
03:29:27|0.013538
03:29:28|0.013545
03:29:29|0.013545
03:29:30|0.013555
03:29:32|0.013555
03:29:32|0.013555
03:29:33|0.013536
03:29:35|0.013536
03:29:35|0.01354
03:29:36|0.01354
03:29:37|0.01354
03:29:39|0.01354
03:29:39|0.013554
03:29:40|0.013554
03:29:41|0.01355
03:29:42|0.013538
03:29:43|0.013538
03:29:44|0.013538
03:29:46|0.013538
03:29:47|0.013538
03:29:48|0.013538
03:29:49|0.013554
03:29:50|0.013554
03:29:51|0.013549
03:29:52|0.013505
03:29:52|0.013503
03:29:54|0.013503
03:29:55|0.013503
03:29:56|0.013503
03:29:57|0.013503
03:29:58|0.013529
03:29:59|0.013529
03:30:00|0.013503
03:30:01|0.01353
03:30:03|0.0135
03:30:04|0.013496
03:30:04|0.01348
03:30:05|0.013495
03:30:06|0.013495
03:30:08|0.013495
03:30:09|0.013488
03:30:09|0.013488
03:30:11|0.013488
03:30:12|0.0135
03:30:13|0.01348
03:30:15|0.013495
03:30:15|0.013495
03:30:16|0.013494
03:30:18|0.013494
03:30:18|0.013466
03:30:19|0.013472
03:30:20|0.013472
03:30:21|0.013495
03:30:22|0.013494
03:30:23|0.013469
03:30:24|0.013469
03:30:25|0.013469
03:30:26|0.013469
03:30:28|0.013471
03:30:29|0.013478
03:30:30|0.01347
03:30:30|0.01351
03:30:32|0.01351
03:30:33|0.013497
03:30:34|0.013497
03:30:35|0.013497
03:30:36|0.013497
03:30:37|0.013497
03:30:38|0.013504
03:30:39|0.013498
03:30:40|0.013498
03:30:41|0.013498
03:30:42|0.013498
03:30:42|0.013498
03:30:44|0.013502
03:30:45|0.01351
03:30:46|0.013515
03:30:47|0.013527
03:30:48|0.013527
03:30:49|0.013528
03:30:50|0.013528
03:30:51|0.0135
03:30:52|0.013527
03:30:53|0.013528
03:30:54|0.013499
03:30:55|0.013518
03:30:56|0.013526
03:30:57|0.013526
03:30:58|0.013511
03:30:59|0.013501
03:31:00|0.013501
03:31:01|0.013516
03:31:02|0.01352
03:31:04|0.01352
03:31:04|0.01352
03:31:05|0.013523
03:31:06|0.013523
03:31:07|0.013523
03:31:08|0.013523
03:31:09|0.013523
03:31:10|0.01352
03:31:12|0.01352
03:31:13|0.013517
03:31:14|0.013521
03:31:15|0.013521
03:31:16|0.013521
03:31:18|0.013519
03:31:18|0.013524
03:31:20|0.013524
03:31:20|0.013526
03:31:22|0.013519
03:31:23|0.013519
03:31:24|0.013519
03:31:25|0.013521
03:31:26|0.013508
03:31:27|0.013494
03:31:28|0.013494
03:31:29|0.013494
03:31:30|0.013494
03:31:31|0.013493
03:31:32|0.013493
03:31:33|0.013493
03:31:34|0.013493
03:31:35|0.013493
03:31:36|0.013493
03:31:37|0.013493
03:31:38|0.013493
03:31:39|0.013493
03:31:40|0.013493
03:31:41|0.013503
03:31:42|0.013478
03:31:43|0.013493
03:31:44|0.013493
03:31:45|0.013493
03:31:45|0.013493
03:31:47|0.013493
03:31:47|0.013493
03:31:49|0.013493
03:31:49|0.013493
03:31:51|0.013493
03:31:52|0.013493
03:31:53|0.013493
03:31:54|0.013493
03:31:55|0.013493
03:31:56|0.013493
03:31:57|0.013489
03:31:58|0.013489
03:31:59|0.013489
03:32:00|0.013489
03:32:01|0.013489
03:32:02|0.013489
03:32:03|0.013471
03:32:04|0.013471
03:32:05|0.013471
03:32:06|0.013474
03:32:07|0.013469
03:32:08|0.013452
03:32:09|0.013471
03:32:10|0.013468
03:32:11|0.013471
03:32:12|0.01345
03:32:14|0.013451
03:32:15|0.013453
03:32:16|0.013451
03:32:17|0.013451
03:32:18|0.013451
03:32:19|0.013464
03:32:20|0.013464
03:32:21|0.01345
03:32:22|0.013414
03:32:23|0.013437
03:32:24|0.013437
03:32:25|0.013439
03:32:26|0.013439
03:32:27|0.013439
03:32:28|0.013439
03:32:29|0.013432
03:32:31|0.013432
03:32:31|0.013423
03:32:32|0.013415
03:32:33|0.013415
03:32:34|0.013415
03:32:35|0.013365
03:32:36|0.01336
03:32:37|0.013338
03:32:39|0.013377
03:32:40|0.013349
03:32:41|0.013349
03:32:42|0.013349
03:32:42|0.013334
03:32:44|0.013335
03:32:45|0.01333
03:32:45|0.01333
03:32:47|0.013353
03:32:48|0.013337
03:32:49|0.013365
03:32:50|0.01333
03:32:51|0.01333
03:32:52|0.013329
03:32:53|0.013331
03:32:54|0.013333
03:32:55|0.013321
03:32:56|0.013325
03:32:58|0.013318
03:32:58|0.013298
03:32:59|0.013298
03:33:00|0.013282
03:33:01|0.013291
03:33:02|0.01327
03:33:04|0.01327
03:33:04|0.013271
03:33:05|0.013271
03:33:06|0.013307
03:33:07|0.013291
03:33:08|0.013294
03:33:09|0.01333
03:33:10|0.013297
03:33:11|0.013321
03:33:12|0.013309
03:33:14|0.013309
03:33:15|0.013348
03:33:17|0.01333
03:33:17|0.01336
03:33:18|0.01336
03:33:19|0.01335
03:33:20|0.013361
03:33:21|0.01336
03:33:22|0.013372
03:33:23|0.013372
03:33:25|0.013379
03:33:25|0.013381
03:33:26|0.013411
03:33:28|0.013418
03:33:28|0.013418
03:33:30|0.013418
03:33:31|0.01342
03:33:32|0.013448
03:33:33|0.013448
03:33:33|0.013448
03:33:35|0.013448
03:33:35|0.013448
03:33:37|0.013448
03:33:38|0.013448
03:33:39|0.013454
03:33:39|0.013448
03:33:41|0.013448
03:33:42|0.013433
03:33:43|0.013418
03:33:44|0.013411
03:33:45|0.013411
03:33:46|0.013426
03:33:47|0.013426
03:33:48|0.013426
03:33:49|0.013414
03:33:50|0.013414
03:33:52|0.013426
03:33:52|0.013426
03:33:53|0.013426
03:33:54|0.013446
03:33:55|0.013446
03:33:56|0.01343
03:33:57|0.01343
03:33:58|0.01343
03:33:59|0.01345
03:34:01|0.013446
03:34:01|0.013446
03:34:03|0.013446
03:34:04|0.013436
03:34:05|0.013436
03:34:05|0.013446
03:34:07|0.013452
03:34:08|0.013457
03:34:08|0.013457
03:34:10|0.013457
03:34:11|0.013457
03:34:12|0.013457
03:34:13|0.013457
03:34:14|0.013441
03:34:14|0.013448
03:34:16|0.013436
03:34:17|0.01342
03:34:19|0.013428
03:34:19|0.013403
03:34:20|0.013403
03:34:22|0.013403
03:34:22|0.013403
03:34:23|0.013403
03:34:24|0.013403
03:34:26|0.013403
03:34:26|0.013403
03:34:28|0.013424
03:34:29|0.013427
03:34:29|0.013427
03:34:30|0.01341
03:34:31|0.01341
03:34:33|0.01341
03:34:33|0.01341
03:34:35|0.01341
03:34:36|0.013409
03:34:37|0.013409
03:34:38|0.01341
03:34:39|0.013431
03:34:39|0.013466
03:34:41|0.013466
03:34:42|0.013452
03:34:43|0.01345
03:34:43|0.01345
03:34:45|0.01344
03:34:46|0.01344
03:34:47|0.013415
03:34:48|0.013442
03:34:49|0.013439
03:34:50|0.013433
03:34:51|0.013433
03:34:52|0.013433
03:34:53|0.013433
03:34:54|0.013453
03:34:55|0.013453
03:34:57|0.01346
03:34:57|0.01346
03:34:58|0.013428
03:34:59|0.013429
03:35:00|0.013429
03:35:01|0.013452
03:35:02|0.013452
03:35:03|0.013442
03:35:04|0.013442
03:35:05|0.013443
03:35:06|0.013442
03:35:08|0.013442
03:35:09|0.013445
03:35:10|0.013442
03:35:11|0.013442
03:35:12|0.013442
03:35:13|0.013442
03:35:14|0.013406
03:35:14|0.013406
03:35:16|0.013406
03:35:18|0.013434
03:35:19|0.013434
03:35:20|0.01341
03:35:22|0.01341
03:35:22|0.013404
03:35:23|0.013427
03:35:25|0.01341
03:35:26|0.013427
03:35:27|0.01344
03:35:28|0.01344
03:35:29|0.013433
03:35:30|0.013433
03:35:31|0.013433
03:35:33|0.013429
03:35:33|0.013429
03:35:35|0.013429
03:35:35|0.013428
03:35:36|0.013428
03:35:37|0.013428
03:35:38|0.013431
03:35:39|0.013406
03:35:40|0.013422
03:35:41|0.013407
03:35:42|0.013426
03:35:43|0.013426
03:35:44|0.013421
03:35:45|0.013407
03:35:46|0.013407
03:35:47|0.01337
03:35:48|0.01337
03:35:49|0.01335
03:35:50|0.01335
03:35:51|0.013343
03:35:52|0.013344
03:35:53|0.013344
03:35:55|0.013345
03:35:55|0.013345
03:35:56|0.013345
03:35:57|0.013384
03:35:58|0.013359
03:35:59|0.013357
03:36:01|0.013357
03:36:01|0.013357
03:36:02|0.013357
03:36:03|0.013357
03:36:04|0.013357
03:36:05|0.013357
03:36:06|0.013357
03:36:07|0.013342
03:36:08|0.013342
03:36:09|0.013361
03:36:10|0.013361
03:36:12|0.01335
03:36:12|0.01335
03:36:14|0.01335
03:36:14|0.013343
03:36:16|0.013342
03:36:17|0.013316
03:36:17|0.01331
03:36:19|0.01331
03:36:20|0.013271
03:36:21|0.013298
03:36:22|0.013292
03:36:23|0.013272
03:36:24|0.013289
03:36:25|0.013289
03:36:26|0.013289
03:36:27|0.013275
03:36:28|0.013275
03:36:29|0.013275
03:36:30|0.013274
03:36:31|0.013296
03:36:32|0.013296
03:36:34|0.013298
03:36:35|0.01332
03:36:36|0.013296
03:36:37|0.013296
03:36:38|0.013297
03:36:39|0.013297
03:36:39|0.013298
03:36:41|0.013299
03:36:42|0.013318
03:36:43|0.013289
03:36:44|0.013289
03:36:45|0.013289
03:36:46|0.013298
03:36:47|0.013298
03:36:48|0.013298
03:36:49|0.013298
03:36:50|0.013298
03:36:51|0.013298
03:36:51|0.013299
03:36:53|0.013299
03:36:54|0.013282
03:36:55|0.013282
03:36:56|0.013282
03:36:57|0.01329
03:36:58|0.013271
03:36:58|0.013282
03:37:00|0.013301
03:37:01|0.013308
03:37:01|0.01329
03:37:03|0.013296
03:37:04|0.013296
03:37:05|0.013283
03:37:06|0.013283
03:37:07|0.013283
03:37:08|0.013283
03:37:09|0.013283
03:37:10|0.01329
03:37:11|0.01329
03:37:12|0.013296
03:37:13|0.013296
03:37:15|0.013296
03:37:15|0.013271
03:37:17|0.01329
03:37:17|0.013271
03:37:19|0.013284
03:37:19|0.013284
03:37:21|0.013284
03:37:22|0.013271
03:37:23|0.013283
03:37:24|0.013288
03:37:25|0.013324
03:37:26|0.013324
03:37:27|0.013317
03:37:28|0.013317
03:37:29|0.013271
03:37:31|0.013301
03:37:32|0.013279
03:37:33|0.013201
03:37:34|0.01327
03:37:34|0.013215
03:37:36|0.013217
03:37:36|0.01326
03:37:38|0.013283
03:37:39|0.013235
03:37:40|0.0132
03:37:41|0.013219
03:37:42|0.013252
03:37:43|0.013229
03:37:44|0.013229
03:37:45|0.013262
03:37:46|0.013262
03:37:47|0.013246
03:37:48|0.013246
03:37:49|0.013229
03:37:50|0.013249
03:37:51|0.013249
03:37:52|0.013261
03:37:53|0.013238
03:37:54|0.013244
03:37:55|0.013259
03:37:56|0.013259
03:37:57|0.013258
03:37:58|0.0133
03:37:59|0.013317
03:38:00|0.013346
03:38:01|0.013306
03:38:02|0.013289
03:38:03|0.013293
03:38:04|0.013308
03:38:05|0.013308
03:38:06|0.013289
03:38:07|0.013289
03:38:08|0.013293
03:38:09|0.013293
03:38:10|0.013262
03:38:11|0.01328
03:38:12|0.013249
03:38:13|0.013277
03:38:14|0.013291
03:38:15|0.013291
03:38:16|0.013291
03:38:17|0.013291
03:38:19|0.013297
03:38:20|0.013298
03:38:21|0.013298
03:38:22|0.013291
03:38:23|0.013284
03:38:23|0.013284
03:38:25|0.013284
03:38:26|0.013284
03:38:27|0.013294
03:38:28|0.013294
03:38:29|0.013283
03:38:30|0.013283
03:38:31|0.013299
03:38:32|0.013284
03:38:33|0.013284
03:38:34|0.013274
03:38:35|0.013274
03:38:36|0.013274
03:38:38|0.013263
03:38:38|0.013247
03:38:39|0.013245
03:38:40|0.01321
03:38:42|0.013209
03:38:42|0.013209
03:38:43|0.013226
03:38:45|0.013205
03:38:46|0.013175
03:38:47|0.013205
03:38:49|0.013222
03:38:49|0.013205
03:38:50|0.013208
03:38:51|0.013203
03:38:52|0.0132
03:38:53|0.0132
03:38:54|0.013173
03:38:55|0.0132
03:38:56|0.01321
03:38:58|0.013193
03:38:58|0.013217
03:38:59|0.01322
03:39:01|0.01322
03:39:01|0.013202
03:39:03|0.013202
03:39:04|0.013202
03:39:04|0.01318
03:39:05|0.01317
03:39:06|0.0132
03:39:08|0.013189
03:39:08|0.013189
03:39:10|0.01317
03:39:10|0.013142
03:39:11|0.013161
03:39:13|0.013166
03:39:13|0.013166
03:39:14|0.013166
03:39:15|0.013166
03:39:17|0.013166
03:39:17|0.013166
03:39:19|0.013142
03:39:20|0.013142
03:39:22|0.013142
03:39:23|0.013168
03:39:24|0.013168
03:39:25|0.013168
03:39:26|0.013168
03:39:27|0.013168
03:39:28|0.013166
03:39:28|0.013166
03:39:30|0.01318
03:39:31|0.013158
03:39:32|0.013158
03:39:33|0.01315
03:39:34|0.013164
03:39:35|0.013164
03:39:36|0.013158
03:39:37|0.013158
03:39:38|0.013145
03:39:39|0.013078
03:39:40|0.013117
03:39:41|0.013117
03:39:42|0.013077
03:39:43|0.013077
03:39:44|0.013095
03:39:45|0.013077
03:39:46|0.013078
03:39:47|0.013097
03:39:48|0.013105
03:39:49|0.013086
03:39:50|0.013109
03:39:51|0.013122
03:39:52|0.013116
03:39:53|0.013129
03:39:54|0.013106
03:39:55|0.01313
03:39:57|0.013126
03:39:57|0.013123
03:39:58|0.013125
03:39:59|0.013145
03:40:00|0.013123
03:40:01|0.013126
03:40:02|0.013097
03:40:03|0.013097
03:40:04|0.013097
03:40:05|0.013079
03:40:06|0.013079
03:40:07|0.013099
03:40:08|0.013098
03:40:09|0.013098
03:40:10|0.013077
03:40:11|0.013079
03:40:12|0.013078
03:40:13|0.013078
03:40:14|0.013078
03:40:15|0.013078
03:40:16|0.01303
03:40:17|0.013056
03:40:18|0.013058
03:40:20|0.01303
03:40:21|0.013052
03:40:23|0.013032
03:40:23|0.013078
03:40:24|0.013105
03:40:26|0.013037
03:40:26|0.013037
03:40:28|0.013097
03:40:29|0.013139
03:40:29|0.013132
03:40:31|0.013132
03:40:31|0.013132
03:40:32|0.013132
03:40:34|0.013118
03:40:35|0.013105
03:40:37|0.013082
03:40:38|0.013139
03:40:39|0.013151
03:40:40|0.01308
03:40:41|0.013095
03:40:42|0.0131
03:40:43|0.013095
03:40:44|0.013047
03:40:45|0.013096
03:40:46|0.013096
03:40:47|0.013064
03:40:48|0.013064
03:40:49|0.013093
03:40:50|0.013093
03:40:50|0.013092
03:40:51|0.013092
03:40:53|0.013144
03:40:54|0.01313
03:40:55|0.0131
03:40:56|0.0131
03:40:57|0.013083
03:40:58|0.013083
03:40:59|0.013083
03:41:00|0.013083
03:41:01|0.013083
03:41:02|0.013164
03:41:03|0.013139
03:41:04|0.013162
03:41:05|0.013129
03:41:06|0.013163
03:41:07|0.013163
03:41:08|0.013163
03:41:09|0.013163
03:41:10|0.013166
03:41:11|0.013166
03:41:12|0.01318
03:41:13|0.013112
03:41:14|0.013133
03:41:15|0.013161
03:41:17|0.013152
03:41:17|0.013115
03:41:18|0.013122
03:41:20|0.013115
03:41:21|0.013129
03:41:22|0.013129
03:41:24|0.013124
03:41:24|0.013124
03:41:25|0.013198
03:41:27|0.013189
03:41:27|0.013182
03:41:29|0.013165
03:41:30|0.013234
03:41:31|0.013234
03:41:32|0.013179
03:41:33|0.013181
03:41:35|0.013182
03:41:35|0.013178
03:41:36|0.013178
03:41:38|0.013179
03:41:39|0.013182
03:41:40|0.013182
03:41:41|0.013217
03:41:42|0.013158
03:41:43|0.013153
03:41:44|0.013134
03:41:45|0.013127
03:41:46|0.013155
03:41:48|0.013155
03:41:48|0.013155
03:41:49|0.013158
03:41:50|0.013138
03:41:51|0.013138
03:41:52|0.01316
03:41:53|0.013153
03:41:54|0.013153
03:41:55|0.013155
03:41:56|0.013199
03:41:57|0.013196
03:41:58|0.013196
03:41:59|0.0132
03:42:00|0.0132
03:42:02|0.0132
03:42:02|0.0132
03:42:03|0.0132
03:42:04|0.0132
03:42:05|0.0132
03:42:07|0.0132
03:42:07|0.0132
03:42:08|0.013199
03:42:09|0.013199
03:42:10|0.013182
03:42:11|0.013199
03:42:13|0.013199
03:42:13|0.013199
03:42:15|0.013199
03:42:16|0.013199
03:42:17|0.013199
03:42:18|0.013199
03:42:18|0.013199
03:42:19|0.013199
03:42:20|0.013176
03:42:21|0.013178
03:42:23|0.013178
03:42:24|0.013171
03:42:25|0.013169
03:42:26|0.013158
03:42:27|0.013179
03:42:29|0.013179
03:42:30|0.013179
03:42:30|0.013196
03:42:32|0.013218
03:42:33|0.013213
03:42:34|0.013224
03:42:35|0.013229
03:42:36|0.013229
03:42:37|0.013276
03:42:38|0.013276
03:42:39|0.013233
03:42:40|0.013276
03:42:41|0.013276
03:42:42|0.013256
03:42:43|0.013234
03:42:44|0.013234
03:42:45|0.013262
03:42:46|0.013261
03:42:47|0.013256
03:42:48|0.013256
03:42:49|0.013237
03:42:50|0.013237
03:42:51|0.013236
03:42:52|0.013231
03:42:53|0.013237
03:42:54|0.013221
03:42:55|0.013221
03:42:56|0.013204
03:42:57|0.01323
03:42:58|0.013231
03:42:59|0.013298
03:43:01|0.013298
03:43:01|0.01323
03:43:03|0.013262
03:43:04|0.013263
03:43:05|0.013263
03:43:06|0.013262
03:43:07|0.013262
03:43:08|0.013262
03:43:09|0.013278
03:43:10|0.013285
03:43:11|0.013285
03:43:12|0.013273
03:43:13|0.013273
03:43:14|0.013273
03:43:15|0.013262
03:43:16|0.013262
03:43:17|0.013269
03:43:18|0.013262
03:43:19|0.013262
03:43:20|0.013261
03:43:21|0.01326
03:43:23|0.01326
03:43:24|0.013252
03:43:25|0.013252
03:43:26|0.013252
03:43:27|0.013214
03:43:28|0.013237
03:43:29|0.013224
03:43:30|0.013224
03:43:31|0.013224
03:43:32|0.013224
03:43:33|0.013224
03:43:34|0.013224
03:43:35|0.013224
03:43:37|0.013249
03:43:38|0.013249
03:43:39|0.01323
03:43:41|0.013242
03:43:41|0.013249
03:43:42|0.013249
03:43:43|0.013249
03:43:44|0.013245
03:43:46|0.013245
03:43:46|0.013231
03:43:47|0.013231
03:43:49|0.013231
03:43:49|0.013231
03:43:51|0.013231
03:43:52|0.01323
03:43:53|0.013231
03:43:54|0.013242
03:43:55|0.013231
03:43:56|0.013231
03:43:56|0.013231
03:43:58|0.013231
03:43:59|0.013231
03:44:00|0.013231
03:44:01|0.013231
03:44:02|0.013231
03:44:03|0.013244
03:44:04|0.013244
03:44:05|0.013254
03:44:07|0.013254
03:44:07|0.013254
03:44:09|0.013242
03:44:09|0.013242
03:44:10|0.013242
03:44:12|0.013249
03:44:12|0.013254
03:44:13|0.013254
03:44:15|0.01325
03:44:15|0.013255
03:44:17|0.013255
03:44:17|0.013255
03:44:18|0.013262
03:44:19|0.013235
03:44:20|0.013255
03:44:22|0.013255
03:44:23|0.013248
03:44:25|0.013256
03:44:25|0.013234
03:44:27|0.01324
03:44:28|0.01324
03:44:29|0.01322
03:44:30|0.013154
03:44:31|0.013195
03:44:31|0.013204
03:44:32|0.013202
03:44:34|0.013202
03:44:35|0.01322
03:44:36|0.013215
03:44:37|0.013231
03:44:38|0.013203
03:44:39|0.013226
03:44:40|0.013229
03:44:41|0.013229
03:44:42|0.013215
03:44:44|0.013215
03:44:45|0.013215
03:44:45|0.013215
03:44:46|0.013215
03:44:47|0.013215
03:44:48|0.013213
03:44:49|0.013213
03:44:50|0.013202
03:44:51|0.013206
03:44:52|0.013203
03:44:53|0.013203
03:44:54|0.013203
03:44:55|0.013203
03:44:56|0.0132
03:44:58|0.013178
03:44:58|0.013206
03:44:59|0.01316
03:45:01|0.013167
03:45:02|0.013169
03:45:03|0.013169
03:45:04|0.013169
03:45:05|0.013166
03:45:06|0.013192
03:45:07|0.013192
03:45:08|0.013189
03:45:09|0.013189
03:45:09|0.013189
03:45:11|0.013189
03:45:12|0.013222
03:45:13|0.013203
03:45:14|0.013203
03:45:15|0.013225
03:45:16|0.013219
03:45:17|0.013219
03:45:17|0.013221
03:45:19|0.013221
03:45:20|0.013221
03:45:21|0.013203
03:45:21|0.0132
03:45:23|0.013192
03:45:25|0.013199
03:45:25|0.013199
03:45:26|0.013199
03:45:27|0.013173
03:45:28|0.013199
03:45:29|0.013199
03:45:31|0.013169
03:45:32|0.013169
03:45:32|0.013169
03:45:34|0.013187
03:45:34|0.013187
03:45:35|0.013199
03:45:36|0.013199
03:45:38|0.013196
03:45:39|0.013196
03:45:39|0.013196
03:45:40|0.013196
03:45:42|0.013187
03:45:42|0.013187
03:45:44|0.013187
03:45:45|0.013187
03:45:45|0.013221
03:45:47|0.013229
03:45:48|0.013229
03:45:49|0.01319
03:45:50|0.01319
03:45:50|0.01319
03:45:52|0.01321
03:45:53|0.01321
03:45:53|0.01321
03:45:55|0.013204
03:45:56|0.013198
03:45:56|0.013202
03:45:58|0.013202
03:45:58|0.013202
03:45:59|0.013202
03:46:01|0.01319
03:46:02|0.01319
03:46:03|0.01319
03:46:04|0.01319
03:46:05|0.013185
03:46:06|0.013185
03:46:07|0.013185
03:46:08|0.013183
03:46:09|0.013175
03:46:10|0.01319
03:46:11|0.01319
03:46:12|0.013182
03:46:13|0.013176
03:46:14|0.013176
03:46:15|0.013156
03:46:16|0.013156
03:46:17|0.013156
03:46:18|0.01318
03:46:19|0.01318
03:46:20|0.013173
03:46:21|0.013173
03:46:22|0.013173
03:46:23|0.013173
03:46:24|0.013173
03:46:26|0.013155
03:46:27|0.013119
03:46:28|0.013144
03:46:29|0.013142
03:46:30|0.01314
03:46:30|0.013109
03:46:31|0.013109
03:46:33|0.013109
03:46:34|0.013127
03:46:35|0.013111
03:46:36|0.013111
03:46:38|0.013114
03:46:39|0.013136
03:46:40|0.013133
03:46:41|0.013133
03:46:42|0.013113
03:46:43|0.013113
03:46:44|0.013132
03:46:45|0.013132
03:46:46|0.013113
03:46:47|0.013113
03:46:48|0.013112
03:46:49|0.0131
03:46:50|0.013068
03:46:51|0.013089
03:46:52|0.013065
03:46:53|0.013065
03:46:54|0.013089
03:46:55|0.013022
03:46:56|0.013059
03:46:57|0.013058
03:46:58|0.013036
03:46:59|0.013044
03:47:02|0.013036
03:47:04|0.013033
03:47:04|0.013007
03:47:06|0.01302
03:47:06|0.013042
03:47:07|0.013021
03:47:08|0.013031
03:47:09|0.013066
03:47:10|0.013033
03:47:12|0.013065
03:47:12|0.013081
03:47:14|0.013069
03:47:14|0.013069
03:47:16|0.013103
03:47:16|0.013059
03:47:18|0.013059
03:47:19|0.013091
03:47:20|0.013091
03:47:20|0.013059
03:47:22|0.013059
03:47:22|0.013054
03:47:23|0.013091
03:47:25|0.013085
03:47:26|0.013062
03:47:28|0.013066
03:47:28|0.013066
03:47:29|0.013066
03:47:31|0.013065
03:47:31|0.013065
03:47:33|0.013065
03:47:34|0.013072
03:47:35|0.013065
03:47:35|0.013065
03:47:37|0.01305
03:47:38|0.01305
03:47:39|0.01305
03:47:40|0.013051
03:47:42|0.013058
03:47:43|0.013058
03:47:43|0.01305
03:47:45|0.013048
03:47:46|0.013048
03:47:46|0.013048
03:47:48|0.013047
03:47:49|0.013047
03:47:50|0.013047
03:47:51|0.013047
03:47:51|0.013046
03:47:53|0.013046
03:47:54|0.013065
03:47:55|0.013072
03:47:56|0.013108
03:47:57|0.013087
03:47:58|0.013089
03:47:59|0.013111
03:48:00|0.013111
03:48:01|0.013108
03:48:02|0.013108
03:48:03|0.013088
03:48:04|0.013088
03:48:05|0.013088
03:48:06|0.013088
03:48:07|0.013088
03:48:08|0.013092
03:48:09|0.013077
03:48:10|0.013097
03:48:11|0.013097
03:48:13|0.013069
03:48:13|0.013069
03:48:14|0.013062
03:48:15|0.013062
03:48:16|0.01309
03:48:17|0.01309
03:48:18|0.01309
03:48:19|0.01309
03:48:20|0.01309
03:48:21|0.01311
03:48:22|0.01311
03:48:23|0.013073
03:48:24|0.013099
03:48:26|0.013094
03:48:27|0.0131
03:48:28|0.013101
03:48:30|0.013076
03:48:30|0.013098
03:48:32|0.013096
03:48:33|0.013078
03:48:34|0.01307
03:48:34|0.013063
03:48:36|0.01309
03:48:37|0.01309
03:48:39|0.013092
03:48:39|0.013092
03:48:41|0.013084
03:48:41|0.013084
03:48:43|0.013084
03:48:44|0.013087
03:48:45|0.013084
03:48:45|0.013084
03:48:47|0.013085
03:48:48|0.013073
03:48:49|0.013073
03:48:50|0.013068
03:48:51|0.013084
03:48:51|0.013084
03:48:52|0.013084
03:48:53|0.013084
03:48:54|0.013084
03:48:56|0.013065
03:48:56|0.013065
03:48:58|0.013065
03:48:59|0.013065
03:49:00|0.013065
03:49:01|0.013075
03:49:02|0.013075
03:49:02|0.013053
03:49:03|0.013042
03:49:05|0.013024
03:49:06|0.013024
03:49:06|0.013025
03:49:07|0.013035
03:49:08|0.013035
03:49:10|0.013013
03:49:10|0.013039
03:49:12|0.013006
03:49:13|0.013006
03:49:14|0.013009
03:49:15|0.01303
03:49:16|0.013035
03:49:17|0.013035
03:49:17|0.013009
03:49:18|0.013012
03:49:19|0.013012
03:49:21|0.013012
03:49:21|0.013
03:49:22|0.013
03:49:24|0.013012
03:49:25|0.013
03:49:26|0.013
03:49:27|0.013015
03:49:28|0.013
03:49:29|0.013
03:49:30|0.013
03:49:32|0.01298
03:49:32|0.01295
03:49:33|0.012987
03:49:34|0.012942
03:49:35|0.01298
03:49:37|0.012933
03:49:38|0.012973
03:49:39|0.012974
03:49:40|0.012942
03:49:41|0.012942
03:49:42|0.012934
03:49:43|0.01297
03:49:44|0.012934
03:49:46|0.012931
03:49:46|0.012937
03:49:47|0.012942
03:49:48|0.012942
03:49:49|0.012948
03:49:50|0.012948
03:49:52|0.012948
03:49:53|0.01297
03:49:54|0.012942
03:49:55|0.012942
03:49:55|0.012934
03:49:57|0.012934
03:49:57|0.01293
03:49:58|0.01293
03:50:00|0.012934
03:50:00|0.012977
03:50:01|0.012975
03:50:02|0.012975
03:50:04|0.012932
03:50:05|0.012936
03:50:06|0.012934
03:50:07|0.012942
03:50:07|0.012943
03:50:09|0.012943
03:50:10|0.012952
03:50:11|0.012952
03:50:12|0.012952
03:50:13|0.012949
03:50:14|0.012944
03:50:15|0.012972
03:50:16|0.012951
03:50:17|0.012951
03:50:18|0.012931
03:50:19|0.012951
03:50:20|0.012951
03:50:21|0.012951
03:50:22|0.012951
03:50:24|0.012959
03:50:24|0.012959
03:50:25|0.012959
03:50:27|0.01293
03:50:27|0.012915
03:50:29|0.012939
03:50:30|0.012939
03:50:30|0.012947
03:50:32|0.012947
03:50:32|0.012912
03:50:34|0.01292
03:50:35|0.01292
03:50:36|0.012941
03:50:37|0.012912
03:50:37|0.012912
03:50:39|0.012919
03:50:40|0.012919
03:50:40|0.012901
03:50:42|0.012922
03:50:43|0.012912
03:50:44|0.0129
03:50:44|0.012933
03:50:46|0.012933
03:50:46|0.012899
03:50:47|0.012899
03:50:49|0.012899
03:50:50|0.012899
03:50:50|0.012912
03:50:51|0.012899
03:50:53|0.012899
03:50:54|0.0129
03:50:55|0.0129
03:50:56|0.0129
03:50:57|0.012899
03:50:58|0.012899
03:50:59|0.012899
03:51:00|0.01289
03:51:01|0.01289
03:51:02|0.012884
03:51:03|0.012879
03:51:04|0.012877
03:51:05|0.012859
03:51:06|0.012838
03:51:07|0.012841
03:51:08|0.012873
03:51:09|0.012857
03:51:10|0.012871
03:51:11|0.012842
03:51:12|0.012858
03:51:13|0.012856
03:51:14|0.012855
03:51:15|0.012851
03:51:16|0.012851
03:51:17|0.012856
03:51:18|0.012856
03:51:19|0.012855
03:51:20|0.012852
03:51:21|0.012858
03:51:22|0.012887
03:51:23|0.012887
03:51:24|0.01287
03:51:25|0.012886
03:51:26|0.012873
03:51:28|0.012865
03:51:29|0.012851
03:51:30|0.012851
03:51:31|0.012851
03:51:33|0.012886
03:51:33|0.012851
03:51:34|0.012865
03:51:36|0.012851
03:51:36|0.012851
03:51:37|0.012851
03:51:38|0.012851
03:51:39|0.01285
03:51:41|0.012828
03:51:41|0.012828
03:51:42|0.012826
03:51:43|0.01284
03:51:44|0.012813
03:51:46|0.012813
03:51:46|0.0128
03:51:47|0.012801
03:51:48|0.012802
03:51:49|0.012802
03:51:51|0.012802
03:51:51|0.0128
03:51:52|0.0128
03:51:53|0.012787
03:51:54|0.012787
03:51:55|0.012788
03:51:57|0.012788
03:51:57|0.012788
03:51:59|0.012788
03:51:59|0.012788
03:52:00|0.012798
03:52:01|0.012788
03:52:03|0.012768
03:52:03|0.012767
03:52:05|0.012782
03:52:06|0.01278
03:52:07|0.012787
03:52:08|0.012794
03:52:09|0.012799
03:52:10|0.012812
03:52:11|0.012824
03:52:12|0.012824
03:52:13|0.012801
03:52:15|0.012846
03:52:15|0.012842
03:52:16|0.012842
03:52:17|0.012824
03:52:18|0.012846
03:52:19|0.012823
03:52:20|0.012823
03:52:22|0.012824
03:52:23|0.012824
03:52:24|0.012824
03:52:25|0.012838
03:52:26|0.012837
03:52:27|0.012826
03:52:27|0.012835
03:52:29|0.012821
03:52:31|0.012818
03:52:31|0.012823
03:52:33|0.012807
03:52:34|0.0128
03:52:35|0.0128
03:52:36|0.0128
03:52:37|0.0128
03:52:38|0.012787
03:52:39|0.012779
03:52:40|0.012789
03:52:42|0.012782
03:52:42|0.012782
03:52:43|0.012782
03:52:44|0.012789
03:52:45|0.012796
03:52:46|0.012823
03:52:47|0.012799
03:52:48|0.012799
03:52:49|0.012799
03:52:50|0.012793
03:52:51|0.012816
03:52:52|0.012813
03:52:53|0.012813
03:52:55|0.012813
03:52:56|0.012812
03:52:56|0.012812
03:52:58|0.01282
03:52:59|0.012816
03:53:00|0.012813
03:53:01|0.012812
03:53:02|0.012812
03:53:03|0.012789
03:53:04|0.012789
03:53:05|0.01281
03:53:06|0.012783
03:53:08|0.012784
03:53:08|0.012784
03:53:09|0.012779
03:53:10|0.012783
03:53:12|0.012768
03:53:13|0.012764
03:53:14|0.012783
03:53:15|0.012768
03:53:15|0.012768
03:53:17|0.012768
03:53:17|0.012768
03:53:19|0.012768
03:53:19|0.012783
03:53:21|0.012762
03:53:22|0.012762
03:53:23|0.01275
03:53:24|0.01274
03:53:25|0.01273
03:53:26|0.012717
03:53:27|0.012724
03:53:28|0.012732
03:53:29|0.012733
03:53:31|0.012712
03:53:32|0.012777
03:53:33|0.012777
03:53:34|0.012745
03:53:35|0.012713
03:53:35|0.012724
03:53:38|0.012724
03:53:38|0.012724
03:53:39|0.012724
03:53:40|0.012724
03:53:41|0.012721
03:53:42|0.012744
03:53:44|0.012724
03:53:44|0.012725
03:53:45|0.012741
03:53:46|0.012744
03:53:48|0.012735
03:53:48|0.012783
03:53:50|0.012762
03:53:51|0.012812
03:53:52|0.012839
03:53:53|0.01284
03:53:54|0.012846
03:53:55|0.012894
03:53:56|0.012873
03:53:57|0.012901
03:53:58|0.012899
03:53:59|0.012899
03:54:00|0.012898
03:54:01|0.012942
03:54:02|0.012914
03:54:03|0.012936
03:54:04|0.012939
03:54:05|0.012939
03:54:06|0.012936
03:54:07|0.012929
03:54:08|0.012939
03:54:09|0.012939
03:54:10|0.012923
03:54:11|0.012916
03:54:12|0.012916
03:54:13|0.012946
03:54:14|0.012946
03:54:15|0.013028
03:54:16|0.012975
03:54:17|0.012975
03:54:18|0.013024
03:54:19|0.012976
03:54:20|0.013001
03:54:22|0.013004
03:54:22|0.013004
03:54:23|0.013004
03:54:24|0.013
03:54:25|0.012999
03:54:26|0.01301
03:54:27|0.013018
03:54:28|0.01301
03:54:30|0.01301
03:54:31|0.01301
03:54:33|0.013009
03:54:33|0.013
03:54:34|0.013016
03:54:36|0.013019
03:54:36|0.013016
03:54:38|0.012976
03:54:39|0.013004
03:54:40|0.013003
03:54:42|0.012998
03:54:42|0.012998
03:54:44|0.012998
03:54:45|0.012998
03:54:46|0.012995
03:54:47|0.012992
03:54:48|0.012992
03:54:49|0.012992
03:54:50|0.012967
03:54:51|0.012948
03:54:52|0.012953
03:54:52|0.012953
03:54:54|0.012949
03:54:55|0.012947
03:54:55|0.012953
03:54:57|0.012953
03:54:57|0.012953
03:54:59|0.01294
03:55:00|0.012939
03:55:01|0.012939
03:55:02|0.012965
03:55:03|0.012967
03:55:04|0.012972
03:55:05|0.012972
03:55:06|0.012969
03:55:06|0.012969
03:55:08|0.012999
03:55:09|0.01297
03:55:10|0.01297
03:55:11|0.012996
03:55:12|0.012996
03:55:13|0.012996
03:55:14|0.012996
03:55:15|0.012996
03:55:16|0.013
03:55:17|0.013002
03:55:18|0.013019
03:55:20|0.013029
03:55:20|0.013029
03:55:21|0.013029
03:55:22|0.013034
03:55:23|0.013037
03:55:24|0.013019
03:55:25|0.013055
03:55:26|0.013066
03:55:27|0.013066
03:55:29|0.013037
03:55:30|0.013033
03:55:31|0.013075
03:55:32|0.013074
03:55:34|0.013055
03:55:34|0.013055
03:55:36|0.013051
03:55:37|0.013075
03:55:38|0.01303
03:55:39|0.013071
03:55:40|0.01303
03:55:40|0.013066
03:55:42|0.013066
03:55:43|0.013058
03:55:44|0.013033
03:55:46|0.013057
03:55:46|0.013057
03:55:47|0.013051
03:55:48|0.013051
03:55:49|0.013057
03:55:50|0.01305
03:55:51|0.013052
03:55:52|0.013052
03:55:53|0.013051
03:55:54|0.013033
03:55:55|0.013033
03:55:56|0.013033
03:55:57|0.013033
03:55:58|0.013052
03:55:59|0.013051
03:56:00|0.013033
03:56:01|0.013033
03:56:02|0.013033
03:56:04|0.013027
03:56:05|0.013027
03:56:06|0.013027
03:56:07|0.013027
03:56:08|0.013027
03:56:09|0.013029
03:56:10|0.013028
03:56:10|0.013028
03:56:12|0.013028
03:56:12|0.013006
03:56:13|0.013006
03:56:15|0.012976
03:56:15|0.012972
03:56:16|0.013007
03:56:17|0.013007
03:56:19|0.013024
03:56:20|0.013024
03:56:20|0.013024
03:56:21|0.013024
03:56:22|0.013002
03:56:23|0.013002
03:56:25|0.013014
03:56:26|0.013014
03:56:27|0.013014
03:56:27|0.013017
03:56:29|0.012969
03:56:30|0.013006
03:56:32|0.012951
03:56:33|0.012953
03:56:33|0.012953
03:56:35|0.012953
03:56:36|0.012994
03:56:37|0.012901
03:56:38|0.012914
03:56:39|0.012914
03:56:40|0.012914
03:56:41|0.012914
03:56:43|0.012901
03:56:44|0.012901
03:56:45|0.012942
03:56:46|0.012945
03:56:47|0.012945
03:56:48|0.012967
03:56:49|0.012967
03:56:51|0.012952
03:56:51|0.012952
03:56:52|0.012964
03:56:53|0.012964
03:56:54|0.012942
03:56:55|0.012959
03:56:56|0.012959
03:56:57|0.012959
03:56:59|0.012959
03:57:00|0.012959
03:57:00|0.012939
03:57:01|0.012939
03:57:02|0.012938
03:57:03|0.012938
03:57:05|0.012939
03:57:06|0.0129
03:57:07|0.012933
03:57:08|0.012933
03:57:08|0.012902
03:57:10|0.012901
03:57:11|0.012901
03:57:12|0.012935
03:57:13|0.012901
03:57:14|0.0129
03:57:15|0.0129
03:57:15|0.012877
03:57:17|0.01287
03:57:17|0.012872
03:57:18|0.012879
03:57:19|0.012866
03:57:21|0.012866
03:57:22|0.01287
03:57:23|0.01289
03:57:24|0.01285
03:57:25|0.012895
03:57:26|0.012895
03:57:27|0.012895
03:57:28|0.012895
03:57:29|0.012895
03:57:30|0.012881
03:57:32|0.01288
03:57:33|0.012895
03:57:34|0.0129
03:57:35|0.012897
03:57:36|0.012897
03:57:37|0.012897
03:57:38|0.012915
03:57:39|0.012915
03:57:40|0.012915
03:57:41|0.012897
03:57:42|0.012897
03:57:43|0.012897
03:57:44|0.012897
03:57:45|0.012897
03:57:46|0.012872
03:57:47|0.012872
03:57:48|0.012872
03:57:49|0.012873
03:57:50|0.01287
03:57:51|0.012872
03:57:53|0.012892
03:57:54|0.012864
03:57:55|0.012864
03:57:55|0.012866
03:57:57|0.012866
03:57:58|0.012866
03:57:59|0.01285
03:57:59|0.01285
03:58:00|0.01285
03:58:01|0.012866
03:58:02|0.012865
03:58:04|0.012865
03:58:05|0.012857
03:58:05|0.012857
03:58:07|0.01287
03:58:09|0.012872
03:58:09|0.012857
03:58:10|0.01287
03:58:11|0.01287
03:58:12|0.012897
03:58:13|0.012897
03:58:14|0.012871
03:58:15|0.012871
03:58:16|0.012871
03:58:17|0.012865
03:58:18|0.012857
03:58:19|0.012897
03:58:21|0.012895
03:58:21|0.012895
03:58:22|0.012895
03:58:24|0.012895
03:58:25|0.012904
03:58:25|0.012904
03:58:27|0.012904
03:58:27|0.012904
03:58:28|0.012904
03:58:29|0.012896
03:58:31|0.012941
03:58:32|0.012941
03:58:33|0.012936
03:58:34|0.012936
03:58:35|0.012936
03:58:36|0.012914
03:58:38|0.012914
03:58:38|0.012944
03:58:39|0.012944
03:58:40|0.012944
03:58:41|0.012938
03:58:42|0.012938
03:58:44|0.012944
03:58:45|0.012956
03:58:46|0.012959
03:58:47|0.012959
03:58:48|0.012973
03:58:48|0.012981
03:58:49|0.012981
03:58:50|0.012981
03:58:52|0.012982
03:58:53|0.012967
03:58:54|0.012992
03:58:55|0.012999
03:58:56|0.012981
03:58:57|0.012997
03:58:58|0.012997
03:58:59|0.013034
03:59:01|0.013039
03:59:02|0.01301
03:59:03|0.013048
03:59:04|0.013039
03:59:05|0.013053
03:59:06|0.01305
03:59:07|0.013038
03:59:08|0.013038
03:59:09|0.013038
03:59:10|0.013068
03:59:11|0.013035
03:59:12|0.013064
03:59:13|0.013063
03:59:13|0.013062
03:59:15|0.013012
03:59:16|0.013035
03:59:17|0.013034
03:59:18|0.013027
03:59:19|0.013027
03:59:20|0.013027
03:59:21|0.013029
03:59:22|0.013027
03:59:23|0.013027
03:59:24|0.013022
03:59:24|0.012987
03:59:26|0.012987
03:59:27|0.012988
03:59:28|0.012987
03:59:29|0.012987
03:59:30|0.012987
03:59:31|0.012965
03:59:33|0.012965
03:59:35|0.012946
03:59:36|0.012944
03:59:38|0.012961
03:59:38|0.012944
03:59:40|0.012944
03:59:40|0.012944
03:59:42|0.012994
03:59:43|0.012992
03:59:44|0.012992
03:59:45|0.012992
03:59:46|0.013016
03:59:47|0.013016
03:59:48|0.013016
03:59:49|0.012964
03:59:51|0.012992
03:59:52|0.012992
03:59:53|0.012992
03:59:53|0.012961
03:59:54|0.012952
03:59:56|0.012986
03:59:57|0.012986
03:59:58|0.012986
03:59:59|0.012975
04:00:00|0.012975
04:00:01|0.012987
04:00:02|0.012987
04:00:03|0.012987
04:00:04|0.012987
04:00:05|0.012962
04:00:06|0.012961
04:00:07|0.012961
04:00:08|0.012961
04:00:10|0.012961
04:00:10|0.012985
04:00:11|0.012985
04:00:12|0.012985
04:00:13|0.012985
04:00:14|0.012985
04:00:15|0.012972
04:00:16|0.012972
04:00:17|0.012972
04:00:18|0.012972
04:00:19|0.012972
04:00:20|0.012972
04:00:21|0.012966
04:00:22|0.012962
04:00:23|0.012962
04:00:24|0.012962
04:00:25|0.012965
04:00:26|0.012965
04:00:27|0.012965
04:00:28|0.012965
04:00:29|0.012961
04:00:31|0.012961
04:00:31|0.012961
04:00:32|0.013
04:00:34|0.013033
04:00:35|0.013035
04:00:36|0.013035
04:00:37|0.012998
04:00:38|0.013
04:00:39|0.013
04:00:40|0.013
04:00:41|0.013
04:00:42|0.013036
04:00:43|0.013036
04:00:44|0.013067
04:00:45|0.013051
04:00:46|0.013066
04:00:47|0.013066
04:00:48|0.013065
04:00:49|0.013037
04:00:50|0.013037
04:00:51|0.013036
04:00:52|0.013015
04:00:53|0.01301
04:00:54|0.01301
04:00:55|0.013007
04:00:56|0.013006
04:00:57|0.013006
04:00:58|0.013006
04:00:59|0.013006
04:01:00|0.013002
04:01:01|0.013051
04:01:02|0.013
04:01:04|0.012996
04:01:04|0.012996
04:01:05|0.012996
04:01:06|0.012977
04:01:08|0.012996
04:01:08|0.012996
04:01:09|0.012992
04:01:10|0.012993
04:01:11|0.012951
04:01:12|0.012947
04:01:13|0.01298
04:01:14|0.012978
04:01:16|0.012978
04:01:16|0.012989
04:01:18|0.012973
04:01:19|0.012952
04:01:20|0.012993
04:01:20|0.012993
04:01:22|0.012994
04:01:23|0.012994
04:01:24|0.01298
04:01:25|0.01298
04:01:26|0.012977
04:01:27|0.012977
04:01:27|0.013006
04:01:29|0.013002
04:01:30|0.013002
04:01:31|0.013033
04:01:32|0.013033
04:01:33|0.013033
04:01:34|0.01304
04:01:36|0.013039
04:01:36|0.013033
04:01:38|0.013033
04:01:39|0.013033
04:01:40|0.013037
04:01:40|0.01304
04:01:42|0.013041
04:01:43|0.013064
04:01:44|0.012997
04:01:45|0.012997
04:01:46|0.012997
04:01:47|0.013
04:01:48|0.012961
04:01:49|0.012961
04:01:50|0.013
04:01:51|0.012996
04:01:52|0.012996
04:01:53|0.012996
04:01:54|0.012999
04:01:56|0.012963
04:01:56|0.012963
04:01:57|0.012963
04:01:58|0.012999
04:01:59|0.012997
04:02:00|0.012997
04:02:01|0.012997
04:02:02|0.012997
04:02:03|0.012963
04:02:05|0.012959
04:02:05|0.012959
04:02:06|0.012961
04:02:07|0.012961
04:02:08|0.012961
04:02:09|0.012932
04:02:10|0.012931
04:02:11|0.012931
04:02:12|0.012931
04:02:13|0.01295
04:02:14|0.01295
04:02:16|0.01295
04:02:16|0.01295
04:02:17|0.012949
04:02:18|0.01295
04:02:19|0.01295
04:02:21|0.01295
04:02:21|0.012923
04:02:22|0.012923
04:02:23|0.012923
04:02:24|0.012906
04:02:25|0.012906
04:02:26|0.012906
04:02:28|0.012903
04:02:28|0.012903
04:02:29|0.012906
04:02:30|0.01289
04:02:32|0.012928
04:02:33|0.012928
04:02:33|0.012888
04:02:35|0.012888
04:02:36|0.012888
04:02:38|0.012918
04:02:39|0.012918
04:02:40|0.012884
04:02:41|0.012924
04:02:42|0.012883
04:02:44|0.01292
04:02:44|0.012901
04:02:45|0.012928
04:02:47|0.012928
04:02:48|0.012928
04:02:49|0.012928
04:02:50|0.012928
04:02:51|0.012928
04:02:52|0.012928
04:02:53|0.012926
04:02:54|0.012926
04:02:54|0.012926
04:02:56|0.012926
04:02:57|0.012926
04:02:58|0.012926
04:02:59|0.012926
04:03:00|0.012927
04:03:01|0.012912
04:03:01|0.012912
04:03:03|0.012912
04:03:04|0.012909
04:03:05|0.012909
04:03:06|0.01291
04:03:07|0.012926
04:03:08|0.012926
04:03:09|0.012908
04:03:10|0.012908
04:03:11|0.012908
04:03:11|0.012921
04:03:13|0.012896
04:03:14|0.012896
04:03:15|0.012896
04:03:15|0.012908
04:03:17|0.012908
04:03:18|0.012893
04:03:19|0.012923
04:03:20|0.012908
04:03:21|0.012923
04:03:22|0.012923
04:03:23|0.012923
04:03:24|0.012923
04:03:25|0.012923
04:03:26|0.012923
04:03:27|0.012926
04:03:28|0.012926
04:03:29|0.012906
04:03:30|0.012906
04:03:32|0.012906
04:03:33|0.012906
04:03:33|0.012906
04:03:35|0.012906
04:03:36|0.01289
04:03:37|0.01289
04:03:38|0.012881
04:03:39|0.012908
04:03:40|0.012908
04:03:42|0.012906
04:03:42|0.01288
04:03:43|0.01288
04:03:45|0.01288
04:03:46|0.012869
04:03:47|0.012869
04:03:48|0.012879
04:03:49|0.012879
04:03:50|0.012879
04:03:51|0.012879
04:03:52|0.01285
04:03:53|0.01285
04:03:54|0.012871
04:03:55|0.012871
04:03:56|0.012871
04:03:57|0.012849
04:03:58|0.012849
04:03:59|0.012849
04:04:00|0.012849
04:04:01|0.012872
04:04:02|0.012903
04:04:03|0.01291
04:04:05|0.012943
04:04:06|0.012943
04:04:06|0.012894
04:04:07|0.012914
04:04:08|0.01291
04:04:09|0.012915
04:04:11|0.012915
04:04:11|0.0129
04:04:13|0.0129
04:04:14|0.012939
04:04:14|0.012939
04:04:15|0.012939
04:04:17|0.01296
04:04:17|0.01296
04:04:18|0.01296
04:04:19|0.01296
04:04:20|0.01296
04:04:21|0.01296
04:04:22|0.01296
04:04:24|0.012982
04:04:24|0.012989
04:04:26|0.012989
04:04:26|0.012989
04:04:27|0.012989
04:04:28|0.012951
04:04:29|0.012953
04:04:31|0.012953
04:04:32|0.012953
04:04:33|0.012953
04:04:33|0.012953
04:04:34|0.012903
04:04:35|0.012904
04:04:37|0.012915
04:04:38|0.012915
04:04:39|0.012901
04:04:41|0.012894
04:04:42|0.012894
04:04:43|0.012874
04:04:44|0.012874
04:04:46|0.012874
04:04:47|0.012869
04:04:48|0.012893
04:04:49|0.012894
04:04:50|0.012894
04:04:51|0.012894
04:04:52|0.012876
04:04:53|0.012875
04:04:54|0.012877
04:04:55|0.012876
04:04:56|0.012876
04:04:57|0.012876
04:04:58|0.012874
04:04:59|0.012896
04:05:00|0.012896
04:05:02|0.012889
04:05:03|0.012899
04:05:03|0.012881
04:05:04|0.012904
04:05:06|0.012904
04:05:07|0.012904
04:05:08|0.012955
04:05:09|0.012955
04:05:10|0.012955
04:05:11|0.012952
04:05:12|0.012951
04:05:13|0.012951
04:05:14|0.012951
04:05:15|0.012961
04:05:16|0.012953
04:05:17|0.012953
04:05:18|0.012952
04:05:19|0.012943
04:05:20|0.012943
04:05:21|0.012943
04:05:22|0.012948
04:05:23|0.012948
04:05:24|0.012948
04:05:25|0.012948
04:05:26|0.012948
04:05:27|0.012948
04:05:28|0.012948
04:05:29|0.012948
04:05:30|0.012948
04:05:31|0.012927
04:05:32|0.012927
04:05:33|0.012927
04:05:34|0.012942
04:05:35|0.012942
04:05:36|0.012942
04:05:37|0.012942
04:05:38|0.012942
04:05:40|0.012942
04:05:40|0.012942
04:05:42|0.012892
04:05:44|0.012882
04:05:44|0.012882
04:05:45|0.012876
04:05:46|0.012876
04:05:47|0.0127
04:05:48|0.012774
04:05:49|0.012774
04:05:50|0.012757
04:05:51|0.01275
04:05:52|0.012704
04:05:53|0.012704
04:05:54|0.012791
04:05:55|0.01281
04:05:56|0.012774
04:05:57|0.012806
04:05:58|0.012755
04:05:59|0.012732
04:06:00|0.012732
04:06:01|0.012737
04:06:02|0.012737
04:06:03|0.012737
04:06:04|0.012742
04:06:05|0.012746
04:06:06|0.012731
04:06:08|0.012706
04:06:08|0.012736
04:06:09|0.012736
04:06:10|0.012711
04:06:11|0.012718
04:06:12|0.012718
04:06:13|0.012742
04:06:14|0.01274
04:06:16|0.012742
04:06:16|0.012701
04:06:17|0.012735
04:06:19|0.012735
04:06:20|0.012735
04:06:21|0.012739
04:06:21|0.012703
04:06:22|0.012703
04:06:23|0.012704
04:06:25|0.012727
04:06:26|0.012727
04:06:27|0.012702
04:06:28|0.012702
04:06:29|0.012734
04:06:30|0.012707
04:06:31|0.01274
04:06:32|0.012737
04:06:33|0.012685
04:06:34|0.012679
04:06:35|0.012659
04:06:36|0.012659
04:06:37|0.012633
04:06:38|0.012621
04:06:39|0.012617
04:06:40|0.012617
04:06:42|0.012617
04:06:42|0.012617
04:06:44|0.012631
04:06:45|0.012617
04:06:46|0.012631
04:06:46|0.012631
04:06:48|0.012618
04:06:49|0.012617
04:06:50|0.012617
04:06:50|0.012617
04:06:52|0.012617
04:06:53|0.012611
04:06:55|0.012611
04:06:55|0.012611
04:06:56|0.012605
04:06:57|0.012607
04:06:58|0.012606
04:06:59|0.012605
04:07:00|0.012622
04:07:01|0.012625
04:07:03|0.012647
04:07:04|0.01264
04:07:05|0.012626
04:07:05|0.012644
04:07:07|0.01264
04:07:08|0.012606
04:07:09|0.012606
04:07:10|0.012606
04:07:11|0.012647
04:07:12|0.012619
04:07:12|0.012679
04:07:14|0.012657
04:07:15|0.012704
04:07:15|0.012703
04:07:17|0.012689
04:07:17|0.012704
04:07:19|0.012742
04:07:20|0.012697
04:07:21|0.012697
04:07:22|0.012681
04:07:23|0.012681
04:07:24|0.012685
04:07:25|0.012712
04:07:26|0.012712
04:07:26|0.012767
04:07:28|0.012767
04:07:29|0.012767
04:07:30|0.012767
04:07:31|0.012804
04:07:32|0.012773
04:07:33|0.012762
04:07:34|0.012741
04:07:35|0.012741
04:07:36|0.012791
04:07:37|0.012758
04:07:38|0.012758
04:07:39|0.012739
04:07:40|0.012746
04:07:42|0.012747
04:07:43|0.012753
04:07:44|0.012733
04:07:45|0.012708
04:07:46|0.012708
04:07:47|0.012755
04:07:49|0.012769
04:07:49|0.012769
04:07:50|0.012769
04:07:51|0.01275
04:07:52|0.012791
04:07:54|0.012791
04:07:55|0.012791
04:07:56|0.01278
04:07:57|0.01278
04:07:58|0.012751
04:07:59|0.012731
04:08:00|0.012731
04:08:01|0.012773
04:08:03|0.012754
04:08:03|0.01277
04:08:05|0.012775
04:08:05|0.012775
04:08:06|0.012746
04:08:07|0.012751
04:08:08|0.012709
04:08:09|0.012709
04:08:10|0.012752
04:08:11|0.012752
04:08:12|0.012752
04:08:13|0.012746
04:08:14|0.012766
04:08:15|0.012752
04:08:16|0.012819
04:08:17|0.01275
04:08:18|0.01277
04:08:20|0.01277
04:08:21|0.01277
04:08:21|0.012747
04:08:22|0.012747
04:08:23|0.012747
04:08:24|0.012769
04:08:26|0.012769
04:08:27|0.012769
04:08:28|0.012796
04:08:29|0.012784
04:08:30|0.012784
04:08:31|0.012784
04:08:32|0.012793
04:08:33|0.012793
04:08:34|0.012777
04:08:35|0.012791
04:08:37|0.012772
04:08:37|0.01279
04:08:39|0.012789
04:08:40|0.012788
04:08:41|0.012788
04:08:41|0.012788
04:08:43|0.012788
04:08:44|0.012784
04:08:45|0.012784
04:08:46|0.01279
04:08:48|0.012788
04:08:49|0.01279
04:08:49|0.01279
04:08:50|0.012774
04:08:52|0.012791
04:08:52|0.012784
04:08:54|0.012789
04:08:54|0.012789
04:08:55|0.012789
04:08:56|0.01277
04:08:58|0.01277
04:08:59|0.01277
04:09:00|0.012791
04:09:00|0.012791
04:09:02|0.012791
04:09:03|0.012791
04:09:03|0.012791
04:09:05|0.012791
04:09:05|0.01279
04:09:06|0.012771
04:09:07|0.012771
04:09:08|0.012771
04:09:09|0.012762
04:09:11|0.01277
04:09:12|0.01277
04:09:13|0.012728
04:09:13|0.012681
04:09:14|0.012681
04:09:16|0.012729
04:09:17|0.01268
04:09:18|0.01268
04:09:19|0.01268
04:09:20|0.012685
04:09:21|0.012687
04:09:22|0.012687
04:09:23|0.012696
04:09:23|0.012688
04:09:25|0.012701
04:09:26|0.012701
04:09:27|0.012685
04:09:28|0.012679
04:09:29|0.012681
04:09:30|0.012681
04:09:31|0.012694
04:09:32|0.012694
04:09:33|0.01268
04:09:34|0.01268
04:09:34|0.012701
04:09:35|0.012701
04:09:37|0.012701
04:09:37|0.012712
04:09:39|0.012678
04:09:40|0.01268
04:09:42|0.012699
04:09:42|0.012677
04:09:44|0.012655
04:09:45|0.012676
04:09:45|0.012676
04:09:47|0.012674
04:09:48|0.012675
04:09:49|0.012676
04:09:50|0.012677
04:09:52|0.012652
04:09:53|0.012652
04:09:54|0.01265
04:09:54|0.01265
04:09:55|0.012673
04:09:56|0.012642
04:09:57|0.012642
04:09:59|0.012637
04:09:59|0.012655
04:10:00|0.012655
04:10:02|0.012638
04:10:03|0.012655
04:10:04|0.012622
04:10:04|0.012624
04:10:06|0.012677
04:10:07|0.012677
04:10:08|0.012653
04:10:09|0.012655
04:10:10|0.012655
04:10:11|0.012655
04:10:12|0.012677
04:10:13|0.012677
04:10:14|0.01266
04:10:15|0.012677
04:10:16|0.012657
04:10:17|0.0127
04:10:18|0.012674
04:10:19|0.012686
04:10:20|0.012686
04:10:21|0.012686
04:10:22|0.012686
04:10:23|0.0127
04:10:24|0.012712
04:10:25|0.012712
04:10:26|0.012745
04:10:27|0.012743
04:10:28|0.012707
04:10:29|0.012707
04:10:30|0.012743
04:10:31|0.012743
04:10:32|0.012743
04:10:33|0.012743
04:10:34|0.012707
04:10:35|0.012707
04:10:36|0.012743
04:10:37|0.012676
04:10:38|0.012706
04:10:39|0.012706
04:10:40|0.012707
04:10:42|0.012707
04:10:43|0.012684
04:10:44|0.012684
04:10:45|0.012655
04:10:46|0.012655
04:10:47|0.012697
04:10:48|0.0127
04:10:50|0.012677
04:10:51|0.012674
04:10:52|0.012662
04:10:53|0.012676
04:10:54|0.012652
04:10:55|0.012652
04:10:56|0.012652
04:10:58|0.012648
04:10:58|0.012649
04:10:59|0.01264
04:11:00|0.012652
04:11:01|0.012652
04:11:02|0.012652
04:11:04|0.012631
04:11:05|0.01263
04:11:05|0.012614
04:11:06|0.01262
04:11:08|0.012626
04:11:08|0.012641
04:11:10|0.01264
04:11:11|0.01264
04:11:12|0.012634
04:11:12|0.012599
04:11:14|0.012599
04:11:15|0.012599
04:11:16|0.012596
04:11:17|0.012572
04:11:17|0.012578
04:11:18|0.012576
04:11:20|0.012545
04:11:21|0.012572
04:11:22|0.012595
04:11:23|0.012595
04:11:24|0.012601
04:11:25|0.012591
04:11:26|0.012592
04:11:27|0.012606
04:11:28|0.012571
04:11:29|0.01255
04:11:30|0.01255
04:11:31|0.012592
04:11:32|0.012592
04:11:33|0.012572
04:11:34|0.012601
04:11:34|0.012592
04:11:36|0.012592
04:11:36|0.012585
04:11:38|0.012562
04:11:39|0.012612
04:11:39|0.012592
04:11:41|0.012592
04:11:43|0.012613
04:11:44|0.012596
04:11:45|0.012624
04:11:46|0.012624
04:11:47|0.012579
04:11:48|0.012578
04:11:49|0.012553
04:11:50|0.012591
04:11:52|0.012591
04:11:52|0.012555
04:11:53|0.012556
04:11:55|0.012551
04:11:56|0.012542
04:11:57|0.012553
04:11:58|0.012553
04:11:59|0.012553
04:12:00|0.012548
04:12:01|0.012548
04:12:02|0.012556
04:12:03|0.012546
04:12:04|0.012546
04:12:05|0.012544
04:12:06|0.012544
04:12:07|0.01258
04:12:09|0.012613
04:12:09|0.012631
04:12:10|0.012595
04:12:11|0.012595
04:12:12|0.012641
04:12:13|0.01269
04:12:14|0.012651
04:12:15|0.012668
04:12:16|0.012668
04:12:17|0.012667
04:12:18|0.012667
04:12:19|0.01265
04:12:20|0.01269
04:12:21|0.01271
04:12:22|0.01269
04:12:23|0.01269
04:12:25|0.012696
04:12:25|0.012694
04:12:27|0.01266
04:12:27|0.012664
04:12:28|0.012664
04:12:29|0.012664
04:12:31|0.01269
04:12:32|0.012691
04:12:32|0.012695
04:12:33|0.012671
04:12:35|0.012671
04:12:40|0.01265
04:12:41|0.01265
04:12:42|0.012664
04:12:43|0.012664
04:12:45|0.012689
04:12:46|0.012659
04:12:47|0.012665
04:12:48|0.012665
04:12:49|0.012665
04:12:50|0.012664
04:12:52|0.012665
04:12:52|0.012674
04:12:53|0.012689
04:12:54|0.012689
04:12:55|0.01269
04:12:57|0.012666
04:12:57|0.012666
04:12:59|0.012665
04:13:00|0.012665
04:13:01|0.012701
04:13:02|0.012741
04:13:02|0.012741
04:13:03|0.012742
04:13:04|0.012742
04:13:05|0.012742
04:13:06|0.012709
04:13:07|0.012759
04:13:09|0.012741
04:13:10|0.012746
04:13:11|0.012746
04:13:12|0.01274
04:13:12|0.01274
04:13:14|0.012701
04:13:15|0.012701
04:13:16|0.012701
04:13:17|0.01274
04:13:17|0.01274
04:13:19|0.01269
04:13:20|0.01269
04:13:21|0.012683
04:13:22|0.012683
04:13:23|0.012674
04:13:24|0.012674
04:13:25|0.012674
04:13:26|0.012674
04:13:27|0.012664
04:13:28|0.012606
04:13:29|0.012606
04:13:30|0.012578
04:13:31|0.012555
04:13:32|0.012595
04:13:33|0.012581
04:13:34|0.012655
04:13:35|0.012644
04:13:36|0.012616
04:13:37|0.012616
04:13:38|0.012606
04:13:39|0.012598
04:13:40|0.012641
04:13:41|0.012641
04:13:43|0.012668
04:13:44|0.012638
04:13:45|0.012638
04:13:46|0.012609
04:13:47|0.012609
04:13:48|0.012587
04:13:49|0.012587
04:13:50|0.012554
04:13:51|0.012553
04:13:52|0.012553
04:13:53|0.012604
04:13:55|0.012616
04:13:55|0.012618
04:13:57|0.012618
04:13:58|0.012637
04:13:59|0.012614
04:14:00|0.012614
04:14:01|0.012661
04:14:02|0.012699
04:14:03|0.012699
04:14:04|0.0127
04:14:05|0.012704
04:14:06|0.012682
04:14:07|0.012734
04:14:08|0.01274
04:14:10|0.012709
04:14:10|0.012713
04:14:11|0.01274
04:14:12|0.01274
04:14:13|0.01274
04:14:14|0.012713
04:14:15|0.012713
04:14:16|0.012713
04:14:17|0.01274
04:14:19|0.012716
04:14:20|0.012702
04:14:20|0.012739
04:14:21|0.012706
04:14:22|0.012706
04:14:23|0.012706
04:14:24|0.01274
04:14:25|0.01274
04:14:27|0.012704
04:14:28|0.012705
04:14:28|0.01274
04:14:30|0.01274
04:14:31|0.01274
04:14:31|0.012703
04:14:33|0.012703
04:14:34|0.012703
04:14:35|0.012703
04:14:36|0.012706
04:14:36|0.012706
04:14:37|0.012732
04:14:39|0.012732
04:14:40|0.012703
04:14:41|0.012698
04:14:42|0.012698
04:14:43|0.012698
04:14:45|0.012698
04:14:46|0.012698
04:14:47|0.0127
04:14:48|0.0127
04:14:49|0.012678
04:14:51|0.012698
04:14:51|0.012701
04:14:52|0.012688
04:14:54|0.012688
04:14:55|0.012688
04:14:55|0.012688
04:14:57|0.012691
04:14:58|0.012691
04:14:59|0.012687
04:15:00|0.012696
04:15:01|0.012696
04:15:02|0.012696
04:15:03|0.012696
04:15:04|0.012696
04:15:05|0.012691
04:15:06|0.012691
04:15:06|0.012691
04:15:08|0.012691
04:15:09|0.012687
04:15:10|0.012687
04:15:11|0.012691
04:15:11|0.012709
04:15:13|0.012696
04:15:14|0.012699
04:15:15|0.012739
04:15:16|0.01274
04:15:17|0.012755
04:15:17|0.01274
04:15:19|0.012793
04:15:21|0.012832
04:15:21|0.012791
04:15:22|0.012823
04:15:23|0.012829
04:15:24|0.01283
04:15:25|0.01277
04:15:27|0.012816
04:15:27|0.012816
04:15:29|0.012776
04:15:29|0.012776
04:15:31|0.012832
04:15:31|0.012813
04:15:32|0.012813
04:15:33|0.012813
04:15:34|0.012813
04:15:35|0.012813
04:15:36|0.012813
04:15:38|0.012813
04:15:38|0.012813
04:15:39|0.012813
04:15:41|0.01281
04:15:42|0.01281
04:15:42|0.012808
04:15:44|0.012813
04:15:45|0.012813
04:15:47|0.012813
04:15:48|0.012801
04:15:49|0.012776
04:15:50|0.012776
04:15:51|0.012798
04:15:52|0.012788
04:15:53|0.012788
04:15:54|0.012788
04:15:55|0.012788
04:15:56|0.01275
04:15:57|0.01275
04:15:58|0.01275
04:15:59|0.01275
04:16:00|0.01275
04:16:01|0.01275
04:16:02|0.012768
04:16:03|0.01275
04:16:04|0.012762
04:16:05|0.012762
04:16:07|0.012762
04:16:08|0.012738
04:16:08|0.012738
04:16:10|0.012682
04:16:10|0.012718
04:16:12|0.012666
04:16:13|0.012697
04:16:14|0.012688
04:16:15|0.012653
04:16:16|0.012652
04:16:17|0.012628
04:16:18|0.012599
04:16:19|0.012644
04:16:20|0.012632
04:16:21|0.012632
04:16:22|0.012629
04:16:24|0.012601
04:16:24|0.012592
04:16:25|0.012553
04:16:26|0.012629
04:16:27|0.01274
04:16:28|0.012705
04:16:29|0.012681
04:16:30|0.012619
04:16:31|0.012604
04:16:32|0.012604
04:16:33|0.012604
04:16:34|0.0127
04:16:35|0.0127
04:16:36|0.012666
04:16:37|0.012666
04:16:38|0.012676
04:16:39|0.012647
04:16:40|0.012672
04:16:41|0.012672
04:16:42|0.012678
04:16:44|0.012672
04:16:45|0.012672
04:16:47|0.012693
04:16:48|0.012699
04:16:49|0.012726
04:16:50|0.012726
04:16:51|0.012736
04:16:52|0.012727
04:16:53|0.012727
04:16:54|0.012727
04:16:56|0.012727
04:16:57|0.012707
04:16:58|0.012707
04:17:00|0.012676
04:17:00|0.012676
04:17:01|0.012679
04:17:02|0.012679
04:17:03|0.012679
04:17:04|0.01269
04:17:05|0.01269
04:17:07|0.01269
04:17:07|0.012681
04:17:09|0.012681
04:17:10|0.012719
04:17:11|0.012719
04:17:12|0.012717
04:17:13|0.012725
04:17:14|0.012725
04:17:15|0.012716
04:17:16|0.012718
04:17:17|0.012724
04:17:18|0.012724
04:17:19|0.012672
04:17:20|0.012671
04:17:21|0.012714
04:17:22|0.012708
04:17:23|0.012708
04:17:24|0.012708
04:17:25|0.012708
04:17:26|0.012658
04:17:27|0.012698
04:17:28|0.012691
04:17:29|0.012686
04:17:30|0.012686
04:17:31|0.012686
04:17:32|0.012697
04:17:33|0.012701
04:17:34|0.012701
04:17:35|0.012697
04:17:36|0.012705
04:17:37|0.012666
04:17:38|0.012687
04:17:39|0.012687
04:17:40|0.012687
04:17:42|0.01265
04:17:42|0.012665
04:17:44|0.012604
04:17:45|0.012649
04:17:46|0.01265
04:17:48|0.012647
04:17:49|0.012655
04:17:50|0.012655
04:17:51|0.01265
04:17:52|0.012623
04:17:53|0.012556
04:17:54|0.012577
04:17:55|0.012577
04:17:56|0.012609
04:17:57|0.012609
04:17:58|0.012609
04:17:59|0.012609
04:18:01|0.012582
04:18:01|0.01259
04:18:02|0.012594
04:18:03|0.012562
04:18:04|0.012542
04:18:06|0.012686
04:18:07|0.012686
04:18:08|0.012604
04:18:09|0.01258
04:18:10|0.01258
04:18:11|0.012581
04:18:12|0.012621
04:18:13|0.012599
04:18:14|0.012584
04:18:15|0.012584
04:18:16|0.012584
04:18:17|0.012584
04:18:18|0.012587
04:18:19|0.012589
04:18:20|0.012617
04:18:21|0.012617
04:18:22|0.01261
04:18:23|0.01261
04:18:24|0.01261
04:18:25|0.01259
04:18:26|0.012604
04:18:27|0.01259
04:18:28|0.01259
04:18:29|0.012554
04:18:30|0.012548
04:18:31|0.012588
04:18:32|0.012549
04:18:33|0.012549
04:18:34|0.012582
04:18:35|0.012595
04:18:36|0.012595
04:18:37|0.01256
04:18:38|0.01256
04:18:39|0.01256
04:18:40|0.012593
04:18:41|0.012598
04:18:42|0.012597
04:18:43|0.012597
04:18:44|0.012597
04:18:46|0.01258
04:18:47|0.012588
04:18:47|0.012588
04:18:49|0.012547
04:18:50|0.012581
04:18:51|0.012581
04:18:52|0.012543
04:18:53|0.012574
04:18:54|0.012574
04:18:55|0.012543
04:18:56|0.012568
04:18:57|0.012542
04:18:58|0.012542
04:18:59|0.012543
04:19:00|0.012569
04:19:02|0.012551
04:19:02|0.012551
04:19:03|0.012551
04:19:04|0.01255
04:19:05|0.012551
04:19:07|0.01255
04:19:08|0.01255
04:19:08|0.012553
04:19:09|0.012583
04:19:10|0.012583
04:19:11|0.012581
04:19:12|0.012597
04:19:13|0.012562
04:19:14|0.012562
04:19:16|0.012576
04:19:16|0.012576
04:19:18|0.012576
04:19:19|0.012576
04:19:20|0.012576
04:19:21|0.012576
04:19:22|0.012576
04:19:22|0.012576
04:19:24|0.012576
04:19:25|0.012519
04:19:26|0.012469
04:19:27|0.012462
04:19:28|0.012441
04:19:29|0.012404
04:19:30|0.012428
04:19:30|0.012416
04:19:32|0.012416
04:19:33|0.012417
04:19:34|0.012416
04:19:35|0.012433
04:19:36|0.012404
04:19:37|0.012416
04:19:38|0.012409
04:19:39|0.012405
04:19:39|0.012416
04:19:41|0.012405
04:19:42|0.012405
04:19:43|0.012404
04:19:43|0.012414
04:19:45|0.012361
04:19:46|0.012362
04:19:47|0.012393
04:19:49|0.012399
04:19:49|0.012399
04:19:50|0.012399
04:19:52|0.012398
04:19:53|0.012395
04:19:54|0.0124
04:19:56|0.012405
04:19:56|0.0124
04:19:57|0.012399
04:19:58|0.012399
04:19:59|0.012433
04:20:00|0.012412
04:20:01|0.012463
04:20:03|0.012466
04:20:04|0.012466
04:20:05|0.012432
04:20:06|0.012432
04:20:07|0.0124
04:20:08|0.012466
04:20:08|0.012466
04:20:10|0.012465
04:20:11|0.012458
04:20:11|0.012458
04:20:12|0.012429
04:20:14|0.012448
04:20:15|0.012409
04:20:16|0.012409
04:20:16|0.0124
04:20:17|0.012433
04:20:19|0.012435
04:20:20|0.012402
04:20:21|0.01243
04:20:22|0.0124
04:20:23|0.012416
04:20:24|0.012403
04:20:25|0.0124
04:20:26|0.012403
04:20:27|0.012373
04:20:28|0.012373
04:20:29|0.0124
04:20:30|0.012391
04:20:31|0.012391
04:20:32|0.012392
04:20:33|0.0124
04:20:34|0.0124
04:20:35|0.012408
04:20:36|0.012404
04:20:37|0.012428
04:20:38|0.012429
04:20:39|0.012429
04:20:40|0.012429
04:20:41|0.012411
04:20:42|0.0124
04:20:43|0.012374
04:20:44|0.012373
04:20:45|0.012373
04:20:47|0.012369
04:20:47|0.012369
04:20:49|0.0124
04:20:50|0.012374
04:20:50|0.012374
04:20:52|0.012374
04:20:53|0.012392
04:20:54|0.012392
04:20:56|0.012403
04:20:56|0.012404
04:20:58|0.01238
04:20:59|0.012399
04:21:00|0.012382
04:21:01|0.012382
04:21:02|0.01238
04:21:03|0.01238
04:21:04|0.01238
04:21:05|0.01238
04:21:06|0.012382
04:21:08|0.012374
04:21:08|0.012374
04:21:10|0.012377
04:21:11|0.012382
04:21:12|0.012382
04:21:13|0.012382
04:21:13|0.012402
04:21:14|0.012403
04:21:15|0.012406
04:21:16|0.012406
04:21:18|0.012407
04:21:19|0.012414
04:21:20|0.01245
04:21:21|0.01245
04:21:22|0.012463
04:21:23|0.012465
04:21:24|0.012446
04:21:25|0.012447
04:21:26|0.012469
04:21:27|0.012469
04:21:28|0.012449
04:21:29|0.012451
04:21:29|0.012469
04:21:31|0.012451
04:21:32|0.012451
04:21:32|0.012466
04:21:34|0.012465
04:21:35|0.012465
04:21:36|0.01245
04:21:37|0.012465
04:21:38|0.012465
04:21:39|0.012462
04:21:40|0.012462
04:21:40|0.012435
04:21:42|0.012437
04:21:43|0.012437
04:21:44|0.012431
04:21:45|0.012444
04:21:46|0.012446
04:21:48|0.012435
04:21:49|0.012435
04:21:50|0.0124
04:21:51|0.012422
04:21:52|0.012401
04:21:53|0.012396
04:21:54|0.0124
04:21:55|0.0124
04:21:57|0.012399
04:21:57|0.012375
04:21:58|0.01238
04:21:59|0.01238
04:22:00|0.012369
04:22:01|0.012365
04:22:02|0.012365
04:22:03|0.012379
04:22:04|0.012365
04:22:05|0.012354
04:22:06|0.01235
04:22:07|0.012366
04:22:08|0.012367
04:22:09|0.012366
04:22:10|0.012367
04:22:12|0.012362
04:22:12|0.012362
04:22:14|0.012379
04:22:14|0.012379
04:22:16|0.012362
04:22:17|0.012362
04:22:18|0.012379
04:22:19|0.012379
04:22:20|0.012363
04:22:20|0.012377
04:22:23|0.012375
04:22:23|0.01237
04:22:24|0.01234
04:22:26|0.012366
04:22:27|0.012366
04:22:28|0.012361
04:22:29|0.01234
04:22:30|0.01234
04:22:31|0.012336
04:22:32|0.012334
04:22:33|0.01231
04:22:34|0.012328
04:22:35|0.012307
04:22:35|0.0123
04:22:37|0.012295
04:22:38|0.012308
04:22:39|0.012295
04:22:40|0.012323
04:22:41|0.012295
04:22:42|0.012295
04:22:43|0.012308
04:22:44|0.012331
04:22:45|0.012322
04:22:46|0.012322
04:22:47|0.012301
04:22:49|0.012295
04:22:49|0.012299
04:22:50|0.012282
04:22:52|0.012282
04:22:52|0.012282
04:22:54|0.012293
04:22:55|0.012282
04:22:56|0.012294
04:22:57|0.012323
04:22:58|0.012295
04:22:59|0.012294
04:23:00|0.01229
04:23:01|0.012296
04:23:02|0.012323
04:23:03|0.012295
04:23:04|0.012336
04:23:05|0.012349
04:23:06|0.01232
04:23:07|0.012332
04:23:08|0.012332
04:23:09|0.012357
04:23:10|0.012357
04:23:12|0.012357
04:23:13|0.012357
04:23:13|0.012348
04:23:14|0.012357
04:23:15|0.012369
04:23:17|0.012384
04:23:17|0.012394
04:23:18|0.012362
04:23:19|0.012392
04:23:21|0.012394
04:23:22|0.012394
04:23:22|0.012394
04:23:23|0.012374
04:23:24|0.012364
04:23:26|0.01237
04:23:27|0.012328
04:23:27|0.012348
04:23:29|0.012352
04:23:29|0.012352
04:23:30|0.012352
04:23:32|0.012365
04:23:33|0.01237
04:23:33|0.01237
04:23:35|0.012349
04:23:35|0.012349
04:23:36|0.012339
04:23:37|0.012339
04:23:38|0.012361
04:23:39|0.012361
04:23:41|0.012361
04:23:42|0.012361
04:23:43|0.012361
04:23:44|0.012347
04:23:44|0.012299
04:23:45|0.012337
04:23:46|0.012337
04:23:48|0.012296
04:23:49|0.012296
04:23:50|0.012296
04:23:51|0.012361
04:23:52|0.012326
04:23:53|0.012321
04:23:54|0.012321
04:23:55|0.012299
04:23:56|0.012295
04:23:58|0.0123
04:23:58|0.0123
04:23:59|0.0123
04:24:00|0.0123
04:24:01|0.01232
04:24:02|0.012321
04:24:03|0.012321
04:24:05|0.012305
04:24:06|0.012305
04:24:06|0.012305
04:24:07|0.012333
04:24:09|0.012301
04:24:09|0.01233
04:24:10|0.01233
04:24:11|0.012322
04:24:12|0.012338
04:24:14|0.01239
04:24:15|0.012364
04:24:16|0.012382
04:24:17|0.012379
04:24:18|0.012379
04:24:19|0.012372
04:24:20|0.012413
04:24:20|0.012413
04:24:22|0.012413
04:24:23|0.012431
04:24:24|0.012419
04:24:25|0.012416
04:24:26|0.012371
04:24:27|0.012416
04:24:28|0.01243
04:24:29|0.01243
04:24:30|0.012416
04:24:31|0.012416
04:24:32|0.012425
04:24:33|0.012398
04:24:34|0.01242
04:24:35|0.01246
04:24:36|0.012465
04:24:37|0.012442
04:24:38|0.01243
04:24:39|0.01241
04:24:40|0.01245
04:24:42|0.01243
04:24:42|0.012435
04:24:43|0.012445
04:24:44|0.012448
04:24:45|0.012448
04:24:46|0.012446
04:24:47|0.012446
04:24:49|0.012421
04:24:50|0.012422
04:24:50|0.012445
04:24:52|0.012445
04:24:53|0.012429
04:24:55|0.012442
04:24:56|0.012442
04:24:56|0.012442
04:24:57|0.012423
04:24:58|0.012438
04:24:59|0.012418
04:25:00|0.012418
04:25:01|0.012411
04:25:03|0.012364
04:25:04|0.012404
04:25:06|0.012373
04:25:06|0.012397
04:25:07|0.012398
04:25:08|0.012397
04:25:10|0.012399
04:25:10|0.012368
04:25:11|0.012368
04:25:12|0.012393
04:25:13|0.012404
04:25:14|0.012404
04:25:16|0.012404
04:25:17|0.012404
04:25:18|0.012443
04:25:19|0.012419
04:25:20|0.012419
04:25:21|0.012436
04:25:22|0.01244
04:25:23|0.01244
04:25:24|0.012414
04:25:25|0.012425
04:25:26|0.012425
04:25:27|0.012425
04:25:28|0.012436
04:25:29|0.012445
04:25:30|0.012445
04:25:31|0.012445
04:25:32|0.012429
04:25:33|0.01245
04:25:34|0.01245
04:25:35|0.012465
04:25:36|0.012462
04:25:37|0.012481
04:25:38|0.01248
04:25:39|0.01248
04:25:40|0.012401
04:25:41|0.012475
04:25:42|0.012471
04:25:43|0.01245
04:25:45|0.01246
04:25:45|0.012466
04:25:46|0.012466
04:25:47|0.012482
04:25:48|0.012482
04:25:50|0.012477
04:25:51|0.012477
04:25:52|0.012477
04:25:54|0.012474
04:25:54|0.012481
04:25:55|0.012482
04:25:56|0.012484
04:25:57|0.012499
04:25:58|0.0125
04:25:59|0.0125
04:26:01|0.012489
04:26:02|0.01252
04:26:03|0.012506
04:26:04|0.01252
04:26:05|0.01252
04:26:06|0.012533
04:26:06|0.012541
04:26:08|0.012541
04:26:09|0.012541
04:26:10|0.012529
04:26:11|0.012541
04:26:12|0.012539
04:26:13|0.012539
04:26:14|0.012556
04:26:15|0.012556
04:26:17|0.012511
04:26:17|0.012529
04:26:18|0.012529
04:26:19|0.012532
04:26:20|0.012545
04:26:21|0.012556
04:26:22|0.012556
04:26:23|0.012556
04:26:25|0.012556
04:26:26|0.012556
04:26:26|0.012556
04:26:28|0.012556
04:26:29|0.012553
04:26:29|0.012553
04:26:30|0.012553
04:26:32|0.012553
04:26:32|0.012545
04:26:33|0.012538
04:26:35|0.012538
04:26:35|0.012553
04:26:36|0.012535
04:26:37|0.012532
04:26:39|0.012532
04:26:40|0.01255
04:26:40|0.012536
04:26:41|0.012553
04:26:43|0.012553
04:26:43|0.012548
04:26:44|0.01255
04:26:45|0.01255
04:26:46|0.01255
04:26:47|0.01255
04:26:48|0.01255
04:26:50|0.012548
04:26:51|0.012553
04:26:52|0.012553
04:26:53|0.012553
04:26:54|0.012553
04:26:55|0.012545
04:26:57|0.012545
04:26:58|0.012535
04:26:59|0.012535
04:27:00|0.012535
04:27:01|0.012554
04:27:01|0.012554
04:27:03|0.012553
04:27:05|0.012554
04:27:05|0.012554
04:27:07|0.012554
04:27:07|0.012554
04:27:08|0.012556
04:27:09|0.012556
04:27:10|0.012556
04:27:12|0.012556
04:27:13|0.012554
04:27:14|0.012547
04:27:14|0.012527
04:27:15|0.012545
04:27:17|0.012521
04:27:18|0.01254
04:27:19|0.012538
04:27:20|0.012538
04:27:21|0.012536
04:27:22|0.012536
04:27:23|0.012534
04:27:24|0.01252
04:27:25|0.012506
04:27:26|0.012506
04:27:27|0.012455
04:27:28|0.012475
04:27:29|0.012475
04:27:30|0.012475
04:27:31|0.012453
04:27:32|0.012457
04:27:33|0.012457
04:27:34|0.012432
04:27:35|0.012432
04:27:36|0.012446
04:27:37|0.012423
04:27:38|0.012442
04:27:39|0.012442
04:27:40|0.012446
04:27:41|0.012446
04:27:42|0.012446
04:27:43|0.012446
04:27:44|0.012446
04:27:45|0.012416
04:27:46|0.012423
04:27:47|0.0124
04:27:48|0.0124
04:27:49|0.0124
04:27:50|0.012416
04:27:51|0.0124
04:27:52|0.0124
04:27:53|0.0124
04:27:54|0.0124
04:27:55|0.012369
04:27:57|0.012379
04:27:58|0.012345
04:27:59|0.012345
04:28:00|0.012354
04:28:01|0.012354
04:28:02|0.01237
04:28:03|0.01237
04:28:04|0.012364
04:28:05|0.012364
04:28:06|0.012364
04:28:06|0.012382
04:28:08|0.012382
04:28:09|0.012366
04:28:10|0.012359
04:28:10|0.012359
04:28:12|0.012387
04:28:12|0.012418
04:28:14|0.012418
04:28:15|0.01242
04:28:16|0.0124
04:28:17|0.0124
04:28:18|0.0124
04:28:19|0.012423
04:28:20|0.012423
04:28:21|0.012416
04:28:22|0.012416
04:28:23|0.012417
04:28:24|0.012417
04:28:25|0.01245
04:28:26|0.01245
04:28:27|0.01245
04:28:28|0.012441
04:28:29|0.012441
04:28:30|0.012449
04:28:31|0.012413
04:28:32|0.012413
04:28:33|0.012413
04:28:34|0.012413
04:28:35|0.012455
04:28:37|0.012421
04:28:37|0.012401
04:28:38|0.012422
04:28:39|0.012472
04:28:40|0.012422
04:28:42|0.012422
04:28:42|0.012446
04:28:44|0.012442
04:28:44|0.012435
04:28:46|0.012435
04:28:47|0.012446
04:28:47|0.012446
04:28:48|0.012425
04:28:49|0.012425
04:28:50|0.012425
04:28:52|0.012425
04:28:53|0.012425
04:28:54|0.012422
04:28:55|0.01242
04:28:56|0.012419
04:28:57|0.012433
04:28:59|0.012433
04:29:00|0.012477
04:29:00|0.01247
04:29:01|0.012445
04:29:03|0.012445
04:29:03|0.012445
04:29:05|0.012477
04:29:06|0.012477
04:29:07|0.012477
04:29:08|0.012452
04:29:09|0.012479
04:29:10|0.012509
04:29:11|0.01245
04:29:12|0.01245
04:29:12|0.01245
04:29:14|0.01245
04:29:15|0.01245
04:29:16|0.01245
04:29:17|0.01245
04:29:18|0.012486
04:29:19|0.012486
04:29:21|0.012479
04:29:22|0.012473
04:29:22|0.012473
04:29:24|0.012473
04:29:24|0.012487
04:29:26|0.012487
04:29:26|0.012479
04:29:28|0.012561
04:29:28|0.012561
04:29:30|0.012533
04:29:31|0.012533
04:29:32|0.012533
04:29:33|0.012533
04:29:34|0.012533
04:29:35|0.012514
04:29:35|0.012476
04:29:37|0.012476
04:29:38|0.012476
04:29:39|0.012505
04:29:39|0.01248
04:29:41|0.012493
04:29:42|0.012493
04:29:43|0.012493
04:29:44|0.012493
04:29:44|0.012493
04:29:45|0.012525
04:29:47|0.012539
04:29:48|0.012509
04:29:49|0.012509
04:29:50|0.012509
04:29:51|0.012509
04:29:52|0.012517
04:29:53|0.012501
04:29:55|0.012494
04:29:56|0.012494
04:29:57|0.012494
04:29:58|0.01245
04:29:58|0.012442
04:30:00|0.012416
04:30:01|0.012416
04:30:03|0.01244
04:30:04|0.01244
04:30:05|0.01244
04:30:06|0.01244
04:30:07|0.01244
04:30:08|0.012433
04:30:10|0.012433
04:30:10|0.012433
04:30:12|0.0124
04:30:12|0.0124
04:30:14|0.012492
04:30:15|0.01244
04:30:16|0.012469
04:30:16|0.012469
04:30:17|0.012446
04:30:18|0.012462
04:30:19|0.012462
04:30:21|0.012462
04:30:22|0.012449
04:30:22|0.012462
04:30:24|0.012442
04:30:25|0.012442
04:30:26|0.012442
04:30:26|0.012442
04:30:28|0.012442
04:30:29|0.012442
04:30:29|0.012465
04:30:31|0.012503
04:30:32|0.012503
04:30:33|0.012506
04:30:34|0.012506
04:30:35|0.012515
04:30:36|0.012515
04:30:37|0.012515
04:30:38|0.012515
04:30:39|0.012512
04:30:40|0.012512
04:30:42|0.012512
04:30:42|0.012512
04:30:43|0.012505
04:30:44|0.012509
04:30:45|0.012517
04:30:46|0.012515
04:30:47|0.012515
04:30:48|0.012514
04:30:49|0.012515
04:30:50|0.012515
04:30:51|0.012548
04:30:53|0.01251
04:30:54|0.012505
04:30:55|0.012494
04:30:55|0.012498
04:30:57|0.012498
04:30:58|0.012498
04:30:59|0.012502
04:31:00|0.012502
04:31:01|0.012502
04:31:02|0.012498
04:31:03|0.0125
04:31:04|0.0125
04:31:05|0.012487
04:31:06|0.012496
04:31:07|0.012476
04:31:08|0.012476
04:31:10|0.012474
04:31:10|0.012474
04:31:11|0.012446
04:31:12|0.012446
04:31:13|0.012472
04:31:14|0.012476
04:31:15|0.012476
04:31:16|0.012437
04:31:17|0.012437
04:31:18|0.012475
04:31:19|0.012475
04:31:20|0.012476
04:31:21|0.012476
04:31:22|0.012476
04:31:23|0.012476
04:31:24|0.01246
04:31:25|0.012443
04:31:26|0.012443
04:31:27|0.012437
04:31:28|0.012437
04:31:29|0.012465
04:31:30|0.012465
04:31:31|0.012478
04:31:32|0.012478
04:31:33|0.012465
04:31:34|0.012465
04:31:35|0.012465
04:31:37|0.012461
04:31:37|0.012461
04:31:38|0.012465
04:31:39|0.012465
04:31:40|0.012465
04:31:41|0.012449
04:31:43|0.012463
04:31:43|0.012443
04:31:44|0.012443
04:31:45|0.01243
04:31:46|0.012445
04:31:47|0.012445
04:31:48|0.012445
04:31:49|0.01243
04:31:50|0.012448
04:31:51|0.012448
04:31:52|0.012448
04:31:54|0.012444
04:31:55|0.012444
04:31:57|0.012444
04:31:57|0.012444
04:31:59|0.012447
04:32:00|0.012424
04:32:01|0.012412
04:32:02|0.012412
04:32:03|0.012411
04:32:04|0.012411
04:32:05|0.012411
04:32:06|0.012411
04:32:08|0.012414
04:32:08|0.012414
04:32:09|0.012414
04:32:11|0.012414
04:32:11|0.012414
04:32:12|0.012437
04:32:13|0.012437
04:32:14|0.012409
04:32:15|0.012409
04:32:16|0.012409
04:32:18|0.012415
04:32:18|0.012389
04:32:20|0.012395
04:32:21|0.012396
04:32:22|0.012369
04:32:22|0.012364
04:32:24|0.012379
04:32:24|0.012379
04:32:26|0.012361
04:32:27|0.012362
04:32:28|0.012379
04:32:29|0.012357
04:32:30|0.012357
04:32:31|0.012357
04:32:32|0.012357
04:32:33|0.012356
04:32:34|0.012379
04:32:35|0.012354
04:32:36|0.012345
04:32:37|0.012352
04:32:38|0.012351
04:32:39|0.012351
04:32:40|0.01234
04:32:41|0.01234
04:32:42|0.01234
04:32:43|0.01234
04:32:44|0.012356
04:32:45|0.012356
04:32:46|0.012341
04:32:47|0.012341
04:32:48|0.012341
04:32:49|0.01235
04:32:50|0.01235
04:32:51|0.012343
04:32:52|0.01235
04:32:53|0.012347
04:32:54|0.01235
04:32:56|0.01236
04:32:57|0.01236
04:32:58|0.012364
04:32:59|0.012364
04:33:00|0.012364
04:33:01|0.012347
04:33:03|0.012376
04:33:03|0.012369
04:33:04|0.012367
04:33:05|0.012382
04:33:06|0.012377
04:33:07|0.012376
04:33:08|0.012415
04:33:10|0.012402
04:33:10|0.012409
04:33:12|0.012409
04:33:12|0.012409
04:33:13|0.012434
04:33:14|0.012434
04:33:16|0.012434
04:33:17|0.012408
04:33:18|0.012432
04:33:18|0.012422
04:33:20|0.012432
04:33:21|0.012427
04:33:22|0.012408
04:33:23|0.012422
04:33:24|0.012411
04:33:25|0.012427
04:33:26|0.012427
04:33:27|0.012421
04:33:28|0.012418
04:33:29|0.01239
04:33:30|0.01239
04:33:30|0.01239
04:33:32|0.012359
04:33:33|0.012361
04:33:34|0.012324
04:33:35|0.012324
04:33:36|0.012323
04:33:37|0.012313
04:33:37|0.012276
04:33:39|0.012278
04:33:40|0.012313
04:33:41|0.01232
04:33:42|0.01232
04:33:43|0.01232
04:33:44|0.012256
04:33:45|0.012256
04:33:46|0.012283
04:33:47|0.012283
04:33:48|0.012252
04:33:50|0.012279
04:33:50|0.012256
04:33:51|0.012251
04:33:52|0.012251
04:33:54|0.012252
04:33:55|0.012283
04:33:56|0.012283
04:33:57|0.012279
04:33:58|0.012278
04:33:59|0.012264
04:34:00|0.01227
04:34:01|0.012308
04:34:02|0.012309
04:34:03|0.012338
04:34:04|0.012309
04:34:05|0.012313
04:34:07|0.012366
04:34:08|0.012379
04:34:09|0.012379
04:34:10|0.012392
04:34:12|0.012382
04:34:12|0.012387
04:34:13|0.012387
04:34:14|0.012365
04:34:16|0.012358
04:34:17|0.012358
04:34:18|0.012358
04:34:18|0.012393
04:34:19|0.012393
04:34:21|0.012415
04:34:22|0.012415
04:34:23|0.012404
04:34:24|0.012401
04:34:25|0.012419
04:34:25|0.012415
04:34:26|0.012398
04:34:27|0.012418
04:34:28|0.012418
04:34:30|0.012414
04:34:30|0.012414
04:34:31|0.012415
04:34:32|0.012424
04:34:33|0.012424
04:34:34|0.012392
04:34:36|0.01241
04:34:37|0.012381
04:34:38|0.012367
04:34:39|0.012362
04:34:39|0.012362
04:34:41|0.012362
04:34:42|0.012394
04:34:43|0.012394
04:34:44|0.012384
04:34:45|0.012384
04:34:46|0.012392
04:34:46|0.012382
04:34:48|0.012395
04:34:48|0.012382
04:34:50|0.012381
04:34:51|0.012413
04:34:52|0.012413
04:34:52|0.012413
04:34:54|0.012413
04:34:54|0.012413
04:34:56|0.012376
04:34:58|0.012375
04:34:59|0.012384
04:35:00|0.01241
04:35:01|0.01241
04:35:02|0.012402
04:35:03|0.012398
04:35:04|0.012398
04:35:05|0.012384
04:35:06|0.012413
04:35:08|0.01241
04:35:09|0.01241
04:35:09|0.01241
04:35:11|0.012409
04:35:12|0.012373
04:35:12|0.012409
04:35:13|0.012409
04:35:15|0.012409
04:35:15|0.012383
04:35:17|0.012383
04:35:17|0.012383
04:35:19|0.012383
04:35:20|0.012383
04:35:21|0.01239
04:35:21|0.012359
04:35:23|0.012373
04:35:24|0.012373
04:35:25|0.012373
04:35:26|0.012373
04:35:27|0.012373
04:35:28|0.012373
04:35:28|0.01239
04:35:30|0.012355
04:35:31|0.01241
04:35:32|0.01241
04:35:33|0.01241
04:35:34|0.012409
04:35:35|0.012409
04:35:36|0.012432
04:35:36|0.012468
04:35:38|0.012498
04:35:38|0.012472
04:35:40|0.012452
04:35:41|0.012477
04:35:42|0.012486
04:35:43|0.012499
04:35:44|0.012476
04:35:45|0.012509
04:35:46|0.012492
04:35:47|0.012524
04:35:48|0.012511
04:35:49|0.012511
04:35:50|0.012511
04:35:51|0.012519
04:35:52|0.012514
04:35:53|0.012554
04:35:54|0.012558
04:35:55|0.01255
04:35:56|0.012545
04:35:58|0.01257
04:35:59|0.01257
04:36:00|0.01257
04:36:00|0.012539
04:36:02|0.012545
04:36:03|0.01257
04:36:04|0.012554
04:36:05|0.012554
04:36:06|0.01257
04:36:07|0.012537
04:36:08|0.012569
04:36:09|0.012569
04:36:10|0.012569
04:36:11|0.012543
04:36:12|0.01255
04:36:14|0.012507
04:36:14|0.012477
04:36:15|0.012477
04:36:16|0.012461
04:36:18|0.012477
04:36:19|0.012482
04:36:20|0.012482
04:36:21|0.012468
04:36:22|0.012448
04:36:23|0.012469
04:36:24|0.012454
04:36:25|0.012453
04:36:26|0.012453
04:36:27|0.012451
04:36:28|0.012451
04:36:29|0.012453
04:36:29|0.012453
04:36:31|0.012451
04:36:32|0.012536
04:36:33|0.012492
04:36:34|0.012497
04:36:35|0.012497
04:36:36|0.01245
04:36:37|0.012472
04:36:38|0.012537
04:36:39|0.012477
04:36:40|0.012525
04:36:41|0.012525
04:36:41|0.012498
04:36:43|0.012514
04:36:44|0.012498
04:36:44|0.012498
04:36:46|0.012505
04:36:46|0.012529
04:36:48|0.012514
04:36:48|0.012518
04:36:50|0.012518
04:36:50|0.012586
04:36:52|0.012521
04:36:53|0.01258
04:36:54|0.012562
04:36:55|0.012562
04:36:56|0.012554
04:36:58|0.012554
04:36:59|0.012553
04:37:00|0.012553
04:37:01|0.012485
04:37:03|0.012486
04:37:03|0.012507
04:37:04|0.012507
04:37:05|0.012514
04:37:06|0.012514
04:37:07|0.012472
04:37:08|0.012472
04:37:10|0.012479
04:37:11|0.012479
04:37:12|0.012462
04:37:12|0.012456
04:37:14|0.012482
04:37:15|0.012482
04:37:16|0.012482
04:37:17|0.012491
04:37:18|0.012492
04:37:19|0.012464
04:37:20|0.012464
04:37:21|0.012464
04:37:22|0.01246
04:37:22|0.01246
04:37:24|0.01246
04:37:25|0.012453
04:37:26|0.012453
04:37:27|0.012455
04:37:28|0.01246
04:37:29|0.01246
04:37:30|0.01246
04:37:31|0.012458
04:37:32|0.012453
04:37:33|0.012458
04:37:34|0.012458
04:37:35|0.012458
04:37:36|0.012514
04:37:37|0.012514
04:37:38|0.012507
04:37:39|0.012514
04:37:40|0.012514
04:37:41|0.012514
04:37:42|0.012564
04:37:43|0.012516
04:37:44|0.012516
04:37:45|0.01252
04:37:46|0.01252
04:37:47|0.01252
04:37:48|0.01252
04:37:49|0.01252
04:37:50|0.01254
04:37:52|0.012533
04:37:52|0.012533
04:37:53|0.012532
04:37:54|0.012532
04:37:56|0.012532
04:37:56|0.01255
04:37:58|0.012521
04:37:59|0.012521
04:38:00|0.012544
04:38:02|0.012498
04:38:03|0.012458
04:38:04|0.012458
04:38:05|0.012495
04:38:06|0.012495
04:38:07|0.012495
04:38:08|0.012495
04:38:09|0.012488
04:38:10|0.012458
04:38:12|0.012499
04:38:12|0.012458
04:38:13|0.012458
04:38:15|0.012489
04:38:15|0.012468
04:38:17|0.012468
04:38:17|0.012493
04:38:18|0.012473
04:38:20|0.012473
04:38:20|0.012473
04:38:22|0.012473
04:38:22|0.012458
04:38:23|0.012458
04:38:25|0.012488
04:38:25|0.012492
04:38:26|0.012492
04:38:27|0.012492
04:38:28|0.01249
04:38:29|0.012491
04:38:30|0.012491
04:38:31|0.012491
04:38:33|0.012492
04:38:33|0.012492
04:38:34|0.0125
04:38:36|0.01249
04:38:37|0.012484
04:38:37|0.012458
04:38:39|0.012458
04:38:40|0.012458
04:38:40|0.012493
04:38:42|0.012483
04:38:42|0.012483
04:38:43|0.012483
04:38:44|0.012467
04:38:45|0.012467
04:38:46|0.012465
04:38:47|0.012463
04:38:49|0.012481
04:38:49|0.012481
04:38:51|0.012481
04:38:51|0.012481
04:38:52|0.012481
04:38:53|0.012485
04:38:55|0.012492
04:38:56|0.012421
04:38:57|0.012421
04:38:58|0.012453
04:38:59|0.012449
04:39:01|0.012449
04:39:02|0.012449
04:39:03|0.012421
04:39:03|0.012421
04:39:05|0.012437
04:39:06|0.012421
04:39:07|0.012421
04:39:08|0.012445
04:39:09|0.012423
04:39:10|0.012418
04:39:11|0.012421
04:39:12|0.012421
04:39:13|0.01241
04:39:14|0.012419
04:39:15|0.012419
04:39:16|0.01242
04:39:17|0.012404
04:39:18|0.0124
04:39:19|0.012379
04:39:20|0.012379
04:39:21|0.012379
04:39:22|0.012385
04:39:23|0.012377
04:39:25|0.012392
04:39:25|0.012392
04:39:26|0.012392
04:39:27|0.012354
04:39:28|0.012389
04:39:29|0.012389
04:39:31|0.012389
04:39:32|0.012389
04:39:32|0.012388
04:39:34|0.012388
04:39:34|0.012387
04:39:36|0.012387
04:39:36|0.012354
04:39:38|0.012389
04:39:38|0.012389
04:39:39|0.012386
04:39:40|0.012386
04:39:41|0.012386
04:39:42|0.012388
04:39:43|0.012371
04:39:45|0.012371
04:39:46|0.012371
04:39:46|0.012389
04:39:48|0.012384
04:39:48|0.012384
04:39:49|0.012384
04:39:51|0.012398
04:39:52|0.012398
04:39:52|0.012398
04:39:53|0.012397
04:39:54|0.012385
04:39:55|0.012385
04:39:56|0.012385
04:39:57|0.012368
04:39:58|0.012388
04:40:00|0.0124
04:40:00|0.012379
04:40:02|0.012397
04:40:03|0.0124
04:40:05|0.0124
04:40:05|0.0124
04:40:06|0.0124
04:40:07|0.0124
04:40:08|0.012424
04:40:09|0.012439
04:40:10|0.012447
04:40:11|0.012442
04:40:12|0.012442
04:40:13|0.012442
04:40:14|0.012444
04:40:16|0.01245
04:40:17|0.01245
04:40:18|0.012445
04:40:18|0.012447
04:40:19|0.01245
04:40:21|0.01245
04:40:22|0.01245
04:40:23|0.012433
04:40:24|0.012446
04:40:24|0.012447
04:40:26|0.012427
04:40:27|0.012409
04:40:28|0.0124
04:40:29|0.0124
04:40:30|0.0124
04:40:31|0.012409
04:40:32|0.012371
04:40:33|0.012406
04:40:34|0.012373
04:40:35|0.012379
04:40:35|0.012379
04:40:37|0.012379
04:40:38|0.012373
04:40:39|0.012373
04:40:40|0.012373
04:40:41|0.012372
04:40:42|0.012397
04:40:43|0.012376
04:40:44|0.012397
04:40:45|0.012397
04:40:46|0.012398
04:40:47|0.012385
04:40:48|0.012401
04:40:49|0.012401
04:40:51|0.012397
04:40:51|0.012397
04:40:52|0.012378
04:40:53|0.012392
04:40:54|0.012384
04:40:55|0.012396
04:40:56|0.012408
04:40:57|0.012408
04:40:58|0.012408
04:40:59|0.012403
04:41:01|0.012379
04:41:02|0.012379
04:41:03|0.012405
04:41:04|0.012408
04:41:05|0.012408
04:41:06|0.012408
04:41:07|0.012447
04:41:08|0.012443
04:41:09|0.012443
04:41:10|0.012447
04:41:11|0.012447
04:41:12|0.012433
04:41:13|0.012443
04:41:14|0.012439
04:41:15|0.012439
04:41:16|0.012433
04:41:17|0.012425
04:41:18|0.012425
04:41:19|0.012437
04:41:20|0.012437
04:41:21|0.012437
04:41:22|0.012393
04:41:23|0.012429
04:41:24|0.012429
04:41:26|0.012431
04:41:26|0.012437
04:41:28|0.012437
04:41:29|0.012437
04:41:30|0.012406
04:41:30|0.012442
04:41:32|0.012435
04:41:32|0.012435
04:41:33|0.01243
04:41:34|0.012447
04:41:35|0.012447
04:41:36|0.012447
04:41:37|0.012444
04:41:38|0.012447
04:41:39|0.012447
04:41:40|0.012447
04:41:41|0.012447
04:41:42|0.012447
04:41:43|0.012447
04:41:45|0.012408
04:41:46|0.012414
04:41:46|0.012447
04:41:47|0.012447
04:41:49|0.012447
04:41:49|0.0125
04:41:50|0.012471
04:41:51|0.012482
04:41:52|0.012449
04:41:53|0.012446
04:41:54|0.012464
04:41:56|0.012464
04:41:56|0.012427
04:41:57|0.012427
04:41:58|0.012427
04:41:59|0.012427
04:42:02|0.012444
04:42:03|0.012449
04:42:04|0.012449
04:42:05|0.012464
04:42:06|0.012464
04:42:07|0.012446
04:42:08|0.01246
04:42:09|0.012458
04:42:10|0.01243
04:42:11|0.01243
04:42:12|0.01243
04:42:13|0.01246
04:42:14|0.01246
04:42:15|0.01246
04:42:16|0.01246
04:42:17|0.01247
04:42:18|0.01247
04:42:19|0.012449
04:42:20|0.012449
04:42:21|0.01244
04:42:22|0.012452
04:42:23|0.012424
04:42:24|0.012437
04:42:25|0.012424
04:42:26|0.012432
04:42:27|0.012432
04:42:28|0.012453
04:42:29|0.012428
04:42:30|0.012428
04:42:31|0.012433
04:42:32|0.012422
04:42:34|0.012414
04:42:34|0.012445
04:42:35|0.012445
04:42:36|0.012445
04:42:37|0.012453
04:42:38|0.012448
04:42:39|0.012432
04:42:40|0.012446
04:42:41|0.012451
04:42:42|0.012456
04:42:43|0.012456
04:42:44|0.01243
04:42:45|0.01243
04:42:46|0.01243
04:42:47|0.012438
04:42:48|0.012427
04:42:49|0.0125
04:42:50|0.0125
04:42:51|0.012487
04:42:52|0.012487
04:42:53|0.012405
04:42:54|0.012403
04:42:55|0.012397
04:42:56|0.01239
04:42:57|0.01239
04:42:59|0.01239
04:42:59|0.01243
04:43:00|0.012393
04:43:02|0.012413
04:43:03|0.012413
04:43:04|0.012451
04:43:05|0.01243
04:43:07|0.012407
04:43:07|0.012407
04:43:09|0.012403
04:43:09|0.012403
04:43:10|0.012403
04:43:11|0.012468
04:43:12|0.012465
04:43:14|0.012431
04:43:14|0.012451
04:43:15|0.012451
04:43:16|0.012451
04:43:17|0.012451
04:43:19|0.012417
04:43:20|0.012449
04:43:21|0.012448
04:43:22|0.012448
04:43:23|0.012448
04:43:24|0.012448
04:43:25|0.012448
04:43:26|0.012449
04:43:28|0.012449
04:43:28|0.012441
04:43:29|0.012449
04:43:31|0.012449
04:43:32|0.012449
04:43:33|0.012449
04:43:34|0.012448
04:43:35|0.01242
04:43:35|0.01242
04:43:37|0.01242
04:43:37|0.012447
04:43:39|0.012449
04:43:40|0.012449
04:43:41|0.012449
04:43:42|0.012444
04:43:43|0.012423
04:43:44|0.012423
04:43:45|0.012451
04:43:46|0.012451
04:43:47|0.012451
04:43:48|0.012403
04:43:49|0.012365
04:43:50|0.012416
04:43:51|0.012391
04:43:51|0.012416
04:43:53|0.012416
04:43:54|0.012416
04:43:55|0.012376
04:43:56|0.012367
04:43:57|0.012367
04:43:58|0.012377
04:43:58|0.012377
04:44:00|0.012377
04:44:01|0.012403
04:44:02|0.012403
04:44:04|0.012396
04:44:04|0.012396
04:44:06|0.012364
04:44:07|0.012364
04:44:08|0.012311
04:44:09|0.012311
04:44:10|0.01232
04:44:11|0.01232
04:44:12|0.012354
04:44:14|0.01232
04:44:14|0.012312
04:44:15|0.012386
04:44:16|0.012313
04:44:18|0.012313
04:44:19|0.012321
04:44:19|0.012321
04:44:20|0.012351
04:44:21|0.012351
04:44:22|0.012343
04:44:23|0.012311
04:44:24|0.012347
04:44:26|0.01234
04:44:27|0.01234
04:44:27|0.01232
04:44:29|0.012311
04:44:29|0.012311
04:44:31|0.012311
04:44:32|0.012321
04:44:32|0.01232
04:44:33|0.01232
04:44:34|0.012321
04:44:36|0.012321
04:44:37|0.012321
04:44:37|0.012321
04:44:38|0.01232
04:44:40|0.012321
04:44:41|0.012311
04:44:41|0.012311
04:44:43|0.012311
04:44:43|0.012311
04:44:45|0.012311
04:44:46|0.012334
04:44:47|0.012334
04:44:47|0.012337
04:44:48|0.012337
04:44:50|0.012311
04:44:50|0.012311
04:44:51|0.012333
04:44:52|0.012333
04:44:53|0.01234
04:44:55|0.01234
04:44:56|0.012351
04:44:57|0.012376
04:44:57|0.012389
04:44:59|0.012389
04:45:00|0.012389
04:45:01|0.012437
04:45:02|0.012437
04:45:03|0.012399
04:45:04|0.012399
04:45:05|0.012384
04:45:06|0.01244
04:45:07|0.012396
04:45:09|0.012372
04:45:09|0.012424
04:45:10|0.012424
04:45:11|0.012424
04:45:12|0.012409
04:45:13|0.012409
04:45:14|0.012402
04:45:15|0.012419
04:45:16|0.012419
04:45:18|0.012441
04:45:19|0.012451
04:45:20|0.01245
04:45:20|0.01245
04:45:22|0.012437
04:45:23|0.012437
04:45:24|0.012437
04:45:25|0.012437
04:45:26|0.012437
04:45:27|0.012437
04:45:28|0.012437
04:45:29|0.01245
04:45:30|0.012437
04:45:31|0.012404
04:45:32|0.012433
04:45:33|0.012437
04:45:34|0.012437
04:45:35|0.012437
04:45:36|0.012437
04:45:37|0.012437
04:45:38|0.012429
04:45:39|0.012419
04:45:40|0.012419
04:45:41|0.012419
04:45:42|0.012419
04:45:43|0.012419
04:45:44|0.012419
04:45:45|0.012419
04:45:46|0.012419
04:45:47|0.012419
04:45:48|0.012419
04:45:49|0.012419
04:45:50|0.012419
04:45:51|0.012419
04:45:52|0.012416
04:45:53|0.012419
04:45:54|0.012419
04:45:55|0.012444
04:45:56|0.012444
04:45:57|0.012422
04:45:58|0.012434
04:45:59|0.01241
04:46:00|0.012404
04:46:01|0.012404
04:46:02|0.012404
04:46:03|0.012403
04:46:05|0.012403
04:46:06|0.012403
04:46:07|0.012411
04:46:08|0.012419
04:46:08|0.012419
04:46:09|0.012403
04:46:10|0.012406
04:46:12|0.012406
04:46:12|0.012406
04:46:13|0.012419
04:46:15|0.012419
04:46:16|0.012407
04:46:17|0.012407
04:46:18|0.012425
04:46:19|0.012429
04:46:19|0.012429
04:46:21|0.012429
04:46:22|0.012449
04:46:23|0.012449
04:46:25|0.012449
04:46:25|0.01245
04:46:26|0.01245
04:46:27|0.01246
04:46:28|0.01246
04:46:29|0.012477
04:46:30|0.012469
04:46:31|0.012491
04:46:32|0.012491
04:46:33|0.012419
04:46:34|0.012449
04:46:35|0.012486
04:46:36|0.01244
04:46:37|0.012486
04:46:38|0.012495
04:46:39|0.012477
04:46:40|0.012486
04:46:41|0.012486
04:46:42|0.012497
04:46:43|0.012483
04:46:44|0.012496
04:46:45|0.012486
04:46:46|0.012469
04:46:48|0.012497
04:46:48|0.012469
04:46:49|0.012476
04:46:50|0.012487
04:46:51|0.012496
04:46:52|0.012496
04:46:53|0.012498
04:46:54|0.012498
04:46:55|0.012498
04:46:56|0.012472
04:46:57|0.012499
04:46:58|0.012479
04:46:59|0.0125
04:47:00|0.0125
04:47:01|0.012486
04:47:02|0.012486
04:47:03|0.0125
04:47:05|0.0125
04:47:06|0.012499
04:47:07|0.012499
04:47:08|0.012496
04:47:10|0.012517
04:47:10|0.012517
04:47:12|0.012529
04:47:13|0.012527
04:47:14|0.012555
04:47:15|0.01257
04:47:15|0.012569
04:47:17|0.012542
04:47:18|0.01257
04:47:19|0.01257
04:47:20|0.01258
04:47:21|0.01258
04:47:23|0.012587
04:47:23|0.012581
04:47:24|0.01259
04:47:26|0.012559
04:47:27|0.012545
04:47:28|0.012569
04:47:29|0.012599
04:47:30|0.0126
04:47:31|0.012531
04:47:32|0.012574
04:47:33|0.012576
04:47:34|0.01257
04:47:35|0.012557
04:47:36|0.012566
04:47:37|0.012598
04:47:38|0.012579
04:47:39|0.012586
04:47:40|0.0126
04:47:41|0.0126
04:47:42|0.0126
04:47:43|0.0126
04:47:44|0.012576
04:47:45|0.012586
04:47:46|0.01257
04:47:47|0.01257
04:47:48|0.01255
04:47:49|0.012578
04:47:50|0.012578
04:47:51|0.012597
04:47:52|0.012579
04:47:53|0.012563
04:47:54|0.012553
04:47:55|0.012564
04:47:56|0.012578
04:47:57|0.012597
04:47:58|0.012581
04:48:00|0.012599
04:48:00|0.012542
04:48:01|0.01253
04:48:02|0.012549
04:48:04|0.012527
04:48:04|0.012527
04:48:06|0.012537
04:48:07|0.0125
04:48:08|0.012529
04:48:10|0.0125
04:48:11|0.012509
04:48:11|0.012504
04:48:13|0.012504
04:48:14|0.012502
04:48:15|0.012501
04:48:16|0.012501
04:48:17|0.0125
04:48:18|0.0125
04:48:19|0.012492
04:48:20|0.0125
04:48:21|0.0125
04:48:22|0.0125
04:48:23|0.0125
04:48:24|0.0125
04:48:25|0.012479
04:48:26|0.012492
04:48:27|0.012492
04:48:29|0.012501
04:48:29|0.012501
04:48:30|0.012501
04:48:31|0.012501
04:48:32|0.012518
04:48:33|0.012523
04:48:34|0.01252
04:48:35|0.01252
04:48:36|0.012503
04:48:37|0.012458
04:48:38|0.0125
04:48:39|0.012553
04:48:40|0.012526
04:48:42|0.012526
04:48:43|0.012546
04:48:43|0.012546
04:48:44|0.012546
04:48:46|0.012521
04:48:46|0.012501
04:48:47|0.012526
04:48:48|0.012548
04:48:49|0.012545
04:48:50|0.012536
04:48:52|0.012538
04:48:53|0.012538
04:48:53|0.012536
04:48:54|0.012522
04:48:55|0.012522
04:48:56|0.012522
04:48:57|0.012505
04:48:58|0.012529
04:48:59|0.012528
04:49:01|0.012507
04:49:01|0.012507
04:49:02|0.012507
04:49:03|0.01252
04:49:05|0.012521
04:49:06|0.012509
04:49:07|0.012529
04:49:09|0.012534
04:49:10|0.012534
04:49:11|0.012534
04:49:12|0.012534
04:49:13|0.012539
04:49:14|0.012539
04:49:15|0.012539
04:49:16|0.012539
04:49:17|0.012539
04:49:18|0.012543
04:49:19|0.012543
04:49:20|0.012539
04:49:21|0.012539
04:49:22|0.012547
04:49:23|0.012547
04:49:24|0.012547
04:49:25|0.012547
04:49:26|0.01254
04:49:27|0.01254
04:49:28|0.01254
04:49:29|0.01254
04:49:31|0.012506
04:49:31|0.012508
04:49:32|0.012508
04:49:33|0.012526
04:49:34|0.012526
04:49:36|0.012534
04:49:36|0.012534
04:49:37|0.012526
04:49:38|0.012526
04:49:39|0.012526
04:49:41|0.012508
04:49:42|0.012526
04:49:42|0.012526
04:49:43|0.012526
04:49:45|0.012526
04:49:46|0.012508
04:49:47|0.012501
04:49:47|0.012501
04:49:49|0.012501
04:49:50|0.012501
04:49:51|0.012501
04:49:51|0.012486
04:49:53|0.012499
04:49:53|0.01248
04:49:54|0.01248
04:49:56|0.012462
04:49:57|0.01245
04:49:58|0.01245
04:49:59|0.01245
04:49:59|0.01245
04:50:01|0.012429
04:50:02|0.012448
04:50:03|0.012403
04:50:04|0.012435
04:50:05|0.012438
04:50:05|0.012448
04:50:07|0.012429
04:50:09|0.012448
04:50:09|0.012411
04:50:10|0.012419
04:50:11|0.012444
04:50:13|0.012428
04:50:13|0.012437
04:50:14|0.012419
04:50:15|0.012439
04:50:16|0.012439
04:50:17|0.012417
04:50:18|0.012404
04:50:19|0.012403
04:50:20|0.012501
04:50:21|0.012404
04:50:22|0.012404
04:50:24|0.012403
04:50:24|0.012404
04:50:25|0.012408
04:50:26|0.012458
04:50:27|0.012407
04:50:28|0.012437
04:50:29|0.012386
04:50:30|0.012385
04:50:31|0.012385
04:50:33|0.012385
04:50:34|0.012385
04:50:35|0.012406
04:50:36|0.012386
04:50:37|0.012386
04:50:38|0.012406
04:50:39|0.012404
04:50:40|0.012395
04:50:41|0.012385
04:50:42|0.012385
04:50:43|0.012385
04:50:44|0.012385
04:50:46|0.012385
04:50:47|0.012385
04:50:48|0.012385
04:50:49|0.012396
04:50:50|0.012396
04:50:51|0.012396
04:50:52|0.012369
04:50:52|0.012369
04:50:54|0.012382
04:50:55|0.012317
04:50:56|0.012338
04:50:57|0.012353
04:50:58|0.012353
04:50:59|0.012314
04:50:59|0.012311
04:51:01|0.012313
04:51:02|0.012323
04:51:03|0.012311
04:51:04|0.012322
04:51:05|0.01235
04:51:06|0.012352
04:51:07|0.012333
04:51:08|0.01235
04:51:09|0.012351
04:51:10|0.012317
04:51:12|0.012373
04:51:12|0.012349
04:51:13|0.012346
04:51:14|0.012346
04:51:15|0.012346
04:51:16|0.012346
04:51:17|0.012334
04:51:19|0.012334
04:51:19|0.012344
04:51:20|0.012344
04:51:22|0.012342
04:51:22|0.012344
04:51:24|0.012324
04:51:25|0.012324
04:51:25|0.012324
04:51:26|0.012324
04:51:28|0.012324
04:51:29|0.012344
04:51:30|0.012398
04:51:31|0.012342
04:51:32|0.012342
04:51:32|0.012371
04:51:34|0.012385
04:51:34|0.012388
04:51:36|0.012388
04:51:37|0.012388
04:51:38|0.012388
04:51:40|0.012388
04:51:40|0.012386
04:51:41|0.01241
04:51:42|0.01241
04:51:43|0.012411
04:51:44|0.01244
04:51:45|0.012437
04:51:46|0.012437
04:51:47|0.01243
04:51:49|0.012397
04:51:50|0.012397
04:51:51|0.012397
04:51:51|0.012394
04:51:52|0.012394
04:51:53|0.012393
04:51:54|0.012393
04:51:56|0.012393
04:51:57|0.012404
04:51:57|0.012404
04:51:58|0.012379
04:51:59|0.012379
04:52:01|0.012404
04:52:02|0.01241
04:52:03|0.01241
04:52:04|0.01241
04:52:05|0.01241
04:52:06|0.01241
04:52:07|0.012437
04:52:08|0.012449
04:52:10|0.012449
04:52:11|0.012455
04:52:12|0.012462
04:52:14|0.012462
04:52:15|0.01245
04:52:16|0.01245
04:52:17|0.01249
04:52:17|0.01249
04:52:19|0.012458
04:52:20|0.012462
04:52:21|0.012447
04:52:22|0.012447
04:52:23|0.012443
04:52:24|0.012417
04:52:25|0.012435
04:52:26|0.012435
04:52:27|0.012435
04:52:28|0.012437
04:52:29|0.012437
04:52:30|0.012434
04:52:31|0.012479
04:52:32|0.012479
04:52:33|0.012452
04:52:34|0.012452
04:52:35|0.012467
04:52:36|0.012467
04:52:38|0.012467
04:52:39|0.012467
04:52:39|0.01247
04:52:40|0.01247
04:52:41|0.01247
04:52:43|0.012475
04:52:43|0.012478
04:52:45|0.01247
04:52:46|0.012472
04:52:46|0.012472
04:52:48|0.012478
04:52:49|0.012478
04:52:49|0.012478
04:52:50|0.012478
04:52:52|0.012465
04:52:53|0.012473
04:52:54|0.012469
04:52:55|0.012466
04:52:56|0.012466
04:52:57|0.012472
04:52:58|0.012473
04:52:59|0.012473
04:53:00|0.012473
04:53:01|0.012459
04:53:02|0.012437
04:53:02|0.012437
04:53:04|0.012437
04:53:05|0.012484
04:53:06|0.012484
04:53:07|0.012452
04:53:08|0.012452
04:53:09|0.012476
04:53:10|0.012476
04:53:11|0.012459
04:53:13|0.012473
04:53:13|0.012473
04:53:14|0.012477
04:53:15|0.012461
04:53:16|0.012461
04:53:17|0.012461
04:53:18|0.012461
04:53:19|0.012454
04:53:21|0.012454
04:53:21|0.012458
04:53:23|0.012458
04:53:24|0.012448
04:53:25|0.012448
04:53:26|0.012429
04:53:27|0.012439
04:53:27|0.012452
04:53:29|0.012452
04:53:30|0.012452
04:53:31|0.012452
04:53:32|0.012455
04:53:33|0.012455
04:53:34|0.012455
04:53:35|0.012419
04:53:36|0.012419
04:53:37|0.012419
04:53:38|0.012447
04:53:39|0.012429
04:53:40|0.012429
04:53:42|0.012427
04:53:42|0.012431
04:53:43|0.012406
04:53:44|0.012406
04:53:45|0.012355
04:53:47|0.012374
04:53:47|0.012374
04:53:48|0.012374
04:53:50|0.012408
04:53:50|0.012392
04:53:51|0.012383
04:53:53|0.012396
04:53:54|0.012407
04:53:54|0.012396
04:53:55|0.012408
04:53:56|0.012408
04:53:58|0.012414
04:53:59|0.012414
04:53:59|0.012399
04:54:01|0.012408
04:54:02|0.012408
04:54:03|0.012408
04:54:04|0.012397
04:54:05|0.012397
04:54:05|0.012373
04:54:07|0.012399
04:54:08|0.012399
04:54:09|0.012373
04:54:10|0.012373
04:54:12|0.012378
04:54:12|0.012378
04:54:14|0.012378
04:54:15|0.012467
04:54:15|0.012395
04:54:16|0.012395
04:54:18|0.012395
04:54:19|0.012374
04:54:20|0.012413
04:54:21|0.012413
04:54:22|0.012425
04:54:23|0.01245
04:54:24|0.01245
04:54:25|0.01245
04:54:26|0.01245
04:54:27|0.01245
04:54:28|0.012399
04:54:28|0.012413
04:54:30|0.012438
04:54:31|0.012465
04:54:32|0.012484
04:54:33|0.012484
04:54:34|0.012453
04:54:35|0.012453
04:54:36|0.012453
04:54:37|0.012453
04:54:38|0.012484
04:54:39|0.012484
04:54:40|0.012467
04:54:41|0.012458
04:54:42|0.012458
04:54:43|0.012458
04:54:44|0.012484
04:54:45|0.012473
04:54:46|0.012473
04:54:47|0.012477
04:54:48|0.012477
04:54:49|0.012477
04:54:50|0.012477
04:54:51|0.012477
04:54:52|0.012477
04:54:54|0.012477
04:54:54|0.012477
04:54:55|0.012477
04:54:57|0.01246
04:54:57|0.012482
04:54:58|0.012477
04:54:59|0.012477
04:55:01|0.012477
04:55:01|0.01244
04:55:02|0.012469
04:55:03|0.012445
04:55:04|0.012445
04:55:05|0.012433
04:55:06|0.012467
04:55:07|0.012461
04:55:08|0.012463
04:55:10|0.01244
04:55:11|0.01244
04:55:12|0.012403
04:55:14|0.012433
04:55:15|0.012391
04:55:16|0.012382
04:55:18|0.012429
04:55:18|0.012442
04:55:19|0.012446
04:55:20|0.012446
04:55:21|0.012446
04:55:23|0.012462
04:55:24|0.012462
04:55:25|0.012462
04:55:26|0.012407
04:55:27|0.012462
04:55:29|0.012477
04:55:29|0.012474
04:55:30|0.012477
04:55:31|0.012477
04:55:32|0.01248
04:55:33|0.01248
04:55:34|0.01254
04:55:35|0.01254
04:55:36|0.012503
04:55:37|0.012503
04:55:39|0.012497
04:55:39|0.012515
04:55:41|0.012515
04:55:41|0.012503
04:55:42|0.012503
04:55:44|0.012503
04:55:44|0.012503
04:55:45|0.012505
04:55:47|0.012507
04:55:48|0.012512
04:55:49|0.012538
04:55:49|0.012537
04:55:51|0.012537
04:55:52|0.012537
04:55:52|0.012542
04:55:53|0.012546
04:55:55|0.012592
04:55:56|0.012567
04:55:57|0.012594
04:55:58|0.012568
04:55:59|0.012568
04:56:00|0.012594
04:56:01|0.012594
04:56:02|0.012594
04:56:03|0.012594
04:56:03|0.0126
04:56:05|0.01257
04:56:06|0.01257
04:56:07|0.012579
04:56:08|0.0126
04:56:09|0.01257
04:56:11|0.0126
04:56:12|0.0126
04:56:13|0.0126
04:56:14|0.0126
04:56:15|0.0126
04:56:16|0.0126
04:56:17|0.0126
04:56:19|0.0126
04:56:20|0.0126
04:56:21|0.0126
04:56:22|0.012568
04:56:23|0.012599
04:56:23|0.012599
04:56:24|0.012571
04:56:25|0.012537
04:56:26|0.012556
04:56:27|0.012556
04:56:29|0.01257
04:56:30|0.012568
04:56:31|0.01257
04:56:32|0.01258
04:56:33|0.01258
04:56:34|0.01258
04:56:35|0.012563
04:56:36|0.012599
04:56:37|0.012599
04:56:38|0.012568
04:56:39|0.012579
04:56:40|0.012568
04:56:41|0.012559
04:56:42|0.012559
04:56:44|0.012596
04:56:44|0.012596
04:56:45|0.012599
04:56:46|0.012596
04:56:47|0.012569
04:56:48|0.012599
04:56:49|0.012596
04:56:51|0.012569
04:56:51|0.012595
04:56:52|0.012595
04:56:53|0.012599
04:56:54|0.012621
04:56:56|0.012632
04:56:57|0.012638
04:56:58|0.012638
04:56:58|0.012626
04:56:59|0.012629
04:57:01|0.012665
04:57:01|0.012693
04:57:03|0.01269
04:57:04|0.012673
04:57:05|0.012673
04:57:06|0.0127
04:57:07|0.012693
04:57:08|0.012726
04:57:09|0.012726
04:57:09|0.012726
04:57:11|0.012706
04:57:12|0.012724
04:57:13|0.012706
04:57:15|0.012726
04:57:16|0.012705
04:57:17|0.012726
04:57:18|0.012708
04:57:19|0.01269
04:57:20|0.012708
04:57:20|0.01272
04:57:22|0.012707
04:57:23|0.012707
04:57:24|0.012706
04:57:25|0.012726
04:57:26|0.01272
04:57:27|0.01272
04:57:28|0.01272
04:57:29|0.01272
04:57:30|0.01272
04:57:31|0.01272
04:57:32|0.01272
04:57:33|0.012715
04:57:34|0.012716
04:57:35|0.012705
04:57:37|0.01269
04:57:37|0.012708
04:57:38|0.012708
04:57:40|0.01272
04:57:40|0.01272
04:57:42|0.01272
04:57:42|0.01272
04:57:43|0.012703
04:57:45|0.012718
04:57:45|0.01272
04:57:47|0.01272
04:57:47|0.01272
04:57:48|0.01272
04:57:49|0.01272
04:57:51|0.012704
04:57:51|0.012704
04:57:52|0.012665
04:57:54|0.012664
04:57:54|0.012703
04:57:56|0.012669
04:57:56|0.01267
04:57:58|0.012701
04:57:59|0.0127
04:58:00|0.01269
04:58:01|0.01269
04:58:02|0.01272
04:58:03|0.012693
04:58:04|0.012693
04:58:05|0.0127
04:58:06|0.0127
04:58:07|0.012706
04:58:08|0.012698
04:58:10|0.012683
04:58:10|0.0127
04:58:12|0.012686
04:58:13|0.01261
04:58:14|0.012679
04:58:15|0.012663
04:58:16|0.012663
04:58:17|0.012666
04:58:19|0.012634
04:58:20|0.01261
04:58:21|0.012641
04:58:21|0.012647
04:58:22|0.012646
04:58:24|0.012662
04:58:25|0.012662
04:58:25|0.012666
04:58:27|0.012663
04:58:28|0.012666
04:58:28|0.012646
04:58:29|0.012646
04:58:30|0.012656
04:58:32|0.012656
04:58:33|0.012634
04:58:34|0.012632
04:58:35|0.012633
04:58:36|0.012633
04:58:37|0.012633
04:58:38|0.012654
04:58:39|0.012665
04:58:40|0.012678
04:58:41|0.012663
04:58:42|0.012677
04:58:43|0.012678
04:58:44|0.01266
04:58:45|0.01266
04:58:46|0.01266
04:58:47|0.012664
04:58:48|0.012656
04:58:49|0.012664
04:58:50|0.012646
04:58:51|0.012665
04:58:52|0.012665
04:58:53|0.012665
04:58:54|0.012655
04:58:55|0.012646
04:58:56|0.012646
04:58:57|0.012649
04:58:58|0.012649
04:58:59|0.012675
04:59:01|0.012675
04:59:01|0.012675
04:59:02|0.012675
04:59:03|0.012677
04:59:04|0.012677
04:59:06|0.012657
04:59:06|0.012677
04:59:07|0.012677
04:59:08|0.012657
04:59:09|0.012664
04:59:11|0.012673
04:59:12|0.012676
04:59:12|0.012662
04:59:14|0.012671
04:59:15|0.012671
04:59:16|0.012671
04:59:17|0.012693
04:59:18|0.012688
04:59:19|0.012677
04:59:20|0.012699
04:59:21|0.012675
04:59:23|0.012775
04:59:23|0.01273
04:59:24|0.012755
04:59:25|0.012755
04:59:26|0.012755
04:59:28|0.012755
04:59:28|0.01273
04:59:30|0.01275
04:59:31|0.012762
04:59:32|0.01271
04:59:37|0.012755
04:59:38|0.012769
04:59:39|0.012729
04:59:40|0.012769
04:59:41|0.012774
04:59:42|0.012749
04:59:43|0.01273
04:59:44|0.012724
04:59:45|0.012724
04:59:46|0.012724
04:59:47|0.01275
04:59:48|0.01275
04:59:49|0.01275
04:59:50|0.012759
04:59:51|0.012759
04:59:53|0.012752
04:59:53|0.012752
04:59:54|0.012746
04:59:55|0.012746
04:59:56|0.012736
04:59:57|0.012736
04:59:58|0.012736
04:59:59|0.012736
05:00:00|0.012732
05:00:02|0.012732
05:00:02|0.012717
05:00:03|0.012717
05:00:04|0.012732
05:00:05|0.012732
05:00:06|0.012707
05:00:07|0.012707
05:00:08|0.012736
05:00:09|0.012708
05:00:10|0.012706
05:00:11|0.012706
05:00:13|0.012705
05:00:14|0.012706
05:00:15|0.012707
05:00:16|0.012709
05:00:17|0.012668
05:00:19|0.01268
05:00:19|0.012662
05:00:20|0.012662
05:00:22|0.012662
05:00:22|0.012662
05:00:23|0.012662
05:00:25|0.012662
05:00:26|0.012662
05:00:27|0.012662
05:00:28|0.012622
05:00:29|0.01256
05:00:30|0.01259
05:00:31|0.012593
05:00:32|0.012469
05:00:33|0.012469
05:00:34|0.01253
05:00:35|0.012579
05:00:36|0.012529
05:00:37|0.012543
05:00:38|0.012549
05:00:39|0.012572
05:00:40|0.012579
05:00:41|0.012565
05:00:42|0.012572
05:00:43|0.012605
05:00:44|0.012605
05:00:45|0.012605
05:00:46|0.012612
05:00:47|0.012617
05:00:48|0.012593
05:00:49|0.01263
05:00:50|0.01263
05:00:51|0.01263
05:00:52|0.012588
05:00:53|0.012627
05:00:54|0.012613
05:00:55|0.012608
05:00:56|0.012559
05:00:57|0.012559
05:00:58|0.012599
05:00:59|0.012545
05:01:00|0.012587
05:01:01|0.012587
05:01:02|0.012588
05:01:03|0.012557
05:01:04|0.012581
05:01:05|0.012593
05:01:06|0.012603
05:01:07|0.012603
05:01:08|0.012607
05:01:09|0.012613
05:01:10|0.012619
05:01:11|0.012561
05:01:12|0.012707
05:01:13|0.012575
05:01:15|0.012603
05:01:15|0.012603
05:01:17|0.012602
05:01:18|0.012605
05:01:19|0.012628
05:01:20|0.012605
05:01:21|0.012607
05:01:22|0.012602
05:01:23|0.012597
05:01:24|0.0126
05:01:25|0.012605
05:01:26|0.012578
05:01:27|0.012605
05:01:28|0.012605
05:01:28|0.012602
05:01:29|0.012605
05:01:31|0.012605
05:01:32|0.012605
05:01:33|0.012605
05:01:34|0.012608
05:01:36|0.012605
05:01:36|0.012633
05:01:37|0.012633
05:01:38|0.012657
05:01:39|0.012608
05:01:40|0.012622
05:01:41|0.012622
05:01:42|0.012622
05:01:43|0.012622
05:01:44|0.012652
05:01:45|0.012652
05:01:46|0.012647
05:01:47|0.012647
05:01:48|0.012647
05:01:49|0.012649
05:01:50|0.012649
05:01:51|0.012649
05:01:52|0.012649
05:01:53|0.01265
05:01:54|0.012631
05:01:56|0.012631
05:01:56|0.012683
05:01:57|0.012654
05:01:58|0.012657
05:01:59|0.01264
05:02:00|0.012651
05:02:01|0.01264
05:02:03|0.012646
05:02:04|0.012646
05:02:04|0.012646
05:02:05|0.012651
05:02:06|0.012683
05:02:07|0.012643
05:02:09|0.012683
05:02:10|0.012679
05:02:10|0.012675
05:02:12|0.012675
05:02:13|0.012679
05:02:14|0.012672
05:02:15|0.012679
05:02:17|0.012679
05:02:17|0.012679
05:02:19|0.012625
05:02:20|0.012634
05:02:20|0.012662
05:02:22|0.012679
05:02:23|0.012641
05:02:24|0.012669
05:02:25|0.01267
05:02:26|0.01267
05:02:27|0.01267
05:02:28|0.012625
05:02:28|0.01264
05:02:29|0.012662
05:02:31|0.012662
05:02:33|0.012671
05:02:33|0.012664
05:02:34|0.012662
05:02:35|0.01266
05:02:36|0.01266
05:02:37|0.01266
05:02:38|0.01266
05:02:39|0.01268
05:02:40|0.012662
05:02:41|0.01267
05:02:42|0.012682
05:02:43|0.012663
05:02:44|0.01269
05:02:45|0.012693
05:02:46|0.012699
05:02:48|0.012699
05:02:49|0.012699
05:02:49|0.012699
05:02:50|0.012699
05:02:52|0.012699
05:02:53|0.012696
05:02:53|0.012692
05:02:55|0.012699
05:02:55|0.012704
05:02:57|0.012704
05:02:57|0.0127
05:02:59|0.01269
05:03:00|0.01269
05:03:00|0.01269
05:03:02|0.01272
05:03:02|0.012723
05:03:04|0.012716
05:03:05|0.012736
05:03:06|0.012736
05:03:06|0.012736
05:03:08|0.012717
05:03:09|0.012721
05:03:10|0.01276
05:03:11|0.01276
05:03:12|0.012739
05:03:13|0.01276
05:03:13|0.012761
05:03:16|0.012761
05:03:16|0.012769
05:03:17|0.012746
05:03:18|0.012769
05:03:19|0.012769
05:03:20|0.012761
05:03:22|0.01277
05:03:22|0.012778
05:03:24|0.012778
05:03:25|0.012765
05:03:26|0.0128
05:03:27|0.012793
05:03:28|0.012778
05:03:28|0.012799
05:03:30|0.012799
05:03:31|0.012782
05:03:32|0.012803
05:03:33|0.012812
05:03:34|0.012813
05:03:35|0.012812
05:03:37|0.012799
05:03:37|0.012813
05:03:39|0.012813
05:03:39|0.012813
05:03:41|0.012813
05:03:42|0.012812
05:03:42|0.012792
05:03:43|0.01281
05:03:45|0.012795
05:03:45|0.012807
05:03:46|0.012794
05:03:47|0.0128
05:03:48|0.0128
05:03:50|0.0128
05:03:51|0.012791
05:03:52|0.012812
05:03:52|0.012812
05:03:54|0.0128
05:03:54|0.01281
05:03:55|0.012799
05:03:56|0.012796
05:03:57|0.01281
05:03:59|0.01281
05:04:00|0.012798
05:04:01|0.012799
05:04:02|0.012772
05:04:02|0.01278
05:04:04|0.012779
05:04:06|0.012761
05:04:07|0.012761
05:04:08|0.012737
05:04:08|0.01274
05:04:09|0.012734
05:04:10|0.012734
05:04:11|0.012697
05:04:13|0.012731
05:04:14|0.012704
05:04:14|0.012721
05:04:16|0.012694
05:04:18|0.012746
05:04:19|0.012746
05:04:20|0.01275
05:04:21|0.012743
05:04:22|0.012745
05:04:23|0.012744
05:04:24|0.012763
05:04:25|0.012763
05:04:26|0.012734
05:04:26|0.012734
05:04:28|0.012734
05:04:29|0.012734
05:04:30|0.012759
05:04:31|0.012753
05:04:32|0.012777
05:04:33|0.012777
05:04:34|0.012771
05:04:35|0.012771
05:04:36|0.012771
05:04:37|0.012773
05:04:38|0.012771
05:04:39|0.012771
05:04:40|0.012771
05:04:41|0.012771
05:04:42|0.012771
05:04:43|0.012764
05:04:44|0.012764
05:04:45|0.012764
05:04:46|0.012771
05:04:46|0.012771
05:04:48|0.012771
05:04:48|0.012771
05:04:50|0.012771
05:04:51|0.012771
05:04:51|0.012771
05:04:53|0.012764
05:04:54|0.012764
05:04:54|0.012761
05:04:56|0.012761
05:04:57|0.012753
05:04:58|0.012712
05:04:59|0.012741
05:05:00|0.012741
05:05:02|0.012702
05:05:02|0.012726
05:05:03|0.012731
05:05:04|0.012731
05:05:05|0.012707
05:05:06|0.012741
05:05:07|0.012701
05:05:08|0.012709
05:05:09|0.012716
05:05:10|0.01274
05:05:11|0.01274
05:05:12|0.012741
05:05:13|0.012752
05:05:14|0.012721
05:05:15|0.012721
05:05:17|0.012721
05:05:18|0.012731
05:05:20|0.01272
05:05:21|0.012721
05:05:22|0.012721
05:05:22|0.01271
05:05:24|0.01271
05:05:24|0.01271
05:05:26|0.01271
05:05:27|0.012718
05:05:28|0.012718
05:05:29|0.0127
05:05:30|0.0127
05:05:31|0.012708
05:05:32|0.01271
05:05:33|0.0127
05:05:34|0.0127
05:05:35|0.0127
05:05:36|0.012677
05:05:38|0.012691
05:05:38|0.012687
05:05:39|0.01265
05:05:40|0.012691
05:05:41|0.012691
05:05:42|0.012691
05:05:43|0.012691
05:05:44|0.01269
05:05:45|0.012655
05:05:46|0.012652
05:05:47|0.012655
05:05:48|0.012655
05:05:49|0.01265
05:05:50|0.01265
05:05:51|0.012655
05:05:52|0.01264
05:05:53|0.012638
05:05:54|0.012634
05:05:55|0.012632
05:05:56|0.012654
05:05:57|0.012634
05:05:58|0.012629
05:05:59|0.012634
05:06:00|0.012634
05:06:01|0.012612
05:06:02|0.012655
05:06:03|0.01265
05:06:04|0.01265
05:06:05|0.01268
05:06:06|0.01268
05:06:08|0.012655
05:06:09|0.012655
05:06:09|0.012655
05:06:10|0.012685
05:06:12|0.012685
05:06:12|0.012655
05:06:13|0.012655
05:06:15|0.012655
05:06:15|0.01269
05:06:17|0.01269
05:06:18|0.01269
05:06:19|0.01269
05:06:21|0.012686
05:06:21|0.012723
05:06:23|0.012723
05:06:23|0.012723
05:06:25|0.012713
05:06:26|0.012713
05:06:27|0.012713
05:06:28|0.012734
05:06:29|0.012715
05:06:30|0.012732
05:06:31|0.012733
05:06:32|0.012733
05:06:33|0.012741
05:06:34|0.012741
05:06:35|0.012741
05:06:36|0.012741
05:06:37|0.012742
05:06:38|0.012741
05:06:39|0.012741
05:06:40|0.012741
05:06:41|0.012741
05:06:42|0.012753
05:06:43|0.012762
05:06:44|0.012762
05:06:45|0.012756
05:06:47|0.012768
05:06:47|0.012768
05:06:48|0.01277
05:06:49|0.012771
05:06:50|0.012771
05:06:51|0.012771
05:06:52|0.012776
05:06:53|0.012782
05:06:54|0.012782
05:06:55|0.012795
05:06:56|0.012795
05:06:57|0.012795
05:06:58|0.012799
05:06:59|0.012799
05:07:01|0.012799
05:07:01|0.012795
05:07:02|0.01278
05:07:03|0.01278
05:07:04|0.012769
05:07:05|0.0128
05:07:06|0.0128
05:07:07|0.012795
05:07:08|0.012799
05:07:09|0.0128
05:07:10|0.0128
05:07:11|0.0128
05:07:12|0.0128
05:07:14|0.012803
05:07:15|0.012813
05:07:16|0.012813
05:07:18|0.012813
05:07:18|0.012813
05:07:20|0.012813
05:07:22|0.012813
05:07:22|0.012813
05:07:23|0.012813
05:07:24|0.012789
05:07:25|0.012807
05:07:27|0.012813
05:07:28|0.012813
05:07:28|0.012813
05:07:30|0.012801
05:07:31|0.012801
05:07:31|0.012808
05:07:33|0.012808
05:07:34|0.012808
05:07:35|0.012802
05:07:36|0.012802
05:07:37|0.012802
05:07:38|0.012743
05:07:39|0.012799
05:07:40|0.012799
05:07:41|0.0128
05:07:42|0.01279
05:07:43|0.012811
05:07:44|0.01281
05:07:45|0.01281
05:07:46|0.012772
05:07:47|0.012772
05:07:49|0.012772
05:07:49|0.01281
05:07:50|0.01281
05:07:51|0.012813
05:07:52|0.012793
05:07:53|0.012793
05:07:54|0.01281
05:07:55|0.012813
05:07:56|0.012813
05:07:57|0.012796
05:07:59|0.012796
05:08:00|0.012796
05:08:00|0.012813
05:08:01|0.01281
05:08:02|0.01281
05:08:03|0.012813
05:08:04|0.012813
05:08:06|0.01281
05:08:06|0.012813
05:08:07|0.01281
05:08:09|0.012809
05:08:10|0.012809
05:08:11|0.012774
05:08:12|0.012774
05:08:13|0.012774
05:08:13|0.012805
05:08:15|0.012775
05:08:16|0.012775
05:08:17|0.012775
05:08:18|0.0128
05:08:19|0.012774
05:08:20|0.012774
05:08:21|0.012795
05:08:22|0.012775
05:08:23|0.0128
05:08:24|0.0128
05:08:25|0.0128
05:08:26|0.0128
05:08:27|0.01281
05:08:28|0.01281
05:08:29|0.01281
05:08:31|0.012813
05:08:31|0.012813
05:08:32|0.012808
05:08:33|0.012808
05:08:35|0.012813
05:08:36|0.012813
05:08:37|0.012808
05:08:38|0.012813
05:08:39|0.012813
05:08:40|0.012813
05:08:41|0.012813
05:08:42|0.012813
05:08:43|0.012813
05:08:44|0.01281
05:08:45|0.012808
05:08:46|0.012808
05:08:47|0.012808
05:08:48|0.012827
05:08:50|0.012829
05:08:50|0.012815
05:08:51|0.012829
05:08:52|0.01283
05:08:53|0.012838
05:08:54|0.012837
05:08:55|0.012842
05:08:56|0.012842
05:08:58|0.012851
05:08:58|0.012856
05:08:59|0.01286
05:09:00|0.012853
05:09:01|0.012853
05:09:02|0.012857
05:09:03|0.012857
05:09:04|0.012857
05:09:05|0.012899
05:09:06|0.012868
05:09:08|0.012893
05:09:08|0.012893
05:09:09|0.012898
05:09:11|0.012868
05:09:12|0.012897
05:09:12|0.012897
05:09:13|0.012893
05:09:15|0.012893
05:09:16|0.012898
05:09:16|0.012898
05:09:18|0.012898
05:09:19|0.012897
05:09:20|0.012874
05:09:21|0.012893
05:09:22|0.012897
05:09:23|0.012897
05:09:24|0.012897
05:09:25|0.012886
05:09:27|0.0129
05:09:27|0.012887
05:09:28|0.0129
05:09:30|0.0129
05:09:30|0.012884
05:09:32|0.012896
05:09:33|0.012896
05:09:34|0.012858
05:09:35|0.01286
05:09:36|0.012888
05:09:36|0.012899
05:09:38|0.012897
05:09:38|0.012899
05:09:40|0.012899
05:09:41|0.012899
05:09:42|0.0129
05:09:43|0.0129
05:09:43|0.0129
05:09:45|0.012883
05:09:46|0.012883
05:09:47|0.012883
05:09:48|0.012883
05:09:49|0.012882
05:09:50|0.012883
05:09:51|0.012883
05:09:52|0.012883
05:09:53|0.012891
05:09:54|0.012891
05:09:55|0.012899
05:09:57|0.012899
05:09:57|0.012888
05:09:58|0.012899
05:09:59|0.012899
05:10:00|0.0129
05:10:02|0.012899
05:10:02|0.012899
05:10:03|0.0129
05:10:04|0.012897
05:10:05|0.012897
05:10:07|0.0129
05:10:07|0.0129
05:10:09|0.0129
05:10:09|0.0129
05:10:10|0.012898
05:10:11|0.0129
05:10:12|0.0129
05:10:14|0.0129
05:10:14|0.012883
05:10:15|0.01289
05:10:16|0.0129
05:10:18|0.012858
05:10:19|0.012884
05:10:20|0.012859
05:10:22|0.012883
05:10:23|0.012899
05:10:24|0.012899
05:10:25|0.012823
05:10:26|0.012824
05:10:27|0.012895
05:10:29|0.012878
05:10:29|0.012883
05:10:30|0.01291
05:10:31|0.012906
05:10:32|0.012908
05:10:33|0.012908
05:10:35|0.012931
05:10:35|0.012901
05:10:36|0.012878
05:10:38|0.012904
05:10:39|0.012902
05:10:39|0.012902
05:10:41|0.012881
05:10:41|0.01291
05:10:43|0.012909
05:10:43|0.012901
05:10:44|0.012902
05:10:46|0.012902
05:10:47|0.012873
05:10:48|0.012901
05:10:49|0.012872
05:10:49|0.01291
05:10:50|0.012901
05:10:52|0.01291
05:10:53|0.01287
05:10:54|0.012865
05:10:55|0.012904
05:10:56|0.0129
05:10:57|0.01291
05:10:58|0.0129
05:10:59|0.012902
05:11:00|0.012902
05:11:01|0.012908
05:11:02|0.012908
05:11:03|0.012902
05:11:04|0.012908
05:11:05|0.012908
05:11:06|0.012908
05:11:07|0.012908
05:11:08|0.012908
05:11:09|0.012907
05:11:10|0.012907
05:11:11|0.012908
05:11:12|0.0129
05:11:13|0.012901
05:11:14|0.0129
05:11:15|0.0129
05:11:16|0.01291
05:11:18|0.01291
05:11:19|0.012907
05:11:20|0.012907
05:11:21|0.012901
05:11:23|0.012901
05:11:23|0.012901
05:11:25|0.012901
05:11:26|0.012901
05:11:27|0.0129
05:11:28|0.012901
05:11:29|0.012901
05:11:30|0.0129
05:11:31|0.0129
05:11:32|0.012931
05:11:34|0.012938
05:11:34|0.012926
05:11:36|0.012994
05:11:36|0.012963
05:11:38|0.012965
05:11:39|0.012965
05:11:40|0.012966
05:11:41|0.012994
05:11:42|0.012967
05:11:43|0.012968
05:11:44|0.012979
05:11:45|0.012999
05:11:46|0.012966
05:11:47|0.012974
05:11:48|0.012979
05:11:49|0.01298
05:11:50|0.01298
05:11:51|0.01298
05:11:52|0.012969
05:11:53|0.01298
05:11:54|0.01298
05:11:55|0.012989
05:11:55|0.012989
05:11:57|0.012989
05:11:58|0.013
05:11:59|0.012991
05:12:00|0.013007
05:12:01|0.013
05:12:02|0.013001
05:12:03|0.013
05:12:04|0.013
05:12:05|0.013016
05:12:06|0.013008
05:12:07|0.013024
05:12:09|0.013022
05:12:09|0.013022
05:12:10|0.013042
05:12:11|0.013045
05:12:12|0.013096
05:12:13|0.013096
05:12:14|0.013096
05:12:15|0.013099
05:12:16|0.013099
05:12:17|0.0131
05:12:18|0.013096
05:12:20|0.0131
05:12:21|0.013099
05:12:22|0.013055
05:12:24|0.01307
05:12:25|0.013096
05:12:25|0.013096
05:12:27|0.013096
05:12:28|0.013096
05:12:29|0.0131
05:12:30|0.013096
05:12:31|0.0131
05:12:32|0.013056
05:12:33|0.0131
05:12:34|0.013038
05:12:35|0.013107
05:12:37|0.013101
05:12:38|0.013097
05:12:39|0.013117
05:12:39|0.013084
05:12:40|0.013122
05:12:42|0.013123
05:12:43|0.013134
05:12:44|0.013131
05:12:45|0.013145
05:12:46|0.013145
05:12:47|0.013153
05:12:48|0.013151
05:12:49|0.013145
05:12:50|0.013154
05:12:51|0.013154
05:12:52|0.013152
05:12:53|0.013154
05:12:55|0.013096
05:12:55|0.013094
05:12:56|0.01307
05:12:57|0.013062
05:12:58|0.013031
05:12:59|0.013113
05:13:00|0.013088
05:13:01|0.013098
05:13:02|0.013099
05:13:03|0.013121
05:13:04|0.013136
05:13:05|0.013105
05:13:06|0.0131
05:13:07|0.0131
05:13:08|0.013098
05:13:09|0.013098
05:13:10|0.013072
05:13:11|0.013031
05:13:12|0.013031
05:13:13|0.013027
05:13:14|0.013029
05:13:15|0.01298
05:13:16|0.012984
05:13:17|0.013033
05:13:18|0.012979
05:13:20|0.01305
05:13:21|0.013026
05:13:22|0.013021
05:13:23|0.013021
05:13:25|0.013021
05:13:25|0.013022
05:13:26|0.013048
05:13:27|0.01305
05:13:29|0.013076
05:13:30|0.013035
05:13:31|0.013035
05:13:32|0.012964
05:13:33|0.013044
05:13:34|0.013015
05:13:35|0.013024
05:13:36|0.013
05:13:37|0.013
05:13:38|0.013017
05:13:39|0.013017
05:13:40|0.013028
05:13:41|0.013028
05:13:42|0.01306
05:13:43|0.0129
05:13:44|0.0129
05:13:45|0.013012
05:13:46|0.0129
05:13:48|0.012994
05:13:48|0.012997
05:13:49|0.013
05:13:51|0.012985
05:13:51|0.01299
05:13:53|0.012993
05:13:54|0.01298
05:13:55|0.01298
05:13:56|0.012993
05:13:57|0.012978
05:13:58|0.012978
05:13:58|0.012978
05:14:00|0.013015
05:14:01|0.013015
05:14:02|0.012993
05:14:03|0.012961
05:14:04|0.012971
05:14:05|0.012993
05:14:05|0.012988
05:14:07|0.012945
05:14:07|0.012961
05:14:09|0.013
05:14:10|0.012936
05:14:11|0.012998
05:14:11|0.012985
05:14:12|0.012992
05:14:14|0.012992
05:14:14|0.012992
05:14:16|0.01294
05:14:17|0.01294
05:14:18|0.01298
05:14:19|0.012919
05:14:20|0.012947
05:14:21|0.012949
05:14:22|0.012949
05:14:24|0.012951
05:14:25|0.012947
05:14:26|0.01298
05:14:27|0.012922
05:14:28|0.012921
05:14:29|0.012903
05:14:30|0.012903
05:14:31|0.012937
05:14:32|0.012941
05:14:32|0.012947
05:14:34|0.012932
05:14:35|0.01293
05:14:36|0.01293
05:14:37|0.012951
05:14:38|0.012951
05:14:39|0.012904
05:14:40|0.012941
05:14:42|0.012828
05:14:42|0.01289
05:14:43|0.012841
05:14:44|0.012888
05:14:45|0.012888
05:14:46|0.012876
05:14:48|0.012821
05:14:48|0.012816
05:14:49|0.012816
05:14:51|0.012858
05:14:51|0.012864
05:14:52|0.012859
05:14:53|0.012842
05:14:54|0.012819
05:14:56|0.012838
05:14:56|0.012842
05:14:57|0.012842
05:14:58|0.01285
05:14:59|0.012874
05:15:00|0.01285
05:15:01|0.012868
05:15:02|0.01285
05:15:03|0.01285
05:15:04|0.012868
05:15:05|0.012869
05:15:07|0.012846
05:15:07|0.01285
05:15:09|0.01285
05:15:09|0.01285
05:15:11|0.012905
05:15:12|0.01285
05:15:13|0.01285
05:15:13|0.012853
05:15:14|0.01293
05:15:15|0.012939
05:15:17|0.012942
05:15:17|0.012895
05:15:18|0.012905
05:15:20|0.012906
05:15:21|0.012876
05:15:22|0.0129
05:15:23|0.012874
05:15:24|0.012874
05:15:26|0.012874
05:15:27|0.012887
05:15:28|0.012887
05:15:29|0.012886
05:15:30|0.012906
05:15:31|0.012906
05:15:32|0.012943
05:15:33|0.012932
05:15:34|0.012941
05:15:35|0.012917
05:15:36|0.01292
05:15:36|0.012892
05:15:38|0.012843
05:15:38|0.012846
05:15:40|0.012812
05:15:40|0.012879
05:15:41|0.012851
05:15:42|0.012812
05:15:44|0.012812
05:15:44|0.012863
05:15:46|0.012823
05:15:46|0.012852
05:15:48|0.012852
05:15:49|0.012888
05:15:50|0.012823
05:15:51|0.012808
05:15:52|0.012801
05:15:53|0.012778
05:15:53|0.012778
05:15:55|0.012807
05:15:55|0.012779
05:15:56|0.012811
05:15:57|0.012777
05:15:59|0.012777
05:16:00|0.012777
05:16:01|0.012717
05:16:02|0.01274
05:16:03|0.012728
05:16:04|0.012707
05:16:04|0.012698
05:16:06|0.012694
05:16:07|0.012616
05:16:08|0.012631
05:16:08|0.012674
05:16:10|0.012675
05:16:11|0.012669
05:16:12|0.012651
05:16:12|0.012673
05:16:14|0.012674
05:16:15|0.012651
05:16:16|0.012655
05:16:17|0.012611
05:16:18|0.012629
05:16:18|0.012625
05:16:20|0.0126
05:16:21|0.012583
05:16:22|0.012589
05:16:24|0.012589
05:16:25|0.01258
05:16:26|0.012577
05:16:26|0.012539
05:16:27|0.012537
05:16:29|0.012538
05:16:30|0.012535
05:16:30|0.012509
05:16:32|0.012506
05:16:33|0.012563
05:16:33|0.012533
05:16:35|0.012562
05:16:36|0.012532
05:16:37|0.012531
05:16:38|0.012543
05:16:39|0.012542
05:16:40|0.012553
05:16:42|0.012548
05:16:42|0.012583
05:16:43|0.0126
05:16:44|0.012629
05:16:45|0.012601
05:16:46|0.012626
05:16:48|0.01265
05:16:49|0.012684
05:16:50|0.012684
05:16:51|0.012655
05:16:52|0.012655
05:16:52|0.012652
05:16:54|0.012642
05:16:55|0.012658
05:16:55|0.012654
05:16:57|0.01263
05:16:58|0.012649
05:16:59|0.012649
05:17:00|0.012649
05:17:01|0.01264
05:17:02|0.012617
05:17:03|0.012617
05:17:04|0.012617
05:17:05|0.012617
05:17:06|0.012642
05:17:07|0.012642
05:17:08|0.012601
05:17:09|0.012615
05:17:10|0.012604
05:17:11|0.012604
05:17:12|0.012608
05:17:13|0.012633
05:17:14|0.012633
05:17:15|0.012601
05:17:17|0.012601
05:17:17|0.012629
05:17:18|0.012632
05:17:19|0.012633
05:17:20|0.012633
05:17:21|0.012608
05:17:23|0.012608
05:17:24|0.012604
05:17:25|0.012624
05:17:26|0.012574
05:17:27|0.012574
05:17:28|0.012574
05:17:30|0.01255
05:17:30|0.012578
05:17:31|0.012578
05:17:33|0.012578
05:17:34|0.012574
05:17:35|0.012573
05:17:35|0.012573
05:17:37|0.012573
05:17:38|0.012551
05:17:39|0.012551
05:17:41|0.012551
05:17:41|0.012558
05:17:42|0.012518
05:17:43|0.012548
05:17:45|0.012543
05:17:45|0.012538
05:17:47|0.01244
05:17:47|0.01251
05:17:49|0.01251
05:17:50|0.012505
05:17:51|0.012527
05:17:52|0.0125
05:17:53|0.012524
05:17:54|0.012519
05:17:55|0.012529
05:17:56|0.012524
05:17:57|0.012524
05:17:58|0.012529
05:17:59|0.01239
05:18:00|0.012388
05:18:01|0.012413
05:18:02|0.012401
05:18:03|0.01239
05:18:04|0.012342
05:18:05|0.012382
05:18:06|0.012383
05:18:07|0.012382
05:18:08|0.012348
05:18:09|0.012383
05:18:10|0.012391
05:18:11|0.01243
05:18:12|0.01243
05:18:13|0.0124
05:18:14|0.012423
05:18:15|0.012427
05:18:16|0.012437
05:18:18|0.01247
05:18:18|0.012458
05:18:19|0.012425
05:18:20|0.012442
05:18:21|0.012403
05:18:22|0.012436
05:18:24|0.012445
05:18:25|0.012446
05:18:26|0.012467
05:18:27|0.012406
05:18:29|0.012469
05:18:30|0.012457
05:18:31|0.012404
05:18:32|0.012454
05:18:33|0.012466
05:18:34|0.012466
05:18:35|0.012453
05:18:35|0.012453
05:18:37|0.012451
05:18:38|0.012448
05:18:39|0.012448
05:18:40|0.012448
05:18:41|0.012448
05:18:42|0.012447
05:18:43|0.012483
05:18:44|0.01246
05:18:45|0.012478
05:18:46|0.012478
05:18:47|0.012451
05:18:48|0.012499
05:18:49|0.012499
05:18:50|0.012499
05:18:51|0.012499
05:18:52|0.012448
05:18:53|0.012449
05:18:54|0.012449
05:18:55|0.01245
05:18:56|0.01245
05:18:57|0.01245
05:18:58|0.01245
05:18:59|0.01245
05:19:00|0.012488
05:19:01|0.012486
05:19:02|0.0126
05:19:03|0.012585
05:19:04|0.012585
05:19:05|0.012553
05:19:06|0.012596
05:19:07|0.012596
05:19:08|0.012581
05:19:09|0.012578
05:19:10|0.01258
05:19:11|0.012558
05:19:12|0.012577
05:19:13|0.012581
05:19:15|0.012555
05:19:15|0.012556
05:19:16|0.012556
05:19:17|0.012537
05:19:18|0.012523
05:19:19|0.01254
05:19:20|0.012554
05:19:21|0.012533
05:19:22|0.012545
05:19:24|0.012554
05:19:24|0.012554
05:19:26|0.012566
05:19:27|0.012585
05:19:28|0.012542
05:19:29|0.012545
05:19:31|0.012545
05:19:32|0.012543
05:19:32|0.012543
05:19:34|0.012541
05:19:35|0.012523
05:19:36|0.012541
05:19:37|0.012533
05:19:38|0.012531
05:19:39|0.012531
05:19:41|0.0125
05:19:41|0.0125
05:19:42|0.012526
05:19:43|0.012522
05:19:44|0.012522
05:19:45|0.012519
05:19:46|0.012519
05:19:47|0.012531
05:19:48|0.012531
05:19:49|0.012538
05:19:50|0.012531
05:19:52|0.012517
05:19:52|0.012527
05:19:53|0.012517
05:19:54|0.01253
05:19:55|0.01253
05:19:57|0.012469
05:19:58|0.012469
05:19:59|0.012469
05:20:00|0.012469
05:20:00|0.012485
05:20:02|0.012482
05:20:03|0.012482
05:20:04|0.012484
05:20:05|0.012484
05:20:06|0.012469
05:20:07|0.012469
05:20:08|0.012469
05:20:09|0.012469
05:20:10|0.012484
05:20:11|0.01248
05:20:12|0.012489
05:20:12|0.012489
05:20:14|0.012526
05:20:14|0.01255
05:20:16|0.012563
05:20:17|0.012505
05:20:17|0.012505
05:20:19|0.012551
05:20:20|0.012554
05:20:20|0.012555
05:20:22|0.012559
05:20:23|0.01255
05:20:24|0.012556
05:20:24|0.012558
05:20:26|0.01255
05:20:28|0.01255
05:20:29|0.01255
05:20:29|0.01255
05:20:30|0.012499
05:20:31|0.012499
05:20:33|0.012498
05:20:34|0.012493
05:20:35|0.012493
05:20:36|0.012493
05:20:38|0.012454
05:20:38|0.01249
05:20:39|0.01249
05:20:40|0.012491
05:20:41|0.012491
05:20:42|0.012483
05:20:43|0.012483
05:20:44|0.012489
05:20:45|0.01245
05:20:46|0.012456
05:20:47|0.01248
05:20:49|0.01248
05:20:50|0.01248
05:20:51|0.01248
05:20:52|0.012479
05:20:54|0.012479
05:20:54|0.01248
05:20:56|0.012489
05:20:56|0.012479
05:20:57|0.012506
05:20:58|0.012506
05:20:59|0.012505
05:21:00|0.012505
05:21:01|0.012505
05:21:02|0.012498
05:21:04|0.012498
05:21:05|0.012498
05:21:06|0.012483
05:21:06|0.012483
05:21:08|0.012483
05:21:09|0.012498
05:21:09|0.012498
05:21:11|0.012499
05:21:11|0.012499
05:21:12|0.012499
05:21:13|0.012511
05:21:14|0.012511
05:21:15|0.012511
05:21:17|0.012498
05:21:17|0.012511
05:21:19|0.01249
05:21:20|0.012493
05:21:20|0.012483
05:21:21|0.012491
05:21:23|0.012491
05:21:24|0.012491
05:21:25|0.012484
05:21:26|0.01249
05:21:27|0.012491
05:21:28|0.012491
05:21:30|0.012496
05:21:31|0.012483
05:21:32|0.012484
05:21:33|0.012484
05:21:34|0.012503
05:21:35|0.012486
05:21:36|0.012455
05:21:37|0.012498
05:21:39|0.012498
05:21:39|0.012486
05:21:41|0.012502
05:21:41|0.01245
05:21:43|0.012435
05:21:43|0.012454
05:21:45|0.012454
05:21:46|0.012454
05:21:47|0.012454
05:21:48|0.012454
05:21:49|0.012455
05:21:50|0.012455
05:21:51|0.012436
05:21:52|0.012455
05:21:53|0.012438
05:21:54|0.01248
05:21:55|0.012468
05:21:56|0.012468
05:21:57|0.012457
05:21:58|0.012491
05:21:59|0.012458
05:22:00|0.01248
05:22:01|0.01248
05:22:02|0.012464
05:22:03|0.012484
05:22:04|0.012456
05:22:05|0.012479
05:22:06|0.012456
05:22:07|0.01247
05:22:08|0.012479
05:22:09|0.012479
05:22:10|0.012457
05:22:11|0.012477
05:22:12|0.012477
05:22:14|0.012537
05:22:14|0.012496
05:22:15|0.012487
05:22:16|0.012526
05:22:17|0.012526
05:22:18|0.012531
05:22:19|0.012531
05:22:20|0.012531
05:22:21|0.012538
05:22:22|0.01252
05:22:23|0.012536
05:22:25|0.012514
05:22:26|0.012535
05:22:27|0.012535
05:22:27|0.01253
05:22:29|0.012534
05:22:31|0.012542
05:22:31|0.012568
05:22:32|0.012562
05:22:34|0.012562
05:22:35|0.012563
05:22:36|0.012563
05:22:37|0.012563
05:22:38|0.012572
05:22:39|0.012572
05:22:40|0.012572
05:22:42|0.01257
05:22:42|0.012568
05:22:43|0.012588
05:22:44|0.012574
05:22:45|0.012588
05:22:46|0.01257
05:22:47|0.01257
05:22:48|0.01257
05:22:49|0.012599
05:22:50|0.012599
05:22:51|0.012597
05:22:53|0.012587
05:22:54|0.012587
05:22:54|0.012587
05:22:56|0.012587
05:22:57|0.012587
05:22:57|0.012572
05:22:59|0.012572
05:23:00|0.012572
05:23:01|0.012588
05:23:02|0.012587
05:23:03|0.012563
05:23:03|0.012563
05:23:04|0.012587
05:23:06|0.012589
05:23:07|0.012583
05:23:07|0.012585
05:23:09|0.012585
05:23:10|0.012592
05:23:11|0.012596
05:23:12|0.012623
05:23:12|0.012599
05:23:13|0.012611
05:23:15|0.01261
05:23:16|0.012626
05:23:17|0.01261
05:23:18|0.01261
05:23:19|0.01261
05:23:20|0.012623
05:23:21|0.012623
05:23:22|0.012623
05:23:23|0.01263
05:23:24|0.012639
05:23:25|0.012673
05:23:26|0.012648
05:23:27|0.012673
05:23:29|0.012671
05:23:29|0.012671
05:23:30|0.012649
05:23:32|0.012668
05:23:32|0.012668
05:23:33|0.012668
05:23:35|0.012668
05:23:36|0.012668
05:23:37|0.012618
05:23:38|0.012602
05:23:39|0.012651
05:23:39|0.012651
05:23:41|0.012602
05:23:42|0.012618
05:23:43|0.012609
05:23:44|0.012609
05:23:45|0.012578
05:23:46|0.012578
05:23:47|0.012582
05:23:48|0.012548
05:23:49|0.012548
05:23:50|0.012576
05:23:51|0.012548
05:23:52|0.012566
05:23:53|0.012548
05:23:54|0.012564
05:23:55|0.012571
05:23:56|0.012582
05:23:57|0.012551
05:23:58|0.012578
05:23:59|0.012571
05:24:00|0.012546
05:24:01|0.012546
05:24:02|0.012548
05:24:03|0.012547
05:24:04|0.012533
05:24:05|0.012536
05:24:06|0.012533
05:24:07|0.0125
05:24:08|0.012527
05:24:09|0.012528
05:24:10|0.012528
05:24:11|0.012501
05:24:12|0.012516
05:24:13|0.012516
05:24:14|0.012501
05:24:15|0.012518
05:24:16|0.012521
05:24:17|0.012502
05:24:18|0.012459
05:24:19|0.012447
05:24:20|0.0124
05:24:21|0.0124
05:24:22|0.01242
05:24:24|0.012406
05:24:24|0.012445
05:24:25|0.012406
05:24:26|0.012456
05:24:27|0.012456
05:24:28|0.012454
05:24:30|0.012454
05:24:31|0.012451
05:24:32|0.012451
05:24:33|0.012451
05:24:34|0.012406
05:24:34|0.012434
05:24:36|0.012434
05:24:37|0.012434
05:24:38|0.01245
05:24:39|0.012406
05:24:40|0.012412
05:24:41|0.01241
05:24:42|0.012406
05:24:42|0.01245
05:24:43|0.012451
05:24:45|0.012451
05:24:46|0.012451
05:24:46|0.012451
05:24:48|0.01245
05:24:49|0.01244
05:24:49|0.012451
05:24:51|0.012448
05:24:52|0.012449
05:24:53|0.012454
05:24:54|0.012483
05:24:55|0.012483
05:24:56|0.012469
05:24:57|0.012564
05:24:58|0.012564
05:24:59|0.012539
05:25:00|0.012486
05:25:01|0.012534
05:25:02|0.012498
05:25:03|0.012533
05:25:04|0.012538
05:25:05|0.012538
05:25:06|0.012531
05:25:07|0.012515
05:25:08|0.012538
05:25:09|0.012538
05:25:10|0.012538
05:25:11|0.012538
05:25:11|0.012557
05:25:13|0.012549
05:25:14|0.012526
05:25:15|0.012547
05:25:16|0.012547
05:25:17|0.012547
05:25:18|0.012547
05:25:18|0.012488
05:25:20|0.0125
05:25:20|0.012486
05:25:22|0.012486
05:25:23|0.012488
05:25:24|0.012488
05:25:25|0.012485
05:25:26|0.012477
05:25:27|0.012487
05:25:28|0.012487
05:25:30|0.012488
05:25:31|0.012488
05:25:32|0.012489
05:25:33|0.012489
05:25:35|0.012511
05:25:35|0.012488
05:25:37|0.012488
05:25:38|0.012486
05:25:39|0.012486
05:25:40|0.012484
05:25:41|0.012478
05:25:42|0.012488
05:25:43|0.012488
05:25:44|0.012488
05:25:45|0.012488
05:25:46|0.012487
05:25:47|0.012487
05:25:48|0.012479
05:25:49|0.012487
05:25:50|0.012487
05:25:51|0.012487
05:25:52|0.012487
05:25:54|0.012487
05:25:54|0.012469
05:25:55|0.012469
05:25:57|0.012487
05:25:58|0.012486
05:25:58|0.012486
05:26:00|0.012487
05:26:00|0.012487
05:26:01|0.012512
05:26:03|0.012506
05:26:03|0.012512
05:26:05|0.012512
05:26:05|0.012493
05:26:06|0.012512
05:26:07|0.012506
05:26:08|0.01245
05:26:09|0.012496
05:26:10|0.012496
05:26:11|0.012486
05:26:12|0.012486
05:26:13|0.012489
05:26:14|0.012489
05:26:16|0.012489
05:26:16|0.012451
05:26:18|0.012491
05:26:18|0.012452
05:26:20|0.012491
05:26:21|0.012495
05:26:22|0.012495
05:26:23|0.01245
05:26:24|0.012491
05:26:25|0.012491
05:26:26|0.012452
05:26:27|0.012489
05:26:28|0.012489
05:26:29|0.01249
05:26:31|0.012486
05:26:32|0.012486
05:26:33|0.012486
05:26:34|0.012449
05:26:35|0.012449
05:26:36|0.012449
05:26:37|0.012449
05:26:38|0.012449
05:26:39|0.012449
05:26:40|0.01243
05:26:41|0.012447
05:26:42|0.012448
05:26:43|0.0124
05:26:44|0.012438
05:26:45|0.0124
05:26:46|0.0124
05:26:48|0.012445
05:26:48|0.012445
05:26:49|0.012445
05:26:50|0.012399
05:26:51|0.012389
05:26:52|0.0124
05:26:53|0.0124
05:26:54|0.0124
05:26:55|0.012401
05:26:56|0.012424
05:26:57|0.012429
05:26:58|0.012429
05:26:59|0.012388
05:27:00|0.012388
05:27:01|0.01236
05:27:02|0.01236
05:27:04|0.012398
05:27:04|0.012398
05:27:05|0.012398
05:27:06|0.012397
05:27:07|0.012397
05:27:08|0.012388
05:27:09|0.012362
05:27:10|0.012362
05:27:11|0.01236
05:27:12|0.012388
05:27:13|0.012299
05:27:14|0.012296
05:27:15|0.012293
05:27:16|0.012296
05:27:17|0.012296
05:27:18|0.012297
05:27:19|0.012297
05:27:20|0.012297
05:27:21|0.012296
05:27:22|0.012306
05:27:23|0.01233
05:27:24|0.012252
05:27:26|0.012237
05:27:26|0.012252
05:27:27|0.012238
05:27:28|0.012202
05:27:29|0.012202
05:27:31|0.012195
05:27:32|0.012193
05:27:34|0.012259
05:27:35|0.012238
05:27:37|0.012237
05:27:37|0.012203
05:27:39|0.012202
05:27:40|0.012202
05:27:40|0.012233
05:27:42|0.012265
05:27:43|0.012231
05:27:44|0.012242
05:27:45|0.012246
05:27:46|0.012246
05:27:46|0.012254
05:27:48|0.012277
05:27:49|0.012239
05:27:49|0.012267
05:27:51|0.012278
05:27:52|0.012278
05:27:54|0.012267
05:27:54|0.012257
05:27:55|0.012276
05:27:57|0.012243
05:27:58|0.012177
05:27:59|0.012199
05:28:00|0.012166
05:28:01|0.01219
05:28:02|0.012191
05:28:03|0.012199
05:28:03|0.012213
05:28:05|0.012201
05:28:06|0.012192
05:28:07|0.012275
05:28:08|0.012359
05:28:09|0.012345
05:28:10|0.012279
05:28:11|0.012241
05:28:12|0.012283
05:28:13|0.012278
05:28:14|0.012315
05:28:15|0.012371
05:28:16|0.012394
05:28:17|0.012343
05:28:18|0.012353
05:28:19|0.012337
05:28:19|0.012311
05:28:21|0.012299
05:28:21|0.012224
05:28:23|0.01231
05:28:24|0.012326
05:28:25|0.012302
05:28:25|0.01231
05:28:27|0.012317
05:28:27|0.012314
05:28:29|0.01237
05:28:30|0.01231
05:28:31|0.01232
05:28:33|0.012351
05:28:34|0.012361
05:28:34|0.012316
05:28:35|0.012316
05:28:37|0.012339
05:28:38|0.012339
05:28:39|0.012331
05:28:40|0.01229
05:28:41|0.012325
05:28:42|0.012325
05:28:43|0.012277
05:28:45|0.012283
05:28:45|0.012283
05:28:46|0.012241
05:28:47|0.012241
05:28:48|0.012261
05:28:49|0.012228
05:28:50|0.01224
05:28:51|0.012238
05:28:53|0.012202
05:28:53|0.012183
05:28:55|0.01218
05:28:56|0.012214
05:28:57|0.012213
05:28:58|0.012213
05:28:59|0.012238
05:29:00|0.012238
05:29:01|0.012225
05:29:02|0.01224
05:29:03|0.012272
05:29:04|0.012277
05:29:05|0.012244
05:29:06|0.012247
05:29:07|0.012268
05:29:08|0.012241
05:29:09|0.012271
05:29:10|0.012273
05:29:11|0.012278
05:29:12|0.012292
05:29:13|0.012292
05:29:14|0.0123
05:29:15|0.01228
05:29:17|0.01228
05:29:17|0.012341
05:29:18|0.012347
05:29:19|0.012347
05:29:20|0.012318
05:29:21|0.012345
05:29:22|0.012318
05:29:23|0.012349
05:29:24|0.012313
05:29:25|0.012351
05:29:26|0.012302
05:29:27|0.012341
05:29:28|0.012312
05:29:29|0.012304
05:29:30|0.012306
05:29:32|0.012333
05:29:33|0.012333
05:29:34|0.012341
05:29:35|0.012341
05:29:36|0.012312
05:29:38|0.012312
05:29:38|0.012312
05:29:40|0.012309
05:29:41|0.01233
05:29:42|0.01233
05:29:42|0.01233
05:29:43|0.012285
05:29:45|0.012285
05:29:46|0.01231
05:29:47|0.012278
05:29:48|0.0123
05:29:49|0.0123
05:29:50|0.0123
05:29:51|0.0123
05:29:52|0.0123
05:29:53|0.0123
05:29:54|0.012264
05:29:56|0.0123
05:29:57|0.012305
05:29:57|0.012305
05:29:59|0.0123
05:30:00|0.012299
05:30:00|0.012299
05:30:01|0.012281
05:30:02|0.012281
05:30:04|0.012281
05:30:04|0.01227
05:30:05|0.012256
05:30:07|0.012249
05:30:07|0.012275
05:30:09|0.012247
05:30:09|0.012247
05:30:10|0.012247
05:30:11|0.01224
05:30:13|0.012248
05:30:14|0.012246
05:30:14|0.012246
05:30:15|0.012246
05:30:16|0.012261
05:30:18|0.012296
05:30:18|0.012284
05:30:19|0.012247
05:30:21|0.012283
05:30:21|0.012303
05:30:22|0.01236
05:30:23|0.01236
05:30:25|0.012337
05:30:25|0.012337
05:30:26|0.012313
05:30:27|0.01235
05:30:28|0.012312
05:30:29|0.012363
05:30:30|0.012378
05:30:32|0.012482
05:30:32|0.012481
05:30:34|0.012477
05:30:35|0.012482
05:30:36|0.012476
05:30:38|0.012474
05:30:39|0.012468
05:30:39|0.012468
05:30:41|0.012468
05:30:42|0.012468
05:30:43|0.012464
05:30:44|0.012477
05:30:45|0.012477
05:30:45|0.012459
05:30:47|0.012475
05:30:48|0.012463
05:30:48|0.01246
05:30:50|0.012452
05:30:51|0.012452
05:30:51|0.012453
05:30:53|0.012453
05:30:53|0.012407
05:30:55|0.012407
05:30:55|0.012418
05:30:56|0.01241
05:30:57|0.012411
05:30:58|0.012402
05:30:59|0.012446
05:31:00|0.012441
05:31:02|0.012442
05:31:03|0.012442
05:31:04|0.012442
05:31:05|0.012425
05:31:06|0.012425
05:31:07|0.012399
05:31:07|0.012422
05:31:09|0.012422
05:31:09|0.012422
05:31:11|0.012422
05:31:12|0.012423
05:31:12|0.012424
05:31:14|0.012461
05:31:14|0.012463
05:31:16|0.01244
05:31:16|0.01244
05:31:18|0.012455
05:31:19|0.012419
05:31:20|0.01244
05:31:21|0.01244
05:31:21|0.01244
05:31:23|0.01244
05:31:23|0.012422
05:31:25|0.012421
05:31:26|0.012422
05:31:26|0.012421
05:31:28|0.012399
05:31:29|0.012406
05:31:30|0.0124
05:31:31|0.0124
05:31:32|0.012401
05:31:33|0.012398
05:31:34|0.0124
05:31:36|0.012374
05:31:37|0.012397
05:31:38|0.0124
05:31:38|0.012377
05:31:40|0.01234
05:31:41|0.012347
05:31:43|0.012362
05:31:43|0.012362
05:31:44|0.012378
05:31:45|0.01235
05:31:47|0.012359
05:31:48|0.012359
05:31:48|0.012328
05:31:49|0.01234
05:31:50|0.01234
05:31:52|0.012312
05:31:53|0.012307
05:31:54|0.012307
05:31:54|0.012328
05:31:56|0.012328
05:31:56|0.012337
05:31:57|0.012337
05:31:59|0.012328
05:32:00|0.012328
05:32:01|0.012305
05:32:02|0.012282
05:32:03|0.012257
05:32:04|0.012247
05:32:05|0.012243
05:32:06|0.012225
05:32:07|0.012253
05:32:08|0.012248
05:32:09|0.012219
05:32:10|0.012239
05:32:11|0.012239
05:32:12|0.012239
05:32:13|0.012239
05:32:14|0.01222
05:32:15|0.012248
05:32:16|0.012245
05:32:17|0.012219
05:32:18|0.012219
05:32:19|0.012219
05:32:20|0.012253
05:32:21|0.012253
05:32:22|0.012253
05:32:23|0.012284
05:32:24|0.01226
05:32:25|0.012275
05:32:26|0.012254
05:32:27|0.012281
05:32:28|0.012224
05:32:29|0.012234
05:32:30|0.012234
05:32:31|0.012229
05:32:32|0.012229
05:32:33|0.012237
05:32:35|0.012262
05:32:36|0.012277
05:32:37|0.012273
05:32:37|0.012264
05:32:39|0.012254
05:32:40|0.012305
05:32:40|0.012306
05:32:42|0.012306
05:32:43|0.01235
05:32:45|0.012355
05:32:45|0.012378
05:32:47|0.012347
05:32:48|0.012347
05:32:49|0.012343
05:32:49|0.01235
05:32:51|0.012369
05:32:52|0.012364
05:32:54|0.012364
05:32:55|0.012259
05:32:55|0.012299
05:32:56|0.012292
05:32:57|0.012292
05:32:58|0.012271
05:33:00|0.012271
05:33:00|0.012271
05:33:01|0.012271
05:33:02|0.01226
05:33:03|0.012276
05:33:04|0.012276
05:33:05|0.012322
05:33:07|0.012374
05:33:07|0.012374
05:33:08|0.012316
05:33:10|0.012316
05:33:11|0.012316
05:33:11|0.012293
05:33:12|0.012322
05:33:13|0.012322
05:33:14|0.012322
05:33:15|0.012331
05:33:16|0.012317
05:33:17|0.012317
05:33:19|0.012343
05:33:20|0.012343
05:33:21|0.012343
05:33:22|0.012343
05:33:23|0.012254
05:33:24|0.012315
05:33:25|0.012283
05:33:26|0.012305
05:33:27|0.012282
05:33:28|0.012295
05:33:29|0.012295
05:33:29|0.012295
05:33:31|0.012295
05:33:32|0.012296
05:33:33|0.0123
05:33:35|0.0123
05:33:36|0.0123
05:33:36|0.0123
05:33:38|0.012279
05:33:39|0.012279
05:33:40|0.0123
05:33:41|0.0123
05:33:42|0.012275
05:33:43|0.012292
05:33:44|0.012293
05:33:46|0.012268
05:33:47|0.012284
05:33:48|0.012288
05:33:49|0.012288
05:33:50|0.01227
05:33:51|0.012293
05:33:52|0.012273
05:33:53|0.012287
05:33:54|0.012286
05:33:55|0.012286
05:33:56|0.012286
05:33:57|0.012297
05:33:58|0.012297
05:33:59|0.012297
05:34:00|0.012298
05:34:01|0.012298
05:34:02|0.012296
05:34:03|0.012296
05:34:04|0.012296
05:34:05|0.012287
05:34:06|0.012296
05:34:07|0.012296
05:34:08|0.012296
05:34:10|0.012296
05:34:10|0.012296
05:34:11|0.0123
05:34:12|0.012313
05:34:13|0.012291
05:34:14|0.012287
05:34:15|0.012308
05:34:16|0.012314
05:34:17|0.012314
05:34:18|0.012314
05:34:20|0.012316
05:34:21|0.012316
05:34:21|0.0123
05:34:22|0.012299
05:34:24|0.012299
05:34:24|0.012288
05:34:25|0.012299
05:34:27|0.012299
05:34:27|0.012299
05:34:29|0.012299
05:34:30|0.012299
05:34:31|0.01228
05:34:31|0.01228
05:34:33|0.012282
05:34:34|0.012282
05:34:35|0.01227
05:34:36|0.01227
05:34:37|0.01227
05:34:39|0.012282
05:34:39|0.012283
05:34:40|0.012269
05:34:41|0.012269
05:34:42|0.012297
05:34:44|0.012297
05:34:45|0.012297
05:34:46|0.012297
05:34:47|0.012297
05:34:48|0.012275
05:34:49|0.012275
05:34:50|0.012275
05:34:51|0.012275
05:34:52|0.012275
05:34:53|0.012255
05:34:54|0.012255
05:34:55|0.012271
05:34:56|0.012279
05:34:57|0.012279
05:34:58|0.012265
05:34:59|0.012265
05:35:00|0.012265
05:35:01|0.012267
05:35:02|0.012255
05:35:03|0.012241
05:35:04|0.012245
05:35:05|0.012245
05:35:05|0.012227
05:35:07|0.01224
05:35:08|0.012226
05:35:09|0.012224
05:35:10|0.012221
05:35:11|0.012195
05:35:13|0.012187
05:35:13|0.012181
05:35:14|0.012164
05:35:15|0.012164
05:35:16|0.012187
05:35:17|0.012187
05:35:18|0.012181
05:35:19|0.012162
05:35:20|0.01215
05:35:21|0.01215
05:35:22|0.012162
05:35:23|0.01216
05:35:24|0.012155
05:35:25|0.012136
05:35:26|0.012143
05:35:27|0.012143
05:35:28|0.012141
05:35:29|0.012141
05:35:30|0.012164
05:35:31|0.012143
05:35:32|0.012143
05:35:33|0.012135
05:35:35|0.012158
05:35:36|0.012158
05:35:37|0.012135
05:35:39|0.012153
05:35:39|0.012134
05:35:40|0.012135
05:35:41|0.01215
05:35:42|0.012136
05:35:44|0.012135
05:35:44|0.012134
05:35:45|0.012134
05:35:46|0.012148
05:35:48|0.012115
05:35:49|0.01213
05:35:50|0.012129
05:35:52|0.012099
05:35:52|0.012115
05:35:53|0.0121
05:35:54|0.012077
05:35:55|0.012071
05:35:57|0.012057
05:35:58|0.012015
05:35:59|0.012015
05:36:00|0.012015
05:36:01|0.012068
05:36:02|0.012084
05:36:03|0.012033
05:36:04|0.012011
05:36:05|0.012058
05:36:06|0.012073
05:36:07|0.012059
05:36:08|0.012051
05:36:09|0.012031
05:36:10|0.012026
05:36:11|0.012074
05:36:12|0.012025
05:36:13|0.012043
05:36:14|0.012044
05:36:15|0.012039
05:36:16|0.01202
05:36:17|0.012069
05:36:18|0.012021
05:36:20|0.012054
05:36:21|0.01201
05:36:21|0.012066
05:36:23|0.012042
05:36:23|0.012042
05:36:24|0.012024
05:36:26|0.012038
05:36:27|0.01201
05:36:27|0.012043
05:36:28|0.012038
05:36:29|0.012116
05:36:30|0.012107
05:36:32|0.012107
05:36:32|0.012092
05:36:33|0.012118
05:36:34|0.012096
05:36:37|0.012096
05:36:38|0.012096
05:36:40|0.012063
05:36:41|0.012104
05:36:41|0.012104
05:36:43|0.012102
05:36:43|0.012102
05:36:44|0.012068
05:36:45|0.012068
05:36:47|0.012102
05:36:48|0.012115
05:36:49|0.012115
05:36:50|0.012116
05:36:51|0.012116
05:36:52|0.012101
05:36:53|0.012116
05:36:54|0.012116
05:36:55|0.012096
05:36:56|0.012096
05:36:57|0.012099
05:36:58|0.012087
05:36:59|0.012087
05:37:01|0.012097
05:37:01|0.012097
05:37:02|0.012097
05:37:03|0.012097
05:37:04|0.012097
05:37:05|0.012114
05:37:06|0.012131
05:37:07|0.012132
05:37:08|0.01219
05:37:09|0.012179
05:37:10|0.012097
05:37:11|0.012179
05:37:12|0.012187
05:37:13|0.012149
05:37:15|0.012186
05:37:15|0.012123
05:37:16|0.012123
05:37:18|0.012169
05:37:20|0.012123
05:37:20|0.012116
05:37:21|0.012117
05:37:22|0.012117
05:37:23|0.012117
05:37:24|0.012145
05:37:25|0.012142
05:37:26|0.012142
05:37:27|0.012145
05:37:28|0.012169
05:37:29|0.012169
05:37:31|0.012169
05:37:31|0.012152
05:37:32|0.012155
05:37:33|0.012139
05:37:34|0.012144
05:37:35|0.012142
05:37:37|0.012118
05:37:37|0.012144
05:37:39|0.012144
05:37:40|0.012144
05:37:40|0.012144
05:37:42|0.012145
05:37:42|0.012144
05:37:44|0.012144
05:37:45|0.012144
05:37:46|0.012143
05:37:47|0.012143
05:37:48|0.012143
05:37:49|0.01214
05:37:50|0.012144
05:37:51|0.012144
05:37:53|0.012144
05:37:53|0.012142
05:37:54|0.012142
05:37:55|0.012157
05:37:57|0.012144
05:37:58|0.012144
05:37:59|0.012172
05:38:00|0.012172
05:38:01|0.012144
05:38:03|0.012144
05:38:03|0.012144
05:38:05|0.012157
05:38:07|0.012157
05:38:08|0.012157
05:38:09|0.01221
05:38:10|0.012216
05:38:11|0.012216
05:38:12|0.012212
05:38:13|0.012212
05:38:14|0.012212
05:38:15|0.012209
05:38:16|0.012216
05:38:17|0.012209
05:38:18|0.012216
05:38:19|0.012216
05:38:21|0.012238
05:38:21|0.012216
05:38:22|0.012217
05:38:23|0.012216
05:38:24|0.012216
05:38:25|0.012216
05:38:26|0.012216
05:38:27|0.012238
05:38:28|0.012238
05:38:30|0.012217
05:38:30|0.012236
05:38:31|0.012217
05:38:32|0.012217
05:38:33|0.012218
05:38:34|0.012249
05:38:35|0.012218
05:38:37|0.012269
05:38:38|0.012269
05:38:39|0.01224
05:38:40|0.012218
05:38:41|0.012218
05:38:42|0.012218
05:38:44|0.01225
05:38:45|0.01225
05:38:45|0.012239
05:38:47|0.012239
05:38:48|0.012269
05:38:49|0.012249
05:38:50|0.012226
05:38:51|0.012226
05:38:52|0.012229
05:38:53|0.012321
05:38:54|0.012263
05:38:55|0.012253
05:38:56|0.012253
05:38:57|0.012311
05:38:58|0.012233
05:38:59|0.012285
05:39:00|0.012273
05:39:01|0.012273
05:39:02|0.012243
05:39:03|0.012243
05:39:04|0.012265
05:39:05|0.012266
05:39:06|0.012278
05:39:07|0.012272
05:39:08|0.012272
05:39:09|0.012272
05:39:10|0.012272
05:39:11|0.012272
05:39:12|0.012268
05:39:13|0.012277
05:39:14|0.01223
05:39:15|0.01223
05:39:16|0.012238
05:39:17|0.012227
05:39:18|0.012226
05:39:19|0.012226
05:39:20|0.012241
05:39:21|0.012226
05:39:22|0.012226
05:39:23|0.012224
05:39:24|0.012226
05:39:25|0.012269
05:39:26|0.012235
05:39:27|0.012235
05:39:28|0.012258
05:39:29|0.01223
05:39:30|0.01223
05:39:31|0.012269
05:39:32|0.012258
05:39:33|0.012257
05:39:34|0.012259
05:39:35|0.012259
05:39:36|0.012232
05:39:37|0.012267
05:39:39|0.012276
05:39:39|0.012276
05:39:41|0.012279
05:39:42|0.01228
05:39:43|0.012268
05:39:44|0.012256
05:39:45|0.01228
05:39:45|0.01228
05:39:47|0.01228
05:39:47|0.01228
05:39:48|0.01228
05:39:49|0.01228
05:39:51|0.01228
05:39:52|0.01215
05:39:53|0.01215
05:39:54|0.012208
05:39:55|0.012211
05:39:56|0.012211
05:39:57|0.012216
05:39:58|0.012219
05:40:00|0.012137
05:40:00|0.012163
05:40:02|0.012163
05:40:03|0.012137
05:40:04|0.012137
05:40:05|0.012139
05:40:06|0.012173
05:40:07|0.012188
05:40:08|0.012187
05:40:09|0.012187
05:40:10|0.012173
05:40:11|0.012189
05:40:12|0.012187
05:40:13|0.012198
05:40:14|0.012198
05:40:15|0.012196
05:40:16|0.012199
05:40:17|0.012199
05:40:18|0.012199
05:40:19|0.0122
05:40:20|0.0122
05:40:21|0.012195
05:40:22|0.012183
05:40:23|0.012183
05:40:24|0.012183
05:40:25|0.012189
05:40:26|0.012193
05:40:27|0.012193
05:40:28|0.012193
05:40:29|0.012173
05:40:30|0.012198
05:40:32|0.012198
05:40:32|0.012198
05:40:33|0.012193
05:40:34|0.012193
05:40:35|0.012138
05:40:36|0.012138
05:40:37|0.012186
05:40:38|0.012186
05:40:39|0.01214
05:40:41|0.01214
05:40:41|0.01214
05:40:43|0.012187
05:40:44|0.01214
05:40:45|0.01214
05:40:46|0.01214
05:40:47|0.01214
05:40:48|0.01214
05:40:49|0.012172
05:40:50|0.012179
05:40:51|0.012179
05:40:52|0.012181
05:40:53|0.012175
05:40:54|0.012175
05:40:55|0.012186
05:40:56|0.012162
05:40:57|0.012162
05:40:58|0.012149
05:40:59|0.012162
05:41:00|0.012162
05:41:02|0.012165
05:41:02|0.012165
05:41:03|0.012165
05:41:04|0.012165
05:41:05|0.012165
05:41:06|0.012165
05:41:07|0.012134
05:41:08|0.012134
05:41:09|0.012165
05:41:10|0.012165
05:41:11|0.012165
05:41:12|0.012165
05:41:13|0.012165
05:41:14|0.012145
05:41:16|0.012151
05:41:16|0.012167
05:41:18|0.012167
05:41:19|0.012135
05:41:19|0.012135
05:41:20|0.012135
05:41:21|0.012134
05:41:22|0.012134
05:41:24|0.012134
05:41:24|0.012149
05:41:25|0.012134
05:41:26|0.012125
05:41:27|0.012127
05:41:29|0.012135
05:41:29|0.012067
05:41:31|0.012104
05:41:31|0.012081
05:41:33|0.012081
05:41:33|0.012081
05:41:34|0.01211
05:41:35|0.01211
05:41:36|0.01211
05:41:37|0.01211
05:41:38|0.0121
05:41:39|0.0121
05:41:41|0.0121
05:41:42|0.012097
05:41:44|0.012071
05:41:45|0.012071
05:41:45|0.012067
05:41:46|0.012067
05:41:47|0.012067
05:41:48|0.012067
05:41:50|0.01206
05:41:50|0.012085
05:41:51|0.012066
05:41:52|0.01205
05:41:54|0.012055
05:41:55|0.011965
05:41:56|0.011979
05:41:57|0.011979
05:41:57|0.01198
05:42:00|0.011963
05:42:00|0.011959
05:42:01|0.01195
05:42:02|0.011965
05:42:03|0.011951
05:42:05|0.011951
05:42:06|0.011978
05:42:07|0.0119
05:42:07|0.01185
05:42:08|0.011892
05:42:09|0.0119
05:42:11|0.011917
05:42:11|0.011927
05:42:12|0.011969
05:42:14|0.011942
05:42:14|0.011951
05:42:15|0.011916
05:42:16|0.011916
05:42:17|0.011927
05:42:19|0.011927
05:42:20|0.011928
05:42:21|0.011929
05:42:22|0.011928
05:42:23|0.011924
05:42:24|0.011943
05:42:25|0.011915
05:42:26|0.011943
05:42:27|0.01193
05:42:28|0.01193
05:42:29|0.01193
05:42:30|0.01193
05:42:31|0.01193
05:42:32|0.01193
05:42:33|0.011979
05:42:34|0.011959
05:42:35|0.011922
05:42:36|0.01193
05:42:37|0.011976
05:42:38|0.011951
05:42:40|0.011976
05:42:41|0.011976
05:42:42|0.011959
05:42:44|0.01199
05:42:45|0.011991
05:42:46|0.011985
05:42:47|0.011999
05:42:48|0.011999
05:42:49|0.011996
05:42:50|0.011986
05:42:51|0.011995
05:42:52|0.011982
05:42:53|0.011976
05:42:54|0.011958
05:42:55|0.011963
05:42:56|0.011963
05:42:57|0.011963
05:42:58|0.011969
05:42:59|0.011973
05:43:00|0.011973
05:43:01|0.011973
05:43:02|0.011973
05:43:03|0.011973
05:43:04|0.01196
05:43:05|0.01196
05:43:06|0.01196
05:43:07|0.01196
05:43:08|0.01196
05:43:09|0.011958
05:43:10|0.011961
05:43:11|0.011961
05:43:12|0.011962
05:43:13|0.011928
05:43:14|0.011928
05:43:15|0.011961
05:43:16|0.011953
05:43:17|0.011971
05:43:18|0.011951
05:43:19|0.011972
05:43:20|0.011961
05:43:21|0.011961
05:43:22|0.011961
05:43:23|0.011954
05:43:24|0.011954
05:43:25|0.01196
05:43:26|0.01196
05:43:27|0.011968
05:43:28|0.011951
05:43:29|0.011951
05:43:30|0.011958
05:43:31|0.011954
05:43:32|0.011969
05:43:33|0.011969
05:43:34|0.011951
05:43:35|0.011951
05:43:36|0.01196
05:43:37|0.011962
05:43:38|0.012013
05:43:39|0.012019
05:43:40|0.011994
05:43:42|0.012131
05:43:42|0.012107
05:43:44|0.012186
05:43:45|0.012186
05:43:45|0.012147
05:43:47|0.01218
05:43:47|0.012179
05:43:48|0.01218
05:43:50|0.01218
05:43:51|0.012168
05:43:52|0.012179
05:43:53|0.012187
05:43:54|0.012185
05:43:55|0.012185
05:43:56|0.012168
05:43:57|0.012178
05:43:58|0.012158
05:43:59|0.012142
05:44:00|0.012184
05:44:01|0.012177
05:44:03|0.012177
05:44:03|0.012173
05:44:04|0.012187
05:44:05|0.012185
05:44:06|0.012185
05:44:07|0.01218
05:44:08|0.01218
05:44:10|0.012164
05:44:11|0.012163
05:44:11|0.012143
05:44:13|0.012161
05:44:13|0.012137
05:44:15|0.012147
05:44:16|0.012154
05:44:16|0.012094
05:44:18|0.012098
05:44:19|0.012137
05:44:20|0.012137
05:44:21|0.01211
05:44:22|0.012104
05:44:23|0.012101
05:44:24|0.012086
05:44:24|0.012103
05:44:26|0.012104
05:44:27|0.012104
05:44:27|0.012104
05:44:29|0.012104
05:44:30|0.012104
05:44:30|0.0121
05:44:32|0.012101
05:44:32|0.012101
05:44:34|0.012101
05:44:34|0.012089
05:44:36|0.012089
05:44:37|0.012089
05:44:37|0.012089
05:44:38|0.012085
05:44:40|0.012089
05:44:41|0.012089
05:44:42|0.012063
05:44:43|0.012099
05:44:45|0.012099
05:44:46|0.012108
05:44:47|0.012108
05:44:49|0.01211
05:44:49|0.01211
05:44:50|0.01211
05:44:51|0.012119
05:44:52|0.012142
05:44:53|0.012139
05:44:54|0.012139
05:44:55|0.012139
05:44:56|0.012129
05:44:57|0.0122
05:44:58|0.0122
05:44:59|0.012149
05:45:00|0.012188
05:45:01|0.012188
05:45:02|0.0122
05:45:03|0.012169
05:45:04|0.012172
05:45:05|0.0122
05:45:06|0.0122
05:45:07|0.0122
05:45:08|0.012202
05:45:09|0.012219
05:45:10|0.012219
05:45:11|0.012224
05:45:12|0.012224
05:45:14|0.0122
05:45:14|0.012203
05:45:16|0.0122
05:45:17|0.012202
05:45:17|0.012218
05:45:19|0.012222
05:45:20|0.012224
05:45:21|0.012224
05:45:22|0.012224
05:45:23|0.012224
05:45:23|0.012263
05:45:25|0.012263
05:45:26|0.012262
05:45:27|0.012265
05:45:28|0.012274
05:45:29|0.012256
05:45:30|0.012279
05:45:30|0.012275
05:45:32|0.012281
05:45:32|0.012281
05:45:34|0.012263
05:45:35|0.012263
05:45:36|0.01228
05:45:37|0.012281
05:45:38|0.012281
05:45:39|0.012281
05:45:40|0.012269
05:45:41|0.012287
05:45:42|0.012281
05:45:44|0.012295
05:45:45|0.012281
05:45:46|0.012295
05:45:46|0.012292
05:45:47|0.012293
05:45:48|0.012298
05:45:50|0.012299
05:45:51|0.0123
05:45:51|0.0123
05:45:53|0.012322
05:45:54|0.012322
05:45:55|0.012281
05:45:56|0.012303
05:45:57|0.012318
05:45:58|0.012318
05:46:00|0.012322
05:46:00|0.012322
05:46:01|0.012313
05:46:02|0.012301
05:46:03|0.0123
05:46:04|0.012322
05:46:05|0.01232
05:46:06|0.012318
05:46:08|0.012315
05:46:09|0.012314
05:46:10|0.012282
05:46:11|0.012312
05:46:12|0.012287
05:46:13|0.012287
05:46:14|0.01231
05:46:16|0.01231
05:46:16|0.01231
05:46:17|0.01231
05:46:18|0.012305
05:46:19|0.012304
05:46:20|0.012319
05:46:21|0.012319
05:46:22|0.012305
05:46:23|0.012305
05:46:24|0.012304
05:46:25|0.012304
05:46:26|0.012318
05:46:27|0.012315
05:46:28|0.012287
05:46:29|0.012277
05:46:30|0.01231
05:46:31|0.012315
05:46:32|0.012277
05:46:33|0.012291
05:46:34|0.012291
05:46:35|0.012291
05:46:36|0.012299
05:46:37|0.012299
05:46:38|0.012315
05:46:39|0.01231
05:46:40|0.01231
05:46:41|0.012299
05:46:42|0.012291
05:46:43|0.012291
05:46:45|0.012291
05:46:45|0.012291
05:46:46|0.012291
05:46:47|0.012291
05:46:48|0.012291
05:46:49|0.012305
05:46:51|0.012291
05:46:52|0.012291
05:46:52|0.012291
05:46:54|0.012273
05:46:55|0.012269
05:46:56|0.012276
05:46:57|0.012276
05:46:58|0.012276
05:46:59|0.012254
05:47:00|0.012242
05:47:01|0.012258
05:47:02|0.012258
05:47:03|0.012258
05:47:04|0.012244
05:47:05|0.012244
05:47:06|0.012244
05:47:07|0.012232
05:47:08|0.012224
05:47:09|0.012214
05:47:10|0.01216
05:47:11|0.012205
05:47:12|0.0122
05:47:14|0.012222
05:47:15|0.012222
05:47:15|0.012222
05:47:17|0.012222
05:47:17|0.012198
05:47:19|0.012213
05:47:19|0.012213
05:47:20|0.012207
05:47:21|0.012168
05:47:22|0.012168
05:47:23|0.012198
05:47:24|0.012244
05:47:25|0.012197
05:47:26|0.012192
05:47:27|0.012192
05:47:28|0.012192
05:47:29|0.012192
05:47:30|0.012226
05:47:31|0.012192
05:47:32|0.01218
05:47:33|0.012225
05:47:34|0.012224
05:47:35|0.012224
05:47:36|0.012192
05:47:38|0.012243
05:47:38|0.012236
05:47:39|0.012236
05:47:41|0.012236
05:47:41|0.012236
05:47:43|0.012224
05:47:44|0.012224
05:47:46|0.012192
05:47:46|0.012192
05:47:48|0.012192
05:47:49|0.012203
05:47:50|0.012203
05:47:50|0.012203
05:47:52|0.012229
05:47:53|0.012231
05:47:54|0.012231
05:47:56|0.01216
05:47:57|0.012181
05:47:57|0.012181
05:47:58|0.012181
05:48:00|0.012181
05:48:01|0.012205
05:48:02|0.012205
05:48:02|0.012192
05:48:04|0.012184
05:48:05|0.012184
05:48:06|0.012184
05:48:07|0.012184
05:48:07|0.012184
05:48:09|0.012184
05:48:10|0.012207
05:48:11|0.012203
05:48:11|0.012202
05:48:13|0.012202
05:48:14|0.012202
05:48:15|0.012202
05:48:16|0.012202
05:48:17|0.012202
05:48:18|0.012202
05:48:19|0.012202
05:48:20|0.012195
05:48:21|0.012207
05:48:22|0.012207
05:48:23|0.012207
05:48:24|0.012216
05:48:25|0.012204
05:48:26|0.012204
05:48:27|0.012202
05:48:28|0.012169
05:48:29|0.012163
05:48:30|0.012204
05:48:31|0.012218
05:48:32|0.012215
05:48:33|0.0122
05:48:34|0.0122
05:48:35|0.0122
05:48:36|0.01216
05:48:37|0.012193
05:48:38|0.012193
05:48:39|0.012198
05:48:40|0.012199
05:48:41|0.012199
05:48:42|0.01216
05:48:43|0.01216
05:48:45|0.01216
05:48:46|0.012172
05:48:47|0.012169
05:48:48|0.012194
05:48:49|0.012193
05:48:51|0.012193
05:48:51|0.012193
05:48:52|0.012193
05:48:54|0.012193
05:48:54|0.012187
05:48:55|0.012187
05:48:57|0.012161
05:48:57|0.01216
05:48:59|0.01216
05:48:59|0.012162
05:49:01|0.01219
05:49:02|0.012193
05:49:03|0.012172
05:49:04|0.012165
05:49:05|0.012189
05:49:07|0.012189
05:49:07|0.012189
05:49:08|0.012189
05:49:09|0.012189
05:49:10|0.012189
05:49:11|0.012201
05:49:12|0.012201
05:49:13|0.012201
05:49:14|0.012189
05:49:15|0.012203
05:49:16|0.012226
05:49:17|0.012226
05:49:18|0.012222
05:49:19|0.012222
05:49:20|0.0122
05:49:21|0.0122
05:49:22|0.012161
05:49:23|0.012205
05:49:24|0.012194
05:49:25|0.01221
05:49:26|0.012207
05:49:27|0.012207
05:49:28|0.012203
05:49:29|0.012205
05:49:30|0.012186
05:49:31|0.012186
05:49:32|0.012203
05:49:33|0.012203
05:49:35|0.012219
05:49:36|0.012219
05:49:37|0.0122
05:49:37|0.0122
05:49:38|0.012191
05:49:39|0.012203
05:49:40|0.012203
05:49:41|0.012205
05:49:43|0.012205
05:49:44|0.012205
05:49:45|0.012205
05:49:46|0.012202
05:49:48|0.012202
05:49:48|0.012202
05:49:49|0.012202
05:49:50|0.012202
05:49:51|0.012202
05:49:53|0.012202
05:49:54|0.012202
05:49:55|0.012202
05:49:56|0.012202
05:49:57|0.012202
05:49:58|0.012202
05:49:59|0.012202
05:50:00|0.012202
05:50:02|0.012202
05:50:03|0.012202
05:50:04|0.012202
05:50:04|0.012202
05:50:06|0.012202
05:50:06|0.012202
05:50:08|0.012202
05:50:08|0.012202
05:50:09|0.012202
05:50:11|0.012202
05:50:11|0.0122
05:50:12|0.0122
05:50:14|0.012201
05:50:14|0.012201
05:50:16|0.012201
05:50:16|0.012201
05:50:18|0.012201
05:50:19|0.012198
05:50:20|0.012198
05:50:21|0.012198
05:50:22|0.012198
05:50:23|0.012199
05:50:24|0.012199
05:50:25|0.012199
05:50:26|0.012198
05:50:27|0.012196
05:50:28|0.012198
05:50:29|0.012201
05:50:30|0.012201
05:50:31|0.012201
05:50:32|0.012201
05:50:33|0.012199
05:50:34|0.012199
05:50:35|0.012199
05:50:36|0.012199
05:50:37|0.012218
05:50:38|0.012252
05:50:39|0.012252
05:50:40|0.012201
05:50:41|0.012201
05:50:42|0.012203
05:50:43|0.012208
05:50:44|0.012208
05:50:45|0.012208
05:50:47|0.012208
05:50:47|0.012253
05:50:49|0.012229
05:50:50|0.012229
05:50:51|0.01223
05:50:52|0.012243
05:50:53|0.012274
05:50:54|0.012272
05:50:55|0.012272
05:50:56|0.0123
05:50:58|0.012294
05:50:58|0.012293
05:50:59|0.01226
05:51:00|0.01228
05:51:01|0.012294
05:51:02|0.012294
05:51:03|0.01229
05:51:04|0.012261
05:51:05|0.01229
05:51:06|0.012256
05:51:07|0.012256
05:51:08|0.012249
05:51:09|0.012283
05:51:10|0.012283
05:51:11|0.012283
05:51:12|0.012273
05:51:13|0.012273
05:51:14|0.012277
05:51:15|0.012273
05:51:16|0.012252
05:51:17|0.012283
05:51:18|0.012283
05:51:19|0.012275
05:51:20|0.012275
05:51:21|0.012275
05:51:22|0.012275
05:51:23|0.012254
05:51:24|0.012254
05:51:25|0.012256
05:51:26|0.012275
05:51:27|0.012256
05:51:28|0.012255
05:51:29|0.012267
05:51:30|0.012267
05:51:31|0.012271
05:51:33|0.012254
05:51:34|0.012254
05:51:34|0.012269
05:51:35|0.012254
05:51:36|0.012254
05:51:37|0.012258
05:51:38|0.012258
05:51:39|0.012258
05:51:40|0.01227
05:51:42|0.01227
05:51:42|0.012257
05:51:43|0.012258
05:51:44|0.01228
05:51:46|0.01228
05:51:46|0.01228
05:51:48|0.01228
05:51:49|0.01228
05:51:50|0.012257
05:51:51|0.012257
05:51:53|0.012267
05:51:53|0.012257
05:51:54|0.012257
05:51:56|0.012257
05:51:57|0.012257
05:51:58|0.012257
05:51:59|0.012267
05:52:00|0.012257
05:52:01|0.01226
05:52:02|0.01226
05:52:03|0.01226
05:52:04|0.01226
05:52:05|0.01226
05:52:06|0.01226
05:52:07|0.01226
05:52:08|0.01229
05:52:09|0.01229
05:52:10|0.01229
05:52:11|0.01229
05:52:12|0.01229
05:52:13|0.01229
05:52:14|0.01228
05:52:15|0.012308
05:52:16|0.01229
05:52:17|0.012296
05:52:18|0.012296
05:52:19|0.012296
05:52:20|0.012296
05:52:21|0.012296
05:52:22|0.012301
05:52:23|0.012311
05:52:24|0.01229
05:52:25|0.012292
05:52:26|0.012292
05:52:27|0.012277
05:52:28|0.012316
05:52:29|0.012316
05:52:30|0.012316
05:52:31|0.012312
05:52:32|0.012312
05:52:33|0.012316
05:52:34|0.012315
05:52:35|0.012315
05:52:36|0.012315
05:52:37|0.012313
05:52:38|0.012313
05:52:39|0.012313
05:52:40|0.012333
05:52:41|0.012345
05:52:42|0.012325
05:52:43|0.012325
05:52:44|0.012346
05:52:45|0.012355
05:52:47|0.012347
05:52:48|0.012346
05:52:48|0.012346
05:52:50|0.012368
05:52:51|0.012368
05:52:52|0.012371
05:52:53|0.012371
05:52:54|0.012371
05:52:55|0.012372
05:52:55|0.012363
05:52:57|0.012371
05:52:58|0.012372
05:52:58|0.01236
05:53:00|0.012359
05:53:01|0.012374
05:53:02|0.012368
05:53:03|0.012371
05:53:04|0.012377
05:53:05|0.012372
05:53:06|0.012349
05:53:07|0.012377
05:53:08|0.012359
05:53:09|0.01235
05:53:10|0.012332
05:53:11|0.012322
05:53:12|0.012354
05:53:13|0.012374
05:53:14|0.012368
05:53:15|0.012368
05:53:16|0.012368
05:53:17|0.012368
05:53:18|0.012367
05:53:19|0.012368
05:53:20|0.012368
05:53:21|0.012353
05:53:22|0.012353
05:53:23|0.012353
05:53:24|0.012353
05:53:25|0.012368
05:53:26|0.012368
05:53:27|0.012368
05:53:28|0.012349
05:53:29|0.012349
05:53:30|0.012349
05:53:31|0.012347
05:53:32|0.012349
05:53:33|0.012349
05:53:34|0.012349
05:53:35|0.012349
05:53:36|0.012349
05:53:37|0.012351
05:53:38|0.012351
05:53:39|0.012349
05:53:40|0.012349
05:53:41|0.012349
05:53:42|0.012349
05:53:43|0.012349
05:53:44|0.012349
05:53:45|0.012349
05:53:46|0.012349
05:53:48|0.012352
05:53:48|0.012352
05:53:50|0.012352
05:53:51|0.01237
05:53:51|0.01237
05:53:52|0.01237
05:53:53|0.012364
05:53:54|0.012364
05:53:56|0.01234
05:53:57|0.01234
05:53:58|0.01237
05:53:59|0.01237
05:54:00|0.01237
05:54:01|0.01237
05:54:02|0.012339
05:54:03|0.012339
05:54:04|0.012339
05:54:05|0.012353
05:54:06|0.012364
05:54:07|0.012364
05:54:08|0.012364
05:54:09|0.012364
05:54:10|0.012364
05:54:11|0.012371
05:54:12|0.012364
05:54:13|0.012364
05:54:14|0.012364
05:54:15|0.012364
05:54:16|0.012364
05:54:17|0.01237
05:54:18|0.012364
05:54:19|0.012364
05:54:20|0.012384
05:54:21|0.012373
05:54:22|0.012374
05:54:23|0.012374
05:54:24|0.012374
05:54:25|0.012374
05:54:26|0.012374
05:54:27|0.01239
05:54:28|0.012391
05:54:29|0.012425
05:54:30|0.012425
05:54:31|0.012426
05:54:32|0.012435
05:54:33|0.012435
05:54:34|0.012424
05:54:35|0.012425
05:54:36|0.012435
05:54:37|0.012428
05:54:38|0.012454
05:54:39|0.012455
05:54:40|0.012456
05:54:41|0.01245
05:54:42|0.012436
05:54:43|0.01246
05:54:44|0.01245
05:54:45|0.01245
05:54:46|0.01245
05:54:47|0.012467
05:54:48|0.012479
05:54:50|0.012479
05:54:50|0.012493
05:54:51|0.012479
05:54:52|0.012479
05:54:54|0.0125
05:54:55|0.012514
05:54:55|0.012514
05:54:57|0.012489
05:54:58|0.012511
05:54:59|0.012509
05:54:59|0.012482
05:55:01|0.012513
05:55:03|0.012515
05:55:03|0.012548
05:55:04|0.012548
05:55:05|0.012519
05:55:06|0.01252
05:55:07|0.012517
05:55:09|0.01254
05:55:09|0.01254
05:55:10|0.01254
05:55:12|0.012528
05:55:12|0.01254
05:55:14|0.01254
05:55:15|0.01253
05:55:16|0.01256
05:55:17|0.012553
05:55:18|0.01254
05:55:19|0.012521
05:55:20|0.012553
05:55:20|0.012553
05:55:21|0.012553
05:55:23|0.01254
05:55:24|0.01254
05:55:25|0.012551
05:55:26|0.012541
05:55:27|0.01254
05:55:27|0.01254
05:55:28|0.01254
05:55:30|0.012519
05:55:31|0.01254
05:55:32|0.01254
05:55:33|0.012534
05:55:33|0.012534
05:55:35|0.012524
05:55:35|0.012499
05:55:37|0.012499
05:55:37|0.012526
05:55:39|0.012502
05:55:40|0.012532
05:55:41|0.012532
05:55:42|0.012503
05:55:42|0.012523
05:55:44|0.012501
05:55:45|0.012501
05:55:46|0.01253
05:55:46|0.012502
05:55:48|0.012531
05:55:49|0.01254
05:55:51|0.012531
05:55:51|0.01254
05:55:53|0.01255
05:55:53|0.012541
05:55:54|0.012541
05:55:56|0.012549
05:55:57|0.012543
05:55:58|0.012547
05:55:59|0.012541
05:56:00|0.01254
05:56:01|0.012548
05:56:02|0.012548
05:56:03|0.012548
05:56:04|0.012548
05:56:05|0.012548
05:56:06|0.012548
05:56:07|0.012548
05:56:08|0.012548
05:56:09|0.012534
05:56:10|0.012506
05:56:11|0.01252
05:56:12|0.012522
05:56:13|0.012539
05:56:14|0.012491
05:56:15|0.012493
05:56:16|0.012466
05:56:17|0.01245
05:56:18|0.012449
05:56:19|0.012459
05:56:20|0.012445
05:56:21|0.012502
05:56:22|0.012452
05:56:23|0.012434
05:56:24|0.012459
05:56:25|0.012457
05:56:27|0.012477
05:56:27|0.012477
05:56:28|0.012427
05:56:29|0.012427
05:56:30|0.012448
05:56:31|0.012477
05:56:32|0.012461
05:56:33|0.012461
05:56:34|0.012461
05:56:35|0.012443
05:56:36|0.012447
05:56:37|0.012447
05:56:38|0.012447
05:56:39|0.012447
05:56:40|0.012447
05:56:41|0.012463
05:56:42|0.012447
05:56:43|0.012434
05:56:44|0.012434
05:56:45|0.012434
05:56:46|0.012434
05:56:47|0.01221
05:56:49|0.012327
05:56:50|0.012342
05:56:51|0.012343
05:56:52|0.012343
05:56:54|0.012343
05:56:55|0.012333
05:56:56|0.012333
05:56:57|0.012308
05:56:58|0.012308
05:56:58|0.012322
05:57:00|0.012319
05:57:00|0.012319
05:57:01|0.012319
05:57:03|0.012318
05:57:04|0.012318
05:57:05|0.012261
05:57:07|0.0123
05:57:07|0.012271
05:57:08|0.012293
05:57:09|0.012293
05:57:11|0.012313
05:57:11|0.012313
05:57:12|0.012353
05:57:14|0.012319
05:57:15|0.012358
05:57:16|0.012358
05:57:17|0.012349
05:57:18|0.012358
05:57:19|0.012358
05:57:20|0.012365
05:57:21|0.012365
05:57:22|0.012365
05:57:23|0.01237
05:57:24|0.012368
05:57:26|0.012367
05:57:26|0.012444
05:57:27|0.012394
05:57:28|0.012396
05:57:29|0.012394
05:57:30|0.012431
05:57:31|0.012431
05:57:32|0.012368
05:57:33|0.012408
05:57:34|0.012408
05:57:35|0.012426
05:57:36|0.012411
05:57:37|0.012411
05:57:38|0.012411
05:57:39|0.012406
05:57:41|0.01237
05:57:41|0.01237
05:57:43|0.012384
05:57:44|0.012358
05:57:45|0.012502
05:57:46|0.012502
05:57:47|0.012391
05:57:47|0.012394
05:57:48|0.012416
05:57:50|0.012439
05:57:52|0.01242
05:57:53|0.012432
05:57:54|0.012435
05:57:55|0.012435
05:57:56|0.01244
05:57:57|0.01245
05:57:58|0.012435
05:57:59|0.01248
05:58:00|0.01243
05:58:01|0.012402
05:58:02|0.012376
05:58:03|0.012373
05:58:04|0.012417
05:58:05|0.012417
05:58:07|0.012392
05:58:07|0.012417
05:58:08|0.012422
05:58:09|0.012422
05:58:10|0.012402
05:58:11|0.012402
05:58:12|0.012402
05:58:13|0.012425
05:58:14|0.012425
05:58:15|0.0124
05:58:16|0.0124
05:58:17|0.0124
05:58:18|0.0124
05:58:19|0.0124
05:58:20|0.0124
05:58:21|0.012392
05:58:23|0.012392
05:58:23|0.012417
05:58:25|0.012399
05:58:25|0.012374
05:58:27|0.012374
05:58:28|0.01237
05:58:29|0.01237
05:58:30|0.01237
05:58:31|0.01237
05:58:32|0.01237
05:58:33|0.012373
05:58:34|0.01236
05:58:35|0.012373
05:58:36|0.012373
05:58:37|0.012373
05:58:38|0.012388
05:58:38|0.01237
05:58:40|0.01237
05:58:41|0.01237
05:58:42|0.012373
05:58:43|0.012376
05:58:44|0.01237
05:58:45|0.01237
05:58:46|0.012372
05:58:47|0.012372
05:58:48|0.012377
05:58:49|0.012377
05:58:50|0.012377
05:58:51|0.012377
05:58:53|0.012417
05:58:53|0.012384
05:58:54|0.012384
05:58:55|0.01237
05:58:56|0.01237
05:58:57|0.01237
05:58:58|0.012389
05:58:59|0.012389
05:59:00|0.012394
05:59:01|0.01238
05:59:02|0.01237
05:59:03|0.01237
05:59:04|0.01237
05:59:05|0.01238
05:59:06|0.01235
05:59:08|0.012354
05:59:09|0.012354
05:59:10|0.012354
05:59:10|0.01233
05:59:12|0.012355
05:59:13|0.012355
05:59:14|0.012313
05:59:15|0.012313
05:59:16|0.012361
05:59:17|0.012361
05:59:18|0.012361
05:59:19|0.012361
05:59:20|0.012361
05:59:21|0.012313
05:59:22|0.012351
05:59:23|0.012331
05:59:24|0.012331
05:59:25|0.012351
05:59:26|0.01235
05:59:26|0.01235
05:59:28|0.012351
05:59:29|0.012351
05:59:30|0.012351
05:59:31|0.012348
05:59:32|0.012348
05:59:33|0.012356
05:59:34|0.012352
05:59:35|0.012359
05:59:36|0.012359
05:59:37|0.012454
05:59:38|0.012454
05:59:39|0.012377
05:59:40|0.012371
05:59:41|0.012371
05:59:42|0.012371
05:59:43|0.012399
05:59:44|0.012399
05:59:45|0.012437
05:59:46|0.012437
05:59:47|0.012399
05:59:48|0.012481
05:59:49|0.012481
05:59:50|0.012412
05:59:52|0.01238
05:59:52|0.01244
05:59:53|0.012371
05:59:54|0.012411
05:59:56|0.012408
05:59:57|0.012453
05:59:57|0.0125
05:59:59|0.012487
06:00:00|0.012487
06:00:01|0.012417
06:00:02|0.012417
06:00:03|0.012457
06:00:04|0.012473
06:00:05|0.012431
06:00:06|0.012431
06:00:07|0.012431
06:00:08|0.012431
06:00:09|0.012481
06:00:10|0.012481
06:00:11|0.012433
06:00:12|0.012433
06:00:13|0.01247
06:00:14|0.012489
06:00:15|0.012489
06:00:16|0.01249
06:00:17|0.0125
06:00:18|0.01251
06:00:19|0.0125
06:00:20|0.012496
06:00:21|0.01251
06:00:22|0.012512
06:00:23|0.012531
06:00:24|0.012531
06:00:25|0.01255
06:00:26|0.012547
06:00:27|0.012547
06:00:28|0.01257
06:00:29|0.0126
06:00:30|0.0126
06:00:31|0.0126
06:00:32|0.012604
06:00:33|0.012627
06:00:34|0.012641
06:00:35|0.0127
06:00:36|0.012699
06:00:37|0.0127
06:00:38|0.012698
06:00:39|0.012648
06:00:40|0.01269
06:00:41|0.012661
06:00:42|0.012645
06:00:43|0.012656
06:00:44|0.012682
06:00:45|0.012666
06:00:46|0.012661
06:00:47|0.012633
06:00:48|0.012661
06:00:49|0.012658
06:00:50|0.012659
06:00:52|0.012663
06:00:53|0.012665
06:00:54|0.012655
06:00:55|0.012619
06:00:57|0.012665
06:00:57|0.012656
06:00:58|0.012662
06:00:59|0.012666
06:01:00|0.012639
06:01:01|0.012671
06:01:02|0.012646
06:01:03|0.012659
06:01:05|0.012657
06:01:05|0.012659
06:01:07|0.012659
06:01:08|0.012659
06:01:09|0.012659
06:01:10|0.012671
06:01:11|0.012689
06:01:12|0.01266
06:01:13|0.012663
06:01:14|0.012859
06:01:15|0.012743
06:01:16|0.012743
06:01:17|0.012767
06:01:18|0.012763
06:01:19|0.012755
06:01:20|0.012759
06:01:21|0.012757
06:01:23|0.012764
06:01:23|0.0128
06:01:25|0.012839
06:01:26|0.012776
06:01:26|0.012826
06:01:27|0.012763
06:01:29|0.012826
06:01:29|0.012775
06:01:30|0.01281
06:01:32|0.01281
06:01:32|0.012819
06:01:33|0.012763
06:01:34|0.012819
06:01:35|0.012767
06:01:36|0.012815
06:01:37|0.012779
06:01:39|0.012701
06:01:39|0.012748
06:01:40|0.012765
06:01:41|0.012721
06:01:43|0.012755
06:01:43|0.012753
06:01:44|0.012753
06:01:45|0.012748
06:01:47|0.012736
06:01:47|0.012765
06:01:48|0.012733
06:01:49|0.012726
06:01:50|0.012751
06:01:52|0.012761
06:01:53|0.012712
06:01:54|0.012762
06:01:56|0.012762
06:01:56|0.01276
06:01:58|0.01282
06:01:59|0.01281
06:02:00|0.012775
06:02:01|0.012782
06:02:01|0.012809
06:02:03|0.012813
06:02:04|0.012808
06:02:05|0.012797
06:02:06|0.012799
06:02:07|0.012798
06:02:08|0.012763
06:02:09|0.012755
06:02:10|0.012775
06:02:11|0.012775
06:02:13|0.012769
06:02:13|0.0127
06:02:14|0.012724
06:02:15|0.012704
06:02:16|0.0127
06:02:17|0.012712
06:02:18|0.012703
06:02:19|0.012699
06:02:20|0.012699
06:02:22|0.012699
06:02:22|0.012702
06:02:23|0.012698
06:02:24|0.012723
06:02:25|0.0127
06:02:26|0.012723
06:02:27|0.012723
06:02:28|0.01272
06:02:29|0.012699
06:02:30|0.01271
06:02:31|0.012661
06:02:32|0.012656
06:02:33|0.01269
06:02:34|0.012663
06:02:35|0.012679
06:02:36|0.012685
06:02:37|0.01266
06:02:38|0.012657
06:02:39|0.012663
06:02:40|0.012663
06:02:41|0.012663
06:02:42|0.012676
06:02:43|0.012676
06:02:44|0.012676
06:02:45|0.012675
06:02:46|0.012688
06:02:47|0.012688
06:02:48|0.012689
06:02:49|0.012689
06:02:50|0.012689
06:02:51|0.012689
06:02:53|0.012696
06:02:54|0.012696
06:02:55|0.012689
06:02:56|0.012689
06:02:57|0.012689
06:02:58|0.012689
06:02:59|0.012689
06:03:00|0.012708
06:03:01|0.0127
06:03:03|0.012689
06:03:04|0.012528
06:03:05|0.012573
06:03:06|0.012596
06:03:07|0.012635
06:03:08|0.012635
06:03:09|0.012616
06:03:10|0.012621
06:03:11|0.012565
06:03:12|0.012612
06:03:13|0.012535
06:03:14|0.012567
06:03:15|0.012563
06:03:16|0.012562
06:03:17|0.01256
06:03:18|0.012563
06:03:19|0.012559
06:03:20|0.012557
06:03:21|0.012552
06:03:22|0.012468
06:03:23|0.01244
06:03:24|0.012498
06:03:25|0.012498
06:03:26|0.012411
06:03:27|0.012465
06:03:28|0.012461
06:03:30|0.012464
06:03:30|0.012464
06:03:31|0.012485
06:03:32|0.012471
06:03:33|0.012492
06:03:34|0.012492
06:03:35|0.012467
06:03:36|0.012492
06:03:37|0.012504
06:03:38|0.012488
06:03:39|0.012474
06:03:40|0.012474
06:03:41|0.012479
06:03:42|0.01249
06:03:43|0.01249
06:03:44|0.01249
06:03:45|0.01249
06:03:46|0.012509
06:03:47|0.012509
06:03:48|0.012509
06:03:49|0.012495
06:03:50|0.012493
06:03:51|0.012493
06:03:53|0.012493
06:03:54|0.012493
06:03:54|0.012492
06:03:55|0.012492
06:03:57|0.01249
06:03:58|0.012493
06:03:59|0.012493
06:04:00|0.012493
06:04:01|0.012493
06:04:02|0.012486
06:04:03|0.012493
06:04:04|0.012486
06:04:05|0.012483
06:04:06|0.012483
06:04:07|0.012458
06:04:08|0.012491
06:04:09|0.012413
06:04:10|0.012452
06:04:11|0.012404
06:04:12|0.012453
06:04:13|0.012409
06:04:14|0.012449
06:04:15|0.012449
06:04:16|0.012449
06:04:17|0.012413
06:04:18|0.012413
06:04:19|0.012453
06:04:20|0.012449
06:04:21|0.012433
06:04:22|0.012434
06:04:23|0.012417
06:04:24|0.0124
06:04:25|0.0124
06:04:26|0.012399
06:04:27|0.01242
06:04:28|0.012439
06:04:29|0.012439
06:04:30|0.0124
06:04:31|0.012431
06:04:32|0.012431
06:04:33|0.012431
06:04:34|0.012431
06:04:35|0.012415
06:04:36|0.012415
06:04:37|0.012431
06:04:38|0.01241
06:04:39|0.01241
06:04:40|0.012419
06:04:41|0.01241
06:04:42|0.012416
06:04:43|0.012416
06:04:44|0.012419
06:04:45|0.012419
06:04:46|0.012419
06:04:47|0.012423
06:04:48|0.012423
06:04:49|0.012423
06:04:50|0.012423
06:04:51|0.012416
06:04:52|0.012401
06:04:53|0.012431
06:04:55|0.012431
06:04:55|0.012453
06:04:57|0.012453
06:04:58|0.012462
06:04:59|0.012498
06:05:00|0.012498
06:05:01|0.012498
06:05:02|0.012498
06:05:03|0.012491
06:05:05|0.012496
06:05:05|0.012502
06:05:06|0.012492
06:05:08|0.012508
06:05:08|0.012529
06:05:09|0.012529
06:05:10|0.012529
06:05:11|0.012529
06:05:12|0.012499
06:05:13|0.012526
06:05:15|0.012529
06:05:15|0.012529
06:05:16|0.012554
06:05:18|0.012551
06:05:19|0.012556
06:05:20|0.0126
06:05:20|0.012652
06:05:21|0.012637
06:05:22|0.012607
06:05:24|0.012623
06:05:25|0.012725
06:05:26|0.012725
06:05:27|0.012705
06:05:28|0.012748
06:05:29|0.01275
06:05:30|0.01275
06:05:31|0.012798
06:05:32|0.012698
06:05:33|0.012638
06:05:34|0.012647
06:05:35|0.012647
06:05:36|0.01264
06:05:37|0.012677
06:05:38|0.012668
06:05:39|0.012668
06:05:40|0.012627
06:05:41|0.01266
06:05:42|0.012668
06:05:43|0.01264
06:05:44|0.012635
06:05:45|0.012655
06:05:46|0.012621
06:05:47|0.012586
06:05:48|0.012616
06:05:49|0.01261
06:05:50|0.012635
06:05:51|0.012621
06:05:52|0.012621
06:05:53|0.0126
06:05:55|0.012578
06:05:56|0.012797
06:05:57|0.012621
06:05:59|0.012659
06:05:59|0.012661
06:06:00|0.012673
06:06:02|0.012653
06:06:02|0.012659
06:06:04|0.012658
06:06:04|0.012658
06:06:06|0.012651
06:06:07|0.012658
06:06:08|0.012677
06:06:09|0.012677
06:06:10|0.012651
06:06:11|0.012653
06:06:12|0.012651
06:06:13|0.012651
06:06:14|0.012677
06:06:15|0.012658
06:06:16|0.0127
06:06:17|0.01274
06:06:18|0.01274
06:06:18|0.012681
06:06:20|0.012676
06:06:21|0.012715
06:06:22|0.012676
06:06:23|0.01268
06:06:23|0.01268
06:06:24|0.012709
06:06:25|0.012716
06:06:27|0.01274
06:06:28|0.01274
06:06:29|0.012717
06:06:30|0.012752
06:06:31|0.012751
06:06:32|0.012711
06:06:33|0.012739
06:06:34|0.01274
06:06:35|0.012719
06:06:35|0.012718
06:06:36|0.012751
06:06:38|0.012724
06:06:39|0.012698
06:06:39|0.012696
06:06:41|0.012668
06:06:42|0.012655
06:06:42|0.012678
06:06:44|0.012676
06:06:45|0.012668
06:06:46|0.012655
06:06:47|0.012668
06:06:48|0.012666
06:06:49|0.012652
06:06:50|0.012652
06:06:51|0.012652
06:06:52|0.012638
06:06:53|0.012638
06:06:54|0.012638
06:06:56|0.012637
06:06:57|0.012637
06:06:58|0.012652
06:06:59|0.012676
06:07:00|0.012674
06:07:01|0.012691
06:07:02|0.012691
06:07:03|0.012693
06:07:04|0.012691
06:07:05|0.012701
06:07:07|0.012694
06:07:07|0.012694
06:07:08|0.012694
06:07:10|0.012633
06:07:11|0.012672
06:07:11|0.012674
06:07:13|0.012674
06:07:13|0.012674
06:07:15|0.012621
06:07:16|0.012621
06:07:17|0.012674
06:07:18|0.012674
06:07:19|0.012674
06:07:20|0.012674
06:07:21|0.012674
06:07:22|0.012674
06:07:22|0.012674
06:07:24|0.012674
06:07:25|0.012692
06:07:26|0.012692
06:07:27|0.012693
06:07:28|0.012693
06:07:29|0.012691
06:07:30|0.012736
06:07:31|0.012699
06:07:32|0.012728
06:07:33|0.012728
06:07:34|0.012725
06:07:35|0.012702
06:07:36|0.012675
06:07:37|0.012675
06:07:38|0.012694
06:07:39|0.012694
06:07:40|0.012694
06:07:41|0.012704
06:07:42|0.012704
06:07:43|0.012702
06:07:44|0.012702
06:07:45|0.012702
06:07:46|0.012701
06:07:47|0.012702
06:07:48|0.012705
06:07:49|0.012705
06:07:50|0.012705
06:07:51|0.012731
06:07:52|0.012732
06:07:53|0.012732
06:07:54|0.012705
06:07:55|0.012641
06:07:57|0.012694
06:07:58|0.012677
06:07:59|0.012671
06:08:00|0.012671
06:08:01|0.012642
06:08:02|0.012663
06:08:03|0.012701
06:08:04|0.012734
06:08:05|0.012734
06:08:06|0.0127
06:08:07|0.0127
06:08:08|0.012697
06:08:09|0.012689
06:08:10|0.012659
06:08:11|0.012659
06:08:12|0.012649
06:08:13|0.012664
06:08:14|0.012671
06:08:15|0.012671
06:08:16|0.012671
06:08:17|0.012675
06:08:18|0.012675
06:08:19|0.012693
06:08:20|0.012682
06:08:22|0.012663
06:08:22|0.01265
06:08:23|0.012699
06:08:24|0.012699
06:08:25|0.012679
06:08:26|0.012678
06:08:27|0.012678
06:08:28|0.012699
06:08:29|0.012701
06:08:30|0.012723
06:08:31|0.012723
06:08:32|0.012699
06:08:33|0.012699
06:08:34|0.012701
06:08:35|0.01273
06:08:36|0.01273
06:08:37|0.01273
06:08:38|0.01273
06:08:39|0.01273
06:08:40|0.01273
06:08:41|0.012721
06:08:42|0.012721
06:08:43|0.012721
06:08:44|0.012721
06:08:45|0.012721
06:08:46|0.012702
06:08:47|0.01271
06:08:48|0.01271
06:08:49|0.012705
06:08:50|0.012725
06:08:51|0.012712
06:08:52|0.012712
06:08:53|0.012721
06:08:54|0.012739
06:08:56|0.012712
06:08:57|0.01273
06:08:58|0.01273
06:08:59|0.01274
06:09:00|0.01274
06:09:01|0.01274
06:09:03|0.012728
06:09:03|0.012728
06:09:04|0.012723
06:09:05|0.012712
06:09:06|0.01268
06:09:07|0.012672
06:09:08|0.012661
06:09:09|0.012661
06:09:10|0.012661
06:09:12|0.012668
06:09:12|0.012668
06:09:14|0.01265
06:09:14|0.012668
06:09:15|0.012668
06:09:17|0.012668
06:09:18|0.012664
06:09:19|0.012668
06:09:20|0.012668
06:09:20|0.012668
06:09:22|0.012668
06:09:22|0.012668
06:09:24|0.012668
06:09:24|0.012645
06:09:25|0.012645
06:09:27|0.012637
06:09:28|0.012646
06:09:28|0.0126
06:09:29|0.012642
06:09:30|0.012645
06:09:31|0.012641
06:09:33|0.012641
06:09:33|0.012635
06:09:34|0.012624
06:09:36|0.012624
06:09:36|0.012624
06:09:37|0.012624
06:09:39|0.012624
06:09:39|0.012643
06:09:40|0.012643
06:09:41|0.012627
06:09:42|0.012638
06:09:44|0.012638
06:09:44|0.012633
06:09:45|0.012647
06:09:46|0.012647
06:09:47|0.012638
06:09:48|0.012613
06:09:49|0.012632
06:09:50|0.012616
06:09:51|0.012633
06:09:53|0.0127
06:09:53|0.0127
06:09:54|0.0127
06:09:56|0.012717
06:09:57|0.012706
06:09:58|0.01272
06:10:00|0.01272
06:10:01|0.01272
06:10:01|0.012704
06:10:03|0.012686
06:10:03|0.012686
06:10:05|0.012693
06:10:06|0.012671
06:10:07|0.012711
06:10:08|0.012717
06:10:09|0.012717
06:10:10|0.012717
06:10:12|0.012714
06:10:12|0.012685
06:10:13|0.012717
06:10:14|0.012653
06:10:15|0.012703
06:10:16|0.012703
06:10:17|0.012703
06:10:18|0.012664
06:10:19|0.012664
06:10:20|0.012664
06:10:21|0.012664
06:10:22|0.012666
06:10:23|0.01268
06:10:24|0.012682
06:10:25|0.012682
06:10:26|0.012682
06:10:27|0.012692
06:10:28|0.012692
06:10:29|0.012695
06:10:30|0.012679
06:10:31|0.012679
06:10:32|0.012721
06:10:33|0.012723
06:10:34|0.012723
06:10:35|0.012723
06:10:36|0.012723
06:10:37|0.012724
06:10:38|0.012723
06:10:39|0.012723
06:10:40|0.012711
06:10:41|0.012716
06:10:42|0.012734
06:10:43|0.012739
06:10:44|0.012722
06:10:45|0.012739
06:10:46|0.012739
06:10:47|0.01274
06:10:48|0.012717
06:10:49|0.012717
06:10:50|0.01274
06:10:52|0.012735
06:10:52|0.012777
06:10:54|0.012789
06:10:55|0.012782
06:10:56|0.012794
06:10:58|0.012794
06:10:59|0.012782
06:11:00|0.012781
06:11:01|0.012747
06:11:02|0.012777
06:11:03|0.012777
06:11:04|0.012777
06:11:05|0.012777
06:11:06|0.012777
06:11:06|0.012769
06:11:08|0.012777
06:11:09|0.012742
06:11:10|0.012776
06:11:11|0.012776
06:11:12|0.012776
06:11:13|0.012796
06:11:14|0.012756
06:11:15|0.01279
06:11:16|0.012752
06:11:16|0.012793
06:11:18|0.012799
06:11:19|0.012776
06:11:21|0.012779
06:11:21|0.012756
06:11:23|0.012777
06:11:24|0.012814
06:11:25|0.012814
06:11:25|0.012796
06:11:27|0.0128
06:11:28|0.012816
06:11:29|0.0128
06:11:29|0.0128
06:11:31|0.012817
06:11:32|0.012817
06:11:33|0.012805
06:11:34|0.012805
06:11:35|0.012817
06:11:35|0.01282
06:11:36|0.01285
06:11:38|0.01285
06:11:39|0.01285
06:11:40|0.01283
06:11:41|0.012833
06:11:42|0.01286
06:11:43|0.012833
06:11:44|0.012859
06:11:45|0.012858
06:11:46|0.012871
06:11:47|0.012867
06:11:48|0.012867
06:11:49|0.012868
06:11:50|0.012869
06:11:50|0.012868
06:11:52|0.01286
06:11:52|0.012882
06:11:54|0.012884
06:11:54|0.012884
06:11:56|0.012861
06:11:57|0.012899
06:11:58|0.012899
06:12:00|0.012937
06:12:00|0.012898
06:12:02|0.01295
06:12:03|0.012937
06:12:04|0.01295
06:12:05|0.012939
06:12:06|0.012879
06:12:07|0.012893
06:12:08|0.012932
06:12:09|0.012886
06:12:10|0.012933
06:12:11|0.012937
06:12:12|0.012937
06:12:13|0.012975
06:12:14|0.012975
06:12:15|0.012989
06:12:16|0.012969
06:12:17|0.012969
06:12:19|0.012992
06:12:19|0.012989
06:12:20|0.012992
06:12:21|0.012999
06:12:22|0.013
06:12:23|0.013
06:12:24|0.013021
06:12:26|0.01305
06:12:27|0.013021
06:12:28|0.013048
06:12:29|0.013038
06:12:30|0.01305
06:12:31|0.01305
06:12:32|0.013042
06:12:33|0.013037
06:12:33|0.013038
06:12:35|0.013042
06:12:36|0.01306
06:12:37|0.013001
06:12:38|0.013042
06:12:39|0.013042
06:12:40|0.013039
06:12:41|0.013001
06:12:42|0.013036
06:12:43|0.013082
06:12:44|0.013051
06:12:45|0.013087
06:12:46|0.01304
06:12:47|0.013098
06:12:48|0.0131
06:12:49|0.013075
06:12:50|0.013096
06:12:51|0.0131
06:12:52|0.013096
06:12:53|0.0131
06:12:54|0.0131
06:12:55|0.01307
06:12:56|0.0131
06:12:57|0.013095
06:12:59|0.0131
06:12:59|0.0131
06:13:00|0.013001
06:13:02|0.01307
06:13:03|0.013098
06:13:04|0.013071
06:13:04|0.0131
06:13:06|0.01311
06:13:07|0.013115
06:13:08|0.013097
06:13:09|0.01307
06:13:10|0.01307
06:13:11|0.013086
06:13:12|0.013081
06:13:13|0.01306
06:13:14|0.01307
06:13:15|0.013067
06:13:16|0.01304
06:13:17|0.013032
06:13:18|0.013026
06:13:19|0.01305
06:13:20|0.013046
06:13:21|0.013011
06:13:22|0.013027
06:13:23|0.013048
06:13:24|0.013103
06:13:25|0.013094
06:13:26|0.0131
06:13:27|0.0131
06:13:28|0.013056
06:13:29|0.013056
06:13:30|0.013056
06:13:31|0.0131
06:13:32|0.0131
06:13:33|0.013092
06:13:34|0.0131
06:13:35|0.013117
06:13:36|0.013103
06:13:37|0.013105
06:13:38|0.0131
06:13:39|0.013092
06:13:40|0.0131
06:13:41|0.013115
06:13:42|0.013114
06:13:43|0.013102
06:13:44|0.0131
06:13:45|0.013103
06:13:46|0.013114
06:13:47|0.013123
06:13:48|0.013122
06:13:49|0.013123
06:13:50|0.013144
06:13:51|0.013161
06:13:52|0.013137
06:13:53|0.013137
06:13:54|0.013158
06:13:55|0.013138
06:13:56|0.013159
06:13:58|0.0132
06:13:59|0.013199
06:13:59|0.0132
06:14:01|0.013201
06:14:02|0.01321
06:14:03|0.01325
06:14:05|0.013232
06:14:05|0.01325
06:14:07|0.013234
06:14:07|0.013281
06:14:08|0.013271
06:14:09|0.013256
06:14:10|0.013255
06:14:12|0.01329
06:14:12|0.01329
06:14:13|0.013289
06:14:14|0.013289
06:14:15|0.01329
06:14:16|0.013281
06:14:17|0.013288
06:14:18|0.013376
06:14:19|0.01354
06:14:20|0.013511
06:14:21|0.013505
06:14:23|0.01351
06:14:23|0.01351
06:14:24|0.013506
06:14:25|0.01348
06:14:26|0.013509
06:14:27|0.013459
06:14:28|0.01345
06:14:29|0.013498
06:14:31|0.013497
06:14:32|0.013505
06:14:33|0.013504
06:14:33|0.01354
06:14:34|0.013505
06:14:35|0.013553
06:14:36|0.013564
06:14:38|0.013545
06:14:38|0.013546
06:14:39|0.013546
06:14:40|0.013547
06:14:41|0.013546
06:14:42|0.013547
06:14:43|0.013505
06:14:44|0.013511
06:14:46|0.013514
06:14:47|0.013494
06:14:47|0.013493
06:14:48|0.013395
06:14:49|0.013505
06:14:50|0.013503
06:14:51|0.013503
06:14:52|0.013505
06:14:53|0.013503
06:14:54|0.013503
06:14:55|0.013337
06:14:56|0.013467
06:14:57|0.013505
06:14:59|0.013476
06:14:59|0.013445
06:15:01|0.013507
06:15:02|0.013498
06:15:03|0.013433
06:15:04|0.013441
06:15:06|0.013486
06:15:06|0.013494
06:15:07|0.013445
06:15:08|0.013413
06:15:09|0.013326
06:15:10|0.013384
06:15:11|0.013355
06:15:12|0.013386
06:15:13|0.013347
06:15:14|0.013347
06:15:15|0.013355
06:15:16|0.013387
06:15:17|0.013417
06:15:18|0.013352
06:15:19|0.013402
06:15:20|0.013414
06:15:21|0.01348
06:15:22|0.01346
06:15:23|0.013478
06:15:24|0.013519
06:15:25|0.013518
06:15:26|0.013539
06:15:27|0.013539
06:15:28|0.013528
06:15:29|0.0136
06:15:30|0.013617
06:15:31|0.013622
06:15:32|0.0137
06:15:33|0.013724
06:15:34|0.013735
06:15:35|0.013762
06:15:36|0.013762
06:15:37|0.013778
06:15:38|0.013778
06:15:39|0.013799
06:15:40|0.013779
06:15:41|0.013777
06:15:42|0.013799
06:15:43|0.01385
06:15:44|0.013779
06:15:45|0.01378
06:15:46|0.013762
06:15:47|0.013839
06:15:48|0.013814
06:15:49|0.0138
06:15:50|0.013804
06:15:51|0.01386
06:15:52|0.013868
06:15:53|0.013887
06:15:54|0.013948
06:15:55|0.013949
06:15:56|0.01397
06:15:57|0.013903
06:15:59|0.013948
06:16:00|0.01395
06:16:01|0.01397
06:16:01|0.013974
06:16:03|0.013951
06:16:04|0.013981
06:16:05|0.013938
06:16:06|0.013999
06:16:08|0.01393
06:16:08|0.013942
06:16:09|0.013966
06:16:10|0.013938
06:16:11|0.013939
06:16:12|0.0139
06:16:13|0.013884
06:16:14|0.01387
06:16:15|0.01385
06:16:16|0.013922
06:16:17|0.013854
06:16:18|0.013889
06:16:19|0.013886
06:16:20|0.013885
06:16:21|0.013858
06:16:22|0.013889
06:16:23|0.01391
06:16:24|0.013922
06:16:25|0.013933
06:16:26|0.013923
06:16:27|0.013953
06:16:28|0.014018
06:16:29|0.01409
06:16:30|0.014069
06:16:31|0.014044
06:16:32|0.014087
06:16:33|0.0141
06:16:34|0.014126
06:16:35|0.014051
06:16:36|0.014039
06:16:37|0.014067
06:16:38|0.01409
06:16:39|0.014068
06:16:40|0.014065
06:16:41|0.014081
06:16:42|0.014099
06:16:43|0.014048
06:16:44|0.01407
06:16:45|0.014103
06:16:46|0.014109
06:16:47|0.014116
06:16:48|0.01409
06:16:49|0.014137
06:16:50|0.014119
06:16:51|0.014102
06:16:52|0.0141
06:16:53|0.014109
06:16:54|0.014107
06:16:55|0.014067
06:16:56|0.01407
06:16:57|0.014091
06:16:58|0.014035
06:17:00|0.014086
06:17:01|0.014054
06:17:01|0.014053
06:17:02|0.014052
06:17:04|0.014057
06:17:05|0.014058
06:17:06|0.014085
06:17:08|0.014029
06:17:08|0.014049
06:17:09|0.014094
06:17:10|0.014091
06:17:11|0.014133
06:17:12|0.014082
06:17:13|0.014078
06:17:14|0.01409
06:17:15|0.01409
06:17:16|0.014109
06:17:17|0.014138
06:17:18|0.014139
06:17:19|0.014109
06:17:20|0.014135
06:17:21|0.014109
06:17:22|0.014119
06:17:23|0.014142
06:17:24|0.014142
06:17:25|0.014142
06:17:26|0.014176
06:17:27|0.0142
06:17:28|0.0142
06:17:29|0.0142
06:17:30|0.014199
06:17:31|0.014218
06:17:32|0.0142
06:17:33|0.014216
06:17:34|0.014187
06:17:35|0.0142
06:17:36|0.014197
06:17:37|0.0142
06:17:38|0.0142
06:17:39|0.014204
06:17:40|0.014183
06:17:41|0.0142
06:17:42|0.014178
06:17:43|0.014155
06:17:44|0.014122
06:17:46|0.014113
06:17:46|0.014053
06:17:48|0.014066
06:17:48|0.013954
06:17:50|0.013984
06:17:50|0.013918
06:17:52|0.013838
06:17:52|0.013798
06:17:53|0.013855
06:17:55|0.013828
06:17:56|0.01387
06:17:56|0.013859
06:17:57|0.013935
06:17:58|0.01397
06:17:59|0.013936
06:18:01|0.014008
06:18:02|0.014019
06:18:03|0.013984
06:18:04|0.014011
06:18:05|0.014043
06:18:06|0.014006
06:18:08|0.01405
06:18:08|0.0141
06:18:09|0.014141
06:18:10|0.014077
06:18:11|0.014061
06:18:13|0.013998
06:18:13|0.013997
06:18:14|0.013992
06:18:16|0.013978
06:18:17|0.014
06:18:17|0.013999
06:18:19|0.01401
06:18:20|0.014081
06:18:21|0.014073
06:18:22|0.014043
06:18:23|0.014048
06:18:24|0.014076
06:18:25|0.014133
06:18:25|0.014141
06:18:26|0.014075
06:18:28|0.014067
06:18:28|0.014083
06:18:29|0.014108
06:18:31|0.014133
06:18:31|0.014133
06:18:33|0.014101
06:18:33|0.014102
06:18:35|0.014102
06:18:36|0.014101
06:18:37|0.014105
06:18:38|0.014083
06:18:39|0.014114
06:18:39|0.014119
06:18:40|0.014122
06:18:42|0.014125
06:18:43|0.014159
06:18:44|0.014137
06:18:45|0.014163
06:18:46|0.014162
06:18:47|0.014166
06:18:48|0.014217
06:18:49|0.014225
06:18:50|0.014187
06:18:51|0.014211
06:18:52|0.014225
06:18:53|0.014266
06:18:54|0.014266
06:18:54|0.014264
06:18:56|0.014254
06:18:57|0.014253
06:18:58|0.014264
06:18:59|0.014251
06:18:59|0.01427
06:19:01|0.014264
06:19:02|0.01427
06:19:03|0.01427
06:19:04|0.014266
06:19:05|0.01425
06:19:06|0.014208
06:19:07|0.0142
06:19:09|0.014204
06:19:10|0.014222
06:19:11|0.014177
06:19:12|0.014192
06:19:13|0.014177
06:19:13|0.014171
06:19:15|0.014195
06:19:16|0.014205
06:19:17|0.014173
06:19:18|0.014172
06:19:19|0.014168
06:19:20|0.014168
06:19:21|0.014108
06:19:23|0.014113
06:19:24|0.013991
06:19:24|0.014008
06:19:25|0.014071
06:19:26|0.014073
06:19:27|0.014069
06:19:28|0.01407
06:19:29|0.014102
06:19:30|0.014066
06:19:31|0.014063
06:19:32|0.014066
06:19:33|0.013987
06:19:35|0.014025
06:19:35|0.014048
06:19:36|0.014016
06:19:37|0.014066
06:19:38|0.014045
06:19:39|0.014063
06:19:40|0.014068
06:19:41|0.0141
06:19:42|0.014102
06:19:43|0.014102
06:19:44|0.0141
06:19:46|0.014151
06:19:46|0.014155
06:19:47|0.014183
06:19:49|0.014181
06:19:49|0.014172
06:19:50|0.014183
06:19:51|0.014217
06:19:52|0.014175
06:19:53|0.014174
06:19:54|0.014209
06:19:55|0.014141
06:19:56|0.01424
06:19:57|0.014213
06:19:58|0.014194
06:19:59|0.014213
06:20:00|0.014195
06:20:01|0.014169
06:20:03|0.014186
06:20:04|0.014179
06:20:05|0.014101
06:20:06|0.014089
06:20:07|0.014065
06:20:08|0.014078
06:20:09|0.014025
06:20:10|0.014018
06:20:11|0.014092
06:20:12|0.014101
06:20:13|0.014163
06:20:14|0.014126
06:20:15|0.014072
06:20:17|0.014017
06:20:17|0.014018
06:20:18|0.014058
06:20:19|0.01406
06:20:20|0.014003
06:20:21|0.014003
06:20:22|0.014017
06:20:23|0.013958
06:20:24|0.013987
06:20:25|0.013945
06:20:26|0.013937
06:20:27|0.013995
06:20:28|0.014023
06:20:29|0.013982
06:20:30|0.013974
06:20:32|0.013988
06:20:33|0.013986
06:20:34|0.013959
06:20:34|0.013968
06:20:35|0.013971
06:20:37|0.013979
06:20:38|0.013978
06:20:38|0.013977
06:20:39|0.013914
06:20:40|0.013961
06:20:42|0.013979
06:20:43|0.013976
06:20:43|0.013961
06:20:45|0.013961
06:20:46|0.013959
06:20:46|0.013997
06:20:47|0.013962
06:20:49|0.013961
06:20:49|0.013964
06:20:51|0.013966
06:20:51|0.013964
06:20:52|0.013992
06:20:53|0.013966
06:20:54|0.013995
06:20:55|0.013969
06:20:56|0.014027
06:20:58|0.014073
06:20:59|0.014013
06:21:00|0.014017
06:21:01|0.014052
06:21:02|0.014064
06:21:04|0.014072
06:21:04|0.014072
06:21:06|0.014152
06:21:06|0.014074
06:21:07|0.014086
06:21:09|0.014074
06:21:10|0.014101
06:21:11|0.014101
06:21:12|0.014057
06:21:13|0.01402
06:21:14|0.014015
06:21:15|0.014057
06:21:16|0.014054
06:21:17|0.014045
06:21:18|0.014082
06:21:19|0.014085
06:21:20|0.014046
06:21:21|0.014057
06:21:22|0.014075
06:21:23|0.014084
06:21:24|0.014053
06:21:25|0.01408
06:21:26|0.014056
06:21:27|0.014049
06:21:28|0.014049
06:21:29|0.01406
06:21:30|0.014051
06:21:31|0.014047
06:21:32|0.01405
06:21:33|0.014027
06:21:34|0.01405
06:21:35|0.014049
06:21:36|0.014047
06:21:37|0.01404
06:21:38|0.014033
06:21:39|0.014006
06:21:40|0.014048
06:21:41|0.01397
06:21:42|0.013985
06:21:43|0.01397
06:21:44|0.013975
06:21:45|0.013998
06:21:46|0.014002
06:21:47|0.014002
06:21:48|0.013985
06:21:49|0.014001
06:21:50|0.014001
06:21:51|0.013985
06:21:52|0.013937
06:21:53|0.01396
06:21:54|0.01392
06:21:55|0.013935
06:21:56|0.013895
06:21:57|0.013816
06:21:58|0.013826
06:21:59|0.013869
06:22:00|0.013866
06:22:01|0.013812
06:22:02|0.013744
06:22:04|0.01368
06:22:05|0.013776
06:22:06|0.013823
06:22:08|0.013849
06:22:09|0.013826
06:22:10|0.013804
06:22:12|0.013787
06:22:12|0.013798
06:22:13|0.013795
06:22:14|0.013886
06:22:15|0.013819
06:22:16|0.013798
06:22:17|0.013833
06:22:18|0.013834
06:22:19|0.013875
06:22:20|0.013872
06:22:21|0.013831
06:22:22|0.013849
06:22:23|0.013838
06:22:24|0.01387
06:22:25|0.013815
06:22:26|0.013864
06:22:27|0.013816
06:22:28|0.013853
06:22:29|0.013661
06:22:30|0.01376
06:22:31|0.013767
06:22:32|0.013769
06:22:33|0.01376
06:22:34|0.01371
06:22:35|0.013849
06:22:36|0.013779
06:22:37|0.01375
06:22:38|0.013722
06:22:39|0.013783
06:22:40|0.013779
06:22:41|0.01379
06:22:42|0.013822
06:22:43|0.013838
06:22:44|0.013827
06:22:45|0.01383
06:22:46|0.01381
06:22:47|0.013897
06:22:48|0.01385
06:22:49|0.013873
06:22:50|0.01385
06:22:51|0.013868
06:22:52|0.013862
06:22:53|0.013861
06:22:54|0.013895
06:22:55|0.013869
06:22:56|0.013882
06:22:57|0.0139
06:22:58|0.013943
06:22:59|0.013901
06:23:00|0.013937
06:23:02|0.01392
06:23:02|0.013887
06:23:03|0.013922
06:23:05|0.013924
06:23:06|0.013937
06:23:08|0.013908
06:23:09|0.013936
06:23:09|0.01395
06:23:11|0.01395
06:23:12|0.01397
06:23:12|0.013992
06:23:14|0.01397
06:23:15|0.01397
06:23:15|0.013999
06:23:17|0.01402
06:23:18|0.014002
06:23:18|0.014
06:23:19|0.014018
06:23:21|0.014017
06:23:22|0.014017
06:23:23|0.014051
06:23:23|0.014051
06:23:25|0.014051
06:23:25|0.0141
06:23:27|0.014096
06:23:27|0.014114
06:23:28|0.014051
06:23:29|0.014064
06:23:31|0.014101
06:23:31|0.014098
06:23:33|0.014094
06:23:34|0.014109
06:23:34|0.01409
06:23:36|0.014161
06:23:37|0.014161
06:23:37|0.014194
06:23:39|0.014184
06:23:40|0.014196
06:23:41|0.014173
06:23:42|0.014188
06:23:43|0.014182
06:23:43|0.014179
06:23:44|0.01416
06:23:46|0.014171
06:23:47|0.014171
06:23:48|0.01418
06:23:48|0.014168
06:23:50|0.014175
06:23:51|0.014169
06:23:52|0.014124
06:23:53|0.014078
06:23:54|0.014131
06:23:55|0.014088
06:23:56|0.014131
06:23:57|0.014114
06:23:58|0.014088
06:23:59|0.014088
06:24:00|0.014089
06:24:01|0.014103
06:24:02|0.014095
06:24:03|0.014065
06:24:05|0.01409
06:24:05|0.014093
06:24:06|0.01407
06:24:08|0.014108
06:24:09|0.014093
06:24:09|0.014108
06:24:11|0.014189
06:24:12|0.014147
06:24:12|0.014139
06:24:13|0.014177
06:24:14|0.014161
06:24:15|0.01415
06:24:16|0.014158
06:24:18|0.014112
06:24:18|0.014137
06:24:19|0.014149
06:24:20|0.014149
06:24:21|0.014148
06:24:23|0.014159
06:24:23|0.014169
06:24:24|0.014198
06:24:25|0.014173
06:24:26|0.014198
06:24:28|0.01422
06:24:29|0.01424
06:24:29|0.014222
06:24:30|0.014244
06:24:32|0.014275
06:24:32|0.014283
06:24:33|0.014288
06:24:34|0.0143
06:24:35|0.014318
06:24:37|0.014339
06:24:38|0.01434
06:24:39|0.014283
06:24:40|0.01433
06:24:41|0.01434
06:24:42|0.01435
06:24:43|0.014335
06:24:44|0.014327
06:24:45|0.014224
06:24:46|0.014199
06:24:47|0.014245
06:24:48|0.01433
06:24:49|0.01431
06:24:50|0.014285
06:24:51|0.014274
06:24:52|0.014325
06:24:53|0.014309
06:24:54|0.01427
06:24:55|0.014295
06:24:56|0.014278
06:24:57|0.01427
06:24:58|0.014288
06:24:59|0.014236
06:25:00|0.014273
06:25:01|0.014238
06:25:02|0.014255
06:25:04|0.01426
06:25:05|0.014248
06:25:06|0.014227
06:25:08|0.014175
06:25:09|0.014184
06:25:09|0.014192
06:25:11|0.014199
06:25:12|0.014198
06:25:13|0.014336
06:25:14|0.014338
06:25:14|0.01435
06:25:15|0.014356
06:25:16|0.014383
06:25:17|0.014412
06:25:18|0.014402
06:25:19|0.01442
06:25:21|0.014467
06:25:21|0.014464
06:25:23|0.014467
06:25:23|0.014484
06:25:25|0.0145
06:25:25|0.0145
06:25:27|0.0145
06:25:27|0.0145
06:25:28|0.0145
06:25:29|0.01447
06:25:30|0.014353
06:25:32|0.01439
06:25:32|0.014371
06:25:34|0.014478
06:25:34|0.014469
06:25:35|0.014482
06:25:36|0.014523
06:25:38|0.014482
06:25:38|0.014449
06:25:40|0.014496
06:25:40|0.014494
06:25:41|0.014503
06:25:43|0.014468
06:25:44|0.014471
06:25:45|0.014446
06:25:46|0.01442
06:25:47|0.014326
06:25:48|0.01433
06:25:48|0.014378
06:25:50|0.014377
06:25:50|0.014408
06:25:52|0.014393
06:25:53|0.014425
06:25:54|0.014427
06:25:55|0.014351
06:25:56|0.014367
06:25:56|0.014366
06:25:58|0.01434
06:25:59|0.01434
06:26:00|0.014258
06:26:00|0.014319
06:26:01|0.014295
06:26:03|0.014337
06:26:03|0.01433
06:26:05|0.014339
06:26:07|0.014343
06:26:08|0.014399
06:26:08|0.014366
06:26:10|0.014425
06:26:11|0.014391
06:26:12|0.014372
06:26:13|0.014421
06:26:14|0.014425
06:26:15|0.014391
06:26:16|0.014372
06:26:17|0.01439
06:26:18|0.014399
06:26:19|0.014399
06:26:20|0.014397
06:26:21|0.0144
06:26:22|0.014425
06:26:23|0.014417
06:26:24|0.014412
06:26:25|0.01442
06:26:26|0.014386
06:26:27|0.014385
06:26:28|0.014396
06:26:29|0.014385
06:26:30|0.014382
06:26:31|0.014396
06:26:32|0.014396
06:26:33|0.014373
06:26:34|0.0144
06:26:35|0.0144
06:26:36|0.014386
06:26:37|0.014359
06:26:38|0.01439
06:26:39|0.014366
06:26:40|0.014366
06:26:41|0.014362
06:26:42|0.014352
06:26:43|0.014362
06:26:44|0.014372
06:26:45|0.014372
06:26:46|0.014386
06:26:47|0.014372
06:26:48|0.014398
06:26:49|0.014394
06:26:50|0.014373
06:26:51|0.014388
06:26:52|0.014452
06:26:53|0.014429
06:26:54|0.014455
06:26:55|0.014441
06:26:56|0.014436
06:26:57|0.01442
06:26:58|0.014441
06:26:59|0.014421
06:27:00|0.014467
06:27:01|0.014503
06:27:02|0.014545
06:27:03|0.014521
06:27:05|0.014545
06:27:06|0.014546
06:27:07|0.014547
06:27:08|0.01455
06:27:09|0.014521
06:27:10|0.014521
06:27:11|0.014581
06:27:12|0.014557
06:27:13|0.014583
06:27:14|0.01457
06:27:15|0.01457
06:27:16|0.014575
06:27:17|0.014605
06:27:18|0.014596
06:27:19|0.014597
06:27:20|0.014651
06:27:21|0.014649
06:27:22|0.014617
06:27:23|0.014628
06:27:24|0.014651
06:27:25|0.014623
06:27:26|0.014595
06:27:27|0.014584
06:27:28|0.014622
06:27:29|0.014557
06:27:30|0.014694
06:27:31|0.01459
06:27:32|0.014599
06:27:33|0.014593
06:27:34|0.0146
06:27:35|0.014638
06:27:36|0.014642
06:27:37|0.014646
06:27:38|0.014647
06:27:39|0.014682
06:27:40|0.014695
06:27:41|0.014709
06:27:42|0.014694
06:27:43|0.014682
06:27:44|0.014697
06:27:45|0.01469
06:27:46|0.014668
06:27:47|0.0147
06:27:48|0.014679
06:27:49|0.014665
06:27:50|0.014709
06:27:51|0.01471
06:27:52|0.01475
06:27:53|0.014745
06:27:54|0.014695
06:27:55|0.014704
06:27:56|0.0147
06:27:57|0.014729
06:27:58|0.014728
06:27:59|0.014711
06:28:00|0.014728
06:28:01|0.014729
06:28:02|0.014749
06:28:03|0.014714
06:28:04|0.014702
06:28:05|0.014722
06:28:06|0.014688
06:28:08|0.014714
06:28:08|0.014701
06:28:10|0.014624
06:28:11|0.014532
06:28:11|0.014548
06:28:12|0.014531
06:28:13|0.014505
06:28:14|0.014517
06:28:16|0.014525
06:28:16|0.014503
06:28:17|0.014578
06:28:18|0.014588
06:28:19|0.014562
06:28:21|0.014646
06:28:22|0.014582
06:28:23|0.014623
06:28:24|0.014619
06:28:25|0.0146
06:28:26|0.014601
06:28:27|0.014619
06:28:29|0.014638
06:28:29|0.014638
06:28:30|0.014656
06:28:31|0.014653
06:28:32|0.014648
06:28:33|0.014623
06:28:34|0.014656
06:28:35|0.014653
06:28:36|0.014653
06:28:37|0.014634
06:28:38|0.014602
06:28:39|0.014623
06:28:40|0.0146
06:28:41|0.01463
06:28:42|0.014618
06:28:43|0.014615
06:28:44|0.014645
06:28:46|0.014647
06:28:46|0.014648
06:28:48|0.014648
06:28:48|0.014605
06:28:50|0.014602
06:28:50|0.014598
06:28:52|0.014578
06:28:53|0.014604
06:28:54|0.014602
06:28:54|0.0146
06:28:55|0.014584
06:28:56|0.014573
06:28:57|0.014531
06:28:58|0.01452
06:28:59|0.014526
06:29:00|0.014501
06:29:01|0.014517
06:29:02|0.0145
06:29:03|0.014527
06:29:04|0.014501
06:29:06|0.014449
06:29:07|0.014448
06:29:09|0.01444
06:29:10|0.014455
06:29:11|0.014437
06:29:12|0.01438
06:29:13|0.01433
06:29:14|0.014304
06:29:16|0.014328
06:29:16|0.014331
06:29:17|0.014312
06:29:19|0.014387
06:29:20|0.014377
06:29:21|0.014395
06:29:22|0.014394
06:29:23|0.014399
06:29:24|0.014424
06:29:25|0.014425
06:29:25|0.014465
06:29:27|0.014465
06:29:28|0.014431
06:29:28|0.014475
06:29:30|0.014482
06:29:31|0.014465
06:29:32|0.014477
06:29:33|0.01442
06:29:33|0.014376
06:29:35|0.01436
06:29:36|0.014359
06:29:37|0.014359
06:29:38|0.014307
06:29:38|0.014336
06:29:40|0.014324
06:29:41|0.014352
06:29:42|0.014371
06:29:43|0.014398
06:29:44|0.014405
06:29:45|0.014401
06:29:46|0.014401
06:29:47|0.014432
06:29:47|0.0144
06:29:48|0.014476
06:29:50|0.01448
06:29:51|0.014525
06:29:52|0.014557
06:29:53|0.01468
06:29:54|0.014667
06:29:55|0.014582
06:29:56|0.014582
06:29:57|0.014566
06:29:58|0.014639
06:29:59|0.014636
06:30:00|0.014603
06:30:01|0.014676
06:30:01|0.014619
06:30:02|0.014633
06:30:04|0.014667
06:30:05|0.014663
06:30:05|0.014583
06:30:07|0.01455
06:30:09|0.014525
06:30:10|0.014531
06:30:10|0.0146
06:30:12|0.014552
06:30:13|0.014529
06:30:14|0.014527
06:30:15|0.014526
06:30:16|0.014531
06:30:17|0.014563
06:30:18|0.014565
06:30:20|0.014503
06:30:21|0.0145
06:30:21|0.014477
06:30:22|0.014494
06:30:23|0.014496
06:30:24|0.014478
06:30:26|0.014477
06:30:26|0.014503
06:30:27|0.014499
06:30:28|0.014497
06:30:29|0.014494
06:30:31|0.014499
06:30:31|0.014497
06:30:32|0.014455
06:30:33|0.014457
06:30:34|0.014432
06:30:35|0.014404
06:30:36|0.014401
06:30:37|0.01441
06:30:38|0.01436
06:30:39|0.01438
06:30:40|0.014331
06:30:41|0.014318
06:30:42|0.014334
06:30:43|0.014334
06:30:44|0.014374
06:30:45|0.014361
06:30:46|0.01433
06:30:47|0.01443
06:30:48|0.01443
06:30:49|0.014392
06:30:50|0.014431
06:30:51|0.014483
06:30:52|0.014394
06:30:53|0.014499
06:30:54|0.01452
06:30:55|0.014566
06:30:56|0.014596
06:30:57|0.014585
06:30:58|0.014637
06:30:59|0.014663
06:31:00|0.014618
06:31:01|0.01463
06:31:02|0.014584
06:31:03|0.014565
06:31:04|0.014568
06:31:05|0.014561
06:31:06|0.014566
06:31:07|0.014559
06:31:08|0.014493
06:31:09|0.014469
06:31:11|0.014484
06:31:12|0.014497
06:31:13|0.014466
06:31:15|0.01451
06:31:15|0.01451
06:31:16|0.014493
06:31:17|0.014493
06:31:18|0.014489
06:31:19|0.014478
06:31:21|0.014481
06:31:22|0.014451
06:31:22|0.014431
06:31:24|0.014426
06:31:25|0.014455
06:31:26|0.01443
06:31:27|0.014444
06:31:28|0.014446
06:31:29|0.014431
06:31:30|0.014426
06:31:31|0.014436
06:31:32|0.01443
06:31:33|0.014412
06:31:34|0.014436
06:31:35|0.014442
06:31:36|0.014455
06:31:37|0.014435
06:31:38|0.014465
06:31:39|0.014443
06:31:40|0.014455
06:31:41|0.014443
06:31:42|0.014419
06:31:43|0.014404
06:31:44|0.014401
06:31:45|0.01435
06:31:46|0.014327
06:31:47|0.014281
06:31:48|0.014264
06:31:49|0.014205
06:31:50|0.014202
06:31:52|0.014171
06:31:52|0.01414
06:31:53|0.014157
06:31:54|0.014183
06:31:55|0.01412
06:31:57|0.014276
06:31:57|0.014289
06:31:58|0.014205
06:31:59|0.014242
06:32:00|0.014249
06:32:01|0.014304
06:32:02|0.014329
06:32:03|0.014223
06:32:04|0.014218
06:32:05|0.014219
06:32:06|0.014263
06:32:08|0.014339
06:32:08|0.014276
06:32:10|0.014367
06:32:11|0.014368
06:32:13|0.01436
06:32:14|0.014092
06:32:14|0.014147
06:32:15|0.014143
06:32:17|0.014249
06:32:18|0.014174
06:32:18|0.014189
06:32:20|0.014199
06:32:21|0.014206
06:32:23|0.014228
06:32:23|0.014238
06:32:24|0.014238
06:32:25|0.014227
06:32:26|0.014164
06:32:27|0.014181
06:32:28|0.014191
06:32:29|0.014144
06:32:30|0.014129
06:32:31|0.0141
06:32:32|0.01412
06:32:33|0.014116
06:32:34|0.014065
06:32:35|0.014032
06:32:36|0.014003
06:32:37|0.014003
06:32:38|0.014005
06:32:39|0.013988
06:32:40|0.013983
06:32:41|0.013982
06:32:42|0.013956
06:32:43|0.014002
06:32:44|0.013978
06:32:45|0.013958
06:32:47|0.013948
06:32:47|0.01399
06:32:48|0.014024
06:32:49|0.014071
06:32:50|0.014157
06:32:51|0.014079
06:32:53|0.014123
06:32:53|0.014124
06:32:55|0.01413
06:32:55|0.01414
06:32:56|0.01414
06:32:58|0.014137
06:32:59|0.014137
06:32:59|0.014091
06:33:00|0.013911
06:33:01|0.013916
06:33:03|0.013922
06:33:03|0.013839
06:33:05|0.013821
06:33:06|0.013819
06:33:06|0.013867
06:33:08|0.013892
06:33:08|0.013847
06:33:10|0.01386
06:33:11|0.013847
06:33:12|0.01386
06:33:13|0.013869
06:33:14|0.01385
06:33:15|0.013867
06:33:16|0.013861
06:33:17|0.013922
06:33:18|0.013862
06:33:20|0.013764
06:33:21|0.013948
06:33:22|0.013915
06:33:23|0.01389
06:33:24|0.013895
06:33:25|0.013891
06:33:26|0.013893
06:33:27|0.01389
06:33:28|0.013888
06:33:29|0.013907
06:33:30|0.013862
06:33:31|0.013861
06:33:32|0.013861
06:33:33|0.013882
06:33:34|0.013882
06:33:35|0.013859
06:33:36|0.01384
06:33:37|0.013859
06:33:38|0.013803
06:33:39|0.013894
06:33:40|0.013924
06:33:41|0.013886
06:33:42|0.013877
06:33:43|0.01391
06:33:44|0.01387
06:33:45|0.013872
06:33:46|0.01386
06:33:47|0.01381
06:33:48|0.013849
06:33:49|0.01377
06:33:50|0.013795
06:33:51|0.013756
06:33:52|0.013757
06:33:54|0.01375
06:33:54|0.013752
06:33:55|0.013752
06:33:56|0.013752
06:33:57|0.013783
06:33:58|0.013705
06:33:59|0.01371
06:34:00|0.013713
06:34:01|0.013711
06:34:02|0.013735
06:34:03|0.013732
06:34:04|0.013752
06:34:05|0.01377
06:34:06|0.013817
06:34:07|0.013764
06:34:08|0.013765
06:34:10|0.01375
06:34:11|0.013801
06:34:12|0.01378
06:34:13|0.013812
06:34:14|0.013818
06:34:15|0.013824
06:34:17|0.013844
06:34:18|0.01386
06:34:19|0.013901
06:34:20|0.01388
06:34:20|0.013939
06:34:22|0.013937
06:34:23|0.013891
06:34:24|0.013869
06:34:25|0.01388
06:34:26|0.01386
06:34:27|0.013866
06:34:28|0.013877
06:34:29|0.01386
06:34:30|0.013845
06:34:31|0.013802
06:34:32|0.01383
06:34:33|0.013868
06:34:34|0.013854
06:34:35|0.013877
06:34:36|0.013854
06:34:37|0.01385
06:34:38|0.013849
06:34:39|0.0138
06:34:40|0.0138
06:34:41|0.013837
06:34:42|0.013835
06:34:43|0.013814
06:34:44|0.013802
06:34:45|0.013802
06:34:46|0.013837
06:34:47|0.013802
06:34:48|0.01385
06:34:50|0.013835
06:34:50|0.013835
06:34:51|0.013835
06:34:52|0.013814
06:34:53|0.013802
06:34:54|0.01375
06:34:55|0.013778
06:34:56|0.013783
06:34:57|0.013781
06:34:58|0.013801
06:34:59|0.013812
06:35:00|0.013833
06:35:01|0.013803
06:35:02|0.013801
06:35:03|0.01382
06:35:04|0.013784
06:35:05|0.013813
06:35:06|0.013836
06:35:07|0.013804
06:35:09|0.01382
06:35:10|0.013786
06:35:11|0.013783
06:35:12|0.013742
06:35:13|0.013768
06:35:14|0.013743
06:35:16|0.013742
06:35:16|0.013742
06:35:17|0.013742
06:35:18|0.013756
06:35:19|0.013827
06:35:20|0.013833
06:35:21|0.013803
06:35:23|0.013759
06:35:24|0.013788
06:35:25|0.013782
06:35:26|0.01379
06:35:27|0.013804
06:35:28|0.013802
06:35:29|0.01383
06:35:30|0.013828
06:35:31|0.013842
06:35:32|0.013842
06:35:33|0.01384
06:35:34|0.01384
06:35:34|0.013805
06:35:36|0.013844
06:35:37|0.013842
06:35:38|0.013842
06:35:38|0.01385
06:35:40|0.01385
06:35:41|0.013872
06:35:42|0.013862
06:35:43|0.013893
06:35:44|0.013897
06:35:45|0.013899
06:35:46|0.013924
06:35:47|0.013929
06:35:48|0.013929
06:35:49|0.014
06:35:49|0.013989
06:35:51|0.013947
06:35:52|0.014
06:35:53|0.01396
06:35:54|0.013967
06:35:55|0.014
06:35:56|0.014012
06:35:57|0.01398
06:35:58|0.014004
06:35:59|0.014011
06:36:00|0.014
06:36:00|0.014009
06:36:02|0.013979
06:36:03|0.01396
06:36:04|0.013942
06:36:05|0.013954
06:36:06|0.013992
06:36:07|0.013981
06:36:07|0.013969
06:36:09|0.013976
06:36:10|0.01397
06:36:12|0.013978
06:36:12|0.013978
06:36:13|0.013993
06:36:15|0.013993
06:36:16|0.014014
06:36:17|0.014007
06:36:19|0.014027
06:36:19|0.013999
06:36:20|0.01406
06:36:21|0.01406
06:36:22|0.014036
06:36:23|0.014033
06:36:24|0.014042
06:36:25|0.014052
06:36:26|0.014034
06:36:27|0.014038
06:36:28|0.014075
06:36:30|0.014076
06:36:31|0.014082
06:36:31|0.01406
06:36:32|0.014087
06:36:34|0.014089
06:36:35|0.014082
06:36:36|0.0141
06:36:36|0.0141
06:36:37|0.014136
06:36:39|0.014136
06:36:39|0.014138
06:36:40|0.014083
06:36:42|0.014089
06:36:42|0.014107
06:36:43|0.014123
06:36:44|0.014132
06:36:45|0.014123
06:36:46|0.014119
06:36:48|0.014119
06:36:48|0.014125
06:36:49|0.0141
06:36:51|0.014096
06:36:52|0.014034
06:36:53|0.014053
06:36:54|0.014022
06:36:56|0.014086
06:36:57|0.014076
06:36:58|0.014085
06:36:58|0.014085
06:36:59|0.014094
06:37:00|0.014077
06:37:01|0.014055
06:37:02|0.014046
06:37:03|0.014046
06:37:05|0.014036
06:37:05|0.014
06:37:06|0.014005
06:37:07|0.014005
06:37:09|0.013995
06:37:09|0.013962
06:37:11|0.013949
06:37:12|0.013962
06:37:14|0.013942
06:37:14|0.013959
06:37:15|0.01396
06:37:16|0.013973
06:37:18|0.013964
06:37:18|0.013943
06:37:20|0.013958
06:37:21|0.013937
06:37:21|0.013942
06:37:23|0.013959
06:37:24|0.013945
06:37:24|0.014
06:37:26|0.013979
06:37:27|0.013999
06:37:29|0.013985
06:37:29|0.013985
06:37:30|0.013985
06:37:31|0.013986
06:37:32|0.013962
06:37:33|0.013976
06:37:34|0.014004
06:37:35|0.014034
06:37:36|0.014034
06:37:37|0.01403
06:37:38|0.01403
06:37:39|0.01403
06:37:40|0.014038
06:37:41|0.014073
06:37:42|0.014093
06:37:43|0.014086
06:37:44|0.014093
06:37:45|0.014082
06:37:46|0.014064
06:37:47|0.014086
06:37:48|0.014086
06:37:49|0.014086
06:37:50|0.014054
06:37:51|0.01406
06:37:52|0.01408
06:37:53|0.014029
06:37:54|0.014029
06:37:55|0.014054
06:37:56|0.014054
06:37:57|0.014079
06:37:58|0.014078
06:37:59|0.014077
06:38:00|0.014075
06:38:01|0.014072
06:38:02|0.014039
06:38:03|0.0141
06:38:04|0.014078
06:38:05|0.0141
06:38:06|0.0141
06:38:07|0.01412
06:38:08|0.014131
06:38:09|0.014143
06:38:11|0.014139
06:38:12|0.014155
06:38:13|0.014185
06:38:15|0.0142
06:38:15|0.0142
06:38:16|0.014202
06:38:18|0.014205
06:38:19|0.014164
06:38:20|0.014164
06:38:22|0.01419
06:38:22|0.014165
06:38:24|0.0142
06:38:25|0.014189
06:38:26|0.01418
06:38:27|0.014182
06:38:28|0.014182
06:38:29|0.014149
06:38:30|0.014151
06:38:31|0.014177
06:38:32|0.014179
06:38:33|0.014161
06:38:34|0.014151
06:38:35|0.01412
06:38:36|0.014134
06:38:37|0.014154
06:38:38|0.014143
06:38:39|0.014108
06:38:40|0.01413
06:38:41|0.014109
06:38:42|0.014091
06:38:43|0.014
06:38:44|0.014046
06:38:45|0.014062
06:38:46|0.014053
06:38:47|0.014025
06:38:48|0.014027
06:38:49|0.014
06:38:50|0.014022
06:38:51|0.014019
06:38:52|0.014021
06:38:53|0.014024
06:38:54|0.014003
06:38:55|0.014017
06:38:56|0.014019
06:38:57|0.014023
06:38:58|0.013999
06:38:59|0.014
06:39:00|0.013908
06:39:01|0.013867
06:39:02|0.013935
06:39:03|0.013897
06:39:04|0.013931
06:39:05|0.013875
06:39:06|0.013917
06:39:07|0.013927
06:39:08|0.013893
06:39:09|0.013924
06:39:10|0.013951
06:39:11|0.014011
06:39:12|0.01404
06:39:13|0.014019
06:39:14|0.013989
06:39:15|0.013992
06:39:16|0.013996
06:39:18|0.01407
06:39:19|0.014043
06:39:19|0.014043
06:39:20|0.014027
06:39:22|0.013968
06:39:23|0.01395
06:39:24|0.013975
06:39:26|0.01394
06:39:26|0.01394
06:39:27|0.013946
06:39:28|0.013966
06:39:29|0.013967
06:39:30|0.013993
06:39:31|0.013976
06:39:32|0.014006
06:39:33|0.013985
06:39:34|0.013985
06:39:35|0.013975
06:39:36|0.013968
06:39:37|0.013983
06:39:38|0.013932
06:39:39|0.013955
06:39:40|0.013954
06:39:41|0.013954
06:39:42|0.013951
06:39:43|0.013956
06:39:44|0.013977
06:39:45|0.013977
06:39:46|0.013955
06:39:47|0.013923
06:39:48|0.0139
06:39:49|0.013927
06:39:50|0.013931
06:39:51|0.013904
06:39:52|0.0139
06:39:53|0.013925
06:39:54|0.013926
06:39:55|0.0139
06:39:56|0.0139
06:39:57|0.013927
06:39:58|0.013931
06:39:59|0.013931
06:40:01|0.013949
06:40:01|0.013953
06:40:02|0.013953
06:40:03|0.013927
06:40:05|0.013932
06:40:05|0.013932
06:40:06|0.013932
06:40:07|0.013957
06:40:09|0.013903
06:40:09|0.013903
06:40:10|0.013928
06:40:11|0.0139
06:40:13|0.0139
06:40:14|0.013925
06:40:15|0.013925
06:40:17|0.01392
06:40:18|0.013873
06:40:19|0.013892
06:40:19|0.013882
06:40:21|0.013874
06:40:22|0.013832
06:40:23|0.013847
06:40:24|0.013847
06:40:25|0.013824
06:40:26|0.013832
06:40:28|0.013928
06:40:28|0.013926
06:40:29|0.013928
06:40:30|0.013959
06:40:31|0.013936
06:40:32|0.01399
06:40:33|0.013954
06:40:34|0.013957
06:40:35|0.013965
06:40:37|0.014
06:40:37|0.014085
06:40:39|0.014067
06:40:40|0.01404
06:40:40|0.014057
06:40:41|0.014017
06:40:42|0.014015
06:40:44|0.013987
06:40:44|0.014017
06:40:45|0.014028
06:40:46|0.013999
06:40:47|0.014092
06:40:48|0.014058
06:40:50|0.014059
06:40:50|0.014044
06:40:51|0.014063
06:40:52|0.014064
06:40:53|0.014093
06:40:54|0.014092
06:40:55|0.0141
06:40:57|0.014061
06:40:58|0.014061
06:40:58|0.014087
06:41:00|0.014066
06:41:00|0.014061
06:41:02|0.014081
06:41:03|0.0141
06:41:04|0.014094
06:41:05|0.014081
06:41:06|0.014086
06:41:07|0.014081
06:41:08|0.01408
06:41:08|0.014081
06:41:09|0.01408
06:41:10|0.014045
06:41:12|0.014086
06:41:13|0.014098
06:41:15|0.014097
06:41:16|0.014099
06:41:16|0.014061
06:41:18|0.014051
06:41:19|0.014019
06:41:20|0.014081
06:41:21|0.014061
06:41:22|0.014081
06:41:23|0.014081
06:41:24|0.014083
06:41:25|0.014083
06:41:26|0.014086
06:41:27|0.014198
06:41:28|0.01415
06:41:29|0.014162
06:41:30|0.014123
06:41:31|0.014103
06:41:32|0.014154
06:41:33|0.014133
06:41:34|0.014157
06:41:35|0.014132
06:41:36|0.014157
06:41:37|0.014157
06:41:39|0.01415
06:41:39|0.014149
06:41:40|0.014149
06:41:41|0.014155
06:41:42|0.014156
06:41:43|0.014159
06:41:44|0.014132
06:41:45|0.014132
06:41:47|0.014133
06:41:47|0.01415
06:41:49|0.014156
06:41:50|0.014153
06:41:51|0.014132
06:41:52|0.014132
06:41:52|0.014179
06:41:54|0.014177
06:41:55|0.014161
06:41:56|0.014179
06:41:57|0.014154
06:41:58|0.014173
06:41:59|0.014154
06:42:00|0.014105
06:42:01|0.014096
06:42:02|0.014155
06:42:03|0.014161
06:42:04|0.014161
06:42:05|0.014139
06:42:06|0.014112
06:42:07|0.014164
06:42:08|0.014083
06:42:09|0.014084
06:42:10|0.014117
06:42:11|0.014117
06:42:12|0.014113
06:42:13|0.014085
06:42:15|0.0141
06:42:16|0.014074
06:42:17|0.014099
06:42:18|0.014084
06:42:19|0.014121
06:42:20|0.014029
06:42:21|0.014094
06:42:23|0.014035
06:42:23|0.014035
06:42:24|0.014035
06:42:25|0.014077
06:42:26|0.014046
06:42:27|0.014002
06:42:28|0.014057
06:42:29|0.014027
06:42:30|0.014062
06:42:31|0.014062
06:42:32|0.014
06:42:33|0.014015
06:42:35|0.014018
06:42:36|0.014018
06:42:37|0.014035
06:42:38|0.01407
06:42:39|0.014075
06:42:40|0.014038
06:42:41|0.014035
06:42:42|0.014038
06:42:43|0.014042
06:42:44|0.014044
06:42:45|0.014076
06:42:46|0.014035
06:42:47|0.014042
06:42:48|0.014074
06:42:49|0.014074
06:42:50|0.014077
06:42:51|0.014105
06:42:52|0.014105
06:42:53|0.014103
06:42:54|0.01411
06:42:55|0.014159
06:42:56|0.014154
06:42:57|0.014121
06:42:57|0.01416
06:42:59|0.014123
06:43:00|0.014136
06:43:01|0.014119
06:43:02|0.014161
06:43:03|0.014153
06:43:03|0.014121
06:43:05|0.014109
06:43:06|0.014118
06:43:07|0.014118
06:43:08|0.014118
06:43:08|0.014121
06:43:10|0.014143
06:43:11|0.014137
06:43:12|0.014146
06:43:13|0.014146
06:43:14|0.014146
06:43:16|0.014146
06:43:16|0.014146
06:43:18|0.014146
06:43:19|0.014146
06:43:20|0.014137
06:43:21|0.014137
06:43:23|0.014128
06:43:23|0.014133
06:43:24|0.014133
06:43:25|0.014113
06:43:26|0.014093
06:43:28|0.014108
06:43:28|0.014119
06:43:29|0.01412
06:43:30|0.014138
06:43:31|0.014132
06:43:32|0.014118
06:43:34|0.014118
06:43:35|0.014118
06:43:36|0.014104
06:43:37|0.014104
06:43:38|0.014103
06:43:39|0.0141
06:43:40|0.0141
06:43:40|0.0141
06:43:42|0.014102
06:43:42|0.014118
06:43:43|0.0141
06:43:45|0.014104
06:43:46|0.014104
06:43:46|0.014104
06:43:48|0.014081
06:43:48|0.014081
06:43:50|0.014059
06:43:50|0.014071
06:43:52|0.014035
06:43:52|0.01402
06:43:53|0.014027
06:43:54|0.014027
06:43:55|0.014062
06:43:57|0.014027
06:43:58|0.014036
06:43:59|0.014012
06:43:59|0.014012
06:44:01|0.014029
06:44:02|0.014029
06:44:03|0.014032
06:44:03|0.014032
06:44:05|0.014041
06:44:05|0.014041
06:44:07|0.014032
06:44:08|0.014031
06:44:09|0.014
06:44:10|0.014032
06:44:11|0.014035
06:44:11|0.014035
06:44:13|0.014025
06:44:14|0.014043
06:44:16|0.014059
06:44:17|0.014062
06:44:18|0.014045
06:44:19|0.014066
06:44:20|0.014066
06:44:22|0.01404
06:44:22|0.01404
06:44:23|0.014056
06:44:24|0.014043
06:44:26|0.014059
06:44:27|0.014059
06:44:28|0.014048
06:44:28|0.014059
06:44:30|0.014056
06:44:31|0.014056
06:44:32|0.014056
06:44:34|0.01404
06:44:34|0.014053
06:44:35|0.014053
06:44:36|0.014035
06:44:37|0.014028
06:44:38|0.014028
06:44:39|0.014021
06:44:40|0.014
06:44:41|0.013986
06:44:42|0.013956
06:44:43|0.013975
06:44:44|0.013977
06:44:45|0.013977
06:44:46|0.013977
06:44:47|0.013993
06:44:48|0.014
06:44:49|0.013976
06:44:50|0.013976
06:44:51|0.013976
06:44:52|0.014045
06:44:53|0.014045
06:44:55|0.014093
06:44:55|0.014105
06:44:57|0.014096
06:44:57|0.014096
06:44:58|0.014112
06:44:59|0.014146
06:45:00|0.014121
06:45:01|0.014148
06:45:02|0.014148
06:45:03|0.014148
06:45:04|0.014134
06:45:05|0.014124
06:45:07|0.014148
06:45:07|0.014148
06:45:08|0.014133
06:45:09|0.014144
06:45:10|0.014146
06:45:11|0.014152
06:45:13|0.0142
06:45:14|0.0142
06:45:14|0.014188
06:45:16|0.014245
06:45:17|0.014265
06:45:19|0.014271
06:45:20|0.014286
06:45:21|0.014295
06:45:22|0.014329
06:45:23|0.0143
06:45:24|0.014329
06:45:25|0.014306
06:45:26|0.014313
06:45:27|0.014344
06:45:28|0.014339
06:45:29|0.014375
06:45:30|0.014376
06:45:31|0.01439
06:45:32|0.014381
06:45:33|0.014367
06:45:34|0.014362
06:45:35|0.014384
06:45:36|0.014388
06:45:37|0.014396
06:45:38|0.0144
06:45:39|0.01442
06:45:40|0.014412
06:45:41|0.014412
06:45:42|0.01444
06:45:43|0.01444
06:45:44|0.01444
06:45:45|0.014458
06:45:46|0.0145
06:45:47|0.0145
06:45:48|0.0145
06:45:49|0.014486
06:45:51|0.0145
06:45:51|0.0145
06:45:52|0.014464
06:45:53|0.014441
06:45:54|0.014476
06:45:55|0.014476
06:45:56|0.014476
06:45:57|0.014473
06:45:58|0.014463
06:45:59|0.01446
06:46:00|0.014442
06:46:01|0.01443
06:46:02|0.014448
06:46:03|0.014428
06:46:05|0.014413
06:46:05|0.014428
06:46:06|0.014442
06:46:07|0.014435
06:46:08|0.014441
06:46:09|0.014441
06:46:10|0.014441
06:46:11|0.014441
06:46:12|0.01445
06:46:13|0.014485
06:46:15|0.014475
06:46:16|0.014498
06:46:16|0.014515
06:46:18|0.014504
06:46:20|0.014525
06:46:21|0.014523
06:46:21|0.01454
06:46:23|0.014572
06:46:24|0.014595
06:46:25|0.0146
06:46:26|0.0146
06:46:27|0.014591
06:46:28|0.014598
06:46:29|0.014613
06:46:30|0.01465
06:46:31|0.014673
06:46:32|0.014673
06:46:32|0.014688
06:46:34|0.014674
06:46:35|0.0147
06:46:36|0.01469
06:46:37|0.0147
06:46:38|0.0147
06:46:39|0.014752
06:46:39|0.01469
06:46:40|0.014722
06:46:41|0.01475
06:46:42|0.01471
06:46:44|0.014699
06:46:45|0.014718
06:46:46|0.014777
06:46:47|0.014771
06:46:48|0.014787
06:46:49|0.0148
06:46:50|0.014787
06:46:51|0.014826
06:46:52|0.014839
06:46:53|0.014821
06:46:54|0.014833
06:46:55|0.01484
06:46:56|0.014789
06:46:57|0.014778
06:46:58|0.014877
06:46:59|0.01485
06:47:00|0.014848
06:47:01|0.014842
06:47:02|0.014875
06:47:03|0.01488
06:47:04|0.014878
06:47:05|0.014862
06:47:06|0.014881
06:47:06|0.014875
06:47:07|0.014882
06:47:09|0.014882
06:47:10|0.014897
06:47:11|0.014881
06:47:11|0.014919
06:47:13|0.014967
06:47:13|0.014988
06:47:15|0.014957
06:47:16|0.014969
06:47:17|0.014986
06:47:19|0.01504
06:47:20|0.015001
06:47:21|0.015038
06:47:21|0.015053
06:47:23|0.015077
06:47:24|0.015063
06:47:25|0.015073
06:47:26|0.015071
06:47:27|0.015072
06:47:28|0.015099
06:47:29|0.015079
06:47:30|0.015122
06:47:31|0.01513
06:47:32|0.015165
06:47:33|0.015171
06:47:34|0.015186
06:47:35|0.015174
06:47:36|0.015184
06:47:37|0.015178
06:47:38|0.015189
06:47:39|0.015174
06:47:40|0.0152
06:47:41|0.015165
06:47:42|0.0152
06:47:43|0.015186
06:47:44|0.015165
06:47:45|0.015138
06:47:46|0.015145
06:47:47|0.015096
06:47:48|0.015
06:47:49|0.015014
06:47:50|0.015001
06:47:51|0.014786
06:47:52|0.014801
06:47:53|0.014868
06:47:54|0.01487
06:47:55|0.014886
06:47:56|0.014921
06:47:57|0.014886
06:47:58|0.014923
06:47:59|0.014926
06:48:00|0.014978
06:48:01|0.014998
06:48:02|0.015053
06:48:03|0.015041
06:48:04|0.015032
06:48:05|0.015066
06:48:06|0.015099
06:48:07|0.015121
06:48:08|0.015153
06:48:09|0.015158
06:48:10|0.015176
06:48:11|0.015176
06:48:12|0.015159
06:48:13|0.015182
06:48:14|0.015219
06:48:15|0.015255
06:48:16|0.015336
06:48:17|0.01529
06:48:19|0.015248
06:48:20|0.015323
06:48:20|0.015244
06:48:22|0.015243
06:48:23|0.015263
06:48:24|0.01526
06:48:25|0.015245
06:48:26|0.015232
06:48:27|0.015318
06:48:28|0.015356
06:48:29|0.015349
06:48:30|0.015364
06:48:32|0.015373
06:48:33|0.01538
06:48:33|0.015363
06:48:35|0.0154
06:48:36|0.0154
06:48:36|0.015398
06:48:37|0.01542
06:48:39|0.015379
06:48:40|0.015392
06:48:41|0.01542
06:48:42|0.015415
06:48:43|0.01535
06:48:44|0.015382
06:48:45|0.015396
06:48:46|0.01539
06:48:47|0.015351
06:48:48|0.01535
06:48:49|0.015369
06:48:50|0.015357
06:48:51|0.0154
06:48:52|0.015396
06:48:52|0.015301
06:48:54|0.015325
06:48:54|0.015339
06:48:56|0.015245
06:48:56|0.015232
06:48:58|0.015269
06:48:59|0.015257
06:49:00|0.015201
06:49:01|0.015215
06:49:03|0.015206
06:49:03|0.0152
06:49:04|0.015198
06:49:05|0.015177
06:49:06|0.01519
06:49:07|0.015188
06:49:08|0.015177
06:49:09|0.015157
06:49:10|0.015128
06:49:11|0.01518
06:49:12|0.015247
06:49:13|0.015341
06:49:14|0.015309
06:49:15|0.015332
06:49:16|0.015372
06:49:17|0.015414
06:49:19|0.015474
06:49:20|0.015478
06:49:21|0.015439
06:49:22|0.01549
06:49:24|0.01549
06:49:25|0.01546
06:49:25|0.015477
06:49:26|0.01545
06:49:27|0.015459
06:49:29|0.015453
06:49:30|0.01541
06:49:30|0.01539
06:49:31|0.015362
06:49:32|0.01539
06:49:34|0.015358
06:49:35|0.01539
06:49:36|0.015382
06:49:37|0.015387
06:49:37|0.01539
06:49:39|0.015387
06:49:39|0.015399
06:49:40|0.01549
06:49:42|0.01549
06:49:43|0.015471
06:49:44|0.015436
06:49:45|0.01543
06:49:46|0.015491
06:49:47|0.0155
06:49:48|0.015586
06:49:49|0.01559
06:49:51|0.015539
06:49:51|0.015529
06:49:52|0.015522
06:49:53|0.015496
06:49:54|0.01553
06:49:55|0.015491
06:49:56|0.01551
06:49:57|0.015505
06:49:58|0.015526
06:49:59|0.015523
06:50:00|0.015556
06:50:01|0.015588
06:50:02|0.015599
06:50:03|0.015605
06:50:05|0.015679
06:50:05|0.015694
06:50:06|0.015687
06:50:08|0.015691
06:50:08|0.015669
06:50:10|0.015662
06:50:10|0.015681
06:50:11|0.01564
06:50:12|0.01567
06:50:13|0.01567
06:50:15|0.015691
06:50:15|0.015671
06:50:16|0.015638
06:50:18|0.01564
06:50:19|0.0157
06:50:20|0.015724
06:50:22|0.015654
06:50:22|0.015684
06:50:23|0.015685
06:50:24|0.015684
06:50:25|0.015682
06:50:26|0.015677
06:50:27|0.01566
06:50:29|0.0157
06:50:29|0.0157
06:50:30|0.015768
06:50:31|0.01578
06:50:32|0.015768
06:50:33|0.01578
06:50:34|0.015775
06:50:36|0.015792
06:50:36|0.015778
06:50:38|0.015776
06:50:38|0.015793
06:50:40|0.015783
06:50:40|0.015801
06:50:42|0.015819
06:50:42|0.015845
06:50:44|0.015826
06:50:44|0.015817
06:50:46|0.015799
06:50:46|0.015878
06:50:47|0.01583
06:50:48|0.015863
06:50:50|0.015857
06:50:50|0.015881
06:50:51|0.0159
06:50:52|0.015864
06:50:54|0.0159
06:50:54|0.01588
06:50:55|0.0159
06:50:57|0.0159
06:50:57|0.0159
06:50:59|0.0159
06:50:59|0.015883
06:51:00|0.015872
06:51:01|0.0159
06:51:02|0.0159
06:51:04|0.01592
06:51:04|0.015925
06:51:06|0.015906
06:51:07|0.015906
06:51:08|0.015932
06:51:09|0.015932
06:51:10|0.015849
06:51:11|0.015768
06:51:12|0.015734
06:51:13|0.015718
06:51:14|0.015701
06:51:15|0.015673
06:51:16|0.015608
06:51:17|0.015618
06:51:19|0.015597
06:51:19|0.015598
06:51:20|0.01565
06:51:22|0.015598
06:51:23|0.015551
06:51:24|0.015599
06:51:25|0.0156
06:51:26|0.015568
06:51:27|0.015628
06:51:28|0.015673
06:51:29|0.015641
06:51:31|0.015689
06:51:31|0.015693
06:51:32|0.015673
06:51:33|0.015696
06:51:34|0.015698
06:51:35|0.015735
06:51:36|0.015742
06:51:37|0.015744
06:51:38|0.015635
06:51:39|0.015685
06:51:40|0.015676
06:51:41|0.015723
06:51:42|0.015676
06:51:43|0.01575
06:51:44|0.015733
06:51:45|0.015746
06:51:46|0.015716
06:51:47|0.015716
06:51:48|0.015717
06:51:49|0.015731
06:51:50|0.015734
06:51:51|0.015715
06:51:52|0.015752
06:51:53|0.015723
06:51:54|0.015745
06:51:55|0.015745
06:51:56|0.015711
06:51:57|0.015702
06:51:58|0.015702
06:51:59|0.0157
06:52:00|0.015548
06:52:01|0.015542
06:52:02|0.015542
06:52:03|0.0155
06:52:04|0.015505
06:52:05|0.015469
06:52:06|0.015437
06:52:07|0.015465
06:52:08|0.015462
06:52:09|0.015468
06:52:10|0.015432
06:52:11|0.015435
06:52:12|0.015423
06:52:14|0.015462
06:52:14|0.01546
06:52:15|0.01545
06:52:16|0.015465
06:52:17|0.015458
06:52:19|0.015468
06:52:20|0.015519
06:52:22|0.015493
06:52:23|0.01554
06:52:24|0.015492
06:52:26|0.015609
06:52:27|0.01564
06:52:28|0.015652
06:52:29|0.015609
06:52:30|0.015652
06:52:31|0.015661
06:52:32|0.015662
06:52:33|0.015729
06:52:34|0.015734
06:52:35|0.015777
06:52:36|0.015767
06:52:37|0.015768
06:52:38|0.01575
06:52:39|0.015756
06:52:40|0.015736
06:52:41|0.0157
06:52:42|0.015661
06:52:43|0.01569
06:52:44|0.015666
06:52:45|0.015667
06:52:46|0.015657
06:52:47|0.01567
06:52:48|0.01569
06:52:49|0.015668
06:52:50|0.015674
06:52:51|0.01567
06:52:52|0.01569
06:52:53|0.015729
06:52:54|0.015729
06:52:55|0.015729
06:52:56|0.015711
06:52:57|0.015708
06:52:58|0.015711
06:52:59|0.015729
06:53:00|0.015729
06:53:01|0.015721
06:53:02|0.015684
06:53:03|0.015592
06:53:04|0.015553
06:53:05|0.015529
06:53:06|0.01548
06:53:07|0.015465
06:53:08|0.015561
06:53:09|0.015502
06:53:10|0.015533
06:53:11|0.015535
06:53:12|0.015525
06:53:13|0.015598
06:53:14|0.015588
06:53:15|0.015582
06:53:16|0.015564
06:53:17|0.015582
06:53:18|0.015542
06:53:19|0.015519
06:53:21|0.015462
06:53:21|0.015481
06:53:22|0.015474
06:53:24|0.015454
06:53:25|0.015433
06:53:26|0.015402
06:53:27|0.015391
06:53:28|0.015391
06:53:29|0.015364
06:53:30|0.015383
06:53:31|0.015415
06:53:32|0.015426
06:53:33|0.015465
06:53:34|0.015486
06:53:35|0.015509
06:53:36|0.01549
06:53:37|0.015445
06:53:39|0.015508
06:53:39|0.0155
06:53:40|0.015493
06:53:41|0.015546
06:53:42|0.015563
06:53:43|0.0156
06:53:44|0.015564
06:53:45|0.015562
06:53:46|0.015568
06:53:47|0.015554
06:53:48|0.015546
06:53:49|0.015557
06:53:50|0.015548
06:53:51|0.01552
06:53:52|0.015514
06:53:53|0.01555
06:53:54|0.015515
06:53:55|0.015561
06:53:56|0.015555
06:53:57|0.015599
06:53:58|0.015606
06:53:59|0.015638
06:54:00|0.015656
06:54:01|0.015665
06:54:02|0.015698
06:54:03|0.015654
06:54:04|0.015598
06:54:05|0.015649
06:54:06|0.015647
06:54:07|0.015643
06:54:08|0.015641
06:54:09|0.0156
06:54:10|0.015639
06:54:11|0.015633
06:54:12|0.0157
06:54:13|0.015659
06:54:14|0.015633
06:54:15|0.015627
06:54:16|0.015694
06:54:17|0.0157
06:54:18|0.0157
06:54:19|0.015738
06:54:20|0.01575
06:54:22|0.015715
06:54:23|0.015749
06:54:24|0.015697
06:54:25|0.015716
06:54:27|0.0157
06:54:28|0.015707
06:54:29|0.01574
06:54:29|0.015716
06:54:31|0.015779
06:54:32|0.0158
06:54:32|0.0158
06:54:34|0.015791
06:54:35|0.0158
06:54:36|0.01583
06:54:36|0.01585
06:54:37|0.015793
06:54:39|0.015788
06:54:40|0.015778
06:54:41|0.015768
06:54:42|0.015765
06:54:42|0.015765
06:54:44|0.015757
06:54:45|0.015766
06:54:46|0.01577
06:54:47|0.015778
06:54:48|0.015778
06:54:49|0.015779
06:54:50|0.01577
06:54:51|0.01579
06:54:52|0.015802
06:54:53|0.015818
06:54:54|0.01583
06:54:55|0.01585
06:54:56|0.015862
06:54:57|0.016018
06:54:58|0.016065
06:54:59|0.016166
06:55:00|0.0162
06:55:01|0.016185
06:55:02|0.01611
06:55:03|0.016246
06:55:04|0.016147
06:55:05|0.016091
06:55:06|0.016136
06:55:07|0.016088
06:55:08|0.016134
06:55:09|0.016173
06:55:10|0.016222
06:55:11|0.016223
06:55:12|0.016231
06:55:13|0.016171
06:55:14|0.016268
06:55:15|0.016227
06:55:16|0.01623
06:55:17|0.016287
06:55:18|0.016294
06:55:19|0.016229
06:55:20|0.016261
06:55:21|0.016289
06:55:23|0.016283
06:55:24|0.016286
06:55:25|0.016243
06:55:26|0.016195
06:55:27|0.01625
06:55:28|0.016228
06:55:29|0.016195
06:55:31|0.016178
06:55:32|0.016189
06:55:32|0.016288
06:55:33|0.016269
06:55:35|0.01626
06:55:36|0.016321
06:55:37|0.01635
06:55:38|0.016332
06:55:38|0.016368
06:55:40|0.016367
06:55:40|0.016394
06:55:42|0.016463
06:55:43|0.016517
06:55:44|0.016573
06:55:46|0.016555
06:55:47|0.016446
06:55:48|0.016385
06:55:48|0.016396
06:55:50|0.016415
06:55:51|0.016336
06:55:52|0.0164
06:55:53|0.016468
06:55:54|0.016372
06:55:55|0.016397
06:55:56|0.016257
06:55:57|0.016453
06:55:58|0.016447
06:55:59|0.016444
06:56:00|0.016379
06:56:01|0.016399
06:56:02|0.016428
06:56:03|0.0165
06:56:04|0.016547
06:56:05|0.016569
06:56:06|0.01661
06:56:07|0.01661
06:56:08|0.016646
06:56:10|0.016639
06:56:10|0.016657
06:56:11|0.0165
06:56:12|0.016499
06:56:13|0.016493
06:56:14|0.0165
06:56:15|0.016433
06:56:16|0.01635
06:56:17|0.016479
06:56:18|0.016428
06:56:19|0.0165
06:56:20|0.016471
06:56:21|0.016439
06:56:23|0.016451
06:56:24|0.016462
06:56:25|0.0165
06:56:27|0.0165
06:56:28|0.0165
06:56:29|0.01651
06:56:31|0.016468
06:56:31|0.01646
06:56:32|0.016423
06:56:33|0.016363
06:56:34|0.016355
06:56:35|0.0163
06:56:36|0.016349
06:56:37|0.0163
06:56:38|0.016259
06:56:39|0.016291
06:56:40|0.016158
06:56:41|0.016154
06:56:42|0.016164
06:56:43|0.016118
06:56:45|0.016213
06:56:45|0.016231
06:56:46|0.016241
06:56:47|0.016349
06:56:48|0.016339
06:56:50|0.0163
06:56:50|0.016274
06:56:51|0.016263
06:56:53|0.016244
06:56:54|0.016184
06:56:55|0.016244
06:56:56|0.016232
06:56:56|0.01625
06:56:57|0.016295
06:56:59|0.016275
06:56:59|0.016304
06:57:01|0.016411
06:57:01|0.016461
06:57:02|0.01637
06:57:04|0.016335
06:57:05|0.016335
06:57:05|0.016393
06:57:07|0.0164
06:57:07|0.016445
06:57:08|0.01648
06:57:09|0.01648
06:57:11|0.016513
06:57:12|0.01657
06:57:13|0.016626
06:57:14|0.016591
06:57:15|0.016529
06:57:16|0.016494
06:57:17|0.016381
06:57:18|0.016566
06:57:19|0.016527
06:57:20|0.016515
06:57:21|0.016487
06:57:22|0.016509
06:57:23|0.01647
06:57:25|0.016478
06:57:26|0.016569
06:57:27|0.016488
06:57:28|0.016455
06:57:30|0.01643
06:57:31|0.016424
06:57:32|0.016448
06:57:32|0.016442
06:57:34|0.016411
06:57:35|0.0164
06:57:36|0.016427
06:57:37|0.016411
06:57:38|0.016415
06:57:38|0.016289
06:57:40|0.01625
06:57:41|0.016266
06:57:42|0.016289
06:57:43|0.016288
06:57:44|0.016316
06:57:45|0.01627
06:57:46|0.016304
06:57:47|0.016303
06:57:48|0.016314
06:57:49|0.016331
06:57:50|0.016438
06:57:51|0.016401
06:57:52|0.01635
06:57:53|0.016406
06:57:54|0.016345
06:57:55|0.016397
06:57:57|0.016429
06:57:57|0.016398
06:57:58|0.016363
06:57:59|0.016344
06:58:00|0.016395
06:58:01|0.016299
06:58:03|0.016354
06:58:03|0.016302
06:58:05|0.0163
06:58:05|0.016379
06:58:06|0.016178
06:58:08|0.01624
06:58:09|0.016241
06:58:10|0.016261
06:58:11|0.016266
06:58:11|0.016273
06:58:13|0.016243
06:58:14|0.016297
06:58:15|0.016289
06:58:16|0.016229
06:58:16|0.016192
06:58:17|0.01624
06:58:19|0.016229
06:58:19|0.016137
06:58:21|0.01618
06:58:22|0.016184
06:58:23|0.016152
06:58:24|0.0161
06:58:25|0.016145
06:58:27|0.016094
06:58:27|0.016
06:58:29|0.01604
06:58:30|0.015907
06:58:31|0.015842
06:58:31|0.015801
06:58:33|0.015912
06:58:34|0.015871
06:58:34|0.015869
06:58:36|0.015871
06:58:37|0.01598
06:58:38|0.016017
06:58:39|0.016038
06:58:40|0.016048
06:58:41|0.016121
06:58:43|0.016103
06:58:43|0.016097
06:58:44|0.016081
06:58:45|0.01611
06:58:46|0.016123
06:58:47|0.016176
06:58:48|0.016224
06:58:49|0.016254
06:58:50|0.016236
06:58:51|0.016176
06:58:52|0.016102
06:58:53|0.016146
06:58:55|0.016027
06:58:55|0.016045
06:58:56|0.016024
06:58:58|0.016066
06:58:58|0.016007
06:59:00|0.016007
06:59:00|0.016047
06:59:02|0.016012
06:59:03|0.016052
06:59:03|0.016119
06:59:05|0.016185
06:59:06|0.016121
06:59:07|0.016125
06:59:08|0.016168
06:59:09|0.01617
06:59:09|0.016146
06:59:11|0.016122
06:59:12|0.016117
06:59:13|0.016109
06:59:14|0.01605
06:59:14|0.016028
06:59:16|0.016078
06:59:16|0.016082
06:59:18|0.016096
06:59:19|0.016099
06:59:19|0.016099
06:59:21|0.016137
06:59:22|0.016117
06:59:23|0.016111
06:59:23|0.016136
06:59:25|0.016197
06:59:26|0.016178
06:59:27|0.016173
06:59:28|0.016177
06:59:30|0.01616
06:59:30|0.016162
06:59:31|0.016141
06:59:33|0.016061
06:59:33|0.016104
06:59:34|0.016132
06:59:36|0.016085
06:59:37|0.016085
06:59:38|0.016128
06:59:39|0.016171
06:59:40|0.016171
06:59:41|0.016085
06:59:42|0.016013
06:59:43|0.016083
06:59:44|0.016086
06:59:45|0.016051
06:59:46|0.016031
06:59:47|0.016052
06:59:48|0.016005
06:59:49|0.015885
06:59:50|0.01593
06:59:51|0.015877
06:59:52|0.015962
06:59:53|0.015933
06:59:54|0.015871
06:59:55|0.01587
06:59:56|0.0159
06:59:57|0.015925
06:59:58|0.015961
06:59:59|0.01595
07:00:00|0.01595
07:00:01|0.015977
07:00:02|0.01598
07:00:04|0.016027
07:00:04|0.016047
07:00:05|0.015998
07:00:06|0.016045
07:00:07|0.016109
07:00:08|0.016132
07:00:09|0.016134
07:00:10|0.016161
07:00:11|0.016167
07:00:12|0.016192
07:00:13|0.0162
07:00:14|0.0162
07:00:15|0.016222
07:00:16|0.016294
07:00:17|0.016299
07:00:18|0.016391
07:00:19|0.016365
07:00:20|0.016464
07:00:21|0.016492
07:00:22|0.0165
07:00:23|0.016476
07:00:24|0.0165
07:00:26|0.016495
07:00:27|0.016487
07:00:28|0.016478
07:00:30|0.016426
07:00:30|0.016385
07:00:31|0.016372
07:00:32|0.01634
07:00:33|0.016376
07:00:34|0.01617
07:00:35|0.016199
07:00:36|0.016196
07:00:38|0.016217
07:00:38|0.016294
07:00:39|0.016296
07:00:40|0.016276
07:00:41|0.016253
07:00:42|0.016322
07:00:43|0.016325
07:00:44|0.016333
07:00:45|0.016322
07:00:46|0.016385
07:00:47|0.016322
07:00:48|0.016297
07:00:49|0.016299
07:00:51|0.016211
07:00:51|0.016223
07:00:52|0.016254
07:00:54|0.016255
07:00:55|0.016244
07:00:56|0.016278
07:00:57|0.016255
07:00:58|0.016299
07:00:59|0.016274
07:00:59|0.016257
07:01:01|0.0163
07:01:02|0.0163
07:01:03|0.0163
07:01:04|0.016298
07:01:05|0.016288
07:01:06|0.016299
07:01:07|0.0163
07:01:08|0.016259
07:01:09|0.016288
07:01:10|0.016192
07:01:11|0.016257
07:01:12|0.016286
07:01:13|0.01631
07:01:14|0.016261
07:01:15|0.016302
07:01:16|0.016301
07:01:17|0.016308
07:01:18|0.016261
07:01:19|0.016325
07:01:20|0.016305
07:01:22|0.016319
07:01:22|0.016301
07:01:23|0.016324
07:01:24|0.016311
07:01:25|0.016301
07:01:26|0.01631
07:01:28|0.016311
07:01:29|0.0163
07:01:30|0.0163
07:01:31|0.01625
07:01:33|0.016302
07:01:33|0.016328
07:01:35|0.016302
07:01:36|0.016328
07:01:37|0.0164
07:01:38|0.0164
07:01:39|0.016328
07:01:40|0.016392
07:01:41|0.016315
07:01:42|0.016329
07:01:43|0.016398
07:01:44|0.016411
07:01:45|0.016455
07:01:46|0.016415
07:01:47|0.016399
07:01:48|0.016359
07:01:49|0.016368
07:01:50|0.016444
07:01:51|0.01643
07:01:52|0.016417
07:01:53|0.016455
07:01:54|0.016397
07:01:55|0.016407
07:01:56|0.016439
07:01:57|0.01634
07:01:58|0.016393
07:01:59|0.016393
07:02:00|0.016345
07:02:01|0.016345
07:02:02|0.01639
07:02:03|0.016492
07:02:04|0.016403
07:02:05|0.016396
07:02:06|0.016394
07:02:07|0.016415
07:02:08|0.016417
07:02:09|0.016394
07:02:10|0.01643
07:02:11|0.016453
07:02:12|0.016421
07:02:13|0.016453
07:02:14|0.016442
07:02:15|0.016418
07:02:17|0.016422
07:02:17|0.01647
07:02:18|0.016448
07:02:20|0.016449
07:02:20|0.016421
07:02:21|0.01644
07:02:22|0.01644
07:02:23|0.01639
07:02:24|0.016417
07:02:25|0.016365
07:02:27|0.016439
07:02:28|0.01641
07:02:29|0.016407
07:02:30|0.016414
07:02:32|0.016365
07:02:32|0.016362
07:02:33|0.016335
07:02:34|0.016289
07:02:35|0.01623
07:02:36|0.016204
07:02:37|0.016225
07:02:39|0.016225
07:02:39|0.016246
07:02:40|0.016243
07:02:42|0.016243
07:02:42|0.016224
07:02:43|0.01622
07:02:44|0.016222
07:02:45|0.016171
07:02:46|0.016101
07:02:47|0.016092
07:02:49|0.016059
07:02:50|0.016053
07:02:51|0.016026
07:02:52|0.016103
07:02:53|0.016039
07:02:54|0.016054
07:02:55|0.016086
07:02:57|0.016085
07:02:57|0.016092
07:02:58|0.016158
07:02:59|0.016146
07:03:00|0.016177
07:03:01|0.016187
07:03:03|0.016166
07:03:03|0.016165
07:03:05|0.01614
07:03:05|0.016172
07:03:06|0.016149
07:03:08|0.016171
07:03:08|0.01615
07:03:09|0.016141
07:03:10|0.016162
07:03:11|0.016123
07:03:12|0.016162
07:03:14|0.016164
07:03:14|0.016109
07:03:15|0.016141
07:03:16|0.016101
07:03:17|0.0161
07:03:18|0.016161
07:03:20|0.016118
07:03:21|0.016113
07:03:22|0.016137
07:03:22|0.016137
07:03:24|0.016109
07:03:24|0.016059
07:03:26|0.016059
07:03:26|0.016032
07:03:28|0.016
07:03:29|0.01603
07:03:30|0.016023
07:03:32|0.016
07:03:33|0.016021
07:03:34|0.016002
07:03:35|0.015989
07:03:36|0.015958
07:03:36|0.0159
07:03:37|0.01594
07:03:39|0.015904
07:03:40|0.0159
07:03:41|0.0159
07:03:42|0.015856
07:03:42|0.015827
07:03:44|0.015802
07:03:45|0.015699
07:03:46|0.015682
07:03:47|0.015689
07:03:47|0.01566
07:03:49|0.015698
07:03:50|0.015701
07:03:51|0.015736
07:03:52|0.015661
07:03:53|0.015677
07:03:54|0.015695
07:03:55|0.01565
07:03:56|0.015625
07:03:57|0.01564
07:03:58|0.015623
07:03:59|0.015624
07:04:00|0.015632
07:04:01|0.015636
07:04:02|0.015637
07:04:03|0.015706
07:04:04|0.015723
07:04:05|0.015722
07:04:06|0.015672
07:04:07|0.015704
07:04:08|0.015663
07:04:09|0.015751
07:04:10|0.015803
07:04:11|0.015836
07:04:13|0.015794
07:04:13|0.015809
07:04:14|0.015817
07:04:15|0.015848
07:04:16|0.015794
07:04:17|0.015792
07:04:18|0.015791
07:04:19|0.015791
07:04:20|0.015776
07:04:21|0.015776
07:04:22|0.015801
07:04:23|0.01583
07:04:24|0.015801
07:04:25|0.015845
07:04:26|0.01583
07:04:27|0.015726
07:04:29|0.015794
07:04:30|0.015792
07:04:31|0.015774
07:04:32|0.015739
07:04:33|0.0157
07:04:34|0.0157
07:04:35|0.0157
07:04:36|0.015722
07:04:37|0.015714
07:04:39|0.015723
07:04:39|0.015701
07:04:41|0.015746
07:04:41|0.0157
07:04:42|0.0157
07:04:44|0.0157
07:04:44|0.015734
07:04:46|0.015714
07:04:46|0.015774
07:04:47|0.015792
07:04:48|0.015818
07:04:49|0.015806
07:04:50|0.0158
07:04:52|0.015806
07:04:53|0.015817
07:04:53|0.015831
07:04:55|0.015792
07:04:55|0.01582
07:04:56|0.015796
07:04:58|0.015775
07:04:59|0.015711
07:05:00|0.015725
07:05:01|0.015705
07:05:02|0.015668
07:05:03|0.015601
07:05:04|0.0156
07:05:04|0.015606
07:05:06|0.015723
07:05:07|0.015719
07:05:08|0.015668
07:05:09|0.015604
07:05:10|0.015606
07:05:11|0.015647
07:05:12|0.015666
07:05:13|0.015672
07:05:14|0.015672
07:05:15|0.015631
07:05:16|0.01564
07:05:17|0.0156
07:05:18|0.015669
07:05:19|0.015653
07:05:20|0.015686
07:05:22|0.015705
07:05:22|0.015666
07:05:23|0.015689
07:05:24|0.015687
07:05:25|0.015651
07:05:26|0.015666
07:05:27|0.015715
07:05:28|0.015758
07:05:30|0.015761
07:05:31|0.015791
07:05:32|0.015857
07:05:33|0.015864
07:05:34|0.015792
07:05:35|0.015833
07:05:36|0.015833
07:05:37|0.015818
07:05:38|0.015832
07:05:39|0.015889
07:05:40|0.015819
07:05:41|0.015819
07:05:42|0.015852
07:05:43|0.015883
07:05:44|0.015887
07:05:45|0.015873
07:05:46|0.015899
07:05:47|0.015834
07:05:48|0.015855
07:05:49|0.015845
07:05:50|0.015849
07:05:51|0.015828
07:05:52|0.015854
07:05:53|0.015851
07:05:54|0.015866
07:05:55|0.015852
07:05:56|0.015897
07:05:57|0.015878
07:05:58|0.0159
07:05:59|0.015938
07:06:00|0.015938
07:06:01|0.015901
07:06:02|0.015901
07:06:03|0.01594
07:06:04|0.01593
07:06:05|0.01593
07:06:06|0.015852
07:06:07|0.015853
07:06:08|0.015878
07:06:09|0.015845
07:06:10|0.015884
07:06:11|0.015873
07:06:13|0.015889
07:06:13|0.015855
07:06:14|0.015909
07:06:15|0.015897
07:06:16|0.015884
07:06:17|0.015913
07:06:18|0.015913
07:06:19|0.015892
07:06:20|0.015889
07:06:21|0.01591
07:06:22|0.015887
07:06:23|0.01586
07:06:24|0.015845
07:06:25|0.015887
07:06:26|0.015885
07:06:27|0.015885
07:06:28|0.015889
07:06:29|0.015877
07:06:31|0.015902
07:06:31|0.015894
07:06:33|0.015911
07:06:34|0.015892
07:06:35|0.015896
07:06:36|0.015909
07:06:37|0.0159
07:06:38|0.015885
07:06:39|0.015883
07:06:40|0.015886
07:06:41|0.015908
07:06:42|0.015914
07:06:43|0.015906
07:06:44|0.015945
07:06:45|0.015934
07:06:46|0.015903
07:06:47|0.015911
07:06:48|0.015923
07:06:48|0.015891
07:06:50|0.01589
07:06:51|0.015894
07:06:52|0.015899
07:06:53|0.015906
07:06:54|0.015874
07:06:55|0.015842
07:06:56|0.015883
07:06:57|0.015883
07:06:58|0.015882
07:06:59|0.015856
07:07:00|0.015837
07:07:01|0.015867
07:07:02|0.015837
07:07:03|0.015835
07:07:04|0.015837
07:07:05|0.015804
07:07:06|0.015803
07:07:07|0.015803
07:07:08|0.015803
07:07:09|0.01581
07:07:10|0.015836
07:07:11|0.015836
07:07:12|0.015836
07:07:13|0.015806
07:07:14|0.015838
07:07:15|0.01585
07:07:16|0.015858
07:07:17|0.015878
07:07:18|0.015854
07:07:19|0.01585
07:07:20|0.015837
07:07:21|0.015857
07:07:22|0.015843
07:07:23|0.015837
07:07:25|0.015808
07:07:25|0.015834
07:07:26|0.015857
07:07:27|0.015837
07:07:28|0.015837
07:07:29|0.015845
07:07:31|0.015752
07:07:31|0.015687
07:07:33|0.015764
07:07:34|0.015764
07:07:35|0.015643
07:07:36|0.015669
07:07:37|0.015618
07:07:38|0.0155
07:07:39|0.0155
07:07:40|0.015532
07:07:41|0.015499
07:07:42|0.015499
07:07:43|0.0155
07:07:44|0.0155
07:07:45|0.015488
07:07:46|0.015472
07:07:47|0.01542
07:07:48|0.015443
07:07:49|0.015413
07:07:50|0.015436
07:07:51|0.015412
07:07:52|0.015436
07:07:53|0.015423
07:07:54|0.015442
07:07:55|0.015407
07:07:56|0.015459
07:07:57|0.015405
07:07:58|0.015385
07:07:59|0.015404
07:08:00|0.015398
07:08:01|0.015402
07:08:02|0.015397
07:08:03|0.015395
07:08:04|0.015376
07:08:05|0.015431
07:08:06|0.015415
07:08:07|0.015491
07:08:08|0.01547
07:08:09|0.015472
07:08:10|0.015418
07:08:11|0.015492
07:08:12|0.015458
07:08:13|0.01545
07:08:14|0.015475
07:08:15|0.01546
07:08:16|0.01551
07:08:17|0.015505
07:08:18|0.015505
07:08:19|0.015532
07:08:20|0.0156
07:08:21|0.015597
07:08:22|0.015607
07:08:23|0.015561
07:08:24|0.015585
07:08:25|0.015559
07:08:26|0.015524
07:08:27|0.015571
07:08:28|0.015626
07:08:29|0.015573
07:08:30|0.015571
07:08:32|0.015546
07:08:33|0.015539
07:08:34|0.015545
07:08:35|0.015528
07:08:36|0.015516
07:08:38|0.015584
07:08:38|0.01553
07:08:39|0.015519
07:08:41|0.01559
07:08:42|0.015604
07:08:42|0.015582
07:08:44|0.015582
07:08:45|0.015583
07:08:45|0.015625
07:08:47|0.015591
07:08:48|0.015587
07:08:48|0.015575
07:08:50|0.015602
07:08:50|0.015591
07:08:51|0.015605
07:08:52|0.015685
07:08:54|0.015629
07:08:55|0.015626
07:08:56|0.015626
07:08:57|0.015602
07:08:57|0.015605
07:08:59|0.015649
07:09:00|0.01565
07:09:01|0.015622
07:09:02|0.015686
07:09:03|0.015666
07:09:04|0.015685
07:09:05|0.015669
07:09:06|0.015651
07:09:07|0.015699
07:09:08|0.015712
07:09:09|0.015688
07:09:10|0.015708
07:09:11|0.015692
07:09:12|0.015693
07:09:13|0.015717
07:09:14|0.015692
07:09:14|0.015754
07:09:16|0.015751
07:09:17|0.015762
07:09:17|0.015724
07:09:19|0.01575
07:09:19|0.015712
07:09:21|0.015716
07:09:22|0.0157
07:09:23|0.015701
07:09:24|0.015692
07:09:25|0.015701
07:09:25|0.015701
07:09:27|0.015701
07:09:28|0.015712
07:09:28|0.015713
07:09:30|0.015716
07:09:31|0.015702
07:09:32|0.01572
07:09:33|0.015712
07:09:34|0.015712
07:09:35|0.015712
07:09:37|0.01572
07:09:38|0.01571
07:09:39|0.015715
07:09:40|0.015713
07:09:41|0.015709
07:09:42|0.015693
07:09:43|0.015686
07:09:43|0.01566
07:09:45|0.015629
07:09:46|0.015627
07:09:47|0.015701
07:09:48|0.015643
07:09:49|0.015668
07:09:50|0.015663
07:09:51|0.015629
07:09:51|0.015674
07:09:53|0.015663
07:09:54|0.015663
07:09:55|0.015663
07:09:56|0.015674
07:09:57|0.015682
07:09:58|0.015676
07:09:59|0.015678
07:10:00|0.01569
07:10:01|0.015679
07:10:02|0.015681
07:10:03|0.015684
07:10:03|0.015666
07:10:05|0.015666
07:10:06|0.015671
07:10:07|0.015671
07:10:08|0.015653
07:10:09|0.015679
07:10:10|0.015706
07:10:11|0.01573
07:10:12|0.01573
07:10:12|0.015735
07:10:13|0.015735
07:10:14|0.015742
07:10:16|0.015888
07:10:17|0.015864
07:10:17|0.015854
07:10:19|0.015899
07:10:19|0.015874
07:10:20|0.015897
07:10:22|0.015923
07:10:23|0.015894
07:10:24|0.015951
07:10:25|0.015919
07:10:26|0.015931
07:10:26|0.015964
07:10:28|0.016
07:10:29|0.016
07:10:30|0.016048
07:10:31|0.016043
07:10:32|0.016035
07:10:33|0.016034
07:10:34|0.0161
07:10:35|0.0161
07:10:36|0.0161
07:10:38|0.0161
07:10:39|0.0161
07:10:39|0.016139
07:10:40|0.016104
07:10:42|0.0161
07:10:43|0.016121
07:10:44|0.01615
07:10:45|0.01615
07:10:46|0.01615
07:10:47|0.016148
07:10:48|0.01615
07:10:49|0.01615
07:10:50|0.016118
07:10:51|0.0161
07:10:52|0.016053
07:10:53|0.016034
07:10:54|0.016017
07:10:55|0.015981
07:10:56|0.015967
07:10:57|0.015967
07:10:58|0.015966
07:10:59|0.015971
07:11:01|0.015963
07:11:01|0.015968
07:11:02|0.015966
07:11:03|0.015986
07:11:04|0.016052
07:11:05|0.016026
07:11:06|0.016054
07:11:07|0.016039
07:11:09|0.016008
07:11:10|0.01599
07:11:11|0.015981
07:11:11|0.016009
07:11:12|0.015999
07:11:13|0.01598
07:11:15|0.015992
07:11:15|0.015994
07:11:17|0.015989
07:11:18|0.015947
07:11:18|0.015927
07:11:19|0.015958
07:11:20|0.015967
07:11:21|0.015963
07:11:23|0.015923
07:11:24|0.0159
07:11:24|0.015902
07:11:25|0.015917
07:11:26|0.015898
07:11:28|0.015891
07:11:28|0.015853
07:11:30|0.015871
07:11:30|0.015821
07:11:31|0.015853
07:11:33|0.015854
07:11:34|0.015854
07:11:35|0.015862
07:11:37|0.015848
07:11:38|0.015848
07:11:39|0.015831
07:11:40|0.015832
07:11:41|0.015851
07:11:42|0.015831
07:11:43|0.015828
07:11:44|0.015788
07:11:45|0.015789
07:11:46|0.015767
07:11:47|0.015754
07:11:48|0.015756
07:11:49|0.015756
07:11:50|0.015758
07:11:51|0.015758
07:11:52|0.015792
07:11:53|0.01578
07:11:54|0.015802
07:11:56|0.015801
07:11:56|0.015805
07:11:57|0.015805
07:11:58|0.01585
07:11:59|0.015933
07:12:00|0.01587
07:12:01|0.01591
07:12:02|0.015889
07:12:04|0.01591
07:12:04|0.01591
07:12:05|0.015874
07:12:06|0.01588
07:12:07|0.0159
07:12:08|0.01597
07:12:09|0.01593
07:12:10|0.015938
07:12:12|0.015952
07:12:12|0.016009
07:12:13|0.015941
07:12:14|0.015901
07:12:16|0.015947
07:12:16|0.015932
07:12:18|0.015947
07:12:18|0.015944
07:12:19|0.015971
07:12:21|0.015971
07:12:21|0.015927
07:12:22|0.015972
07:12:23|0.015965
07:12:25|0.015951
07:12:25|0.015957
07:12:26|0.015946
07:12:28|0.015941
07:12:28|0.015971
07:12:29|0.015972
07:12:31|0.015965
07:12:31|0.015972
07:12:33|0.015979
07:12:34|0.015996
07:12:36|0.01605
07:12:36|0.016034
07:12:38|0.016049
07:12:39|0.016033
07:12:40|0.016058
07:12:41|0.016056
07:12:42|0.016053
07:12:43|0.016085
07:12:44|0.016082
07:12:45|0.016053
07:12:46|0.015987
07:12:47|0.015996
07:12:48|0.016
07:12:49|0.01602
07:12:50|0.016009
07:12:51|0.015988
07:12:52|0.016009
07:12:53|0.016009
07:12:54|0.016
07:12:55|0.01602
07:12:56|0.016029
07:12:57|0.016049
07:12:58|0.016003
07:12:59|0.016012
07:13:00|0.015963
07:13:02|0.015982
07:13:02|0.015972
07:13:03|0.015977
07:13:04|0.015976
07:13:05|0.015988
07:13:06|0.015969
07:13:07|0.01595
07:13:08|0.015941
07:13:09|0.01592
07:13:10|0.015917
07:13:11|0.015851
07:13:12|0.0158
07:13:13|0.015797
07:13:14|0.015773
07:13:15|0.015758
07:13:16|0.015749
07:13:17|0.015724
07:13:18|0.0157
07:13:19|0.015632
07:13:20|0.015698
07:13:21|0.01569
07:13:22|0.015727
07:13:23|0.015706
07:13:24|0.015702
07:13:25|0.01572
07:13:26|0.01575
07:13:27|0.015723
07:13:28|0.015766
07:13:29|0.015735
07:13:30|0.015784
07:13:31|0.015752
07:13:32|0.015785
07:13:34|0.015791
07:13:34|0.015811
07:13:36|0.015846
07:13:37|0.015873
07:13:38|0.015852
07:13:39|0.015851
07:13:40|0.015852
07:13:42|0.015858
07:13:42|0.015822
07:13:44|0.015902
07:13:45|0.015851
07:13:46|0.015849
07:13:47|0.015833
07:13:48|0.015806
07:13:49|0.015789
07:13:50|0.015787
07:13:51|0.015811
07:13:51|0.015811
07:13:53|0.015811
07:13:54|0.015845
07:13:55|0.015822
07:13:56|0.01581
07:13:58|0.01581
07:13:58|0.0158
07:14:00|0.015789
07:14:01|0.015788
07:14:02|0.015751
07:14:03|0.0157
07:14:04|0.0157
07:14:05|0.0157
07:14:06|0.015681
07:14:07|0.015681
07:14:09|0.015681
07:14:09|0.0157
07:14:10|0.015689
07:14:11|0.015681
07:14:12|0.015689
07:14:13|0.015731
07:14:14|0.015717
07:14:16|0.015724
07:14:16|0.015735
07:14:17|0.015747
07:14:19|0.015732
07:14:20|0.01577
07:14:21|0.015764
07:14:22|0.015776
07:14:23|0.015823
07:14:23|0.015818
07:14:24|0.015818
07:14:26|0.015836
07:14:26|0.015841
07:14:27|0.015888
07:14:28|0.015878
07:14:30|0.015851
07:14:30|0.015856
07:14:31|0.015945
07:14:32|0.015913
07:14:34|0.015884
07:14:35|0.015863
07:14:37|0.015853
07:14:38|0.015891
07:14:39|0.015823
07:14:40|0.015847
07:14:41|0.015805
07:14:42|0.0158
07:14:43|0.015788
07:14:44|0.015805
07:14:45|0.0158
07:14:46|0.015797
07:14:48|0.015774
07:14:48|0.015771
07:14:49|0.015767
07:14:50|0.015759
07:14:51|0.01575
07:14:52|0.015748
07:14:53|0.015765
07:14:54|0.015775
07:14:55|0.015775
07:14:56|0.015783
07:14:57|0.015783
07:14:59|0.015828
07:15:00|0.015822
07:15:00|0.015824
07:15:02|0.015824
07:15:03|0.015838
07:15:03|0.015789
07:15:04|0.015809
07:15:05|0.015807
07:15:06|0.015807
07:15:07|0.015797
07:15:09|0.015781
07:15:09|0.015776
07:15:11|0.015787
07:15:11|0.015803
07:15:12|0.015803
07:15:14|0.015839
07:15:14|0.015841
07:15:15|0.015867
07:15:16|0.015842
07:15:17|0.0158
07:15:18|0.015834
07:15:19|0.015836
07:15:20|0.015831
07:15:22|0.0158
07:15:22|0.015819
07:15:23|0.015804
07:15:24|0.0158
07:15:26|0.015843
07:15:26|0.015835
07:15:28|0.015891
07:15:28|0.0159
07:15:30|0.015886
07:15:30|0.015973
07:15:31|0.01598
07:15:32|0.016
07:15:34|0.016
07:15:35|0.016038
07:15:36|0.01605
07:15:37|0.016066
07:15:38|0.016095
07:15:39|0.016069
07:15:40|0.016127
07:15:41|0.016123
07:15:42|0.016147
07:15:43|0.016147
07:15:44|0.016119
07:15:45|0.016146
07:15:46|0.016067
07:15:47|0.016031
07:15:48|0.015983
07:15:50|0.015968
07:15:51|0.015975
07:15:52|0.015943
07:15:53|0.01602
07:15:54|0.016002
07:15:55|0.01602
07:15:56|0.016042
07:15:57|0.01604
07:15:58|0.016008
07:15:59|0.016041
07:15:59|0.016039
07:16:01|0.016035
07:16:02|0.01602
07:16:03|0.015979
07:16:04|0.01594
07:16:05|0.015889
07:16:06|0.015923
07:16:07|0.015889
07:16:08|0.015989
07:16:09|0.015971
07:16:10|0.015931
07:16:11|0.015949
07:16:12|0.015971
07:16:13|0.015966
07:16:14|0.015971
07:16:15|0.015988
07:16:16|0.015971
07:16:17|0.015946
07:16:18|0.015869
07:16:19|0.015867
07:16:20|0.015912
07:16:21|0.0159
07:16:23|0.01587
07:16:24|0.0158
07:16:24|0.015859
07:16:25|0.015858
07:16:26|0.015853
07:16:27|0.01585
07:16:29|0.015809
07:16:29|0.015827
07:16:30|0.0158
07:16:31|0.015859
07:16:33|0.015842
07:16:33|0.015834
07:16:34|0.015855
07:16:35|0.015862
07:16:37|0.015881
07:16:38|0.015887
07:16:40|0.015876
07:16:40|0.015886
07:16:41|0.015885
07:16:42|0.015885
07:16:43|0.0159
07:16:44|0.015862
07:16:45|0.0159
07:16:46|0.0159
07:16:48|0.015899
07:16:48|0.015902
07:16:49|0.015885
07:16:51|0.015885
07:16:52|0.015917
07:16:53|0.015909
07:16:54|0.0159
07:16:55|0.015926
07:16:56|0.015926
07:16:57|0.01593
07:16:58|0.015931
07:16:58|0.01595
07:17:00|0.015967
07:17:01|0.015935
07:17:02|0.01595
07:17:03|0.015928
07:17:04|0.016
07:17:05|0.016001
07:17:06|0.016004
07:17:07|0.016024
07:17:08|0.01601
07:17:09|0.016001
07:17:10|0.016
07:17:11|0.015995
07:17:12|0.015992
07:17:13|0.015993
07:17:14|0.015986
07:17:15|0.015999
07:17:16|0.015969
07:17:17|0.015971
07:17:18|0.015993
07:17:19|0.015969
07:17:20|0.015969
07:17:21|0.015935
07:17:22|0.015933
07:17:23|0.015937
07:17:24|0.015928
07:17:25|0.015897
07:17:26|0.01588
07:17:27|0.015913
07:17:28|0.015937
07:17:29|0.015966
07:17:30|0.015969
07:17:31|0.015957
07:17:32|0.015936
07:17:33|0.015967
07:17:34|0.015967
07:17:35|0.01595
07:17:37|0.015971
07:17:38|0.015971
07:17:39|0.015999
07:17:40|0.016
07:17:42|0.016032
07:17:42|0.016027
07:17:43|0.016024
07:17:44|0.015994
07:17:45|0.016013
07:17:46|0.016032
07:17:47|0.016009
07:17:48|0.016003
07:17:49|0.016021
07:17:50|0.016003
07:17:51|0.016023
07:17:52|0.016027
07:17:53|0.01605
07:17:54|0.0161
07:17:55|0.016112
07:17:56|0.0162
07:17:57|0.016264
07:17:58|0.016146
07:18:00|0.016243
07:18:00|0.016226
07:18:02|0.0163
07:18:02|0.016308
07:18:04|0.016242
07:18:04|0.016294
07:18:05|0.016291
07:18:06|0.016291
07:18:08|0.016242
07:18:08|0.01629
07:18:09|0.016318
07:18:11|0.016373
07:18:11|0.016304
07:18:13|0.016376
07:18:13|0.016373
07:18:15|0.016386
07:18:15|0.016347
07:18:16|0.0164
07:18:17|0.016416
07:18:18|0.016404
07:18:19|0.016488
07:18:21|0.0165
07:18:21|0.016428
07:18:22|0.016433
07:18:24|0.016463
07:18:24|0.016498
07:18:25|0.016498
07:18:26|0.01646
07:18:27|0.016476
07:18:28|0.016462
07:18:29|0.016588
07:18:31|0.016585
07:18:31|0.016636
07:18:32|0.016531
07:18:33|0.016522
07:18:35|0.016555
07:18:35|0.016601
07:18:37|0.016652
07:18:37|0.016665
07:18:39|0.016744
07:18:41|0.016746
07:18:41|0.016793
07:18:43|0.016781
07:18:44|0.016818
07:18:45|0.016853
07:18:46|0.016874
07:18:47|0.016844
07:18:47|0.016781
07:18:49|0.01678
07:18:50|0.016715
07:18:51|0.016555
07:18:52|0.016625
07:18:53|0.016585
07:18:54|0.016736
07:18:55|0.01678
07:18:56|0.016726
07:18:57|0.016734
07:18:58|0.016761
07:18:59|0.01673
07:19:00|0.016706
07:19:01|0.01676
07:19:02|0.016748
07:19:03|0.0167
07:19:04|0.016698
07:19:05|0.016626
07:19:06|0.016612
07:19:07|0.016648
07:19:08|0.016685
07:19:09|0.016686
07:19:10|0.016715
07:19:11|0.016676
07:19:12|0.016718
07:19:13|0.016718
07:19:14|0.016694
07:19:15|0.016639
07:19:16|0.016649
07:19:17|0.016624
07:19:18|0.016663
07:19:19|0.016653
07:19:20|0.016569
07:19:21|0.0165
07:19:22|0.016409
07:19:23|0.016445
07:19:24|0.016499
07:19:25|0.016467
07:19:26|0.016487
07:19:27|0.016594
07:19:28|0.016487
07:19:29|0.016544
07:19:30|0.016504
07:19:31|0.016486
07:19:32|0.016514
07:19:33|0.016467
07:19:34|0.016568
07:19:35|0.0165
07:19:36|0.016454
07:19:38|0.016497
07:19:39|0.016477
07:19:40|0.016458
07:19:41|0.016472
07:19:42|0.01645
07:19:43|0.016458
07:19:44|0.016493
07:19:45|0.0165
07:19:46|0.016494
07:19:48|0.016522
07:19:49|0.016552
07:19:50|0.016587
07:19:51|0.016623
07:19:51|0.016553
07:19:53|0.016572
07:19:54|0.0166
07:19:54|0.016593
07:19:55|0.016553
07:19:57|0.016565
07:19:58|0.01655
07:19:58|0.016586
07:19:59|0.016586
07:20:01|0.016598
07:20:01|0.016583
07:20:03|0.016659
07:20:04|0.016616
07:20:05|0.016629
07:20:06|0.016623
07:20:07|0.016612
07:20:08|0.016589
07:20:09|0.01661
07:20:10|0.01661
07:20:11|0.016614
07:20:12|0.016591
07:20:13|0.016599
07:20:14|0.016556
07:20:15|0.016589
07:20:16|0.016596
07:20:17|0.016562
07:20:18|0.016573
07:20:19|0.016571
07:20:20|0.016519
07:20:21|0.01654
07:20:22|0.0165
07:20:23|0.016471
07:20:24|0.016469
07:20:25|0.016482
07:20:26|0.016492
07:20:26|0.01645
07:20:28|0.016465
07:20:29|0.016413
07:20:30|0.016433
07:20:31|0.016374
07:20:31|0.016399
07:20:33|0.016372
07:20:34|0.016337
07:20:35|0.016365
07:20:36|0.016322
07:20:36|0.016339
07:20:38|0.016423
07:20:39|0.016454
07:20:41|0.016428
07:20:41|0.016417
07:20:43|0.01643
07:20:43|0.016444
07:20:45|0.016472
07:20:45|0.0165
07:20:47|0.016443
07:20:47|0.016444
07:20:49|0.016444
07:20:50|0.016475
07:20:50|0.0165
07:20:51|0.016499
07:20:53|0.016499
07:20:53|0.01648
07:20:54|0.016416
07:20:56|0.016438
07:20:57|0.016392
07:20:57|0.016377
07:20:58|0.016386
07:20:59|0.016385
07:21:00|0.016441
07:21:01|0.016417
07:21:03|0.016372
07:21:03|0.01637
07:21:05|0.016372
07:21:06|0.01635
07:21:07|0.016397
07:21:07|0.016417
07:21:08|0.016418
07:21:09|0.01643
07:21:10|0.016463
07:21:11|0.016479
07:21:12|0.016462
07:21:14|0.016456
07:21:15|0.016428
07:21:15|0.016449
07:21:16|0.01645
07:21:17|0.01645
07:21:19|0.01645
07:21:19|0.016461
07:21:20|0.01645
07:21:21|0.016475
07:21:22|0.016481
07:21:23|0.016562
07:21:24|0.016524
07:21:25|0.016551
07:21:26|0.016552
07:21:27|0.016558
07:21:28|0.0166
07:21:29|0.01665
07:21:30|0.016593
07:21:31|0.016598
07:21:33|0.016594
07:21:33|0.016576
07:21:34|0.016556
07:21:36|0.016556
07:21:36|0.016556
07:21:37|0.016482
07:21:39|0.016468
07:21:39|0.016469
07:21:41|0.01643
07:21:42|0.01645
07:21:44|0.016439
07:21:44|0.016431
07:21:46|0.016454
07:21:47|0.016464
07:21:48|0.016439
07:21:49|0.01643
07:21:51|0.016405
07:21:52|0.016403
07:21:52|0.016388
07:21:53|0.016174
07:21:54|0.016161
07:21:55|0.016239
07:21:57|0.016217
07:21:57|0.016202
07:21:59|0.016249
07:22:00|0.016151
07:22:00|0.016226
07:22:02|0.016245
07:22:03|0.016283
07:22:04|0.016281
07:22:04|0.01628
07:22:06|0.016286
07:22:07|0.01628
07:22:08|0.016298
07:22:09|0.01628
07:22:10|0.016288
07:22:11|0.016261
07:22:12|0.0163
07:22:13|0.016296
07:22:14|0.01628
07:22:15|0.016288
07:22:16|0.016261
07:22:17|0.016289
07:22:18|0.0163
07:22:19|0.016353
07:22:20|0.016335
07:22:21|0.016293
07:22:22|0.016293
07:22:23|0.016292
07:22:24|0.016295
07:22:25|0.016318
07:22:26|0.0163
07:22:27|0.01624
07:22:28|0.016291
07:22:29|0.01626
07:22:30|0.01628
07:22:32|0.016232
07:22:32|0.016239
07:22:33|0.016279
07:22:34|0.016202
07:22:35|0.016237
07:22:36|0.0162
07:22:37|0.016191
07:22:39|0.01612
07:22:40|0.016
07:22:41|0.015979
07:22:42|0.015959
07:22:43|0.015987
07:22:44|0.015971
07:22:44|0.016038
07:22:46|0.016063
07:22:47|0.016067
07:22:48|0.0161
07:22:49|0.016067
07:22:50|0.016081
07:22:51|0.016103
07:22:52|0.016169
07:22:53|0.01621
07:22:54|0.016181
07:22:56|0.0162
07:22:56|0.016202
07:22:57|0.016191
07:22:58|0.016181
07:22:59|0.016166
07:23:00|0.016156
07:23:01|0.016148
07:23:02|0.016148
07:23:03|0.016155
07:23:04|0.016148
07:23:06|0.016173
07:23:06|0.016198
07:23:07|0.0162
07:23:08|0.0162
07:23:10|0.016166
07:23:11|0.016135
07:23:11|0.01618
07:23:13|0.016167
07:23:14|0.016166
07:23:15|0.016133
07:23:15|0.016166
07:23:17|0.016171
07:23:18|0.016166
07:23:19|0.016166
07:23:20|0.016166
07:23:21|0.016186
07:23:22|0.016172
07:23:23|0.016172
07:23:24|0.016195
07:23:25|0.016171
07:23:25|0.016236
07:23:27|0.016245
07:23:28|0.016281
07:23:28|0.0163
07:23:30|0.016295
07:23:31|0.016268
07:23:32|0.016249
07:23:33|0.016247
07:23:33|0.016265
07:23:35|0.016265
07:23:35|0.016261
07:23:36|0.016261
07:23:38|0.016166
07:23:39|0.016214
07:23:41|0.0162
07:23:42|0.016199
07:23:43|0.016216
07:23:45|0.016201
07:23:46|0.016177
07:23:47|0.016213
07:23:47|0.016213
07:23:49|0.016177
07:23:50|0.016219
07:23:51|0.016219
07:23:52|0.016213
07:23:52|0.016217
07:23:54|0.016217
07:23:55|0.0162
07:23:56|0.01621
07:23:56|0.016162
07:23:58|0.016158
07:23:59|0.016096
07:24:00|0.016058
07:24:01|0.016058
07:24:02|0.016059
07:24:03|0.016058
07:24:04|0.016085
07:24:05|0.016086
07:24:06|0.016197
07:24:07|0.016217
07:24:08|0.016215
07:24:09|0.016178
07:24:11|0.016195
07:24:12|0.016159
07:24:13|0.01615
07:24:13|0.016173
07:24:15|0.01615
07:24:15|0.016181
07:24:16|0.016181
07:24:17|0.016178
07:24:18|0.016157
07:24:19|0.016169
07:24:20|0.016161
07:24:22|0.016149
07:24:22|0.016178
07:24:23|0.016177
07:24:25|0.016174
07:24:25|0.016187
07:24:27|0.016178
07:24:27|0.016178
07:24:29|0.016217
07:24:30|0.016185
07:24:31|0.016218
07:24:33|0.016238
07:24:33|0.016254
07:24:34|0.01622
07:24:35|0.016244
07:24:36|0.016257
07:24:37|0.0163
07:24:38|0.0163
07:24:40|0.016299
07:24:40|0.016227
07:24:42|0.016262
07:24:43|0.016293
07:24:43|0.01626
07:24:45|0.016299
07:24:45|0.016287
07:24:47|0.0163
07:24:48|0.01634
07:24:49|0.01634
07:24:50|0.016311
07:24:51|0.01633
07:24:52|0.016353
07:24:53|0.016337
07:24:54|0.016326
07:24:55|0.016349
07:24:56|0.016344
07:24:57|0.01638
07:24:58|0.016396
07:24:59|0.016355
07:25:00|0.016309
07:25:01|0.016286
07:25:02|0.016336
07:25:03|0.0164
07:25:04|0.016329
07:25:05|0.016362
07:25:06|0.016382
07:25:07|0.016385
07:25:08|0.016397
07:25:09|0.016383
07:25:10|0.01635
07:25:11|0.016365
07:25:12|0.016294
07:25:13|0.016335
07:25:14|0.016346
07:25:15|0.016296
07:25:16|0.01626
07:25:17|0.016252
07:25:18|0.016149
07:25:19|0.016144
07:25:20|0.016202
07:25:21|0.016196
07:25:22|0.016197
07:25:23|0.016198
07:25:24|0.01623
07:25:25|0.016281
07:25:26|0.01628
07:25:27|0.016288
07:25:28|0.01629
07:25:29|0.016286
07:25:30|0.016294
07:25:31|0.016286
07:25:32|0.016296
07:25:33|0.016296
07:25:34|0.016311
07:25:35|0.016328
07:25:36|0.016328
07:25:37|0.016262
07:25:38|0.016296
07:25:39|0.01628
07:25:40|0.016263
07:25:42|0.016286
07:25:43|0.016284
07:25:44|0.016258
07:25:45|0.016258
07:25:45|0.016242
07:25:46|0.016165
07:25:48|0.016173
07:25:49|0.016141
07:25:50|0.016176
07:25:51|0.016194
07:25:52|0.016165
07:25:53|0.016191
07:25:54|0.016165
07:25:55|0.016165
07:25:56|0.016186
07:25:57|0.016194
07:25:58|0.01623
07:25:59|0.016238
07:26:00|0.016232
07:26:01|0.016263
07:26:02|0.016229
07:26:03|0.016284
07:26:04|0.016254
07:26:05|0.016284
07:26:06|0.016284
07:26:07|0.01626
07:26:08|0.016247
07:26:09|0.01624
07:26:10|0.016244
07:26:11|0.016229
07:26:13|0.016226
07:26:14|0.016206
07:26:14|0.016248
07:26:15|0.01624
07:26:16|0.016245
07:26:17|0.016239
07:26:19|0.016205
07:26:20|0.016216
07:26:20|0.016203
07:26:21|0.016209
07:26:22|0.016204
07:26:23|0.016212
07:26:24|0.016209
07:26:25|0.016244
07:26:26|0.01621
07:26:28|0.016211
07:26:28|0.016224
07:26:29|0.016224
07:26:31|0.016225
07:26:32|0.016225
07:26:32|0.01621
07:26:33|0.016225
07:26:34|0.016241
07:26:35|0.01625
07:26:37|0.016276
07:26:38|0.016285
07:26:38|0.016235
07:26:39|0.01625
07:26:41|0.016267
07:26:42|0.016262
07:26:42|0.016267
07:26:44|0.016231
07:26:46|0.016268
07:26:46|0.016231
07:26:47|0.016246
07:26:49|0.016267
07:26:50|0.016266
07:26:51|0.016266
07:26:52|0.016246
07:26:53|0.016236
07:26:54|0.016237
07:26:55|0.016242
07:26:56|0.01623
07:26:57|0.016225
07:26:59|0.016232
07:26:59|0.016134
07:27:00|0.016101
07:27:01|0.016083
07:27:02|0.016033
07:27:03|0.016108
07:27:04|0.016174
07:27:05|0.016143
07:27:06|0.016159
07:27:07|0.016174
07:27:08|0.016156
07:27:09|0.016141
07:27:10|0.016142
07:27:11|0.016059
07:27:12|0.016333
07:27:13|0.016357
07:27:14|0.016295
07:27:15|0.016298
07:27:16|0.016284
07:27:17|0.016174
07:27:18|0.016176
07:27:19|0.016172
07:27:20|0.016168
07:27:21|0.016179
07:27:22|0.016111
07:27:23|0.016142
07:27:24|0.016134
07:27:25|0.016134
07:27:26|0.016143
07:27:27|0.016153
07:27:28|0.016197
07:27:29|0.016182
07:27:30|0.016164
07:27:31|0.016164
07:27:32|0.016181
07:27:33|0.016207
07:27:34|0.016164
07:27:35|0.016205
07:27:36|0.01618
07:27:37|0.016165
07:27:38|0.016194
07:27:39|0.01627
07:27:40|0.016229
07:27:42|0.016216
07:27:43|0.016252
07:27:44|0.016249
07:27:45|0.016249
07:27:46|0.016212
07:27:48|0.01627
07:27:48|0.016227
07:27:50|0.01616
07:27:50|0.016198
07:27:52|0.016196
07:27:52|0.016161
07:27:53|0.016178
07:27:55|0.016138
07:27:56|0.016182
07:27:57|0.016193
07:27:57|0.016194
07:27:59|0.016192
07:28:00|0.016192
07:28:01|0.016188
07:28:02|0.01612
07:28:03|0.016181
07:28:04|0.01617
07:28:05|0.016164
07:28:06|0.016156
07:28:07|0.016152
07:28:09|0.016121
07:28:09|0.01616
07:28:10|0.016172
07:28:11|0.016171
07:28:12|0.01616
07:28:13|0.01616
07:28:14|0.016167
07:28:15|0.01614
07:28:16|0.016166
07:28:17|0.016133
07:28:18|0.016133
07:28:19|0.016133
07:28:21|0.01613
07:28:21|0.016132
07:28:22|0.016132
07:28:23|0.016153
07:28:24|0.016134
07:28:26|0.016134
07:28:26|0.01616
07:28:28|0.016132
07:28:28|0.016126
07:28:30|0.016114
07:28:30|0.0161
07:28:32|0.016132
07:28:32|0.016125
07:28:33|0.01611
07:28:35|0.016076
07:28:35|0.016042
07:28:36|0.016077
07:28:37|0.016086
07:28:38|0.016087
07:28:39|0.016073
07:28:40|0.016088
07:28:41|0.016084
07:28:43|0.016107
07:28:44|0.016084
07:28:46|0.016095
07:28:46|0.016106
07:28:47|0.016087
07:28:49|0.016113
07:28:50|0.016129
07:28:51|0.01613
07:28:52|0.016119
07:28:53|0.016121
07:28:55|0.016158
07:28:56|0.01615
07:28:57|0.016144
07:28:58|0.016168
07:28:59|0.016135
07:29:00|0.016135
07:29:01|0.016134
07:29:02|0.016154
07:29:03|0.016132
07:29:04|0.016146
07:29:05|0.016132
07:29:06|0.016134
07:29:07|0.016134
07:29:08|0.016134
07:29:09|0.016134
07:29:09|0.016067
07:29:11|0.016105
07:29:12|0.016128
07:29:13|0.016122
07:29:14|0.016053
07:29:15|0.016067
07:29:16|0.016055
07:29:17|0.016094
07:29:18|0.016086
07:29:19|0.016095
07:29:20|0.01612
07:29:21|0.016057
07:29:22|0.016053
07:29:23|0.016079
07:29:25|0.016058
07:29:25|0.016104
07:29:26|0.016104
07:29:27|0.016079
07:29:28|0.016079
07:29:29|0.016099
07:29:30|0.016099
07:29:31|0.016099
07:29:32|0.016103
07:29:33|0.016103
07:29:34|0.016099
07:29:35|0.016117
07:29:36|0.016099
07:29:38|0.016142
07:29:38|0.016149
07:29:39|0.016141
07:29:41|0.016141
07:29:41|0.016149
07:29:42|0.016141
07:29:44|0.01614
07:29:45|0.016136
07:29:46|0.016105
07:29:48|0.0161
07:29:48|0.016099
07:29:50|0.016122
07:29:51|0.016141
07:29:52|0.016098
07:29:53|0.016142
07:29:54|0.016113
07:29:55|0.016113
07:29:56|0.016135
07:29:57|0.016121
07:29:58|0.016139
07:29:59|0.016199
07:30:00|0.0162
07:30:01|0.0162
07:30:02|0.016204
07:30:03|0.016208
07:30:04|0.01625
07:30:05|0.016245
07:30:06|0.016289
07:30:07|0.0163
07:30:08|0.016347
07:30:09|0.016322
07:30:10|0.016359
07:30:11|0.016375
07:30:12|0.016357
07:30:13|0.016356
07:30:14|0.016381
07:30:15|0.0164
07:30:16|0.016392
07:30:17|0.016384
07:30:18|0.0164
07:30:20|0.016395
07:30:20|0.016397
07:30:21|0.016389
07:30:22|0.0164
07:30:23|0.0164
07:30:24|0.016399
07:30:25|0.016395
07:30:26|0.01639
07:30:27|0.016399
07:30:28|0.016368
07:30:29|0.016395
07:30:30|0.016394
07:30:31|0.0164
07:30:32|0.016397
07:30:33|0.016399
07:30:34|0.0164
07:30:35|0.0164
07:30:36|0.016399
07:30:37|0.016398
07:30:38|0.016375
07:30:39|0.016315
07:30:40|0.0163
07:30:41|0.016263
07:30:42|0.016257
07:30:43|0.0162
07:30:45|0.016244
07:30:46|0.016243
07:30:47|0.016239
07:30:48|0.016251
07:30:50|0.016302
07:30:50|0.016339
07:30:51|0.016319
07:30:52|0.016308
07:30:53|0.016308
07:30:54|0.016304
07:30:55|0.016302
07:30:56|0.016304
07:30:57|0.01631
07:30:58|0.01631
07:30:59|0.0163
07:31:00|0.016308
07:31:02|0.016302
07:31:03|0.01631
07:31:04|0.016305
07:31:05|0.016291
07:31:06|0.016298
07:31:07|0.016284
07:31:08|0.016244
07:31:09|0.016258
07:31:10|0.016205
07:31:11|0.01611
07:31:12|0.016123
07:31:13|0.016143
07:31:14|0.01618
07:31:14|0.01617
07:31:16|0.016144
07:31:17|0.01616
07:31:18|0.016157
07:31:19|0.016153
07:31:20|0.016103
07:31:21|0.016101
07:31:22|0.016101
07:31:23|0.01613
07:31:24|0.016142
07:31:25|0.016124
07:31:26|0.016145
07:31:27|0.016163
07:31:28|0.016126
07:31:29|0.016137
07:31:30|0.016167
07:31:31|0.016123
07:31:32|0.016075
07:31:33|0.016103
07:31:34|0.0161
07:31:35|0.016118
07:31:36|0.016133
07:31:37|0.01616
07:31:38|0.016159
07:31:39|0.016135
07:31:40|0.01614
07:31:41|0.016114
07:31:42|0.01613
07:31:43|0.016133
07:31:44|0.016123
07:31:46|0.0162
07:31:46|0.01619
07:31:48|0.016231
07:31:49|0.016256
07:31:50|0.016224
07:31:52|0.016194
07:31:53|0.01621
07:31:54|0.016213
07:31:54|0.01625
07:31:56|0.016241
07:31:56|0.016208
07:31:57|0.016202
07:31:59|0.016191
07:32:00|0.016192
07:32:01|0.0162
07:32:02|0.0162
07:32:03|0.016183
07:32:04|0.016172
07:32:05|0.0162
07:32:06|0.016163
07:32:07|0.016163
07:32:08|0.016193
07:32:09|0.016162
07:32:10|0.01614
07:32:11|0.016139
07:32:12|0.016138
07:32:13|0.016139
07:32:14|0.016114
07:32:15|0.016115
07:32:16|0.01611
07:32:17|0.016106
07:32:18|0.01608
07:32:19|0.016055
07:32:20|0.016056
07:32:21|0.016055
07:32:22|0.016035
07:32:23|0.016059
07:32:24|0.016099
07:32:25|0.016115
07:32:26|0.016088
07:32:27|0.016036
07:32:28|0.016101
07:32:29|0.0161
07:32:30|0.016093
07:32:31|0.016022
07:32:32|0.016088
07:32:33|0.016027
07:32:34|0.016072
07:32:35|0.01607
07:32:36|0.016043
07:32:37|0.016049
07:32:38|0.016
07:32:39|0.016045
07:32:40|0.016044
07:32:41|0.016016
07:32:42|0.016043
07:32:43|0.016035
07:32:44|0.016049
07:32:46|0.016021
07:32:46|0.016008
07:32:48|0.016019
07:32:48|0.016002
07:32:49|0.016002
07:32:51|0.016001
07:32:52|0.016001
07:32:52|0.016002
07:32:54|0.016002
07:32:55|0.016001
07:32:56|0.016001
07:32:57|0.016002
07:32:58|0.01604
07:32:59|0.016001
07:33:00|0.016
07:33:01|0.016002
07:33:02|0.016005
07:33:03|0.016
07:33:04|0.016008
07:33:05|0.016
07:33:06|0.015961
07:33:07|0.015925
07:33:08|0.015929
07:33:09|0.015946
07:33:10|0.01595
07:33:11|0.015913
07:33:12|0.015916
07:33:13|0.015917
07:33:14|0.015929
07:33:15|0.015935
07:33:16|0.01591
07:33:17|0.015833
07:33:18|0.01581
07:33:19|0.015796
07:33:20|0.015746
07:33:21|0.015737
07:33:22|0.015701
07:33:23|0.01572
07:33:24|0.015697
07:33:25|0.015679
07:33:26|0.015651
07:33:27|0.015641
07:33:28|0.015641
07:33:29|0.015627
07:33:30|0.015641
07:33:31|0.015641
07:33:32|0.015627
07:33:33|0.015646
07:33:34|0.015649
07:33:35|0.015653
07:33:36|0.015641
07:33:37|0.015651
07:33:38|0.015698
07:33:39|0.01565
07:33:40|0.015627
07:33:41|0.015649
07:33:42|0.015628
07:33:43|0.015641
07:33:44|0.015641
07:33:45|0.015621
07:33:47|0.015601
07:33:48|0.015614
07:33:49|0.015602
07:33:50|0.015632
07:33:51|0.015649
07:33:52|0.0157
07:33:53|0.015735
07:33:54|0.015745
07:33:55|0.015736
07:33:56|0.015745
07:33:57|0.015723
07:33:58|0.0157
07:33:59|0.0157
07:34:00|0.015735
07:34:01|0.01573
07:34:02|0.015748
07:34:03|0.015768
07:34:04|0.015745
07:34:05|0.015797
07:34:06|0.015768
07:34:07|0.015763
07:34:08|0.015767
07:34:09|0.015798
07:34:10|0.015771
07:34:11|0.015796
07:34:12|0.0158
07:34:13|0.015783
07:34:14|0.015783
07:34:15|0.015769
07:34:16|0.015744
07:34:17|0.015743
07:34:18|0.015744
07:34:19|0.015727
07:34:20|0.015744
07:34:21|0.015744
07:34:22|0.015728
07:34:23|0.015727
07:34:24|0.015739
07:34:26|0.015733
07:34:26|0.015729
07:34:28|0.015728
07:34:29|0.015727
07:34:30|0.015728
07:34:30|0.015727
07:34:31|0.015727
07:34:32|0.015739
07:34:33|0.015739
07:34:35|0.015728
07:34:36|0.01574
07:34:36|0.015744
07:34:38|0.015742
07:34:38|0.015727
07:34:40|0.015755
07:34:40|0.015756
07:34:42|0.01575
07:34:42|0.015755
07:34:44|0.015749
07:34:45|0.015749
07:34:46|0.015743
07:34:48|0.015744
07:34:48|0.015745
07:34:50|0.015747
07:34:51|0.015745
07:34:52|0.015745
07:34:53|0.015747
07:34:54|0.015747
07:34:55|0.015747
07:34:56|0.015747
07:34:57|0.015747
07:34:58|0.015751
07:34:59|0.015754
07:35:00|0.015751
07:35:01|0.015748
07:35:02|0.015748
07:35:03|0.01575
07:35:04|0.015752
07:35:06|0.015765
07:35:06|0.015766
07:35:07|0.015756
07:35:08|0.015762
07:35:09|0.015753
07:35:10|0.015776
07:35:11|0.015752
07:35:12|0.015772
07:35:14|0.015753
07:35:15|0.015752
07:35:16|0.015752
07:35:16|0.0158
07:35:18|0.015762
07:35:19|0.015784
07:35:20|0.015799
07:35:20|0.015784
07:35:21|0.015784
07:35:22|0.015784
07:35:23|0.015784
07:35:24|0.0158
07:35:25|0.015841
07:35:26|0.015841
07:35:28|0.015866
07:35:29|0.015803
07:35:30|0.015827
07:35:31|0.015844
07:35:32|0.015867
07:35:33|0.015844
07:35:34|0.015849
07:35:34|0.016
07:35:36|0.016
07:35:37|0.015931
07:35:37|0.015897
07:35:39|0.015863
07:35:40|0.015866
07:35:41|0.015913
07:35:42|0.015849
07:35:43|0.015848
07:35:44|0.015851
07:35:45|0.015851
07:35:46|0.015887
07:35:47|0.015916
07:35:49|0.015925
07:35:50|0.01596
07:35:51|0.015932
07:35:52|0.015939
07:35:53|0.015939
07:35:54|0.015963
07:35:55|0.01598
07:35:56|0.015989
07:35:57|0.015989
07:35:59|0.016
07:35:59|0.015981
07:36:00|0.016
07:36:01|0.016
07:36:02|0.015983
07:36:03|0.016017
07:36:04|0.016021
07:36:05|0.016038
07:36:06|0.016007
07:36:08|0.016002
07:36:08|0.016001
07:36:09|0.016
07:36:10|0.016044
07:36:11|0.016
07:36:12|0.015988
07:36:13|0.015949
07:36:15|0.015958
07:36:15|0.015936
07:36:16|0.015936
07:36:17|0.015956
07:36:19|0.015999
07:36:19|0.015993
07:36:20|0.015993
07:36:21|0.016002
07:36:23|0.016025
07:36:23|0.016032
07:36:25|0.016038
07:36:25|0.016054
07:36:26|0.01605
07:36:27|0.016037
07:36:28|0.016016
07:36:29|0.016013
07:36:30|0.016023
07:36:31|0.016027
07:36:32|0.016022
07:36:33|0.016023
07:36:34|0.016032
07:36:36|0.016036
07:36:36|0.016041
07:36:38|0.016015
07:36:38|0.015998
07:36:40|0.015999
07:36:40|0.016031
07:36:42|0.016073
07:36:43|0.016086
07:36:43|0.016088
07:36:45|0.016089
07:36:46|0.016099
07:36:46|0.016083
07:36:48|0.01614
07:36:49|0.016166
07:36:50|0.016165
07:36:52|0.016165
07:36:52|0.016166
07:36:53|0.016145
07:36:55|0.016114
07:36:56|0.016101
07:36:56|0.016103
07:36:58|0.016085
07:36:59|0.016082
07:37:00|0.016113
07:37:01|0.016119
07:37:02|0.016116
07:37:03|0.016139
07:37:04|0.016141
07:37:06|0.016233
07:37:06|0.01624
07:37:07|0.016261
07:37:08|0.01629
07:37:09|0.016245
07:37:10|0.0163
07:37:12|0.016328
07:37:13|0.016313
07:37:14|0.016346
07:37:15|0.016314
07:37:16|0.016338
07:37:17|0.016339
07:37:18|0.016269
07:37:19|0.016256
07:37:20|0.016288
07:37:21|0.016229
07:37:22|0.016226
07:37:23|0.016237
07:37:24|0.016226
07:37:25|0.016215
07:37:26|0.016288
07:37:27|0.016246
07:37:28|0.016245
07:37:29|0.01628
07:37:30|0.016272
07:37:31|0.016265
07:37:32|0.016228
07:37:33|0.016228
07:37:34|0.016221
07:37:35|0.016234
07:37:36|0.016202
07:37:37|0.016225
07:37:38|0.0162
07:37:39|0.016225
07:37:40|0.016249
07:37:41|0.016205
07:37:42|0.016223
07:37:43|0.016225
07:37:44|0.016242
07:37:45|0.016239
07:37:46|0.016243
07:37:47|0.016222
07:37:48|0.016232
07:37:50|0.016229
07:37:50|0.016229
07:37:51|0.0162
07:37:52|0.016251
07:37:54|0.016251
07:37:55|0.016369
07:37:56|0.016348
07:37:57|0.01636
07:37:58|0.01634
07:37:59|0.01634
07:38:00|0.016386
07:38:01|0.016307
07:38:02|0.016304
07:38:03|0.016317
07:38:05|0.01633
07:38:05|0.016329
07:38:06|0.016318
07:38:07|0.01626
07:38:08|0.016284
07:38:09|0.016271
07:38:10|0.016257
07:38:12|0.016249
07:38:13|0.016262
07:38:13|0.016252
07:38:14|0.016255
07:38:16|0.01625
07:38:17|0.016255
07:38:18|0.01625
07:38:18|0.016289
07:38:19|0.016286
07:38:20|0.016294
07:38:21|0.016282
07:38:23|0.016299
07:38:24|0.016256
07:38:24|0.016258
07:38:25|0.016254
07:38:27|0.016245
07:38:27|0.016262
07:38:29|0.016231
07:38:30|0.016231
07:38:31|0.016211
07:38:32|0.016206
07:38:32|0.016229
07:38:33|0.016229
07:38:34|0.016239
07:38:35|0.016228
07:38:37|0.016208
07:38:37|0.016208
07:38:39|0.016208
07:38:39|0.016223
07:38:40|0.016224
07:38:41|0.016211
07:38:42|0.016209
07:38:43|0.016227
07:38:44|0.016209
07:38:46|0.016211
07:38:47|0.016211
07:38:47|0.016228
07:38:48|0.016228
07:38:50|0.016227
07:38:51|0.016209
07:38:53|0.016209
07:38:54|0.016223
07:38:55|0.016224
07:38:56|0.016213
07:38:56|0.016222
07:38:58|0.01621
07:38:59|0.01621
07:39:00|0.016223
07:39:01|0.01622
07:39:02|0.016213
07:39:03|0.016213
07:39:04|0.01621
07:39:05|0.016211
07:39:05|0.016202
07:39:06|0.016201
07:39:08|0.0162
07:39:09|0.0162
07:39:10|0.0162
07:39:11|0.0162
07:39:12|0.0162
07:39:13|0.0162
07:39:14|0.0162
07:39:15|0.0162
07:39:16|0.0162
07:39:17|0.0162
07:39:18|0.016239
07:39:19|0.016215
07:39:20|0.016249
07:39:21|0.016237
07:39:22|0.016218
07:39:23|0.016236
07:39:24|0.016255
07:39:25|0.016255
07:39:26|0.016256
07:39:27|0.0163
07:39:28|0.016299
07:39:29|0.016299
07:39:30|0.016299
07:39:31|0.0163
07:39:32|0.016299
07:39:33|0.01631
07:39:34|0.016323
07:39:35|0.016317
07:39:36|0.016335
07:39:37|0.016324
07:39:38|0.016305
07:39:39|0.016312
07:39:40|0.016308
07:39:41|0.016312
07:39:42|0.016299
07:39:43|0.016313
07:39:44|0.01631
07:39:45|0.016281
07:39:46|0.016287
07:39:47|0.016274
07:39:48|0.016281
07:39:49|0.01625
07:39:50|0.016253
07:39:52|0.016251
07:39:52|0.016275
07:39:54|0.016274
07:39:54|0.016227
07:39:56|0.016227
07:39:57|0.016298
07:39:58|0.016253
07:39:59|0.01626
07:40:00|0.016289
07:40:01|0.016268
07:40:02|0.016268
07:40:03|0.016268
07:40:04|0.016259
07:40:05|0.016225
07:40:06|0.016231
07:40:07|0.016231
07:40:08|0.016242
07:40:09|0.016244
07:40:10|0.01623
07:40:11|0.016218
07:40:12|0.01622
07:40:13|0.016204
07:40:14|0.016221
07:40:15|0.016221
07:40:16|0.016182
07:40:17|0.016111
07:40:18|0.016124
07:40:19|0.01613
07:40:20|0.016064
07:40:21|0.016109
07:40:22|0.016226
07:40:23|0.016135
07:40:24|0.016105
07:40:25|0.016103
07:40:26|0.016062
07:40:27|0.0161
07:40:28|0.016104
07:40:29|0.016126
07:40:30|0.016122
07:40:31|0.01613
07:40:32|0.01613
07:40:33|0.016129
07:40:34|0.016129
07:40:35|0.016116
07:40:36|0.016165
07:40:37|0.016149
07:40:38|0.016129
07:40:39|0.016129
07:40:40|0.016091
07:40:41|0.016053
07:40:42|0.016003
07:40:43|0.016024
07:40:44|0.016055
07:40:45|0.016066
07:40:46|0.016073
07:40:47|0.01605
07:40:48|0.016031
07:40:49|0.016031
07:40:50|0.016094
07:40:51|0.016078
07:40:53|0.016115
07:40:54|0.01612
07:40:55|0.01615
07:40:56|0.016162
07:40:57|0.016159
07:40:58|0.016139
07:40:59|0.01615
07:41:00|0.016185
07:41:01|0.016185
07:41:03|0.016186
07:41:04|0.016198
07:41:05|0.01619
07:41:06|0.016246
07:41:07|0.016216
07:41:09|0.016193
07:41:10|0.016215
07:41:10|0.016199
07:41:11|0.0162
07:41:13|0.0162
07:41:13|0.01617
07:41:14|0.016152
07:41:15|0.016155
07:41:17|0.016155
07:41:18|0.016156
07:41:19|0.016156
07:41:19|0.016133
07:41:20|0.016112
07:41:21|0.016053
07:41:22|0.016066
07:41:23|0.016041
07:41:25|0.016037
07:41:26|0.01601
07:41:26|0.016012
07:41:27|0.016048
07:41:28|0.016119
07:41:29|0.016077
07:41:30|0.016077
07:41:31|0.016077
07:41:33|0.016065
07:41:34|0.016022
07:41:35|0.016046
07:41:35|0.016046
07:41:36|0.01604
07:41:37|0.016039
07:41:38|0.016032
07:41:39|0.016038
07:41:40|0.01601
07:41:42|0.01601
07:41:43|0.016044
07:41:43|0.016044
07:41:44|0.016046
07:41:45|0.016048
07:41:46|0.01606
07:41:48|0.016074
07:41:48|0.01609
07:41:50|0.016074
07:41:50|0.016074
07:41:51|0.016098
07:41:52|0.016078
07:41:54|0.016099
07:41:55|0.0161
07:41:57|0.0161
07:41:58|0.016085
07:41:59|0.016077
07:42:00|0.01606
07:42:01|0.016069
07:42:03|0.01607
07:42:03|0.016068
07:42:05|0.0161
07:42:05|0.01607
07:42:07|0.016061
07:42:08|0.016061
07:42:09|0.01607
07:42:10|0.016089
07:42:11|0.016072
07:42:12|0.01609
07:42:13|0.01609
07:42:14|0.01609
07:42:15|0.016062
07:42:16|0.01607
07:42:17|0.016055
07:42:18|0.016061
07:42:19|0.016065
07:42:20|0.016049
07:42:21|0.016055
07:42:22|0.016055
07:42:23|0.016048
07:42:24|0.016048
07:42:25|0.016046
07:42:26|0.016044
07:42:27|0.016044
07:42:28|0.016047
07:42:29|0.016046
07:42:30|0.016048
07:42:31|0.016047
07:42:32|0.016062
07:42:33|0.016057
07:42:34|0.016071
07:42:35|0.016071
07:42:36|0.01606
07:42:37|0.016062
07:42:39|0.016143
07:42:39|0.016109
07:42:40|0.016119
07:42:41|0.016147
07:42:42|0.01615
07:42:43|0.016109
07:42:44|0.016135
07:42:45|0.016114
07:42:46|0.016167
07:42:47|0.01616
07:42:48|0.016195
07:42:49|0.016164
07:42:50|0.016189
07:42:51|0.016148
07:42:52|0.016165
07:42:54|0.016136
07:42:54|0.01614
07:42:56|0.016137
07:42:57|0.016118
07:42:58|0.016095
07:42:59|0.01612
07:43:01|0.01612
07:43:01|0.016107
07:43:02|0.016107
07:43:03|0.016097
07:43:05|0.016099
07:43:06|0.0161
07:43:06|0.016098
07:43:08|0.016103
07:43:08|0.016102
07:43:10|0.016115
07:43:10|0.016115
07:43:12|0.01612
07:43:12|0.016109
07:43:13|0.016107
07:43:14|0.0161
07:43:16|0.01608
07:43:16|0.016088
07:43:17|0.016119
07:43:19|0.016103
07:43:19|0.016072
07:43:20|0.016057
07:43:21|0.016058
07:43:23|0.016045
07:43:24|0.016032
07:43:25|0.016024
07:43:26|0.016046
07:43:27|0.016051
07:43:28|0.016057
07:43:29|0.016055
07:43:30|0.01602
07:43:31|0.016029
07:43:32|0.016044
07:43:33|0.016031
07:43:33|0.016028
07:43:35|0.016045
07:43:36|0.016026
07:43:37|0.016023
07:43:38|0.016018
07:43:39|0.016016
07:43:40|0.016014
07:43:41|0.016014
07:43:42|0.016
07:43:43|0.016008
07:43:44|0.01601
07:43:45|0.016016
07:43:46|0.016005
07:43:47|0.016037
07:43:48|0.016046
07:43:49|0.016047
07:43:50|0.016061
07:43:51|0.016167
07:43:51|0.01612
07:43:52|0.016093
07:43:54|0.016093
07:43:55|0.016093
07:43:56|0.0161
07:43:58|0.01612
07:43:59|0.01612
07:43:59|0.01612
07:44:01|0.016097
07:44:02|0.016039
07:44:03|0.016039
07:44:04|0.016059
07:44:04|0.01604
07:44:06|0.016055
07:44:07|0.01605
07:44:08|0.01605
07:44:09|0.016072
07:44:10|0.01607
07:44:11|0.016078
07:44:12|0.016078
07:44:13|0.016062
07:44:14|0.016061
07:44:15|0.016041
07:44:16|0.016061
07:44:17|0.016075
07:44:18|0.016073
07:44:19|0.01605
07:44:20|0.016074
07:44:21|0.016058
07:44:22|0.016017
07:44:23|0.01604
07:44:24|0.016034
07:44:25|0.016021
07:44:26|0.016037
07:44:27|0.016037
07:44:28|0.016033
07:44:29|0.016021
07:44:30|0.016003
07:44:31|0.016004
07:44:32|0.016026
07:44:33|0.016008
07:44:34|0.016
07:44:35|0.015945
07:44:36|0.015857
07:44:37|0.015881
07:44:38|0.015856
07:44:39|0.015905
07:44:41|0.015866
07:44:41|0.015907
07:44:43|0.01593
07:44:44|0.015993
07:44:44|0.015983
07:44:46|0.015999
07:44:47|0.015968
07:44:47|0.015968
07:44:48|0.015969
07:44:49|0.015967
07:44:50|0.015976
07:44:51|0.015968
07:44:52|0.015944
07:44:53|0.015944
07:44:55|0.015885
07:44:56|0.015893
07:44:58|0.015948
07:44:59|0.015964
07:45:00|0.01595
07:45:01|0.015967
07:45:02|0.015968
07:45:03|0.015996
07:45:04|0.016
07:45:05|0.016012
07:45:06|0.016127
07:45:08|0.01616
07:45:08|0.016168
07:45:09|0.0162
07:45:11|0.016196
07:45:11|0.016168
07:45:12|0.016165
07:45:14|0.016169
07:45:15|0.016195
07:45:16|0.0162
07:45:17|0.016194
07:45:19|0.016171
07:45:19|0.016195
07:45:20|0.016222
07:45:21|0.0162
07:45:22|0.0162
07:45:23|0.016191
07:45:24|0.016191
07:45:25|0.016191
07:45:26|0.016202
07:45:27|0.016205
07:45:28|0.016244
07:45:29|0.01621
07:45:30|0.016241
07:45:31|0.016226
07:45:32|0.016172
07:45:33|0.016207
07:45:34|0.016203
07:45:35|0.01621
07:45:36|0.016225
07:45:37|0.016256
07:45:38|0.016226
07:45:39|0.016221
07:45:40|0.016194
07:45:41|0.0162
07:45:42|0.016243
07:45:43|0.016244
07:45:44|0.016255
07:45:45|0.016165
07:45:46|0.016155
07:45:47|0.016158
07:45:48|0.016231
07:45:49|0.01623
07:45:50|0.0163
07:45:51|0.016273
07:45:52|0.016283
07:45:53|0.016287
07:45:54|0.01628
07:45:56|0.016238
07:45:57|0.016271
07:45:58|0.016272
07:45:59|0.016271
07:46:00|0.016288
07:46:02|0.016288
07:46:03|0.0163
07:46:03|0.01634
07:46:05|0.016399
07:46:06|0.0164
07:46:08|0.0164
07:46:08|0.0164
07:46:09|0.01644
07:46:10|0.01645
07:46:11|0.016427
07:46:12|0.016447
07:46:13|0.016411
07:46:14|0.016339
07:46:15|0.016459
07:46:17|0.016439
07:46:17|0.016423
07:46:18|0.016447
07:46:19|0.016498
07:46:21|0.016497
07:46:21|0.016513
07:46:22|0.0166
07:46:24|0.016586
07:46:24|0.016609
07:46:26|0.016558
07:46:26|0.016456
07:46:27|0.016482
07:46:28|0.016506
07:46:29|0.016542
07:46:30|0.016517
07:46:31|0.01657
07:46:32|0.01655
07:46:33|0.016569
07:46:35|0.016601
07:46:35|0.016601
07:46:37|0.016597
07:46:37|0.01661
07:46:38|0.016611
07:46:39|0.016629
07:46:41|0.016596
07:46:41|0.016606
07:46:43|0.016621
07:46:44|0.01665
07:46:44|0.01655
07:46:45|0.016528
07:46:46|0.01665
07:46:48|0.016607
07:46:48|0.016601
07:46:49|0.016628
07:46:51|0.016633
07:46:51|0.016639
07:46:52|0.016618
07:46:53|0.016627
07:46:55|0.016601
07:46:55|0.016601
07:46:57|0.016617
07:46:58|0.016601
07:47:00|0.016602
07:47:00|0.016601
07:47:01|0.016601
07:47:02|0.01662
07:47:03|0.016603
07:47:04|0.016618
07:47:06|0.016566
07:47:07|0.016603
07:47:08|0.016557
07:47:09|0.016566
07:47:10|0.01649
07:47:11|0.016505
07:47:12|0.01646
07:47:13|0.016444
07:47:14|0.016374
07:47:15|0.016406
07:47:16|0.016424
07:47:17|0.016463
07:47:18|0.016417
07:47:19|0.016463
07:47:20|0.016424
07:47:21|0.016454
07:47:22|0.016461
07:47:23|0.016468
07:47:24|0.016544
07:47:25|0.016598
07:47:26|0.016594
07:47:27|0.016538
07:47:28|0.016544
07:47:29|0.016569
07:47:30|0.016598
07:47:31|0.016601
07:47:32|0.01665
07:47:34|0.01666
07:47:35|0.016613
07:47:35|0.016614
07:47:37|0.016656
07:47:38|0.016573
07:47:39|0.016427
07:47:40|0.016573
07:47:40|0.016573
07:47:41|0.016602
07:47:43|0.016523
07:47:44|0.016597
07:47:44|0.016528
07:47:45|0.016465
07:47:46|0.016503
07:47:47|0.016499
07:47:48|0.016482
07:47:49|0.016587
07:47:50|0.01655
07:47:52|0.016583
07:47:52|0.016569
07:47:54|0.016566
07:47:54|0.016545
07:47:55|0.016587
07:47:57|0.016595
07:47:58|0.016618
07:47:59|0.016622
07:48:00|0.016608
07:48:01|0.016656
07:48:02|0.0166
07:48:03|0.016624
07:48:04|0.01662
07:48:05|0.016617
07:48:06|0.016629
07:48:07|0.016623
07:48:08|0.016616
07:48:09|0.016629
07:48:10|0.016617
07:48:12|0.016575
07:48:12|0.016628
07:48:13|0.016649
07:48:14|0.016669
07:48:15|0.0167
07:48:16|0.01675
07:48:17|0.0168
07:48:19|0.016789
07:48:19|0.016827
07:48:21|0.01685
07:48:22|0.01685
07:48:23|0.016888
07:48:24|0.016869
07:48:25|0.016865
07:48:26|0.016851
07:48:27|0.016835
07:48:28|0.016881
07:48:28|0.016858
07:48:30|0.0168
07:48:31|0.016816
07:48:31|0.016888
07:48:33|0.016885
07:48:33|0.0169
07:48:34|0.0169
07:48:35|0.016938
07:48:36|0.017089
07:48:37|0.017199
07:48:38|0.01722
07:48:39|0.017207
07:48:41|0.017207
07:48:41|0.017234
07:48:42|0.017197
07:48:44|0.017193
07:48:44|0.01724
07:48:45|0.01726
07:48:47|0.01724
07:48:48|0.017145
07:48:48|0.01712
07:48:49|0.017059
07:48:50|0.017007
07:48:51|0.017039
07:48:52|0.017054
07:48:54|0.017065
07:48:55|0.017026
07:48:56|0.017021
07:48:57|0.017081
07:48:58|0.017177
07:49:00|0.01724
07:49:00|0.017289
07:49:01|0.017289
07:49:03|0.017263
07:49:04|0.017289
07:49:05|0.0172
07:49:06|0.017198
07:49:07|0.017141
07:49:08|0.017189
07:49:09|0.017234
07:49:10|0.017222
07:49:12|0.017207
07:49:12|0.017196
07:49:13|0.01721
07:49:14|0.017187
07:49:15|0.017183
07:49:17|0.017161
07:49:17|0.017125
07:49:18|0.017071
07:49:20|0.0171
07:49:20|0.017149
07:49:21|0.017079
07:49:22|0.017054
07:49:24|0.017198
07:49:25|0.017187
07:49:26|0.017202
07:49:27|0.017208
07:49:28|0.017202
07:49:29|0.017294
07:49:30|0.017348
07:49:31|0.017324
07:49:32|0.017396
07:49:33|0.017341
07:49:34|0.017379
07:49:35|0.017374
07:49:36|0.017359
07:49:37|0.017399
07:49:38|0.017345
07:49:39|0.017374
07:49:40|0.017487
07:49:41|0.017428
07:49:42|0.017484
07:49:43|0.017451
07:49:44|0.0175
07:49:45|0.017485
07:49:46|0.0175
07:49:46|0.017493
07:49:48|0.017468
07:49:49|0.017374
07:49:49|0.017442
07:49:50|0.017482
07:49:52|0.0175
07:49:53|0.017529
07:49:54|0.017532
07:49:55|0.01752
07:49:56|0.017488
07:49:57|0.017417
07:49:58|0.017439
07:49:59|0.017458
07:50:01|0.017385
07:50:02|0.017419
07:50:03|0.017401
07:50:04|0.017399
07:50:06|0.017399
07:50:06|0.017382
07:50:07|0.017374
07:50:08|0.017351
07:50:10|0.017299
07:50:11|0.017278
07:50:11|0.017112
07:50:13|0.01711
07:50:14|0.017184
07:50:14|0.017214
07:50:15|0.017235
07:50:17|0.017248
07:50:18|0.017275
07:50:18|0.017284
07:50:19|0.017399
07:50:20|0.017399
07:50:22|0.017385
07:50:22|0.017335
07:50:23|0.017274
07:50:24|0.017184
07:50:25|0.0172
07:50:27|0.01725
07:50:27|0.017246
07:50:29|0.017251
07:50:30|0.017251
07:50:31|0.017293
07:50:32|0.017267
07:50:33|0.017299
07:50:34|0.017293
07:50:34|0.0173
07:50:36|0.017342
07:50:37|0.017312
07:50:38|0.017344
07:50:39|0.017344
07:50:40|0.01732
07:50:41|0.017339
07:50:42|0.0173
07:50:43|0.01725
07:50:44|0.017251
07:50:45|0.017281
07:50:46|0.0173
07:50:47|0.017266
07:50:49|0.017302
07:50:50|0.017338
07:50:51|0.017301
07:50:52|0.01734
07:50:53|0.017328
07:50:53|0.017328
07:50:55|0.017299
07:50:55|0.017281
07:50:57|0.01728
07:50:57|0.017255
07:50:59|0.017228
07:51:00|0.01728
07:51:02|0.017335
07:51:03|0.0173
07:51:04|0.017304
07:51:05|0.017259
07:51:06|0.017291
07:51:07|0.017289
07:51:08|0.017257
07:51:09|0.017318
07:51:10|0.017315
07:51:11|0.017381
07:51:12|0.017422
07:51:13|0.0175
07:51:14|0.017536
07:51:15|0.017585
07:51:16|0.017599
07:51:17|0.017649
07:51:18|0.01765
07:51:19|0.017699
07:51:20|0.017693
07:51:22|0.017643
07:51:22|0.0177
07:51:23|0.01778
07:51:24|0.017737
07:51:25|0.017661
07:51:26|0.017641
07:51:27|0.017649
07:51:28|0.01765
07:51:29|0.01764
07:51:30|0.01765
07:51:31|0.01765
07:51:32|0.017649
07:51:33|0.017642
07:51:34|0.017649
07:51:35|0.017637
07:51:36|0.0176
07:51:37|0.017561
07:51:38|0.017592
07:51:39|0.017553
07:51:40|0.017549
07:51:41|0.017593
07:51:42|0.0176
07:51:43|0.017575
07:51:44|0.017654
07:51:45|0.017692
07:51:46|0.0177
07:51:47|0.017697
07:51:48|0.017656
07:51:49|0.0177
07:51:50|0.017693
07:51:51|0.017641
07:51:52|0.017566
07:51:53|0.017621
07:51:54|0.017597
07:51:55|0.017601
07:51:56|0.017646
07:51:57|0.017619
07:51:58|0.0176
07:51:59|0.017591
07:52:01|0.017593
07:52:02|0.017664
07:52:03|0.017744
07:52:04|0.01776
07:52:05|0.017799
07:52:05|0.017752
07:52:07|0.017817
07:52:08|0.017744
07:52:09|0.017811
07:52:10|0.017812
07:52:11|0.017824
07:52:12|0.017838
07:52:13|0.017846
07:52:14|0.017826
07:52:15|0.017754
07:52:16|0.017691
07:52:17|0.017754
07:52:18|0.01771
07:52:19|0.017691
07:52:20|0.01765
07:52:21|0.017714
07:52:22|0.01765
07:52:23|0.01765
07:52:24|0.017582
07:52:25|0.017553
07:52:26|0.017235
07:52:27|0.017258
07:52:28|0.017322
07:52:29|0.017355
07:52:30|0.017462
07:52:31|0.017391
07:52:32|0.017315
07:52:33|0.017391
07:52:34|0.01739
07:52:35|0.017332
07:52:36|0.017334
07:52:37|0.017345
07:52:38|0.017398
07:52:39|0.017392
07:52:40|0.017397
07:52:41|0.01738
07:52:42|0.017383
07:52:43|0.017434
07:52:44|0.017479
07:52:45|0.0175
07:52:47|0.017499
07:52:47|0.017411
07:52:48|0.017479
07:52:49|0.017458
07:52:50|0.017443
07:52:51|0.017432
07:52:52|0.017378
07:52:53|0.01739
07:52:54|0.017353
07:52:55|0.017405
07:52:56|0.017458
07:52:57|0.017464
07:52:58|0.0175
07:52:59|0.017469
07:53:00|0.017464
07:53:02|0.017435
07:53:02|0.017432
07:53:04|0.017357
07:53:04|0.017355
07:53:06|0.017353
07:53:07|0.017353
07:53:08|0.01735
07:53:10|0.017386
07:53:10|0.017348
07:53:11|0.017376
07:53:12|0.01732
07:53:13|0.017297
07:53:14|0.01728
07:53:15|0.017287
07:53:16|0.01726
07:53:17|0.017313
07:53:18|0.017302
07:53:19|0.017303
07:53:20|0.017294
07:53:22|0.017294
07:53:23|0.017288
07:53:24|0.01758
07:53:24|0.017519
07:53:26|0.017402
07:53:27|0.0174
07:53:27|0.017436
07:53:28|0.017547
07:53:30|0.017488
07:53:31|0.017476
07:53:31|0.01737
07:53:33|0.0174
07:53:33|0.017525
07:53:35|0.017523
07:53:35|0.017457
07:53:37|0.017407
07:53:38|0.017482
07:53:39|0.017463
07:53:39|0.017462
07:53:40|0.017484
07:53:41|0.017492
07:53:43|0.017492
07:53:43|0.01749
07:53:44|0.0175
07:53:45|0.017517
07:53:47|0.017489
07:53:47|0.017477
07:53:48|0.01747
07:53:50|0.017418
07:53:51|0.017408
07:53:52|0.017458
07:53:52|0.017467
07:53:53|0.017469
07:53:54|0.017452
07:53:55|0.017476
07:53:56|0.017475
07:53:57|0.017469
07:53:59|0.017459
07:53:59|0.017471
07:54:01|0.017512
07:54:02|0.017512
07:54:03|0.017485
07:54:04|0.017533
07:54:06|0.01752
07:54:06|0.0175
07:54:08|0.017471
07:54:09|0.01752
07:54:10|0.017469
07:54:10|0.017469
07:54:11|0.017506
07:54:13|0.017506
07:54:14|0.017501
07:54:14|0.017495
07:54:16|0.017494
07:54:16|0.017521
07:54:17|0.017477
07:54:19|0.017509
07:54:20|0.017454
07:54:21|0.017494
07:54:22|0.017494
07:54:22|0.017519
07:54:24|0.01749
07:54:25|0.017462
07:54:26|0.017481
07:54:27|0.017479
07:54:28|0.017499
07:54:29|0.017377
07:54:30|0.017393
07:54:31|0.017389
07:54:32|0.017333
07:54:33|0.01736
07:54:34|0.017388
07:54:35|0.017401
07:54:36|0.017375
07:54:37|0.017391
07:54:38|0.017438
07:54:39|0.0174
07:54:40|0.017401
07:54:41|0.017438
07:54:42|0.017436
07:54:44|0.01741
07:54:44|0.017394
07:54:45|0.017391
07:54:47|0.0174
07:54:47|0.017407
07:54:49|0.017404
07:54:49|0.017399
07:54:50|0.017407
07:54:51|0.017374
07:54:52|0.017271
07:54:53|0.017291
07:54:55|0.017272
07:54:56|0.0173
07:54:57|0.017285
07:54:57|0.017294
07:54:59|0.017289
07:55:00|0.017257
07:55:01|0.017221
07:55:02|0.017201
07:55:02|0.017205
07:55:04|0.017219
07:55:06|0.017278
07:55:06|0.017274
07:55:08|0.01726
07:55:09|0.017255
07:55:10|0.017296
07:55:11|0.017261
07:55:12|0.017261
07:55:13|0.0173
07:55:14|0.017356
07:55:15|0.017353
07:55:16|0.017424
07:55:17|0.017426
07:55:19|0.017438
07:55:19|0.017451
07:55:20|0.017429
07:55:21|0.017443
07:55:22|0.017402
07:55:23|0.01745
07:55:24|0.0174
07:55:25|0.017442
07:55:26|0.017445
07:55:27|0.017429
07:55:28|0.017424
07:55:29|0.017397
07:55:30|0.01742
07:55:31|0.01742
07:55:32|0.017422
07:55:34|0.017414
07:55:35|0.017402
07:55:36|0.017224
07:55:37|0.017223
07:55:38|0.017195
07:55:39|0.017199
07:55:40|0.017189
07:55:41|0.017198
07:55:42|0.017199
07:55:43|0.017171
07:55:44|0.017028
07:55:45|0.017074
07:55:46|0.017067
07:55:47|0.01691
07:55:48|0.016925
07:55:49|0.016894
07:55:50|0.016896
07:55:51|0.016924
07:55:52|0.016949
07:55:53|0.016927
07:55:54|0.016948
07:55:55|0.016953
07:55:56|0.01698
07:55:57|0.017
07:55:58|0.017024
07:55:59|0.017045
07:56:00|0.017019
07:56:01|0.017047
07:56:02|0.01701
07:56:03|0.017044
07:56:04|0.01702
07:56:06|0.017025
07:56:07|0.017015
07:56:08|0.017
07:56:09|0.01701
07:56:10|0.017071
07:56:11|0.017093
07:56:12|0.01714
07:56:13|0.017149
07:56:14|0.017214
07:56:16|0.017173
07:56:16|0.017215
07:56:18|0.017204
07:56:19|0.017174
07:56:19|0.01716
07:56:21|0.017127
07:56:21|0.017159
07:56:22|0.017148
07:56:24|0.01713
07:56:25|0.017149
07:56:25|0.017147
07:56:27|0.017063
07:56:28|0.017104
07:56:29|0.017006
07:56:30|0.016993
07:56:31|0.016999
07:56:32|0.016916
07:56:33|0.016873
07:56:34|0.016875
07:56:35|0.016972
07:56:35|0.016951
07:56:37|0.016939
07:56:38|0.01697
07:56:39|0.016963
07:56:40|0.01695
07:56:40|0.016985
07:56:42|0.016963
07:56:43|0.016993
07:56:44|0.017
07:56:45|0.017026
07:56:46|0.017069
07:56:47|0.017096
07:56:48|0.017107
07:56:48|0.017044
07:56:49|0.017145
07:56:51|0.017076
07:56:52|0.017055
07:56:53|0.01706
07:56:54|0.016968
07:56:55|0.016978
07:56:56|0.017036
07:56:57|0.017037
07:56:58|0.017019
07:56:59|0.017045
07:57:00|0.017052
07:57:01|0.017061
07:57:02|0.017109
07:57:03|0.01709
07:57:04|0.017134
07:57:05|0.017161
07:57:06|0.017173
07:57:08|0.0172
07:57:09|0.0172
07:57:10|0.0172
07:57:11|0.017169
07:57:12|0.017153
07:57:13|0.017197
07:57:14|0.017152
07:57:15|0.017192
07:57:16|0.017142
07:57:16|0.017212
07:57:18|0.017253
07:57:19|0.017212
07:57:20|0.017255
07:57:21|0.017257
07:57:22|0.017296
07:57:23|0.017228
07:57:24|0.01729
07:57:25|0.017257
07:57:25|0.017281
07:57:27|0.017265
07:57:28|0.017259
07:57:29|0.017194
07:57:30|0.017268
07:57:31|0.017256
07:57:32|0.017254
07:57:33|0.017259
07:57:34|0.017203
07:57:35|0.017244
07:57:36|0.017266
07:57:37|0.017181
07:57:38|0.017144
07:57:39|0.017173
07:57:40|0.017165
07:57:41|0.017141
07:57:42|0.017152
07:57:43|0.017075
07:57:44|0.017115
07:57:45|0.017072
07:57:46|0.0171
07:57:47|0.017099
07:57:48|0.017076
07:57:49|0.017115
07:57:50|0.017005
07:57:51|0.017104
07:57:52|0.0171
07:57:53|0.017071
07:57:54|0.01701
07:57:55|0.017071
07:57:56|0.017065
07:57:57|0.01702
07:57:58|0.017039
07:57:59|0.017104
07:58:01|0.017105
07:58:01|0.017123
07:58:02|0.017144
07:58:03|0.017189
07:58:04|0.017189
07:58:05|0.017189
07:58:06|0.01718
07:58:07|0.017158
07:58:08|0.01719
07:58:10|0.017193
07:58:10|0.017244
07:58:12|0.017255
07:58:13|0.01726
07:58:13|0.01729
07:58:14|0.017263
07:58:16|0.017296
07:58:17|0.017252
07:58:18|0.017222
07:58:19|0.017202
07:58:20|0.01722
07:58:21|0.017218
07:58:22|0.017218
07:58:23|0.017277
07:58:24|0.017295
07:58:25|0.01731
07:58:26|0.017255
07:58:27|0.01731
07:58:28|0.017318
07:58:29|0.01736
07:58:31|0.017344
07:58:31|0.017394
07:58:32|0.01739
07:58:33|0.017325
07:58:34|0.017336
07:58:35|0.017358
07:58:36|0.017338
07:58:37|0.01734
07:58:38|0.017358
07:58:39|0.017338
07:58:40|0.017341
07:58:41|0.017343
07:58:42|0.017357
07:58:43|0.017358
07:58:44|0.017305
07:58:46|0.017311
07:58:46|0.017309
07:58:47|0.017322
07:58:48|0.017297
07:58:49|0.017244
07:58:50|0.017277
07:58:51|0.017267
07:58:52|0.017297
07:58:53|0.017273
07:58:54|0.017268
07:58:55|0.01726
07:58:57|0.017306
07:58:57|0.0173
07:58:58|0.0173
07:58:59|0.017319
07:59:00|0.0173
07:59:01|0.017297
07:59:02|0.017252
07:59:03|0.017272
07:59:04|0.017241
07:59:05|0.0173
07:59:06|0.017289
07:59:08|0.017273
07:59:09|0.017211
07:59:10|0.017211
07:59:11|0.017254
07:59:12|0.017255
07:59:13|0.017254
07:59:14|0.017255
07:59:15|0.01724
07:59:17|0.017198
07:59:18|0.017179
07:59:19|0.017154
07:59:20|0.017107
07:59:21|0.017122
07:59:22|0.017148
07:59:23|0.017104
07:59:24|0.017137
07:59:25|0.017139
07:59:26|0.017175
07:59:27|0.017189
07:59:28|0.017201
07:59:29|0.017257
07:59:29|0.017288
07:59:31|0.017291
07:59:32|0.017317
07:59:33|0.017282
07:59:33|0.017319
07:59:35|0.017255
07:59:35|0.017279
07:59:37|0.017302
07:59:38|0.017283
07:59:39|0.017279
07:59:40|0.017281
07:59:41|0.017281
07:59:42|0.0172
07:59:43|0.017207
07:59:43|0.017205
07:59:45|0.017239
07:59:45|0.017241
07:59:47|0.017241
07:59:48|0.017241
07:59:49|0.017192
07:59:50|0.017235
07:59:51|0.017193
07:59:52|0.017223
07:59:53|0.017191
07:59:54|0.017223
07:59:55|0.017227
07:59:56|0.017245
07:59:57|0.017199
07:59:58|0.017272
07:59:59|0.017262
08:00:00|0.017224
08:00:01|0.0172
08:00:02|0.017203
08:00:03|0.017193
08:00:04|0.017224
08:00:05|0.01727
08:00:06|0.017272
08:00:07|0.0173
08:00:08|0.01735
08:00:10|0.017399
08:00:10|0.01736
08:00:12|0.01744
08:00:13|0.017422
08:00:14|0.017436
08:00:15|0.0175
08:00:16|0.017475
08:00:17|0.017491
08:00:18|0.017589
08:00:19|0.0176
08:00:20|0.017568
08:00:21|0.01755
08:00:22|0.017585
08:00:22|0.01755
08:00:24|0.01757
08:00:25|0.017357
08:00:26|0.017323
08:00:27|0.017306
08:00:28|0.017432
08:00:28|0.017449
08:00:30|0.017366
08:00:31|0.017351
08:00:32|0.017297
08:00:33|0.017312
08:00:34|0.017317
08:00:35|0.017301
08:00:35|0.017321
08:00:37|0.017353
08:00:38|0.017344
08:00:39|0.017289
08:00:39|0.017251
08:00:41|0.017258
08:00:42|0.017297
08:00:43|0.017328
08:00:44|0.017301
08:00:45|0.01732
08:00:46|0.017292
08:00:47|0.017241
08:00:48|0.017298
08:00:49|0.017252
08:00:50|0.017302
08:00:51|0.017272
08:00:52|0.017327
08:00:53|0.017328
08:00:54|0.017296
08:00:55|0.017305
08:00:56|0.017325
08:00:57|0.017305
08:00:58|0.017306
08:00:59|0.017339
08:01:00|0.017251
08:01:01|0.017223
08:01:02|0.017271
08:01:03|0.017251
08:01:04|0.017166
08:01:05|0.01714
08:01:06|0.017134
08:01:07|0.017071
08:01:08|0.017079
08:01:09|0.017148
08:01:11|0.01711
08:01:12|0.017111
08:01:13|0.017073
08:01:15|0.017108
08:01:15|0.017109
08:01:17|0.01714
08:01:17|0.017109
08:01:19|0.01715
08:01:20|0.017129
08:01:20|0.017129
08:01:22|0.017152
08:01:23|0.017192
08:01:23|0.017174
08:01:25|0.017187
08:01:26|0.017186
08:01:27|0.017184
08:01:27|0.017189
08:01:28|0.017187
08:01:30|0.017155
08:01:31|0.017158
08:01:32|0.017139
08:01:33|0.01715
08:01:34|0.01715
08:01:34|0.01718
08:01:36|0.017138
08:01:37|0.017189
08:01:38|0.017189
08:01:39|0.017188
08:01:40|0.017196
08:01:41|0.017165
08:01:42|0.017164
08:01:43|0.017165
08:01:44|0.017165
08:01:45|0.017165
08:01:46|0.01718
08:01:47|0.017167
08:01:48|0.01715
08:01:49|0.01715
08:01:50|0.017163
08:01:51|0.017184
08:01:52|0.01716
08:01:53|0.01715
08:01:54|0.017164
08:01:55|0.017194
08:01:56|0.017194
08:01:57|0.017146
08:01:58|0.017138
08:01:59|0.017128
08:02:01|0.017101
08:02:01|0.017097
08:02:02|0.017088
08:02:03|0.017031
08:02:04|0.017029
08:02:05|0.016994
08:02:06|0.01691
08:02:07|0.016976
08:02:08|0.016941
08:02:09|0.016964
08:02:11|0.016804
08:02:12|0.016815
08:02:14|0.016849
08:02:15|0.01691
08:02:16|0.016905
08:02:17|0.016858
08:02:18|0.016892
08:02:19|0.016962
08:02:20|0.016891
08:02:21|0.016893
08:02:22|0.016852
08:02:23|0.016874
08:02:24|0.01682
08:02:25|0.01679
08:02:26|0.016718
08:02:27|0.016724
08:02:29|0.016767
08:02:29|0.016706
08:02:30|0.016714
08:02:31|0.016743
08:02:32|0.016762
08:02:33|0.016763
08:02:34|0.016739
08:02:35|0.01675
08:02:36|0.016704
08:02:37|0.016776
08:02:38|0.016721
08:02:39|0.016705
08:02:40|0.016721
08:02:41|0.016715
08:02:42|0.016718
08:02:43|0.016706
08:02:44|0.016741
08:02:45|0.016715
08:02:46|0.016687
08:02:47|0.016733
08:02:48|0.016963
08:02:49|0.016937
08:02:50|0.016799
08:02:51|0.016813
08:02:52|0.016832
08:02:53|0.016885
08:02:54|0.01695
08:02:55|0.016952
08:02:56|0.016946
08:02:57|0.016894
08:02:58|0.016884
08:02:59|0.016886
08:03:00|0.016882
08:03:01|0.016851
08:03:02|0.016851
08:03:03|0.016829
08:03:04|0.016826
08:03:05|0.016807
08:03:06|0.016783
08:03:07|0.016829
08:03:08|0.016784
08:03:09|0.016833
08:03:10|0.016717
08:03:12|0.016766
08:03:13|0.016812
08:03:14|0.016779
08:03:16|0.016771
08:03:16|0.016814
08:03:18|0.016837
08:03:19|0.016828
08:03:20|0.016776
08:03:21|0.016919
08:03:22|0.01694
08:03:23|0.016901
08:03:24|0.016904
08:03:25|0.016904
08:03:26|0.016843
08:03:27|0.016895
08:03:28|0.016899
08:03:29|0.016844
08:03:30|0.016844
08:03:31|0.016844
08:03:32|0.016951
08:03:34|0.016901
08:03:34|0.016944
08:03:36|0.01698
08:03:36|0.016918
08:03:37|0.016956
08:03:39|0.016958
08:03:40|0.01695
08:03:41|0.016945
08:03:42|0.016952
08:03:42|0.016954
08:03:43|0.016985
08:03:44|0.017006
08:03:46|0.017094
08:03:47|0.017108
08:03:48|0.017031
08:03:48|0.017047
08:03:50|0.017025
08:03:50|0.017028
08:03:52|0.017024
08:03:53|0.017003
08:03:53|0.016983
08:03:55|0.016936
08:03:55|0.016937
08:03:56|0.016962
08:03:58|0.016963
08:03:58|0.017
08:03:59|0.016969
08:04:01|0.017
08:04:02|0.016967
08:04:02|0.016967
08:04:03|0.017029
08:04:04|0.017009
08:04:06|0.017075
08:04:06|0.017105
08:04:07|0.017194
08:04:08|0.0172
08:04:09|0.01721
08:04:10|0.0173
08:04:11|0.017282
08:04:12|0.017274
08:04:14|0.01727
08:04:15|0.017262
08:04:16|0.017251
08:04:17|0.01728
08:04:18|0.017265
08:04:19|0.017228
08:04:20|0.01723
08:04:21|0.017289
08:04:22|0.017256
08:04:23|0.017296
08:04:24|0.0173
08:04:25|0.0173
08:04:26|0.017297
08:04:27|0.017289
08:04:28|0.017197
08:04:29|0.017131
08:04:30|0.017175
08:04:31|0.017177
08:04:32|0.01715
08:04:33|0.017168
08:04:34|0.017107
08:04:35|0.017172
08:04:36|0.017145
08:04:37|0.017138
08:04:38|0.017078
08:04:39|0.01711
08:04:40|0.017162
08:04:41|0.017163
08:04:42|0.017154
08:04:44|0.017162
08:04:44|0.017162
08:04:45|0.017124
08:04:46|0.017183
08:04:48|0.017163
08:04:48|0.0172
08:04:50|0.017165
08:04:51|0.017164
08:04:52|0.017204
08:04:53|0.017274
08:04:54|0.017212
08:04:55|0.017296
08:04:56|0.0173
08:04:57|0.017286
08:04:58|0.017275
08:04:59|0.017281
08:05:00|0.01728
08:05:01|0.017298
08:05:02|0.017302
08:05:03|0.017302
08:05:04|0.01728
08:05:05|0.017224
08:05:06|0.017271
08:05:07|0.017225
08:05:08|0.017225
08:05:09|0.017199
08:05:10|0.017248
08:05:11|0.017183
08:05:12|0.01721
08:05:13|0.017166
08:05:15|0.017188
08:05:16|0.017169
08:05:17|0.017168
08:05:18|0.017163
08:05:19|0.017122
08:05:20|0.017125
08:05:21|0.017144
08:05:22|0.01717
08:05:23|0.017247
08:05:24|0.01725
08:05:25|0.017221
08:05:26|0.017225
08:05:27|0.017243
08:05:28|0.017242
08:05:29|0.017277
08:05:30|0.017277
08:05:31|0.017228
08:05:32|0.017223
08:05:33|0.017248
08:05:34|0.017244
08:05:35|0.01722
08:05:36|0.017157
08:05:37|0.017198
08:05:38|0.017202
08:05:39|0.017166
08:05:40|0.017166
08:05:41|0.017221
08:05:42|0.017216
08:05:43|0.017196
08:05:44|0.017217
08:05:45|0.017169
08:05:46|0.017204
08:05:47|0.017211
08:05:48|0.017219
08:05:49|0.017223
08:05:50|0.017181
08:05:51|0.01719
08:05:52|0.017194
08:05:53|0.017197
08:05:54|0.017198
08:05:55|0.01721
08:05:56|0.017196
08:05:57|0.017197
08:05:58|0.01722
08:05:59|0.017248
08:06:00|0.017248
08:06:01|0.01721
08:06:02|0.017207
08:06:03|0.017195
08:06:04|0.0172
08:06:05|0.017127
08:06:06|0.017147
08:06:07|0.017148
08:06:08|0.017157
08:06:09|0.017186
08:06:10|0.0172
08:06:11|0.0172
08:06:12|0.017224
08:06:13|0.01722
08:06:14|0.017238
08:06:15|0.017221
08:06:16|0.017232
08:06:18|0.017195
08:06:19|0.017218
08:06:20|0.017215
08:06:21|0.017161
08:06:22|0.017201
08:06:24|0.017215
08:06:25|0.017215
08:06:25|0.017144
08:06:26|0.017161
08:06:27|0.017122
08:06:29|0.01715
08:06:30|0.017141
08:06:30|0.017136
08:06:31|0.017101
08:06:32|0.017067
08:06:33|0.017063
08:06:35|0.017062
08:06:35|0.017045
08:06:36|0.017032
08:06:38|0.017063
08:06:38|0.017063
08:06:39|0.017064
08:06:40|0.017089
08:06:42|0.0171
08:06:43|0.0171
08:06:43|0.017087
08:06:45|0.017101
08:06:45|0.017101
08:06:47|0.017123
08:06:48|0.017119
08:06:48|0.017103
08:06:49|0.017121
08:06:50|0.017105
08:06:52|0.01711
08:06:52|0.017082
08:06:53|0.017085
08:06:55|0.017097
08:06:55|0.017097
08:06:56|0.017093
08:06:57|0.017142
08:06:59|0.017144
08:06:59|0.01718
08:07:00|0.017181
08:07:02|0.017178
08:07:02|0.0172
08:07:04|0.017201
08:07:05|0.017232
08:07:06|0.017167
08:07:07|0.0172
08:07:07|0.0172
08:07:08|0.017229
08:07:09|0.017202
08:07:10|0.017184
08:07:12|0.017182
08:07:12|0.017185
08:07:13|0.017214
08:07:15|0.017197
08:07:16|0.01716
08:07:18|0.017185
08:07:18|0.01721
08:07:19|0.017142
08:07:21|0.017175
08:07:21|0.01717
08:07:23|0.017143
08:07:24|0.017155
08:07:25|0.017155
08:07:26|0.017159
08:07:27|0.017156
08:07:29|0.017144
08:07:29|0.0171
08:07:30|0.017094
08:07:31|0.017092
08:07:33|0.017208
08:07:34|0.017157
08:07:34|0.017146
08:07:36|0.017191
08:07:37|0.017152
08:07:38|0.017147
08:07:39|0.01717
08:07:40|0.017168
08:07:41|0.017129
08:07:42|0.017099
08:07:43|0.017165
08:07:44|0.017162
08:07:45|0.01719
08:07:46|0.017117
08:07:47|0.017132
08:07:48|0.017215
08:07:49|0.017139
08:07:50|0.017181
08:07:51|0.01719
08:07:52|0.017181
08:07:53|0.017191
08:07:53|0.017191
08:07:55|0.017183
08:07:56|0.017178
08:07:56|0.017178
08:07:58|0.017178
08:07:59|0.017153
08:08:00|0.017183
08:08:01|0.017182
08:08:02|0.0172
08:08:03|0.017215
08:08:04|0.017215
08:08:05|0.017217
08:08:06|0.017224
08:08:07|0.017246
08:08:08|0.017312
08:08:09|0.01736
08:08:10|0.0174
08:08:11|0.017429
08:08:12|0.017438
08:08:13|0.017489
08:08:15|0.0175
08:08:16|0.01749
08:08:18|0.017483
08:08:19|0.017493
08:08:20|0.017401
08:08:21|0.017429
08:08:22|0.017412
08:08:23|0.017364
08:08:24|0.017368
08:08:25|0.017402
08:08:26|0.017409
08:08:27|0.01739
08:08:28|0.01741
08:08:29|0.017448
08:08:30|0.017367
08:08:31|0.017351
08:08:32|0.017381
08:08:33|0.017396
08:08:34|0.017381
08:08:35|0.017399
08:08:36|0.017384
08:08:37|0.01739
08:08:38|0.0174
08:08:39|0.017401
08:08:40|0.0174
08:08:41|0.017396
08:08:42|0.017364
08:08:43|0.017389
08:08:44|0.017389
08:08:45|0.017398
08:08:46|0.017393
08:08:47|0.017413
08:08:48|0.017448
08:08:49|0.017421
08:08:51|0.017413
08:08:51|0.0174
08:08:52|0.017411
08:08:53|0.017411
08:08:54|0.017384
08:08:55|0.01739
08:08:56|0.017385
08:08:57|0.017377
08:08:59|0.01738
08:08:59|0.017353
08:09:00|0.01735
08:09:02|0.017352
08:09:02|0.0174
08:09:03|0.017361
08:09:04|0.017403
08:09:05|0.017421
08:09:06|0.01746
08:09:07|0.017492
08:09:08|0.017441
08:09:09|0.017499
08:09:10|0.017444
08:09:11|0.0175
08:09:12|0.0175
08:09:13|0.017539
08:09:15|0.01754
08:09:15|0.01753
08:09:17|0.017537
08:09:18|0.017555
08:09:20|0.017536
08:09:21|0.017525
08:09:22|0.017511
08:09:22|0.017534
08:09:24|0.017527
08:09:24|0.017495
08:09:26|0.017537
08:09:26|0.017537
08:09:27|0.017531
08:09:28|0.017495
08:09:30|0.017487
08:09:31|0.017418
08:09:31|0.01745
08:09:32|0.017457
08:09:33|0.01748
08:09:35|0.017482
08:09:36|0.017495
08:09:36|0.017516
08:09:37|0.017516
08:09:38|0.017479
08:09:40|0.017456
08:09:40|0.017465
08:09:41|0.017487
08:09:42|0.017489
08:09:44|0.017487
08:09:45|0.017467
08:09:46|0.017527
08:09:47|0.017535
08:09:48|0.01754
08:09:48|0.017583
08:09:50|0.0176
08:09:51|0.017658
08:09:52|0.017692
08:09:53|0.017696
08:09:54|0.01774
08:09:55|0.017742
08:09:56|0.017796
08:09:57|0.017796
08:09:58|0.01777
08:09:59|0.017728
08:10:00|0.017754
08:10:01|0.017752
08:10:02|0.017662
08:10:03|0.017638
08:10:04|0.017699
08:10:05|0.017656
08:10:06|0.0177
08:10:07|0.017718
08:10:08|0.0177
08:10:09|0.017792
08:10:10|0.017751
08:10:11|0.017751
08:10:12|0.017707
08:10:13|0.017797
08:10:14|0.017782
08:10:15|0.017786
08:10:16|0.017782
08:10:18|0.017816
08:10:19|0.017833
08:10:19|0.017884
08:10:21|0.018
08:10:22|0.018
08:10:23|0.018032
08:10:24|0.01806
08:10:25|0.018018
08:10:26|0.01808
08:10:27|0.01805
08:10:28|0.018135
08:10:29|0.01806
08:10:29|0.017953
08:10:31|0.017884
08:10:32|0.017963
08:10:33|0.017891
08:10:34|0.017938
08:10:35|0.01801
08:10:35|0.017994
08:10:37|0.017955
08:10:38|0.018027
08:10:39|0.018071
08:10:40|0.018048
08:10:41|0.018077
08:10:42|0.018046
08:10:43|0.018053
08:10:44|0.0181
08:10:45|0.01807
08:10:45|0.018078
08:10:46|0.018096
08:10:48|0.018125
08:10:49|0.018128
08:10:50|0.018081
08:10:51|0.018128
08:10:51|0.018075
08:10:53|0.018046
08:10:53|0.017998
08:10:55|0.018
08:10:56|0.017958
08:10:56|0.01802
08:10:57|0.018
08:10:59|0.017932
08:11:00|0.017991
08:11:01|0.017955
08:11:02|0.018
08:11:03|0.017986
08:11:04|0.017958
08:11:05|0.017976
08:11:06|0.018
08:11:07|0.017982
08:11:08|0.018
08:11:09|0.017974
08:11:10|0.018012
08:11:11|0.017979
08:11:12|0.018087
08:11:13|0.018093
08:11:14|0.018101
08:11:15|0.018032
08:11:16|0.018011
08:11:17|0.018006
08:11:19|0.01806
08:11:20|0.018059
08:11:21|0.018095
08:11:22|0.018168
08:11:24|0.018176
08:11:24|0.018189
08:11:25|0.018298
08:11:26|0.018265
08:11:27|0.018252
08:11:28|0.018243
08:11:30|0.018297
08:11:31|0.018265
08:11:31|0.018263
08:11:32|0.0183
08:11:33|0.018225
08:11:35|0.018253
08:11:36|0.018228
08:11:37|0.018154
08:11:38|0.0182
08:11:39|0.018194
08:11:40|0.018226
08:11:40|0.018186
08:11:41|0.018229
08:11:43|0.018252
08:11:43|0.018399
08:11:45|0.018398
08:11:46|0.018383
08:11:47|0.018331
08:11:48|0.01836
08:11:49|0.018354
08:11:50|0.018328
08:11:51|0.018265
08:11:52|0.018308
08:11:53|0.01831
08:11:54|0.018347
08:11:55|0.018341
08:11:56|0.018322
08:11:56|0.018308
08:11:58|0.018346
08:11:59|0.018348
08:12:00|0.018349
08:12:01|0.01829
08:12:02|0.018304
08:12:03|0.018354
08:12:04|0.018353
08:12:05|0.018342
08:12:06|0.018372
08:12:07|0.018375
08:12:07|0.018458
08:12:09|0.018418
08:12:10|0.018457
08:12:11|0.018302
08:12:12|0.018239
08:12:13|0.0182
08:12:14|0.018264
08:12:15|0.018197
08:12:16|0.018169
08:12:17|0.018113
08:12:18|0.018163
08:12:19|0.018133
08:12:21|0.018177
08:12:22|0.018171
08:12:22|0.018109
08:12:24|0.018144
08:12:24|0.018111
08:12:26|0.018111
08:12:27|0.018137
08:12:28|0.01791
08:12:29|0.018064
08:12:30|0.01805
08:12:31|0.018013
08:12:32|0.018014
08:12:33|0.018128
08:12:34|0.018159
08:12:35|0.018082
08:12:36|0.01807
08:12:37|0.01819
08:12:38|0.018119
08:12:39|0.018153
08:12:40|0.018169
08:12:41|0.018183
08:12:42|0.018169
08:12:43|0.018177
08:12:43|0.018206
08:12:45|0.018232
08:12:46|0.018232
08:12:47|0.018214
08:12:48|0.018166
08:12:48|0.018203
08:12:49|0.018211
08:12:51|0.018167
08:12:52|0.018212
08:12:53|0.018195
08:12:53|0.0182
08:12:55|0.018183
08:12:55|0.018183
08:12:57|0.018188
08:12:58|0.018196
08:12:59|0.018191
08:13:00|0.018224
08:13:01|0.0183
08:13:02|0.018203
08:13:03|0.018203
08:13:03|0.018224
08:13:05|0.018262
08:13:06|0.018223
08:13:07|0.01825
08:13:08|0.018228
08:13:09|0.01822
08:13:10|0.018122
08:13:11|0.018147
08:13:12|0.018103
08:13:13|0.018126
08:13:14|0.018151
08:13:14|0.0181
08:13:16|0.018115
08:13:17|0.018094
08:13:18|0.018082
08:13:19|0.018094
08:13:20|0.018051
08:13:22|0.018061
08:13:23|0.018053
08:13:24|0.018051
08:13:25|0.018186
08:13:26|0.018118
08:13:27|0.018014
08:13:28|0.018099
08:13:29|0.018113
08:13:29|0.018053
08:13:31|0.018018
08:13:32|0.01806
08:13:33|0.018048
08:13:34|0.018062
08:13:35|0.018063
08:13:35|0.018071
08:13:37|0.018063
08:13:38|0.018089
08:13:39|0.01812
08:13:40|0.018121
08:13:41|0.018113
08:13:42|0.018105
08:13:43|0.018111
08:13:44|0.018061
08:13:45|0.018061
08:13:46|0.0181
08:13:47|0.018098
08:13:48|0.018098
08:13:49|0.018101
08:13:50|0.018086
08:13:51|0.018097
08:13:52|0.018098
08:13:53|0.018154
08:13:54|0.018189
08:13:55|0.018149
08:13:56|0.0182
08:13:57|0.018194
08:13:58|0.018192
08:13:59|0.018179
08:14:00|0.018177
08:14:01|0.018177
08:14:02|0.01817
08:14:03|0.018133
08:14:04|0.018158
08:14:05|0.018135
08:14:06|0.018114
08:14:07|0.018099
08:14:08|0.018142
08:14:09|0.018115
08:14:10|0.018124
08:14:11|0.01818
08:14:12|0.018187
08:14:13|0.018164
08:14:14|0.018177
08:14:15|0.01825
08:14:16|0.018229
08:14:17|0.018251
08:14:18|0.018206
08:14:19|0.018203
08:14:20|0.018242
08:14:22|0.01825
08:14:22|0.018231
08:14:24|0.018247
08:14:25|0.01826
08:14:25|0.018243
08:14:26|0.018248
08:14:28|0.018228
08:14:29|0.018229
08:14:30|0.018133
08:14:31|0.018072
08:14:32|0.018117
08:14:33|0.018103
08:14:35|0.018101
08:14:35|0.018101
08:14:36|0.018101
08:14:37|0.018134
08:14:38|0.01814
08:14:39|0.018172
08:14:41|0.018154
08:14:42|0.018183
08:14:42|0.018143
08:14:44|0.018151
08:14:45|0.018155
08:14:46|0.018155
08:14:47|0.018228
08:14:47|0.018211
08:14:48|0.018273
08:14:49|0.018222
08:14:51|0.01825
08:14:52|0.0182
08:14:53|0.018207
08:14:54|0.018212
08:14:55|0.018249
08:14:56|0.018264
08:14:57|0.018231
08:14:58|0.018234
08:14:59|0.018237
08:15:00|0.018233
08:15:01|0.018239
08:15:02|0.018127
08:15:03|0.018145
08:15:04|0.018105
08:15:05|0.018167
08:15:06|0.018189
08:15:07|0.0182
08:15:08|0.01825
08:15:09|0.018277
08:15:10|0.018399
08:15:11|0.018469
08:15:12|0.0185
08:15:13|0.018479
08:15:14|0.01848
08:15:15|0.018429
08:15:16|0.018446
08:15:17|0.018475
08:15:19|0.018484
08:15:19|0.01844
08:15:20|0.018531
08:15:22|0.018558
08:15:23|0.01855
08:15:24|0.018526
08:15:25|0.018425
08:15:27|0.018336
08:15:27|0.01847
08:15:29|0.018366
08:15:30|0.0183
08:15:31|0.018286
08:15:31|0.018316
08:15:32|0.018363
08:15:34|0.018289
08:15:35|0.018288
08:15:36|0.018316
08:15:37|0.018389
08:15:37|0.018334
08:15:39|0.018276
08:15:40|0.018337
08:15:41|0.018336
08:15:42|0.018385
08:15:43|0.018438
08:15:44|0.018438
08:15:45|0.0183
08:15:46|0.018374
08:15:47|0.018385
08:15:48|0.018381
08:15:49|0.018391
08:15:50|0.018368
08:15:51|0.01833
08:15:53|0.018368
08:15:53|0.018373
08:15:54|0.018365
08:15:55|0.018299
08:15:56|0.01835
08:15:57|0.01832
08:15:58|0.01834
08:15:59|0.01831
08:16:00|0.018305
08:16:01|0.018307
08:16:02|0.018283
08:16:03|0.0183
08:16:05|0.0183
08:16:05|0.018299
08:16:06|0.018271
08:16:08|0.018257
08:16:09|0.018202
08:16:10|0.018256
08:16:10|0.018172
08:16:12|0.018137
08:16:13|0.0182
08:16:13|0.018129
08:16:15|0.018188
08:16:15|0.018231
08:16:16|0.01825
08:16:17|0.018196
08:16:19|0.018197
08:16:19|0.0182
08:16:21|0.018221
08:16:21|0.0182
08:16:23|0.018263
08:16:25|0.018252
08:16:25|0.018254
08:16:26|0.018251
08:16:27|0.018218
08:16:29|0.018254
08:16:30|0.018218
08:16:31|0.018254
08:16:31|0.0183
08:16:32|0.018259
08:16:33|0.018294
08:16:35|0.018259
08:16:35|0.018253
08:16:36|0.018248
08:16:38|0.018226
08:16:38|0.018236
08:16:40|0.018162
08:16:41|0.018182
08:16:41|0.018162
08:16:42|0.018178
08:16:43|0.018181
08:16:44|0.018149
08:16:45|0.018219
08:16:46|0.018157
08:16:47|0.018146
08:16:48|0.018134
08:16:49|0.018139
08:16:51|0.0181
08:16:52|0.018605
08:16:53|0.018533
08:16:54|0.018459
08:16:55|0.018439
08:16:56|0.01855
08:16:57|0.018584
08:16:58|0.01866
08:16:59|0.018515
08:16:59|0.018605
08:17:01|0.018532
08:17:02|0.018559
08:17:03|0.018539
08:17:03|0.018688
08:17:05|0.018718
08:17:06|0.018654
08:17:06|0.018644
08:17:08|0.01858
08:17:09|0.0186
08:17:09|0.018665
08:17:10|0.018742
08:17:12|0.018706
08:17:13|0.018828
08:17:13|0.018821
08:17:15|0.018823
08:17:15|0.018889
08:17:17|0.018803
08:17:18|0.018789
08:17:19|0.018747
08:17:20|0.018734
08:17:21|0.01882
08:17:22|0.018767
08:17:23|0.018809
08:17:24|0.018879
08:17:25|0.018875
08:17:26|0.018942
08:17:28|0.018961
08:17:28|0.018996
08:17:29|0.018926
08:17:30|0.01895
08:17:31|0.018982
08:17:32|0.019005
08:17:33|0.01897
08:17:34|0.019077
08:17:35|0.01907
08:17:36|0.019007
08:17:37|0.018877
08:17:38|0.018873
08:17:39|0.01893
08:17:40|0.018949
08:17:41|0.018965
08:17:42|0.01897
08:17:44|0.018953
08:17:44|0.019098
08:17:45|0.019115
08:17:46|0.019108
08:17:47|0.019177
08:17:48|0.019191
08:17:49|0.01915
08:17:51|0.019164
08:17:51|0.019163
08:17:53|0.01916
08:17:53|0.019222
08:17:54|0.0192
08:17:55|0.019189
08:17:56|0.019163
08:17:58|0.019143
08:17:58|0.019195
08:18:00|0.019139
08:18:01|0.019117
08:18:02|0.019137
08:18:03|0.019149
08:18:04|0.019129
08:18:05|0.019194
08:18:06|0.019176
08:18:07|0.019178
08:18:07|0.019205
08:18:09|0.019228
08:18:10|0.019285
08:18:10|0.019286
08:18:12|0.019282
08:18:13|0.019272
08:18:14|0.019298
08:18:15|0.0193
08:18:16|0.01935
08:18:17|0.019324
08:18:18|0.019299
08:18:19|0.019302
08:18:20|0.019331
08:18:21|0.019304
08:18:21|0.019309
08:18:23|0.019304
08:18:24|0.0193
08:18:26|0.019315
08:18:27|0.019328
08:18:28|0.019285
08:18:29|0.019301
08:18:29|0.019279
08:18:31|0.019295
08:18:32|0.019283
08:18:34|0.019268
08:18:34|0.019194
08:18:35|0.019212
08:18:36|0.019294
08:18:37|0.01928
08:18:38|0.019259
08:18:39|0.019182
08:18:40|0.01923
08:18:42|0.019268
08:18:42|0.019264
08:18:43|0.019264
08:18:44|0.019264
08:18:45|0.019203
08:18:46|0.019251
08:18:47|0.018903
08:18:49|0.018802
08:18:49|0.0188
08:18:50|0.018848
08:18:51|0.01891
08:18:52|0.018909
08:18:53|0.018787
08:18:54|0.018788
08:18:55|0.01876
08:18:56|0.01874
08:18:57|0.01881
08:18:58|0.018848
08:18:59|0.018918
08:19:00|0.018794
08:19:01|0.018948
08:19:02|0.018932
08:19:03|0.018853
08:19:04|0.01889
08:19:05|0.018864
08:19:06|0.018875
08:19:07|0.01894
08:19:08|0.018949
08:19:09|0.018956
08:19:10|0.018977
08:19:11|0.01898
08:19:12|0.018983
08:19:14|0.018979
08:19:14|0.018979
08:19:15|0.018977
08:19:16|0.018949
08:19:17|0.018975
08:19:19|0.018999
08:19:19|0.018988
08:19:20|0.018981
08:19:21|0.01899
08:19:22|0.019011
08:19:23|0.019251
08:19:25|0.019251
08:19:26|0.019246
08:19:27|0.019282
08:19:29|0.019268
08:19:29|0.019262
08:19:30|0.019276
08:19:31|0.019264
08:19:32|0.019199
08:19:34|0.019224
08:19:35|0.019198
08:19:36|0.019098
08:19:36|0.018987
08:19:37|0.019037
08:19:38|0.019039
08:19:39|0.019091
08:19:41|0.019142
08:19:42|0.019187
08:19:42|0.019162
08:19:44|0.019167
08:19:44|0.019173
08:19:46|0.0192
08:19:47|0.019206
08:19:48|0.019195
08:19:48|0.019153
08:19:50|0.019174
08:19:50|0.019133
08:19:52|0.019138
08:19:52|0.019137
08:19:54|0.019094
08:19:54|0.019109
08:19:55|0.019097
08:19:57|0.01916
08:19:57|0.019153
08:19:58|0.01916
08:19:59|0.01913
08:20:00|0.019156
08:20:01|0.019164
08:20:02|0.019156
08:20:04|0.019189
08:20:05|0.019164
08:20:06|0.019161
08:20:07|0.019163
08:20:08|0.019189
08:20:09|0.019199
08:20:10|0.019194
08:20:11|0.01918
08:20:12|0.0192
08:20:13|0.019179
08:20:14|0.019199
08:20:15|0.019198
08:20:16|0.019199
08:20:17|0.019188
08:20:18|0.019198
08:20:19|0.019198
08:20:20|0.019195
08:20:21|0.019161
08:20:22|0.019193
08:20:23|0.019189
08:20:24|0.019203
08:20:25|0.01916
08:20:27|0.019198
08:20:28|0.01928
08:20:29|0.019199
08:20:30|0.019198
08:20:31|0.019199
08:20:32|0.019174
08:20:33|0.019179
08:20:34|0.019179
08:20:35|0.019172
08:20:36|0.019195
08:20:38|0.019188
08:20:38|0.019194
08:20:39|0.019189
08:20:40|0.019129
08:20:41|0.019162
08:20:42|0.019129
08:20:43|0.019223
08:20:44|0.019246
08:20:45|0.019324
08:20:46|0.019343
08:20:48|0.019497
08:20:49|0.019483
08:20:49|0.019486
08:20:51|0.019508
08:20:51|0.019481
08:20:52|0.0195
08:20:54|0.019506
08:20:55|0.019511
08:20:56|0.01947
08:20:57|0.019439
08:20:58|0.01946
08:20:58|0.019474
08:21:00|0.019475
08:21:01|0.019481
08:21:02|0.019456
08:21:03|0.019399
08:21:04|0.019388
08:21:05|0.019357
08:21:06|0.019382
08:21:07|0.01939
08:21:08|0.019383
08:21:09|0.019402
08:21:10|0.019474
08:21:11|0.019472
08:21:13|0.019431
08:21:13|0.019392
08:21:14|0.019326
08:21:15|0.019345
08:21:16|0.019315
08:21:17|0.01925
08:21:18|0.01932
08:21:19|0.019374
08:21:20|0.019348
08:21:21|0.01939
08:21:22|0.019246
08:21:23|0.019216
08:21:24|0.019225
08:21:25|0.019279
08:21:27|0.019258
08:21:28|0.01927
08:21:29|0.019307
08:21:30|0.01935
08:21:32|0.019326
08:21:33|0.019301
08:21:34|0.019342
08:21:35|0.019297
08:21:36|0.019296
08:21:37|0.0193
08:21:38|0.019272
08:21:39|0.019295
08:21:40|0.019338
08:21:41|0.019333
08:21:42|0.019324
08:21:43|0.019333
08:21:44|0.019357
08:21:45|0.019443
08:21:46|0.019475
08:21:47|0.019364
08:21:48|0.019394
08:21:49|0.019408
08:21:50|0.019422
08:21:51|0.019426
08:21:53|0.019413
08:21:53|0.019419
08:21:54|0.019397
08:21:55|0.019389
08:21:56|0.019373
08:21:57|0.019381
08:21:58|0.019367
08:21:59|0.019359
08:22:00|0.01935
08:22:01|0.019345
08:22:02|0.019336
08:22:03|0.01935
08:22:04|0.019361
08:22:05|0.019348
08:22:06|0.01936
08:22:07|0.019357
08:22:08|0.019348
08:22:09|0.01935
08:22:10|0.019349
08:22:11|0.019311
08:22:12|0.01935
08:22:13|0.019307
08:22:14|0.019288
08:22:15|0.019313
08:22:16|0.019336
08:22:17|0.019315
08:22:18|0.019308
08:22:19|0.019298
08:22:20|0.0193
08:22:21|0.0193
08:22:22|0.019299
08:22:23|0.0192
08:22:24|0.019227
08:22:25|0.019171
08:22:27|0.019171
08:22:28|0.019267
08:22:29|0.019237
08:22:30|0.019192
08:22:31|0.019197
08:22:32|0.019197
08:22:33|0.019215
08:22:34|0.019197
08:22:35|0.019192
08:22:36|0.019196
08:22:37|0.019197
08:22:38|0.01918
08:22:39|0.019176
08:22:40|0.019151
08:22:41|0.01914
08:22:43|0.019151
08:22:43|0.019144
08:22:44|0.019117
08:22:45|0.019103
08:22:46|0.019115
08:22:47|0.019111
08:22:48|0.0191
08:22:49|0.019122
08:22:50|0.019123
08:22:51|0.019044
08:22:52|0.019037
08:22:53|0.019046
08:22:54|0.019012
08:22:56|0.019046
08:22:57|0.019
08:22:58|0.019011
08:22:58|0.019016
08:22:59|0.019011
08:23:01|0.019034
08:23:01|0.019044
08:23:02|0.019052
08:23:03|0.0191
08:23:05|0.019085
08:23:06|0.019178
08:23:07|0.019135
08:23:07|0.019115
08:23:09|0.019126
08:23:10|0.019118
08:23:10|0.01911
08:23:11|0.019138
08:23:13|0.01915
08:23:14|0.019179
08:23:14|0.019157
08:23:15|0.019174
08:23:16|0.01921
08:23:17|0.019216
08:23:19|0.019219
08:23:19|0.019217
08:23:20|0.019237
08:23:21|0.019196
08:23:22|0.019189
08:23:24|0.019137
08:23:24|0.019127
08:23:25|0.019068
08:23:26|0.019075
08:23:27|0.019052
08:23:29|0.019076
08:23:30|0.019077
08:23:32|0.019086
08:23:32|0.019063
08:23:33|0.0191
08:23:34|0.019119
08:23:35|0.019132
08:23:36|0.019126
08:23:38|0.01913
08:23:39|0.019144
08:23:39|0.019145
08:23:40|0.019145
08:23:41|0.019127
08:23:43|0.019112
08:23:43|0.019111
08:23:44|0.0191
08:23:46|0.019068
08:23:46|0.019089
08:23:48|0.019077
08:23:48|0.019068
08:23:49|0.019046
08:23:50|0.01905
08:23:51|0.019
08:23:53|0.018915
08:23:54|0.018911
08:23:55|0.018901
08:23:56|0.018928
08:23:57|0.018829
08:23:57|0.018803
08:23:59|0.018803
08:24:00|0.018767
08:24:01|0.018809
08:24:02|0.018821
08:24:03|0.01884
08:24:04|0.018895
08:24:05|0.0189
08:24:06|0.018948
08:24:07|0.018996
08:24:08|0.019001
08:24:08|0.018994
08:24:10|0.01907
08:24:10|0.019024
08:24:11|0.019
08:24:13|0.018953
08:24:14|0.018961
08:24:15|0.018963
08:24:16|0.018965
08:24:17|0.018914
08:24:18|0.018907
08:24:19|0.018907
08:24:20|0.0189
08:24:20|0.018909
08:24:22|0.018752
08:24:22|0.018821
08:24:24|0.018825
08:24:25|0.0188
08:24:26|0.018806
08:24:26|0.018824
08:24:28|0.018706
08:24:29|0.018598
08:24:31|0.018501
08:24:31|0.018488
08:24:32|0.018473
08:24:34|0.018434
08:24:35|0.018455
08:24:35|0.018468
08:24:37|0.018467
08:24:37|0.018491
08:24:39|0.018509
08:24:40|0.018521
08:24:41|0.01846
08:24:42|0.018504
08:24:43|0.018516
08:24:44|0.018508
08:24:44|0.018515
08:24:46|0.018569
08:24:47|0.018573
08:24:48|0.018571
08:24:49|0.018585
08:24:50|0.018539
08:24:51|0.018529
08:24:52|0.018531
08:24:53|0.018514
08:24:54|0.0185
08:24:56|0.018501
08:24:56|0.018472
08:24:57|0.018475
08:24:59|0.01844
08:24:59|0.018458
08:25:00|0.018453
08:25:01|0.018519
08:25:02|0.018464
08:25:03|0.018504
08:25:04|0.018529
08:25:05|0.018536
08:25:06|0.018549
08:25:08|0.018536
08:25:08|0.018553
08:25:09|0.018566
08:25:10|0.01853
08:25:12|0.018536
08:25:13|0.018535
08:25:13|0.018502
08:25:15|0.018488
08:25:16|0.018529
08:25:17|0.0186
08:25:18|0.0186
08:25:19|0.0186
08:25:20|0.0186
08:25:21|0.018601
08:25:22|0.018618
08:25:23|0.018553
08:25:23|0.018539
08:25:25|0.018572
08:25:26|0.018563
08:25:27|0.018552
08:25:28|0.01855
08:25:29|0.018529
08:25:30|0.018465
08:25:31|0.018478
08:25:32|0.018482
08:25:33|0.018417
08:25:34|0.018415
08:25:35|0.018415
08:25:36|0.018355
08:25:38|0.018348
08:25:38|0.018272
08:25:39|0.018282
08:25:40|0.018228
08:25:41|0.018261
08:25:42|0.01831
08:25:43|0.018228
08:25:44|0.018256
08:25:46|0.018227
08:25:46|0.018217
08:25:47|0.018131
08:25:48|0.018173
08:25:49|0.018142
08:25:51|0.018199
08:25:51|0.018228
08:25:52|0.018258
08:25:53|0.018222
08:25:54|0.01823
08:25:56|0.018292
08:25:57|0.018297
08:25:57|0.018258
08:25:58|0.018217
08:25:59|0.018216
08:26:00|0.018228
08:26:02|0.018218
08:26:02|0.01822
08:26:04|0.018272
08:26:04|0.018299
08:26:06|0.018316
08:26:06|0.018357
08:26:08|0.018363
08:26:09|0.018384
08:26:09|0.018375
08:26:11|0.018358
08:26:12|0.018361
08:26:13|0.018399
08:26:13|0.0184
08:26:14|0.018424
08:26:15|0.0184
08:26:16|0.0184
08:26:17|0.018411
08:26:18|0.018379
08:26:19|0.018387
08:26:20|0.018373
08:26:21|0.018367
08:26:22|0.018365
08:26:23|0.018388
08:26:25|0.018378
08:26:26|0.0184
08:26:27|0.018389
08:26:28|0.0184
08:26:29|0.018419
08:26:30|0.018424
08:26:32|0.0184
08:26:33|0.018409
08:26:34|0.01843
08:26:34|0.01843
08:26:36|0.018409
08:26:38|0.018437
08:26:38|0.01843
08:26:39|0.01838
08:26:40|0.0184
08:26:41|0.018382
08:26:42|0.018361
08:26:43|0.01827
08:26:44|0.018278
08:26:45|0.018259
08:26:46|0.018287
08:26:47|0.018278
08:26:48|0.01826
08:26:49|0.018282
08:26:50|0.018251
08:26:51|0.018274
08:26:52|0.01826
08:26:53|0.018249
08:26:54|0.018246
08:26:55|0.018274
08:26:56|0.018252
08:26:57|0.01828
08:26:58|0.01828
08:26:59|0.018278
08:27:00|0.018298
08:27:02|0.018303
08:27:03|0.018357
08:27:03|0.018349
08:27:05|0.018357
08:27:05|0.018344
08:27:07|0.018365
08:27:08|0.0184
08:27:09|0.018393
08:27:09|0.018401
08:27:11|0.018418
08:27:12|0.018431
08:27:13|0.018462
08:27:14|0.018499
08:27:15|0.018499
08:27:15|0.018496
08:27:17|0.0185
08:27:17|0.018476
08:27:18|0.018501
08:27:19|0.018524
08:27:20|0.018514
08:27:22|0.018569
08:27:22|0.018532
08:27:23|0.018542
08:27:24|0.018511
08:27:26|0.018513
08:27:26|0.018511
08:27:28|0.01841
08:27:28|0.018452
08:27:30|0.018445
08:27:30|0.01849
08:27:32|0.018488
08:27:33|0.018485
08:27:35|0.018439
08:27:35|0.018461
08:27:37|0.018419
08:27:38|0.01838
08:27:39|0.018375
08:27:40|0.018387
08:27:41|0.01839
08:27:42|0.018366
08:27:43|0.018388
08:27:44|0.018389
08:27:45|0.018379
08:27:46|0.018429
08:27:47|0.018428
08:27:48|0.01844
08:27:49|0.018496
08:27:50|0.018499
08:27:51|0.018479
08:27:52|0.01848
08:27:53|0.018476
08:27:54|0.018455
08:27:55|0.018427
08:27:56|0.018433
08:27:57|0.018405
08:27:58|0.018394
08:27:59|0.018385
08:28:00|0.018359
08:28:01|0.018361
08:28:02|0.018433
08:28:03|0.01844
08:28:04|0.018464
08:28:06|0.018417
08:28:07|0.018496
08:28:08|0.018496
08:28:09|0.01854
08:28:10|0.018538
08:28:11|0.018488
08:28:12|0.018503
08:28:12|0.018789
08:28:13|0.018572
08:28:15|0.018608
08:28:16|0.018625
08:28:17|0.018626
08:28:18|0.0186
08:28:18|0.01858
08:28:20|0.018623
08:28:21|0.018626
08:28:21|0.018641
08:28:23|0.018641
08:28:23|0.018629
08:28:25|0.018573
08:28:26|0.018597
08:28:27|0.018647
08:28:27|0.018648
08:28:29|0.018665
08:28:30|0.018539
08:28:31|0.018546
08:28:32|0.018595
08:28:33|0.018586
08:28:35|0.01859
08:28:35|0.018588
08:28:36|0.018589
08:28:37|0.01859
08:28:38|0.018595
08:28:39|0.018615
08:28:40|0.018596
08:28:42|0.018618
08:28:43|0.018699
08:28:44|0.018693
08:28:45|0.01868
08:28:46|0.018681
08:28:46|0.018693
08:28:48|0.018692
08:28:49|0.018693
08:28:50|0.018681
08:28:51|0.018664
08:28:52|0.01865
08:28:53|0.01866
08:28:54|0.018641
08:28:55|0.018649
08:28:56|0.018667
08:28:57|0.018665
08:28:58|0.01865
08:28:59|0.01863
08:29:00|0.01863
08:29:01|0.018595
08:29:02|0.018592
08:29:03|0.018554
08:29:04|0.018597
08:29:05|0.018538
08:29:06|0.018507
08:29:07|0.018497
08:29:08|0.018551
08:29:09|0.018557
08:29:10|0.018536
08:29:11|0.018552
08:29:12|0.018575
08:29:13|0.018599
08:29:14|0.018577
08:29:15|0.018699
08:29:16|0.018649
08:29:17|0.0184
08:29:18|0.018353
08:29:19|0.018392
08:29:20|0.018431
08:29:21|0.018509
08:29:22|0.018422
08:29:23|0.018436
08:29:24|0.018411
08:29:25|0.018436
08:29:26|0.018445
08:29:27|0.018429
08:29:28|0.018441
08:29:29|0.018436
08:29:30|0.01844
08:29:31|0.018456
08:29:32|0.01842
08:29:33|0.018475
08:29:35|0.018436
08:29:35|0.018461
08:29:37|0.018444
08:29:38|0.018524
08:29:39|0.018514
08:29:40|0.018488
08:29:41|0.018499
08:29:42|0.018485
08:29:43|0.018472
08:29:44|0.018451
08:29:45|0.018459
08:29:46|0.018457
08:29:47|0.018448
08:29:49|0.018406
08:29:50|0.018436
08:29:51|0.018401
08:29:52|0.018443
08:29:53|0.018436
08:29:54|0.018403
08:29:54|0.018411
08:29:56|0.018401
08:29:57|0.01839
08:29:58|0.018359
08:29:59|0.018319
08:30:00|0.0183
08:30:01|0.018368
08:30:01|0.018371
08:30:03|0.018374
08:30:03|0.018358
08:30:05|0.0184
08:30:07|0.018462
08:30:07|0.018462
08:30:08|0.018436
08:30:09|0.018461
08:30:10|0.018467
08:30:12|0.018538
08:30:13|0.018531
08:30:13|0.0186
08:30:14|0.018538
08:30:15|0.018631
08:30:17|0.018576
08:30:17|0.018616
08:30:18|0.018631
08:30:19|0.018589
08:30:20|0.018589
08:30:22|0.018575
08:30:23|0.018608
08:30:24|0.018591
08:30:24|0.0186
08:30:26|0.018589
08:30:26|0.01859
08:30:28|0.01861
08:30:29|0.018591
08:30:29|0.018629
08:30:31|0.018651
08:30:32|0.018654
08:30:32|0.018651
08:30:34|0.018689
08:30:35|0.01869
08:30:37|0.0187
08:30:38|0.01871
08:30:39|0.01867
08:30:40|0.018672
08:30:41|0.018661
08:30:42|0.018675
08:30:43|0.018721
08:30:44|0.01873
08:30:45|0.018725
08:30:46|0.018765
08:30:47|0.018786
08:30:48|0.018786
08:30:49|0.018773
08:30:50|0.018762
08:30:51|0.018756
08:30:52|0.018752
08:30:53|0.0188
08:30:54|0.018845
08:30:55|0.018891
08:30:56|0.018901
08:30:57|0.018915
08:30:58|0.01893
08:30:59|0.018926
08:31:00|0.0189
08:31:01|0.018976
08:31:02|0.01893
08:31:03|0.018962
08:31:04|0.018992
08:31:05|0.018978
08:31:07|0.018999
08:31:07|0.018993
08:31:08|0.019
08:31:09|0.018995
08:31:10|0.019084
08:31:11|0.019082
08:31:12|0.01906
08:31:13|0.019092
08:31:14|0.019085
08:31:15|0.019082
08:31:16|0.019205
08:31:17|0.01927
08:31:18|0.019205
08:31:19|0.019291
08:31:20|0.019288
08:31:21|0.019275
08:31:22|0.019266
08:31:23|0.019299
08:31:24|0.019306
08:31:25|0.0193
08:31:26|0.0193
08:31:27|0.019331
08:31:28|0.019325
08:31:29|0.019285
08:31:30|0.019201
08:31:31|0.019227
08:31:32|0.019279
08:31:33|0.019229
08:31:34|0.019337
08:31:36|0.019344
08:31:37|0.019344
08:31:38|0.019311
08:31:39|0.019334
08:31:40|0.0193
08:31:41|0.019337
08:31:42|0.01936
08:31:43|0.01939
08:31:45|0.01937
08:31:46|0.0194
08:31:47|0.0194
08:31:49|0.0194
08:31:49|0.01943
08:31:50|0.01937
08:31:51|0.019398
08:31:53|0.019381
08:31:54|0.01943
08:31:54|0.01945
08:31:56|0.019404
08:31:56|0.019388
08:31:58|0.019387
08:31:58|0.019376
08:32:00|0.019425
08:32:01|0.019405
08:32:02|0.019413
08:32:03|0.019399
08:32:04|0.019321
08:32:05|0.019356
08:32:06|0.0192
08:32:07|0.0192
08:32:08|0.019203
08:32:09|0.019222
08:32:10|0.01927
08:32:11|0.019134
08:32:12|0.019078
08:32:13|0.019028
08:32:14|0.018977
08:32:15|0.018961
08:32:16|0.019031
08:32:17|0.01908
08:32:18|0.019083
08:32:19|0.019095
08:32:20|0.019105
08:32:21|0.019106
08:32:22|0.019086
08:32:23|0.019089
08:32:24|0.019137
08:32:25|0.0191
08:32:26|0.019099
08:32:27|0.019118
08:32:28|0.01912
08:32:30|0.019135
08:32:30|0.019123
08:32:31|0.01911
08:32:32|0.019083
08:32:33|0.019115
08:32:34|0.019083
08:32:36|0.019121
08:32:37|0.019115
08:32:38|0.019095
08:32:39|0.019107
08:32:40|0.019055
08:32:41|0.019101
08:32:42|0.019096
08:32:43|0.019067
08:32:45|0.01911
08:32:45|0.019101
08:32:46|0.019156
08:32:48|0.019156
08:32:48|0.019133
08:32:50|0.019135
08:32:51|0.019127
08:32:52|0.019079
08:32:52|0.019103
08:32:54|0.019101
08:32:54|0.019078
08:32:55|0.019135
08:32:57|0.019107
08:32:58|0.019056
08:32:59|0.019018
08:33:00|0.019067
08:33:01|0.01904
08:33:02|0.019004
08:33:03|0.01899
08:33:04|0.01895
08:33:05|0.018966
08:33:06|0.018949
08:33:07|0.018929
08:33:08|0.018862
08:33:09|0.01885
08:33:10|0.018884
08:33:11|0.018872
08:33:12|0.018833
08:33:13|0.018864
08:33:14|0.018836
08:33:15|0.018778
08:33:16|0.01883
08:33:17|0.018811
08:33:18|0.01883
08:33:19|0.018831
08:33:20|0.018853
08:33:21|0.018859
08:33:22|0.018896
08:33:23|0.018934
08:33:24|0.018986
08:33:25|0.018986
08:33:26|0.018981
08:33:27|0.018982
08:33:28|0.01897
08:33:29|0.01891
08:33:30|0.018926
08:33:31|0.018944
08:33:32|0.018931
08:33:33|0.018931
08:33:34|0.018938
08:33:35|0.018919
08:33:36|0.018911
08:33:38|0.018919
08:33:39|0.018891
08:33:40|0.018957
08:33:41|0.018978
08:33:42|0.01902
08:33:43|0.019019
08:33:44|0.01902
08:33:45|0.019
08:33:46|0.019
08:33:47|0.019001
08:33:48|0.019041
08:33:49|0.019098
08:33:50|0.019028
08:33:51|0.019129
08:33:52|0.019081
08:33:53|0.019128
08:33:54|0.019099
08:33:55|0.019101
08:33:56|0.019081
08:33:57|0.019017
08:33:58|0.019017
08:33:59|0.019075
08:34:00|0.019018
08:34:01|0.019071
08:34:03|0.019096
08:34:03|0.019091
08:34:04|0.01909
08:34:05|0.019128
08:34:06|0.019129
08:34:07|0.019107
08:34:08|0.019129
08:34:09|0.019133
08:34:11|0.019189
08:34:12|0.019195
08:34:13|0.01921
08:34:14|0.019201
08:34:15|0.019223
08:34:16|0.01925
08:34:17|0.019253
08:34:18|0.019253
08:34:19|0.01926
08:34:20|0.019283
08:34:21|0.019277
08:34:22|0.01935
08:34:23|0.019307
08:34:24|0.019358
08:34:25|0.019301
08:34:26|0.019271
08:34:27|0.019278
08:34:28|0.019266
08:34:29|0.019181
08:34:30|0.019222
08:34:31|0.0192
08:34:32|0.019178
08:34:33|0.019171
08:34:34|0.01917
08:34:35|0.019138
08:34:36|0.019117
08:34:37|0.019142
08:34:39|0.019093
08:34:39|0.019106
08:34:41|0.01911
08:34:42|0.019172
08:34:44|0.01913
08:34:44|0.01913
08:34:45|0.019145
08:34:46|0.019157
08:34:48|0.019182
08:34:48|0.019179
08:34:49|0.0192
08:34:51|0.019247
08:34:52|0.01929
08:34:53|0.019342
08:34:54|0.019342
08:34:55|0.0193
08:34:56|0.019243
08:34:57|0.019268
08:34:58|0.019292
08:35:00|0.01935
08:35:00|0.01935
08:35:01|0.01932
08:35:02|0.019251
08:35:03|0.019328
08:35:04|0.019273
08:35:05|0.019275
08:35:06|0.019254
08:35:07|0.019255
08:35:08|0.01921
08:35:09|0.019186
08:35:11|0.019216
08:35:11|0.019203
08:35:12|0.019187
08:35:13|0.019175
08:35:14|0.019191
08:35:15|0.019208
08:35:16|0.019193
08:35:17|0.019218
08:35:18|0.019266
08:35:19|0.019321
08:35:20|0.019296
08:35:22|0.019384
08:35:22|0.01939
08:35:23|0.0195
08:35:24|0.019491
08:35:25|0.019599
08:35:27|0.019595
08:35:27|0.019625
08:35:28|0.01964
08:35:29|0.019694
08:35:30|0.019689
08:35:31|0.0197
08:35:32|0.01965
08:35:33|0.019661
08:35:34|0.019733
08:35:35|0.01967
08:35:36|0.019685
08:35:37|0.0197
08:35:39|0.01967
08:35:40|0.019643
08:35:41|0.019679
08:35:42|0.019642
08:35:43|0.0196
08:35:44|0.019515
08:35:45|0.019594
08:35:46|0.019485
08:35:47|0.019445
08:35:48|0.019469
08:35:49|0.019396
08:35:50|0.019402
08:35:51|0.01948
08:35:53|0.019518
08:35:54|0.019482
08:35:54|0.019518
08:35:56|0.01952
08:35:57|0.019568
08:35:58|0.019619
08:35:58|0.019605
08:35:59|0.019596
08:36:01|0.019544
08:36:01|0.019535
08:36:03|0.019591
08:36:03|0.019569
08:36:05|0.019596
08:36:05|0.019557
08:36:07|0.019584
08:36:08|0.019614
08:36:09|0.019683
08:36:09|0.019667
08:36:10|0.01968
08:36:12|0.019709
08:36:13|0.019685
08:36:13|0.019731
08:36:15|0.019706
08:36:15|0.019397
08:36:17|0.019334
08:36:18|0.019367
08:36:19|0.019376
08:36:20|0.019411
08:36:21|0.019537
08:36:22|0.019468
08:36:22|0.019489
08:36:24|0.019538
08:36:24|0.019307
08:36:26|0.019292
08:36:27|0.019364
08:36:28|0.0194
08:36:28|0.019317
08:36:30|0.019302
08:36:30|0.019297
08:36:31|0.019377
08:36:33|0.01932
08:36:34|0.019287
08:36:35|0.019283
08:36:36|0.019318
08:36:37|0.019345
08:36:38|0.019359
08:36:39|0.019335
08:36:40|0.019351
08:36:42|0.019352
08:36:42|0.01938
08:36:43|0.019329
08:36:44|0.019257
08:36:46|0.018965
08:36:47|0.018969
08:36:48|0.018997
08:36:49|0.0191
08:36:50|0.019037
08:36:51|0.019002
08:36:51|0.019021
08:36:53|0.019079
08:36:53|0.019158
08:36:55|0.01916
08:36:56|0.019118
08:36:56|0.019166
08:36:58|0.01918
08:36:59|0.0192
08:37:00|0.019087
08:37:00|0.01916
08:37:02|0.019159
08:37:03|0.0193
08:37:04|0.0193
08:37:05|0.01925
08:37:06|0.019263
08:37:07|0.019193
08:37:08|0.019173
08:37:09|0.01919
08:37:10|0.019224
08:37:11|0.019205
08:37:12|0.019235
08:37:14|0.019289
08:37:15|0.019247
08:37:15|0.019247
08:37:16|0.019242
08:37:17|0.019269
08:37:19|0.019193
08:37:20|0.019185
08:37:21|0.019126
08:37:21|0.01908
08:37:22|0.019077
08:37:24|0.019034
08:37:25|0.018993
08:37:26|0.019042
08:37:27|0.01905
08:37:28|0.019057
08:37:29|0.019055
08:37:30|0.019053
08:37:31|0.019126
08:37:32|0.019144
08:37:33|0.019071
08:37:34|0.019129
08:37:35|0.019159
08:37:36|0.019173
08:37:37|0.019189
08:37:38|0.019161
08:37:39|0.019075
08:37:41|0.019139
08:37:42|0.019121
08:37:43|0.019145
08:37:44|0.019159
08:37:45|0.019158
08:37:45|0.019138
08:37:47|0.019231
08:37:48|0.01921
08:37:49|0.019207
08:37:50|0.019131
08:37:51|0.019117
08:37:52|0.019055
08:37:53|0.019103
08:37:54|0.019113
08:37:54|0.019097
08:37:56|0.019068
08:37:57|0.019077
08:37:58|0.019053
08:37:59|0.019072
08:38:00|0.019053
08:38:01|0.019077
08:38:02|0.019079
08:38:03|0.019124
08:38:04|0.019184
08:38:05|0.019087
08:38:06|0.019057
08:38:07|0.019102
08:38:08|0.019121
08:38:09|0.01912
08:38:10|0.019086
08:38:11|0.019123
08:38:12|0.019119
08:38:13|0.019204
08:38:14|0.01912
08:38:15|0.019106
08:38:16|0.019099
08:38:18|0.019132
08:38:18|0.0192
08:38:19|0.019199
08:38:20|0.019194
08:38:21|0.019152
08:38:22|0.01917
08:38:23|0.019183
08:38:24|0.019191
08:38:25|0.019153
08:38:26|0.019169
08:38:27|0.01915
08:38:28|0.019137
08:38:29|0.019153
08:38:30|0.019167
08:38:31|0.019169
08:38:32|0.019169
08:38:33|0.019189
08:38:34|0.019127
08:38:35|0.019172
08:38:36|0.019154
08:38:37|0.019154
08:38:38|0.019158
08:38:39|0.019158
08:38:41|0.019073
08:38:42|0.019076
08:38:43|0.019077
08:38:44|0.019037
08:38:45|0.019003
08:38:46|0.01899
08:38:47|0.01896
08:38:48|0.018968
08:38:49|0.018954
08:38:50|0.018942
08:38:51|0.018957
08:38:52|0.018949
08:38:54|0.01896
08:38:54|0.018971
08:38:55|0.018939
08:38:56|0.018969
08:38:58|0.018999
08:38:58|0.018978
08:38:59|0.019034
08:39:00|0.019014
08:39:02|0.019048
08:39:03|0.019071
08:39:04|0.019046
08:39:05|0.0192
08:39:06|0.01915
08:39:07|0.019195
08:39:08|0.019203
08:39:09|0.019152
08:39:10|0.019159
08:39:11|0.019163
08:39:12|0.019137
08:39:13|0.019138
08:39:14|0.019116
08:39:15|0.019088
08:39:16|0.019193
08:39:17|0.019179
08:39:18|0.019108
08:39:19|0.019124
08:39:20|0.019047
08:39:21|0.019089
08:39:22|0.019072
08:39:22|0.019072
08:39:24|0.019077
08:39:25|0.0191
08:39:26|0.019109
08:39:27|0.019149
08:39:28|0.01915
08:39:29|0.019138
08:39:30|0.019138
08:39:31|0.019147
08:39:32|0.019152
08:39:33|0.019157
08:39:34|0.019167
08:39:35|0.019185
08:39:36|0.019196
08:39:37|0.019192
08:39:38|0.019201
08:39:39|0.019198
08:39:40|0.019169
08:39:41|0.0192
08:39:43|0.01916
08:39:44|0.019149
08:39:45|0.019165
08:39:46|0.019149
08:39:47|0.019108
08:39:48|0.019055
08:39:49|0.019073
08:39:50|0.01905
08:39:51|0.019034
08:39:52|0.019033
08:39:53|0.019009
08:39:54|0.019
08:39:55|0.019063
08:39:57|0.019114
08:39:58|0.019063
08:39:59|0.019104
08:40:00|0.019135
08:40:01|0.019093
08:40:01|0.0191
08:40:03|0.019118
08:40:03|0.019118
08:40:05|0.019089
08:40:05|0.019105
08:40:06|0.019108
08:40:07|0.019135
08:40:08|0.019139
08:40:10|0.019144
08:40:11|0.019139
08:40:11|0.019213
08:40:13|0.019277
08:40:13|0.019322
08:40:14|0.019318
08:40:15|0.01935
08:40:16|0.019348
08:40:18|0.019329
08:40:19|0.01931
08:40:20|0.019254
08:40:20|0.01924
08:40:21|0.019249
08:40:23|0.01934
08:40:23|0.019292
08:40:24|0.019302
08:40:26|0.019259
08:40:27|0.019248
08:40:27|0.019305
08:40:28|0.019305
08:40:30|0.019304
08:40:31|0.019265
08:40:31|0.019284
08:40:33|0.019293
08:40:34|0.019265
08:40:34|0.019269
08:40:35|0.019268
08:40:37|0.019173
08:40:38|0.019201
08:40:38|0.019192
08:40:39|0.019196
08:40:40|0.019225
08:40:42|0.019197
08:40:43|0.019193
08:40:45|0.019174
08:40:45|0.019105
08:40:46|0.019053
08:40:47|0.019058
08:40:49|0.019036
08:40:50|0.019016
08:40:51|0.019096
08:40:52|0.019065
08:40:53|0.019081
08:40:54|0.019122
08:40:55|0.019074
08:40:56|0.019019
08:40:57|0.019075
08:40:58|0.019067
08:40:59|0.019065
08:41:00|0.019064
08:41:01|0.01905
08:41:02|0.019034
08:41:03|0.01905
08:41:04|0.019048
08:41:05|0.019049
08:41:07|0.019037
08:41:08|0.018993
08:41:08|0.0189
08:41:10|0.0189
08:41:11|0.018842
08:41:12|0.01886
08:41:13|0.018821
08:41:14|0.018854
08:41:15|0.018816
08:41:16|0.018803
08:41:17|0.018749
08:41:18|0.018721
08:41:19|0.018669
08:41:20|0.018711
08:41:21|0.018774
08:41:22|0.01869
08:41:23|0.018743
08:41:24|0.018755
08:41:25|0.018713
08:41:26|0.018706
08:41:27|0.018689
08:41:28|0.018688
08:41:29|0.018686
08:41:30|0.018681
08:41:31|0.018677
08:41:32|0.018666
08:41:33|0.018603
08:41:34|0.018648
08:41:35|0.018655
08:41:36|0.018716
08:41:37|0.018767
08:41:38|0.018747
08:41:39|0.018737
08:41:40|0.018737
08:41:41|0.018712
08:41:42|0.018722
08:41:43|0.018719
08:41:44|0.018622
08:41:45|0.018658
08:41:47|0.018621
08:41:48|0.01866
08:41:48|0.018734
08:41:50|0.018749
08:41:50|0.0187
08:41:52|0.018665
08:41:52|0.018671
08:41:54|0.018739
08:41:55|0.018764
08:41:56|0.018756
08:41:57|0.018721
08:41:58|0.01875
08:41:59|0.018741
08:42:00|0.018786
08:42:01|0.018799
08:42:02|0.018796
08:42:03|0.018741
08:42:04|0.018982
08:42:05|0.018801
08:42:06|0.018775
08:42:07|0.018842
08:42:08|0.018898
08:42:09|0.018836
08:42:10|0.018923
08:42:11|0.018827
08:42:12|0.018784
08:42:13|0.018819
08:42:13|0.018804
08:42:15|0.01882
08:42:16|0.018829
08:42:16|0.018834
08:42:18|0.018868
08:42:19|0.018868
08:42:20|0.018834
08:42:20|0.018831
08:42:22|0.018815
08:42:22|0.018801
08:42:24|0.018789
08:42:25|0.018787
08:42:26|0.018787
08:42:27|0.018787
08:42:28|0.018787
08:42:29|0.0188
08:42:30|0.018773
08:42:31|0.018796
08:42:32|0.019156
08:42:33|0.019
08:42:34|0.01887
08:42:35|0.018834
08:42:36|0.018893
08:42:37|0.018962
08:42:38|0.018974
08:42:38|0.018982
08:42:40|0.018939
08:42:41|0.019076
08:42:42|0.019062
08:42:43|0.019031
08:42:43|0.019059
08:42:45|0.019073
08:42:46|0.019058
08:42:48|0.019044
08:42:49|0.019047
08:42:50|0.018954
08:42:51|0.019022
08:42:52|0.018964
08:42:53|0.018955
08:42:54|0.018962
08:42:55|0.018978
08:42:57|0.018986
08:42:58|0.018983
08:42:58|0.018965
08:43:00|0.018984
08:43:00|0.019022
08:43:02|0.019
08:43:03|0.019007
08:43:04|0.019023
08:43:04|0.019031
08:43:06|0.019022
08:43:07|0.019044
08:43:08|0.019053
08:43:09|0.019097
08:43:10|0.01917
08:43:11|0.019167
08:43:12|0.019144
08:43:13|0.01917
08:43:14|0.0192
08:43:15|0.01918
08:43:16|0.019177
08:43:17|0.019208
08:43:18|0.019201
08:43:19|0.01925
08:43:19|0.019263
08:43:21|0.019252
08:43:22|0.019212
08:43:23|0.019221
08:43:23|0.019204
08:43:25|0.019218
08:43:25|0.019181
08:43:27|0.019204
08:43:28|0.019191
08:43:29|0.019156
08:43:29|0.019119
08:43:31|0.019132
08:43:31|0.019159
08:43:33|0.019117
08:43:34|0.019091
08:43:35|0.01902
08:43:36|0.018988
08:43:37|0.018989
08:43:38|0.018961
08:43:39|0.018904
08:43:40|0.019032
08:43:40|0.019124
08:43:42|0.019016
08:43:43|0.019068
08:43:44|0.019044
08:43:45|0.019062
08:43:46|0.019067
08:43:47|0.018895
08:43:48|0.018909
08:43:49|0.01892
08:43:50|0.018976
08:43:51|0.018956
08:43:52|0.018946
08:43:53|0.01893
08:43:55|0.018972
08:43:55|0.018943
08:43:57|0.018984
08:43:58|0.018977
08:43:58|0.018956
08:43:59|0.018962
08:44:00|0.01896
08:44:02|0.01897
08:44:03|0.01897
08:44:03|0.01897
08:44:04|0.01899
08:44:06|0.019114
08:44:06|0.019094
08:44:07|0.019053
08:44:08|0.019055
08:44:09|0.019017
08:44:10|0.019068
08:44:11|0.019033
08:44:13|0.01896
08:44:14|0.019007
08:44:14|0.019058
08:44:16|0.019028
08:44:17|0.018969
08:44:18|0.018972
08:44:19|0.018891
08:44:20|0.018961
08:44:21|0.018953
08:44:22|0.01888
08:44:23|0.018859
08:44:24|0.018839
08:44:24|0.018758
08:44:26|0.018751
08:44:27|0.01875
08:44:28|0.018794
08:44:29|0.018779
08:44:30|0.018771
08:44:31|0.018718
08:44:32|0.018785
08:44:32|0.018779
08:44:33|0.018791
08:44:35|0.018811
08:44:36|0.018807
08:44:37|0.018786
08:44:38|0.018808
08:44:39|0.018814
08:44:40|0.018796
08:44:41|0.018813
08:44:42|0.018829
08:44:43|0.018848
08:44:44|0.018817
08:44:46|0.018846
08:44:47|0.018821
08:44:48|0.019071
08:44:50|0.019026
08:44:50|0.01888
08:44:51|0.018849
08:44:53|0.018849
08:44:54|0.018817
08:44:55|0.018848
08:44:56|0.018836
08:44:57|0.018894
08:44:58|0.018892
08:44:59|0.018836
08:45:00|0.018845
08:45:01|0.018817
08:45:02|0.018832
08:45:03|0.018841
08:45:05|0.018841
08:45:05|0.018812
08:45:06|0.018842
08:45:07|0.018821
08:45:08|0.018716
08:45:09|0.018729
08:45:11|0.018772
08:45:12|0.018737
08:45:12|0.01873
08:45:13|0.018736
08:45:14|0.018785
08:45:15|0.018787
08:45:16|0.018729
08:45:17|0.018728
08:45:18|0.018728
08:45:19|0.018738
08:45:21|0.018728
08:45:21|0.018728
08:45:23|0.018706
08:45:23|0.018716
08:45:25|0.01873
08:45:26|0.018729
08:45:27|0.018732
08:45:27|0.018749
08:45:28|0.018726
08:45:30|0.018733
08:45:30|0.01876
08:45:31|0.018727
08:45:33|0.018701
08:45:33|0.018819
08:45:34|0.018812
08:45:35|0.018805
08:45:36|0.018783
08:45:37|0.018748
08:45:39|0.018735
08:45:39|0.018758
08:45:41|0.018747
08:45:41|0.018771
08:45:42|0.018755
08:45:43|0.018736
08:45:45|0.018713
08:45:46|0.018809
08:45:47|0.018756
08:45:49|0.018796
08:45:49|0.01875
08:45:51|0.018749
08:45:51|0.018782
08:45:53|0.018787
08:45:54|0.0189
08:45:55|0.018852
08:45:56|0.018896
08:45:56|0.0189
08:45:57|0.01893
08:45:59|0.018949
08:46:00|0.018963
08:46:01|0.018933
08:46:03|0.018984
08:46:03|0.018969
08:46:04|0.018971
08:46:05|0.018946
08:46:07|0.019
08:46:07|0.019044
08:46:08|0.0191
08:46:09|0.019136
08:46:11|0.019149
08:46:12|0.019138
08:46:12|0.019146
08:46:14|0.019101
08:46:15|0.019083
08:46:15|0.019196
08:46:17|0.019159
08:46:17|0.019234
08:46:19|0.019209
08:46:20|0.019188
08:46:20|0.01917
08:46:22|0.019232
08:46:23|0.019165
08:46:24|0.019169
08:46:25|0.019192
08:46:26|0.019183
08:46:26|0.019206
08:46:28|0.019084
08:46:29|0.019096
08:46:30|0.019094
08:46:31|0.019029
08:46:32|0.019067
08:46:33|0.019056
08:46:34|0.019065
08:46:35|0.019054
08:46:36|0.019117
08:46:37|0.01909
08:46:38|0.019073
08:46:39|0.019012
08:46:40|0.019097
08:46:41|0.019101
08:46:42|0.019033
08:46:43|0.019088
08:46:44|0.019102
08:46:45|0.019108
08:46:47|0.019131
08:46:48|0.01914
08:46:49|0.019132
08:46:50|0.019124
08:46:51|0.019139
08:46:53|0.01908
08:46:54|0.019096
08:46:55|0.019095
08:46:56|0.01909
08:46:57|0.019054
08:46:57|0.019107
08:46:59|0.019157
08:47:00|0.019121
08:47:01|0.019223
08:47:02|0.019149
08:47:03|0.019162
08:47:04|0.019143
08:47:05|0.019146
08:47:06|0.019147
08:47:07|0.019147
08:47:09|0.019073
08:47:09|0.019076
08:47:10|0.01908
08:47:11|0.019053
08:47:12|0.01895
08:47:13|0.01895
08:47:15|0.018914
08:47:15|0.01888
08:47:16|0.018884
08:47:17|0.018883
08:47:18|0.018855
08:47:19|0.018871
08:47:20|0.018867
08:47:21|0.018905
08:47:22|0.01888
08:47:23|0.01891
08:47:24|0.018931
08:47:26|0.018927
08:47:26|0.0189
08:47:27|0.0189
08:47:28|0.0189
08:47:29|0.018949
08:47:30|0.018947
08:47:31|0.0189
08:47:32|0.0189
08:47:33|0.018901
08:47:34|0.01894
08:47:35|0.018931
08:47:36|0.018943
08:47:37|0.018914
08:47:38|0.018936
08:47:39|0.018911
08:47:40|0.018955
08:47:41|0.019034
08:47:42|0.019015
08:47:43|0.019052
08:47:44|0.01908
08:47:45|0.019028
08:47:46|0.019077
08:47:48|0.019049
08:47:49|0.019023
08:47:50|0.019008
08:47:52|0.019077
08:47:52|0.019054
08:47:54|0.019051
08:47:55|0.019015
08:47:56|0.019012
08:47:57|0.019023
08:47:58|0.019012
08:47:59|0.01901
08:48:00|0.01896
08:48:01|0.019003
08:48:03|0.018952
08:48:03|0.01897
08:48:04|0.018953
08:48:05|0.018987
08:48:06|0.018993
08:48:07|0.018938
08:48:08|0.018996
08:48:09|0.018999
08:48:10|0.01896
08:48:11|0.018981
08:48:12|0.018969
08:48:13|0.018995
08:48:14|0.01897
08:48:15|0.018969
08:48:16|0.018973
08:48:17|0.018973
08:48:18|0.018999
08:48:19|0.018999
08:48:20|0.018978
08:48:21|0.018978
08:48:22|0.019045
08:48:23|0.019022
08:48:24|0.019018
08:48:25|0.019019
08:48:26|0.019037
08:48:27|0.019037
08:48:29|0.018999
08:48:29|0.019031
08:48:31|0.018998
08:48:31|0.019
08:48:32|0.019
08:48:33|0.018974
08:48:35|0.018995
08:48:36|0.018995
08:48:37|0.018935
08:48:37|0.018996
08:48:38|0.018989
08:48:40|0.018996
08:48:41|0.018976
08:48:42|0.018946
08:48:42|0.01899
08:48:44|0.018904
08:48:45|0.01888
08:48:46|0.018932
08:48:47|0.0189
08:48:48|0.018867
08:48:49|0.018859
08:48:51|0.018815
08:48:52|0.018827
08:48:53|0.018815
08:48:54|0.018815
08:48:55|0.018816
08:48:57|0.018801
08:48:57|0.018825
08:48:58|0.018821
08:48:59|0.018849
08:49:00|0.018828
08:49:01|0.018826
08:49:02|0.018823
08:49:03|0.018824
08:49:04|0.018824
08:49:05|0.018837
08:49:06|0.018859
08:49:07|0.018857
08:49:08|0.018835
08:49:09|0.018856
08:49:10|0.018824
08:49:11|0.018844
08:49:12|0.018823
08:49:14|0.01885
08:49:15|0.018848
08:49:16|0.018848
08:49:17|0.018849
08:49:18|0.018848
08:49:19|0.018872
08:49:20|0.01888
08:49:21|0.018859
08:49:22|0.01886
08:49:23|0.018897
08:49:24|0.01888
08:49:25|0.018896
08:49:26|0.01889
08:49:27|0.018899
08:49:28|0.018899
08:49:29|0.0189
08:49:30|0.018862
08:49:31|0.018899
08:49:32|0.018938
08:49:33|0.018901
08:49:34|0.01893
08:49:35|0.018898
08:49:36|0.018894
08:49:37|0.018888
08:49:38|0.018899
08:49:40|0.01885
08:49:40|0.018885
08:49:41|0.018885
08:49:42|0.01889
08:49:43|0.018891
08:49:44|0.01893
08:49:45|0.018922
08:49:47|0.018891
08:49:47|0.018913
08:49:49|0.018907
08:49:50|0.018896
08:49:51|0.018901
08:49:53|0.01891
08:49:53|0.018931
08:49:54|0.018914
08:49:56|0.018913
08:49:57|0.01893
08:49:57|0.018899
08:49:59|0.0189
08:50:00|0.0189
08:50:01|0.018872
08:50:01|0.018892
08:50:03|0.01889
08:50:04|0.018889
08:50:05|0.018866
08:50:06|0.018852
08:50:07|0.018884
08:50:08|0.018893
08:50:09|0.018853
08:50:10|0.018857
08:50:11|0.01886
08:50:12|0.018857
08:50:13|0.018854
08:50:14|0.018899
08:50:15|0.018877
08:50:16|0.018865
08:50:17|0.018857
08:50:18|0.018853
08:50:19|0.018854
08:50:20|0.018851
08:50:21|0.018852
08:50:22|0.018843
08:50:23|0.0188
08:50:24|0.01875
08:50:25|0.0187
08:50:26|0.018727
08:50:27|0.018671
08:50:28|0.01868
08:50:29|0.018602
08:50:30|0.018635
08:50:31|0.018616
08:50:32|0.0186
08:50:33|0.01858
08:50:34|0.018537
08:50:35|0.0185
08:50:36|0.0185
08:50:37|0.018501
08:50:38|0.0185
08:50:39|0.0185
08:50:40|0.018488
08:50:41|0.018367
08:50:42|0.018375
08:50:43|0.01837
08:50:44|0.01837
08:50:45|0.018368
08:50:46|0.018317
08:50:47|0.018317
08:50:48|0.018317
08:50:49|0.018315
08:50:50|0.018315
08:50:52|0.018321
08:50:52|0.018471
08:50:53|0.018404
08:50:55|0.018392
08:50:56|0.018374
08:50:57|0.018355
08:50:58|0.018371
08:50:59|0.018403
08:51:00|0.018401
08:51:01|0.018428
08:51:02|0.018406
08:51:03|0.018434
08:51:04|0.018448
08:51:05|0.018472
08:51:06|0.018472
08:51:07|0.018471
08:51:08|0.018472
08:51:09|0.018467
08:51:10|0.018466
08:51:11|0.018476
08:51:12|0.018493
08:51:13|0.018489
08:51:14|0.018519
08:51:15|0.018502
08:51:16|0.018519
08:51:17|0.018663
08:51:18|0.01861
08:51:19|0.018628
08:51:20|0.018604
08:51:21|0.018603
08:51:22|0.018601
08:51:23|0.018601
08:51:24|0.018565
08:51:25|0.018584
08:51:26|0.018626
08:51:27|0.018593
08:51:28|0.018601
08:51:29|0.018597
08:51:30|0.018601
08:51:31|0.018567
08:51:32|0.018513
08:51:33|0.0185
08:51:34|0.018416
08:51:35|0.018422
08:51:36|0.018412
08:51:37|0.018413
08:51:38|0.018399
08:51:39|0.01839
08:51:40|0.018198
08:51:41|0.0179
08:51:42|0.0179
08:51:43|0.017887
08:51:44|0.017875
08:51:45|0.01777
08:51:46|0.017788
08:51:47|0.017864
08:51:48|0.017839
08:51:49|0.017797
08:51:50|0.017793
08:51:51|0.017792
08:51:52|0.017822
08:51:53|0.0175
08:51:55|0.017606
08:51:56|0.01753
08:51:57|0.017488
08:51:58|0.017478
08:51:59|0.017566
08:52:00|0.01766
08:52:02|0.017629
08:52:03|0.017533
08:52:04|0.017562
08:52:04|0.017416
08:52:05|0.017433
08:52:06|0.017409
08:52:08|0.017464
08:52:08|0.017527
08:52:09|0.017575
08:52:10|0.01753
08:52:11|0.01753
08:52:12|0.017541
08:52:14|0.017525
08:52:14|0.017475
08:52:16|0.017525
08:52:16|0.017607
08:52:17|0.017637
08:52:18|0.017664
08:52:19|0.017639
08:52:20|0.017559
08:52:21|0.017609
08:52:22|0.017605
08:52:23|0.017636
08:52:25|0.017657
08:52:25|0.017627
08:52:27|0.017635
08:52:27|0.01759
08:52:28|0.017592
08:52:29|0.017582
08:52:31|0.01759
08:52:32|0.017591
08:52:32|0.017612
08:52:33|0.017614
08:52:34|0.01765
08:52:36|0.017638
08:52:36|0.01766
08:52:37|0.017668
08:52:38|0.0177
08:52:39|0.0177
08:52:40|0.01783
08:52:42|0.017844
08:52:43|0.017803
08:52:43|0.017766
08:52:45|0.017988
08:52:46|0.017867
08:52:46|0.017791
08:52:47|0.017843
08:52:48|0.0178
08:52:49|0.017794
08:52:50|0.017801
08:52:52|0.017854
08:52:53|0.017832
08:52:54|0.01781
08:52:56|0.017735
08:52:57|0.017759
08:52:57|0.017735
08:52:59|0.017747
08:53:00|0.017761
08:53:01|0.017779
08:53:02|0.017828
08:53:03|0.017898
08:53:03|0.017898
08:53:05|0.01789
08:53:06|0.017877
08:53:07|0.01784
08:53:08|0.017877
08:53:09|0.018014
08:53:11|0.018035
08:53:11|0.018016
08:53:12|0.01792
08:53:13|0.017986
08:53:14|0.017994
08:53:15|0.018
08:53:16|0.017999
08:53:17|0.017959
08:53:18|0.017997
08:53:19|0.018036
08:53:20|0.018003
08:53:21|0.018037
08:53:22|0.017954
08:53:23|0.017942
08:53:25|0.017999
08:53:26|0.018013
08:53:26|0.017879
08:53:27|0.018
08:53:29|0.017975
08:53:29|0.017997
08:53:30|0.018
08:53:32|0.017988
08:53:33|0.017985
08:53:34|0.017941
08:53:34|0.017939
08:53:35|0.017957
08:53:36|0.017911
08:53:37|0.017891
08:53:39|0.017886
08:53:40|0.017825
08:53:40|0.017851
08:53:41|0.017864
08:53:42|0.018188
08:53:43|0.018139
08:53:44|0.018014
08:53:45|0.017927
08:53:47|0.017958
08:53:47|0.018199
08:53:49|0.018404
08:53:50|0.018293
08:53:50|0.018254
08:53:51|0.018014
08:53:52|0.018032
08:53:54|0.018085
08:53:55|0.018089
08:53:56|0.018127
08:53:58|0.018148
08:53:58|0.018242
08:54:00|0.018171
08:54:00|0.018102
08:54:02|0.018083
08:54:03|0.018132
08:54:04|0.018183
08:54:04|0.018196
08:54:06|0.018165
08:54:07|0.018097
08:54:07|0.018121
08:54:08|0.018141
08:54:10|0.018168
08:54:11|0.018127
08:54:11|0.018147
08:54:13|0.01806
08:54:14|0.018121
08:54:15|0.018144
08:54:16|0.018117
08:54:17|0.018102
08:54:18|0.018094
08:54:19|0.018142
08:54:20|0.018119
08:54:21|0.018107
08:54:22|0.018083
08:54:23|0.017876
08:54:24|0.017887
08:54:25|0.01788
08:54:26|0.017876
08:54:27|0.017877
08:54:28|0.017876
08:54:29|0.01789
08:54:30|0.01789
08:54:31|0.017913
08:54:32|0.017953
08:54:33|0.017972
08:54:34|0.018018
08:54:35|0.018007
08:54:36|0.018013
08:54:37|0.017997
08:54:38|0.017984
08:54:39|0.01793
08:54:40|0.017966
08:54:41|0.017969
08:54:42|0.017949
08:54:43|0.017924
08:54:44|0.017944
08:54:45|0.017909
08:54:45|0.017953
08:54:47|0.017952
08:54:48|0.017932
08:54:48|0.017959
08:54:50|0.017959
08:54:51|0.017951
08:54:52|0.017983
08:54:53|0.017966
08:54:54|0.017966
08:54:55|0.017937
08:54:56|0.017938
08:54:57|0.017939
08:54:58|0.017939
08:54:59|0.017937
08:55:00|0.017909
08:55:01|0.017867
08:55:02|0.017896
08:55:03|0.017857
08:55:04|0.017879
08:55:05|0.017842
08:55:06|0.017803
08:55:07|0.017804
08:55:08|0.0178
08:55:09|0.017803
08:55:10|0.017801
08:55:11|0.017799
08:55:12|0.017791
08:55:13|0.01774
08:55:14|0.017731
08:55:15|0.01774
08:55:16|0.017701
08:55:17|0.017723
08:55:18|0.017617
08:55:19|0.017639
08:55:20|0.017679
08:55:21|0.017669
08:55:23|0.017676
08:55:23|0.017673
08:55:24|0.01765
08:55:25|0.017682
08:55:26|0.017795
08:55:27|0.017793
08:55:28|0.01774
08:55:29|0.017757
08:55:30|0.017741
08:55:31|0.017762
08:55:32|0.0177
08:55:34|0.01774
08:55:34|0.0177
08:55:35|0.017702
08:55:36|0.017726
08:55:37|0.0177
08:55:38|0.017663
08:55:39|0.017654
08:55:40|0.017648
08:55:41|0.017648
08:55:42|0.0177
08:55:43|0.017675
08:55:44|0.017671
08:55:45|0.017672
08:55:47|0.017601
08:55:47|0.017561
08:55:48|0.017594
08:55:50|0.0176
08:55:50|0.017618
08:55:51|0.017562
08:55:52|0.017525
08:55:53|0.01758
08:55:55|0.017569
08:55:56|0.017596
08:55:57|0.017602
08:55:59|0.017664
08:55:59|0.017643
08:56:00|0.017641
08:56:01|0.017657
08:56:02|0.017641
08:56:03|0.017641
08:56:04|0.017641
08:56:06|0.017642
08:56:06|0.017642
08:56:08|0.017656
08:56:08|0.017642
08:56:09|0.017676
08:56:11|0.017728
08:56:11|0.017724
08:56:13|0.01775
08:56:13|0.017681
08:56:14|0.017681
08:56:15|0.017684
08:56:16|0.0177
08:56:17|0.0177
08:56:18|0.017684
08:56:20|0.017696
08:56:21|0.017732
08:56:22|0.017755
08:56:23|0.01777
08:56:24|0.017825
08:56:25|0.017773
08:56:26|0.01777
08:56:27|0.017799
08:56:27|0.017849
08:56:28|0.017853
08:56:30|0.017914
08:56:31|0.017898
08:56:32|0.017885
08:56:32|0.017879
08:56:33|0.017877
08:56:34|0.017878
08:56:36|0.017887
08:56:36|0.017884
08:56:37|0.017888
08:56:39|0.017888
08:56:40|0.017932
08:56:40|0.017934
08:56:42|0.017928
08:56:42|0.017958
08:56:44|0.017942
08:56:44|0.017961
08:56:46|0.017941
08:56:47|0.017926
08:56:48|0.017935
08:56:49|0.017908
08:56:50|0.017878
08:56:50|0.017831
08:56:52|0.017741
08:56:53|0.017804
08:56:54|0.017681
08:56:55|0.017683
08:56:56|0.017719
08:56:57|0.017789
08:56:59|0.017777
08:56:59|0.017773
08:57:00|0.017797
08:57:01|0.017988
08:57:03|0.017848
08:57:03|0.017831
08:57:05|0.017789
08:57:06|0.017896
08:57:07|0.017888
08:57:07|0.017904
08:57:09|0.017902
08:57:10|0.017902
08:57:11|0.017923
08:57:11|0.017923
08:57:12|0.017945
08:57:13|0.017944
08:57:14|0.017923
08:57:16|0.017878
08:57:17|0.017924
08:57:17|0.017896
08:57:18|0.017877
08:57:20|0.017919
08:57:21|0.017919
08:57:22|0.017896
08:57:23|0.01792
08:57:24|0.017945
08:57:25|0.017913
08:57:26|0.01794
08:57:26|0.017923
08:57:28|0.017941
08:57:29|0.017946
08:57:30|0.017966
08:57:31|0.017978
08:57:32|0.017951
08:57:33|0.017951
08:57:33|0.017932
08:57:34|0.017949
08:57:36|0.017928
08:57:37|0.01796
08:57:37|0.017956
08:57:39|0.017928
08:57:40|0.01796
08:57:40|0.017934
08:57:41|0.017934
08:57:42|0.017938
08:57:44|0.017956
08:57:45|0.017941
08:57:45|0.017941
08:57:47|0.017938
08:57:48|0.017937
08:57:49|0.01796
08:57:50|0.017953
08:57:51|0.017979
08:57:53|0.017974
08:57:53|0.017977
08:57:54|0.017989
08:57:56|0.018009
08:57:57|0.018013
08:57:58|0.018089
08:58:00|0.018099
08:58:01|0.018077
08:58:02|0.0181
08:58:03|0.018095
08:58:04|0.018086
08:58:05|0.018092
08:58:06|0.018058
08:58:07|0.018082
08:58:08|0.0181
08:58:09|0.018099
08:58:10|0.018064
08:58:11|0.018252
08:58:12|0.018198
08:58:13|0.018126
08:58:14|0.018155
08:58:15|0.018213
08:58:16|0.018226
08:58:17|0.018196
08:58:18|0.018194
08:58:20|0.01823
08:58:20|0.01825
08:58:21|0.01826
08:58:22|0.0183
08:58:23|0.018319
08:58:24|0.018291
08:58:25|0.018319
08:58:26|0.018319
08:58:27|0.018315
08:58:28|0.018276
08:58:29|0.018213
08:58:30|0.018245
08:58:31|0.018264
08:58:32|0.018276
08:58:33|0.018217
08:58:34|0.018241
08:58:35|0.018246
08:58:36|0.018262
08:58:37|0.018319
08:58:38|0.018298
08:58:39|0.018289
08:58:40|0.018261
08:58:41|0.018277
08:58:42|0.01828
08:58:43|0.018277
08:58:44|0.018277
08:58:45|0.018284
08:58:46|0.018246
08:58:47|0.018286
08:58:48|0.018259
08:58:49|0.018272
08:58:50|0.018289
08:58:51|0.018302
08:58:53|0.018275
08:58:53|0.018306
08:58:55|0.018336
08:58:56|0.018336
08:58:57|0.018336
08:58:59|0.018331
08:59:00|0.018335
08:59:01|0.018302
08:59:02|0.018316
08:59:03|0.018349
08:59:05|0.018381
08:59:06|0.01837
08:59:06|0.018374
08:59:08|0.0184
08:59:09|0.018375
08:59:09|0.018348
08:59:11|0.018367
08:59:12|0.018395
08:59:12|0.018396
08:59:14|0.018394
08:59:15|0.018394
08:59:16|0.018399
08:59:18|0.018398
08:59:18|0.018377
08:59:19|0.018377
08:59:20|0.018329
08:59:21|0.018315
08:59:23|0.018246
08:59:24|0.018244
08:59:24|0.01822
08:59:26|0.018216
08:59:26|0.018319
08:59:27|0.018329
08:59:29|0.018287
08:59:30|0.018257
08:59:31|0.018244
08:59:32|0.018265
08:59:33|0.01829
08:59:34|0.018229
08:59:34|0.018266
08:59:36|0.018299
08:59:37|0.018332
08:59:38|0.018349
08:59:39|0.0184
08:59:40|0.018374
08:59:41|0.018385
08:59:41|0.018382
08:59:43|0.018353
08:59:44|0.018396
08:59:45|0.018383
08:59:46|0.018398
08:59:47|0.018399
08:59:48|0.018386
08:59:49|0.0184
08:59:50|0.018421
08:59:51|0.018408
08:59:52|0.018412
08:59:52|0.01843
08:59:54|0.018402
08:59:55|0.01845
08:59:55|0.018432
08:59:57|0.018432
08:59:58|0.018486
09:00:00|0.018468
09:00:00|0.018475
09:00:01|0.018475
09:00:03|0.0185
09:00:04|0.018505
09:00:05|0.018517
09:00:06|0.018551
09:00:07|0.018561
09:00:08|0.018565
09:00:09|0.018571
09:00:10|0.018597
09:00:11|0.018599
09:00:12|0.0187
09:00:13|0.018769
09:00:13|0.018731
09:00:15|0.018771
09:00:16|0.018793
09:00:16|0.018863
09:00:18|0.018899
09:00:19|0.0189
09:00:20|0.018954
09:00:21|0.018941
09:00:22|0.0189
09:00:22|0.018902
09:00:23|0.018892
09:00:24|0.018888
09:00:26|0.018964
09:00:27|0.018936
09:00:28|0.01895
09:00:29|0.018929
09:00:29|0.018922
09:00:31|0.018934
09:00:32|0.01896
09:00:33|0.01896
09:00:33|0.018926
09:00:35|0.018999
09:00:36|0.01895
09:00:37|0.018945
09:00:38|0.018941
09:00:39|0.01898
09:00:40|0.019
09:00:41|0.018964
09:00:42|0.019
09:00:43|0.019
09:00:44|0.018972
09:00:45|0.018994
09:00:46|0.01895
09:00:47|0.018948
09:00:48|0.018948
09:00:49|0.01898
09:00:50|0.018965
09:00:51|0.018919
09:00:52|0.018948
09:00:53|0.018904
09:00:54|0.018974
09:00:55|0.018954
09:00:56|0.019087
09:00:57|0.019002
09:00:59|0.019039
09:01:00|0.018926
09:01:00|0.018941
09:01:01|0.019007
09:01:03|0.019009
09:01:04|0.019032
09:01:05|0.019085
09:01:06|0.019056
09:01:07|0.019021
09:01:08|0.019039
09:01:08|0.019052
09:01:10|0.019071
09:01:11|0.019047
09:01:12|0.019078
09:01:13|0.01906
09:01:14|0.019061
09:01:14|0.019096
09:01:16|0.01909
09:01:17|0.019093
09:01:18|0.019033
09:01:19|0.019052
09:01:20|0.01909
09:01:21|0.01905
09:01:22|0.019047
09:01:23|0.019043
09:01:24|0.019039
09:01:25|0.019003
09:01:26|0.018987
09:01:26|0.018988
09:01:28|0.019
09:01:29|0.01899
09:01:30|0.019
09:01:31|0.019
09:01:32|0.018881
09:01:32|0.018762
09:01:34|0.01875
09:01:35|0.018668
09:01:36|0.018553
09:01:37|0.018557
09:01:38|0.018618
09:01:39|0.018333
09:01:40|0.018395
09:01:41|0.01843
09:01:42|0.01852
09:01:43|0.018539
09:01:44|0.018487
09:01:45|0.018494
09:01:46|0.01842
09:01:46|0.01843
09:01:48|0.018467
09:01:49|0.018435
09:01:49|0.018445
09:01:51|0.018419
09:01:52|0.018352
09:01:53|0.018336
09:01:54|0.018312
09:01:55|0.018367
09:01:56|0.018333
09:01:56|0.018421
09:01:58|0.018362
09:01:59|0.018306
09:02:01|0.018323
09:02:02|0.018236
09:02:02|0.018229
09:02:04|0.018205
09:02:05|0.018124
09:02:06|0.018186
09:02:08|0.018242
09:02:08|0.018258
09:02:10|0.01827
09:02:10|0.018289
09:02:11|0.018392
09:02:12|0.018366
09:02:14|0.01834
09:02:15|0.018289
09:02:16|0.018346
09:02:17|0.018324
09:02:18|0.018251
09:02:19|0.018234
09:02:20|0.018173
09:02:21|0.018202
09:02:22|0.018241
09:02:23|0.01824
09:02:24|0.018263
09:02:25|0.018173
09:02:26|0.018172
09:02:27|0.018175
09:02:28|0.018241
09:02:29|0.01827
09:02:29|0.018272
09:02:31|0.018272
09:02:32|0.018292
09:02:33|0.018287
09:02:33|0.01824
09:02:35|0.018227
09:02:36|0.01825
09:02:37|0.018173
09:02:38|0.018264
09:02:39|0.018255
09:02:40|0.018849
09:02:41|0.018578
09:02:42|0.01831
09:02:43|0.018269
09:02:44|0.018349
09:02:45|0.018529
09:02:46|0.018529
09:02:47|0.018508
09:02:48|0.018589
09:02:49|0.018534
09:02:50|0.018531
09:02:51|0.018508
09:02:52|0.018453
09:02:53|0.018465
09:02:54|0.018451
09:02:55|0.018385
09:02:56|0.018398
09:02:57|0.018437
09:02:58|0.018453
09:02:59|0.018493
09:03:01|0.018451
09:03:02|0.018453
09:03:03|0.018474
09:03:03|0.01846
09:03:05|0.018418
09:03:05|0.018461
09:03:07|0.018455
09:03:08|0.018463
09:03:09|0.018446
09:03:10|0.018409
09:03:11|0.018427
09:03:12|0.01836
09:03:13|0.018438
09:03:14|0.018416
09:03:15|0.0184
09:03:16|0.018414
09:03:17|0.018417
09:03:18|0.018446
09:03:19|0.018434
09:03:20|0.018781
09:03:22|0.018518
09:03:23|0.018546
09:03:23|0.018641
09:03:24|0.01861
09:03:25|0.018627
09:03:27|0.018623
09:03:27|0.018615
09:03:28|0.018587
09:03:29|0.018612
09:03:30|0.018779
09:03:32|0.018838
09:03:32|0.018736
09:03:34|0.018762
09:03:34|0.018749
09:03:36|0.01878
09:03:37|0.018786
09:03:37|0.01881
09:03:38|0.018742
09:03:39|0.018858
09:03:40|0.018782
09:03:42|0.018796
09:03:42|0.018851
09:03:43|0.018801
09:03:44|0.018901
09:03:46|0.018984
09:03:46|0.018973
09:03:47|0.018904
09:03:48|0.018838
09:03:50|0.018872
09:03:51|0.018882
09:03:52|0.018842
09:03:53|0.018837
09:03:54|0.018868
09:03:55|0.01887
09:03:56|0.018886
09:03:57|0.018877
09:03:58|0.018891
09:03:58|0.0189
09:04:00|0.018886
09:04:01|0.018897
09:04:02|0.018867
09:04:03|0.018915
09:04:05|0.018897
09:04:06|0.018999
09:04:07|0.018996
09:04:08|0.018948
09:04:08|0.019045
09:04:10|0.01905
09:04:11|0.019
09:04:12|0.018997
09:04:13|0.019049
09:04:14|0.019094
09:04:15|0.0191
09:04:16|0.019028
09:04:16|0.019068
09:04:18|0.019083
09:04:19|0.01904
09:04:20|0.019001
09:04:21|0.018952
09:04:22|0.018982
09:04:22|0.018989
09:04:24|0.018902
09:04:25|0.018836
09:04:26|0.018798
09:04:26|0.01887
09:04:28|0.018805
09:04:29|0.018877
09:04:30|0.018875
09:04:31|0.018849
09:04:32|0.018816
09:04:33|0.018834
09:04:34|0.01881
09:04:35|0.018826
09:04:35|0.018794
09:04:37|0.018726
09:04:38|0.01871
09:04:39|0.018725
09:04:40|0.01876
09:04:41|0.018769
09:04:42|0.018749
09:04:43|0.018754
09:04:44|0.018721
09:04:45|0.018727
09:04:46|0.018735
09:04:47|0.018701
09:04:48|0.018713
09:04:48|0.018731
09:04:50|0.018779
09:04:51|0.018766
09:04:52|0.018871
09:04:52|0.018866
09:04:54|0.018769
09:04:54|0.018831
09:04:56|0.01887
09:04:57|0.018904
09:04:58|0.019
09:04:59|0.018877
09:04:59|0.018982
09:05:01|0.018957
09:05:02|0.019037
09:05:04|0.018972
09:05:05|0.019005
09:05:05|0.018936
09:05:07|0.018989
09:05:08|0.018971
09:05:09|0.018915
09:05:09|0.018982
09:05:11|0.018992
09:05:11|0.018982
09:05:12|0.018995
09:05:14|0.018986
09:05:14|0.018981
09:05:16|0.018947
09:05:16|0.018904
09:05:18|0.018907
09:05:18|0.018955
09:05:20|0.018902
09:05:20|0.018836
09:05:22|0.018831
09:05:23|0.018825
09:05:24|0.018849
09:05:25|0.018778
09:05:26|0.018691
09:05:27|0.01859
09:05:28|0.018585
09:05:29|0.018677
09:05:30|0.018677
09:05:31|0.018735
09:05:33|0.018763
09:05:34|0.018807
09:05:35|0.018798
09:05:35|0.018839
09:05:37|0.018867
09:05:38|0.018999
09:05:39|0.018925
09:05:40|0.018939
09:05:41|0.018976
09:05:41|0.018859
09:05:42|0.018814
09:05:43|0.018754
09:05:44|0.018793
09:05:45|0.01883
09:05:46|0.018914
09:05:47|0.018816
09:05:48|0.018895
09:05:49|0.018875
09:05:50|0.018877
09:05:51|0.01885
09:05:52|0.018874
09:05:54|0.018874
09:05:55|0.018861
09:05:55|0.018928
09:05:56|0.01886
09:05:58|0.018855
09:05:58|0.01892
09:05:59|0.018875
09:06:00|0.0188
09:06:01|0.018822
09:06:03|0.018759
09:06:04|0.018792
09:06:06|0.018751
09:06:07|0.01874
09:06:08|0.018751
09:06:09|0.018701
09:06:10|0.018792
09:06:11|0.018798
09:06:12|0.018744
09:06:13|0.018789
09:06:14|0.018757
09:06:15|0.018758
09:06:16|0.018788
09:06:17|0.018757
09:06:18|0.018668
09:06:19|0.018715
09:06:20|0.018719
09:06:21|0.018691
09:06:22|0.018706
09:06:23|0.018719
09:06:24|0.018738
09:06:25|0.018719
09:06:26|0.018699
09:06:27|0.018703
09:06:28|0.018754
09:06:29|0.018809
09:06:30|0.018868
09:06:31|0.018758
09:06:32|0.018735
09:06:33|0.018799
09:06:34|0.01886
09:06:35|0.018829
09:06:36|0.018813
09:06:37|0.018746
09:06:38|0.018857
09:06:39|0.018775
09:06:40|0.01882
09:06:41|0.018823
09:06:42|0.01881
09:06:43|0.018795
09:06:44|0.018839
09:06:45|0.0188
09:06:46|0.018841
09:06:48|0.018795
09:06:48|0.018796
09:06:49|0.018827
09:06:50|0.018836
09:06:51|0.018833
09:06:52|0.018814
09:06:53|0.018788
09:06:54|0.01877
09:06:55|0.018781
09:06:56|0.018783
09:06:57|0.018752
09:06:58|0.018788
09:06:59|0.018779
09:07:00|0.018727
09:07:01|0.018701
09:07:02|0.018702
09:07:04|0.018757
09:07:05|0.018753
09:07:06|0.018757
09:07:07|0.01878
09:07:09|0.018767
09:07:10|0.018763
09:07:10|0.0187
09:07:12|0.018766
09:07:12|0.018741
09:07:13|0.018772
09:07:14|0.018691
09:07:15|0.018753
09:07:16|0.018746
09:07:17|0.018657
09:07:18|0.018599
09:07:19|0.018592
09:07:21|0.0186
09:07:22|0.018611
09:07:23|0.018553
09:07:24|0.018592
09:07:25|0.018584
09:07:26|0.018514
09:07:26|0.018502
09:07:28|0.01844
09:07:29|0.018408
09:07:30|0.018403
09:07:31|0.018325
09:07:32|0.018349
09:07:33|0.018279
09:07:34|0.018291
09:07:35|0.018312
09:07:36|0.018288
09:07:37|0.01822
09:07:38|0.018303
09:07:39|0.018303
09:07:40|0.018278
09:07:41|0.018253
09:07:42|0.018258
09:07:43|0.018297
09:07:44|0.018326
09:07:45|0.018413
09:07:46|0.018355
09:07:47|0.018416
09:07:48|0.018376
09:07:49|0.018413
09:07:50|0.018393
09:07:51|0.018404
09:07:52|0.018457
09:07:53|0.018579
09:07:54|0.018448
09:07:55|0.018518
09:07:55|0.018481
09:07:56|0.018549
09:07:58|0.018533
09:07:59|0.018512
09:08:00|0.018427
09:08:01|0.018414
09:08:02|0.018358
09:08:04|0.018329
09:08:05|0.018327
09:08:07|0.018407
09:08:07|0.018308
09:08:09|0.018396
09:08:10|0.018344
09:08:11|0.018413
09:08:12|0.018442
09:08:14|0.018442
09:08:15|0.018526
09:08:16|0.018521
09:08:17|0.018519
09:08:18|0.018491
09:08:20|0.018499
09:08:20|0.018515
09:08:21|0.01846
09:08:22|0.0185
09:08:24|0.018467
09:08:24|0.018457
09:08:26|0.018408
09:08:26|0.01845
09:08:28|0.018404
09:08:29|0.018503
09:08:29|0.018646
09:08:30|0.018544
09:08:32|0.01858
09:08:33|0.018592
09:08:34|0.018563
09:08:35|0.018644
09:08:36|0.01858
09:08:37|0.018634
09:08:38|0.018595
09:08:39|0.01855
09:08:40|0.018534
09:08:41|0.01855
09:08:42|0.018571
09:08:43|0.018571
09:08:44|0.01855
09:08:45|0.018563
09:08:46|0.018571
09:08:47|0.018519
09:08:48|0.018501
09:08:49|0.018486
09:08:50|0.018412
09:08:51|0.018414
09:08:52|0.018462
09:08:53|0.018469
09:08:54|0.018489
09:08:55|0.018466
09:08:56|0.018465
09:08:57|0.018465
09:08:58|0.018465
09:08:59|0.018474
09:09:00|0.018475
09:09:01|0.018475
09:09:03|0.018593
09:09:03|0.018657
09:09:04|0.018507
09:09:06|0.01863
09:09:07|0.018587
09:09:08|0.018511
09:09:10|0.018543
09:09:11|0.018541
09:09:12|0.018552
09:09:13|0.018557
09:09:14|0.018621
09:09:15|0.018552
09:09:16|0.018559
09:09:17|0.018535
09:09:19|0.018508
09:09:19|0.018515
09:09:20|0.018486
09:09:21|0.018504
09:09:22|0.018587
09:09:23|0.018561
09:09:24|0.018562
09:09:25|0.018526
09:09:26|0.018528
09:09:27|0.01859
09:09:28|0.018519
09:09:29|0.018579
09:09:30|0.01852
09:09:31|0.018578
09:09:32|0.018528
09:09:34|0.01851
09:09:35|0.01851
09:09:35|0.018508
09:09:36|0.018567
09:09:37|0.018512
09:09:38|0.018509
09:09:39|0.018508
09:09:40|0.018565
09:09:41|0.018518
09:09:42|0.018523
09:09:43|0.018532
09:09:44|0.01851
09:09:45|0.018511
09:09:46|0.018526
09:09:47|0.018535
09:09:48|0.018525
09:09:50|0.018531
09:09:50|0.01853
09:09:52|0.018555
09:09:53|0.018558
09:09:54|0.01851
09:09:55|0.01852
09:09:56|0.01851
09:09:57|0.018528
09:09:58|0.018528
09:09:59|0.018531
09:09:59|0.018531
09:10:01|0.018515
09:10:02|0.018566
09:10:03|0.018566
09:10:04|0.018569
09:10:05|0.0186
09:10:05|0.018573
09:10:07|0.018635
09:10:09|0.018644
09:10:10|0.018691
09:10:11|0.018678
09:10:11|0.018662
09:10:13|0.018665
09:10:14|0.018687
09:10:15|0.018799
09:10:15|0.018792
09:10:17|0.0188
09:10:18|0.0188
09:10:19|0.01881
09:10:20|0.018796
09:10:21|0.018841
09:10:22|0.018812
09:10:23|0.018769
09:10:24|0.018731
09:10:25|0.018734
09:10:26|0.018789
09:10:27|0.018791
09:10:27|0.01879
09:10:29|0.018813
09:10:29|0.01882
09:10:31|0.018831
09:10:32|0.018795
09:10:33|0.018801
09:10:33|0.018831
09:10:35|0.018813
09:10:36|0.018832
09:10:36|0.018828
09:10:37|0.018812
09:10:39|0.018795
09:10:40|0.0188
09:10:40|0.018746
09:10:42|0.018723
09:10:43|0.018726
09:10:44|0.018746
09:10:44|0.018768
09:10:46|0.018701
09:10:47|0.01877
09:10:48|0.018764
09:10:49|0.018727
09:10:50|0.018799
09:10:51|0.01877
09:10:52|0.018764
09:10:53|0.018754
09:10:54|0.018764
09:10:55|0.018729
09:10:56|0.018754
09:10:57|0.018739
09:10:58|0.018746
09:10:59|0.018747
09:11:00|0.018763
09:11:01|0.018754
09:11:02|0.018793
09:11:03|0.018798
09:11:04|0.018782
09:11:05|0.018758
09:11:06|0.018832
09:11:07|0.018819
09:11:09|0.018838
09:11:10|0.018762
09:11:11|0.018848
09:11:12|0.018851
09:11:13|0.018892
09:11:14|0.018939
09:11:15|0.01895
09:11:16|0.018932
09:11:17|0.018925
09:11:18|0.018906
09:11:20|0.018867
09:11:20|0.01893
09:11:21|0.018931
09:11:22|0.018877
09:11:23|0.018867
09:11:24|0.018907
09:11:25|0.01887
09:11:27|0.018908
09:11:28|0.018903
09:11:29|0.018889
09:11:30|0.018882
09:11:30|0.0189
09:11:32|0.018916
09:11:32|0.018912
09:11:34|0.018907
09:11:35|0.018896
09:11:36|0.018908
09:11:37|0.018883
09:11:38|0.018882
09:11:39|0.018886
09:11:39|0.018883
09:11:41|0.018884
09:11:42|0.018894
09:11:43|0.018883
09:11:44|0.01886
09:11:45|0.018873
09:11:46|0.018865
09:11:47|0.01886
09:11:48|0.018884
09:11:49|0.018891
09:11:50|0.018848
09:11:51|0.018836
09:11:52|0.018883
09:11:53|0.018882
09:11:54|0.018882
09:11:55|0.018881
09:11:56|0.018891
09:11:57|0.01889
09:11:58|0.0189
09:11:59|0.019
09:12:00|0.019
09:12:01|0.019017
09:12:02|0.01908
09:12:03|0.019087
09:12:04|0.019091
09:12:05|0.01905
09:12:06|0.019052
09:12:06|0.019025
09:12:08|0.019083
09:12:09|0.019085
09:12:11|0.019009
09:12:11|0.019124
09:12:12|0.01915
09:12:14|0.01915
09:12:15|0.019078
09:12:16|0.019088
09:12:17|0.01911
09:12:18|0.019098
09:12:19|0.01911
09:12:19|0.019114
09:12:21|0.019149
09:12:22|0.019107
09:12:23|0.019113
09:12:24|0.019145
09:12:25|0.01915
09:12:26|0.019166
09:12:27|0.0192
09:12:28|0.0192
09:12:29|0.019249
09:12:30|0.01925
09:12:31|0.019244
09:12:32|0.019235
09:12:33|0.019248
09:12:34|0.019279
09:12:35|0.019244
09:12:37|0.019232
09:12:38|0.019171
09:12:38|0.019207
09:12:39|0.019137
09:12:40|0.019134
09:12:41|0.01914
09:12:43|0.019118
09:12:43|0.019167
09:12:44|0.019166
09:12:45|0.019198
09:12:46|0.019192
09:12:47|0.019187
09:12:48|0.019196
09:12:50|0.019169
09:12:50|0.01929
09:12:52|0.019226
09:12:52|0.019214
09:12:54|0.019229
09:12:55|0.019231
09:12:56|0.019278
09:12:57|0.01923
09:12:58|0.01925
09:12:59|0.019267
09:12:59|0.019271
09:13:01|0.019289
09:13:02|0.019292
09:13:02|0.019283
09:13:04|0.019189
09:13:05|0.01918
09:13:06|0.019105
09:13:06|0.019105
09:13:07|0.019137
09:13:09|0.019092
09:13:10|0.019127
09:13:12|0.019119
09:13:13|0.019152
09:13:13|0.019126
09:13:14|0.019115
09:13:16|0.019094
09:13:17|0.019101
09:13:18|0.01907
09:13:19|0.019
09:13:20|0.019052
09:13:21|0.019006
09:13:22|0.019052
09:13:23|0.019047
09:13:24|0.019051
09:13:25|0.01907
09:13:26|0.019126
09:13:27|0.019121
09:13:28|0.019184
09:13:29|0.01916
09:13:30|0.019162
09:13:31|0.019147
09:13:32|0.019125
09:13:33|0.019116
09:13:34|0.019155
09:13:35|0.019155
09:13:36|0.019146
09:13:37|0.01914
09:13:39|0.019114
09:13:39|0.019103
09:13:40|0.019059
09:13:41|0.019083
09:13:42|0.019083
09:13:43|0.019045
09:13:44|0.019041
09:13:45|0.019
09:13:46|0.018866
09:13:47|0.018856
09:13:48|0.018877
09:13:50|0.018893
09:13:50|0.018886
09:13:51|0.018875
09:13:52|0.018883
09:13:53|0.018928
09:13:55|0.018995
09:13:55|0.019052
09:13:56|0.019042
09:13:57|0.018963
09:13:58|0.018999
09:13:59|0.018997
09:14:00|0.018945
09:14:01|0.018916
09:14:02|0.018942
09:14:03|0.018915
09:14:04|0.018928
09:14:05|0.018988
09:14:06|0.018951
09:14:07|0.018985
09:14:08|0.018942
09:14:10|0.01894
09:14:11|0.018958
09:14:12|0.018983
09:14:14|0.018968
09:14:14|0.018922
09:14:16|0.01898
09:14:17|0.01898
09:14:18|0.019034
09:14:19|0.019022
09:14:20|0.018983
09:14:22|0.018985
09:14:23|0.01905
09:14:24|0.019047
09:14:25|0.01904
09:14:26|0.019018
09:14:26|0.019087
09:14:27|0.019074
09:14:28|0.019072
09:14:30|0.019065
09:14:30|0.019043
09:14:31|0.01905
09:14:32|0.019051
09:14:34|0.019049
09:14:35|0.019107
09:14:35|0.01915
09:14:36|0.019151
09:14:37|0.019079
09:14:39|0.019093
09:14:39|0.019112
09:14:41|0.019094
09:14:41|0.01914
09:14:42|0.019146
09:14:44|0.019104
09:14:45|0.019075
09:14:46|0.01904
09:14:47|0.019106
09:14:48|0.019106
09:14:49|0.019078
09:14:50|0.019175
09:14:51|0.019132
09:14:52|0.019106
09:14:53|0.019145
09:14:54|0.019106
09:14:55|0.019126
09:14:55|0.019146
09:14:56|0.019165
09:14:58|0.019147
09:14:59|0.0192
09:14:59|0.019178
09:15:01|0.019281
09:15:02|0.019147
09:15:03|0.019209
09:15:04|0.019187
09:15:05|0.019159
09:15:05|0.019253
09:15:07|0.019185
09:15:08|0.019238
09:15:08|0.0193
09:15:10|0.019344
09:15:11|0.019348
09:15:12|0.019254
09:15:13|0.019337
09:15:14|0.019296
09:15:16|0.019287
09:15:17|0.019349
09:15:18|0.019341
09:15:19|0.019321
09:15:20|0.019369
09:15:21|0.019405
09:15:22|0.019467
09:15:23|0.019475
09:15:24|0.019488
09:15:25|0.019499
09:15:26|0.019467
09:15:28|0.019513
09:15:28|0.019554
09:15:29|0.019552
09:15:30|0.01959
09:15:31|0.019557
09:15:32|0.019631
09:15:33|0.019493
09:15:34|0.019461
09:15:35|0.019453
09:15:36|0.019541
09:15:37|0.019509
09:15:38|0.019455
09:15:39|0.019394
09:15:40|0.0195
09:15:41|0.019477
09:15:42|0.019522
09:15:43|0.019523
09:15:44|0.019483
09:15:45|0.0195
09:15:46|0.019482
09:15:47|0.01953
09:15:48|0.019488
09:15:49|0.01951
09:15:50|0.019491
09:15:51|0.019452
09:15:52|0.01945
09:15:53|0.019421
09:15:54|0.01935
09:15:55|0.01931
09:15:56|0.019264
09:15:57|0.01935
09:15:58|0.019387
09:15:59|0.019416
09:16:00|0.019466
09:16:01|0.019465
09:16:02|0.019432
09:16:03|0.019475
09:16:04|0.019466
09:16:05|0.019436
09:16:06|0.01943
09:16:07|0.019402
09:16:08|0.019422
09:16:09|0.019389
09:16:10|0.019421
09:16:12|0.019368
09:16:13|0.019341
09:16:14|0.019279
09:16:15|0.019331
09:16:16|0.019337
09:16:17|0.019336
09:16:18|0.01933
09:16:20|0.019354
09:16:21|0.0193
09:16:21|0.019345
09:16:23|0.019305
09:16:24|0.019291
09:16:25|0.01927
09:16:26|0.019271
09:16:27|0.019289
09:16:28|0.019274
09:16:29|0.019263
09:16:30|0.019258
09:16:31|0.019237
09:16:32|0.019293
09:16:33|0.019305
09:16:34|0.019301
09:16:36|0.019334
09:16:36|0.01939
09:16:38|0.019296
09:16:39|0.01934
09:16:39|0.01936
09:16:41|0.019308
09:16:41|0.019361
09:16:42|0.019354
09:16:43|0.019357
09:16:45|0.01924
09:16:46|0.019288
09:16:47|0.019267
09:16:48|0.019276
09:16:49|0.019227
09:16:50|0.019289
09:16:50|0.019295
09:16:52|0.019283
09:16:53|0.019329
09:16:54|0.01933
09:16:55|0.0193
09:16:56|0.019286
09:16:57|0.019325
09:16:58|0.019304
09:16:59|0.019314
09:17:00|0.019334
09:17:01|0.019276
09:17:02|0.019273
09:17:03|0.019283
09:17:04|0.019278
09:17:05|0.019193
09:17:06|0.019152
09:17:07|0.019099
09:17:08|0.019071
09:17:09|0.019019
09:17:10|0.019038
09:17:11|0.01919
09:17:12|0.019078
09:17:14|0.019078
09:17:14|0.019063
09:17:16|0.019135
09:17:17|0.019112
09:17:18|0.019164
09:17:19|0.019073
09:17:20|0.019119
09:17:21|0.019123
09:17:23|0.01918
09:17:23|0.019208
09:17:24|0.019184
09:17:25|0.019142
09:17:26|0.01916
09:17:27|0.019129
09:17:28|0.019165
09:17:29|0.019139
09:17:31|0.019077
09:17:32|0.019124
09:17:33|0.019152
09:17:34|0.019137
09:17:35|0.019124
09:17:36|0.019148
09:17:37|0.019136
09:17:37|0.019123
09:17:38|0.019102
09:17:40|0.01912
09:17:41|0.019116
09:17:42|0.019167
09:17:43|0.019164
09:17:43|0.01916
09:17:45|0.019142
09:17:45|0.019142
09:17:47|0.019208
09:17:47|0.019222
09:17:48|0.019218
09:17:49|0.019221
09:17:50|0.019208
09:17:51|0.019163
09:17:52|0.019167
09:17:54|0.019167
09:17:55|0.019221
09:17:56|0.019171
09:17:57|0.019192
09:17:58|0.019169
09:17:59|0.01911
09:18:00|0.01911
09:18:01|0.019064
09:18:01|0.01903
09:18:03|0.019044
09:18:04|0.019043
09:18:05|0.0188
09:18:05|0.018892
09:18:07|0.018801
09:18:08|0.018825
09:18:09|0.018778
09:18:09|0.018878
09:18:11|0.01885
09:18:12|0.01881
09:18:13|0.018832
09:18:14|0.018646
09:18:16|0.018668
09:18:17|0.018647
09:18:18|0.018629
09:18:19|0.018667
09:18:20|0.018656
09:18:21|0.018684
09:18:23|0.018693
09:18:23|0.018699
09:18:24|0.0187
09:18:25|0.018723
09:18:26|0.018702
09:18:27|0.018701
09:18:28|0.018672
09:18:29|0.018667
09:18:30|0.018663
09:18:31|0.018736
09:18:32|0.018736
09:18:33|0.019129
09:18:34|0.019096
09:18:35|0.018903
09:18:36|0.018942
09:18:37|0.018997
09:18:38|0.018935
09:18:39|0.019024
09:18:40|0.018964
09:18:41|0.019049
09:18:42|0.018999
09:18:43|0.018999
09:18:44|0.018976
09:18:45|0.018927
09:18:46|0.018976
09:18:47|0.018896
09:18:48|0.018876
09:18:49|0.018999
09:18:50|0.019061
09:18:51|0.019088
09:18:53|0.019116
09:18:53|0.019123
09:18:55|0.019045
09:18:55|0.019172
09:18:57|0.019045
09:18:58|0.019017
09:18:58|0.019059
09:18:59|0.019055
09:19:01|0.019075
09:19:02|0.019082
09:19:03|0.019073
09:19:03|0.01915
09:19:05|0.019096
09:19:06|0.019136
09:19:07|0.019076
09:19:08|0.019063
09:19:09|0.019012
09:19:10|0.018976
09:19:11|0.018976
09:19:11|0.019008
09:19:13|0.018905
09:19:14|0.018952
09:19:15|0.019095
09:19:16|0.018967
09:19:18|0.018908
09:19:18|0.018908
09:19:20|0.018938
09:19:21|0.018939
09:19:22|0.018982
09:19:23|0.018997
09:19:24|0.019
09:19:24|0.018978
09:19:25|0.018969
09:19:27|0.018953
09:19:28|0.018956
09:19:29|0.018999
09:19:30|0.018999
09:19:31|0.019076
09:19:32|0.019018
09:19:33|0.019066
09:19:34|0.01904
09:19:35|0.019015
09:19:36|0.019024
09:19:37|0.019043
09:19:38|0.019015
09:19:39|0.019022
09:19:40|0.019113
09:19:41|0.019024
09:19:42|0.019028
09:19:43|0.019058
09:19:44|0.019034
09:19:45|0.019107
09:19:46|0.019104
09:19:48|0.019129
09:19:48|0.0192
09:19:49|0.0192
09:19:50|0.019187
09:19:51|0.01922
09:19:52|0.01919
09:19:53|0.019168
09:19:54|0.01915
09:19:56|0.019157
09:19:56|0.019167
09:19:58|0.01917
09:19:59|0.019122
09:20:00|0.019131
09:20:00|0.019081
09:20:02|0.019078
09:20:03|0.019132
09:20:04|0.019114
09:20:05|0.019122
09:20:06|0.019128
09:20:07|0.019082
09:20:08|0.019109
09:20:09|0.019121
09:20:10|0.019118
09:20:11|0.019186
09:20:12|0.019188
09:20:13|0.019179
09:20:14|0.019197
09:20:15|0.019197
09:20:16|0.019113
09:20:18|0.01914
09:20:19|0.0192
09:20:20|0.0191
09:20:21|0.01917
09:20:22|0.019113
09:20:23|0.019135
09:20:24|0.019075
09:20:25|0.019181
09:20:26|0.019125
09:20:27|0.019159
09:20:28|0.019109
09:20:29|0.019115
09:20:30|0.019134
09:20:31|0.019125
09:20:32|0.019139
09:20:33|0.01918
09:20:34|0.019158
09:20:36|0.019125
09:20:36|0.019125
09:20:37|0.019125
09:20:38|0.019078
09:20:39|0.019077
09:20:40|0.019076
09:20:41|0.019084
09:20:42|0.019084
09:20:43|0.019106
09:20:45|0.019102
09:20:45|0.019111
09:20:46|0.019111
09:20:47|0.019075
09:20:48|0.019055
09:20:49|0.019039
09:20:51|0.0191
09:20:52|0.019127
09:20:52|0.019101
09:20:53|0.0191
09:20:54|0.019125
09:20:55|0.019136
09:20:57|0.019156
09:20:58|0.019157
09:20:59|0.019124
09:20:59|0.01917
09:21:00|0.019128
09:21:01|0.019157
09:21:03|0.019158
09:21:03|0.019159
09:21:04|0.019169
09:21:05|0.019156
09:21:06|0.019151
09:21:07|0.019138
09:21:08|0.019191
09:21:09|0.01917
09:21:10|0.019162
09:21:12|0.019189
09:21:13|0.01919
09:21:15|0.019155
09:21:15|0.01918
09:21:17|0.019154
09:21:18|0.019157
09:21:18|0.019136
09:21:20|0.019182
09:21:21|0.019247
09:21:22|0.019247
09:21:23|0.01926
09:21:24|0.019253
09:21:25|0.019282
09:21:26|0.01929
09:21:27|0.019334
09:21:28|0.019333
09:21:29|0.019357
09:21:30|0.019367
09:21:31|0.019378
09:21:32|0.019394
09:21:33|0.019399
09:21:34|0.019389
09:21:35|0.019386
09:21:36|0.019378
09:21:37|0.019393
09:21:38|0.019387
09:21:39|0.019387
09:21:40|0.019352
09:21:41|0.019307
09:21:42|0.019362
09:21:43|0.019356
09:21:44|0.01936
09:21:45|0.01938
09:21:46|0.019381
09:21:47|0.019383
09:21:48|0.019385
09:21:49|0.0194
09:21:50|0.019385
09:21:51|0.019438
09:21:52|0.019395
09:21:53|0.019434
09:21:54|0.019522
09:21:55|0.019527
09:21:56|0.019545
09:21:57|0.019582
09:21:58|0.019599
09:21:59|0.019555
09:22:00|0.019553
09:22:01|0.0196
09:22:02|0.019597
09:22:03|0.019566
09:22:04|0.0196
09:22:05|0.019565
09:22:06|0.019662
09:22:07|0.019644
09:22:08|0.0196
09:22:09|0.019634
09:22:10|0.01962
09:22:11|0.019606
09:22:12|0.019622
09:22:13|0.019562
09:22:14|0.019543
09:22:15|0.01956
09:22:16|0.019509
09:22:17|0.019535
09:22:19|0.019587
09:22:19|0.01958
09:22:20|0.019655
09:22:22|0.01969
09:22:22|0.019442
09:22:24|0.019468
09:22:25|0.0195
09:22:26|0.019499
09:22:27|0.0195
09:22:28|0.0195
09:22:29|0.0195
09:22:30|0.0195
09:22:32|0.019398
09:22:32|0.019392
09:22:33|0.019352
09:22:34|0.019301
09:22:35|0.0193
09:22:36|0.019329
09:22:37|0.019382
09:22:38|0.019357
09:22:39|0.019407
09:22:40|0.019374
09:22:41|0.019445
09:22:42|0.019445
09:22:43|0.019429
09:22:44|0.019389
09:22:45|0.019392
09:22:46|0.019301
09:22:47|0.019381
09:22:48|0.019417
09:22:49|0.019381
09:22:50|0.019401
09:22:51|0.0193
09:22:52|0.019263
09:22:53|0.019265
09:22:54|0.01933
09:22:55|0.019303
09:22:56|0.019277
09:22:57|0.019307
09:22:58|0.019269
09:22:59|0.019293
09:23:00|0.0193
09:23:01|0.019265
09:23:02|0.019289
09:23:03|0.019301
09:23:04|0.019335
09:23:05|0.019335
09:23:06|0.019316
09:23:07|0.019345
09:23:08|0.019383
09:23:09|0.01939
09:23:10|0.019344
09:23:11|0.019381
09:23:12|0.019377
09:23:13|0.019372
09:23:14|0.019372
09:23:15|0.019371
09:23:16|0.019377
09:23:18|0.019387
09:23:19|0.019405
09:23:20|0.019436
09:23:22|0.019441
09:23:22|0.019396
09:23:23|0.019335
09:23:24|0.019392
09:23:26|0.019398
09:23:27|0.019355
09:23:28|0.01938
09:23:29|0.019362
09:23:29|0.019338
09:23:31|0.019308
09:23:31|0.01926
09:23:33|0.019224
09:23:33|0.019215
09:23:34|0.019238
09:23:36|0.01897
09:23:36|0.018928
09:23:38|0.018999
09:23:39|0.018999
09:23:39|0.019
09:23:40|0.019
09:23:42|0.018995
09:23:43|0.018921
09:23:44|0.018896
09:23:45|0.018896
09:23:45|0.018925
09:23:46|0.018992
09:23:47|0.018976
09:23:48|0.018975
09:23:49|0.018949
09:23:51|0.018934
09:23:51|0.018949
09:23:53|0.018958
09:23:53|0.018948
09:23:54|0.018953
09:23:56|0.018974
09:23:56|0.019
09:23:57|0.019
09:23:59|0.018998
09:23:59|0.019058
09:24:00|0.018966
09:24:01|0.018935
09:24:03|0.018652
09:24:03|0.018632
09:24:04|0.018593
09:24:06|0.018592
09:24:06|0.0186
09:24:07|0.018592
09:24:09|0.01878
09:24:10|0.018788
09:24:10|0.018762
09:24:11|0.018645
09:24:12|0.018396
09:24:13|0.018392
09:24:14|0.0184
09:24:16|0.018383
09:24:16|0.018387
09:24:18|0.018351
09:24:19|0.0184
09:24:20|0.018479
09:24:21|0.018432
09:24:23|0.018473
09:24:24|0.018471
09:24:25|0.0185
09:24:26|0.018481
09:24:27|0.018347
09:24:27|0.018357
09:24:28|0.018382
09:24:30|0.018387
09:24:30|0.018375
09:24:32|0.018363
09:24:33|0.018392
09:24:34|0.018391
09:24:34|0.018471
09:24:35|0.018543
09:24:36|0.018607
09:24:38|0.018605
09:24:39|0.018584
09:24:40|0.018525
09:24:41|0.018499
09:24:42|0.0185
09:24:43|0.018492
09:24:44|0.018506
09:24:45|0.0185
09:24:46|0.018518
09:24:47|0.0185
09:24:49|0.018535
09:24:49|0.018531
09:24:50|0.018508
09:24:51|0.018535
09:24:52|0.018597
09:24:53|0.018575
09:24:54|0.018579
09:24:55|0.01859
09:24:56|0.018579
09:24:57|0.018568
09:24:58|0.018494
09:24:59|0.018497
09:25:00|0.018495
09:25:01|0.018594
09:25:02|0.018576
09:25:03|0.018592
09:25:05|0.018569
09:25:06|0.018627
09:25:06|0.018632
09:25:07|0.018633
09:25:08|0.018595
09:25:09|0.01865
09:25:10|0.0186
09:25:12|0.018639
09:25:13|0.018613
09:25:13|0.01859
09:25:14|0.01861
09:25:15|0.018576
09:25:16|0.01862
09:25:17|0.01861
09:25:18|0.018584
09:25:20|0.018598
09:25:21|0.01859
09:25:23|0.018492
09:25:24|0.018456
09:25:25|0.018455
09:25:26|0.018509
09:25:27|0.01849
09:25:28|0.018513
09:25:29|0.018482
09:25:30|0.018496
09:25:32|0.018478
09:25:32|0.018497
09:25:34|0.018477
09:25:34|0.018509
09:25:36|0.018522
09:25:36|0.018539
09:25:37|0.018532
09:25:39|0.018483
09:25:40|0.018509
09:25:40|0.018531
09:25:41|0.018544
09:25:43|0.018534
09:25:44|0.018593
09:25:44|0.018563
09:25:46|0.018499
09:25:47|0.018547
09:25:48|0.018455
09:25:49|0.018481
09:25:49|0.018474
09:25:50|0.018497
09:25:51|0.018487
09:25:53|0.018489
09:25:53|0.018507
09:25:55|0.018491
09:25:55|0.018502
09:25:56|0.018494
09:25:58|0.018532
09:25:58|0.018511
09:25:59|0.018567
09:26:00|0.018578
09:26:01|0.018518
09:26:03|0.018547
09:26:03|0.0186
09:26:04|0.018605
09:26:05|0.01865
09:26:06|0.018643
09:26:07|0.018616
09:26:09|0.01866
09:26:09|0.018654
09:26:11|0.018643
09:26:11|0.018667
09:26:12|0.018619
09:26:13|0.018661
09:26:14|0.018696
09:26:16|0.018683
09:26:16|0.018642
09:26:17|0.018641
09:26:18|0.01873
09:26:20|0.018748
09:26:21|0.018711
09:26:22|0.018695
09:26:23|0.018684
09:26:24|0.018655
09:26:25|0.018686
09:26:26|0.018672
09:26:27|0.018684
09:26:28|0.018729
09:26:29|0.018692
09:26:30|0.018724
09:26:31|0.018727
09:26:32|0.01868
09:26:33|0.018624
09:26:34|0.018622
09:26:35|0.018621
09:26:37|0.018657
09:26:38|0.018653
09:26:38|0.018608
09:26:40|0.018607
09:26:41|0.018602
09:26:42|0.018637
09:26:42|0.018657
09:26:44|0.01865
09:26:45|0.01865
09:26:45|0.01865
09:26:47|0.018617
09:26:48|0.018634
09:26:49|0.018633
09:26:50|0.01865
09:26:51|0.01865
09:26:52|0.018649
09:26:53|0.018621
09:26:54|0.018636
09:26:55|0.018577
09:26:56|0.018588
09:26:57|0.018544
09:26:58|0.0185
09:26:59|0.018456
09:26:59|0.018357
09:27:00|0.018388
09:27:02|0.01841
09:27:03|0.018475
09:27:04|0.018512
09:27:05|0.018493
09:27:06|0.018461
09:27:07|0.018518
09:27:08|0.018456
09:27:09|0.018467
09:27:10|0.018457
09:27:11|0.018491
09:27:12|0.01834
09:27:13|0.018486
09:27:14|0.018489
09:27:15|0.018491
09:27:16|0.018474
09:27:16|0.018407
09:27:17|0.018479
09:27:19|0.018515
09:27:19|0.018452
09:27:20|0.018386
09:27:22|0.018365
09:27:24|0.018393
09:27:25|0.018361
09:27:26|0.018424
09:27:27|0.018435
09:27:28|0.018432
09:27:28|0.018402
09:27:30|0.01845
09:27:31|0.018399
09:27:32|0.018436
09:27:33|0.018416
09:27:34|0.018486
09:27:35|0.018439
09:27:36|0.018413
09:27:37|0.018434
09:27:39|0.018408
09:27:39|0.018441
09:27:40|0.018393
09:27:41|0.018416
09:27:42|0.01843
09:27:44|0.018386
09:27:44|0.018434
09:27:45|0.018435
09:27:46|0.018409
09:27:48|0.018434
09:27:49|0.018459
09:27:49|0.018421
09:27:51|0.018418
09:27:52|0.018433
09:27:53|0.018434
09:27:53|0.018456
09:27:55|0.018461
09:27:56|0.018433
09:27:57|0.018409
09:27:57|0.018433
09:27:58|0.018422
09:28:00|0.018416
09:28:01|0.018421
09:28:02|0.018418
09:28:03|0.01842
09:28:04|0.018432
09:28:05|0.01841
09:28:06|0.0183
09:28:07|0.018301
09:28:08|0.018348
09:28:09|0.018344
09:28:10|0.018332
09:28:11|0.018318
09:28:12|0.018311
09:28:13|0.0182
09:28:14|0.018142
09:28:15|0.018088
09:28:16|0.018092
09:28:17|0.018
09:28:18|0.018033
09:28:19|0.018033
09:28:20|0.018045
09:28:21|0.018067
09:28:23|0.018119
09:28:24|0.018084
09:28:24|0.01808
09:28:26|0.018049
09:28:26|0.018029
09:28:28|0.018073
09:28:29|0.018065
09:28:29|0.018022
09:28:30|0.018028
09:28:32|0.017974
09:28:33|0.017967
09:28:34|0.01793
09:28:35|0.017935
09:28:36|0.01793
09:28:37|0.01793
09:28:38|0.017941
09:28:39|0.018028
09:28:40|0.017987
09:28:41|0.018039
09:28:42|0.018092
09:28:43|0.018098
09:28:45|0.018072
09:28:45|0.018075
09:28:46|0.018143
09:28:47|0.018086
09:28:48|0.018087
09:28:49|0.018116
09:28:50|0.018115
09:28:51|0.01813
09:28:52|0.01818
09:28:53|0.018231
09:28:54|0.018198
09:28:56|0.018189
09:28:56|0.018147
09:28:57|0.018218
09:28:58|0.01818
09:28:59|0.018163
09:29:00|0.018191
09:29:01|0.018195
09:29:02|0.01824
09:29:03|0.018216
09:29:04|0.018207
09:29:06|0.018197
09:29:07|0.018218
09:29:07|0.018188
09:29:08|0.018202
09:29:10|0.01819
09:29:11|0.018198
09:29:12|0.018202
09:29:12|0.0182
09:29:14|0.018133
09:29:14|0.018131
09:29:15|0.018161
09:29:17|0.01811
09:29:17|0.018089
09:29:18|0.01807
09:29:19|0.018016
09:29:20|0.017926
09:29:22|0.017946
09:29:22|0.017917
09:29:24|0.01798
09:29:25|0.017983
09:29:27|0.017954
09:29:27|0.01793
09:29:29|0.018012
09:29:30|0.018041
09:29:31|0.018041
09:29:32|0.018056
09:29:33|0.018085
09:29:34|0.018085
09:29:34|0.018076
09:29:35|0.018083
09:29:37|0.01805
09:29:37|0.017994
09:29:38|0.017992
09:29:40|0.018106
09:29:41|0.018085
09:29:42|0.018057
09:29:43|0.018071
09:29:43|0.018071
09:29:45|0.018054
09:29:45|0.01798
09:29:47|0.017983
09:29:47|0.017947
09:29:49|0.017992
09:29:49|0.017981
09:29:50|0.017906
09:29:51|0.017975
09:29:53|0.018014
09:29:53|0.018002
09:29:55|0.018062
09:29:55|0.018053
09:29:57|0.018054
09:29:58|0.018063
09:29:59|0.018
09:30:00|0.018026
09:30:01|0.017999
09:30:02|0.017997
09:30:02|0.01801
09:30:04|0.018014
09:30:05|0.018075
09:30:06|0.018073
09:30:07|0.018119
09:30:08|0.018202
09:30:08|0.018249
09:30:10|0.01823
09:30:10|0.018249
09:30:12|0.018275
09:30:13|0.018293
09:30:13|0.018249
09:30:15|0.018197
09:30:16|0.018231
09:30:17|0.018231
09:30:18|0.018216
09:30:19|0.018242
09:30:20|0.018181
09:30:21|0.018199
09:30:22|0.018217
09:30:22|0.018202
09:30:24|0.018181
09:30:26|0.018216
09:30:27|0.018208
09:30:27|0.018164
09:30:28|0.018216
09:30:30|0.018219
09:30:31|0.018235
09:30:31|0.018223
09:30:33|0.018228
09:30:34|0.018221
09:30:35|0.01819
09:30:35|0.018192
09:30:37|0.018118
09:30:38|0.01811
09:30:39|0.01814
09:30:40|0.018137
09:30:41|0.018186
09:30:42|0.018207
09:30:43|0.018232
09:30:44|0.018185
09:30:45|0.018165
09:30:46|0.018194
09:30:47|0.018191
09:30:48|0.018191
09:30:50|0.018232
09:30:51|0.018226
09:30:51|0.018226
09:30:52|0.018225
09:30:53|0.018226
09:30:55|0.018234
09:30:55|0.018227
09:30:56|0.018239
09:30:57|0.01824
09:30:58|0.018268
09:30:59|0.018265
09:31:00|0.018259
09:31:01|0.018322
09:31:03|0.018322
09:31:04|0.018322
09:31:04|0.018321
09:31:05|0.018302
09:31:06|0.018302
09:31:07|0.018287
09:31:08|0.018301
09:31:09|0.018318
09:31:10|0.018391
09:31:11|0.018437
09:31:12|0.018501
09:31:14|0.018518
09:31:15|0.018517
09:31:15|0.018436
09:31:16|0.01845
09:31:18|0.018418
09:31:18|0.018501
09:31:20|0.018516
09:31:20|0.018578
09:31:21|0.018538
09:31:22|0.018575
09:31:23|0.018581
09:31:24|0.018671
09:31:26|0.018658
09:31:27|0.018642
09:31:28|0.018665
09:31:29|0.018663
09:31:30|0.018683
09:31:31|0.018676
09:31:32|0.018661
09:31:33|0.018705
09:31:35|0.018662
09:31:35|0.018615
09:31:36|0.018594
09:31:37|0.018619
09:31:38|0.018602
09:31:39|0.018639
09:31:40|0.01862
09:31:41|0.018621
09:31:42|0.018588
09:31:43|0.018603
09:31:44|0.018588
09:31:45|0.018579
09:31:46|0.018501
09:31:47|0.018688
09:31:48|0.018684
09:31:49|0.018684
09:31:50|0.018683
09:31:51|0.018676
09:31:52|0.018691
09:31:53|0.018699
09:31:54|0.018705
09:31:55|0.018684
09:31:56|0.0187
09:31:57|0.018677
09:31:58|0.0187
09:31:59|0.0187
09:32:00|0.01869
09:32:01|0.018697
09:32:02|0.018676
09:32:03|0.018679
09:32:04|0.018658
09:32:05|0.018677
09:32:06|0.018638
09:32:07|0.018641
09:32:08|0.018634
09:32:09|0.018543
09:32:11|0.018525
09:32:11|0.018527
09:32:12|0.0185
09:32:14|0.018454
09:32:14|0.018477
09:32:16|0.018452
09:32:16|0.018412
09:32:18|0.01843
09:32:18|0.018375
09:32:19|0.018418
09:32:20|0.01838
09:32:22|0.018357
09:32:22|0.018326
09:32:23|0.018321
09:32:25|0.018361
09:32:26|0.018337
09:32:28|0.018347
09:32:29|0.018378
09:32:30|0.018437
09:32:31|0.018413
09:32:32|0.018418
09:32:33|0.018434
09:32:34|0.018414
09:32:35|0.018379
09:32:36|0.018396
09:32:37|0.018395
09:32:38|0.018394
09:32:39|0.018357
09:32:40|0.018369
09:32:41|0.01835
09:32:42|0.018334
09:32:43|0.018338
09:32:45|0.018424
09:32:46|0.018385
09:32:46|0.018417
09:32:47|0.01846
09:32:48|0.018498
09:32:49|0.018498
09:32:50|0.018444
09:32:51|0.018479
09:32:52|0.01846
09:32:53|0.018434
09:32:54|0.018464
09:32:55|0.018488
09:32:56|0.018498
09:32:57|0.018552
09:32:58|0.018531
09:32:59|0.018528
09:33:00|0.018473
09:33:01|0.018473
09:33:03|0.018502
09:33:03|0.018506
09:33:04|0.018498
09:33:05|0.018531
09:33:06|0.018556
09:33:07|0.018605
09:33:08|0.018658
09:33:10|0.018599
09:33:11|0.018579
09:33:11|0.018574
09:33:12|0.018628
09:33:14|0.018628
09:33:14|0.018646
09:33:15|0.018635
09:33:16|0.018635
09:33:17|0.018659
09:33:18|0.018672
09:33:19|0.01867
09:33:20|0.018678
09:33:22|0.018662
09:33:22|0.018677
09:33:24|0.018662
09:33:24|0.018681
09:33:26|0.018676
09:33:27|0.018648
09:33:29|0.01858
09:33:30|0.018625
09:33:31|0.018666
09:33:32|0.018663
09:33:33|0.018635
09:33:34|0.018666
09:33:35|0.018616
09:33:36|0.018663
09:33:37|0.018617
09:33:38|0.018657
09:33:39|0.018662
09:33:40|0.018619
09:33:41|0.018647
09:33:42|0.018618
09:33:43|0.018622
09:33:44|0.018618
09:33:45|0.018626
09:33:46|0.018626
09:33:47|0.018617
09:33:48|0.018626
09:33:49|0.018593
09:33:50|0.018586
09:33:51|0.018586
09:33:52|0.018575
09:33:53|0.018555
09:33:54|0.018538
09:33:55|0.018556
09:33:56|0.018547
09:33:57|0.018556
09:33:58|0.018558
09:33:59|0.018579
09:34:00|0.018574
09:34:01|0.018557
09:34:02|0.018543
09:34:03|0.01858
09:34:04|0.018599
09:34:05|0.018598
09:34:06|0.018584
09:34:07|0.018599
09:34:08|0.018594
09:34:09|0.018584
09:34:10|0.018594
09:34:11|0.018603
09:34:12|0.018618
09:34:13|0.018662
09:34:14|0.018685
09:34:15|0.018646
09:34:16|0.018348
09:34:17|0.018411
09:34:18|0.018339
09:34:19|0.018332
09:34:20|0.018333
09:34:21|0.018261
09:34:22|0.018291
09:34:23|0.018256
09:34:24|0.018266
09:34:25|0.018333
09:34:26|0.018376
09:34:28|0.018362
09:34:29|0.018362
09:34:30|0.018334
09:34:32|0.018323
09:34:32|0.018318
09:34:34|0.018269
09:34:34|0.018276
09:34:36|0.018173
09:34:36|0.018202
09:34:37|0.018172
09:34:39|0.018166
09:34:40|0.0182
09:34:41|0.018195
09:34:42|0.018641
09:34:43|0.018446
09:34:44|0.018255
09:34:45|0.018256
09:34:46|0.018189
09:34:47|0.018367
09:34:48|0.018324
09:34:49|0.018379
09:34:50|0.018442
09:34:51|0.018428
09:34:52|0.018372
09:34:53|0.0183
09:34:54|0.018322
09:34:55|0.018364
09:34:56|0.018345
09:34:57|0.018364
09:34:58|0.018364
09:34:59|0.018294
09:35:00|0.018294
09:35:01|0.018299
09:35:02|0.018298
09:35:03|0.018294
09:35:04|0.018275
09:35:05|0.018293
09:35:06|0.0183
09:35:07|0.018283
09:35:08|0.018258
09:35:09|0.018291
09:35:10|0.018295
09:35:11|0.018267
09:35:12|0.018222
09:35:13|0.018222
09:35:14|0.0182
09:35:15|0.018234
09:35:16|0.018172
09:35:17|0.018195
09:35:18|0.018174
09:35:19|0.018185
09:35:20|0.018207
09:35:21|0.018207
09:35:22|0.018203
09:35:23|0.018192
09:35:24|0.018195
09:35:25|0.018174
09:35:26|0.018163
09:35:27|0.018175
09:35:29|0.018029
09:35:30|0.018026
09:35:31|0.018049
09:35:32|0.01803
09:35:33|0.018015
09:35:34|0.018001
09:35:35|0.018033
09:35:37|0.018
09:35:37|0.018002
09:35:38|0.017983
09:35:39|0.01795
09:35:40|0.017953
09:35:41|0.018058
09:35:42|0.018009
09:35:43|0.01795
09:35:44|0.017981
09:35:45|0.017976
09:35:47|0.017942
09:35:47|0.017949
09:35:49|0.017883
09:35:50|0.01785
09:35:50|0.017833
09:35:52|0.017831
09:35:53|0.017831
09:35:54|0.017773
09:35:54|0.017821
09:35:55|0.017855
09:35:57|0.017852
09:35:58|0.017774
09:35:58|0.017825
09:35:59|0.017776
09:36:01|0.017784
09:36:01|0.017774
09:36:02|0.017789
09:36:04|0.017777
09:36:04|0.017879
09:36:06|0.01785
09:36:07|0.01784
09:36:08|0.018102
09:36:09|0.018054
09:36:10|0.018052
09:36:11|0.018022
09:36:12|0.018022
09:36:13|0.018025
09:36:14|0.018078
09:36:15|0.018047
09:36:16|0.01804
09:36:17|0.018045
09:36:18|0.018049
09:36:19|0.018032
09:36:20|0.018039
09:36:21|0.017969
09:36:22|0.018034
09:36:23|0.01803
09:36:24|0.01803
09:36:25|0.018006
09:36:26|0.018006
09:36:27|0.018016
09:36:28|0.017994
09:36:30|0.018022
09:36:30|0.01797
09:36:32|0.017898
09:36:33|0.017929
09:36:33|0.017982
09:36:35|0.017939
09:36:35|0.017928
09:36:36|0.017938
09:36:37|0.017949
09:36:39|0.017917
09:36:40|0.017928
09:36:41|0.017921
09:36:42|0.017837
09:36:43|0.017872
09:36:44|0.017872
09:36:45|0.017843
09:36:46|0.017765
09:36:47|0.017763
09:36:48|0.017697
09:36:49|0.017666
09:36:51|0.017688
09:36:51|0.017651
09:36:52|0.017568
09:36:53|0.017589
09:36:54|0.017572
09:36:55|0.017598
09:36:56|0.017529
09:36:58|0.017568
09:36:58|0.017641
09:37:00|0.017512
09:37:01|0.017618
09:37:02|0.017617
09:37:03|0.0176
09:37:04|0.01762
09:37:04|0.017635
09:37:05|0.01765
09:37:07|0.017607
09:37:07|0.017623
09:37:08|0.017628
09:37:09|0.01756
09:37:10|0.017611
09:37:12|0.01765
09:37:13|0.017637
09:37:14|0.017659
09:37:15|0.017646
09:37:16|0.017697
09:37:17|0.017728
09:37:18|0.017728
09:37:19|0.017743
09:37:19|0.01771
09:37:21|0.017733
09:37:22|0.017686
09:37:22|0.017676
09:37:24|0.017717
09:37:25|0.017706
09:37:26|0.017694
09:37:27|0.01753
09:37:28|0.017546
09:37:28|0.017571
09:37:30|0.01756
09:37:32|0.017618
09:37:32|0.017622
09:37:34|0.017655
09:37:34|0.017643
09:37:35|0.017659
09:37:37|0.01755
09:37:38|0.017526
09:37:39|0.017529
09:37:40|0.01755
09:37:41|0.017591
09:37:42|0.0176
09:37:43|0.017643
09:37:45|0.017671
09:37:46|0.017671
09:37:46|0.017728
09:37:47|0.01774
09:37:48|0.017773
09:37:50|0.017759
09:37:50|0.0176
09:37:51|0.017599
09:37:52|0.017689
09:37:53|0.017694
09:37:54|0.0176
09:37:55|0.017574
09:37:56|0.017575
09:37:58|0.017626
09:37:58|0.017685
09:38:00|0.017648
09:38:00|0.017675
09:38:01|0.017666
09:38:02|0.01765
09:38:03|0.017627
09:38:04|0.017627
09:38:05|0.017648
09:38:07|0.01763
09:38:08|0.01765
09:38:09|0.017644
09:38:10|0.017626
09:38:10|0.01761
09:38:12|0.017615
09:38:13|0.017612
09:38:14|0.017663
09:38:15|0.017639
09:38:16|0.01759
09:38:16|0.017585
09:38:18|0.017599
09:38:18|0.017575
09:38:20|0.017575
09:38:20|0.017571
09:38:21|0.01757
09:38:23|0.017559
09:38:24|0.017568
09:38:24|0.017559
09:38:25|0.017579
09:38:26|0.0176
09:38:28|0.017579
09:38:28|0.017578
09:38:30|0.017617
09:38:31|0.017636
09:38:32|0.017694
09:38:33|0.017674
09:38:34|0.0177
09:38:35|0.017635
09:38:36|0.017675
09:38:37|0.017676
09:38:38|0.017622
09:38:39|0.017645
09:38:40|0.017676
09:38:42|0.017637
09:38:42|0.017647
09:38:43|0.017662
09:38:44|0.017648
09:38:46|0.017638
09:38:47|0.017637
09:38:48|0.017639
09:38:49|0.017605
09:38:49|0.017581
09:38:50|0.017613
09:38:51|0.017619
09:38:52|0.017536
09:38:53|0.017531
09:38:54|0.01755
09:38:55|0.017525
09:38:57|0.017537
09:38:58|0.01754
09:38:59|0.017594
09:39:00|0.017548
09:39:01|0.01752
09:39:02|0.017577
09:39:03|0.017605
09:39:04|0.0176
09:39:04|0.017584
09:39:06|0.017585
09:39:07|0.017608
09:39:07|0.017596
09:39:09|0.017573
09:39:10|0.0176
09:39:11|0.017623
09:39:12|0.017581
09:39:13|0.017612
09:39:14|0.017602
09:39:15|0.017612
09:39:16|0.017619
09:39:17|0.01765
09:39:18|0.01767
09:39:19|0.017669
09:39:20|0.017653
09:39:21|0.017642
09:39:21|0.017622
09:39:23|0.017624
09:39:24|0.017603
09:39:25|0.017603
09:39:26|0.017528
09:39:27|0.017528
09:39:28|0.017557
09:39:29|0.017586
09:39:30|0.017562
09:39:31|0.017595
09:39:32|0.017603
09:39:34|0.017595
09:39:35|0.017583
09:39:36|0.017578
09:39:37|0.017562
09:39:38|0.017579
09:39:39|0.017579
09:39:40|0.017572
09:39:41|0.017582
09:39:42|0.017582
09:39:43|0.017586
09:39:44|0.01762
09:39:45|0.017572
09:39:46|0.017617
09:39:47|0.017618
09:39:48|0.01763
09:39:50|0.017617
09:39:50|0.017617
09:39:51|0.017621
09:39:52|0.017644
09:39:53|0.017695
09:39:54|0.017681
09:39:55|0.017715
09:39:56|0.017709
09:39:57|0.017705
09:39:58|0.017696
09:40:00|0.017688
09:40:00|0.017687
09:40:01|0.017682
09:40:02|0.017685
09:40:04|0.017776
09:40:05|0.017798
09:40:06|0.01776
09:40:07|0.01775
09:40:08|0.01774
09:40:09|0.017742
09:40:10|0.017757
09:40:11|0.017757
09:40:12|0.017742
09:40:13|0.017728
09:40:14|0.017752
09:40:15|0.017754
09:40:16|0.017789
09:40:17|0.017728
09:40:18|0.017779
09:40:19|0.017772
09:40:20|0.017748
09:40:21|0.017799
09:40:22|0.017798
09:40:23|0.017799
09:40:24|0.0178
09:40:25|0.017791
09:40:26|0.017799
09:40:27|0.017775
09:40:28|0.017798
09:40:29|0.017791
09:40:30|0.017775
09:40:31|0.017774
09:40:32|0.017778
09:40:34|0.017791
09:40:34|0.017681
09:40:35|0.017708
09:40:36|0.017682
09:40:37|0.01768
09:40:39|0.017684
09:40:40|0.017688
09:40:41|0.017686
09:40:42|0.017676
09:40:43|0.017697
09:40:44|0.017697
09:40:44|0.017667
09:40:45|0.017677
09:40:47|0.017679
09:40:48|0.017696
09:40:49|0.017697
09:40:49|0.017677
09:40:51|0.017678
09:40:52|0.017678
09:40:53|0.017677
09:40:54|0.0176
09:40:55|0.017644
09:40:56|0.0176
09:40:57|0.0176
09:40:58|0.0176
09:40:59|0.0176
09:41:00|0.017597
09:41:00|0.01757
09:41:02|0.01757
09:41:03|0.017571
09:41:04|0.017555
09:41:05|0.017559
09:41:06|0.017551
09:41:07|0.017549
09:41:08|0.017546
09:41:09|0.017523
09:41:09|0.017532
09:41:11|0.017532
09:41:12|0.017512
09:41:13|0.0175
09:41:14|0.017501
09:41:15|0.017503
09:41:16|0.017519
09:41:16|0.017514
09:41:18|0.017533
09:41:19|0.0175
09:41:20|0.017537
09:41:21|0.017514
09:41:22|0.0175
09:41:23|0.017504
09:41:24|0.017518
09:41:25|0.0175
09:41:26|0.017448
09:41:27|0.01742
09:41:28|0.017404
09:41:29|0.017394
09:41:30|0.017385
09:41:31|0.017344
09:41:32|0.017326
09:41:34|0.017308
09:41:34|0.017314
09:41:36|0.017322
09:41:37|0.017272
09:41:38|0.017308
09:41:40|0.017354
09:41:40|0.017329
09:41:41|0.017377
09:41:42|0.017361
09:41:43|0.017362
09:41:44|0.017377
09:41:45|0.017344
09:41:46|0.0173
09:41:47|0.017299
09:41:49|0.017335
09:41:49|0.01715
09:41:50|0.017176
09:41:51|0.01717
09:41:53|0.017168
09:41:53|0.017209
09:41:55|0.017204
09:41:55|0.017154
09:41:56|0.017107
09:41:58|0.017101
09:41:58|0.0171
09:41:59|0.017111
09:42:01|0.017137
09:42:01|0.017167
09:42:02|0.017243
09:42:03|0.01723
09:42:04|0.017246
09:42:06|0.017258
09:42:06|0.017282
09:42:07|0.017277
09:42:09|0.017299
09:42:10|0.017261
09:42:10|0.017266
09:42:12|0.017306
09:42:12|0.017306
09:42:13|0.017328
09:42:15|0.017306
09:42:15|0.017305
09:42:16|0.017293
09:42:17|0.017303
09:42:18|0.017267
09:42:19|0.017298
09:42:21|0.017299
09:42:21|0.017279
09:42:22|0.0173
09:42:23|0.017327
09:42:24|0.017324
09:42:25|0.017302
09:42:27|0.017331
09:42:28|0.017322
09:42:29|0.017323
09:42:30|0.017314
09:42:30|0.017395
09:42:32|0.01736
09:42:33|0.01736
09:42:34|0.017382
09:42:36|0.01736
09:42:37|0.017397
09:42:38|0.017322
09:42:40|0.017326
09:42:41|0.017312
09:42:42|0.017283
09:42:43|0.017267
09:42:45|0.017279
09:42:45|0.017258
09:42:46|0.017258
09:42:47|0.017263
09:42:48|0.017258
09:42:49|0.017273
09:42:50|0.017258
09:42:51|0.01724
09:42:52|0.017156
09:42:53|0.0172
09:42:54|0.017216
09:42:55|0.017215
09:42:56|0.017194
09:42:57|0.017247
09:42:58|0.017254
09:42:59|0.0173
09:43:00|0.0173
09:43:01|0.017277
09:43:02|0.017265
09:43:04|0.017201
09:43:04|0.017208
09:43:06|0.017208
09:43:06|0.017203
09:43:08|0.017203
09:43:08|0.017213
09:43:10|0.017201
09:43:10|0.017218
09:43:11|0.017222
09:43:12|0.0172
09:43:13|0.017205
09:43:14|0.017194
09:43:15|0.017196
09:43:16|0.017196
09:43:18|0.017178
09:43:18|0.017191
09:43:19|0.017155
09:43:21|0.017148
09:43:22|0.017101
09:43:23|0.017138
09:43:24|0.017138
09:43:24|0.017099
09:43:25|0.017099
09:43:26|0.017088
09:43:27|0.017071
09:43:29|0.01706
09:43:29|0.017057
09:43:30|0.017105
09:43:32|0.017147
09:43:32|0.017149
09:43:34|0.01715
09:43:35|0.017141
09:43:37|0.017158
09:43:38|0.017195
09:43:38|0.017209
09:43:40|0.0172
09:43:41|0.017235
09:43:42|0.017235
09:43:43|0.017243
09:43:44|0.017247
09:43:45|0.017238
09:43:46|0.0172
09:43:48|0.017246
09:43:48|0.017203
09:43:49|0.017217
09:43:50|0.017205
09:43:51|0.017227
09:43:52|0.017216
09:43:53|0.017216
09:43:54|0.017216
09:43:55|0.017187
09:43:56|0.017177
09:43:57|0.017206
09:43:58|0.017185
09:43:59|0.017186
09:44:00|0.017171
09:44:01|0.017194
09:44:02|0.017194
09:44:03|0.017191
09:44:05|0.0172
09:44:05|0.017201
09:44:06|0.017305
09:44:07|0.017394
09:44:08|0.017359
09:44:09|0.017338
09:44:10|0.017342
09:44:11|0.017339
09:44:12|0.017336
09:44:13|0.017343
09:44:14|0.017369
09:44:15|0.017343
09:44:16|0.017343
09:44:17|0.017324
09:44:18|0.017331
09:44:19|0.0173
09:44:21|0.01728
09:44:21|0.017284
09:44:22|0.017299
09:44:23|0.017318
09:44:25|0.017318
09:44:26|0.017309
09:44:27|0.017316
09:44:28|0.017335
09:44:29|0.01734
09:44:30|0.01734
09:44:31|0.0174
09:44:32|0.017376
09:44:32|0.017416
09:44:33|0.017383
09:44:35|0.017428
09:44:36|0.017394
09:44:38|0.017414
09:44:38|0.017422
09:44:40|0.017478
09:44:41|0.017478
09:44:42|0.017498
09:44:43|0.017515
09:44:44|0.01747
09:44:45|0.017453
09:44:45|0.01748
09:44:47|0.017489
09:44:47|0.01747
09:44:49|0.01754
09:44:50|0.017508
09:44:51|0.017503
09:44:52|0.017501
09:44:53|0.017406
09:44:54|0.01747
09:44:55|0.017453
09:44:56|0.017491
09:44:57|0.017567
09:44:58|0.017529
09:44:59|0.017506
09:45:00|0.01751
09:45:01|0.017404
09:45:02|0.017401
09:45:03|0.017429
09:45:04|0.017388
09:45:05|0.017395
09:45:06|0.017403
09:45:07|0.017444
09:45:09|0.017521
09:45:09|0.017567
09:45:10|0.017561
09:45:11|0.017568
09:45:12|0.017585
09:45:13|0.017599
09:45:14|0.0176
09:45:15|0.0176
09:45:16|0.017622
09:45:17|0.017572
09:45:18|0.017598
09:45:19|0.017574
09:45:20|0.01757
09:45:21|0.017583
09:45:22|0.017739
09:45:23|0.017699
09:45:24|0.017639
09:45:25|0.017733
09:45:26|0.017733
09:45:27|0.017705
09:45:28|0.01771
09:45:29|0.017713
09:45:30|0.017703
09:45:31|0.017704
09:45:32|0.017684
09:45:34|0.017669
09:45:35|0.017678
09:45:36|0.017655
09:45:37|0.017639
09:45:38|0.017618
09:45:40|0.017617
09:45:41|0.017635
09:45:42|0.017635
09:45:42|0.017589
09:45:44|0.017528
09:45:45|0.017544
09:45:46|0.017532
09:45:47|0.01746
09:45:48|0.017529
09:45:49|0.017517
09:45:50|0.017595
09:45:51|0.017514
09:45:52|0.017531
09:45:53|0.017518
09:45:54|0.017516
09:45:55|0.017521
09:45:56|0.017516
09:45:58|0.017521
09:45:58|0.017531
09:46:00|0.017559
09:46:00|0.017522
09:46:01|0.017516
09:46:02|0.017546
09:46:03|0.017546
09:46:04|0.01746
09:46:05|0.017503
09:46:07|0.017496
09:46:08|0.017514
09:46:08|0.017516
09:46:09|0.017526
09:46:10|0.017517
09:46:11|0.01754
09:46:12|0.017525
09:46:13|0.017526
09:46:14|0.017527
09:46:15|0.017516
09:46:16|0.0175
09:46:17|0.017499
09:46:19|0.017498
09:46:20|0.017426
09:46:21|0.017457
09:46:21|0.017426
09:46:23|0.017411
09:46:24|0.017369
09:46:25|0.017348
09:46:26|0.01734
09:46:27|0.0174
09:46:27|0.01737
09:46:28|0.017374
09:46:29|0.017395
09:46:31|0.01734
09:46:31|0.017392
09:46:32|0.017337
09:46:33|0.017335
09:46:35|0.017324
09:46:36|0.017344
09:46:37|0.017293
09:46:39|0.01726
09:46:40|0.017236
09:46:41|0.017236
09:46:42|0.017232
09:46:43|0.01724
09:46:44|0.017215
09:46:45|0.017214
09:46:46|0.0172
09:46:48|0.017137
09:46:48|0.01711
09:46:50|0.017101
09:46:50|0.017101
09:46:52|0.017131
09:46:52|0.0171
09:46:54|0.017134
09:46:55|0.017124
09:46:56|0.017169
09:46:57|0.017216
09:46:58|0.017197
09:46:59|0.017216
09:47:00|0.0172
09:47:01|0.0172
09:47:02|0.017219
09:47:03|0.017197
09:47:03|0.0172
09:47:05|0.017227
09:47:06|0.017241
09:47:07|0.017274
09:47:07|0.017284
09:47:09|0.017338
09:47:10|0.017351
09:47:11|0.0173
09:47:12|0.0173
09:47:13|0.01726
09:47:14|0.017266
09:47:15|0.017288
09:47:16|0.017279
09:47:17|0.017279
09:47:18|0.017262
09:47:18|0.01728
09:47:20|0.017329
09:47:21|0.0173
09:47:22|0.017279
09:47:23|0.017279
09:47:24|0.017262
09:47:25|0.017261
09:47:26|0.017284
09:47:27|0.017271
09:47:28|0.017277
09:47:29|0.017278
09:47:30|0.01728
09:47:31|0.017259
09:47:32|0.017269
09:47:33|0.0172
09:47:34|0.017217
09:47:34|0.01715
09:47:36|0.01714
09:47:37|0.017097
09:47:38|0.016944
09:47:40|0.016955
09:47:41|0.016943
09:47:42|0.016893
09:47:43|0.016892
09:47:44|0.01693
09:47:45|0.016929
09:47:46|0.016892
09:47:47|0.016904
09:47:48|0.016937
09:47:50|0.01694
09:47:50|0.01685
09:47:51|0.016839
09:47:53|0.01688
09:47:53|0.016891
09:47:55|0.016889
09:47:55|0.016867
09:47:56|0.0169
09:47:58|0.016921
09:47:59|0.0169
09:48:00|0.016883
09:48:00|0.016959
09:48:02|0.016935
09:48:02|0.016945
09:48:04|0.016989
09:48:05|0.016988
09:48:06|0.016942
09:48:07|0.016945
09:48:08|0.016936
09:48:09|0.016932
09:48:10|0.016926
09:48:10|0.016936
09:48:12|0.016926
09:48:13|0.016921
09:48:14|0.016924
09:48:14|0.016916
09:48:16|0.016916
09:48:17|0.016928
09:48:18|0.01692
09:48:19|0.016936
09:48:20|0.0169
09:48:21|0.016911
09:48:22|0.016892
09:48:23|0.016883
09:48:24|0.0169
09:48:25|0.016836
09:48:26|0.016875
09:48:27|0.016866
09:48:28|0.016876
09:48:29|0.016853
09:48:30|0.016851
09:48:31|0.016851
09:48:32|0.01684
09:48:33|0.016854
09:48:34|0.016858
09:48:35|0.016916
09:48:36|0.016885
09:48:37|0.016913
09:48:38|0.016926
09:48:40|0.01693
09:48:40|0.016914
09:48:41|0.016913
09:48:43|0.016884
09:48:44|0.01692
09:48:45|0.016919
09:48:46|0.016903
09:48:47|0.016902
09:48:48|0.016924
09:48:49|0.016918
09:48:50|0.016926
09:48:52|0.016943
09:48:52|0.016952
09:48:53|0.017039
09:48:54|0.017072
09:48:55|0.017084
09:48:56|0.017083
09:48:57|0.017099
09:48:58|0.017111
09:48:59|0.017093
09:49:01|0.017067
09:49:02|0.017062
09:49:03|0.017027
09:49:04|0.017023
09:49:05|0.017003
09:49:06|0.01712
09:49:07|0.017121
09:49:08|0.017121
09:49:09|0.01712
09:49:10|0.017103
09:49:11|0.017077
09:49:12|0.017059
09:49:13|0.017063
09:49:14|0.017054
09:49:15|0.01701
09:49:16|0.017053
09:49:17|0.017064
09:49:18|0.017064
09:49:19|0.017025
09:49:20|0.017005
09:49:21|0.017003
09:49:22|0.017003
09:49:23|0.01702
09:49:24|0.017006
09:49:25|0.017017
09:49:26|0.01699
09:49:27|0.016969
09:49:28|0.016944
09:49:29|0.016915
09:49:30|0.016945
09:49:31|0.016931
09:49:32|0.016908
09:49:33|0.0169
09:49:34|0.0169
09:49:35|0.0169
09:49:36|0.016916
09:49:37|0.017
09:49:38|0.017
09:49:39|0.016957
09:49:41|0.016993
09:49:41|0.01697
09:49:42|0.017003
09:49:43|0.017019
09:49:44|0.017026
09:49:45|0.017034
09:49:47|0.017004
09:49:48|0.017035
09:49:49|0.017046
09:49:50|0.017002
09:49:51|0.017016
09:49:52|0.017072
09:49:53|0.017069
09:49:54|0.01708
09:49:55|0.017038
09:49:56|0.017035
09:49:57|0.017038
09:49:58|0.017005
09:50:00|0.017038
09:50:01|0.017038
09:50:01|0.017037
09:50:03|0.017024
09:50:04|0.017195
09:50:05|0.01714
09:50:05|0.017142
09:50:07|0.017132
09:50:07|0.017131
09:50:08|0.017182
09:50:10|0.017184
09:50:11|0.017153
09:50:12|0.017161
09:50:13|0.017144
09:50:14|0.017128
09:50:15|0.017151
09:50:16|0.017189
09:50:17|0.017183
09:50:18|0.017167
09:50:19|0.017199
09:50:20|0.017178
09:50:21|0.017133
09:50:22|0.017157
09:50:23|0.01715
09:50:24|0.017135
09:50:25|0.017122
09:50:26|0.017123
09:50:27|0.017061
09:50:28|0.017076
09:50:29|0.017076
09:50:30|0.017122
09:50:31|0.017114
09:50:32|0.017099
09:50:33|0.017098
09:50:34|0.017099
09:50:35|0.017098
09:50:36|0.017099
09:50:37|0.017114
09:50:38|0.017101
09:50:39|0.017045
09:50:41|0.017057
09:50:42|0.017042
09:50:43|0.017044
09:50:44|0.017045
09:50:45|0.017045
09:50:47|0.017092
09:50:48|0.017072
09:50:48|0.017073
09:50:50|0.017072
09:50:50|0.017072
09:50:52|0.017073
09:50:53|0.017098
09:50:54|0.017092
09:50:55|0.017156
09:50:56|0.017137
09:50:57|0.017134
09:50:58|0.017056
09:50:59|0.017056
09:51:00|0.017116
09:51:01|0.017101
09:51:02|0.017104
09:51:03|0.017134
09:51:04|0.017143
09:51:05|0.01715
09:51:06|0.017138
09:51:07|0.017117
09:51:08|0.017095
09:51:09|0.017108
09:51:10|0.017088
09:51:11|0.017093
09:51:12|0.017055
09:51:13|0.017076
09:51:14|0.017076
09:51:15|0.017051
09:51:16|0.017012
09:51:17|0.017044
09:51:18|0.017023
09:51:19|0.017016
09:51:20|0.017033
09:51:21|0.017043
09:51:22|0.017052
09:51:23|0.017053
09:51:24|0.017035
09:51:25|0.017012
09:51:26|0.017012
09:51:27|0.017038
09:51:28|0.017012
09:51:29|0.017012
09:51:30|0.017012
09:51:31|0.017029
09:51:32|0.017012
09:51:33|0.017
09:51:34|0.016907
09:51:35|0.016901
09:51:36|0.016899
09:51:37|0.016873
09:51:38|0.016875
09:51:39|0.016868
09:51:40|0.016926
09:51:42|0.016917
09:51:42|0.016868
09:51:44|0.0169
09:51:45|0.016898
09:51:46|0.01688
09:51:47|0.016879
09:51:49|0.016885
09:51:49|0.016878
09:51:50|0.016869
09:51:51|0.016868
09:51:52|0.016861
09:51:53|0.01683
09:51:55|0.016826
09:51:55|0.01683
09:51:56|0.016847
09:51:57|0.016853
09:51:58|0.01689
09:52:00|0.016976
09:52:00|0.016958
09:52:02|0.016946
09:52:03|0.016946
09:52:04|0.016924
09:52:05|0.016933
09:52:06|0.016931
09:52:07|0.0169
09:52:08|0.0169
09:52:09|0.016889
09:52:10|0.016892
09:52:11|0.01689
09:52:12|0.016889
09:52:13|0.016892
09:52:14|0.016892
09:52:15|0.01689
09:52:16|0.016889
09:52:17|0.016853
09:52:18|0.01688
09:52:19|0.016863
09:52:20|0.016852
09:52:21|0.016852
09:52:22|0.016825
09:52:23|0.016832
09:52:24|0.016831
09:52:25|0.016834
09:52:25|0.016832
09:52:27|0.016833
09:52:28|0.016851
09:52:29|0.016834
09:52:29|0.016836
09:52:31|0.016821
09:52:32|0.016826
09:52:32|0.016826
09:52:34|0.01678
09:52:35|0.016767
09:52:36|0.016785
09:52:37|0.016783
09:52:38|0.016777
09:52:39|0.01678
09:52:39|0.016807
09:52:40|0.016818
09:52:42|0.016891
09:52:43|0.016891
09:52:45|0.016913
09:52:45|0.016901
09:52:46|0.016913
09:52:47|0.016902
09:52:48|0.016893
09:52:49|0.016901
09:52:51|0.01687
09:52:52|0.016884
09:52:52|0.016884
09:52:54|0.016876
09:52:55|0.016868
09:52:55|0.016868
09:52:57|0.016889
09:52:58|0.016868
09:52:59|0.016868
09:52:59|0.016833
09:53:00|0.016833
09:53:01|0.016852
09:53:02|0.016834
09:53:03|0.0168
09:53:04|0.016829
09:53:05|0.016828
09:53:07|0.016801
09:53:08|0.016871
09:53:09|0.016894
09:53:10|0.016934
09:53:11|0.016936
09:53:12|0.016962
09:53:12|0.016961
09:53:13|0.016982
09:53:15|0.016964
09:53:15|0.016964
09:53:17|0.016911
09:53:18|0.016911
09:53:19|0.016961
09:53:20|0.017
09:53:21|0.016969
09:53:22|0.017031
09:53:22|0.017012
09:53:24|0.017033
09:53:25|0.016961
09:53:26|0.016964
09:53:27|0.016948
09:53:28|0.016928
09:53:29|0.016929
09:53:30|0.016946
09:53:31|0.016946
09:53:32|0.016948
09:53:33|0.017008
09:53:34|0.017042
09:53:35|0.017032
09:53:36|0.016968
09:53:37|0.016969
09:53:39|0.016976
09:53:39|0.016964
09:53:41|0.016982
09:53:41|0.016969
09:53:43|0.016946
09:53:44|0.016982
09:53:45|0.016956
09:53:46|0.016981
09:53:48|0.016962
09:53:49|0.016938
09:53:50|0.016971
09:53:51|0.01695
09:53:52|0.016963
09:53:52|0.01695
09:53:54|0.016968
09:53:54|0.016987
09:53:55|0.016964
09:53:57|0.016972
09:53:57|0.016997
09:53:58|0.016979
09:53:59|0.01695
09:54:01|0.016978
09:54:02|0.016974
09:54:02|0.016965
09:54:03|0.016959
09:54:05|0.016959
09:54:05|0.017
09:54:06|0.016979
09:54:07|0.016982
09:54:08|0.016982
09:54:09|0.016898
09:54:10|0.016902
09:54:11|0.016915
09:54:13|0.016902
09:54:13|0.016913
09:54:15|0.016927
09:54:16|0.016902
09:54:17|0.016914
09:54:17|0.016906
09:54:18|0.016906
09:54:20|0.0169
09:54:21|0.016867
09:54:21|0.016892
09:54:22|0.01696
09:54:23|0.016915
09:54:25|0.016906
09:54:25|0.016923
09:54:26|0.016914
09:54:28|0.016901
09:54:28|0.016906
09:54:29|0.016906
09:54:30|0.016905
09:54:32|0.016925
09:54:32|0.016767
09:54:33|0.016794
09:54:34|0.016824
09:54:35|0.016807
09:54:36|0.016829
09:54:38|0.016763
09:54:39|0.01673
09:54:40|0.016738
09:54:40|0.016709
09:54:41|0.016714
09:54:43|0.016561
09:54:43|0.016576
09:54:45|0.016508
09:54:46|0.016565
09:54:47|0.016576
09:54:48|0.016564
09:54:50|0.016549
09:54:50|0.016616
09:54:52|0.016608
09:54:53|0.016666
09:54:54|0.016659
09:54:55|0.016656
09:54:55|0.016709
09:54:56|0.016691
09:54:57|0.016711
09:54:58|0.016702
09:55:00|0.016742
09:55:00|0.016717
09:55:01|0.016761
09:55:02|0.016754
09:55:03|0.016764
09:55:05|0.016762
09:55:05|0.016784
09:55:06|0.016754
09:55:08|0.016746
09:55:09|0.0168
09:55:10|0.016787
09:55:11|0.016759
09:55:11|0.016731
09:55:13|0.016771
09:55:14|0.016743
09:55:15|0.016734
09:55:16|0.016717
09:55:16|0.016717
09:55:17|0.016743
09:55:19|0.016737
09:55:20|0.016741
09:55:21|0.016722
09:55:22|0.01673
09:55:23|0.016734
09:55:24|0.016734
09:55:25|0.016716
09:55:26|0.016694
09:55:27|0.016675
09:55:28|0.016687
09:55:28|0.016679
09:55:30|0.016658
09:55:31|0.016718
09:55:32|0.0167
09:55:33|0.016721
09:55:34|0.016682
09:55:35|0.016667
09:55:36|0.016707
09:55:37|0.0167
09:55:38|0.016781
09:55:39|0.016728
09:55:40|0.01676
09:55:41|0.016749
09:55:42|0.016746
09:55:43|0.016736
09:55:44|0.016745
09:55:46|0.016778
09:55:47|0.0168
09:55:48|0.016764
09:55:49|0.016808
09:55:50|0.016819
09:55:51|0.016816
09:55:52|0.016885
09:55:53|0.016875
09:55:54|0.016888
09:55:55|0.016886
09:55:56|0.016935
09:55:57|0.016946
09:55:58|0.01692
09:55:59|0.016946
09:56:00|0.016911
09:56:01|0.016916
09:56:02|0.016929
09:56:03|0.016907
09:56:04|0.016903
09:56:05|0.016895
09:56:06|0.016895
09:56:07|0.01687
09:56:08|0.016869
09:56:09|0.016877
09:56:10|0.016907
09:56:11|0.016862
09:56:12|0.016901
09:56:13|0.016903
09:56:14|0.016912
09:56:15|0.016913
09:56:16|0.016913
09:56:17|0.016943
09:56:18|0.016906
09:56:19|0.016945
09:56:20|0.0169
09:56:21|0.016912
09:56:22|0.016967
09:56:23|0.016957
09:56:24|0.016957
09:56:25|0.016918
09:56:26|0.016931
09:56:27|0.016931
09:56:28|0.016947
09:56:29|0.016918
09:56:30|0.016914
09:56:31|0.0169
09:56:32|0.016927
09:56:33|0.016906
09:56:34|0.0169
09:56:35|0.016873
09:56:36|0.016869
09:56:37|0.016859
09:56:38|0.016872
09:56:40|0.016751
09:56:40|0.016747
09:56:41|0.016715
09:56:42|0.016758
09:56:43|0.016853
09:56:45|0.016794
09:56:46|0.016798
09:56:48|0.01683
09:56:49|0.016897
09:56:49|0.016923
09:56:50|0.016854
09:56:52|0.016888
09:56:53|0.016923
09:56:55|0.016953
09:56:56|0.016957
09:56:57|0.01699
09:56:58|0.016943
09:56:58|0.01696
09:56:59|0.016957
09:57:01|0.01696
09:57:01|0.016965
09:57:03|0.016964
09:57:04|0.016965
09:57:04|0.016982
09:57:05|0.016963
09:57:06|0.016949
09:57:08|0.016957
09:57:09|0.016952
09:57:09|0.016988
09:57:11|0.016949
09:57:11|0.016977
09:57:13|0.016975
09:57:13|0.016947
09:57:14|0.016975
09:57:15|0.016977
09:57:16|0.016989
09:57:17|0.01699
09:57:18|0.016989
09:57:19|0.016975
09:57:20|0.016971
09:57:21|0.016964
09:57:22|0.016969
09:57:23|0.01697
09:57:24|0.016975
09:57:25|0.016966
09:57:26|0.016975
09:57:27|0.01697
09:57:28|0.016975
09:57:29|0.016987
09:57:31|0.016972
09:57:32|0.016979
09:57:33|0.017012
09:57:34|0.017036
09:57:35|0.017029
09:57:35|0.017053
09:57:37|0.017092
09:57:38|0.017091
09:57:39|0.017093
09:57:40|0.017094
09:57:41|0.017085
09:57:42|0.017121
09:57:43|0.017118
09:57:44|0.017119
09:57:45|0.01709
09:57:46|0.017114
09:57:47|0.017115
09:57:48|0.017058
09:57:50|0.017022
09:57:50|0.017024
09:57:51|0.017029
09:57:52|0.017023
09:57:54|0.017061
09:57:55|0.017052
09:57:56|0.01705
09:57:57|0.017078
09:57:58|0.017086
09:57:59|0.017107
09:57:59|0.017148
09:58:00|0.017103
09:58:02|0.017069
09:58:03|0.017042
09:58:04|0.01709
09:58:05|0.01709
09:58:06|0.01709
09:58:07|0.017179
09:58:08|0.01712
09:58:09|0.01712
09:58:10|0.017117
09:58:11|0.017098
09:58:12|0.017192
09:58:13|0.017121
09:58:14|0.01717
09:58:15|0.01717
09:58:16|0.01712
09:58:17|0.017165
09:58:18|0.017165
09:58:19|0.017162
09:58:20|0.017168
09:58:21|0.017163
09:58:22|0.017153
09:58:23|0.017119
09:58:24|0.017133
09:58:25|0.017092
09:58:26|0.017152
09:58:27|0.017086
09:58:28|0.017131
09:58:29|0.01705
09:58:30|0.017089
09:58:31|0.017051
09:58:32|0.017086
09:58:33|0.017075
09:58:34|0.01705
09:58:35|0.017047
09:58:36|0.017034
09:58:37|0.017
09:58:38|0.016998
09:58:39|0.016962
09:58:40|0.016961
09:58:41|0.016919
09:58:42|0.016956
09:58:43|0.016923
09:58:44|0.016973
09:58:45|0.016976
09:58:46|0.016973
09:58:48|0.016977
09:58:48|0.016995
09:58:49|0.016985
09:58:50|0.017008
09:58:51|0.017062
09:58:53|0.017026
09:58:54|0.01705
09:58:55|0.017036
09:58:56|0.017063
09:58:57|0.017071
09:58:58|0.017079
09:58:59|0.017066
09:58:59|0.0171
09:59:01|0.0171
09:59:01|0.017034
09:59:02|0.017037
09:59:03|0.01702
09:59:04|0.017046
09:59:06|0.017046
09:59:07|0.017052
09:59:07|0.017029
09:59:08|0.01702
09:59:09|0.0171
09:59:10|0.017045
09:59:11|0.017016
09:59:13|0.017015
09:59:14|0.017015
09:59:15|0.017019
09:59:15|0.017022
09:59:17|0.016973
09:59:17|0.016973
09:59:19|0.016963
09:59:19|0.016998
09:59:20|0.016998
09:59:21|0.016996
09:59:22|0.016998
09:59:23|0.016998
09:59:25|0.016998
09:59:25|0.016998
09:59:26|0.016997
09:59:28|0.017027
09:59:28|0.017025
09:59:30|0.017016
09:59:30|0.017032
09:59:31|0.017008
09:59:32|0.016998
09:59:33|0.016998
09:59:34|0.016957
09:59:35|0.016997
09:59:36|0.016998
09:59:38|0.016963
09:59:38|0.016963
09:59:39|0.016996
09:59:40|0.016996
09:59:41|0.017018
09:59:42|0.017018
09:59:44|0.017018
09:59:45|0.017018
09:59:45|0.017014
09:59:47|0.016985
09:59:48|0.016985
09:59:50|0.017
09:59:50|0.016982
09:59:51|0.017015
09:59:53|0.016987
09:59:54|0.017011
09:59:56|0.017008
09:59:56|0.017009
09:59:57|0.017008
09:59:58|0.016991
09:59:59|0.016991
10:00:00|0.016995
10:00:01|0.016992
10:00:02|0.016991
10:00:03|0.01694
10:00:04|0.01693
10:00:06|0.016906
10:00:07|0.016907
10:00:08|0.016908
10:00:09|0.016852
10:00:09|0.016834
10:00:10|0.016828
10:00:11|0.016853
10:00:13|0.016889
10:00:14|0.016885
10:00:15|0.016919
10:00:16|0.016911
10:00:17|0.016881
10:00:18|0.016908
10:00:19|0.016881
10:00:20|0.01688
10:00:21|0.01688
10:00:23|0.016874
10:00:23|0.016858
10:00:24|0.016878
10:00:25|0.01684
10:00:26|0.016834
10:00:27|0.016855
10:00:29|0.016868
10:00:29|0.01685
10:00:30|0.016907
10:00:31|0.016862
10:00:32|0.016878
10:00:33|0.016893
10:00:34|0.016863
10:00:35|0.016878
10:00:37|0.016878
10:00:37|0.016862
10:00:39|0.016863
10:00:40|0.01688
10:00:40|0.016881
10:00:41|0.016885
10:00:42|0.016883
10:00:43|0.016918
10:00:44|0.01698
10:00:45|0.016967
10:00:46|0.017037
10:00:47|0.017004
10:00:49|0.017034
10:00:50|0.017083
10:00:51|0.0171
10:00:53|0.01709
10:00:53|0.017092
10:00:54|0.017072
10:00:55|0.01706
10:00:57|0.017066
10:00:58|0.0171
10:00:59|0.0171
10:00:59|0.0171
10:01:01|0.017099
10:01:02|0.017099
10:01:03|0.017049
10:01:03|0.017045
10:01:04|0.0171
10:01:05|0.017099
10:01:07|0.017092
10:01:07|0.017149
10:01:09|0.017113
10:01:09|0.017119
10:01:11|0.017134
10:01:11|0.017134
10:01:13|0.017134
10:01:14|0.01718
10:01:14|0.017186
10:01:15|0.0172
10:01:16|0.0172
10:01:18|0.017234
10:01:19|0.017236
10:01:20|0.017284
10:01:21|0.017299
10:01:21|0.017331
10:01:23|0.017291
10:01:23|0.017299
10:01:25|0.017333
10:01:26|0.017262
10:01:27|0.017283
10:01:28|0.017295
10:01:29|0.017254
10:01:30|0.017261
10:01:30|0.017297
10:01:32|0.0173
10:01:32|0.0173
10:01:33|0.017237
10:01:34|0.017201
10:01:35|0.01716
10:01:36|0.01719
10:01:37|0.017186
10:01:38|0.017174
10:01:39|0.017195
10:01:41|0.017185
10:01:41|0.017185
10:01:42|0.017181
10:01:43|0.017151
10:01:44|0.017154
10:01:46|0.017149
10:01:46|0.017087
10:01:47|0.017121
10:01:49|0.017113
10:01:50|0.0171
10:01:51|0.017073
10:01:53|0.017094
10:01:54|0.0171
10:01:55|0.017085
10:01:56|0.017097
10:01:57|0.017098
10:01:58|0.017103
10:01:59|0.017153
10:02:00|0.017168
10:02:01|0.01716
10:02:01|0.01717
10:02:02|0.017116
10:02:04|0.017172
10:02:05|0.017116
10:02:06|0.017171
10:02:06|0.017153
10:02:08|0.017131
10:02:09|0.017167
10:02:10|0.017186
10:02:11|0.017163
10:02:12|0.01719
10:02:13|0.017183
10:02:13|0.017193
10:02:15|0.0172
10:02:16|0.017102
10:02:17|0.017188
10:02:18|0.017161
10:02:18|0.017161
10:02:20|0.017095
10:02:21|0.017131
10:02:22|0.017124
10:02:23|0.017131
10:02:24|0.017126
10:02:25|0.0171
10:02:26|0.017149
10:02:27|0.017124
10:02:28|0.017116
10:02:29|0.017092
10:02:30|0.017068
10:02:30|0.017058
10:02:32|0.017057
10:02:33|0.017034
10:02:34|0.017056
10:02:35|0.017056
10:02:36|0.017036
10:02:37|0.017038
10:02:38|0.016974
10:02:39|0.016964
10:02:40|0.0169
10:02:41|0.01688
10:02:42|0.016896
10:02:43|0.016896
10:02:44|0.016874
10:02:45|0.016887
10:02:46|0.016862
10:02:47|0.016779
10:02:48|0.016691
10:02:49|0.016669
10:02:51|0.016751
10:02:51|0.016691
10:02:53|0.016648
10:02:53|0.016695
10:02:55|0.016652
10:02:55|0.016674
10:02:57|0.016611
10:02:58|0.0166
10:02:59|0.016603
10:03:00|0.016602
10:03:01|0.016622
10:03:02|0.016623
10:03:03|0.016726
10:03:04|0.016665
10:03:05|0.016665
10:03:05|0.016801
10:03:06|0.016823
10:03:08|0.016801
10:03:09|0.016844
10:03:10|0.016665
10:03:11|0.016665
10:03:12|0.016684
10:03:13|0.016717
10:03:14|0.016827
10:03:15|0.016785
10:03:16|0.016785
10:03:17|0.016788
10:03:18|0.016822
10:03:19|0.016823
10:03:20|0.016827
10:03:21|0.01682
10:03:22|0.016849
10:03:23|0.016895
10:03:24|0.016862
10:03:25|0.016875
10:03:26|0.016854
10:03:28|0.01685
10:03:28|0.016828
10:03:29|0.016829
10:03:30|0.016805
10:03:31|0.016795
10:03:32|0.016787
10:03:33|0.016753
10:03:34|0.016757
10:03:35|0.016732
10:03:36|0.016757
10:03:37|0.016733
10:03:38|0.016733
10:03:39|0.016756
10:03:40|0.016777
10:03:41|0.016763
10:03:42|0.016763
10:03:43|0.01676
10:03:44|0.01676
10:03:45|0.016764
10:03:47|0.016767
10:03:47|0.016772
10:03:48|0.016822
10:03:50|0.016801
10:03:51|0.016821
10:03:52|0.016868
10:03:53|0.016895
10:03:54|0.016836
10:03:55|0.016834
10:03:56|0.016836
10:03:58|0.016852
10:03:58|0.016855
10:03:59|0.016844
10:04:00|0.016864
10:04:01|0.016864
10:04:02|0.016841
10:04:03|0.016845
10:04:04|0.016784
10:04:05|0.016764
10:04:06|0.016762
10:04:07|0.016768
10:04:09|0.01675
10:04:10|0.016745
10:04:11|0.016754
10:04:12|0.016736
10:04:13|0.016746
10:04:14|0.016718
10:04:15|0.016692
10:04:16|0.016688
10:04:17|0.016635
10:04:18|0.0166
10:04:19|0.016637
10:04:20|0.016632
10:04:20|0.016589
10:04:22|0.016736
10:04:23|0.016686
10:04:24|0.016711
10:04:25|0.016714
10:04:26|0.016707
10:04:27|0.016726
10:04:28|0.01676
10:04:29|0.0168
10:04:30|0.016779
10:04:31|0.01684
10:04:32|0.016819
10:04:33|0.016815
10:04:34|0.016815
10:04:35|0.016831
10:04:36|0.01683
10:04:37|0.016829
10:04:38|0.016827
10:04:39|0.016819
10:04:40|0.01683
10:04:41|0.016815
10:04:42|0.016777
10:04:43|0.016777
10:04:44|0.01677
10:04:45|0.016778
10:04:46|0.016731
10:04:47|0.016757
10:04:48|0.016757
10:04:49|0.016821
10:04:50|0.016795
10:04:51|0.016768
10:04:53|0.016757
10:04:53|0.016757
10:04:55|0.016757
10:04:56|0.016733
10:04:57|0.016747
10:04:58|0.016745
10:04:59|0.016735
10:05:00|0.016713
10:05:01|0.016784
10:05:03|0.01673
10:05:03|0.016772
10:05:04|0.01673
10:05:05|0.016722
10:05:07|0.016732
10:05:08|0.016793
10:05:08|0.016749
10:05:09|0.016794
10:05:10|0.016819
10:05:11|0.01692
10:05:12|0.016967
10:05:13|0.016931
10:05:14|0.016985
10:05:15|0.016978
10:05:16|0.016923
10:05:18|0.016908
10:05:19|0.016967
10:05:19|0.016967
10:05:20|0.016932
10:05:21|0.016937
10:05:22|0.016929
10:05:24|0.016882
10:05:24|0.016881
10:05:25|0.016881
10:05:26|0.016886
10:05:28|0.016838
10:05:28|0.016852
10:05:29|0.016852
10:05:30|0.01687
10:05:32|0.016881
10:05:33|0.01689
10:05:33|0.016881
10:05:34|0.016889
10:05:35|0.016889
10:05:36|0.016922
10:05:38|0.016895
10:05:38|0.016894
10:05:39|0.0168
10:05:41|0.016814
10:05:41|0.016754
10:05:42|0.016742
10:05:43|0.016728
10:05:44|0.016681
10:05:45|0.016705
10:05:46|0.016725
10:05:47|0.016784
10:05:49|0.0168
10:05:49|0.01679
10:05:50|0.016794
10:05:52|0.016798
10:05:53|0.016775
10:05:54|0.016814
10:05:55|0.01681
10:05:56|0.016837
10:05:58|0.016822
10:05:59|0.016839
10:06:00|0.016847
10:06:00|0.016837
10:06:02|0.01686
10:06:03|0.01686
10:06:04|0.016869
10:06:05|0.016855
10:06:06|0.016919
10:06:07|0.01692
10:06:08|0.016982
10:06:09|0.01698
10:06:10|0.016969
10:06:11|0.017004
10:06:12|0.017004
10:06:13|0.017004
10:06:14|0.017037
10:06:15|0.017089
10:06:16|0.017056
10:06:17|0.017086
10:06:18|0.017086
10:06:18|0.017064
10:06:20|0.017065
10:06:21|0.017043
10:06:21|0.017016
10:06:23|0.017037
10:06:24|0.017031
10:06:24|0.017006
10:06:26|0.016961
10:06:27|0.016977
10:06:28|0.016952
10:06:28|0.016916
10:06:30|0.016921
10:06:31|0.016939
10:06:31|0.016896
10:06:33|0.016867
10:06:34|0.016894
10:06:35|0.016898
10:06:35|0.016893
10:06:37|0.01684
10:06:38|0.016826
10:06:39|0.016818
10:06:40|0.016794
10:06:41|0.016886
10:06:42|0.016907
10:06:43|0.016904
10:06:44|0.016919
10:06:45|0.016905
10:06:46|0.016953
10:06:46|0.016933
10:06:48|0.016934
10:06:48|0.016979
10:06:50|0.016979
10:06:51|0.016931
10:06:52|0.0169
10:06:53|0.01687
10:06:54|0.016895
10:06:55|0.016895
10:06:57|0.016895
10:06:58|0.016871
10:06:58|0.016852
10:07:00|0.016877
10:07:01|0.016895
10:07:02|0.016872
10:07:03|0.016895
10:07:04|0.016907
10:07:05|0.016909
10:07:06|0.016976
10:07:07|0.016979
10:07:08|0.016976
10:07:09|0.017
10:07:10|0.017002
10:07:11|0.017007
10:07:12|0.017056
10:07:13|0.017098
10:07:15|0.017068
10:07:16|0.017097
10:07:17|0.017023
10:07:18|0.017
10:07:19|0.016994
10:07:20|0.016979
10:07:21|0.016981
10:07:21|0.016986
10:07:23|0.017069
10:07:24|0.017011
10:07:24|0.017011
10:07:25|0.017051
10:07:27|0.01706
10:07:28|0.017056
10:07:28|0.017041
10:07:29|0.017042
10:07:30|0.017001
10:07:31|0.017058
10:07:32|0.017043
10:07:33|0.017059
10:07:35|0.017063
10:07:36|0.017044
10:07:36|0.017093
10:07:38|0.017098
10:07:39|0.0171
10:07:39|0.017148
10:07:41|0.017156
10:07:42|0.017167
10:07:43|0.017149
10:07:44|0.017108
10:07:45|0.017096
10:07:46|0.017105
10:07:46|0.0171
10:07:48|0.017109
10:07:49|0.017134
10:07:50|0.017238
10:07:51|0.017236
10:07:51|0.017279
10:07:52|0.0173
10:07:54|0.017299
10:07:55|0.017258
10:07:57|0.017299
10:07:58|0.017233
10:07:59|0.017227
10:07:59|0.017108
10:08:00|0.017188
10:08:02|0.017153
10:08:03|0.0172
10:08:04|0.017165
10:08:05|0.017199
10:08:06|0.017199
10:08:07|0.017177
10:08:08|0.0172
10:08:09|0.017207
10:08:10|0.017231
10:08:11|0.017252
10:08:11|0.017252
10:08:13|0.0173
10:08:14|0.017275
10:08:15|0.017275
10:08:15|0.017287
10:08:17|0.017305
10:08:18|0.017312
10:08:19|0.017297
10:08:20|0.017281
10:08:21|0.017271
10:08:22|0.017258
10:08:23|0.01728
10:08:24|0.017254
10:08:24|0.017265
10:08:26|0.017252
10:08:27|0.017265
10:08:28|0.017252
10:08:29|0.017225
10:08:30|0.017297
10:08:31|0.017266
10:08:32|0.017151
10:08:33|0.017153
10:08:34|0.017149
10:08:35|0.01717
10:08:36|0.017136
10:08:37|0.017146
10:08:38|0.017169
10:08:39|0.017169
10:08:40|0.0172
10:08:41|0.017171
10:08:42|0.0172
10:08:43|0.017186
10:08:44|0.0172
10:08:45|0.017198
10:08:46|0.017198
10:08:48|0.017195
10:08:48|0.017198
10:08:50|0.017199
10:08:51|0.017199
10:08:52|0.017193
10:08:53|0.017192
10:08:53|0.017193
10:08:55|0.01717
10:08:56|0.01717
10:08:57|0.017124
10:08:58|0.017102
10:08:59|0.017088
10:09:00|0.017075
10:09:02|0.017001
10:09:02|0.01702
10:09:03|0.017032
10:09:04|0.017047
10:09:05|0.0171
10:09:07|0.017113
10:09:07|0.017107
10:09:09|0.017139
10:09:09|0.017128
10:09:10|0.017159
10:09:12|0.017133
10:09:13|0.017176
10:09:14|0.017152
10:09:15|0.017199
10:09:16|0.017159
10:09:17|0.017135
10:09:18|0.017182
10:09:19|0.017182
10:09:20|0.017156
10:09:20|0.017137
10:09:22|0.017155
10:09:22|0.017157
10:09:23|0.017152
10:09:25|0.017113
10:09:26|0.017129
10:09:27|0.017114
10:09:28|0.017126
10:09:29|0.017092
10:09:30|0.017129
10:09:30|0.017129
10:09:32|0.017145
10:09:33|0.017131
10:09:34|0.017131
10:09:35|0.017132
10:09:36|0.017149
10:09:37|0.017169
10:09:38|0.0172
10:09:39|0.0172
10:09:40|0.017229
10:09:41|0.017229
10:09:42|0.017179
10:09:43|0.017192
10:09:44|0.01718
10:09:45|0.017164
10:09:45|0.017202
10:09:47|0.017203
10:09:48|0.017178
10:09:48|0.017191
10:09:50|0.017191
10:09:51|0.017208
10:09:51|0.0172
10:09:53|0.017174
10:09:54|0.017133
10:09:55|0.01711
10:09:57|0.017076
10:09:58|0.017101
10:09:59|0.017078
10:10:00|0.017108
10:10:01|0.01717
10:10:02|0.017154
10:10:03|0.01717
10:10:04|0.017169
10:10:05|0.017152
10:10:06|0.017184
10:10:07|0.017186
10:10:08|0.017168
10:10:09|0.017199
10:10:10|0.017199
10:10:11|0.017199
10:10:12|0.017187
10:10:13|0.0172
10:10:14|0.017209
10:10:15|0.017216
10:10:15|0.017229
10:10:17|0.01728
10:10:17|0.017243
10:10:19|0.017267
10:10:20|0.017289
10:10:21|0.017346
10:10:22|0.017357
10:10:23|0.017334
10:10:24|0.01732
10:10:25|0.01732
10:10:26|0.017321
10:10:27|0.017324
10:10:28|0.017321
10:10:29|0.01732
10:10:30|0.0174
10:10:31|0.017384
10:10:32|0.017374
10:10:33|0.017361
10:10:34|0.0174
10:10:35|0.017367
10:10:36|0.0174
10:10:37|0.017393
10:10:38|0.017358
10:10:40|0.017371
10:10:40|0.017366
10:10:41|0.017399
10:10:42|0.017398
10:10:43|0.017397
10:10:45|0.017397
10:10:45|0.017397
10:10:47|0.01737
10:10:47|0.017368
10:10:49|0.017387
10:10:49|0.01741
10:10:51|0.017406
10:10:52|0.017419
10:10:53|0.017405
10:10:54|0.01742
10:10:55|0.017388
10:10:55|0.017379
10:10:57|0.01742
10:10:58|0.0174
10:10:59|0.01745
10:11:00|0.017488
10:11:01|0.01747
10:11:02|0.017461
10:11:04|0.017439
10:11:05|0.017499
10:11:05|0.017488
10:11:06|0.017444
10:11:08|0.01748
10:11:09|0.017499
10:11:10|0.017498
10:11:11|0.017496
10:11:11|0.017483
10:11:13|0.017499
10:11:14|0.017483
10:11:15|0.017498
10:11:16|0.017498
10:11:17|0.017488
10:11:18|0.017497
10:11:19|0.017496
10:11:20|0.017475
10:11:21|0.017457
10:11:22|0.017499
10:11:23|0.017469
10:11:24|0.017497
10:11:25|0.017461
10:11:26|0.017472
10:11:27|0.017478
10:11:28|0.017468
10:11:29|0.017429
10:11:30|0.017427
10:11:31|0.017396
10:11:32|0.017361
10:11:33|0.01736
10:11:34|0.017391
10:11:35|0.017351
10:11:36|0.017371
10:11:37|0.0174
10:11:38|0.017348
10:11:39|0.017351
10:11:40|0.017323
10:11:41|0.017398
10:11:42|0.017394
10:11:43|0.017407
10:11:44|0.017427
10:11:45|0.017404
10:11:46|0.017427
10:11:47|0.017438
10:11:48|0.017438
10:11:49|0.017499
10:11:50|0.017452
10:11:51|0.017457
10:11:52|0.017489
10:11:53|0.017475
10:11:54|0.017483
10:11:55|0.017424
10:11:56|0.017481
10:11:58|0.017386
10:11:58|0.017422
10:11:59|0.017472
10:12:01|0.017467
10:12:02|0.01745
10:12:03|0.017447
10:12:04|0.017483
10:12:04|0.017475
10:12:06|0.017483
10:12:07|0.017469
10:12:08|0.017489
10:12:08|0.01753
10:12:10|0.017499
10:12:11|0.017536
10:12:12|0.017548
10:12:13|0.017538
10:12:14|0.017515
10:12:14|0.017518
10:12:16|0.017541
10:12:17|0.017548
10:12:18|0.017549
10:12:18|0.017523
10:12:19|0.017486
10:12:21|0.0175
10:12:22|0.017484
10:12:23|0.0175
10:12:24|0.017496
10:12:24|0.017493
10:12:26|0.017494
10:12:27|0.017495
10:12:28|0.017483
10:12:29|0.017489
10:12:30|0.017487
10:12:31|0.017493
10:12:32|0.017493
10:12:33|0.017484
10:12:34|0.017489
10:12:35|0.017492
10:12:36|0.017491
10:12:37|0.017485
10:12:38|0.017453
10:12:39|0.017449
10:12:40|0.017418
10:12:41|0.017389
10:12:41|0.017352
10:12:42|0.017378
10:12:44|0.017371
10:12:45|0.01735
10:12:46|0.017364
10:12:47|0.017351
10:12:47|0.01735
10:12:49|0.017346
10:12:49|0.017342
10:12:50|0.017339
10:12:52|0.017279
10:12:52|0.01729
10:12:54|0.017201
10:12:54|0.017245
10:12:56|0.017224
10:12:57|0.017235
10:12:58|0.01726
10:12:59|0.017318
10:13:01|0.017345
10:13:02|0.017361
10:13:03|0.017362
10:13:04|0.0174
10:13:04|0.017313
10:13:06|0.017342
10:13:07|0.01738
10:13:08|0.017366
10:13:09|0.01736
10:13:10|0.01737
10:13:11|0.01737
10:13:12|0.017364
10:13:13|0.017313
10:13:14|0.017357
10:13:15|0.017357
10:13:16|0.017357
10:13:17|0.017408
10:13:18|0.01741
10:13:19|0.01742
10:13:20|0.017413
10:13:21|0.017369
10:13:22|0.0174
10:13:23|0.017428
10:13:24|0.017438
10:13:25|0.017413
10:13:26|0.017415
10:13:27|0.017439
10:13:29|0.017422
10:13:30|0.017422
10:13:30|0.017434
10:13:31|0.01739
10:13:33|0.017371
10:13:33|0.017365
10:13:34|0.0174
10:13:35|0.017367
10:13:36|0.017375
10:13:37|0.017365
10:13:38|0.017369
10:13:39|0.017407
10:13:40|0.017405
10:13:41|0.017387
10:13:42|0.017382
10:13:43|0.017422
10:13:44|0.017427
10:13:45|0.017434
10:13:47|0.017417
10:13:47|0.017417
10:13:48|0.017417
10:13:49|0.017417
10:13:50|0.017417
10:13:52|0.017396
10:13:52|0.017396
10:13:53|0.017416
10:13:54|0.017415
10:13:56|0.017409
10:13:57|0.01741
10:13:57|0.0174
10:13:59|0.017415
10:14:00|0.017416
10:14:02|0.017416
10:14:03|0.017424
10:14:04|0.017431
10:14:05|0.017431
10:14:05|0.01745
10:14:07|0.017498
10:14:07|0.017473
10:14:09|0.017472
10:14:10|0.0175
10:14:10|0.017476
10:14:12|0.017494
10:14:13|0.017499
10:14:14|0.017499
10:14:15|0.017471
10:14:16|0.017471
10:14:17|0.0175
10:14:18|0.017475
10:14:19|0.017475
10:14:20|0.017473
10:14:21|0.017477
10:14:22|0.017479
10:14:23|0.017486
10:14:24|0.017488
10:14:25|0.01748
10:14:26|0.01748
10:14:27|0.017475
10:14:28|0.017478
10:14:29|0.01749
10:14:30|0.017501
10:14:31|0.0175
10:14:32|0.017499
10:14:33|0.017498
10:14:34|0.017501
10:14:35|0.017501
10:14:36|0.017499
10:14:37|0.017498
10:14:38|0.017478
10:14:39|0.0175
10:14:40|0.017501
10:14:41|0.0175
10:14:42|0.0175
10:14:43|0.0175
10:14:44|0.0175
10:14:45|0.017497
10:14:46|0.017505
10:14:47|0.017521
10:14:48|0.017527
10:14:49|0.017527
10:14:51|0.017524
10:14:51|0.017502
10:14:52|0.017594
10:14:53|0.017598
10:14:54|0.017598
10:14:56|0.017594
10:14:56|0.017594
10:14:57|0.0176
10:14:58|0.017578
10:15:00|0.017622
10:15:01|0.017606
10:15:03|0.017601
10:15:03|0.017603
10:15:04|0.017623
10:15:06|0.01762
10:15:07|0.017595
10:15:08|0.017571
10:15:08|0.017597
10:15:09|0.017597
10:15:10|0.017596
10:15:12|0.017567
10:15:12|0.017588
10:15:14|0.017552
10:15:15|0.017568
10:15:15|0.017549
10:15:16|0.017596
10:15:18|0.0176
10:15:19|0.017551
10:15:19|0.017581
10:15:20|0.017552
10:15:22|0.017551
10:15:23|0.017546
10:15:23|0.017554
10:15:24|0.01755
10:15:26|0.017613
10:15:26|0.017586
10:15:27|0.017621
10:15:29|0.017638
10:15:29|0.01764
10:15:30|0.017638
10:15:31|0.017633
10:15:32|0.017656
10:15:33|0.017727
10:15:34|0.01776
10:15:36|0.017801
10:15:37|0.017784
10:15:37|0.01771
10:15:38|0.017681
10:15:39|0.017763
10:15:40|0.017701
10:15:42|0.017682
10:15:42|0.017673
10:15:43|0.017641
10:15:44|0.017639
10:15:45|0.017704
10:15:46|0.01773
10:15:47|0.017727
10:15:48|0.017699
10:15:49|0.017684
10:15:51|0.017761
10:15:51|0.01773
10:15:53|0.017731
10:15:54|0.01776
10:15:55|0.017729
10:15:56|0.017755
10:15:57|0.017761
10:15:57|0.017783
10:15:59|0.017761
10:16:00|0.017773
10:16:01|0.017761
10:16:02|0.01773
10:16:03|0.017744
10:16:04|0.017698
10:16:06|0.017574
10:16:07|0.017579
10:16:08|0.01757
10:16:09|0.017533
10:16:10|0.017545
10:16:11|0.017579
10:16:12|0.017595
10:16:13|0.017632
10:16:14|0.017638
10:16:15|0.017663
10:16:17|0.017639
10:16:17|0.017639
10:16:18|0.017661
10:16:19|0.017658
10:16:20|0.017654
10:16:22|0.017653
10:16:22|0.01764
10:16:23|0.017657
10:16:24|0.017644
10:16:25|0.017691
10:16:26|0.017696
10:16:28|0.017684
10:16:28|0.017668
10:16:30|0.01766
10:16:30|0.017674
10:16:32|0.0177
10:16:33|0.017674
10:16:33|0.017683
10:16:35|0.017683
10:16:35|0.01764
10:16:37|0.017668
10:16:38|0.017645
10:16:38|0.017637
10:16:39|0.0176
10:16:41|0.017597
10:16:41|0.017606
10:16:42|0.017391
10:16:43|0.017392
10:16:44|0.017373
10:16:46|0.017425
10:16:47|0.017468
10:16:47|0.017593
10:16:48|0.017584
10:16:50|0.017541
10:16:51|0.017523
10:16:52|0.017499
10:16:53|0.017471
10:16:54|0.01747
10:16:54|0.017456
10:16:55|0.017458
10:16:57|0.017513
10:16:57|0.017538
10:16:58|0.017576
10:16:59|0.017534
10:17:01|0.017493
10:17:02|0.017445
10:17:03|0.01745
10:17:05|0.017436
10:17:06|0.017433
10:17:07|0.01743
10:17:08|0.017451
10:17:09|0.01744
10:17:10|0.017451
10:17:11|0.017346
10:17:12|0.017335
10:17:13|0.017204
10:17:14|0.017166
10:17:15|0.017206
10:17:16|0.017263
10:17:18|0.017313
10:17:19|0.017311
10:17:20|0.017298
10:17:20|0.017286
10:17:21|0.017281
10:17:22|0.017257
10:17:24|0.017279
10:17:25|0.017296
10:17:26|0.017326
10:17:27|0.01734
10:17:27|0.017351
10:17:29|0.017325
10:17:30|0.017164
10:17:31|0.01718
10:17:32|0.01718
10:17:33|0.017063
10:17:34|0.017084
10:17:34|0.017145
10:17:36|0.017153
10:17:37|0.017091
10:17:38|0.017044
10:17:39|0.017075
10:17:40|0.017128
10:17:40|0.017105
10:17:42|0.017068
10:17:42|0.017081
10:17:44|0.017101
10:17:45|0.017102
10:17:46|0.017109
10:17:47|0.017133
10:17:48|0.017113
10:17:49|0.017099
10:17:49|0.01702
10:17:51|0.017071
10:17:52|0.017083
10:17:53|0.017069
10:17:54|0.017095
10:17:55|0.017073
10:17:56|0.01707
10:17:57|0.01707
10:17:58|0.01707
10:17:59|0.017045
10:18:00|0.016885
10:18:01|0.016916
10:18:02|0.016969
10:18:03|0.016969
10:18:05|0.016984
10:18:06|0.016987
10:18:07|0.016968
10:18:08|0.016973
10:18:09|0.016972
10:18:10|0.016961
10:18:11|0.016953
10:18:13|0.017
10:18:13|0.017031
10:18:14|0.017043
10:18:15|0.017088
10:18:16|0.017032
10:18:17|0.017053
10:18:18|0.016996
10:18:19|0.017048
10:18:20|0.017044
10:18:21|0.017049
10:18:22|0.017048
10:18:23|0.017022
10:18:24|0.017001
10:18:25|0.016954
10:18:26|0.01696
10:18:27|0.016981
10:18:28|0.01695
10:18:29|0.01698
10:18:30|0.016994
10:18:31|0.016956
10:18:32|0.016952
10:18:33|0.016965
10:18:34|0.017023
10:18:35|0.017007
10:18:36|0.017036
10:18:37|0.017036
10:18:38|0.017027
10:18:39|0.017013
10:18:41|0.017013
10:18:41|0.017002
10:18:42|0.016943
10:18:43|0.016939
10:18:44|0.016963
10:18:45|0.017006
10:18:46|0.016994
10:18:47|0.017005
10:18:48|0.016979
10:18:49|0.016956
10:18:50|0.016985
10:18:51|0.016979
10:18:52|0.01695
10:18:53|0.016994
10:18:54|0.016987
10:18:55|0.016952
10:18:56|0.016964
10:18:57|0.017026
10:18:58|0.017062
10:18:59|0.017062
10:19:00|0.017053
10:19:01|0.017131
10:19:02|0.017091
10:19:04|0.017094
10:19:05|0.017138
10:19:06|0.017179
10:19:07|0.017153
10:19:08|0.017198
10:19:09|0.017204
10:19:11|0.01735
10:19:12|0.017286
10:19:13|0.017228
10:19:14|0.01735
10:19:15|0.017248
10:19:16|0.017287
10:19:17|0.017344
10:19:18|0.017345
10:19:19|0.017345
10:19:20|0.017342
10:19:21|0.017328
10:19:22|0.017332
10:19:23|0.017301
10:19:24|0.017301
10:19:25|0.017232
10:19:26|0.017254
10:19:27|0.017252
10:19:28|0.017224
10:19:29|0.017149
10:19:30|0.017
10:19:31|0.017
10:19:32|0.017006
10:19:33|0.017006
10:19:34|0.017032
10:19:35|0.017034
10:19:36|0.017034
10:19:37|0.017056
10:19:38|0.01707
10:19:39|0.017184
10:19:40|0.01715
10:19:41|0.01715
10:19:42|0.017213
10:19:43|0.017243
10:19:44|0.017246
10:19:45|0.017206
10:19:46|0.017205
10:19:47|0.017138
10:19:48|0.017145
10:19:49|0.017122
10:19:50|0.017056
10:19:51|0.017065
10:19:52|0.01707
10:19:53|0.017084
10:19:54|0.017103
10:19:55|0.017124
10:19:56|0.017144
10:19:57|0.017148
10:19:58|0.017131
10:19:59|0.017121
10:20:00|0.017117
10:20:01|0.017117
10:20:02|0.01712
10:20:03|0.017141
10:20:04|0.017136
10:20:06|0.01711
10:20:07|0.017083
10:20:08|0.017136
10:20:08|0.0171
10:20:09|0.0171
10:20:11|0.01713
10:20:11|0.017106
10:20:12|0.017102
10:20:13|0.01712
10:20:14|0.01712
10:20:15|0.017135
10:20:16|0.017125
10:20:17|0.017125
10:20:18|0.0171
10:20:19|0.017089
10:20:20|0.017084
10:20:21|0.017081
10:20:23|0.017077
10:20:24|0.017072
10:20:25|0.017071
10:20:26|0.01709
10:20:27|0.017073
10:20:28|0.017095
10:20:29|0.017084
10:20:30|0.017094
10:20:30|0.017089
10:20:32|0.017103
10:20:33|0.017095
10:20:34|0.017095
10:20:35|0.017103
10:20:36|0.017106
10:20:36|0.0171
10:20:38|0.017073
10:20:39|0.01706
10:20:40|0.017077
10:20:40|0.01706
10:20:42|0.017044
10:20:43|0.017051
10:20:43|0.01705
10:20:45|0.01705
10:20:46|0.01705
10:20:47|0.017051
10:20:48|0.017063
10:20:49|0.017073
10:20:51|0.017076
10:20:51|0.017076
10:20:53|0.017061
10:20:54|0.017084
10:20:54|0.017072
10:20:55|0.017063
10:20:56|0.017096
10:20:58|0.017096
10:20:59|0.017097
10:21:00|0.017096
10:21:00|0.017069
10:21:01|0.017093
10:21:02|0.017093
10:21:03|0.017074
10:21:05|0.017094
10:21:06|0.017093
10:21:07|0.017075
10:21:09|0.017076
10:21:10|0.017093
10:21:11|0.017097
10:21:11|0.017076
10:21:13|0.017076
10:21:13|0.017076
10:21:15|0.017076
10:21:16|0.017095
10:21:17|0.017091
10:21:17|0.017176
10:21:18|0.017142
10:21:19|0.017163
10:21:21|0.017136
10:21:21|0.017138
10:21:22|0.017138
10:21:23|0.017133
10:21:24|0.017138
10:21:25|0.017138
10:21:27|0.017115
10:21:28|0.017158
10:21:29|0.017139
10:21:29|0.017121
10:21:31|0.017138
10:21:31|0.017117
10:21:33|0.017115
10:21:34|0.017137
10:21:35|0.017115
10:21:36|0.017135
10:21:37|0.017104
10:21:38|0.017168
10:21:39|0.017135
10:21:40|0.017136
10:21:41|0.017137
10:21:42|0.017146
10:21:43|0.017096
10:21:44|0.01709
10:21:45|0.017101
10:21:46|0.017099
10:21:47|0.017094
10:21:48|0.017094
10:21:49|0.017075
10:21:50|0.017074
10:21:51|0.017083
10:21:52|0.017074
10:21:53|0.017099
10:21:54|0.017081
10:21:55|0.017092
10:21:56|0.017078
10:21:57|0.017044
10:21:58|0.017074
10:21:59|0.017053
10:22:00|0.017053
10:22:01|0.017054
10:22:02|0.017063
10:22:03|0.017038
10:22:04|0.017032
10:22:05|0.017027
10:22:06|0.017002
10:22:08|0.017001
10:22:09|0.017027
10:22:10|0.017005
10:22:11|0.017022
10:22:13|0.01699
10:22:13|0.01699
10:22:14|0.016998
10:22:15|0.016998
10:22:16|0.016972
10:22:18|0.016987
10:22:18|0.016961
10:22:20|0.016961
10:22:21|0.016961
10:22:22|0.016961
10:22:22|0.016972
10:22:23|0.016958
10:22:25|0.016837
10:22:26|0.016888
10:22:27|0.016858
10:22:28|0.016858
10:22:29|0.016875
10:22:30|0.016823
10:22:31|0.016818
10:22:32|0.0168
10:22:32|0.016859
10:22:34|0.016875
10:22:35|0.016852
10:22:36|0.016872
10:22:37|0.016854
10:22:38|0.016821
10:22:39|0.016804
10:22:40|0.016804
10:22:41|0.016832
10:22:42|0.01683
10:22:43|0.0168
10:22:44|0.016833
10:22:45|0.016834
10:22:46|0.016826
10:22:47|0.016832
10:22:48|0.016832
10:22:50|0.016832
10:22:50|0.016822
10:22:52|0.01685
10:22:53|0.016841
10:22:53|0.016852
10:22:54|0.016883
10:22:55|0.016888
10:22:56|0.016885
10:22:57|0.016879
10:22:59|0.016851
10:23:00|0.016855
10:23:00|0.016853
10:23:02|0.016851
10:23:03|0.016851
10:23:03|0.016875
10:23:05|0.016886
10:23:06|0.01691
10:23:07|0.016908
10:23:08|0.016911
10:23:10|0.016986
10:23:11|0.01689
10:23:12|0.016868
10:23:14|0.016862
10:23:14|0.016852
10:23:15|0.016882
10:23:16|0.016867
10:23:17|0.01685
10:23:18|0.016861
10:23:19|0.016854
10:23:20|0.016854
10:23:21|0.01686
10:23:22|0.016857
10:23:23|0.016857
10:23:25|0.016855
10:23:26|0.016855
10:23:27|0.016834
10:23:28|0.016823
10:23:29|0.016816
10:23:30|0.016822
10:23:30|0.016804
10:23:32|0.016804
10:23:33|0.016793
10:23:33|0.016782
10:23:34|0.01678
10:23:35|0.016767
10:23:36|0.016776
10:23:38|0.016772
10:23:38|0.016772
10:23:39|0.016768
10:23:41|0.016771
10:23:41|0.016767
10:23:43|0.016772
10:23:43|0.01677
10:23:44|0.016768
10:23:45|0.016768
10:23:46|0.01677
10:23:47|0.016767
10:23:48|0.016772
10:23:49|0.016809
10:23:50|0.016813
10:23:51|0.016806
10:23:53|0.01681
10:23:53|0.016844
10:23:54|0.01684
10:23:55|0.016871
10:23:56|0.016882
10:23:57|0.016906
10:23:58|0.016887
10:23:59|0.016904
10:24:00|0.016904
10:24:02|0.016881
10:24:02|0.016887
10:24:04|0.016886
10:24:04|0.016858
10:24:05|0.016868
10:24:06|0.016868
10:24:08|0.016883
10:24:08|0.01689
10:24:10|0.01689
10:24:11|0.01689
10:24:12|0.016866
10:24:13|0.01688
10:24:14|0.01688
10:24:15|0.016869
10:24:16|0.016887
10:24:17|0.016879
10:24:18|0.016844
10:24:19|0.016864
10:24:20|0.016826
10:24:21|0.016827
10:24:22|0.0168
10:24:23|0.016877
10:24:25|0.016905
10:24:25|0.01692
10:24:26|0.016932
10:24:28|0.016912
10:24:29|0.016941
10:24:30|0.016916
10:24:30|0.016922
10:24:31|0.016925
10:24:33|0.016895
10:24:34|0.016868
10:24:34|0.016848
10:24:35|0.016868
10:24:36|0.016869
10:24:37|0.01687
10:24:38|0.016943
10:24:39|0.016919
10:24:41|0.016945
10:24:42|0.016947
10:24:42|0.016903
10:24:44|0.016874
10:24:44|0.01687
10:24:46|0.016834
10:24:47|0.016858
10:24:48|0.016852
10:24:49|0.016852
10:24:49|0.016859
10:24:51|0.016859
10:24:51|0.016859
10:24:53|0.016923
10:24:54|0.01696
10:24:54|0.016962
10:24:55|0.016952
10:24:57|0.016925
10:24:58|0.016925
10:24:59|0.01691
10:25:00|0.016925
10:25:00|0.016888
10:25:02|0.016904
10:25:03|0.016913
10:25:03|0.016913
10:25:05|0.01691
10:25:06|0.016889
10:25:06|0.016988
10:25:08|0.016947
10:25:09|0.01696
10:25:11|0.016998
10:25:12|0.016987
10:25:13|0.016987
10:25:14|0.016985
10:25:15|0.016978
10:25:16|0.016987
10:25:17|0.016987
10:25:18|0.016997
10:25:19|0.016961
10:25:20|0.016961
10:25:21|0.016961
10:25:22|0.016961
10:25:23|0.016961
10:25:24|0.016945
10:25:25|0.016961
10:25:26|0.016961
10:25:27|0.016946
10:25:28|0.01696
10:25:29|0.016961
10:25:30|0.016961
10:25:31|0.016961
10:25:32|0.01696
10:25:33|0.016928
10:25:34|0.016943
10:25:35|0.016943
10:25:36|0.016943
10:25:37|0.016943
10:25:38|0.016943
10:25:39|0.016924
10:25:41|0.016946
10:25:41|0.016946
10:25:42|0.0169
10:25:43|0.0169
10:25:44|0.0169
10:25:45|0.016923
10:25:46|0.016923
10:25:47|0.016901
10:25:48|0.016895
10:25:49|0.016901
10:25:50|0.016881
10:25:51|0.016888
10:25:52|0.016891
10:25:54|0.016888
10:25:54|0.016888
10:25:55|0.016889
10:25:56|0.016889
10:25:57|0.01684
10:25:58|0.016841
10:25:59|0.016855
10:26:00|0.01686
10:26:01|0.016826
10:26:02|0.016845
10:26:03|0.016841
10:26:05|0.016868
10:26:05|0.016865
10:26:07|0.016869
10:26:07|0.016878
10:26:08|0.016901
10:26:10|0.016875
10:26:11|0.016888
10:26:13|0.016888
10:26:14|0.016875
10:26:15|0.016875
10:26:16|0.01687
10:26:16|0.016868
10:26:18|0.016849
10:26:19|0.016841
10:26:20|0.01684
10:26:22|0.016848
10:26:22|0.016848
10:26:24|0.016822
10:26:25|0.016784
10:26:25|0.016782
10:26:27|0.016782
10:26:27|0.016785
10:26:28|0.016796
10:26:30|0.016783
10:26:30|0.016782
10:26:31|0.0168
10:26:33|0.01681
10:26:34|0.016782
10:26:34|0.016782
10:26:36|0.016775
10:26:37|0.016771
10:26:38|0.016771
10:26:38|0.016769
10:26:40|0.016767
10:26:41|0.016767
10:26:41|0.016767
10:26:42|0.01672
10:26:44|0.01672
10:26:44|0.016747
10:26:45|0.01672
10:26:47|0.01672
10:26:47|0.01672
10:26:48|0.01672
10:26:49|0.01672
10:26:51|0.01672
10:26:51|0.01672
10:26:52|0.01672
10:26:54|0.016746
10:26:54|0.01672
10:26:56|0.016711
10:26:56|0.016711
10:26:58|0.016711
10:26:58|0.016718
10:26:59|0.016711
10:27:01|0.016711
10:27:02|0.01672
10:27:02|0.016724
10:27:03|0.01672
10:27:05|0.016745
10:27:06|0.01672
10:27:06|0.016767
10:27:07|0.016775
10:27:08|0.016788
10:27:10|0.016789
10:27:10|0.016789
10:27:11|0.016784
10:27:12|0.016796
10:27:14|0.016794
10:27:15|0.016789
10:27:16|0.016736
10:27:17|0.016781
10:27:19|0.016768
10:27:20|0.016776
10:27:20|0.016776
10:27:21|0.016776
10:27:23|0.016768
10:27:24|0.016776
10:27:25|0.016776
10:27:26|0.016739
10:27:27|0.01672
10:27:28|0.016768
10:27:29|0.016739
10:27:30|0.016767
10:27:32|0.016767
10:27:32|0.01675
10:27:33|0.01675
10:27:34|0.016746
10:27:35|0.016768
10:27:36|0.016711
10:27:37|0.01673
10:27:38|0.01672
10:27:40|0.016732
10:27:40|0.01675
10:27:41|0.01672
10:27:42|0.016711
10:27:44|0.016711
10:27:45|0.016713
10:27:45|0.016718
10:27:46|0.016712
10:27:47|0.016726
10:27:48|0.016715
10:27:49|0.016741
10:27:50|0.016711
10:27:51|0.016711
10:27:52|0.016712
10:27:53|0.016713
10:27:54|0.016711
10:27:56|0.016711
10:27:56|0.016712
10:27:58|0.016711
10:27:59|0.0167
10:27:59|0.016656
10:28:00|0.016667
10:28:02|0.016658
10:28:03|0.0166
10:28:03|0.016642
10:28:04|0.016662
10:28:05|0.01662
10:28:06|0.016601
10:28:07|0.016601
10:28:08|0.01662
10:28:10|0.016655
10:28:11|0.016621
10:28:12|0.016634
10:28:13|0.016634
10:28:14|0.0166
10:28:16|0.016601
10:28:17|0.0166
10:28:17|0.016616
10:28:19|0.016615
10:28:20|0.0166
10:28:21|0.0166
10:28:22|0.016568
10:28:24|0.01655
10:28:24|0.01662
10:28:25|0.016645
10:28:26|0.016647
10:28:27|0.016647
10:28:28|0.016629
10:28:29|0.016643
10:28:30|0.01666
10:28:31|0.016685
10:28:32|0.01667
10:28:33|0.016657
10:28:34|0.016674
10:28:35|0.016668
10:28:36|0.016667
10:28:37|0.016717
10:28:38|0.016695
10:28:39|0.016696
10:28:40|0.016702
10:28:41|0.01675
10:28:43|0.01675
10:28:43|0.016734
10:28:45|0.016746
10:28:46|0.016729
10:28:46|0.016734
10:28:47|0.016737
10:28:49|0.016737
10:28:50|0.016737
10:28:50|0.016724
10:28:51|0.016737
10:28:53|0.016706
10:28:53|0.01674
10:28:55|0.016734
10:28:55|0.016734
10:28:56|0.016733
10:28:57|0.016716
10:28:58|0.016725
10:28:59|0.016722
10:29:00|0.016725
10:29:01|0.016725
10:29:02|0.016734
10:29:03|0.016756
10:29:04|0.016756
10:29:05|0.016722
10:29:06|0.016713
10:29:07|0.016718
10:29:08|0.016717
10:29:09|0.0167
10:29:10|0.016695
10:29:11|0.01669
10:29:13|0.016686
10:29:14|0.016668
10:29:15|0.016654
10:29:16|0.01662
10:29:17|0.016653
10:29:19|0.016651
10:29:19|0.016653
10:29:20|0.016645
10:29:21|0.016658
10:29:22|0.016662
10:29:23|0.016657
10:29:24|0.016656
10:29:25|0.016684
10:29:27|0.016662
10:29:28|0.016653
10:29:28|0.016658
10:29:29|0.016655
10:29:30|0.016659
10:29:31|0.016655
10:29:32|0.016653
10:29:34|0.016653
10:29:35|0.016652
10:29:35|0.016652
10:29:36|0.01663
10:29:37|0.01663
10:29:39|0.016639
10:29:39|0.016625
10:29:40|0.016625
10:29:42|0.016629
10:29:42|0.016544
10:29:44|0.01655
10:29:45|0.016579
10:29:45|0.016541
10:29:47|0.0166
10:29:47|0.016564
10:29:48|0.016564
10:29:50|0.016587
10:29:50|0.016585
10:29:51|0.01658
10:29:53|0.0166
10:29:53|0.0166
10:29:54|0.0166
10:29:55|0.0166
10:29:56|0.016621
10:29:58|0.016636
10:29:58|0.016653
10:30:00|0.016656
10:30:01|0.016655
10:30:02|0.016655
10:30:03|0.016657
10:30:04|0.016659
10:30:05|0.016675
10:30:06|0.016676
10:30:07|0.016676
10:30:08|0.016679
10:30:08|0.016629
10:30:10|0.016676
10:30:11|0.016661
10:30:11|0.016661
10:30:12|0.016657
10:30:14|0.016645
10:30:15|0.016658
10:30:16|0.016661
10:30:17|0.016674
10:30:19|0.016634
10:30:19|0.016625
10:30:21|0.016653
10:30:22|0.016625
10:30:23|0.016638
10:30:24|0.016631
10:30:25|0.016645
10:30:26|0.01666
10:30:27|0.016633
10:30:27|0.016652
10:30:29|0.016652
10:30:30|0.016635
10:30:31|0.016635
10:30:32|0.016633
10:30:33|0.016633
10:30:34|0.016633
10:30:35|0.016638
10:30:36|0.016652
10:30:37|0.016657
10:30:38|0.0167
10:30:39|0.016719
10:30:40|0.016721
10:30:41|0.016721
10:30:42|0.016722
10:30:43|0.01675
10:30:44|0.016746
10:30:45|0.016748
10:30:46|0.016754
10:30:47|0.016783
10:30:48|0.016796
10:30:49|0.016779
10:30:50|0.016794
10:30:51|0.01672
10:30:52|0.016714
10:30:53|0.016747
10:30:54|0.016757
10:30:55|0.016743
10:30:56|0.016779
10:30:57|0.016819
10:30:58|0.016858
10:30:59|0.01685
10:31:00|0.016846
10:31:01|0.016859
10:31:02|0.016834
10:31:03|0.016854
10:31:04|0.016846
10:31:05|0.016846
10:31:06|0.016879
10:31:07|0.016891
10:31:08|0.016889
10:31:09|0.016889
10:31:10|0.016886
10:31:11|0.016913
10:31:12|0.016925
10:31:13|0.016927
10:31:14|0.01693
10:31:16|0.016945
10:31:17|0.016961
10:31:18|0.016901
10:31:19|0.016883
10:31:21|0.016839
10:31:21|0.016823
10:31:22|0.016791
10:31:23|0.016785
10:31:25|0.016784
10:31:26|0.016807
10:31:27|0.016846
10:31:28|0.016846
10:31:29|0.016857
10:31:30|0.016859
10:31:30|0.016859
10:31:31|0.016876
10:31:33|0.016876
10:31:34|0.016901
10:31:35|0.016941
10:31:36|0.016941
10:31:37|0.016939
10:31:38|0.016948
10:31:39|0.016931
10:31:40|0.016947
10:31:41|0.01693
10:31:41|0.016948
10:31:43|0.016948
10:31:44|0.016947
10:31:45|0.01694
10:31:45|0.016941
10:31:47|0.016934
10:31:48|0.016961
10:31:49|0.016977
10:31:50|0.016938
10:31:50|0.01694
10:31:52|0.016968
10:31:53|0.016968
10:31:53|0.016933
10:31:55|0.01693
10:31:56|0.01694
10:31:57|0.016968
10:31:58|0.016969
10:31:59|0.016968
10:32:00|0.016968
10:32:01|0.016968
10:32:01|0.016965
10:32:03|0.016965
10:32:04|0.016965
10:32:05|0.016965
10:32:06|0.016964
10:32:07|0.01696
10:32:08|0.016979
10:32:09|0.016979
10:32:10|0.016947
10:32:11|0.016907
10:32:12|0.01694
10:32:13|0.016938
10:32:14|0.016957
10:32:15|0.016922
10:32:17|0.016933
10:32:18|0.016922
10:32:20|0.016922
10:32:20|0.016924
10:32:21|0.016922
10:32:23|0.016919
10:32:24|0.01691
10:32:24|0.016937
10:32:26|0.01691
10:32:26|0.01693
10:32:27|0.016923
10:32:28|0.016931
10:32:30|0.016924
10:32:31|0.016924
10:32:32|0.016919
10:32:33|0.016919
10:32:34|0.01691
10:32:34|0.016911
10:32:36|0.016911
10:32:37|0.016911
10:32:37|0.016874
10:32:39|0.016846
10:32:39|0.016846
10:32:41|0.016849
10:32:42|0.016849
10:32:42|0.016848
10:32:44|0.016833
10:32:44|0.016802
10:32:45|0.016847
10:32:46|0.01685
10:32:48|0.016842
10:32:48|0.016842
10:32:50|0.016833
10:32:50|0.016849
10:32:51|0.016849
10:32:53|0.01687
10:32:54|0.016889
10:32:54|0.016889
10:32:55|0.016889
10:32:56|0.016862
10:32:57|0.016871
10:32:58|0.016896
10:32:59|0.016892
10:33:00|0.016892
10:33:01|0.016866
10:33:02|0.0169
10:33:03|0.016874
10:33:04|0.016897
10:33:05|0.016899
10:33:06|0.016867
10:33:08|0.016867
10:33:09|0.016902
10:33:10|0.01688
10:33:10|0.016866
10:33:12|0.016871
10:33:12|0.01689
10:33:13|0.01689
10:33:15|0.01689
10:33:16|0.01689
10:33:17|0.016871
10:33:18|0.016895
10:33:19|0.016895
10:33:20|0.01689
10:33:21|0.016785
10:33:23|0.016844
10:33:23|0.016716
10:33:24|0.016769
10:33:25|0.016897
10:33:26|0.016895
10:33:27|0.016897
10:33:28|0.016919
10:33:29|0.016911
10:33:30|0.016916
10:33:31|0.016895
10:33:32|0.016896
10:33:33|0.01691
10:33:34|0.016913
10:33:35|0.016895
10:33:36|0.016937
10:33:37|0.01691
10:33:38|0.01691
10:33:39|0.016916
10:33:40|0.016917
10:33:41|0.016937
10:33:42|0.016936
10:33:43|0.016936
10:33:44|0.016935
10:33:45|0.016952
10:33:46|0.016928
10:33:47|0.016958
10:33:48|0.016945
10:33:50|0.016952
10:33:50|0.016989
10:33:51|0.016986
10:33:53|0.016978
10:33:54|0.016974
10:33:54|0.016974
10:33:55|0.017
10:33:57|0.017
10:33:58|0.017
10:33:59|0.017
10:34:00|0.017
10:34:01|0.017
10:34:01|0.016998
10:34:03|0.017
10:34:04|0.017
10:34:04|0.017
10:34:06|0.016993
10:34:07|0.016982
10:34:08|0.017002
10:34:09|0.017026
10:34:10|0.017025
10:34:11|0.017022
10:34:12|0.017006
10:34:13|0.017022
10:34:14|0.017014
10:34:15|0.017026
10:34:16|0.017014
10:34:17|0.017026
10:34:19|0.017026
10:34:20|0.017025
10:34:21|0.017023
10:34:23|0.017007
10:34:24|0.017017
10:34:25|0.017026
10:34:26|0.017005
10:34:27|0.016975
10:34:28|0.016999
10:34:28|0.017001
10:34:30|0.017001
10:34:31|0.017004
10:34:33|0.017007
10:34:33|0.017025
10:34:34|0.017021
10:34:35|0.017005
10:34:36|0.017
10:34:37|0.017026
10:34:38|0.017026
10:34:39|0.017026
10:34:41|0.017025
10:34:41|0.017025
10:34:42|0.017022
10:34:43|0.017026
10:34:44|0.017025
10:34:45|0.017026
10:34:46|0.017054
10:34:47|0.017054
10:34:48|0.017054
10:34:50|0.017054
10:34:50|0.017054
10:34:51|0.017053
10:34:52|0.017064
10:34:53|0.01707
10:34:54|0.01707
10:34:55|0.017092
10:34:56|0.017134
10:34:58|0.017134
10:34:58|0.017143
10:35:00|0.01715
10:35:01|0.017146
10:35:01|0.017128
10:35:02|0.01715
10:35:03|0.017238
10:35:04|0.017235
10:35:06|0.017169
10:35:07|0.017178
10:35:07|0.017241
10:35:09|0.01722
10:35:09|0.01724
10:35:10|0.017241
10:35:12|0.017236
10:35:12|0.01723
10:35:13|0.017281
10:35:14|0.017267
10:35:15|0.017277
10:35:17|0.017254
10:35:17|0.017272
10:35:18|0.017272
10:35:20|0.017244
10:35:21|0.017222
10:35:22|0.017224
10:35:23|0.017222
10:35:25|0.017241
10:35:25|0.017241
10:35:26|0.017169
10:35:28|0.017197
10:35:29|0.017169
10:35:30|0.017194
10:35:31|0.017188
10:35:31|0.017121
10:35:33|0.017144
10:35:33|0.017138
10:35:35|0.0171
10:35:36|0.017081
10:35:37|0.017056
10:35:37|0.01705
10:35:39|0.017005
10:35:40|0.017037
10:35:41|0.01704
10:35:42|0.017011
10:35:43|0.01703
10:35:44|0.017002
10:35:45|0.017052
10:35:45|0.017082
10:35:46|0.017117
10:35:47|0.01715
10:35:49|0.017171
10:35:49|0.017167
10:35:51|0.017171
10:35:51|0.017163
10:35:52|0.017163
10:35:53|0.017157
10:35:54|0.017148
10:35:56|0.017166
10:35:57|0.017164
10:35:57|0.017167
10:35:58|0.017197
10:36:00|0.017206
10:36:00|0.017234
10:36:02|0.017243
10:36:02|0.017252
10:36:03|0.017271
10:36:05|0.017271
10:36:06|0.017255
10:36:06|0.017287
10:36:08|0.017299
10:36:08|0.017288
10:36:09|0.01727
10:36:11|0.017272
10:36:11|0.017303
10:36:12|0.017289
10:36:14|0.017278
10:36:15|0.0173
10:36:16|0.0173
10:36:17|0.017289
10:36:18|0.01729
10:36:19|0.01729
10:36:20|0.017266
10:36:22|0.017294
10:36:23|0.017325
10:36:24|0.017334
10:36:26|0.017385
10:36:26|0.017389
10:36:27|0.017373
10:36:29|0.017371
10:36:29|0.017374
10:36:31|0.017384
10:36:32|0.017299
10:36:33|0.017293
10:36:34|0.0173
10:36:35|0.01733
10:36:36|0.017295
10:36:37|0.0173
10:36:38|0.017272
10:36:38|0.017277
10:36:40|0.017273
10:36:41|0.017271
10:36:42|0.017255
10:36:43|0.017251
10:36:44|0.017251
10:36:45|0.017283
10:36:46|0.01735
10:36:47|0.01745
10:36:48|0.01738
10:36:49|0.017381
10:36:50|0.01735
10:36:51|0.017416
10:36:52|0.017428
10:36:53|0.017431
10:36:54|0.017391
10:36:55|0.017415
10:36:56|0.017391
10:36:57|0.017407
10:36:58|0.017414
10:36:59|0.017449
10:37:00|0.017429
10:37:01|0.017352
10:37:02|0.017327
10:37:03|0.017359
10:37:04|0.01734
10:37:06|0.017404
10:37:06|0.017486
10:37:07|0.017415
10:37:08|0.017408
10:37:09|0.017401
10:37:10|0.0174
10:37:11|0.017389
10:37:12|0.017411
10:37:13|0.017357
10:37:14|0.0173
10:37:15|0.017307
10:37:16|0.01732
10:37:17|0.017317
10:37:18|0.01725
10:37:19|0.017288
10:37:21|0.01736
10:37:22|0.017325
10:37:23|0.017304
10:37:25|0.017353
10:37:26|0.017368
10:37:27|0.017339
10:37:28|0.01734
10:37:29|0.017363
10:37:30|0.01735
10:37:31|0.01734
10:37:32|0.01734
10:37:33|0.017324
10:37:34|0.017327
10:37:35|0.017311
10:37:36|0.017243
10:37:37|0.017243
10:37:38|0.017199
10:37:39|0.017216
10:37:40|0.017171
10:37:41|0.017143
10:37:42|0.017099
10:37:43|0.017064
10:37:44|0.017062
10:37:45|0.017057
10:37:46|0.017039
10:37:47|0.017073
10:37:48|0.017134
10:37:49|0.017137
10:37:50|0.017143
10:37:51|0.017131
10:37:52|0.017107
10:37:53|0.017134
10:37:54|0.01713
10:37:55|0.01712
10:37:56|0.01713
10:37:57|0.017131
10:37:58|0.01713
10:37:59|0.0172
10:38:00|0.017208
10:38:02|0.017242
10:38:02|0.01723
10:38:03|0.017216
10:38:04|0.017206
10:38:05|0.017199
10:38:06|0.017198
10:38:07|0.0172
10:38:08|0.017227
10:38:09|0.017199
10:38:10|0.017195
10:38:11|0.017209
10:38:12|0.017209
10:38:13|0.017209
10:38:14|0.017209
10:38:15|0.017206
10:38:16|0.017197
10:38:17|0.017205
10:38:18|0.017179
10:38:19|0.01718
10:38:20|0.017158
10:38:22|0.017149
10:38:23|0.01708
10:38:24|0.01708
10:38:25|0.017101
10:38:26|0.017095
10:38:27|0.01708
10:38:28|0.01708
10:38:29|0.017096
10:38:30|0.017101
10:38:31|0.017083
10:38:32|0.017099
10:38:33|0.01708
10:38:34|0.017045
10:38:35|0.017048
10:38:36|0.017062
10:38:38|0.017172
10:38:38|0.017144
10:38:39|0.017156
10:38:41|0.017156
10:38:41|0.017152
10:38:42|0.0172
10:38:43|0.017192
10:38:44|0.017176
10:38:45|0.017223
10:38:47|0.017209
10:38:47|0.017194
10:38:49|0.017221
10:38:50|0.017208
10:38:50|0.017207
10:38:52|0.017207
10:38:53|0.017187
10:38:54|0.017174
10:38:55|0.01712
10:38:55|0.017107
10:38:57|0.017127
10:38:58|0.017141
10:38:58|0.017126
10:38:59|0.017141
10:39:01|0.01711
10:39:02|0.01711
10:39:03|0.017122
10:39:04|0.01711
10:39:05|0.017108
10:39:06|0.017108
10:39:07|0.017108
10:39:08|0.01711
10:39:09|0.01711
10:39:10|0.01711
10:39:11|0.017071
10:39:12|0.017103
10:39:13|0.017084
10:39:14|0.017084
10:39:15|0.017084
10:39:16|0.017087
10:39:17|0.017046
10:39:18|0.017045
10:39:19|0.017
10:39:20|0.017
10:39:21|0.017021
10:39:22|0.017001
10:39:23|0.017001
10:39:25|0.017024
10:39:26|0.017022
10:39:27|0.017023
10:39:28|0.01698
10:39:29|0.01694
10:39:30|0.01696
10:39:31|0.016928
10:39:32|0.016918
10:39:33|0.016904
10:39:34|0.016903
10:39:35|0.016772
10:39:36|0.016787
10:39:37|0.016788
10:39:38|0.016819
10:39:39|0.016876
10:39:40|0.016852
10:39:41|0.016892
10:39:42|0.016944
10:39:44|0.016928
10:39:44|0.016983
10:39:45|0.016983
10:39:46|0.016973
10:39:47|0.017014
10:39:48|0.016977
10:39:49|0.016961
10:39:50|0.016961
10:39:51|0.016915
10:39:52|0.016918
10:39:53|0.016928
10:39:54|0.016924
10:39:55|0.016925
10:39:56|0.016898
10:39:57|0.016911
10:39:58|0.01691
10:39:59|0.016911
10:40:00|0.016909
10:40:01|0.016882
10:40:02|0.016902
10:40:03|0.016894
10:40:04|0.016906
10:40:05|0.016893
10:40:06|0.016872
10:40:08|0.016844
10:40:09|0.016845
10:40:10|0.01685
10:40:10|0.0169
10:40:11|0.016946
10:40:12|0.016991
10:40:13|0.017026
10:40:14|0.016988
10:40:15|0.016998
10:40:17|0.016997
10:40:18|0.016994
10:40:18|0.017001
10:40:19|0.017032
10:40:20|0.017032
10:40:21|0.017033
10:40:23|0.017059
10:40:24|0.017062
10:40:25|0.017062
10:40:26|0.017064
10:40:28|0.017062
10:40:29|0.017069
10:40:30|0.017073
10:40:31|0.017073
10:40:32|0.017095
10:40:33|0.017095
10:40:34|0.017079
10:40:35|0.017101
10:40:36|0.017092
10:40:37|0.017092
10:40:38|0.017064
10:40:39|0.017064
10:40:40|0.017035
10:40:41|0.017038
10:40:42|0.01703
10:40:43|0.017
10:40:44|0.016946
10:40:45|0.016968
10:40:46|0.016955
10:40:47|0.016962
10:40:48|0.016984
10:40:49|0.016972
10:40:50|0.01706
10:40:51|0.017051
10:40:52|0.017033
10:40:53|0.017033
10:40:54|0.017043
10:40:56|0.017033
10:40:56|0.017042
10:40:57|0.017043
10:40:58|0.017043
10:41:00|0.017043
10:41:00|0.017022
10:41:01|0.017014
10:41:03|0.017014
10:41:03|0.017014
10:41:05|0.017006
10:41:06|0.017042
10:41:07|0.017014
10:41:08|0.017051
10:41:08|0.017051
10:41:10|0.017051
10:41:10|0.017052
10:41:12|0.017048
10:41:13|0.017048
10:41:14|0.017054
10:41:15|0.0171
10:41:16|0.017159
10:41:17|0.017175
10:41:18|0.017188
10:41:19|0.017167
10:41:20|0.017183
10:41:20|0.01717
10:41:22|0.017188
10:41:23|0.017121
10:41:24|0.017139
10:41:26|0.017068
10:41:27|0.017088
10:41:28|0.01713
10:41:28|0.017101
10:41:30|0.01711
10:41:31|0.01711
10:41:32|0.017094
10:41:33|0.017091
10:41:34|0.017091
10:41:36|0.017085
10:41:37|0.017083
10:41:38|0.017083
10:41:39|0.017083
10:41:40|0.017082
10:41:41|0.017115
10:41:42|0.017121
10:41:43|0.01715
10:41:44|0.017126
10:41:45|0.017144
10:41:46|0.017126
10:41:47|0.017143
10:41:48|0.017143
10:41:49|0.01717
10:41:50|0.017157
10:41:51|0.017172
10:41:52|0.017199
10:41:53|0.017175
10:41:54|0.01718
10:41:55|0.0172
10:41:56|0.0172
10:41:57|0.017221
10:41:58|0.017234
10:41:59|0.017234
10:42:00|0.017212
10:42:01|0.01722
10:42:02|0.01725
10:42:03|0.017251
10:42:04|0.017288
10:42:05|0.017259
10:42:06|0.017259
10:42:07|0.017285
10:42:08|0.017253
10:42:09|0.017272
10:42:10|0.01728
10:42:11|0.017288
10:42:12|0.017325
10:42:13|0.017321
10:42:14|0.017296
10:42:15|0.0173
10:42:16|0.01732
10:42:17|0.017316
10:42:18|0.017278
10:42:19|0.01726
10:42:20|0.017257
10:42:21|0.017274
10:42:22|0.017272
10:42:23|0.017254
10:42:24|0.017187
10:42:26|0.017223
10:42:27|0.017185
10:42:28|0.017217
10:42:30|0.017203
10:42:30|0.017199
10:42:31|0.017199
10:42:32|0.017178
10:42:33|0.017173
10:42:34|0.017173
10:42:35|0.017161
10:42:37|0.017145
10:42:37|0.017145
10:42:38|0.017143
10:42:40|0.017147
10:42:40|0.017149
10:42:42|0.017146
10:42:42|0.017143
10:42:43|0.017113
10:42:45|0.017102
10:42:45|0.0171
10:42:47|0.017113
10:42:47|0.0171
10:42:48|0.017089
10:42:50|0.017111
10:42:50|0.017096
10:42:51|0.017124
10:42:53|0.017135
10:42:54|0.017107
10:42:54|0.017104
10:42:55|0.017103
10:42:57|0.0171
10:42:57|0.017103
10:42:59|0.017105
10:42:59|0.0171
10:43:01|0.017107
10:43:02|0.017106
10:43:02|0.017103
10:43:03|0.017103
10:43:05|0.017104
10:43:05|0.017126
10:43:07|0.017103
10:43:08|0.017127
10:43:09|0.017161
10:43:09|0.017233
10:43:10|0.017232
10:43:11|0.017215
10:43:12|0.017237
10:43:13|0.017224
10:43:14|0.017196
10:43:15|0.017185
10:43:16|0.017137
10:43:17|0.01716
10:43:18|0.017158
10:43:19|0.017143
10:43:20|0.017165
10:43:22|0.017152
10:43:22|0.017152
10:43:24|0.017159
10:43:24|0.01717
10:43:26|0.017187
10:43:26|0.017209
10:43:28|0.017206
10:43:30|0.017221
10:43:31|0.017209
10:43:32|0.01721
10:43:33|0.0172
10:43:34|0.01723
10:43:35|0.017214
10:43:36|0.017235
10:43:37|0.017224
10:43:38|0.017256
10:43:39|0.017299
10:43:40|0.0173
10:43:41|0.017395
10:43:42|0.017317
10:43:43|0.017345
10:43:44|0.017311
10:43:45|0.0174
10:43:46|0.01737
10:43:47|0.017422
10:43:48|0.017421
10:43:49|0.017401
10:43:50|0.017401
10:43:51|0.017405
10:43:52|0.0174
10:43:53|0.017409
10:43:54|0.017406
10:43:55|0.017399
10:43:56|0.017328
10:43:57|0.017396
10:43:58|0.017368
10:43:59|0.017394
10:44:00|0.017399
10:44:01|0.017398
10:44:02|0.017398
10:44:04|0.017377
10:44:04|0.017396
10:44:05|0.017399
10:44:06|0.017426
10:44:07|0.0174
10:44:08|0.017485
10:44:09|0.017507
10:44:10|0.017548
10:44:11|0.017492
10:44:12|0.017523
10:44:13|0.017495
10:44:14|0.017519
10:44:15|0.0175
10:44:16|0.017515
10:44:18|0.017502
10:44:18|0.017498
10:44:19|0.017554
10:44:20|0.017561
10:44:21|0.017615
10:44:22|0.017642
10:44:23|0.01763
10:44:24|0.01759
10:44:25|0.017633
10:44:26|0.017579
10:44:28|0.017525
10:44:29|0.017586
10:44:30|0.017586
10:44:31|0.017567
10:44:32|0.017599
10:44:33|0.01755
10:44:35|0.017427
10:44:35|0.017411
10:44:36|0.017465
10:44:37|0.017492
10:44:38|0.017484
10:44:39|0.017448
10:44:41|0.017461
10:44:42|0.017465
10:44:42|0.017463
10:44:44|0.017463
10:44:45|0.017473
10:44:45|0.017473
10:44:47|0.017452
10:44:48|0.017468
10:44:49|0.017515
10:44:50|0.017516
10:44:51|0.017558
10:44:53|0.017575
10:44:53|0.017579
10:44:54|0.017556
10:44:55|0.017478
10:44:56|0.017485
10:44:57|0.017495
10:44:58|0.017492
10:44:59|0.017485
10:45:01|0.017521
10:45:02|0.017521
10:45:03|0.017521
10:45:04|0.017561
10:45:05|0.017579
10:45:05|0.017633
10:45:07|0.01765
10:45:07|0.01769
10:45:09|0.017643
10:45:10|0.017672
10:45:11|0.017607
10:45:12|0.017649
10:45:13|0.017649
10:45:14|0.017663
10:45:15|0.017677
10:45:16|0.017703
10:45:17|0.017708
10:45:18|0.017722
10:45:19|0.017729
10:45:20|0.017675
10:45:21|0.017693
10:45:22|0.017672
10:45:23|0.017662
10:45:24|0.017689
10:45:25|0.017661
10:45:26|0.017744
10:45:27|0.017724
10:45:29|0.017742
10:45:29|0.017766
10:45:30|0.017748
10:45:32|0.017735
10:45:33|0.01765
10:45:34|0.017651
10:45:35|0.017665
10:45:36|0.017667
10:45:37|0.0177
10:45:38|0.0177
10:45:39|0.017798
10:45:40|0.017771
10:45:41|0.0178
10:45:42|0.017814
10:45:43|0.017842
10:45:44|0.017859
10:45:45|0.017855
10:45:46|0.017815
10:45:47|0.017841
10:45:48|0.017797
10:45:49|0.017798
10:45:50|0.017753
10:45:51|0.017788
10:45:52|0.017811
10:45:53|0.017798
10:45:54|0.017796
10:45:55|0.017791
10:45:56|0.017799
10:45:57|0.017793
10:45:58|0.01775
10:45:59|0.017757
10:46:00|0.01773
10:46:02|0.017755
10:46:02|0.017797
10:46:03|0.017752
10:46:04|0.017748
10:46:05|0.017722
10:46:06|0.017772
10:46:07|0.017821
10:46:08|0.017814
10:46:09|0.017797
10:46:10|0.017823
10:46:11|0.017827
10:46:12|0.017871
10:46:13|0.017897
10:46:14|0.017882
10:46:15|0.0179
10:46:16|0.017874
10:46:17|0.01777
10:46:18|0.017865
10:46:19|0.017829
10:46:20|0.017899
10:46:22|0.017856
10:46:22|0.017898
10:46:23|0.017838
10:46:25|0.017866
10:46:26|0.017866
10:46:26|0.017847
10:46:28|0.017846
10:46:29|0.017847
10:46:31|0.01785
10:46:31|0.017889
10:46:33|0.017866
10:46:34|0.017774
10:46:35|0.0177
10:46:36|0.017748
10:46:37|0.017751
10:46:38|0.017766
10:46:39|0.017745
10:46:40|0.017745
10:46:41|0.017774
10:46:42|0.01779
10:46:43|0.017747
10:46:44|0.017709
10:46:45|0.017759
10:46:46|0.017779
10:46:47|0.017763
10:46:48|0.01779
10:46:49|0.0178
10:46:50|0.017827
10:46:51|0.017824
10:46:53|0.01785
10:46:53|0.017839
10:46:54|0.017884
10:46:55|0.017869
10:46:57|0.017973
10:46:57|0.017973
10:46:58|0.017971
10:46:59|0.017943
10:47:00|0.017937
10:47:02|0.017933
10:47:03|0.01796
10:47:03|0.017973
10:47:04|0.017974
10:47:06|0.018005
10:47:07|0.018003
10:47:08|0.018005
10:47:09|0.018
10:47:10|0.018001
10:47:11|0.018002
10:47:11|0.017991
10:47:13|0.01797
10:47:14|0.018026
10:47:15|0.017995
10:47:16|0.017904
10:47:17|0.017967
10:47:18|0.01786
10:47:18|0.017889
10:47:20|0.017954
10:47:21|0.017908
10:47:22|0.017978
10:47:23|0.017944
10:47:24|0.017937
10:47:25|0.0179
10:47:26|0.017899
10:47:26|0.017923
10:47:28|0.0179
10:47:29|0.017952
10:47:30|0.017929
10:47:31|0.017931
10:47:33|0.017953
10:47:33|0.017966
10:47:34|0.017966
10:47:36|0.017967
10:47:36|0.017968
10:47:37|0.018
10:47:38|0.018
10:47:40|0.018006
10:47:41|0.018042
10:47:42|0.018067
10:47:43|0.018073
10:47:43|0.018073
10:47:45|0.01807
10:47:46|0.018054
10:47:47|0.018045
10:47:48|0.0181
10:47:49|0.018137
10:47:50|0.018109
10:47:50|0.018098
10:47:52|0.018136
10:47:53|0.018137
10:47:54|0.018137
10:47:55|0.018136
10:47:56|0.018137
10:47:56|0.018102
10:47:58|0.018081
10:47:59|0.018073
10:48:00|0.018135
10:48:01|0.018116
10:48:01|0.018077
10:48:03|0.018023
10:48:04|0.018013
10:48:05|0.018
10:48:06|0.017984
10:48:07|0.017991
10:48:08|0.018035
10:48:08|0.018026
10:48:10|0.018034
10:48:10|0.01806
10:48:12|0.018064
10:48:13|0.018048
10:48:14|0.018006
10:48:15|0.018007
10:48:16|0.018027
10:48:17|0.018005
10:48:18|0.017969
10:48:19|0.018
10:48:20|0.018022
10:48:21|0.018006
10:48:22|0.018024
10:48:23|0.017981
10:48:24|0.017942
10:48:24|0.0179
10:48:26|0.017851
10:48:26|0.017801
10:48:28|0.017861
10:48:29|0.017854
10:48:30|0.017835
10:48:31|0.01783
10:48:33|0.017912
10:48:34|0.017991
10:48:35|0.017986
10:48:36|0.017987
10:48:37|0.017991
10:48:38|0.017994
10:48:40|0.017991
10:48:41|0.017982
10:48:42|0.017988
10:48:42|0.017962
10:48:44|0.017982
10:48:45|0.017951
10:48:45|0.017965
10:48:46|0.017962
10:48:48|0.017962
10:48:48|0.017921
10:48:49|0.01793
10:48:51|0.017924
10:48:52|0.017947
10:48:52|0.018048
10:48:53|0.018026
10:48:54|0.018004
10:48:56|0.018005
10:48:57|0.017987
10:48:58|0.018012
10:48:58|0.017994
10:49:00|0.01801
10:49:01|0.01799
10:49:02|0.017951
10:49:03|0.018025
10:49:04|0.018026
10:49:05|0.018043
10:49:06|0.018001
10:49:07|0.018
10:49:08|0.018023
10:49:09|0.018085
10:49:10|0.018099
10:49:11|0.018089
10:49:12|0.018091
10:49:13|0.018117
10:49:14|0.018084
10:49:15|0.018121
10:49:16|0.018133
10:49:17|0.018132
10:49:18|0.018139
10:49:19|0.018176
10:49:20|0.018187
10:49:21|0.018185
10:49:22|0.018213
10:49:23|0.018225
10:49:24|0.018228
10:49:25|0.018245
10:49:26|0.018262
10:49:27|0.018245
10:49:28|0.018217
10:49:29|0.01814
10:49:30|0.018186
10:49:31|0.018247
10:49:33|0.018219
10:49:34|0.018232
10:49:34|0.018225
10:49:35|0.018232
10:49:37|0.018201
10:49:38|0.018226
10:49:39|0.018234
10:49:40|0.018232
10:49:41|0.018237
10:49:42|0.018249
10:49:44|0.018243
10:49:45|0.01825
10:49:45|0.018268
10:49:46|0.018267
10:49:47|0.018298
10:49:48|0.018272
10:49:49|0.018298
10:49:50|0.018296
10:49:51|0.018269
10:49:52|0.018254
10:49:53|0.018285
10:49:54|0.018289
10:49:56|0.018299
10:49:57|0.018251
10:49:58|0.01832
10:49:59|0.018335
10:50:00|0.018293
10:50:01|0.018288
10:50:02|0.018303
10:50:04|0.018321
10:50:04|0.018339
10:50:05|0.018313
10:50:06|0.018325
10:50:07|0.018344
10:50:08|0.018301
10:50:09|0.018301
10:50:10|0.018341
10:50:11|0.018341
10:50:12|0.018334
10:50:13|0.018352
10:50:14|0.018347
10:50:15|0.018357
10:50:16|0.01835
10:50:17|0.018348
10:50:18|0.018373
10:50:19|0.018365
10:50:20|0.018346
10:50:21|0.0184
10:50:23|0.0184
10:50:23|0.018401
10:50:24|0.018422
10:50:25|0.018447
10:50:26|0.01845
10:50:27|0.0184
10:50:28|0.018449
10:50:29|0.01845
10:50:30|0.01845
10:50:31|0.01847
10:50:33|0.01846
10:50:34|0.01847
10:50:36|0.018478
10:50:36|0.01845
10:50:37|0.018438
10:50:38|0.018401
10:50:40|0.018382
10:50:40|0.018308
10:50:42|0.018289
10:50:42|0.018299
10:50:44|0.018224
10:50:45|0.018216
10:50:46|0.018198
10:50:47|0.018164
10:50:48|0.018142
10:50:49|0.018143
10:50:50|0.01808
10:50:51|0.018092
10:50:52|0.018146
10:50:53|0.018098
10:50:53|0.018127
10:50:55|0.018162
10:50:56|0.018135
10:50:57|0.018171
10:50:58|0.018161
10:50:59|0.018225
10:51:00|0.018231
10:51:01|0.018219
10:51:02|0.018203
10:51:02|0.018225
10:51:04|0.018203
10:51:05|0.018231
10:51:06|0.018254
10:51:07|0.018231
10:51:08|0.018237
10:51:09|0.018231
10:51:10|0.01819
10:51:11|0.018234
10:51:12|0.018219
10:51:13|0.018238
10:51:14|0.018119
10:51:15|0.0179
10:51:15|0.017955
10:51:17|0.017957
10:51:18|0.017952
10:51:19|0.018065
10:51:20|0.018
10:51:21|0.017984
10:51:22|0.017984
10:51:23|0.017988
10:51:23|0.017976
10:51:25|0.018039
10:51:26|0.018014
10:51:27|0.018015
10:51:27|0.018007
10:51:29|0.017987
10:51:30|0.017915
10:51:30|0.01798
10:51:32|0.017907
10:51:32|0.017962
10:51:34|0.017957
10:51:35|0.017959
10:51:36|0.017932
10:51:38|0.017922
10:51:38|0.017931
10:51:39|0.017954
10:51:40|0.017903
10:51:41|0.017936
10:51:42|0.017903
10:51:43|0.017901
10:51:44|0.017947
10:51:45|0.017948
10:51:47|0.018
10:51:47|0.017998
10:51:48|0.017994
10:51:50|0.017999
10:51:50|0.01804
10:51:51|0.01805
10:51:52|0.018045
10:51:53|0.01803
10:51:54|0.018047
10:51:55|0.01803
10:51:56|0.01803
10:51:57|0.018035
10:51:58|0.018037
10:51:59|0.018037
10:52:00|0.018014
10:52:01|0.018028
10:52:02|0.018024
10:52:03|0.018001
10:52:04|0.01801
10:52:06|0.018004
10:52:06|0.018008
10:52:07|0.018014
10:52:08|0.018018
10:52:09|0.018001
10:52:10|0.018022
10:52:11|0.018005
10:52:12|0.018031
10:52:13|0.018059
10:52:14|0.018041
10:52:15|0.018075
10:52:16|0.01809
10:52:17|0.018069
10:52:18|0.018121
10:52:19|0.018127
10:52:20|0.018135
10:52:21|0.018161
10:52:22|0.018155
10:52:23|0.018146
10:52:24|0.018122
10:52:25|0.018187
10:52:26|0.018186
10:52:27|0.018154
10:52:28|0.018162
10:52:29|0.018137
10:52:30|0.018157
10:52:31|0.018199
10:52:32|0.018169
10:52:34|0.018198
10:52:35|0.018273
10:52:36|0.018272
10:52:37|0.018273
10:52:38|0.018272
10:52:39|0.018273
10:52:40|0.018268
10:52:41|0.018263
10:52:42|0.018273
10:52:43|0.018259
10:52:44|0.018267
10:52:45|0.018182
10:52:46|0.018192
10:52:47|0.018063
10:52:48|0.01807
10:52:50|0.018066
10:52:50|0.01808
10:52:51|0.018086
10:52:53|0.018088
10:52:53|0.018117
10:52:55|0.018177
10:52:55|0.018117
10:52:56|0.018176
10:52:57|0.0182
10:52:58|0.018216
10:52:59|0.018224
10:53:00|0.018177
10:53:01|0.018155
10:53:03|0.018124
10:53:04|0.01815
10:53:05|0.018084
10:53:06|0.018102
10:53:07|0.018154
10:53:07|0.018149
10:53:09|0.018174
10:53:09|0.018142
10:53:11|0.018128
10:53:12|0.018115
10:53:13|0.018147
10:53:14|0.018148
10:53:15|0.018144
10:53:16|0.018095
10:53:17|0.0181
10:53:18|0.018127
10:53:19|0.018058
10:53:20|0.018063
10:53:21|0.018018
10:53:22|0.018141
10:53:22|0.018135
10:53:24|0.018091
10:53:25|0.018105
10:53:25|0.018089
10:53:27|0.018096
10:53:28|0.018085
10:53:29|0.018059
10:53:30|0.018052
10:53:31|0.018061
10:53:32|0.018064
10:53:33|0.018092
10:53:34|0.01814
10:53:36|0.01812
10:53:37|0.018085
10:53:38|0.018087
10:53:40|0.018022
10:53:40|0.01805
10:53:41|0.018048
10:53:42|0.018075
10:53:44|0.018057
10:53:44|0.01805
10:53:46|0.018056
10:53:47|0.018051
10:53:48|0.018063
10:53:48|0.018051
10:53:49|0.01805
10:53:50|0.018068
10:53:51|0.018069
10:53:52|0.0181
10:53:54|0.018127
10:53:54|0.0181
10:53:55|0.018129
10:53:56|0.018129
10:53:57|0.01811
10:53:58|0.018162
10:54:00|0.01816
10:54:01|0.018199
10:54:02|0.018196
10:54:03|0.018189
10:54:04|0.018158
10:54:05|0.018167
10:54:06|0.018181
10:54:07|0.018177
10:54:08|0.018166
10:54:09|0.018166
10:54:10|0.0182
10:54:11|0.0182
10:54:12|0.018179
10:54:12|0.018234
10:54:14|0.018237
10:54:15|0.01829
10:54:16|0.018259
10:54:16|0.018349
10:54:17|0.01837
10:54:19|0.018397
10:54:20|0.018447
10:54:21|0.018446
10:54:22|0.018401
10:54:22|0.018364
10:54:23|0.018356
10:54:25|0.018357
10:54:25|0.018361
10:54:27|0.018317
10:54:28|0.018349
10:54:29|0.018397
10:54:30|0.018366
10:54:31|0.018356
10:54:32|0.018353
10:54:33|0.018362
10:54:34|0.018369
10:54:35|0.018356
10:54:37|0.01834
10:54:38|0.018387
10:54:39|0.018386
10:54:39|0.018391
10:54:40|0.018319
10:54:41|0.018391
10:54:43|0.01838
10:54:44|0.018361
10:54:45|0.018393
10:54:47|0.018486
10:54:48|0.018479
10:54:48|0.018466
10:54:50|0.0185
10:54:51|0.01848
10:54:52|0.018475
10:54:53|0.0185
10:54:54|0.018537
10:54:55|0.018533
10:54:56|0.018577
10:54:57|0.0186
10:54:58|0.018633
10:54:59|0.018233
10:55:00|0.018253
10:55:01|0.018314
10:55:02|0.018481
10:55:03|0.01844
10:55:04|0.018446
10:55:05|0.018567
10:55:06|0.018501
10:55:07|0.018509
10:55:08|0.0185
10:55:09|0.018501
10:55:10|0.0185
10:55:11|0.018444
10:55:12|0.018442
10:55:13|0.018487
10:55:14|0.018414
10:55:15|0.018483
10:55:16|0.018546
10:55:17|0.01858
10:55:18|0.018546
10:55:19|0.018529
10:55:20|0.018501
10:55:21|0.018511
10:55:22|0.018519
10:55:23|0.01848
10:55:24|0.01852
10:55:25|0.018519
10:55:26|0.018476
10:55:27|0.018458
10:55:28|0.018446
10:55:29|0.018423
10:55:30|0.018414
10:55:31|0.018412
10:55:32|0.018439
10:55:33|0.018426
10:55:34|0.018402
10:55:35|0.018399
10:55:36|0.018403
10:55:37|0.018325
10:55:39|0.018374
10:55:39|0.018314
10:55:41|0.01837
10:55:41|0.018372
10:55:43|0.018254
10:55:44|0.018318
10:55:45|0.018288
10:55:46|0.018355
10:55:47|0.0184
10:55:48|0.018351
10:55:49|0.018326
10:55:50|0.018354
10:55:51|0.018357
10:55:53|0.018345
10:55:54|0.018238
10:55:55|0.018286
10:55:55|0.01824
10:55:57|0.018285
10:55:58|0.018251
10:55:59|0.018288
10:55:59|0.018317
10:56:01|0.018389
10:56:02|0.018367
10:56:03|0.018397
10:56:04|0.018398
10:56:05|0.01838
10:56:06|0.018389
10:56:07|0.018392
10:56:08|0.018329
10:56:09|0.018355
10:56:10|0.018355
10:56:11|0.018354
10:56:12|0.018354
10:56:13|0.018356
10:56:14|0.018392
10:56:15|0.018359
10:56:16|0.018362
10:56:17|0.018399
10:56:19|0.018429
10:56:19|0.018489
10:56:20|0.018499
10:56:21|0.018463
10:56:22|0.018491
10:56:23|0.018341
10:56:24|0.018354
10:56:25|0.018374
10:56:26|0.018333
10:56:27|0.018358
10:56:28|0.018356
10:56:29|0.018334
10:56:30|0.018344
10:56:31|0.018333
10:56:32|0.018323
10:56:33|0.018309
10:56:34|0.018296
10:56:35|0.018285
10:56:37|0.018346
10:56:38|0.018332
10:56:39|0.018314
10:56:40|0.018318
10:56:41|0.018342
10:56:42|0.018344
10:56:43|0.018315
10:56:44|0.018316
10:56:46|0.018322
10:56:47|0.01833
10:56:48|0.01833
10:56:49|0.01833
10:56:50|0.018313
10:56:51|0.0183
10:56:52|0.018323
10:56:53|0.018399
10:56:54|0.018399
10:56:55|0.018379
10:56:56|0.018369
10:56:57|0.018365
10:56:58|0.018357
10:56:59|0.018389
10:57:00|0.018392
10:57:01|0.018382
10:57:02|0.018367
10:57:03|0.0184
10:57:05|0.018385
10:57:05|0.018397
10:57:06|0.018386
10:57:08|0.018397
10:57:08|0.018393
10:57:09|0.01839
10:57:10|0.018397
10:57:11|0.018397
10:57:12|0.01839
10:57:13|0.01839
10:57:14|0.018391
10:57:15|0.0184
10:57:16|0.018392
10:57:17|0.0184
10:57:18|0.018385
10:57:19|0.018357
10:57:20|0.018384
10:57:21|0.018352
10:57:22|0.018335
10:57:23|0.018332
10:57:24|0.018277
10:57:25|0.018309
10:57:26|0.018289
10:57:27|0.018289
10:57:28|0.018297
10:57:29|0.018332
10:57:31|0.018358
10:57:32|0.018333
10:57:32|0.018364
10:57:33|0.018361
10:57:35|0.018347
10:57:36|0.018329
10:57:36|0.0182
10:57:38|0.018237
10:57:39|0.018235
10:57:41|0.018303
10:57:42|0.018267
10:57:43|0.018271
10:57:44|0.018345
10:57:45|0.01825
10:57:47|0.01827
10:57:47|0.018279
10:57:48|0.018276
10:57:49|0.018227
10:57:51|0.018196
10:57:52|0.018251
10:57:53|0.018208
10:57:54|0.018227
10:57:55|0.018209
10:57:56|0.018209
10:57:56|0.018177
10:57:57|0.018198
10:57:59|0.018167
10:58:00|0.018181
10:58:01|0.01815
10:58:02|0.018189
10:58:03|0.01816
10:58:04|0.018001
10:58:05|0.018
10:58:06|0.01803
10:58:07|0.017963
10:58:08|0.017888
10:58:09|0.017832
10:58:10|0.017867
10:58:11|0.017859
10:58:13|0.017863
10:58:14|0.017854
10:58:14|0.017914
10:58:16|0.017934
10:58:16|0.017958
10:58:18|0.017966
10:58:19|0.017966
10:58:20|0.017922
10:58:21|0.018002
10:58:22|0.01794
10:58:23|0.017982
10:58:23|0.017942
10:58:25|0.017975
10:58:26|0.018006
10:58:26|0.018
10:58:28|0.017983
10:58:29|0.017961
10:58:30|0.018012
10:58:30|0.018001
10:58:32|0.01801
10:58:32|0.018012
10:58:33|0.018022
10:58:35|0.018058
10:58:36|0.018041
10:58:37|0.018056
10:58:38|0.01805
10:58:40|0.018064
10:58:41|0.018105
10:58:41|0.018073
10:58:43|0.018123
10:58:44|0.018121
10:58:45|0.018121
10:58:46|0.018113
10:58:47|0.018099
10:58:48|0.018129
10:58:49|0.018138
10:58:50|0.018138
10:58:51|0.018143
10:58:52|0.018116
10:58:53|0.018136
10:58:54|0.018105
10:58:55|0.018057
10:58:56|0.018112
10:58:57|0.018087
10:58:58|0.018087
10:58:59|0.01812
10:59:00|0.018177
10:59:01|0.018119
10:59:02|0.018116
10:59:03|0.018175
10:59:04|0.018144
10:59:05|0.018174
10:59:06|0.018157
10:59:07|0.0182
10:59:08|0.0182
10:59:09|0.018183
10:59:10|0.018238
10:59:11|0.0183
10:59:12|0.018299
10:59:13|0.0183
10:59:14|0.018307
10:59:15|0.01835
10:59:16|0.01835
10:59:17|0.01834
10:59:18|0.01834
10:59:19|0.018347
10:59:20|0.018327
10:59:21|0.018293
10:59:22|0.018268
10:59:23|0.018265
10:59:24|0.018263
10:59:25|0.018257
10:59:26|0.01826
10:59:27|0.018251
10:59:28|0.018224
10:59:29|0.018233
10:59:30|0.018177
10:59:31|0.018231
10:59:32|0.018206
10:59:33|0.01826
10:59:34|0.018275
10:59:35|0.018276
10:59:36|0.018232
10:59:37|0.018244
10:59:38|0.018255
10:59:39|0.018287
10:59:40|0.018265
10:59:42|0.018265
10:59:43|0.018263
10:59:44|0.018256
10:59:45|0.0182
10:59:46|0.018237
10:59:47|0.018237
10:59:48|0.0182
10:59:49|0.018215
10:59:50|0.018191
10:59:51|0.018198
10:59:52|0.018216
10:59:53|0.018183
10:59:54|0.018215
10:59:55|0.018183
10:59:57|0.018183
10:59:58|0.018208
10:59:58|0.018204
11:00:00|0.018197
11:00:00|0.0182
11:00:02|0.018204
11:00:02|0.018183
11:00:03|0.018174
11:00:05|0.018154
11:00:06|0.018176
11:00:06|0.018236
11:00:07|0.018161
11:00:09|0.018123
11:00:09|0.018123
11:00:10|0.018099
11:00:11|0.0183
11:00:12|0.018248
11:00:13|0.018177
11:00:15|0.018178
11:00:15|0.018173
11:00:17|0.018201
11:00:17|0.018236
11:00:18|0.01821
11:00:20|0.018152
11:00:20|0.018171
11:00:21|0.01818
11:00:22|0.018202
11:00:23|0.01815
11:00:25|0.018106
11:00:25|0.018117
11:00:27|0.01815
11:00:27|0.018162
11:00:28|0.018182
11:00:29|0.018146
11:00:31|0.018163
11:00:31|0.018162
11:00:32|0.018146
11:00:34|0.0181
11:00:34|0.018145
11:00:35|0.018
11:00:36|0.017955
11:00:37|0.017934
11:00:38|0.017952
11:00:40|0.017883
11:00:41|0.017953
11:00:43|0.017952
11:00:44|0.017968
11:00:45|0.018001
11:00:46|0.018043
11:00:47|0.017996
11:00:49|0.017963
11:00:49|0.017904
11:00:50|0.017953
11:00:51|0.017796
11:00:53|0.0178
11:00:53|0.017831
11:00:55|0.017823
11:00:56|0.017768
11:00:57|0.017887
11:00:58|0.017844
11:00:59|0.017873
11:01:00|0.017844
11:01:01|0.017845
11:01:02|0.01786
11:01:03|0.017831
11:01:04|0.017831
11:01:05|0.017843
11:01:06|0.017831
11:01:07|0.017918
11:01:08|0.017837
11:01:09|0.017858
11:01:10|0.017853
11:01:11|0.017796
11:01:12|0.017786
11:01:13|0.017803
11:01:14|0.017757
11:01:15|0.017729
11:01:16|0.017652
11:01:17|0.017678
11:01:18|0.017652
11:01:19|0.017691
11:01:20|0.01769
11:01:21|0.017697
11:01:22|0.017686
11:01:23|0.01768
11:01:24|0.0177
11:01:25|0.017668
11:01:26|0.017677
11:01:27|0.01768
11:01:28|0.017719
11:01:29|0.017687
11:01:30|0.017671
11:01:31|0.017687
11:01:32|0.017693
11:01:34|0.017689
11:01:34|0.01769
11:01:35|0.017689
11:01:36|0.017669
11:01:37|0.017676
11:01:38|0.017689
11:01:39|0.017765
11:01:40|0.017723
11:01:42|0.017705
11:01:43|0.017702
11:01:44|0.017716
11:01:45|0.017731
11:01:46|0.017702
11:01:47|0.017725
11:01:49|0.017701
11:01:50|0.017733
11:01:51|0.017748
11:01:52|0.017728
11:01:53|0.017713
11:01:54|0.017712
11:01:55|0.017742
11:01:56|0.017765
11:01:57|0.017757
11:01:59|0.017742
11:01:59|0.017768
11:02:00|0.01774
11:02:01|0.017768
11:02:02|0.017774
11:02:03|0.017781
11:02:04|0.017781
11:02:05|0.01779
11:02:06|0.017801
11:02:07|0.017801
11:02:08|0.017801
11:02:09|0.017783
11:02:10|0.017783
11:02:11|0.0178
11:02:13|0.017827
11:02:14|0.017834
11:02:15|0.017836
11:02:16|0.017837
11:02:16|0.017806
11:02:17|0.017837
11:02:18|0.017835
11:02:20|0.017836
11:02:20|0.017837
11:02:21|0.017839
11:02:23|0.017876
11:02:24|0.017883
11:02:24|0.01791
11:02:25|0.017904
11:02:28|0.017909
11:02:29|0.017887
11:02:30|0.017909
11:02:31|0.017881
11:02:32|0.017877
11:02:33|0.017856
11:02:34|0.017852
11:02:35|0.017821
11:02:36|0.017802
11:02:37|0.017788
11:02:38|0.017786
11:02:39|0.017817
11:02:40|0.017794
11:02:41|0.017795
11:02:43|0.017795
11:02:44|0.017798
11:02:45|0.017826
11:02:46|0.017812
11:02:47|0.017775
11:02:49|0.017783
11:02:49|0.017781
11:02:50|0.017863
11:02:51|0.017835
11:02:52|0.017815
11:02:53|0.017821
11:02:54|0.0178
11:02:55|0.017752
11:02:56|0.017773
11:02:57|0.017753
11:02:58|0.017753
11:02:59|0.017753
11:03:00|0.017728
11:03:01|0.017758
11:03:02|0.017705
11:03:03|0.017662
11:03:04|0.017668
11:03:05|0.017637
11:03:06|0.017677
11:03:07|0.017657
11:03:08|0.0176
11:03:09|0.01769
11:03:10|0.017636
11:03:11|0.017637
11:03:12|0.017636
11:03:13|0.017599
11:03:14|0.0176
11:03:15|0.01759
11:03:16|0.01758
11:03:17|0.0176
11:03:18|0.017563
11:03:19|0.017563
11:03:20|0.01756
11:03:21|0.017583
11:03:22|0.01756
11:03:23|0.017609
11:03:24|0.017606
11:03:25|0.017683
11:03:26|0.017656
11:03:27|0.017653
11:03:28|0.017659
11:03:29|0.017671
11:03:30|0.01767
11:03:31|0.017683
11:03:32|0.017677
11:03:34|0.017701
11:03:35|0.017734
11:03:36|0.017703
11:03:38|0.0177
11:03:38|0.017701
11:03:39|0.017701
11:03:41|0.017731
11:03:42|0.017703
11:03:43|0.01772
11:03:44|0.017722
11:03:46|0.017718
11:03:46|0.0177
11:03:48|0.017668
11:03:48|0.017655
11:03:50|0.017678
11:03:51|0.017653
11:03:52|0.01762
11:03:53|0.01765
11:03:54|0.01765
11:03:55|0.017663
11:03:56|0.017677
11:03:57|0.01765
11:03:57|0.01765
11:03:59|0.01767
11:04:00|0.017671
11:04:01|0.017665
11:04:02|0.01765
11:04:03|0.017641
11:04:04|0.017602
11:04:05|0.017617
11:04:07|0.01752
11:04:07|0.017521
11:04:08|0.017546
11:04:09|0.017512
11:04:10|0.017512
11:04:11|0.01746
11:04:12|0.017458
11:04:13|0.017454
11:04:14|0.01744
11:04:15|0.017451
11:04:16|0.017478
11:04:17|0.017462
11:04:18|0.017484
11:04:20|0.017486
11:04:21|0.017507
11:04:22|0.017508
11:04:23|0.017515
11:04:24|0.017543
11:04:25|0.017518
11:04:26|0.017518
11:04:27|0.017518
11:04:28|0.017537
11:04:29|0.017516
11:04:30|0.01751
11:04:31|0.017576
11:04:32|0.017592
11:04:33|0.01763
11:04:34|0.01763
11:04:35|0.017631
11:04:36|0.017631
11:04:37|0.017603
11:04:38|0.017602
11:04:39|0.017602
11:04:40|0.017532
11:04:41|0.017524
11:04:42|0.017566
11:04:44|0.017567
11:04:44|0.017555
11:04:46|0.017587
11:04:46|0.017581
11:04:48|0.017595
11:04:49|0.017592
11:04:49|0.017601
11:04:50|0.017595
11:04:52|0.0176
11:04:52|0.0176
11:04:53|0.017602
11:04:54|0.017615
11:04:55|0.017654
11:04:56|0.017627
11:04:58|0.01766
11:04:59|0.017659
11:04:59|0.01766
11:05:01|0.017645
11:05:02|0.017633
11:05:03|0.017628
11:05:04|0.017654
11:05:05|0.01767
11:05:06|0.017673
11:05:07|0.017679
11:05:08|0.017695
11:05:09|0.017684
11:05:10|0.017693
11:05:11|0.017693
11:05:12|0.017693
11:05:13|0.017664
11:05:14|0.017648
11:05:16|0.0176
11:05:16|0.017613
11:05:17|0.017611
11:05:18|0.0176
11:05:19|0.01763
11:05:20|0.017631
11:05:21|0.017631
11:05:22|0.017627
11:05:23|0.017646
11:05:24|0.017623
11:05:25|0.017625
11:05:26|0.017625
11:05:27|0.017649
11:05:28|0.01765
11:05:29|0.017659
11:05:30|0.017659
11:05:31|0.017675
11:05:32|0.017692
11:05:33|0.017671
11:05:34|0.017668
11:05:35|0.017668
11:05:36|0.017692
11:05:37|0.017713
11:05:38|0.01775
11:05:39|0.01775
11:05:40|0.017737
11:05:41|0.017738
11:05:42|0.017746
11:05:44|0.017718
11:05:44|0.017724
11:05:46|0.017702
11:05:46|0.017707
11:05:47|0.017675
11:05:48|0.017668
11:05:50|0.017678
11:05:51|0.017694
11:05:52|0.017694
11:05:53|0.017715
11:05:54|0.017715
11:05:55|0.017728
11:05:56|0.017728
11:05:57|0.017713
11:05:58|0.01772
11:05:59|0.017732
11:06:00|0.017707
11:06:01|0.017729
11:06:02|0.017729
11:06:03|0.017721
11:06:04|0.017733
11:06:05|0.017733
11:06:06|0.017735
11:06:07|0.017735
11:06:08|0.017731
11:06:09|0.017735
11:06:10|0.017736
11:06:11|0.017734
11:06:12|0.017729
11:06:13|0.017701
11:06:14|0.017766
11:06:15|0.017722
11:06:16|0.017734
11:06:17|0.017743
11:06:18|0.017799
11:06:19|0.017785
11:06:20|0.017798
11:06:21|0.0178
11:06:22|0.01779
11:06:23|0.017813
11:06:24|0.017844
11:06:25|0.017862
11:06:26|0.017866
11:06:27|0.017864
11:06:28|0.017993
11:06:30|0.017999
11:06:31|0.017974
11:06:31|0.017904
11:06:32|0.017947
11:06:33|0.017915
11:06:34|0.017923
11:06:35|0.017937
11:06:36|0.017938
11:06:37|0.017938
11:06:39|0.017906
11:06:39|0.01789
11:06:41|0.017932
11:06:41|0.017932
11:06:43|0.01791
11:06:44|0.017911
11:06:45|0.017903
11:06:46|0.017914
11:06:48|0.017937
11:06:48|0.017924
11:06:49|0.017911
11:06:50|0.017914
11:06:51|0.017923
11:06:52|0.017948
11:06:53|0.017948
11:06:54|0.017946
11:06:55|0.017976
11:06:56|0.017959
11:06:57|0.01794
11:06:58|0.01794
11:07:00|0.017961
11:07:01|0.017961
11:07:01|0.017986
11:07:02|0.017956
11:07:04|0.017956
11:07:05|0.017953
11:07:06|0.017962
11:07:07|0.017959
11:07:07|0.017957
11:07:09|0.017989
11:07:10|0.017996
11:07:10|0.017999
11:07:12|0.017994
11:07:13|0.017998
11:07:14|0.017999
11:07:15|0.018
11:07:16|0.018033
11:07:17|0.018003
11:07:18|0.018003
11:07:19|0.018031
11:07:20|0.018032
11:07:20|0.018002
11:07:21|0.018025
11:07:22|0.018031
11:07:23|0.018032
11:07:25|0.018032
11:07:26|0.018031
11:07:27|0.018032
11:07:27|0.018033
11:07:29|0.01803
11:07:29|0.018032
11:07:31|0.018031
11:07:31|0.018034
11:07:32|0.01807
11:07:33|0.018053
11:07:35|0.018067
11:07:35|0.018054
11:07:36|0.01807
11:07:38|0.018055
11:07:38|0.018069
11:07:39|0.018066
11:07:41|0.018061
11:07:42|0.018011
11:07:42|0.017988
11:07:44|0.017963
11:07:45|0.017984
11:07:46|0.017982
11:07:47|0.017971
11:07:48|0.017971
11:07:49|0.017957
11:07:51|0.017957
11:07:51|0.017928
11:07:53|0.017712
11:07:54|0.017736
11:07:55|0.017759
11:07:56|0.017778
11:07:57|0.017838
11:07:58|0.017823
11:08:00|0.017864
11:08:00|0.01787
11:08:01|0.017852
11:08:02|0.017835
11:08:03|0.017835
11:08:04|0.017829
11:08:06|0.01786
11:08:06|0.01786
11:08:08|0.017848
11:08:09|0.01786
11:08:10|0.017904
11:08:11|0.017943
11:08:12|0.017925
11:08:13|0.017949
11:08:14|0.017932
11:08:15|0.017959
11:08:16|0.017943
11:08:17|0.017983
11:08:18|0.018
11:08:19|0.017968
11:08:20|0.017999
11:08:21|0.017959
11:08:22|0.01793
11:08:23|0.018106
11:08:25|0.018021
11:08:25|0.017973
11:08:26|0.017973
11:08:27|0.018
11:08:28|0.018009
11:08:29|0.017977
11:08:30|0.017977
11:08:31|0.018007
11:08:32|0.017972
11:08:33|0.017997
11:08:34|0.017996
11:08:35|0.017996
11:08:36|0.017993
11:08:37|0.017993
11:08:38|0.017927
11:08:39|0.017964
11:08:40|0.017964
11:08:41|0.017923
11:08:42|0.017947
11:08:43|0.017921
11:08:44|0.017967
11:08:45|0.017937
11:08:47|0.017944
11:08:48|0.017944
11:08:49|0.017945
11:08:50|0.017935
11:08:51|0.017936
11:08:52|0.017944
11:08:54|0.017944
11:08:54|0.017953
11:08:56|0.017953
11:08:57|0.017953
11:08:58|0.017944
11:08:59|0.017919
11:09:00|0.017923
11:09:01|0.017926
11:09:03|0.017916
11:09:03|0.017926
11:09:04|0.017926
11:09:05|0.017868
11:09:06|0.017881
11:09:07|0.017842
11:09:08|0.017868
11:09:09|0.01783
11:09:10|0.017831
11:09:11|0.017831
11:09:12|0.0178
11:09:13|0.017802
11:09:14|0.017833
11:09:15|0.017837
11:09:16|0.017831
11:09:17|0.017819
11:09:18|0.0178
11:09:19|0.017786
11:09:20|0.01778
11:09:21|0.017759
11:09:22|0.017795
11:09:23|0.017837
11:09:24|0.017817
11:09:25|0.017822
11:09:26|0.01783
11:09:27|0.017826
11:09:28|0.017824
11:09:29|0.017795
11:09:30|0.017747
11:09:31|0.01778
11:09:32|0.017777
11:09:33|0.017761
11:09:34|0.017733
11:09:35|0.017749
11:09:36|0.017702
11:09:37|0.017702
11:09:38|0.017736
11:09:39|0.01775
11:09:40|0.017749
11:09:41|0.017749
11:09:42|0.017828
11:09:43|0.017857
11:09:44|0.017857
11:09:45|0.017872
11:09:46|0.017866
11:09:48|0.017853
11:09:48|0.017838
11:09:49|0.017852
11:09:51|0.017859
11:09:52|0.017859
11:09:53|0.017857
11:09:54|0.017857
11:09:54|0.017854
11:09:56|0.017869
11:09:57|0.017957
11:09:58|0.01799
11:09:59|0.017957
11:10:00|0.017915
11:10:01|0.017865
11:10:03|0.017918
11:10:03|0.017857
11:10:04|0.017908
11:10:05|0.017908
11:10:06|0.017906
11:10:07|0.017904
11:10:08|0.017905
11:10:09|0.017905
11:10:10|0.017934
11:10:11|0.017905
11:10:12|0.017933
11:10:13|0.017933
11:10:14|0.017906
11:10:15|0.017955
11:10:16|0.017955
11:10:17|0.0179
11:10:18|0.017935
11:10:19|0.017931
11:10:20|0.0179
11:10:21|0.0179
11:10:22|0.0179
11:10:23|0.017921
11:10:24|0.017921
11:10:26|0.017933
11:10:26|0.017907
11:10:28|0.017901
11:10:28|0.017876
11:10:30|0.017879
11:10:30|0.017879
11:10:31|0.017851
11:10:32|0.017868
11:10:33|0.017838
11:10:34|0.017838
11:10:36|0.017835
11:10:36|0.017856
11:10:37|0.017847
11:10:39|0.017879
11:10:39|0.017879
11:10:40|0.017879
11:10:41|0.017879
11:10:42|0.017933
11:10:44|0.017908
11:10:44|0.017932
11:10:45|0.017908
11:10:46|0.017932
11:10:47|0.01791
11:10:49|0.017917
11:10:50|0.017923
11:10:52|0.017933
11:10:53|0.01791
11:10:54|0.01791
11:10:55|0.01795
11:10:56|0.017936
11:10:57|0.017937
11:10:58|0.017951
11:10:59|0.01798
11:11:00|0.017967
11:11:02|0.01796
11:11:02|0.01796
11:11:03|0.017994
11:11:04|0.017967
11:11:05|0.017998
11:11:06|0.017998
11:11:07|0.017999
11:11:08|0.017998
11:11:09|0.017998
11:11:10|0.017978
11:11:11|0.017997
11:11:12|0.017968
11:11:13|0.017991
11:11:14|0.017968
11:11:15|0.017969
11:11:16|0.017987
11:11:17|0.017987
11:11:18|0.017944
11:11:19|0.017944
11:11:20|0.017951
11:11:22|0.017939
11:11:22|0.017947
11:11:23|0.017937
11:11:25|0.017942
11:11:26|0.017946
11:11:27|0.017941
11:11:28|0.017948
11:11:29|0.017953
11:11:30|0.017942
11:11:31|0.017942
11:11:32|0.017948
11:11:33|0.017941
11:11:34|0.017941
11:11:35|0.017942
11:11:36|0.017931
11:11:37|0.01793
11:11:38|0.017933
11:11:39|0.017803
11:11:40|0.017786
11:11:41|0.017779
11:11:41|0.01775
11:11:43|0.017762
11:11:44|0.017718
11:11:44|0.017706
11:11:46|0.017726
11:11:47|0.017739
11:11:48|0.017773
11:11:49|0.017821
11:11:50|0.017815
11:11:52|0.017789
11:11:53|0.017789
11:11:54|0.017801
11:11:55|0.017813
11:11:56|0.017806
11:11:57|0.017827
11:11:58|0.017827
11:11:59|0.017836
11:12:01|0.017857
11:12:02|0.017835
11:12:02|0.017839
11:12:03|0.017839
11:12:04|0.017856
11:12:05|0.017856
11:12:06|0.017855
11:12:07|0.017856
11:12:08|0.017854
11:12:09|0.017854
11:12:11|0.017846
11:12:12|0.017846
11:12:12|0.01783
11:12:14|0.0178
11:12:14|0.017728
11:12:16|0.017739
11:12:16|0.017774
11:12:18|0.017774
11:12:19|0.017776
11:12:20|0.017776
11:12:21|0.017783
11:12:22|0.017773
11:12:23|0.0178
11:12:24|0.017787
11:12:24|0.017842
11:12:26|0.017785
11:12:27|0.01778
11:12:28|0.01778
11:12:29|0.017805
11:12:30|0.017811
11:12:31|0.017791
11:12:31|0.017805
11:12:32|0.017805
11:12:34|0.017822
11:12:35|0.017855
11:12:35|0.017809
11:12:37|0.017805
11:12:38|0.017791
11:12:39|0.017791
11:12:39|0.017817
11:12:41|0.017818
11:12:42|0.017812
11:12:43|0.017784
11:12:44|0.017784
11:12:45|0.017805
11:12:45|0.017785
11:12:47|0.017791
11:12:48|0.017791
11:12:49|0.017791
11:12:50|0.017786
11:12:51|0.017787
11:12:53|0.017799
11:12:53|0.017799
11:12:55|0.017802
11:12:56|0.017804
11:12:57|0.017803
11:12:58|0.017827
11:12:59|0.017822
11:13:00|0.017821
11:13:02|0.017818
11:13:03|0.017799
11:13:04|0.017813
11:13:05|0.017817
11:13:05|0.017808
11:13:06|0.017802
11:13:07|0.017791
11:13:08|0.017812
11:13:09|0.017813
11:13:11|0.017792
11:13:11|0.017802
11:13:13|0.017792
11:13:14|0.017792
11:13:14|0.017792
11:13:15|0.017792
11:13:16|0.017802
11:13:17|0.017789
11:13:18|0.017774
11:13:20|0.017751
11:13:20|0.017751
11:13:22|0.017725
11:13:23|0.017749
11:13:23|0.017749
11:13:24|0.017726
11:13:26|0.017707
11:13:26|0.017734
11:13:28|0.017707
11:13:28|0.017715
11:13:30|0.017716
11:13:31|0.017723
11:13:32|0.017723
11:13:32|0.017739
11:13:33|0.01773
11:13:35|0.017739
11:13:35|0.017707
11:13:36|0.017738
11:13:38|0.017733
11:13:38|0.017707
11:13:40|0.017707
11:13:40|0.017732
11:13:41|0.017734
11:13:43|0.017743
11:13:44|0.017745
11:13:45|0.017745
11:13:45|0.017749
11:13:47|0.01777
11:13:48|0.017749
11:13:49|0.017768
11:13:49|0.017754
11:13:51|0.017753
11:13:52|0.017753
11:13:53|0.017734
11:13:54|0.017734
11:13:56|0.017746
11:13:56|0.017746
11:13:57|0.017733
11:13:59|0.017733
11:13:59|0.017733
11:14:00|0.017706
11:14:01|0.017723
11:14:02|0.017725
11:14:03|0.017707
11:14:05|0.017708
11:14:06|0.017706
11:14:07|0.017706
11:14:08|0.017723
11:14:09|0.017706
11:14:09|0.017706
11:14:10|0.01771
11:14:11|0.01771
11:14:12|0.01771
11:14:13|0.017712
11:14:14|0.017707
11:14:15|0.017707
11:14:17|0.017707
11:14:17|0.017707
11:14:18|0.017731
11:14:20|0.017707
11:14:21|0.017707
11:14:21|0.017707
11:14:22|0.017716
11:14:23|0.017759
11:14:25|0.017778
11:14:25|0.017796
11:14:26|0.017782
11:14:28|0.017787
11:14:28|0.017811
11:14:29|0.017799
11:14:31|0.017812
11:14:32|0.017827
11:14:32|0.017859
11:14:33|0.017813
11:14:34|0.017782
11:14:36|0.017781
11:14:36|0.01781
11:14:38|0.01781
11:14:39|0.0178
11:14:40|0.017809
11:14:41|0.017809
11:14:42|0.017809
11:14:43|0.017809
11:14:44|0.017809
11:14:44|0.017806
11:14:46|0.017806
11:14:47|0.017781
11:14:48|0.017749
11:14:49|0.017732
11:14:50|0.017732
11:14:51|0.017706
11:14:52|0.017706
11:14:53|0.017689
11:14:54|0.017648
11:14:56|0.017648
11:14:56|0.017682
11:14:58|0.017648
11:14:59|0.017637
11:15:00|0.017707
11:15:01|0.017719
11:15:01|0.017719
11:15:03|0.017708
11:15:04|0.017708
11:15:05|0.017729
11:15:06|0.017725
11:15:07|0.017752
11:15:08|0.017739
11:15:09|0.01776
11:15:10|0.017757
11:15:11|0.017759
11:15:12|0.017778
11:15:14|0.017777
11:15:14|0.017777
11:15:15|0.017777
11:15:16|0.017772
11:15:17|0.017727
11:15:18|0.017727
11:15:20|0.017745
11:15:20|0.017739
11:15:21|0.017739
11:15:22|0.017739
11:15:24|0.017783
11:15:24|0.017826
11:15:25|0.01782
11:15:26|0.017827
11:15:27|0.017819
11:15:28|0.017819
11:15:29|0.017801
11:15:30|0.017822
11:15:31|0.017819
11:15:32|0.01782
11:15:33|0.017819
11:15:34|0.017819
11:15:35|0.017819
11:15:37|0.017817
11:15:38|0.017851
11:15:38|0.01785
11:15:39|0.017827
11:15:40|0.01785
11:15:41|0.01785
11:15:43|0.017853
11:15:44|0.017866
11:15:44|0.01788
11:15:46|0.017876
11:15:46|0.017876
11:15:47|0.01788
11:15:49|0.017879
11:15:49|0.017879
11:15:50|0.017879
11:15:52|0.01788
11:15:53|0.0179
11:15:54|0.017925
11:15:55|0.017911
11:15:56|0.018
11:15:58|0.018
11:15:59|0.018158
11:16:00|0.018159
11:16:01|0.018052
11:16:01|0.018111
11:16:03|0.018111
11:16:04|0.018079
11:16:05|0.018131
11:16:05|0.018121
11:16:07|0.01817
11:16:08|0.018169
11:16:09|0.018169
11:16:10|0.018154
11:16:11|0.018128
11:16:12|0.018154
11:16:13|0.018109
11:16:13|0.018078
11:16:15|0.018091
11:16:16|0.018036
11:16:17|0.018061
11:16:18|0.018064
11:16:18|0.018067
11:16:20|0.018065
11:16:21|0.018067
11:16:22|0.018037
11:16:23|0.018052
11:16:24|0.018065
11:16:25|0.018067
11:16:26|0.018066
11:16:27|0.018038
11:16:27|0.01797
11:16:29|0.017929
11:16:29|0.017955
11:16:31|0.01793
11:16:32|0.01794
11:16:33|0.017987
11:16:34|0.017995
11:16:35|0.017991
11:16:36|0.017983
11:16:37|0.018
11:16:38|0.017984
11:16:38|0.017984
11:16:40|0.017958
11:16:41|0.017984
11:16:42|0.017988
11:16:43|0.017988
11:16:44|0.017988
11:16:45|0.018021
11:16:45|0.018021
11:16:47|0.018023
11:16:47|0.017965
11:16:49|0.017997
11:16:50|0.017988
11:16:51|0.017993
11:16:52|0.017993
11:16:53|0.018008
11:16:54|0.01802
11:16:56|0.018021
11:16:57|0.01803
11:16:58|0.017974
11:16:59|0.01796
11:17:00|0.017952
11:17:02|0.017911
11:17:02|0.017935
11:17:03|0.017935
11:17:04|0.017933
11:17:05|0.017933
11:17:06|0.017932
11:17:07|0.017927
11:17:08|0.017938
11:17:09|0.017938
11:17:10|0.017929
11:17:11|0.017953
11:17:13|0.017937
11:17:13|0.017937
11:17:14|0.017938
11:17:15|0.017952
11:17:17|0.01797
11:17:17|0.017941
11:17:19|0.017941
11:17:19|0.017958
11:17:20|0.017956
11:17:21|0.01788
11:17:22|0.017916
11:17:23|0.017916
11:17:24|0.017895
11:17:25|0.017895
11:17:27|0.017923
11:17:27|0.017929
11:17:28|0.017937
11:17:29|0.017907
11:17:30|0.017907
11:17:32|0.017907
11:17:33|0.01793
11:17:34|0.017909
11:17:35|0.017907
11:17:36|0.017907
11:17:37|0.017907
11:17:38|0.0179
11:17:38|0.017907
11:17:40|0.017901
11:17:41|0.017847
11:17:42|0.017826
11:17:43|0.017826
11:17:44|0.017869
11:17:45|0.017873
11:17:46|0.017874
11:17:47|0.01787
11:17:48|0.017844
11:17:49|0.017846
11:17:50|0.017874
11:17:51|0.017849
11:17:52|0.017865
11:17:53|0.017865
11:17:54|0.017879
11:17:56|0.017865
11:17:57|0.017849
11:17:58|0.017865
11:17:58|0.017998
11:17:59|0.017952
11:18:00|0.017943
11:18:02|0.017943
11:18:03|0.017956
11:18:04|0.017921
11:18:05|0.017926
11:18:06|0.017955
11:18:07|0.017927
11:18:07|0.017914
11:18:09|0.017937
11:18:09|0.017937
11:18:11|0.017916
11:18:11|0.017767
11:18:13|0.017768
11:18:14|0.017757
11:18:14|0.017782
11:18:16|0.017789
11:18:17|0.017849
11:18:19|0.017801
11:18:19|0.017801
11:18:20|0.017801
11:18:21|0.017847
11:18:22|0.017828
11:18:23|0.017801
11:18:25|0.017801
11:18:25|0.01782
11:18:26|0.017807
11:18:27|0.017807
11:18:28|0.017833
11:18:29|0.017809
11:18:30|0.017855
11:18:31|0.017855
11:18:32|0.017855
11:18:33|0.017828
11:18:34|0.017819
11:18:35|0.01784
11:18:36|0.01784
11:18:37|0.017832
11:18:38|0.017819
11:18:39|0.017833
11:18:40|0.017834
11:18:41|0.01784
11:18:42|0.017834
11:18:43|0.017834
11:18:44|0.017843
11:18:45|0.017843
11:18:46|0.017856
11:18:47|0.017845
11:18:48|0.017845
11:18:49|0.017859
11:18:51|0.017854
11:18:52|0.017841
11:18:52|0.017841
11:18:53|0.017812
11:18:54|0.0178
11:18:56|0.0178
11:18:57|0.017819
11:18:58|0.017814
11:18:59|0.017814
11:19:00|0.017819
11:19:02|0.017827
11:19:03|0.017801
11:19:04|0.017807
11:19:04|0.017816
11:19:05|0.017816
11:19:07|0.017825
11:19:07|0.017856
11:19:09|0.017869
11:19:10|0.017866
11:19:11|0.017866
11:19:12|0.017866
11:19:13|0.017819
11:19:14|0.017843
11:19:15|0.017831
11:19:16|0.017841
11:19:17|0.017827
11:19:18|0.017823
11:19:19|0.017823
11:19:20|0.017819
11:19:21|0.017811
11:19:22|0.017811
11:19:24|0.017805
11:19:25|0.017781
11:19:26|0.017781
11:19:27|0.017829
11:19:28|0.017829
11:19:29|0.017806
11:19:30|0.017806
11:19:30|0.017807
11:19:32|0.017807
11:19:33|0.017807
11:19:34|0.017806
11:19:35|0.017821
11:19:36|0.017799
11:19:37|0.017794
11:19:38|0.017794
11:19:38|0.01779
11:19:40|0.017778
11:19:41|0.017786
11:19:42|0.017785
11:19:43|0.017781
11:19:44|0.017768
11:19:44|0.017768
11:19:46|0.017768
11:19:46|0.017788
11:19:48|0.017767
11:19:49|0.017782
11:19:49|0.017768
11:19:51|0.017792
11:19:52|0.017792
11:19:53|0.017791
11:19:54|0.017791
11:19:55|0.017791
11:19:56|0.017792
11:19:57|0.017792
11:19:58|0.017835
11:20:00|0.017871
11:20:01|0.017854
11:20:02|0.017854
11:20:02|0.017826
11:20:04|0.017847
11:20:04|0.017826
11:20:06|0.017801
11:20:06|0.017801
11:20:08|0.017813
11:20:08|0.017813
11:20:10|0.017813
11:20:10|0.017813
11:20:11|0.017793
11:20:12|0.0178
11:20:13|0.017801
11:20:14|0.0178
11:20:15|0.0178
11:20:16|0.017797
11:20:17|0.017797
11:20:18|0.017801
11:20:19|0.017812
11:20:21|0.017829
11:20:21|0.017857
11:20:23|0.017825
11:20:24|0.017854
11:20:25|0.017854
11:20:25|0.017855
11:20:26|0.017861
11:20:27|0.017886
11:20:29|0.017886
11:20:29|0.017887
11:20:31|0.017887
11:20:31|0.017879
11:20:33|0.01787
11:20:34|0.017872
11:20:34|0.01793
11:20:35|0.017927
11:20:36|0.017927
11:20:37|0.017924
11:20:39|0.017893
11:20:39|0.017893
11:20:40|0.017921
11:20:42|0.017925
11:20:43|0.017895
11:20:43|0.017916
11:20:44|0.017896
11:20:45|0.017896
11:20:47|0.017896
11:20:47|0.017913
11:20:48|0.017913
11:20:49|0.017913
11:20:50|0.017913
11:20:51|0.017913
11:20:52|0.017909
11:20:53|0.017909
11:20:55|0.01792
11:20:56|0.017896
11:20:57|0.017896
11:20:58|0.017915
11:20:59|0.017917
11:21:00|0.017917
11:21:02|0.017917
11:21:02|0.017912
11:21:04|0.017908
11:21:05|0.017906
11:21:05|0.017909
11:21:06|0.017898
11:21:08|0.017898
11:21:08|0.017894
11:21:10|0.017886
11:21:11|0.017886
11:21:12|0.01785
11:21:13|0.017851
11:21:14|0.017835
11:21:14|0.017835
11:21:16|0.017837
11:21:17|0.017829
11:21:18|0.017821
11:21:18|0.01782
11:21:20|0.017798
11:21:21|0.017832
11:21:22|0.017835
11:21:22|0.017808
11:21:24|0.017833
11:21:25|0.017854
11:21:25|0.017824
11:21:27|0.017824
11:21:27|0.017851
11:21:28|0.017846
11:21:30|0.017846
11:21:30|0.017846
11:21:31|0.017851
11:21:32|0.017848
11:21:34|0.017871
11:21:35|0.017871
11:21:36|0.017871
11:21:36|0.01787
11:21:38|0.01787
11:21:38|0.017871
11:21:40|0.017859
11:21:41|0.017857
11:21:42|0.017857
11:21:43|0.017857
11:21:44|0.017847
11:21:45|0.017837
11:21:46|0.01785
11:21:47|0.01785
11:21:48|0.017835
11:21:49|0.017835
11:21:50|0.017836
11:21:51|0.017835
11:21:52|0.017835
11:21:53|0.017835
11:21:54|0.017824
11:21:55|0.017831
11:21:56|0.017809
11:21:57|0.017809
11:21:59|0.01783
11:22:00|0.017828
11:22:00|0.017828
11:22:02|0.017815
11:22:03|0.017828
11:22:04|0.017828
11:22:05|0.017828
11:22:06|0.017828
11:22:07|0.017828
11:22:08|0.017755
11:22:09|0.017763
11:22:10|0.017743
11:22:11|0.017707
11:22:12|0.017687
11:22:13|0.017717
11:22:14|0.017714
11:22:15|0.017689
11:22:16|0.017689
11:22:17|0.017704
11:22:19|0.017703
11:22:20|0.017703
11:22:20|0.017733
11:22:21|0.017726
11:22:22|0.017726
11:22:23|0.0177
11:22:24|0.017625
11:22:25|0.017594
11:22:26|0.017612
11:22:27|0.017573
11:22:28|0.017617
11:22:30|0.017597
11:22:30|0.017576
11:22:31|0.017575
11:22:32|0.017564
11:22:33|0.017505
11:22:35|0.017445
11:22:35|0.017527
11:22:37|0.017509
11:22:37|0.017542
11:22:38|0.017511
11:22:39|0.017513
11:22:40|0.017526
11:22:41|0.017444
11:22:42|0.017508
11:22:43|0.017505
11:22:44|0.017529
11:22:46|0.017547
11:22:47|0.017514
11:22:47|0.017529
11:22:48|0.017559
11:22:49|0.017514
11:22:50|0.0175
11:22:51|0.017487
11:22:53|0.017486
11:22:53|0.01751
11:22:54|0.017511
11:22:55|0.017511
11:22:56|0.017506
11:22:57|0.017494
11:22:58|0.017494
11:22:59|0.017451
11:23:00|0.017474
11:23:02|0.017511
11:23:03|0.017495
11:23:04|0.0175
11:23:05|0.017495
11:23:06|0.017495
11:23:07|0.017489
11:23:08|0.017513
11:23:10|0.017502
11:23:10|0.017487
11:23:11|0.017499
11:23:12|0.017481
11:23:13|0.017481
11:23:14|0.017481
11:23:15|0.017495
11:23:16|0.017476
11:23:17|0.017475
11:23:18|0.017481
11:23:19|0.017481
11:23:21|0.017468
11:23:22|0.017424
11:23:23|0.017413
11:23:24|0.017392
11:23:25|0.017384
11:23:26|0.017393
11:23:27|0.017337
11:23:28|0.017313
11:23:29|0.017308
11:23:30|0.017324
11:23:31|0.017308
11:23:32|0.017308
11:23:34|0.017289
11:23:34|0.01735
11:23:35|0.017397
11:23:36|0.017334
11:23:37|0.017356
11:23:38|0.01735
11:23:39|0.01733
11:23:40|0.01735
11:23:41|0.017358
11:23:42|0.017352
11:23:43|0.017377
11:23:44|0.017376
11:23:45|0.017399
11:23:46|0.017376
11:23:47|0.0174
11:23:48|0.017376
11:23:49|0.0174
11:23:50|0.0174
11:23:51|0.017398
11:23:52|0.017382
11:23:53|0.017401
11:23:54|0.017446
11:23:55|0.017428
11:23:56|0.01745
11:23:57|0.01745
11:23:58|0.017448
11:24:00|0.017437
11:24:01|0.017448
11:24:02|0.017437
11:24:03|0.017435
11:24:04|0.017379
11:24:05|0.017384
11:24:07|0.017383
11:24:08|0.017386
11:24:09|0.017383
11:24:09|0.01736
11:24:10|0.017379
11:24:12|0.017376
11:24:13|0.017361
11:24:14|0.017361
11:24:15|0.017365
11:24:16|0.017379
11:24:16|0.017386
11:24:18|0.017394
11:24:18|0.017376
11:24:20|0.017343
11:24:21|0.01734
11:24:22|0.017327
11:24:23|0.017341
11:24:24|0.017352
11:24:25|0.017353
11:24:26|0.017356
11:24:27|0.017341
11:24:28|0.017324
11:24:28|0.017353
11:24:30|0.017377
11:24:31|0.017375
11:24:32|0.017337
11:24:33|0.017369
11:24:34|0.017411
11:24:35|0.017411
11:24:36|0.017426
11:24:37|0.017418
11:24:38|0.017418
11:24:39|0.017415
11:24:40|0.017415
11:24:41|0.017414
11:24:42|0.017425
11:24:43|0.017385
11:24:44|0.017376
11:24:45|0.017375
11:24:46|0.01736
11:24:46|0.01736
11:24:48|0.017374
11:24:49|0.017359
11:24:50|0.01736
11:24:51|0.01736
11:24:52|0.017375
11:24:52|0.017359
11:24:54|0.017337
11:24:55|0.017358
11:24:56|0.017336
11:24:57|0.017337
11:24:58|0.01731
11:24:59|0.017326
11:25:00|0.017304
11:25:01|0.017307
11:25:02|0.017308
11:25:04|0.017308
11:25:04|0.017304
11:25:05|0.017304
11:25:07|0.01731
11:25:08|0.017309
11:25:09|0.017296
11:25:10|0.017281
11:25:11|0.017262
11:25:12|0.017174
11:25:13|0.017173
11:25:14|0.0172
11:25:16|0.017185
11:25:16|0.017197
11:25:18|0.017258
11:25:18|0.017221
11:25:19|0.017251
11:25:20|0.017244
11:25:21|0.017208
11:25:22|0.017221
11:25:23|0.017229
11:25:25|0.017221
11:25:25|0.017234
11:25:27|0.01723
11:25:27|0.017214
11:25:29|0.017214
11:25:29|0.0172
11:25:30|0.0172
11:25:31|0.017224
11:25:33|0.017272
11:25:33|0.017276
11:25:35|0.017276
11:25:36|0.017271
11:25:36|0.017293
11:25:37|0.017272
11:25:39|0.017274
11:25:39|0.017324
11:25:41|0.01732
11:25:41|0.017381
11:25:42|0.017395
11:25:44|0.017406
11:25:45|0.017408
11:25:46|0.017408
11:25:47|0.017439
11:25:48|0.01736
11:25:49|0.01736
11:25:50|0.017402
11:25:51|0.017372
11:25:52|0.017406
11:25:53|0.017408
11:25:55|0.017403
11:25:55|0.017407
11:25:56|0.017403
11:25:57|0.017407
11:25:58|0.017458
11:25:59|0.017423
11:26:01|0.017434
11:26:02|0.017434
11:26:03|0.017434
11:26:04|0.017434
11:26:05|0.017432
11:26:06|0.017428
11:26:07|0.017409
11:26:08|0.017417
11:26:09|0.01743
11:26:10|0.01743
11:26:11|0.01743
11:26:12|0.017458
11:26:13|0.017455
11:26:14|0.017431
11:26:16|0.017427
11:26:17|0.017455
11:26:18|0.017455
11:26:19|0.017436
11:26:20|0.017464
11:26:21|0.017479
11:26:22|0.017499
11:26:22|0.0175
11:26:23|0.017476
11:26:25|0.0175
11:26:25|0.0175
11:26:27|0.017482
11:26:27|0.0175
11:26:28|0.0175
11:26:29|0.017506
11:26:31|0.017501
11:26:31|0.017506
11:26:32|0.017514
11:26:34|0.017504
11:26:34|0.017506
11:26:36|0.017513
11:26:37|0.017514
11:26:38|0.017501
11:26:39|0.017514
11:26:39|0.017507
11:26:41|0.017507
11:26:42|0.017484
11:26:43|0.017488
11:26:44|0.017488
11:26:45|0.017465
11:26:46|0.017465
11:26:47|0.017458
11:26:48|0.017478
11:26:48|0.01747
11:26:50|0.017469
11:26:51|0.017455
11:26:52|0.01746
11:26:52|0.017457
11:26:54|0.017457
11:26:54|0.01747
11:26:56|0.017487
11:26:57|0.017424
11:26:58|0.017442
11:26:59|0.017454
11:27:00|0.017442
11:27:01|0.017442
11:27:02|0.017434
11:27:04|0.017439
11:27:04|0.01744
11:27:06|0.01741
11:27:07|0.017436
11:27:08|0.0174
11:27:10|0.017401
11:27:10|0.017424
11:27:11|0.01744
11:27:13|0.017409
11:27:13|0.0174
11:27:14|0.017423
11:27:15|0.017428
11:27:16|0.017428
11:27:17|0.017428
11:27:18|0.017428
11:27:19|0.017437
11:27:20|0.017428
11:27:21|0.017427
11:27:22|0.017427
11:27:23|0.01741
11:27:24|0.01741
11:27:25|0.017417
11:27:26|0.017417
11:27:27|0.017417
11:27:28|0.017417
11:27:29|0.017417
11:27:30|0.017389
11:27:31|0.017396
11:27:32|0.017409
11:27:33|0.017387
11:27:34|0.017331
11:27:35|0.017331
11:27:36|0.017368
11:27:37|0.017379
11:27:38|0.017389
11:27:39|0.017395
11:27:40|0.017403
11:27:41|0.017386
11:27:42|0.017391
11:27:43|0.017399
11:27:44|0.017388
11:27:45|0.017415
11:27:46|0.017415
11:27:47|0.017392
11:27:48|0.0174
11:27:49|0.017408
11:27:50|0.017417
11:27:51|0.017418
11:27:52|0.01742
11:27:53|0.01742
11:27:54|0.017422
11:27:55|0.017422
11:27:56|0.017422
11:27:57|0.017427
11:27:58|0.017428
11:27:59|0.017428
11:28:00|0.017428
11:28:01|0.017422
11:28:03|0.01744
11:28:04|0.01744
11:28:04|0.01744
11:28:06|0.017442
11:28:07|0.017459
11:28:09|0.017447
11:28:09|0.01745
11:28:11|0.017443
11:28:12|0.017447
11:28:13|0.017447
11:28:14|0.017447
11:28:15|0.017447
11:28:16|0.017459
11:28:16|0.017453
11:28:18|0.017458
11:28:19|0.017458
11:28:20|0.01745
11:28:21|0.017465
11:28:22|0.017485
11:28:23|0.0175
11:28:24|0.017479
11:28:25|0.017496
11:28:26|0.017514
11:28:27|0.017514
11:28:28|0.017513
11:28:29|0.017501
11:28:30|0.017493
11:28:31|0.01749
11:28:32|0.017487
11:28:33|0.017499
11:28:34|0.01748
11:28:35|0.017492
11:28:36|0.017495
11:28:37|0.017508
11:28:38|0.017495
11:28:39|0.017492
11:28:40|0.017492
11:28:41|0.017514
11:28:42|0.017514
11:28:43|0.01748
11:28:44|0.017475
11:28:45|0.017475
11:28:46|0.01748
11:28:47|0.017481
11:28:48|0.017482
11:28:49|0.01748
11:28:50|0.017466
11:28:51|0.017452
11:28:52|0.01746
11:28:53|0.01746
11:28:54|0.01743
11:28:55|0.01743
11:28:56|0.01741
11:28:57|0.017424
11:28:58|0.01741
11:28:59|0.017402
11:29:00|0.017378
11:29:01|0.017369
11:29:02|0.017359
11:29:04|0.017407
11:29:05|0.017408
11:29:05|0.017408
11:29:07|0.017424
11:29:08|0.017395
11:29:09|0.017396
11:29:11|0.017395
11:29:11|0.017378
11:29:13|0.017391
11:29:13|0.017391
11:29:15|0.017402
11:29:15|0.017383
11:29:16|0.017407
11:29:18|0.017429
11:29:19|0.017429
11:29:19|0.017401
11:29:21|0.017401
11:29:22|0.017422
11:29:23|0.017428
11:29:24|0.017447
11:29:24|0.017446
11:29:26|0.017431
11:29:26|0.017438
11:29:28|0.017434
11:29:29|0.017434
11:29:29|0.01746
11:29:31|0.01744
11:29:32|0.01744
11:29:33|0.017423
11:29:34|0.017407
11:29:35|0.017431
11:29:36|0.017401
11:29:37|0.017396
11:29:38|0.017396
11:29:39|0.01738
11:29:40|0.017368
11:29:41|0.017354
11:29:42|0.017373
11:29:43|0.017395
11:29:44|0.017395
11:29:45|0.017396
11:29:46|0.017436
11:29:47|0.017404
11:29:48|0.017422
11:29:49|0.017397
11:29:50|0.017397
11:29:51|0.017419
11:29:52|0.017473
11:29:53|0.01744
11:29:54|0.017445
11:29:55|0.017459
11:29:56|0.017435
11:29:57|0.017435
11:29:58|0.017458
11:29:59|0.017437
11:30:00|0.017427
11:30:01|0.017427
11:30:02|0.017406
11:30:03|0.017396
11:30:05|0.017418
11:30:05|0.017409
11:30:06|0.017425
11:30:07|0.017406
11:30:08|0.017406
11:30:10|0.017409
11:30:10|0.017383
11:30:12|0.017402
11:30:13|0.017426
11:30:13|0.017426
11:30:15|0.017426
11:30:15|0.017424
11:30:16|0.017424
11:30:18|0.017424
11:30:19|0.017424
11:30:20|0.017423
11:30:20|0.01744
11:30:22|0.017466
11:30:22|0.017445
11:30:23|0.017445
11:30:24|0.017445
11:30:26|0.017461
11:30:26|0.017462
11:30:27|0.017462
11:30:28|0.017496
11:30:29|0.017529
11:30:30|0.017491
11:30:32|0.017552
11:30:33|0.017535
11:30:34|0.017561
11:30:35|0.017568
11:30:36|0.017568
11:30:36|0.017566
11:30:38|0.017527
11:30:39|0.017556
11:30:40|0.017554
11:30:40|0.01755
11:30:42|0.017558
11:30:43|0.017562
11:30:43|0.01758
11:30:45|0.017568
11:30:46|0.017567
11:30:47|0.017562
11:30:48|0.01758
11:30:48|0.01758
11:30:50|0.01758
11:30:51|0.017542
11:30:52|0.017531
11:30:53|0.017503
11:30:54|0.017524
11:30:55|0.017525
11:30:56|0.017525
11:30:56|0.017505
11:30:57|0.017505
11:30:59|0.017526
11:31:00|0.017556
11:31:01|0.017513
11:31:02|0.017504
11:31:02|0.017498
11:31:04|0.017533
11:31:05|0.017494
11:31:07|0.017493
11:31:08|0.01748
11:31:09|0.017498
11:31:10|0.017499
11:31:11|0.017492
11:31:12|0.017493
11:31:13|0.017493
11:31:14|0.017478
11:31:15|0.017486
11:31:16|0.017454
11:31:17|0.017468
11:31:19|0.017473
11:31:19|0.017435
11:31:20|0.0174
11:31:21|0.017425
11:31:22|0.017421
11:31:24|0.017413
11:31:25|0.017398
11:31:26|0.017371
11:31:26|0.017387
11:31:27|0.01737
11:31:28|0.017369
11:31:30|0.017371
11:31:30|0.017352
11:31:31|0.017352
11:31:33|0.017352
11:31:33|0.01734
11:31:35|0.017333
11:31:35|0.017302
11:31:37|0.017325
11:31:37|0.017303
11:31:39|0.017301
11:31:39|0.017308
11:31:40|0.017301
11:31:41|0.017301
11:31:42|0.017264
11:31:43|0.017279
11:31:45|0.017276
11:31:46|0.017263
11:31:47|0.017272
11:31:48|0.017315
11:31:49|0.017307
11:31:50|0.017309
11:31:51|0.017333
11:31:52|0.017333
11:31:53|0.017327
11:31:53|0.017327
11:31:55|0.01733
11:31:56|0.01735
11:31:57|0.017357
11:31:58|0.017376
11:31:58|0.017399
11:32:00|0.017445
11:32:01|0.017436
11:32:02|0.017417
11:32:03|0.017419
11:32:04|0.017388
11:32:05|0.017383
11:32:06|0.017383
11:32:08|0.017374
11:32:09|0.017378
11:32:10|0.017368
11:32:11|0.017376
11:32:12|0.017374
11:32:13|0.017352
11:32:14|0.017368
11:32:15|0.017399
11:32:16|0.017382
11:32:17|0.017382
11:32:18|0.017444
11:32:19|0.017411
11:32:20|0.017399
11:32:21|0.017399
11:32:22|0.017398
11:32:23|0.017403
11:32:24|0.017396
11:32:25|0.017396
11:32:27|0.017378
11:32:27|0.017381
11:32:28|0.017381
11:32:29|0.017387
11:32:30|0.01737
11:32:31|0.017394
11:32:32|0.017394
11:32:34|0.017394
11:32:35|0.017394
11:32:36|0.017385
11:32:37|0.017371
11:32:37|0.017355
11:32:38|0.017355
11:32:39|0.017327
11:32:41|0.017339
11:32:41|0.017339
11:32:42|0.017324
11:32:44|0.017337
11:32:44|0.017303
11:32:45|0.017311
11:32:46|0.017302
11:32:47|0.017302
11:32:49|0.017281
11:32:49|0.017288
11:32:51|0.01725
11:32:52|0.017251
11:32:53|0.017271
11:32:53|0.017271
11:32:55|0.017256
11:32:55|0.017268
11:32:56|0.01725
11:32:57|0.017246
11:32:58|0.017251
11:33:00|0.017279
11:33:01|0.017244
11:33:01|0.017262
11:33:02|0.017245
11:33:04|0.017265
11:33:04|0.017306
11:33:05|0.017309
11:33:07|0.017322
11:33:08|0.017303
11:33:10|0.017303
11:33:10|0.017303
11:33:12|0.017312
11:33:12|0.017321
11:33:14|0.017381
11:33:15|0.017431
11:33:16|0.017363
11:33:17|0.017351
11:33:18|0.017431
11:33:19|0.017393
11:33:21|0.017393
11:33:21|0.017397
11:33:22|0.017343
11:33:23|0.017343
11:33:24|0.017343
11:33:25|0.017343
11:33:27|0.017363
11:33:27|0.01738
11:33:28|0.017397
11:33:29|0.017371
11:33:30|0.017323
11:33:31|0.017354
11:33:32|0.017368
11:33:33|0.017361
11:33:34|0.017349
11:33:35|0.017365
11:33:36|0.017365
11:33:37|0.017369
11:33:39|0.017369
11:33:40|0.017369
11:33:40|0.017369
11:33:41|0.017369
11:33:42|0.017369
11:33:43|0.017377
11:33:44|0.017374
11:33:45|0.017377
11:33:46|0.017378
11:33:48|0.017378
11:33:48|0.017378
11:33:49|0.017359
11:33:50|0.017376
11:33:51|0.017377
11:33:52|0.017377
11:33:53|0.017397
11:33:55|0.017367
11:33:55|0.017367
11:33:56|0.017367
11:33:57|0.017367
11:33:59|0.017364
11:33:59|0.017364
11:34:00|0.017368
11:34:01|0.017387
11:34:03|0.017387
11:34:03|0.017387
11:34:04|0.017385
11:34:06|0.017353
11:34:06|0.017367
11:34:08|0.017318
11:34:09|0.017318
11:34:10|0.017264
11:34:11|0.017313
11:34:12|0.017314
11:34:13|0.017314
11:34:14|0.017314
11:34:16|0.017323
11:34:16|0.01732
11:34:18|0.017347
11:34:19|0.017347
11:34:20|0.017347
11:34:20|0.017347
11:34:22|0.017347
11:34:23|0.017347
11:34:24|0.017327
11:34:25|0.017343
11:34:26|0.01732
11:34:27|0.017347
11:34:28|0.017318
11:34:29|0.01734
11:34:30|0.017303
11:34:31|0.017318
11:34:31|0.017318
11:34:33|0.017318
11:34:34|0.017318
11:34:35|0.017318
11:34:36|0.017305
11:34:37|0.017284
11:34:38|0.017284
11:34:39|0.017227
11:34:41|0.01722
11:34:42|0.01722
11:34:43|0.017195
11:34:44|0.0172
11:34:45|0.017216
11:34:45|0.017216
11:34:47|0.017218
11:34:47|0.017195
11:34:49|0.017201
11:34:50|0.017243
11:34:50|0.017243
11:34:51|0.017252
11:34:52|0.017254
11:34:53|0.017247
11:34:55|0.017256
11:34:55|0.017218
11:34:57|0.017253
11:34:57|0.017253
11:34:58|0.017224
11:34:59|0.017257
11:35:00|0.017266
11:35:02|0.01727
11:35:02|0.017267
11:35:04|0.017267
11:35:04|0.017253
11:35:06|0.017247
11:35:06|0.017202
11:35:08|0.017225
11:35:09|0.017188
11:35:10|0.017198
11:35:11|0.017217
11:35:12|0.01722
11:35:14|0.017184
11:35:15|0.01718
11:35:16|0.017174
11:35:16|0.017198
11:35:17|0.017178
11:35:18|0.017197
11:35:20|0.017174
11:35:21|0.017171
11:35:22|0.017187
11:35:23|0.01724
11:35:24|0.017175
11:35:25|0.017238
11:35:26|0.017234
11:35:27|0.017206
11:35:28|0.017219
11:35:29|0.017215
11:35:30|0.017197
11:35:31|0.017197
11:35:32|0.017197
11:35:33|0.0172
11:35:34|0.017197
11:35:35|0.017203
11:35:36|0.01718
11:35:37|0.017193
11:35:38|0.017193
11:35:39|0.017235
11:35:40|0.01724
11:35:41|0.017196
11:35:42|0.017195
11:35:43|0.017203
11:35:44|0.017223
11:35:45|0.017291
11:35:46|0.017261
11:35:47|0.017261
11:35:48|0.017237
11:35:49|0.017238
11:35:50|0.017238
11:35:51|0.017238
11:35:52|0.017254
11:35:53|0.017254
11:35:55|0.017243
11:35:55|0.017243
11:35:56|0.017243
11:35:57|0.017244
11:35:58|0.01728
11:35:59|0.01728
11:36:00|0.01728
11:36:01|0.017292
11:36:02|0.017282
11:36:04|0.017259
11:36:05|0.017259
11:36:06|0.017286
11:36:06|0.017224
11:36:08|0.017273
11:36:09|0.017274
11:36:11|0.017281
11:36:12|0.017282
11:36:13|0.017282
11:36:14|0.017282
11:36:15|0.017258
11:36:16|0.017258
11:36:17|0.017276
11:36:18|0.017267
11:36:19|0.017267
11:36:20|0.017269
11:36:22|0.017269
11:36:23|0.017262
11:36:23|0.017262
11:36:24|0.017262
11:36:26|0.017203
11:36:26|0.017233
11:36:27|0.017209
11:36:28|0.01721
11:36:29|0.017238
11:36:30|0.017232
11:36:31|0.017204
11:36:32|0.01721
11:36:33|0.017224
11:36:34|0.017203
11:36:35|0.017209
11:36:36|0.017202
11:36:37|0.017208
11:36:38|0.017209
11:36:39|0.017209
11:36:40|0.017195
11:36:41|0.017182
11:36:42|0.017197
11:36:43|0.017193
11:36:45|0.017198
11:36:45|0.017196
11:36:46|0.017196
11:36:47|0.017196
11:36:48|0.017196
11:36:49|0.017198
11:36:50|0.017186
11:36:51|0.017198
11:36:52|0.017183
11:36:53|0.017196
11:36:54|0.017195
11:36:55|0.017212
11:36:56|0.017226
11:36:57|0.017198
11:36:58|0.017195
11:36:59|0.017223
11:37:00|0.017198
11:37:01|0.017227
11:37:03|0.017216
11:37:04|0.017216
11:37:05|0.017203
11:37:05|0.017208
11:37:07|0.017198
11:37:08|0.017208
11:37:09|0.017213
11:37:11|0.017217
11:37:11|0.017217
11:37:12|0.01722
11:37:14|0.017203
11:37:15|0.017172
11:37:16|0.017172
11:37:17|0.017172
11:37:18|0.017185
11:37:19|0.017204
11:37:20|0.017185
11:37:21|0.017191
11:37:22|0.017185
11:37:23|0.017185
11:37:24|0.017185
11:37:25|0.017184
11:37:26|0.017173
11:37:27|0.017185
11:37:28|0.017185
11:37:29|0.017185
11:37:30|0.017185
11:37:31|0.017185
11:37:32|0.017185
11:37:33|0.017185
11:37:34|0.017183
11:37:35|0.017183
11:37:36|0.017185
11:37:37|0.017178
11:37:38|0.017178
11:37:39|0.017178
11:37:40|0.017175
11:37:41|0.017183
11:37:42|0.017174
11:37:43|0.017173
11:37:44|0.017177
11:37:45|0.017177
11:37:46|0.017172
11:37:47|0.017172
11:37:48|0.017172
11:37:49|0.017173
11:37:50|0.01715
11:37:51|0.017148
11:37:52|0.017168
11:37:53|0.017161
11:37:54|0.017147
11:37:55|0.017139
11:37:56|0.017135
11:37:57|0.017116
11:37:58|0.017133
11:37:59|0.01713
11:38:00|0.017115
11:38:01|0.017125
11:38:02|0.017148
11:38:03|0.017149
11:38:04|0.017131
11:38:05|0.017148
11:38:06|0.017168
11:38:07|0.01715
11:38:08|0.017173
11:38:09|0.017175
11:38:11|0.017199
11:38:12|0.017232
11:38:14|0.017279
11:38:15|0.017288
11:38:16|0.017289
11:38:16|0.017289
11:38:18|0.017302
11:38:20|0.017341
11:38:20|0.017315
11:38:22|0.01734
11:38:22|0.017324
11:38:23|0.01736
11:38:24|0.017397
11:38:25|0.017303
11:38:26|0.01729
11:38:27|0.017329
11:38:28|0.017318
11:38:29|0.017334
11:38:30|0.017327
11:38:31|0.017327
11:38:32|0.017327
11:38:33|0.017335
11:38:34|0.01733
11:38:35|0.017354
11:38:36|0.017346
11:38:37|0.01734
11:38:38|0.01735
11:38:39|0.01735
11:38:41|0.01735
11:38:41|0.01735
11:38:42|0.017335
11:38:44|0.017366
11:38:45|0.017326
11:38:46|0.01729
11:38:47|0.017268
11:38:48|0.017307
11:38:49|0.017305
11:38:50|0.017273
11:38:51|0.017299
11:38:52|0.017308
11:38:52|0.017307
11:38:54|0.017345
11:38:55|0.017301
11:38:56|0.017307
11:38:57|0.01732
11:38:58|0.01732
11:38:59|0.017291
11:39:00|0.0173
11:39:01|0.017295
11:39:02|0.017312
11:39:03|0.017291
11:39:04|0.017291
11:39:05|0.01733
11:39:06|0.017268
11:39:07|0.017314
11:39:08|0.017271
11:39:09|0.017271
11:39:10|0.017319
11:39:11|0.017303
11:39:12|0.017281
11:39:14|0.017307
11:39:15|0.017318
11:39:16|0.017322
11:39:17|0.017322
11:39:18|0.01733
11:39:19|0.01733
11:39:20|0.01733
11:39:21|0.01733
11:39:23|0.01733
11:39:24|0.01733
11:39:24|0.01733
11:39:26|0.01736
11:39:27|0.017362
11:39:28|0.017355
11:39:29|0.017355
11:39:30|0.017352
11:39:31|0.017378
11:39:32|0.017368
11:39:33|0.017375
11:39:34|0.017375
11:39:35|0.017378
11:39:36|0.017371
11:39:37|0.017359
11:39:39|0.017378
11:39:40|0.017384
11:39:40|0.01738
11:39:42|0.01738
11:39:42|0.017386
11:39:43|0.017386
11:39:44|0.017386
11:39:45|0.017368
11:39:46|0.017323
11:39:48|0.017365
11:39:49|0.017334
11:39:50|0.017335
11:39:50|0.017367
11:39:51|0.017346
11:39:52|0.017342
11:39:54|0.017348
11:39:54|0.017326
11:39:55|0.017325
11:39:57|0.017325
11:39:58|0.017335
11:39:59|0.017328
11:40:00|0.017328
11:40:01|0.01735
11:40:02|0.01735
11:40:02|0.017351
11:40:04|0.017361
11:40:05|0.017374
11:40:06|0.017375
11:40:07|0.017369
11:40:07|0.017369
11:40:09|0.017393
11:40:09|0.017403
11:40:11|0.017415
11:40:12|0.017445
11:40:13|0.017425
11:40:14|0.01746
11:40:16|0.017479
11:40:16|0.017487
11:40:17|0.017487
11:40:18|0.01748
11:40:19|0.017476
11:40:20|0.017479
11:40:21|0.01747
11:40:22|0.017458
11:40:23|0.017457
11:40:24|0.017448
11:40:26|0.017449
11:40:26|0.017457
11:40:27|0.017457
11:40:29|0.017535
11:40:30|0.017527
11:40:31|0.01753
11:40:32|0.01755
11:40:33|0.017528
11:40:33|0.017546
11:40:34|0.01754
11:40:35|0.017524
11:40:36|0.017519
11:40:38|0.01749
11:40:39|0.017508
11:40:40|0.017512
11:40:41|0.017522
11:40:41|0.017492
11:40:42|0.017517
11:40:43|0.0175
11:40:45|0.0175
11:40:45|0.017497
11:40:46|0.017497
11:40:47|0.017499
11:40:48|0.017498
11:40:49|0.017505
11:40:50|0.017507
11:40:51|0.017505
11:40:53|0.017499
11:40:53|0.017491
11:40:54|0.017488
11:40:55|0.017507
11:40:57|0.017507
11:40:57|0.017507
11:40:58|0.017507
11:40:59|0.017507
11:41:00|0.017497
11:41:01|0.017512
11:41:02|0.017512
11:41:04|0.017508
11:41:04|0.017507
11:41:05|0.017518
11:41:07|0.017507
11:41:07|0.017516
11:41:08|0.017539
11:41:09|0.017561
11:41:10|0.017579
11:41:12|0.01758
11:41:13|0.017593
11:41:15|0.017583
11:41:16|0.017583
11:41:16|0.017583
11:41:17|0.017559
11:41:18|0.017588
11:41:19|0.017572
11:41:20|0.01757
11:41:21|0.017508
11:41:22|0.017527
11:41:24|0.017532
11:41:25|0.01754
11:41:26|0.017542
11:41:27|0.017508
11:41:28|0.01755
11:41:29|0.01755
11:41:29|0.017533
11:41:31|0.017532
11:41:32|0.017532
11:41:33|0.017532
11:41:34|0.017532
11:41:35|0.017532
11:41:36|0.017532
11:41:37|0.017489
11:41:38|0.017487
11:41:38|0.017445
11:41:40|0.017451
11:41:41|0.017428
11:41:42|0.017438
11:41:43|0.017434
11:41:44|0.017443
11:41:45|0.017407
11:41:46|0.017407
11:41:47|0.017433
11:41:48|0.017433
11:41:48|0.01743
11:41:50|0.017407
11:41:51|0.017402
11:41:52|0.017406
11:41:53|0.017407
11:41:54|0.017429
11:41:55|0.017426
11:41:56|0.017451
11:41:57|0.017449
11:41:58|0.017467
11:41:59|0.017469
11:42:00|0.017451
11:42:01|0.017451
11:42:01|0.017451
11:42:03|0.017456
11:42:04|0.017473
11:42:05|0.017484
11:42:06|0.017489
11:42:07|0.017479
11:42:08|0.017499
11:42:09|0.017479
11:42:10|0.017479
11:42:11|0.017479
11:42:12|0.017471
11:42:13|0.017486
11:42:15|0.017486
11:42:16|0.017482
11:42:17|0.017479
11:42:18|0.017489
11:42:18|0.017485
11:42:20|0.0175
11:42:21|0.017485
11:42:22|0.017488
11:42:23|0.017488
11:42:24|0.017497
11:42:25|0.017485
11:42:26|0.017472
11:42:27|0.017488
11:42:29|0.017467
11:42:29|0.017464
11:42:30|0.017489
11:42:31|0.017465
11:42:33|0.017465
11:42:33|0.017473
11:42:34|0.017484
11:42:35|0.017484
11:42:36|0.017485
11:42:37|0.017485
11:42:39|0.017485
11:42:39|0.017485
11:42:40|0.017485
11:42:41|0.017485
11:42:43|0.017474
11:42:43|0.01744
11:42:45|0.017431
11:42:45|0.017443
11:42:47|0.017427
11:42:48|0.017441
11:42:48|0.017441
11:42:49|0.017441
11:42:50|0.01743
11:42:52|0.01743
11:42:53|0.01743
11:42:54|0.017422
11:42:55|0.017422
11:42:56|0.017422
11:42:57|0.017336
11:42:58|0.017323
11:42:59|0.017319
11:43:00|0.017301
11:43:01|0.017314
11:43:02|0.017276
11:43:02|0.017287
11:43:04|0.017272
11:43:05|0.017267
11:43:06|0.017255
11:43:07|0.017176
11:43:08|0.017243
11:43:09|0.017244
11:43:10|0.017245
11:43:11|0.017219
11:43:12|0.017243
11:43:13|0.017251
11:43:15|0.017276
11:43:15|0.017296
11:43:16|0.017314
11:43:18|0.01725
11:43:19|0.017286
11:43:20|0.017302
11:43:21|0.017286
11:43:22|0.017297
11:43:23|0.017302
11:43:25|0.017305
11:43:26|0.017299
11:43:27|0.017312
11:43:28|0.017312
11:43:29|0.017307
11:43:30|0.017298
11:43:31|0.017323
11:43:32|0.017323
11:43:33|0.01732
11:43:34|0.017311
11:43:35|0.017291
11:43:36|0.017305
11:43:37|0.017303
11:43:38|0.017297
11:43:39|0.017295
11:43:40|0.017302
11:43:41|0.017311
11:43:42|0.01732
11:43:43|0.017322
11:43:44|0.017343
11:43:45|0.017347
11:43:46|0.017342
11:43:47|0.017333
11:43:48|0.017332
11:43:49|0.017303
11:43:50|0.017301
11:43:51|0.017297
11:43:52|0.017316
11:43:53|0.017336
11:43:54|0.017294
11:43:56|0.017311
11:43:56|0.017292
11:43:57|0.017298
11:43:58|0.017308
11:43:59|0.0173
11:44:00|0.017294
11:44:01|0.017296
11:44:02|0.017276
11:44:03|0.017276
11:44:04|0.017294
11:44:05|0.017267
11:44:06|0.017287
11:44:07|0.017287
11:44:08|0.01729
11:44:09|0.017203
11:44:10|0.017237
11:44:11|0.017237
11:44:12|0.017237
11:44:14|0.017237
11:44:14|0.017235
11:44:16|0.017238
11:44:17|0.017203
11:44:18|0.0172
11:44:19|0.0172
11:44:21|0.017224
11:44:21|0.0172
11:44:22|0.0172
11:44:23|0.017224
11:44:25|0.017208
11:44:26|0.017215
11:44:27|0.017193
11:44:28|0.017193
11:44:29|0.017212
11:44:30|0.017212
11:44:31|0.017212
11:44:32|0.017246
11:44:33|0.017251
11:44:34|0.0173
11:44:35|0.017259
11:44:36|0.017297
11:44:37|0.017274
11:44:38|0.017296
11:44:40|0.017296
11:44:40|0.017296
11:44:41|0.017272
11:44:42|0.017275
11:44:43|0.017231
11:44:44|0.017231
11:44:45|0.017231
11:44:46|0.017231
11:44:47|0.017241
11:44:48|0.017274
11:44:49|0.017268
11:44:50|0.017262
11:44:51|0.017262
11:44:52|0.017262
11:44:53|0.01724
11:44:54|0.017257
11:44:55|0.017254
11:44:56|0.017257
11:44:57|0.0173
11:44:58|0.017266
11:44:59|0.017269
11:45:00|0.017243
11:45:01|0.017282
11:45:02|0.017272
11:45:03|0.017265
11:45:04|0.017262
11:45:05|0.017256
11:45:06|0.01728
11:45:07|0.01728
11:45:08|0.017277
11:45:09|0.017298
11:45:10|0.017296
11:45:11|0.017311
11:45:12|0.017322
11:45:13|0.017329
11:45:14|0.01733
11:45:16|0.01734
11:45:17|0.017329
11:45:18|0.01733
11:45:19|0.017343
11:45:20|0.017328
11:45:21|0.017329
11:45:23|0.017348
11:45:23|0.017348
11:45:25|0.017339
11:45:25|0.017337
11:45:27|0.017349
11:45:27|0.017347
11:45:28|0.017343
11:45:29|0.017342
11:45:30|0.017319
11:45:32|0.017339
11:45:33|0.017313
11:45:34|0.017336
11:45:35|0.017313
11:45:36|0.017309
11:45:37|0.017316
11:45:37|0.017317
11:45:39|0.017313
11:45:40|0.017318
11:45:41|0.017299
11:45:42|0.017307
11:45:43|0.017316
11:45:44|0.017317
11:45:45|0.017307
11:45:46|0.017303
11:45:47|0.017302
11:45:48|0.017283
11:45:49|0.017282
11:45:51|0.017232
11:45:51|0.01724
11:45:52|0.017231
11:45:53|0.017231
11:45:54|0.017232
11:45:55|0.017235
11:45:56|0.01724
11:45:57|0.01724
11:45:58|0.017255
11:45:59|0.017264
11:46:00|0.01724
11:46:01|0.017267
11:46:02|0.017248
11:46:03|0.017247
11:46:04|0.017264
11:46:05|0.017297
11:46:06|0.017278
11:46:07|0.017266
11:46:08|0.017264
11:46:09|0.017277
11:46:10|0.017272
11:46:11|0.017269
11:46:12|0.017269
11:46:13|0.017269
11:46:14|0.017278
11:46:16|0.01725
11:46:17|0.017268
11:46:18|0.017277
11:46:19|0.017254
11:46:20|0.017254
11:46:21|0.017273
11:46:22|0.017271
11:46:24|0.017263
11:46:25|0.017263
11:46:26|0.017263
11:46:26|0.01726
11:46:28|0.017262
11:46:28|0.017262
11:46:29|0.017248
11:46:31|0.017259
11:46:32|0.017251
11:46:33|0.017232
11:46:34|0.017232
11:46:35|0.017208
11:46:36|0.017183
11:46:37|0.017156
11:46:38|0.017135
11:46:39|0.017132
11:46:40|0.017131
11:46:42|0.01716
11:46:42|0.017155
11:46:43|0.017169
11:46:44|0.017151
11:46:45|0.017172
11:46:46|0.017158
11:46:48|0.017165
11:46:49|0.017197
11:46:49|0.017218
11:46:51|0.017221
11:46:52|0.017209
11:46:52|0.017209
11:46:53|0.017242
11:46:55|0.017206
11:46:56|0.017203
11:46:57|0.017203
11:46:58|0.017209
11:46:59|0.017204
11:46:59|0.017204
11:47:01|0.017207
11:47:02|0.01725
11:47:03|0.01724
11:47:04|0.01724
11:47:05|0.01724
11:47:06|0.017267
11:47:07|0.017274
11:47:08|0.017293
11:47:08|0.017297
11:47:10|0.017284
11:47:10|0.017276
11:47:12|0.017256
11:47:13|0.017256
11:47:13|0.01726
11:47:15|0.017248
11:47:16|0.017248
11:47:17|0.01721
11:47:19|0.017243
11:47:19|0.017222
11:47:21|0.01724
11:47:22|0.01724
11:47:23|0.017232
11:47:24|0.017232
11:47:25|0.017232
11:47:26|0.017247
11:47:27|0.017247
11:47:28|0.017247
11:47:29|0.01724
11:47:30|0.017231
11:47:31|0.017231
11:47:32|0.017231
11:47:33|0.01724
11:47:35|0.017214
11:47:36|0.017212
11:47:36|0.01723
11:47:38|0.01723
11:47:39|0.01723
11:47:39|0.017231
11:47:40|0.017231
11:47:42|0.017231
11:47:43|0.017208
11:47:43|0.017225
11:47:44|0.01721
11:47:45|0.017222
11:47:47|0.017193
11:47:48|0.017193
11:47:48|0.017219
11:47:49|0.017207
11:47:50|0.017207
11:47:51|0.017207
11:47:52|0.017211
11:47:54|0.0172
11:47:55|0.0172
11:47:55|0.017205
11:47:57|0.017199
11:47:58|0.017199
11:47:59|0.017199
11:48:00|0.017222
11:48:01|0.017222
11:48:02|0.017222
11:48:03|0.01719
11:48:04|0.017191
11:48:05|0.01723
11:48:05|0.017248
11:48:06|0.017224
11:48:08|0.01724
11:48:09|0.01724
11:48:10|0.017229
11:48:10|0.017223
11:48:12|0.017219
11:48:13|0.017219
11:48:14|0.017214
11:48:15|0.017221
11:48:16|0.017221
11:48:17|0.017215
11:48:19|0.017219
11:48:19|0.017219
11:48:21|0.017219
11:48:22|0.017213
11:48:23|0.017212
11:48:23|0.017219
11:48:25|0.017201
11:48:26|0.017202
11:48:27|0.017201
11:48:28|0.01715
11:48:29|0.017169
11:48:30|0.017165
11:48:31|0.017143
11:48:31|0.017133
11:48:33|0.017141
11:48:34|0.01712
11:48:35|0.017116
11:48:37|0.017062
11:48:37|0.017066
11:48:38|0.017066
11:48:40|0.017043
11:48:41|0.017056
11:48:41|0.017072
11:48:43|0.017079
11:48:44|0.017069
11:48:45|0.017068
11:48:46|0.017096
11:48:47|0.017101
11:48:47|0.01714
11:48:49|0.017201
11:48:49|0.017201
11:48:50|0.017159
11:48:52|0.017148
11:48:53|0.017133
11:48:53|0.017153
11:48:55|0.017131
11:48:56|0.017113
11:48:56|0.017099
11:48:57|0.017112
11:48:58|0.017101
11:48:59|0.017163
11:49:01|0.017112
11:49:02|0.017128
11:49:03|0.017129
11:49:03|0.017111
11:49:05|0.017111
11:49:05|0.017145
11:49:07|0.01709
11:49:08|0.017066
11:49:09|0.01709
11:49:10|0.017087
11:49:11|0.017045
11:49:12|0.017042
11:49:12|0.017059
11:49:14|0.017059
11:49:15|0.017059
11:49:15|0.017059
11:49:17|0.017059
11:49:18|0.017084
11:49:20|0.017059
11:49:20|0.017043
11:49:22|0.017059
11:49:22|0.017058
11:49:24|0.017047
11:49:25|0.01695
11:49:26|0.016911
11:49:27|0.016907
11:49:28|0.016956
11:49:29|0.016946
11:49:30|0.016946
11:49:31|0.016959
11:49:32|0.01698
11:49:33|0.016935
11:49:34|0.016902
11:49:35|0.016931
11:49:36|0.016936
11:49:37|0.016931
11:49:38|0.016931
11:49:39|0.016903
11:49:40|0.016906
11:49:41|0.01693
11:49:42|0.01693
11:49:43|0.016901
11:49:44|0.016901
11:49:45|0.016922
11:49:46|0.016902
11:49:48|0.016952
11:49:49|0.016969
11:49:49|0.016978
11:49:50|0.016987
11:49:51|0.016969
11:49:52|0.01697
11:49:53|0.016996
11:49:54|0.017021
11:49:56|0.017064
11:49:56|0.017071
11:49:58|0.01707
11:49:59|0.017058
11:49:59|0.017087
11:50:01|0.017082
11:50:02|0.017082
11:50:02|0.017069
11:50:03|0.017082
11:50:04|0.017096
11:50:05|0.017064
11:50:06|0.017069
11:50:08|0.017064
11:50:09|0.017056
11:50:10|0.017056
11:50:11|0.017049
11:50:12|0.017037
11:50:13|0.017003
11:50:14|0.017052
11:50:15|0.017012
11:50:16|0.017001
11:50:17|0.017
11:50:18|0.016996
11:50:19|0.017
11:50:19|0.017014
11:50:21|0.017018
11:50:23|0.01698
11:50:24|0.016981
11:50:25|0.016969
11:50:26|0.016955
11:50:27|0.016948
11:50:28|0.016948
11:50:29|0.016932
11:50:29|0.016969
11:50:31|0.016965
11:50:32|0.016957
11:50:33|0.016977
11:50:34|0.016951
11:50:35|0.016952
11:50:36|0.016959
11:50:37|0.016952
11:50:38|0.01697
11:50:39|0.016972
11:50:40|0.016972
11:50:41|0.016908
11:50:42|0.01692
11:50:44|0.01688
11:50:44|0.016934
11:50:45|0.016891
11:50:46|0.016891
11:50:47|0.016893
11:50:49|0.01689
11:50:49|0.01689
11:50:50|0.016893
11:50:52|0.01693
11:50:52|0.016901
11:50:54|0.016893
11:50:55|0.016929
11:50:56|0.016863
11:50:57|0.016926
11:50:58|0.016862
11:50:59|0.01686
11:51:00|0.016929
11:51:01|0.016928
11:51:02|0.016864
11:51:03|0.016896
11:51:04|0.0169
11:51:05|0.016927
11:51:06|0.016963
11:51:07|0.016956
11:51:08|0.016968
11:51:09|0.016997
11:51:10|0.016963
11:51:11|0.016964
11:51:12|0.016997
11:51:13|0.017195
11:51:14|0.017048
11:51:15|0.016997
11:51:16|0.01746
11:51:17|0.017498
11:51:18|0.017442
11:51:19|0.01733
11:51:20|0.017289
11:51:22|0.017262
11:51:22|0.017281
11:51:24|0.017487
11:51:25|0.017458
11:51:26|0.017414
11:51:27|0.017374
11:51:29|0.01736
11:51:29|0.017343
11:51:31|0.01738
11:51:32|0.01738
11:51:33|0.017386
11:51:34|0.017354
11:51:35|0.017439
11:51:36|0.0174
11:51:37|0.017568
11:51:38|0.017486
11:51:39|0.017526
11:51:40|0.017422
11:51:41|0.017427
11:51:42|0.017453
11:51:43|0.017501
11:51:44|0.017496
11:51:45|0.017444
11:51:46|0.017333
11:51:47|0.017372
11:51:48|0.017438
11:51:49|0.017438
11:51:50|0.017441
11:51:51|0.017425
11:51:52|0.017426
11:51:53|0.017378
11:51:54|0.017424
11:51:55|0.017382
11:51:56|0.0174
11:51:57|0.017384
11:51:59|0.017463
11:51:59|0.017461
11:52:00|0.017472
11:52:01|0.017466
11:52:02|0.017426
11:52:03|0.017444
11:52:04|0.017379
11:52:06|0.017348
11:52:06|0.017383
11:52:08|0.017346
11:52:08|0.017359
11:52:09|0.017349
11:52:10|0.017331
11:52:11|0.0173
11:52:12|0.017296
11:52:13|0.017287
11:52:15|0.017354
11:52:16|0.017383
11:52:16|0.01737
11:52:18|0.017324
11:52:19|0.017383
11:52:20|0.017276
11:52:21|0.017229
11:52:22|0.017168
11:52:23|0.01712
11:52:24|0.017123
11:52:25|0.017133
11:52:27|0.017182
11:52:28|0.017154
11:52:29|0.017154
11:52:30|0.017172
11:52:31|0.017175
11:52:32|0.017209
11:52:33|0.017446
11:52:34|0.017238
11:52:35|0.017252
11:52:36|0.017269
11:52:37|0.01726
11:52:38|0.017277
11:52:39|0.017328
11:52:40|0.01743
11:52:41|0.017379
11:52:42|0.017363
11:52:43|0.017318
11:52:44|0.017319
11:52:45|0.017319
11:52:46|0.017311
11:52:47|0.017319
11:52:48|0.017297
11:52:49|0.017319
11:52:50|0.01727
11:52:51|0.017258
11:52:52|0.017257
11:52:53|0.017251
11:52:54|0.017231
11:52:55|0.017224
11:52:56|0.017254
11:52:58|0.017265
11:52:58|0.017265
11:52:59|0.017265
11:53:00|0.017265
11:53:01|0.017257
11:53:02|0.017245
11:53:03|0.017256
11:53:05|0.017249
11:53:06|0.017278
11:53:07|0.017267
11:53:07|0.017257
11:53:09|0.017257
11:53:09|0.017243
11:53:11|0.017235
11:53:12|0.017264
11:53:13|0.017264
11:53:14|0.017264
11:53:15|0.017264
11:53:16|0.01724
11:53:17|0.01724
11:53:18|0.01724
11:53:19|0.017239
11:53:20|0.017239
11:53:21|0.017302
11:53:23|0.017302
11:53:23|0.017275
11:53:25|0.017275
11:53:25|0.017273
11:53:27|0.017257
11:53:28|0.017243
11:53:29|0.017266
11:53:30|0.017266
11:53:31|0.017269
11:53:32|0.017256
11:53:33|0.017256
11:53:34|0.017268
11:53:35|0.017266
11:53:36|0.017266
11:53:37|0.017296
11:53:38|0.017316
11:53:39|0.017302
11:53:40|0.017305
11:53:41|0.017318
11:53:42|0.017338
11:53:43|0.017335
11:53:44|0.017374
11:53:45|0.017373
11:53:46|0.017363
11:53:48|0.017367
11:53:49|0.0174
11:53:49|0.01737
11:53:50|0.017375
11:53:51|0.017396
11:53:52|0.01739
11:53:53|0.017341
11:53:54|0.017363
11:53:56|0.017343
11:53:56|0.017346
11:53:58|0.017345
11:53:59|0.017344
11:54:00|0.01736
11:54:01|0.017343
11:54:02|0.01736
11:54:03|0.01734
11:54:04|0.017426
11:54:05|0.017432
11:54:06|0.017417
11:54:07|0.017419
11:54:08|0.017432
11:54:09|0.017426
11:54:10|0.017425
11:54:11|0.017432
11:54:12|0.017437
11:54:13|0.01748
11:54:14|0.0175
11:54:15|0.0175
11:54:16|0.017479
11:54:17|0.017498
11:54:18|0.017498
11:54:19|0.0175
11:54:20|0.017492
11:54:21|0.017486
11:54:22|0.017514
11:54:23|0.017542
11:54:24|0.017543
11:54:25|0.017525
11:54:26|0.01758
11:54:27|0.017548
11:54:28|0.01754
11:54:29|0.017542
11:54:30|0.017535
11:54:32|0.017586
11:54:32|0.017522
11:54:33|0.017548
11:54:34|0.017549
11:54:35|0.017545
11:54:36|0.017545
11:54:38|0.017545
11:54:38|0.017556
11:54:39|0.017549
11:54:41|0.017544
11:54:42|0.0175
11:54:43|0.017512
11:54:44|0.017508
11:54:45|0.0175
11:54:45|0.017515
11:54:46|0.017532
11:54:47|0.017515
11:54:49|0.017515
11:54:50|0.017545
11:54:50|0.017545
11:54:51|0.017552
11:54:53|0.017532
11:54:54|0.017532
11:54:55|0.017555
11:54:56|0.017542
11:54:57|0.017555
11:54:58|0.017555
11:54:59|0.017581
11:55:00|0.017559
11:55:01|0.0176
11:55:02|0.0176
11:55:03|0.0176
11:55:04|0.017632
11:55:05|0.01768
11:55:06|0.017699
11:55:07|0.0177
11:55:08|0.01775
11:55:09|0.01773
11:55:10|0.017785
11:55:11|0.017793
11:55:12|0.017778
11:55:13|0.017761
11:55:14|0.017733
11:55:15|0.017794
11:55:16|0.01779
11:55:17|0.01779
11:55:17|0.017727
11:55:19|0.017743
11:55:20|0.017786
11:55:21|0.017782
11:55:22|0.017772
11:55:23|0.017773
11:55:24|0.017814
11:55:26|0.017784
11:55:27|0.017801
11:55:27|0.017865
11:55:29|0.017833
11:55:30|0.017858
11:55:31|0.017898
11:55:32|0.017858
11:55:34|0.017866
11:55:34|0.017858
11:55:36|0.017871
11:55:36|0.017901
11:55:38|0.017949
11:55:39|0.01795
11:55:40|0.017959
11:55:41|0.01791
11:55:42|0.017924
11:55:43|0.017949
11:55:44|0.01795
11:55:45|0.017905
11:55:46|0.017919
11:55:47|0.017931
11:55:48|0.01795
11:55:49|0.01795
11:55:50|0.017954
11:55:51|0.017923
11:55:52|0.017919
11:55:53|0.017948
11:55:54|0.017967
11:55:55|0.017954
11:55:56|0.01795
11:55:57|0.017948
11:55:58|0.017932
11:55:59|0.017973
11:56:00|0.017952
11:56:01|0.017951
11:56:02|0.017921
11:56:03|0.017901
11:56:04|0.017933
11:56:05|0.017913
11:56:06|0.0179
11:56:07|0.01792
11:56:08|0.017901
11:56:09|0.017919
11:56:10|0.017904
11:56:11|0.017977
11:56:12|0.017943
11:56:13|0.0179
11:56:14|0.0179
11:56:15|0.017915
11:56:16|0.017953
11:56:17|0.017958
11:56:18|0.01797
11:56:19|0.017903
11:56:20|0.01796
11:56:21|0.017938
11:56:22|0.017964
11:56:23|0.017958
11:56:24|0.017978
11:56:26|0.017964
11:56:27|0.018
11:56:27|0.018
11:56:29|0.017982
11:56:30|0.017978
11:56:31|0.018
11:56:33|0.018025
11:56:34|0.018025
11:56:35|0.018038
11:56:36|0.0181
11:56:37|0.018094
11:56:38|0.0181
11:56:39|0.018075
11:56:40|0.018072
11:56:41|0.0181
11:56:42|0.018084
11:56:43|0.0181
11:56:44|0.018081
11:56:45|0.018095
11:56:46|0.018091
11:56:47|0.018056
11:56:48|0.018025
11:56:49|0.017977
11:56:50|0.017987
11:56:51|0.017926
11:56:52|0.017603
11:56:53|0.017529
11:56:54|0.017521
11:56:55|0.017642
11:56:56|0.01761
11:56:57|0.01755
11:56:58|0.017558
11:56:59|0.017554
11:57:00|0.017501
11:57:01|0.017525
11:57:02|0.017515
11:57:03|0.017513
11:57:04|0.017544
11:57:05|0.017558
11:57:06|0.017599
11:57:07|0.01768
11:57:08|0.017754
11:57:09|0.017749
11:57:10|0.017705
11:57:11|0.017728
11:57:12|0.017676
11:57:13|0.017668
11:57:14|0.01763
11:57:15|0.017688
11:57:16|0.017697
11:57:17|0.017718
11:57:18|0.017721
11:57:19|0.017744
11:57:20|0.017725
11:57:21|0.017739
11:57:22|0.017752
11:57:23|0.017735
11:57:24|0.017792
11:57:25|0.01777
11:57:27|0.017738
11:57:28|0.017735
11:57:29|0.017579
11:57:30|0.017592
11:57:31|0.017592
11:57:32|0.017573
11:57:33|0.01759
11:57:34|0.017615
11:57:36|0.01768
11:57:36|0.01768
11:57:37|0.017678
11:57:38|0.017708
11:57:39|0.01773
11:57:40|0.017698
11:57:41|0.017724
11:57:42|0.017725
11:57:43|0.01768
11:57:45|0.017708
11:57:46|0.017699
11:57:47|0.017704
11:57:47|0.017661
11:57:49|0.01771
11:57:49|0.01771
11:57:50|0.017682
11:57:52|0.017687
11:57:53|0.017687
11:57:54|0.017666
11:57:54|0.017761
11:57:55|0.017714
11:57:56|0.017728
11:57:58|0.017728
11:57:58|0.017727
11:58:00|0.017742
11:58:00|0.017787
11:58:02|0.017764
11:58:03|0.017764
11:58:04|0.017774
11:58:04|0.017763
11:58:05|0.01778
11:58:07|0.017784
11:58:07|0.017779
11:58:09|0.017771
11:58:09|0.017722
11:58:11|0.017698
11:58:11|0.017698
11:58:12|0.017688
11:58:13|0.017665
11:58:14|0.017671
11:58:16|0.017678
11:58:17|0.017692
11:58:18|0.017714
11:58:19|0.017764
11:58:20|0.017763
11:58:21|0.017764
11:58:22|0.017783
11:58:23|0.017829
11:58:23|0.017836
11:58:25|0.017836
11:58:26|0.017845
11:58:27|0.017823
11:58:28|0.017836
11:58:30|0.017828
11:58:31|0.017828
11:58:32|0.01777
11:58:33|0.017735
11:58:34|0.017812
11:58:35|0.017833
11:58:36|0.017802
11:58:36|0.017828
11:58:38|0.017876
11:58:39|0.017839
11:58:40|0.01787
11:58:41|0.017856
11:58:42|0.017849
11:58:43|0.017844
11:58:43|0.017849
11:58:45|0.017866
11:58:45|0.017875
11:58:46|0.017851
11:58:48|0.017899
11:58:48|0.017876
11:58:50|0.017857
11:58:51|0.017833
11:58:52|0.017865
11:58:53|0.017894
11:58:54|0.017871
11:58:55|0.01787
11:58:56|0.017879
11:58:57|0.017882
11:58:58|0.017875
11:58:59|0.017824
11:59:00|0.017823
11:59:01|0.017862
11:59:02|0.017805
11:59:03|0.017812
11:59:04|0.017882
11:59:05|0.017882
11:59:06|0.017832
11:59:07|0.017805
11:59:08|0.017758
11:59:09|0.01779
11:59:10|0.017753
11:59:11|0.017758
11:59:12|0.017672
11:59:13|0.017728
11:59:14|0.017772
11:59:15|0.017763
11:59:16|0.017777
11:59:17|0.017758
11:59:18|0.017772
11:59:19|0.017749
11:59:20|0.017763
11:59:21|0.017746
11:59:22|0.017762
11:59:23|0.017753
11:59:25|0.01779
11:59:25|0.017784
11:59:27|0.017756
11:59:28|0.017747
11:59:29|0.017777
11:59:29|0.017746
11:59:31|0.01778
11:59:32|0.017777
11:59:34|0.017702
11:59:35|0.017753
11:59:36|0.017766
11:59:37|0.017743
11:59:38|0.017759
11:59:39|0.017752
11:59:40|0.017753
11:59:41|0.0177
11:59:42|0.0177
11:59:43|0.0177
11:59:44|0.017759
11:59:45|0.017737
11:59:46|0.01775
11:59:47|0.017754
11:59:48|0.017755
11:59:49|0.017743
11:59:50|0.017743
11:59:51|0.017745
11:59:52|0.017704
11:59:53|0.01773
11:59:54|0.01774
11:59:55|0.017736
11:59:56|0.017782
11:59:57|0.017792
11:59:58|0.017819
11:59:59|0.0178
12:00:00|0.017851
12:00:01|0.017879
12:00:02|0.017856
12:00:03|0.017835
12:00:04|0.017851
12:00:05|0.017872
12:00:06|0.017872
12:00:07|0.017884
12:00:08|0.017911
12:00:09|0.017859
12:00:10|0.0179
12:00:11|0.0179
12:00:12|0.0179
12:00:13|0.0179
12:00:14|0.0179
12:00:15|0.0179
12:00:16|0.017892
12:00:17|0.017891
12:00:18|0.017882
12:00:19|0.01789
12:00:20|0.017887
12:00:21|0.017883
12:00:22|0.017887
12:00:23|0.01789
12:00:24|0.017891
12:00:25|0.017891
12:00:26|0.017893
12:00:27|0.0179
12:00:29|0.0179
12:00:30|0.017911
12:00:31|0.017911
12:00:32|0.017911
12:00:33|0.017896
12:00:34|0.017911
12:00:35|0.017946
12:00:36|0.017946
12:00:37|0.017989
12:00:39|0.018
12:00:39|0.017964
12:00:40|0.018
12:00:41|0.018
12:00:42|0.01798
12:00:43|0.018
12:00:44|0.018
12:00:45|0.018
12:00:46|0.017986
12:00:47|0.018
12:00:48|0.018
12:00:49|0.01798
12:00:50|0.017986
12:00:51|0.017999
12:00:53|0.017998
12:00:53|0.018
12:00:54|0.018
12:00:55|0.017982
12:00:57|0.017982
12:00:58|0.017981
12:00:59|0.017984
12:01:00|0.017927
12:01:01|0.017834
12:01:02|0.017826
12:01:03|0.01785
12:01:04|0.0178
12:01:05|0.017802
12:01:06|0.0177
12:01:07|0.017746
12:01:08|0.017684
12:01:09|0.017616
12:01:10|0.017672
12:01:11|0.017651
12:01:12|0.017639
12:01:13|0.017663
12:01:14|0.017674
12:01:15|0.017675
12:01:15|0.017702
12:01:17|0.017673
12:01:18|0.017684
12:01:19|0.017673
12:01:20|0.017693
12:01:21|0.017681
12:01:21|0.017681
12:01:23|0.017654
12:01:24|0.017628
12:01:25|0.017701
12:01:25|0.017741
12:01:27|0.017718
12:01:29|0.017754
12:01:30|0.017809
12:01:31|0.017791
12:01:32|0.017774
12:01:33|0.017819
12:01:34|0.017847
12:01:35|0.017808
12:01:36|0.017817
12:01:37|0.017802
12:01:38|0.017816
12:01:39|0.017814
12:01:40|0.017817
12:01:42|0.017687
12:01:42|0.01766
12:01:44|0.017629
12:01:45|0.017666
12:01:45|0.017658
12:01:46|0.017731
12:01:48|0.01772
12:01:49|0.017738
12:01:50|0.017681
12:01:51|0.017731
12:01:52|0.017668
12:01:53|0.017691
12:01:54|0.017659
12:01:55|0.017629
12:01:56|0.0177
12:01:57|0.017683
12:01:58|0.017664
12:01:59|0.0177
12:02:00|0.017618
12:02:01|0.017664
12:02:02|0.017567
12:02:03|0.017556
12:02:04|0.017553
12:02:05|0.017513
12:02:06|0.017556
12:02:08|0.01753
12:02:08|0.017556
12:02:09|0.017597
12:02:10|0.017606
12:02:12|0.017599
12:02:13|0.017597
12:02:13|0.017632
12:02:14|0.017628
12:02:16|0.017633
12:02:16|0.01761
12:02:17|0.017623
12:02:18|0.017621
12:02:20|0.017617
12:02:20|0.017639
12:02:21|0.01765
12:02:22|0.017644
12:02:23|0.017642
12:02:24|0.017646
12:02:25|0.017626
12:02:26|0.017623
12:02:28|0.017647
12:02:29|0.017647
12:02:30|0.017649
12:02:31|0.017646
12:02:32|0.017635
12:02:33|0.017629
12:02:35|0.017625
12:02:35|0.0176
12:02:36|0.0176
12:02:37|0.017601
12:02:38|0.017571
12:02:39|0.017583
12:02:40|0.017559
12:02:41|0.017546
12:02:42|0.017589
12:02:43|0.017589
12:02:44|0.017589
12:02:45|0.017589
12:02:46|0.017548
12:02:47|0.017584
12:02:48|0.017584
12:02:49|0.017597
12:02:50|0.017575
12:02:51|0.017589
12:02:52|0.017589
12:02:53|0.017554
12:02:54|0.01758
12:02:55|0.017563
12:02:56|0.017516
12:02:57|0.017569
12:02:58|0.017555
12:02:59|0.017513
12:03:00|0.017513
12:03:01|0.017544
12:03:02|0.017512
12:03:03|0.017513
12:03:04|0.01754
12:03:05|0.017532
12:03:06|0.0175
12:03:07|0.017495
12:03:08|0.017507
12:03:09|0.017479
12:03:10|0.017516
12:03:11|0.017524
12:03:12|0.017515
12:03:13|0.01752
12:03:14|0.017522
12:03:15|0.017635
12:03:16|0.01764
12:03:17|0.017693
12:03:18|0.017676
12:03:19|0.017679
12:03:20|0.017693
12:03:21|0.017746
12:03:22|0.017764
12:03:23|0.017834
12:03:24|0.01775
12:03:25|0.017706
12:03:26|0.017742
12:03:27|0.017749
12:03:28|0.017742
12:03:29|0.017747
12:03:30|0.017785
12:03:32|0.017799
12:03:33|0.017799
12:03:34|0.01772
12:03:35|0.017733
12:03:36|0.017732
12:03:37|0.017768
12:03:38|0.017714
12:03:39|0.017754
12:03:40|0.017751
12:03:41|0.017713
12:03:42|0.017743
12:03:43|0.017743
12:03:44|0.01772
12:03:45|0.017744
12:03:46|0.017746
12:03:47|0.017739
12:03:48|0.017734
12:03:49|0.017748
12:03:50|0.017738
12:03:51|0.017738
12:03:52|0.017662
12:03:53|0.017658
12:03:54|0.017633
12:03:55|0.017656
12:03:56|0.017658
12:03:57|0.017553
12:03:58|0.017608
12:04:00|0.017664
12:04:00|0.017673
12:04:01|0.017596
12:04:02|0.017613
12:04:03|0.017648
12:04:04|0.0176
12:04:05|0.017628
12:04:06|0.017639
12:04:07|0.017615
12:04:08|0.017555
12:04:09|0.017555
12:04:10|0.01759
12:04:11|0.01759
12:04:12|0.017598
12:04:13|0.017569
12:04:14|0.017558
12:04:15|0.017558
12:04:16|0.017599
12:04:17|0.0176
12:04:18|0.0176
12:04:19|0.017599
12:04:20|0.017599
12:04:22|0.01757
12:04:22|0.017582
12:04:24|0.017568
12:04:24|0.017496
12:04:25|0.01757
12:04:26|0.017533
12:04:27|0.01757
12:04:28|0.017499
12:04:29|0.017548
12:04:31|0.017497
12:04:32|0.017455
12:04:33|0.017523
12:04:35|0.017536
12:04:36|0.017513
12:04:37|0.017476
12:04:38|0.017476
12:04:39|0.017488
12:04:40|0.017498
12:04:41|0.017495
12:04:42|0.017479
12:04:43|0.017507
12:04:44|0.017495
12:04:45|0.017488
12:04:46|0.01749
12:04:47|0.017451
12:04:48|0.017467
12:04:49|0.017471
12:04:50|0.017485
12:04:51|0.017453
12:04:52|0.017489
12:04:54|0.01743
12:04:55|0.017422
12:04:55|0.017444
12:04:56|0.0174
12:04:57|0.017394
12:04:59|0.017409
12:05:00|0.017376
12:05:00|0.017355
12:05:01|0.01735
12:05:02|0.017358
12:05:03|0.017358
12:05:05|0.017411
12:05:06|0.017407
12:05:07|0.017358
12:05:07|0.017389
12:05:09|0.017363
12:05:10|0.017364
12:05:11|0.01738
12:05:12|0.017375
12:05:13|0.017382
12:05:14|0.017404
12:05:15|0.017332
12:05:16|0.017332
12:05:17|0.017368
12:05:18|0.017364
12:05:18|0.017364
12:05:20|0.017383
12:05:20|0.017406
12:05:22|0.017364
12:05:23|0.017364
12:05:24|0.017364
12:05:25|0.017426
12:05:26|0.017364
12:05:27|0.017364
12:05:27|0.017359
12:05:29|0.017359
12:05:30|0.017358
12:05:31|0.01733
12:05:31|0.01733
12:05:33|0.017318
12:05:34|0.017261
12:05:36|0.017288
12:05:37|0.017334
12:05:38|0.017305
12:05:38|0.01731
12:05:39|0.017361
12:05:41|0.017373
12:05:41|0.017362
12:05:42|0.017355
12:05:43|0.017345
12:05:45|0.017345
12:05:45|0.017345
12:05:46|0.017345
12:05:47|0.017345
12:05:48|0.017315
12:05:50|0.017314
12:05:50|0.0173
12:05:52|0.017337
12:05:52|0.017341
12:05:54|0.017353
12:05:54|0.017359
12:05:55|0.017354
12:05:57|0.017377
12:05:58|0.017377
12:05:59|0.017377
12:06:00|0.017377
12:06:01|0.017379
12:06:01|0.017377
12:06:03|0.017359
12:06:03|0.017377
12:06:05|0.017355
12:06:06|0.017375
12:06:07|0.017347
12:06:09|0.017375
12:06:09|0.017379
12:06:10|0.017379
12:06:11|0.017373
12:06:12|0.017342
12:06:13|0.017342
12:06:14|0.017341
12:06:15|0.01735
12:06:16|0.017349
12:06:17|0.017327
12:06:18|0.017327
12:06:19|0.017345
12:06:20|0.017374
12:06:21|0.017353
12:06:22|0.017355
12:06:23|0.017372
12:06:24|0.017359
12:06:25|0.017326
12:06:26|0.017294
12:06:27|0.01729
12:06:28|0.017296
12:06:29|0.01729
12:06:30|0.017292
12:06:32|0.017292
12:06:33|0.017229
12:06:34|0.017247
12:06:35|0.017248
12:06:36|0.017248
12:06:37|0.017227
12:06:38|0.017242
12:06:39|0.017227
12:06:41|0.01723
12:06:42|0.017239
12:06:42|0.01723
12:06:44|0.01725
12:06:45|0.017249
12:06:46|0.01725
12:06:47|0.017336
12:06:48|0.01729
12:06:50|0.017323
12:06:50|0.017323
12:06:51|0.017334
12:06:53|0.017316
12:06:53|0.017316
12:06:55|0.017332
12:06:56|0.017336
12:06:58|0.017336
12:06:58|0.017336
12:06:59|0.017367
12:07:00|0.017378
12:07:01|0.017437
12:07:02|0.017407
12:07:03|0.017348
12:07:04|0.017387
12:07:05|0.017348
12:07:06|0.017324
12:07:07|0.017351
12:07:08|0.017343
12:07:09|0.01735
12:07:10|0.01735
12:07:11|0.01735
12:07:12|0.01735
12:07:13|0.01735
12:07:14|0.017345
12:07:15|0.017341
12:07:16|0.017341
12:07:17|0.017341
12:07:18|0.01735
12:07:19|0.01735
12:07:20|0.01729
12:07:21|0.017311
12:07:22|0.017311
12:07:23|0.017285
12:07:24|0.017295
12:07:25|0.017281
12:07:27|0.017292
12:07:27|0.017292
12:07:29|0.017294
12:07:29|0.017299
12:07:30|0.017317
12:07:32|0.017292
12:07:33|0.017292
12:07:34|0.017288
12:07:35|0.01729
12:07:36|0.017292
12:07:37|0.017289
12:07:38|0.017261
12:07:40|0.017338
12:07:41|0.017329
12:07:42|0.017329
12:07:43|0.017329
12:07:44|0.017327
12:07:45|0.017328
12:07:46|0.017328
12:07:47|0.017339
12:07:47|0.017339
12:07:49|0.017344
12:07:50|0.017344
12:07:51|0.017344
12:07:52|0.017338
12:07:53|0.017333
12:07:54|0.017333
12:07:54|0.017328
12:07:55|0.017295
12:07:56|0.017295
12:07:58|0.017334
12:07:59|0.017317
12:08:01|0.01732
12:08:01|0.017339
12:08:02|0.017339
12:08:03|0.017318
12:08:04|0.017318
12:08:05|0.017299
12:08:06|0.017299
12:08:07|0.017339
12:08:08|0.017313
12:08:09|0.017313
12:08:10|0.017313
12:08:11|0.017313
12:08:12|0.01732
12:08:13|0.017321
12:08:14|0.017313
12:08:15|0.017313
12:08:16|0.01729
12:08:17|0.01729
12:08:18|0.017335
12:08:19|0.0173
12:08:20|0.017295
12:08:21|0.017314
12:08:22|0.017315
12:08:23|0.017252
12:08:24|0.017313
12:08:25|0.01732
12:08:26|0.017314
12:08:27|0.017306
12:08:28|0.017364
12:08:29|0.017318
12:08:30|0.017304
12:08:31|0.017304
12:08:32|0.017313
12:08:33|0.017276
12:08:35|0.017306
12:08:36|0.017253
12:08:37|0.017253
12:08:38|0.017253
12:08:39|0.017247
12:08:40|0.0172
12:08:42|0.017289
12:08:43|0.017289
12:08:44|0.017276
12:08:45|0.017239
12:08:46|0.017242
12:08:46|0.017248
12:08:48|0.017239
12:08:49|0.017241
12:08:50|0.017239
12:08:51|0.017233
12:08:52|0.017233
12:08:53|0.017236
12:08:54|0.017239
12:08:55|0.017242
12:08:57|0.017244
12:08:57|0.017234
12:08:58|0.017233
12:08:59|0.017231
12:09:00|0.01723
12:09:01|0.01723
12:09:02|0.017246
12:09:03|0.017244
12:09:04|0.017244
12:09:05|0.017298
12:09:06|0.017298
12:09:07|0.017273
12:09:08|0.017273
12:09:09|0.017284
12:09:10|0.017284
12:09:11|0.017284
12:09:12|0.017284
12:09:13|0.017284
12:09:14|0.0173
12:09:15|0.017282
12:09:16|0.017282
12:09:17|0.017282
12:09:18|0.017282
12:09:19|0.017267
12:09:20|0.017267
12:09:21|0.017267
12:09:22|0.017267
12:09:23|0.017251
12:09:24|0.017261
12:09:25|0.017263
12:09:26|0.017263
12:09:27|0.017263
12:09:28|0.017264
12:09:29|0.017264
12:09:30|0.017264
12:09:32|0.017261
12:09:33|0.017261
12:09:33|0.017261
12:09:35|0.017261
12:09:36|0.017247
12:09:38|0.017268
12:09:38|0.017248
12:09:39|0.017248
12:09:40|0.017248
12:09:42|0.017261
12:09:43|0.017246
12:09:44|0.017248
12:09:45|0.01725
12:09:45|0.01725
12:09:47|0.01725
12:09:48|0.01725
12:09:49|0.01725
12:09:50|0.01725
12:09:51|0.01725
12:09:52|0.01725
12:09:53|0.017264
12:09:54|0.017264
12:09:55|0.017274
12:09:56|0.017237
12:09:57|0.017237
12:09:58|0.017216
12:09:59|0.017253
12:10:00|0.017237
12:10:01|0.017264
12:10:03|0.017261
12:10:03|0.017261
12:10:04|0.01725
12:10:05|0.017264
12:10:06|0.017264
12:10:07|0.017264
12:10:08|0.017264
12:10:09|0.017264
12:10:10|0.017277
12:10:11|0.017278
12:10:12|0.017288
12:10:13|0.017288
12:10:14|0.017286
12:10:15|0.017299
12:10:16|0.017299
12:10:17|0.017289
12:10:18|0.017289
12:10:19|0.017289
12:10:20|0.017289
12:10:21|0.017278
12:10:22|0.017278
12:10:23|0.017275
12:10:24|0.017275
12:10:25|0.017269
12:10:26|0.017264
12:10:27|0.017264
12:10:28|0.017272
12:10:29|0.017272
12:10:30|0.017272
12:10:31|0.01725
12:10:32|0.017253
12:10:33|0.017254
12:10:34|0.017254
12:10:35|0.017255
12:10:37|0.01725
12:10:38|0.017233
12:10:39|0.017243
12:10:40|0.017243
12:10:41|0.017229
12:10:43|0.017229
12:10:43|0.017242
12:10:44|0.017251
12:10:46|0.017229
12:10:47|0.017213
12:10:47|0.017175
12:10:49|0.01715
12:10:50|0.017174
12:10:51|0.01715
12:10:52|0.017192
12:10:53|0.01719
12:10:54|0.01722
12:10:55|0.017219
12:10:56|0.017166
12:10:56|0.017157
12:10:58|0.017133
12:10:59|0.017168
12:11:00|0.017216
12:11:01|0.017212
12:11:02|0.017182
12:11:03|0.017126
12:11:04|0.017148
12:11:05|0.017149
12:11:06|0.017129
12:11:07|0.0171
12:11:08|0.0171
12:11:09|0.017115
12:11:10|0.017129
12:11:11|0.0171
12:11:12|0.017128
12:11:13|0.0171
12:11:14|0.01712
12:11:15|0.0171
12:11:16|0.0171
12:11:17|0.0171
12:11:18|0.01712
12:11:19|0.017123
12:11:20|0.017143
12:11:21|0.017132
12:11:22|0.017143
12:11:23|0.017127
12:11:24|0.017143
12:11:25|0.017143
12:11:26|0.017139
12:11:27|0.017196
12:11:28|0.01725
12:11:29|0.01725
12:11:30|0.01723
12:11:31|0.017223
12:11:32|0.017255
12:11:33|0.017241
12:11:34|0.017271
12:11:35|0.017251
12:11:36|0.017244
12:11:38|0.017247
12:11:39|0.017278
12:11:39|0.017251
12:11:41|0.017258
12:11:42|0.017258
12:11:43|0.017228
12:11:44|0.017225
12:11:45|0.017239
12:11:46|0.017228
12:11:47|0.017221
12:11:48|0.01723
12:11:49|0.01723
12:11:50|0.017216
12:11:52|0.017247
12:11:52|0.017247
12:11:54|0.017245
12:11:55|0.017245
12:11:56|0.017252
12:11:57|0.01723
12:11:58|0.017241
12:11:59|0.017248
12:12:00|0.017238
12:12:01|0.017243
12:12:02|0.017276
12:12:03|0.017276
12:12:04|0.017276
12:12:05|0.017295
12:12:06|0.017236
12:12:07|0.017183
12:12:08|0.017183
12:12:08|0.017199
12:12:10|0.017199
12:12:11|0.017212
12:12:12|0.017247
12:12:13|0.017246
12:12:14|0.017259
12:12:15|0.017259
12:12:16|0.017259
12:12:17|0.017258
12:12:18|0.017259
12:12:19|0.017237
12:12:20|0.017224
12:12:21|0.017228
12:12:22|0.017195
12:12:23|0.017195
12:12:24|0.017226
12:12:25|0.01721
12:12:26|0.01721
12:12:27|0.017233
12:12:28|0.01722
12:12:29|0.01722
12:12:31|0.017257
12:12:31|0.017221
12:12:32|0.017221
12:12:33|0.017221
12:12:34|0.017236
12:12:35|0.017259
12:12:36|0.017259
12:12:38|0.017259
12:12:39|0.017256
12:12:40|0.017229
12:12:42|0.017251
12:12:42|0.017251
12:12:43|0.017251
12:12:44|0.017251
12:12:45|0.017233
12:12:46|0.017249
12:12:47|0.017263
12:12:48|0.017253
12:12:49|0.017225
12:12:50|0.017221
12:12:52|0.017241
12:12:52|0.017243
12:12:54|0.017233
12:12:55|0.017233
12:12:56|0.017233
12:12:56|0.01725
12:12:58|0.017259
12:12:58|0.017259
12:12:59|0.017259
12:13:01|0.017232
12:13:02|0.017225
12:13:02|0.017232
12:13:04|0.017232
12:13:05|0.017232
12:13:06|0.017232
12:13:07|0.017214
12:13:08|0.017214
12:13:09|0.017214
12:13:09|0.017207
12:13:11|0.017204
12:13:12|0.017205
12:13:13|0.017205
12:13:14|0.017214
12:13:15|0.017226
12:13:16|0.017226
12:13:17|0.017221
12:13:18|0.017221
12:13:19|0.017221
12:13:19|0.017221
12:13:21|0.01722
12:13:22|0.017218
12:13:23|0.017218
12:13:24|0.017215
12:13:25|0.017186
12:13:26|0.017186
12:13:27|0.017186
12:13:28|0.017186
12:13:29|0.01718
12:13:30|0.017181
12:13:31|0.017183
12:13:32|0.017186
12:13:33|0.017186
12:13:34|0.017178
12:13:35|0.017197
12:13:36|0.017178
12:13:37|0.0172
12:13:39|0.017223
12:13:39|0.017227
12:13:41|0.017228
12:13:42|0.017234
12:13:43|0.017238
12:13:44|0.017238
12:13:45|0.017259
12:13:46|0.017243
12:13:47|0.017243
12:13:48|0.017239
12:13:49|0.01724
12:13:50|0.017239
12:13:51|0.017239
12:13:52|0.01724
12:13:53|0.017239
12:13:54|0.017256
12:13:55|0.017256
12:13:56|0.017242
12:13:57|0.017239
12:13:58|0.017239
12:13:59|0.01724
12:14:00|0.01721
12:14:01|0.017187
12:14:02|0.017183
12:14:03|0.017183
12:14:04|0.017201
12:14:05|0.017201
12:14:06|0.017187
12:14:07|0.017187
12:14:08|0.017202
12:14:10|0.017227
12:14:11|0.0172
12:14:11|0.0172
12:14:13|0.0172
12:14:14|0.017178
12:14:15|0.017178
12:14:16|0.017178
12:14:17|0.017143
12:14:18|0.017145
12:14:19|0.017121
12:14:20|0.01717
12:14:21|0.017171
12:14:22|0.017148
12:14:23|0.017177
12:14:24|0.017177
12:14:25|0.017185
12:14:26|0.017141
12:14:27|0.017147
12:14:28|0.01718
12:14:29|0.017189
12:14:30|0.017189
12:14:31|0.017179
12:14:32|0.017191
12:14:33|0.017169
12:14:33|0.01719
12:14:35|0.017188
12:14:35|0.01721
12:14:36|0.017195
12:14:37|0.01721
12:14:39|0.0172
12:14:41|0.017236
12:14:41|0.017236
12:14:43|0.017205
12:14:44|0.017211
12:14:45|0.017211
12:14:46|0.017211
12:14:46|0.01723
12:14:48|0.017236
12:14:49|0.017212
12:14:50|0.01725
12:14:51|0.017259
12:14:52|0.017244
12:14:53|0.017242
12:14:54|0.01725
12:14:55|0.01725
12:14:56|0.01725
12:14:58|0.017259
12:14:58|0.017259
12:14:59|0.017259
12:15:00|0.017244
12:15:01|0.017223
12:15:02|0.017244
12:15:03|0.0172
12:15:04|0.017201
12:15:06|0.017209
12:15:07|0.017209
12:15:08|0.017203
12:15:09|0.017203
12:15:10|0.017227
12:15:11|0.017201
12:15:12|0.017201
12:15:13|0.017225
12:15:14|0.017224
12:15:15|0.017224
12:15:16|0.017224
12:15:17|0.017204
12:15:18|0.017209
12:15:18|0.017209
12:15:20|0.017234
12:15:21|0.017207
12:15:22|0.017207
12:15:23|0.017205
12:15:24|0.017183
12:15:25|0.017196
12:15:26|0.017183
12:15:27|0.017174
12:15:28|0.0171
12:15:29|0.0171
12:15:30|0.017143
12:15:31|0.017144
12:15:32|0.017144
12:15:33|0.017149
12:15:34|0.01716
12:15:35|0.017145
12:15:36|0.017173
12:15:37|0.017153
12:15:38|0.017142
12:15:40|0.017136
12:15:41|0.017136
12:15:43|0.017117
12:15:43|0.017107
12:15:45|0.017117
12:15:46|0.017103
12:15:47|0.017114
12:15:48|0.017104
12:15:49|0.017101
12:15:50|0.017101
12:15:51|0.017101
12:15:51|0.017104
12:15:53|0.017101
12:15:54|0.017101
12:15:55|0.017101
12:15:56|0.017101
12:15:57|0.017102
12:15:58|0.017102
12:15:59|0.017101
12:16:00|0.01708
12:16:01|0.01708
12:16:02|0.017076
12:16:03|0.017035
12:16:04|0.01704
12:16:05|0.017061
12:16:07|0.017047
12:16:07|0.017089
12:16:08|0.01703
12:16:09|0.01703
12:16:10|0.017074
12:16:11|0.017029
12:16:12|0.017029
12:16:13|0.0171
12:16:14|0.0171
12:16:15|0.017096
12:16:16|0.017091
12:16:17|0.017097
12:16:18|0.017097
12:16:19|0.017097
12:16:20|0.017058
12:16:21|0.017097
12:16:22|0.017089
12:16:24|0.017089
12:16:24|0.017096
12:16:25|0.017069
12:16:26|0.017096
12:16:27|0.017091
12:16:28|0.017091
12:16:29|0.017071
12:16:30|0.017071
12:16:32|0.017071
12:16:32|0.017071
12:16:33|0.017072
12:16:35|0.01707
12:16:35|0.017061
12:16:36|0.01709
12:16:37|0.017084
12:16:39|0.017091
12:16:40|0.017078
12:16:41|0.017078
12:16:42|0.017078
12:16:44|0.017078
12:16:44|0.017078
12:16:46|0.017107
12:16:47|0.017101
12:16:48|0.017093
12:16:49|0.017099
12:16:50|0.017094
12:16:52|0.017109
12:16:52|0.01711
12:16:54|0.017112
12:16:55|0.017112
12:16:56|0.017106
12:16:57|0.017131
12:16:58|0.017073
12:16:59|0.017136
12:17:00|0.017136
12:17:01|0.017122
12:17:02|0.017122
12:17:03|0.017154
12:17:04|0.017148
12:17:05|0.01714
12:17:06|0.017135
12:17:07|0.01716
12:17:08|0.017136
12:17:09|0.017136
12:17:10|0.017136
12:17:11|0.01716
12:17:12|0.017136
12:17:13|0.017136
12:17:14|0.017136
12:17:15|0.017135
12:17:16|0.017135
12:17:17|0.017108
12:17:18|0.01715
12:17:19|0.01715
12:17:20|0.017155
12:17:21|0.017138
12:17:23|0.017138
12:17:23|0.017109
12:17:24|0.017143
12:17:25|0.017143
12:17:26|0.017141
12:17:27|0.017142
12:17:28|0.017142
12:17:29|0.017142
12:17:30|0.017093
12:17:32|0.017097
12:17:32|0.017095
12:17:33|0.017095
12:17:35|0.017095
12:17:35|0.017094
12:17:37|0.017097
12:17:37|0.017097
12:17:39|0.01701
12:17:39|0.017042
12:17:40|0.017042
12:17:42|0.017034
12:17:43|0.017033
12:17:44|0.017002
12:17:45|0.016995
12:17:46|0.016977
12:17:47|0.016988
12:17:49|0.016986
12:17:49|0.016964
12:17:50|0.016964
12:17:51|0.016976
12:17:52|0.016963
12:17:53|0.016973
12:17:54|0.016945
12:17:55|0.016945
12:17:56|0.016961
12:17:57|0.016945
12:17:58|0.016939
12:17:59|0.016945
12:18:00|0.016937
12:18:01|0.016945
12:18:02|0.016945
12:18:04|0.016944
12:18:05|0.016944
12:18:06|0.016977
12:18:06|0.016965
12:18:07|0.0171
12:18:09|0.017061
12:18:10|0.017061
12:18:11|0.0171
12:18:12|0.017135
12:18:13|0.017097
12:18:14|0.017097
12:18:15|0.017118
12:18:16|0.017094
12:18:17|0.017094
12:18:18|0.017115
12:18:19|0.017101
12:18:20|0.017117
12:18:21|0.017129
12:18:22|0.017129
12:18:23|0.017097
12:18:24|0.017075
12:18:25|0.017047
12:18:26|0.017048
12:18:27|0.017045
12:18:28|0.017046
12:18:29|0.017071
12:18:30|0.0171
12:18:31|0.017092
12:18:32|0.017092
12:18:33|0.017071
12:18:34|0.017071
12:18:35|0.017099
12:18:36|0.017091
12:18:37|0.017074
12:18:38|0.017066
12:18:39|0.017066
12:18:40|0.017066
12:18:41|0.017066
12:18:43|0.017082
12:18:44|0.017081
12:18:44|0.017066
12:18:46|0.017086
12:18:47|0.017083
12:18:48|0.017077
12:18:50|0.017087
12:18:51|0.017077
12:18:52|0.017077
12:18:53|0.017082
12:18:54|0.017079
12:18:55|0.017079
12:18:57|0.017077
12:18:58|0.017066
12:18:59|0.017081
12:19:00|0.017081
12:19:00|0.017092
12:19:01|0.017092
12:19:03|0.017092
12:19:04|0.017092
12:19:05|0.017087
12:19:05|0.017085
12:19:07|0.017135
12:19:08|0.017132
12:19:09|0.017132
12:19:09|0.017125
12:19:11|0.0171
12:19:12|0.017101
12:19:13|0.017138
12:19:14|0.017125
12:19:15|0.017122
12:19:16|0.017125
12:19:17|0.017139
12:19:18|0.017132
12:19:19|0.01713
12:19:20|0.01713
12:19:21|0.01713
12:19:22|0.017139
12:19:22|0.017103
12:19:24|0.017123
12:19:25|0.017125
12:19:26|0.017137
12:19:27|0.017137
12:19:28|0.017137
12:19:29|0.017067
12:19:30|0.017123
12:19:31|0.017106
12:19:32|0.017106
12:19:33|0.017106
12:19:34|0.017087
12:19:35|0.017087
12:19:36|0.017091
12:19:36|0.017091
12:19:38|0.017091
12:19:39|0.017091
12:19:40|0.017115
12:19:41|0.017091
12:19:42|0.017106
12:19:43|0.017135
12:19:45|0.017112
12:19:45|0.017178
12:19:46|0.017124
12:19:48|0.017175
12:19:49|0.017175
12:19:50|0.017175
12:19:51|0.017151
12:19:52|0.017175
12:19:53|0.017183
12:19:54|0.017183
12:19:55|0.017187
12:19:56|0.017187
12:19:57|0.017208
12:19:58|0.017179
12:19:59|0.017209
12:20:00|0.01722
12:20:01|0.017212
12:20:02|0.017219
12:20:03|0.017228
12:20:04|0.017248
12:20:05|0.01725
12:20:06|0.017228
12:20:07|0.017249
12:20:08|0.017247
12:20:10|0.017249
12:20:10|0.017247
12:20:11|0.0173
12:20:12|0.017297
12:20:14|0.017275
12:20:15|0.017275
12:20:15|0.01732
12:20:16|0.017298
12:20:17|0.017299
12:20:19|0.017316
12:20:19|0.01728
12:20:21|0.017314
12:20:21|0.017266
12:20:23|0.017343
12:20:24|0.017353
12:20:24|0.017308
12:20:26|0.017339
12:20:26|0.017292
12:20:27|0.017332
12:20:29|0.017365
12:20:29|0.017363
12:20:30|0.017328
12:20:31|0.017328
12:20:32|0.017337
12:20:34|0.017333
12:20:35|0.017333
12:20:36|0.017332
12:20:37|0.017332
12:20:38|0.017332
12:20:39|0.017311
12:20:40|0.017309
12:20:41|0.017318
12:20:42|0.0173
12:20:43|0.017302
12:20:44|0.017302
12:20:45|0.017303
12:20:46|0.01728
12:20:47|0.017307
12:20:48|0.017299
12:20:49|0.0173
12:20:50|0.017291
12:20:51|0.017291
12:20:53|0.017324
12:20:53|0.017308
12:20:55|0.017291
12:20:55|0.017328
12:20:57|0.017317
12:20:58|0.017308
12:20:58|0.017308
12:21:00|0.017314
12:21:00|0.017285
12:21:01|0.017308
12:21:02|0.017308
12:21:04|0.017314
12:21:04|0.01732
12:21:06|0.01732
12:21:06|0.017363
12:21:07|0.017332
12:21:09|0.017338
12:21:10|0.017338
12:21:10|0.017364
12:21:12|0.017364
12:21:13|0.017337
12:21:13|0.017354
12:21:15|0.017387
12:21:16|0.017345
12:21:17|0.017372
12:21:17|0.01737
12:21:18|0.017345
12:21:19|0.017372
12:21:21|0.017372
12:21:22|0.017397
12:21:23|0.017399
12:21:23|0.017366
12:21:24|0.017372
12:21:25|0.017379
12:21:26|0.01745
12:21:27|0.017402
12:21:28|0.017433
12:21:30|0.017429
12:21:30|0.017403
12:21:32|0.017407
12:21:32|0.017409
12:21:33|0.01734
12:21:34|0.017368
12:21:35|0.017368
12:21:36|0.017397
12:21:37|0.017382
12:21:39|0.017387
12:21:39|0.017335
12:21:40|0.017335
12:21:41|0.017363
12:21:43|0.017369
12:21:44|0.017367
12:21:45|0.017364
12:21:46|0.017366
12:21:47|0.01736
12:21:47|0.017349
12:21:49|0.017344
12:21:50|0.017366
12:21:51|0.017366
12:21:52|0.017367
12:21:53|0.017382
12:21:54|0.017382
12:21:55|0.017371
12:21:57|0.017364
12:21:58|0.017341
12:21:58|0.017308
12:22:00|0.017308
12:22:01|0.017317
12:22:01|0.017315
12:22:02|0.017283
12:22:04|0.017289
12:22:05|0.01727
12:22:05|0.017243
12:22:07|0.017243
12:22:08|0.01723
12:22:10|0.0171
12:22:10|0.01714
12:22:12|0.017174
12:22:13|0.017174
12:22:13|0.017176
12:22:14|0.017193
12:22:15|0.01716
12:22:16|0.017161
12:22:17|0.017161
12:22:18|0.017109
12:22:20|0.017106
12:22:20|0.017105
12:22:22|0.017102
12:22:22|0.017101
12:22:24|0.017106
12:22:24|0.017127
12:22:26|0.017138
12:22:27|0.017149
12:22:27|0.017161
12:22:28|0.01718
12:22:29|0.01718
12:22:31|0.01718
12:22:31|0.017182
12:22:32|0.017183
12:22:34|0.017182
12:22:34|0.017182
12:22:36|0.017176
12:22:36|0.017125
12:22:38|0.017182
12:22:38|0.017182
12:22:39|0.017156
12:22:40|0.017182
12:22:41|0.017182
12:22:43|0.017183
12:22:43|0.017183
12:22:45|0.01718
12:22:46|0.01718
12:22:48|0.017175
12:22:48|0.017175
12:22:49|0.017139
12:22:51|0.017128
12:22:51|0.017157
12:22:53|0.017141
12:22:54|0.017106
12:22:55|0.01709
12:22:56|0.017111
12:22:57|0.017129
12:22:58|0.01712
12:22:59|0.017133
12:23:00|0.017122
12:23:01|0.017169
12:23:02|0.017157
12:23:03|0.017142
12:23:04|0.017086
12:23:05|0.017086
12:23:06|0.017125
12:23:07|0.017114
12:23:08|0.017086
12:23:09|0.01707
12:23:10|0.017018
12:23:11|0.017055
12:23:12|0.017051
12:23:13|0.017051
12:23:14|0.017077
12:23:15|0.017089
12:23:16|0.017077
12:23:17|0.017073
12:23:18|0.017104
12:23:19|0.017104
12:23:20|0.017104
12:23:21|0.0171
12:23:22|0.017087
12:23:23|0.017066
12:23:24|0.017027
12:23:25|0.017073
12:23:26|0.01708
12:23:27|0.01708
12:23:28|0.017049
12:23:29|0.017061
12:23:30|0.017058
12:23:31|0.017049
12:23:32|0.017076
12:23:33|0.01708
12:23:34|0.017103
12:23:35|0.01706
12:23:36|0.017063
12:23:37|0.017063
12:23:38|0.017103
12:23:39|0.017017
12:23:40|0.01709
12:23:41|0.017084
12:23:42|0.017072
12:23:43|0.017072
12:23:44|0.017072
12:23:46|0.016946
12:23:47|0.016985
12:23:48|0.016984
12:23:49|0.016999
12:23:50|0.017
12:23:51|0.017
12:23:53|0.016999
12:23:53|0.016999
12:23:54|0.016973
12:23:55|0.016973
12:23:56|0.016998
12:23:57|0.016973
12:23:58|0.016973
12:23:59|0.016997
12:24:00|0.016964
12:24:01|0.016978
12:24:02|0.016965
12:24:03|0.016975
12:24:04|0.016998
12:24:05|0.017015
12:24:06|0.017026
12:24:07|0.017045
12:24:08|0.017065
12:24:09|0.017064
12:24:10|0.017072
12:24:11|0.017094
12:24:12|0.017105
12:24:13|0.01709
12:24:14|0.01709
12:24:15|0.01709
12:24:16|0.017133
12:24:17|0.017109
12:24:18|0.017096
12:24:19|0.017103
12:24:20|0.017103
12:24:21|0.017103
12:24:22|0.01709
12:24:23|0.017069
12:24:24|0.017094
12:24:25|0.017087
12:24:26|0.017087
12:24:27|0.017096
12:24:28|0.017071
12:24:29|0.017071
12:24:30|0.017105
12:24:31|0.017103
12:24:32|0.017105
12:24:33|0.017109
12:24:34|0.017096
12:24:35|0.017082
12:24:36|0.017106
12:24:37|0.017072
12:24:38|0.017079
12:24:39|0.017051
12:24:40|0.017091
12:24:41|0.017063
12:24:42|0.017011
12:24:43|0.017011
12:24:44|0.017003
12:24:45|0.017019
12:24:47|0.017035
12:24:48|0.017018
12:24:49|0.017039
12:24:50|0.017038
12:24:51|0.01702
12:24:52|0.017035
12:24:54|0.017036
12:24:55|0.017023
12:24:55|0.017021
12:24:57|0.017021
12:24:58|0.017011
12:24:59|0.017011
12:25:00|0.017061
12:25:01|0.017025
12:25:02|0.017039
12:25:03|0.017039
12:25:04|0.017036
12:25:05|0.017052
12:25:06|0.017065
12:25:07|0.017087
12:25:08|0.017087
12:25:09|0.017089
12:25:10|0.017109
12:25:11|0.017087
12:25:12|0.017087
12:25:13|0.017101
12:25:14|0.017108
12:25:15|0.017095
12:25:16|0.017108
12:25:17|0.017087
12:25:18|0.017104
12:25:19|0.017109
12:25:20|0.01711
12:25:21|0.017088
12:25:22|0.017088
12:25:23|0.017104
12:25:24|0.01705
12:25:25|0.017103
12:25:26|0.017063
12:25:27|0.017121
12:25:28|0.017123
12:25:29|0.01712
12:25:30|0.01712
12:25:31|0.01712
12:25:32|0.017101
12:25:33|0.01712
12:25:34|0.01712
12:25:35|0.017128
12:25:36|0.017121
12:25:37|0.01712
12:25:38|0.01712
12:25:39|0.01712
12:25:41|0.01712
12:25:41|0.01707
12:25:42|0.017084
12:25:43|0.017068
12:25:44|0.01707
12:25:45|0.017076
12:25:47|0.017076
12:25:48|0.017076
12:25:49|0.017076
12:25:51|0.017078
12:25:51|0.017078
12:25:52|0.017037
12:25:53|0.017062
12:25:54|0.01712
12:25:55|0.017101
12:25:56|0.017076
12:25:57|0.017094
12:25:58|0.017094
12:26:00|0.017084
12:26:01|0.017101
12:26:02|0.017101
12:26:03|0.017112
12:26:04|0.017098
12:26:04|0.017098
12:26:05|0.017117
12:26:07|0.017177
12:26:08|0.017166
12:26:09|0.017166
12:26:10|0.017153
12:26:11|0.017171
12:26:11|0.01714
12:26:13|0.017132
12:26:14|0.01714
12:26:15|0.01714
12:26:16|0.01715
12:26:17|0.017146
12:26:18|0.017146
12:26:19|0.01714
12:26:20|0.01714
12:26:21|0.017149
12:26:22|0.017141
12:26:23|0.017142
12:26:24|0.017142
12:26:25|0.017142
12:26:26|0.017142
12:26:27|0.017142
12:26:28|0.017142
12:26:29|0.017136
12:26:30|0.017138
12:26:31|0.017138
12:26:32|0.017136
12:26:33|0.017136
12:26:34|0.0171
12:26:35|0.0171
12:26:36|0.0171
12:26:37|0.017135
12:26:38|0.017127
12:26:39|0.017103
12:26:40|0.017131
12:26:41|0.017131
12:26:42|0.017124
12:26:43|0.017124
12:26:44|0.017101
12:26:45|0.017098
12:26:46|0.017111
12:26:47|0.017108
12:26:49|0.017108
12:26:49|0.017108
12:26:51|0.017108
12:26:52|0.017118
12:26:53|0.017124
12:26:54|0.017108
12:26:55|0.017108
12:26:56|0.017108
12:26:57|0.017113
12:26:58|0.01713
12:26:59|0.017111
12:27:00|0.017128
12:27:01|0.017128
12:27:02|0.017128
12:27:03|0.017125
12:27:04|0.017125
12:27:05|0.017125
12:27:05|0.017175
12:27:07|0.017165
12:27:08|0.017169
12:27:09|0.017165
12:27:10|0.017159
12:27:11|0.017201
12:27:12|0.017231
12:27:13|0.017191
12:27:14|0.017218
12:27:15|0.017194
12:27:16|0.017194
12:27:17|0.017193
12:27:17|0.017193
12:27:19|0.017195
12:27:20|0.017249
12:27:21|0.01724
12:27:22|0.017195
12:27:23|0.017194
12:27:24|0.017203
12:27:25|0.017203
12:27:26|0.017205
12:27:27|0.017185
12:27:28|0.017211
12:27:29|0.017208
12:27:30|0.017208
12:27:31|0.0172
12:27:32|0.017184
12:27:33|0.017184
12:27:37|0.01725
12:27:37|0.017222
12:27:38|0.017222
12:27:39|0.017245
12:27:41|0.017224
12:27:41|0.01724
12:27:42|0.01724
12:27:44|0.017243
12:27:45|0.017243
12:27:45|0.01725
12:27:47|0.01725
12:27:47|0.017259
12:27:49|0.0173
12:27:50|0.017274
12:27:51|0.017277
12:27:52|0.017282
12:27:53|0.017283
12:27:54|0.017222
12:27:56|0.017199
12:27:57|0.017199
12:27:57|0.017202
12:27:59|0.017162
12:27:59|0.017113
12:28:00|0.017138
12:28:01|0.017235
12:28:03|0.017223
12:28:04|0.017223
12:28:05|0.017223
12:28:06|0.017166
12:28:07|0.017165
12:28:08|0.017185
12:28:09|0.017188
12:28:10|0.017188
12:28:11|0.01722
12:28:12|0.017181
12:28:12|0.017188
12:28:14|0.017169
12:28:15|0.017219
12:28:16|0.017219
12:28:17|0.017222
12:28:18|0.017262
12:28:19|0.01722
12:28:20|0.017256
12:28:21|0.017241
12:28:22|0.017271
12:28:23|0.017269
12:28:24|0.017296
12:28:25|0.017271
12:28:26|0.017304
12:28:27|0.017264
12:28:28|0.017264
12:28:29|0.017236
12:28:30|0.017244
12:28:32|0.017273
12:28:33|0.017265
12:28:34|0.017263
12:28:35|0.017263
12:28:36|0.017263
12:28:37|0.017288
12:28:38|0.017281
12:28:39|0.01728
12:28:40|0.017273
12:28:41|0.017273
12:28:42|0.017273
12:28:43|0.017263
12:28:44|0.017263
12:28:45|0.017263
12:28:46|0.017294
12:28:47|0.017294
12:28:48|0.017277
12:28:50|0.017291
12:28:51|0.017294
12:28:52|0.017294
12:28:54|0.017304
12:28:54|0.017298
12:28:56|0.0173
12:28:56|0.0173
12:28:57|0.0173
12:28:59|0.0173
12:29:00|0.017311
12:29:00|0.017311
12:29:02|0.017288
12:29:03|0.017213
12:29:04|0.017181
12:29:05|0.017185
12:29:06|0.017181
12:29:07|0.017184
12:29:08|0.017221
12:29:09|0.01724
12:29:10|0.017233
12:29:11|0.01721
12:29:12|0.01719
12:29:13|0.017227
12:29:14|0.017233
12:29:15|0.017233
12:29:16|0.017235
12:29:17|0.017256
12:29:18|0.017256
12:29:19|0.017266
12:29:20|0.017256
12:29:21|0.017256
12:29:22|0.017241
12:29:23|0.017241
12:29:25|0.0172
12:29:25|0.017197
12:29:26|0.017201
12:29:27|0.017229
12:29:28|0.017229
12:29:29|0.017229
12:29:30|0.017227
12:29:32|0.017227
12:29:32|0.017227
12:29:34|0.017205
12:29:34|0.017205
12:29:35|0.017215
12:29:36|0.017215
12:29:37|0.017215
12:29:38|0.017215
12:29:40|0.017205
12:29:40|0.017222
12:29:42|0.017204
12:29:42|0.017256
12:29:44|0.017256
12:29:44|0.017273
12:29:45|0.017247
12:29:47|0.017246
12:29:47|0.017246
12:29:48|0.017246
12:29:49|0.017246
12:29:51|0.017272
12:29:52|0.017292
12:29:54|0.017293
12:29:55|0.017293
12:29:56|0.017344
12:29:56|0.017312
12:29:58|0.017341
12:29:59|0.01735
12:30:00|0.017372
12:30:01|0.017348
12:30:02|0.017345
12:30:03|0.017351
12:30:04|0.017351
12:30:05|0.017382
12:30:06|0.017359
12:30:07|0.017382
12:30:08|0.017376
12:30:09|0.017381
12:30:10|0.017381
12:30:11|0.017377
12:30:12|0.017398
12:30:13|0.01741
12:30:14|0.01741
12:30:15|0.01741
12:30:17|0.017431
12:30:17|0.01741
12:30:19|0.017415
12:30:19|0.017432
12:30:20|0.017449
12:30:21|0.017449
12:30:22|0.017473
12:30:23|0.017476
12:30:25|0.017499
12:30:26|0.0175
12:30:27|0.0175
12:30:28|0.0175
12:30:28|0.017499
12:30:30|0.017499
12:30:30|0.017485
12:30:32|0.017469
12:30:33|0.01749
12:30:33|0.0175
12:30:35|0.017513
12:30:36|0.017555
12:30:37|0.017517
12:30:37|0.01757
12:30:39|0.017587
12:30:40|0.017579
12:30:41|0.017554
12:30:41|0.017565
12:30:43|0.01754
12:30:44|0.017541
12:30:45|0.017588
12:30:46|0.017552
12:30:47|0.017592
12:30:48|0.017544
12:30:49|0.017632
12:30:50|0.017562
12:30:51|0.017565
12:30:53|0.0176
12:30:54|0.017565
12:30:55|0.017597
12:30:55|0.017596
12:30:57|0.017505
12:30:58|0.017551
12:30:59|0.01754
12:31:01|0.017556
12:31:01|0.017556
12:31:02|0.017528
12:31:03|0.017558
12:31:04|0.017538
12:31:05|0.017501
12:31:06|0.017522
12:31:07|0.01749
12:31:08|0.01749
12:31:09|0.017356
12:31:10|0.017371
12:31:11|0.017383
12:31:12|0.01737
12:31:13|0.017374
12:31:14|0.017386
12:31:15|0.017356
12:31:16|0.017356
12:31:17|0.017336
12:31:18|0.017381
12:31:19|0.017378
12:31:20|0.017389
12:31:21|0.017406
12:31:22|0.017381
12:31:23|0.017407
12:31:24|0.017408
12:31:25|0.017387
12:31:26|0.017455
12:31:27|0.017455
12:31:28|0.017468
12:31:29|0.017359
12:31:30|0.01735
12:31:31|0.017433
12:31:32|0.017383
12:31:33|0.017371
12:31:34|0.017369
12:31:35|0.017392
12:31:36|0.017355
12:31:37|0.017396
12:31:38|0.017391
12:31:39|0.017388
12:31:40|0.017388
12:31:41|0.017393
12:31:42|0.017388
12:31:43|0.017448
12:31:44|0.017448
12:31:45|0.017434
12:31:46|0.017441
12:31:47|0.017413
12:31:48|0.017413
12:31:49|0.01744
12:31:50|0.017434
12:31:52|0.017434
12:31:52|0.017402
12:31:53|0.017328
12:31:55|0.01734
12:31:56|0.017429
12:31:57|0.017428
12:31:58|0.017428
12:31:59|0.017428
12:32:00|0.01735
12:32:01|0.01735
12:32:03|0.017318
12:32:03|0.017342
12:32:04|0.017361
12:32:05|0.017361
12:32:06|0.017369
12:32:07|0.01732
12:32:08|0.01732
12:32:09|0.017375
12:32:10|0.017357
12:32:11|0.017345
12:32:12|0.017352
12:32:13|0.017352
12:32:14|0.01736
12:32:15|0.017359
12:32:17|0.017359
12:32:17|0.017324
12:32:18|0.017324
12:32:20|0.017324
12:32:21|0.017348
12:32:21|0.017351
12:32:22|0.017326
12:32:23|0.017348
12:32:25|0.017351
12:32:25|0.017367
12:32:27|0.017378
12:32:27|0.017366
12:32:28|0.017395
12:32:30|0.017369
12:32:31|0.0174
12:32:31|0.017455
12:32:32|0.017459
12:32:34|0.017479
12:32:35|0.017489
12:32:36|0.017469
12:32:36|0.017468
12:32:38|0.017489
12:32:38|0.017489
12:32:40|0.017499
12:32:41|0.017389
12:32:42|0.017385
12:32:43|0.017392
12:32:44|0.017462
12:32:45|0.017462
12:32:46|0.017411
12:32:47|0.017366
12:32:47|0.017395
12:32:49|0.017433
12:32:50|0.017433
12:32:51|0.01742
12:32:52|0.017384
12:32:53|0.01737
12:32:55|0.0174
12:32:55|0.01739
12:32:57|0.017362
12:32:58|0.017377
12:32:59|0.017354
12:32:59|0.017362
12:33:00|0.017355
12:33:02|0.017358
12:33:03|0.017363
12:33:04|0.017361
12:33:05|0.017361
12:33:06|0.017389
12:33:07|0.017389
12:33:08|0.017389
12:33:09|0.01738
12:33:10|0.01738
12:33:11|0.01738
12:33:12|0.017389
12:33:13|0.017385
12:33:14|0.017385
12:33:15|0.017375
12:33:16|0.017375
12:33:17|0.01742
12:33:18|0.017386
12:33:19|0.01737
12:33:20|0.01737
12:33:21|0.01737
12:33:22|0.017362
12:33:23|0.017302
12:33:24|0.017303
12:33:25|0.017298
12:33:26|0.01723
12:33:27|0.017225
12:33:28|0.017123
12:33:29|0.017121
12:33:30|0.017154
12:33:31|0.017154
12:33:32|0.017145
12:33:33|0.017187
12:33:34|0.017154
12:33:35|0.017132
12:33:36|0.017173
12:33:37|0.01716
12:33:38|0.017162
12:33:39|0.01716
12:33:40|0.01716
12:33:41|0.017111
12:33:42|0.017135
12:33:43|0.017204
12:33:44|0.017204
12:33:45|0.017204
12:33:46|0.017191
12:33:47|0.017199
12:33:48|0.01719
12:33:49|0.01719
12:33:50|0.017199
12:33:51|0.017168
12:33:52|0.017206
12:33:54|0.017207
12:33:55|0.017233
12:33:56|0.017233
12:33:58|0.017208
12:33:58|0.017208
12:33:59|0.017213
12:34:00|0.017237
12:34:01|0.017243
12:34:02|0.017267
12:34:03|0.017275
12:34:04|0.017247
12:34:06|0.017228
12:34:07|0.017228
12:34:08|0.017294
12:34:09|0.017239
12:34:10|0.017261
12:34:10|0.017285
12:34:11|0.017252
12:34:13|0.017261
12:34:13|0.017261
12:34:15|0.017255
12:34:15|0.017243
12:34:16|0.017231
12:34:18|0.017231
12:34:18|0.017261
12:34:19|0.017241
12:34:20|0.017261
12:34:22|0.017313
12:34:23|0.01729
12:34:24|0.017312
12:34:25|0.017291
12:34:26|0.01735
12:34:27|0.01735
12:34:28|0.017399
12:34:29|0.017327
12:34:30|0.017397
12:34:31|0.017354
12:34:33|0.017393
12:34:33|0.017361
12:34:34|0.017392
12:34:35|0.017366
12:34:36|0.017349
12:34:37|0.017357
12:34:38|0.01739
12:34:39|0.017317
12:34:40|0.017349
12:34:41|0.017349
12:34:42|0.017362
12:34:43|0.017363
12:34:44|0.017328
12:34:45|0.017364
12:34:46|0.017364
12:34:47|0.017345
12:34:49|0.017345
12:34:49|0.017345
12:34:50|0.017362
12:34:51|0.017362
12:34:52|0.017362
12:34:53|0.017357
12:34:55|0.01736
12:34:55|0.01736
12:34:57|0.017367
12:34:57|0.017355
12:34:59|0.017375
12:35:00|0.017375
12:35:01|0.017375
12:35:02|0.017303
12:35:03|0.017355
12:35:04|0.01735
12:35:06|0.017336
12:35:06|0.017335
12:35:07|0.017339
12:35:08|0.017339
12:35:09|0.017352
12:35:10|0.01735
12:35:11|0.01734
12:35:12|0.01734
12:35:13|0.017349
12:35:14|0.017351
12:35:15|0.017371
12:35:16|0.017371
12:35:17|0.017371
12:35:18|0.017349
12:35:19|0.017349
12:35:20|0.017349
12:35:21|0.017349
12:35:22|0.017343
12:35:23|0.017348
12:35:24|0.017371
12:35:25|0.017361
12:35:26|0.017343
12:35:27|0.017369
12:35:28|0.01732
12:35:29|0.017347
12:35:30|0.017369
12:35:31|0.017336
12:35:32|0.017336
12:35:33|0.017333
12:35:34|0.017365
12:35:36|0.017304
12:35:36|0.017309
12:35:37|0.017309
12:35:39|0.017304
12:35:39|0.017304
12:35:40|0.017304
12:35:41|0.017309
12:35:42|0.017309
12:35:43|0.017308
12:35:45|0.017324
12:35:46|0.017323
12:35:47|0.01731
12:35:47|0.01731
12:35:49|0.01731
12:35:50|0.01731
12:35:50|0.017324
12:35:52|0.01731
12:35:52|0.01731
12:35:53|0.017339
12:35:55|0.017339
12:35:56|0.017333
12:35:57|0.017333
12:35:59|0.017306
12:35:59|0.017303
12:36:01|0.017333
12:36:02|0.017339
12:36:03|0.017339
12:36:04|0.017356
12:36:05|0.017356
12:36:06|0.017356
12:36:07|0.017355
12:36:09|0.017355
12:36:09|0.017355
12:36:10|0.017352
12:36:11|0.017352
12:36:12|0.017349
12:36:14|0.017349
12:36:15|0.017349
12:36:15|0.017334
12:36:16|0.017346
12:36:17|0.01735
12:36:18|0.017363
12:36:20|0.017349
12:36:21|0.017366
12:36:21|0.017366
12:36:23|0.017366
12:36:24|0.017374
12:36:25|0.017367
12:36:25|0.017367
12:36:27|0.017375
12:36:28|0.017375
12:36:29|0.017375
12:36:29|0.017355
12:36:31|0.017355
12:36:32|0.017355
12:36:32|0.017358
12:36:33|0.017367
12:36:35|0.017355
12:36:36|0.017371
12:36:37|0.017371
12:36:38|0.017371
12:36:39|0.017349
12:36:40|0.017349
12:36:41|0.017333
12:36:42|0.017329
12:36:43|0.01731
12:36:44|0.01731
12:36:45|0.017329
12:36:46|0.017329
12:36:47|0.017323
12:36:48|0.017303
12:36:48|0.017303
12:36:50|0.017303
12:36:51|0.017312
12:36:52|0.017312
12:36:53|0.017312
12:36:54|0.017306
12:36:55|0.017319
12:36:55|0.017319
12:36:57|0.017312
12:36:59|0.017312
12:37:00|0.017305
12:37:01|0.017305
12:37:03|0.017311
12:37:03|0.017313
12:37:04|0.017305
12:37:05|0.017312
12:37:06|0.017304
12:37:08|0.017304
12:37:09|0.017306
12:37:10|0.017303
12:37:11|0.017232
12:37:12|0.01715
12:37:12|0.017242
12:37:14|0.01719
12:37:15|0.01719
12:37:17|0.017239
12:37:17|0.017238
12:37:18|0.017177
12:37:19|0.01719
12:37:20|0.017228
12:37:21|0.017228
12:37:22|0.017172
12:37:23|0.017195
12:37:24|0.017195
12:37:25|0.017187
12:37:26|0.017151
12:37:27|0.017152
12:37:28|0.017178
12:37:29|0.01715
12:37:30|0.017174
12:37:32|0.017169
12:37:33|0.017169
12:37:34|0.017202
12:37:35|0.017185
12:37:37|0.017188
12:37:37|0.01721
12:37:38|0.017188
12:37:39|0.017216
12:37:41|0.017177
12:37:41|0.017169
12:37:42|0.01717
12:37:43|0.01717
12:37:44|0.017177
12:37:45|0.017213
12:37:46|0.017213
12:37:47|0.017176
12:37:48|0.017176
12:37:49|0.017213
12:37:50|0.017295
12:37:51|0.017295
12:37:52|0.017213
12:37:53|0.017224
12:37:54|0.017213
12:37:55|0.01729
12:37:56|0.01729
12:37:58|0.017224
12:37:59|0.01728
12:38:00|0.017232
12:38:01|0.017231
12:38:02|0.017233
12:38:04|0.017225
12:38:04|0.01725
12:38:05|0.017254
12:38:07|0.017236
12:38:08|0.017225
12:38:09|0.017251
12:38:09|0.017266
12:38:11|0.017254
12:38:12|0.017254
12:38:13|0.017254
12:38:14|0.017236
12:38:14|0.01729
12:38:16|0.017287
12:38:17|0.017287
12:38:18|0.01728
12:38:19|0.017287
12:38:19|0.017287
12:38:20|0.017287
12:38:22|0.01727
12:38:23|0.017276
12:38:24|0.017224
12:38:25|0.017224
12:38:26|0.017267
12:38:27|0.017224
12:38:28|0.017224
12:38:29|0.017258
12:38:30|0.017252
12:38:31|0.017252
12:38:32|0.017252
12:38:33|0.017213
12:38:34|0.017234
12:38:35|0.017234
12:38:36|0.017229
12:38:37|0.01717
12:38:38|0.017212
12:38:39|0.017213
12:38:40|0.017213
12:38:41|0.017223
12:38:42|0.01722
12:38:43|0.01721
12:38:44|0.01721
12:38:45|0.01721
12:38:46|0.01721
12:38:47|0.0172
12:38:48|0.0172
12:38:49|0.017199
12:38:50|0.017199
12:38:51|0.017199
12:38:52|0.017199
12:38:53|0.017205
12:38:54|0.0172
12:38:55|0.0172
12:38:56|0.0172
12:38:57|0.0172
12:38:58|0.01721
12:39:00|0.017202
12:39:01|0.017209
12:39:02|0.017209
12:39:03|0.017175
12:39:04|0.017175
12:39:05|0.017175
12:39:06|0.017184
12:39:07|0.017182
12:39:08|0.017182
12:39:09|0.017179
12:39:10|0.017179
12:39:11|0.017171
12:39:12|0.017181
12:39:13|0.017181
12:39:14|0.017177
12:39:15|0.017185
12:39:16|0.01717
12:39:17|0.017182
12:39:18|0.017188
12:39:19|0.017188
12:39:20|0.017185
12:39:21|0.017181
12:39:22|0.017181
12:39:23|0.017185
12:39:24|0.017185
12:39:25|0.01718
12:39:26|0.017194
12:39:27|0.01722
12:39:28|0.01722
12:39:29|0.017206
12:39:30|0.017206
12:39:31|0.017206
12:39:32|0.017247
12:39:33|0.017247
12:39:34|0.017252
12:39:35|0.017231
12:39:36|0.017231
12:39:37|0.017252
12:39:38|0.017252
12:39:39|0.017297
12:39:40|0.01734
12:39:41|0.017315
12:39:42|0.017312
12:39:43|0.01734
12:39:44|0.017353
12:39:45|0.017311
12:39:46|0.017276
12:39:47|0.017292
12:39:48|0.017288
12:39:49|0.017283
12:39:50|0.017283
12:39:51|0.017283
12:39:52|0.017283
12:39:53|0.017285
12:39:54|0.017285
12:39:55|0.017325
12:39:56|0.017338
12:39:57|0.017321
12:39:58|0.017324
12:39:59|0.017324
12:40:01|0.017254
12:40:01|0.017245
12:40:02|0.017263
12:40:04|0.017268
12:40:05|0.017307
12:40:06|0.017306
12:40:07|0.017289
12:40:08|0.017289
12:40:09|0.017306
12:40:10|0.017306
12:40:11|0.017305
12:40:13|0.017263
12:40:13|0.017284
12:40:15|0.017284
12:40:16|0.017284
12:40:17|0.017302
12:40:18|0.017298
12:40:19|0.017284
12:40:20|0.017284
12:40:21|0.017213
12:40:22|0.017213
12:40:23|0.017213
12:40:24|0.017263
12:40:26|0.017263
12:40:26|0.017225
12:40:27|0.017267
12:40:28|0.017267
12:40:29|0.017267
12:40:30|0.017233
12:40:31|0.017232
12:40:33|0.017234
12:40:33|0.017234
12:40:34|0.017255
12:40:35|0.01726
12:40:36|0.01726
12:40:37|0.017282
12:40:38|0.017302
12:40:40|0.017319
12:40:40|0.017321
12:40:41|0.01735
12:40:43|0.017318
12:40:44|0.017331
12:40:45|0.017353
12:40:45|0.017357
12:40:47|0.01736
12:40:47|0.017352
12:40:48|0.017352
12:40:49|0.017352
12:40:51|0.017322
12:40:52|0.017318
12:40:52|0.017318
12:40:53|0.017318
12:40:55|0.01732
12:40:55|0.01732
12:40:57|0.01732
12:40:58|0.017336
12:40:58|0.017317
12:40:59|0.017345
12:41:00|0.017329
12:41:02|0.017329
12:41:04|0.017286
12:41:05|0.017323
12:41:05|0.017323
12:41:06|0.017306
12:41:08|0.017323
12:41:09|0.017323
12:41:10|0.017301
12:41:11|0.017301
12:41:12|0.017308
12:41:13|0.017291
12:41:14|0.017306
12:41:15|0.017318
12:41:16|0.017318
12:41:18|0.017285
12:41:19|0.0173
12:41:20|0.017244
12:41:20|0.01724
12:41:22|0.017258
12:41:22|0.017234
12:41:24|0.017268
12:41:24|0.017268
12:41:25|0.017268
12:41:27|0.017268
12:41:27|0.017268
12:41:28|0.017275
12:41:29|0.017262
12:41:30|0.017262
12:41:31|0.017241
12:41:32|0.017253
12:41:34|0.017253
12:41:34|0.017253
12:41:36|0.017253
12:41:37|0.017253
12:41:38|0.017261
12:41:38|0.017261
12:41:40|0.017258
12:41:41|0.017261
12:41:42|0.01725
12:41:43|0.017227
12:41:44|0.017227
12:41:45|0.017258
12:41:46|0.017258
12:41:47|0.017258
12:41:48|0.017261
12:41:49|0.017213
12:41:50|0.017263
12:41:51|0.017263
12:41:52|0.017261
12:41:53|0.017261
12:41:54|0.017266
12:41:54|0.017268
12:41:55|0.017291
12:41:56|0.017268
12:41:57|0.017266
12:41:59|0.017299
12:42:00|0.017266
12:42:01|0.017266
12:42:02|0.01725
12:42:03|0.01725
12:42:04|0.01725
12:42:06|0.01725
12:42:06|0.017253
12:42:08|0.017253
12:42:09|0.017253
12:42:10|0.017271
12:42:11|0.017271
12:42:12|0.017271
12:42:13|0.01725
12:42:14|0.01725
12:42:15|0.01725
12:42:16|0.017271
12:42:17|0.017271
12:42:18|0.017289
12:42:19|0.017283
12:42:20|0.017283
12:42:21|0.017287
12:42:21|0.017267
12:42:23|0.017271
12:42:24|0.017271
12:42:25|0.017271
12:42:26|0.017271
12:42:27|0.017251
12:42:28|0.01727
12:42:29|0.017263
12:42:30|0.01727
12:42:31|0.01727
12:42:32|0.01727
12:42:33|0.01727
12:42:34|0.01727
12:42:35|0.017283
12:42:36|0.017283
12:42:37|0.017283
12:42:38|0.017271
12:42:39|0.017276
12:42:40|0.017289
12:42:41|0.017275
12:42:42|0.017275
12:42:43|0.017275
12:42:44|0.017282
12:42:45|0.017276
12:42:46|0.017278
12:42:47|0.01731
12:42:48|0.017301
12:42:49|0.017303
12:42:50|0.017305
12:42:51|0.017317
12:42:52|0.017316
12:42:53|0.017316
12:42:54|0.017313
12:42:55|0.017302
12:42:56|0.017307
12:42:57|0.017309
12:42:59|0.017302
12:42:59|0.017302
12:43:00|0.017302
12:43:01|0.017302
12:43:03|0.017305
12:43:04|0.017275
12:43:05|0.017298
12:43:07|0.017312
12:43:08|0.017353
12:43:09|0.017312
12:43:09|0.017313
12:43:11|0.01738
12:43:12|0.017351
12:43:13|0.017355
12:43:14|0.017416
12:43:15|0.017353
12:43:16|0.017402
12:43:17|0.017367
12:43:18|0.017388
12:43:19|0.017388
12:43:20|0.017398
12:43:21|0.017431
12:43:22|0.01744
12:43:23|0.017432
12:43:24|0.017427
12:43:25|0.017478
12:43:26|0.017499
12:43:27|0.017443
12:43:28|0.0175
12:43:29|0.017449
12:43:30|0.017538
12:43:31|0.017512
12:43:32|0.0175
12:43:33|0.017505
12:43:34|0.017536
12:43:36|0.017536
12:43:36|0.017581
12:43:37|0.0176
12:43:39|0.017537
12:43:39|0.0176
12:43:41|0.0176
12:43:42|0.0176
12:43:43|0.017593
12:43:44|0.0176
12:43:44|0.01762
12:43:46|0.017678
12:43:47|0.017644
12:43:48|0.017699
12:43:49|0.017621
12:43:50|0.0177
12:43:52|0.017656
12:43:52|0.017791
12:43:54|0.017781
12:43:54|0.017788
12:43:55|0.017782
12:43:57|0.017717
12:43:57|0.017715
12:43:58|0.017718
12:43:59|0.017741
12:44:01|0.01775
12:44:01|0.017772
12:44:03|0.017771
12:44:04|0.017787
12:44:05|0.01775
12:44:07|0.017785
12:44:08|0.017786
12:44:08|0.017791
12:44:10|0.017789
12:44:11|0.0178
12:44:12|0.017799
12:44:12|0.017728
12:44:14|0.017841
12:44:15|0.017828
12:44:16|0.01785
12:44:17|0.017826
12:44:18|0.017855
12:44:18|0.017915
12:44:20|0.017947
12:44:21|0.017916
12:44:22|0.017948
12:44:23|0.017916
12:44:23|0.01794
12:44:25|0.017914
12:44:26|0.017867
12:44:27|0.017838
12:44:28|0.017804
12:44:28|0.01789
12:44:29|0.017855
12:44:31|0.017812
12:44:32|0.017865
12:44:33|0.017888
12:44:34|0.017831
12:44:35|0.017874
12:44:35|0.017855
12:44:37|0.017891
12:44:38|0.017938
12:44:39|0.017888
12:44:40|0.017966
12:44:41|0.017987
12:44:42|0.017941
12:44:43|0.017988
12:44:44|0.017985
12:44:45|0.017921
12:44:46|0.017981
12:44:47|0.017972
12:44:48|0.017888
12:44:49|0.01797
12:44:50|0.017912
12:44:51|0.017964
12:44:52|0.017971
12:44:53|0.017969
12:44:54|0.017936
12:44:55|0.017984
12:44:56|0.017978
12:44:57|0.017978
12:44:58|0.017979
12:44:59|0.017969
12:45:00|0.017968
12:45:01|0.017981
12:45:02|0.01792
12:45:03|0.017903
12:45:04|0.01791
12:45:06|0.01788
12:45:06|0.017882
12:45:07|0.017858
12:45:08|0.017739
12:45:09|0.0176
12:45:10|0.017635
12:45:11|0.0176
12:45:12|0.017724
12:45:13|0.017742
12:45:14|0.017714
12:45:15|0.017755
12:45:16|0.017821
12:45:17|0.017788
12:45:18|0.017764
12:45:19|0.01779
12:45:20|0.017832
12:45:22|0.017842
12:45:23|0.017853
12:45:24|0.017851
12:45:25|0.01785
12:45:26|0.017827
12:45:27|0.017853
12:45:28|0.017853
12:45:29|0.017807
12:45:30|0.017845
12:45:31|0.017827
12:45:32|0.017839
12:45:33|0.017808
12:45:34|0.017859
12:45:35|0.017874
12:45:36|0.017934
12:45:37|0.0179
12:45:38|0.01786
12:45:39|0.017933
12:45:40|0.017934
12:45:41|0.017934
12:45:42|0.017929
12:45:43|0.01795
12:45:44|0.017996
12:45:45|0.018
12:45:46|0.018026
12:45:47|0.018043
12:45:48|0.018099
12:45:49|0.018066
12:45:50|0.018099
12:45:51|0.0181
12:45:52|0.018081
12:45:53|0.018098
12:45:54|0.0181
12:45:55|0.0181
12:45:56|0.018096
12:45:57|0.0181
12:45:58|0.018082
12:45:59|0.018099
12:46:00|0.018113
12:46:01|0.018116
12:46:02|0.018133
12:46:03|0.018097
12:46:04|0.018154
12:46:05|0.018166
12:46:07|0.0182
12:46:07|0.01826
12:46:08|0.018255
12:46:09|0.018261
12:46:11|0.018259
12:46:12|0.01835
12:46:13|0.018318
12:46:14|0.01835
12:46:16|0.018292
12:46:16|0.018287
12:46:17|0.018263
12:46:18|0.018294
12:46:19|0.018285
12:46:20|0.018349
12:46:21|0.018266
12:46:22|0.018288
12:46:23|0.018296
12:46:24|0.0183
12:46:25|0.0183
12:46:26|0.018185
12:46:27|0.01821
12:46:28|0.018181
12:46:29|0.018209
12:46:30|0.018222
12:46:31|0.018183
12:46:32|0.018211
12:46:33|0.018208
12:46:34|0.018223
12:46:35|0.018218
12:46:37|0.018219
12:46:38|0.01822
12:46:39|0.018223
12:46:40|0.018201
12:46:40|0.018201
12:46:41|0.018265
12:46:42|0.018285
12:46:43|0.0182
12:46:44|0.018317
12:46:45|0.018328
12:46:47|0.018294
12:46:48|0.018288
12:46:49|0.018347
12:46:49|0.018291
12:46:50|0.018296
12:46:52|0.018349
12:46:52|0.018387
12:46:53|0.018351
12:46:55|0.018349
12:46:56|0.018306
12:46:57|0.018398
12:46:58|0.018351
12:46:59|0.018387
12:47:00|0.018456
12:47:00|0.01847
12:47:01|0.018491
12:47:02|0.018494
12:47:04|0.018482
12:47:05|0.0185
12:47:06|0.018477
12:47:07|0.018423
12:47:09|0.018433
12:47:09|0.01845
12:47:11|0.018449
12:47:12|0.018419
12:47:13|0.018416
12:47:14|0.018402
12:47:15|0.018448
12:47:16|0.018419
12:47:17|0.018429
12:47:18|0.0184
12:47:19|0.018367
12:47:20|0.01833
12:47:21|0.018381
12:47:22|0.018335
12:47:23|0.01835
12:47:24|0.018355
12:47:26|0.01832
12:47:26|0.018337
12:47:27|0.018327
12:47:29|0.018314
12:47:30|0.018307
12:47:31|0.018248
12:47:32|0.018334
12:47:33|0.018375
12:47:34|0.018382
12:47:35|0.018278
12:47:36|0.018386
12:47:37|0.018384
12:47:38|0.018371
12:47:39|0.018358
12:47:40|0.018378
12:47:41|0.018418
12:47:43|0.018338
12:47:43|0.018276
12:47:44|0.018299
12:47:45|0.018258
12:47:46|0.018249
12:47:47|0.018298
12:47:48|0.018246
12:47:49|0.018285
12:47:50|0.018277
12:47:51|0.018233
12:47:52|0.018293
12:47:53|0.018287
12:47:54|0.018248
12:47:55|0.018278
12:47:56|0.018278
12:47:57|0.018269
12:47:58|0.018294
12:47:59|0.018278
12:48:00|0.018324
12:48:02|0.018307
12:48:02|0.018392
12:48:03|0.018326
12:48:04|0.018337
12:48:05|0.018323
12:48:06|0.018397
12:48:08|0.018357
12:48:09|0.018379
12:48:11|0.018397
12:48:11|0.018361
12:48:12|0.018332
12:48:13|0.018337
12:48:14|0.018291
12:48:16|0.018292
12:48:17|0.01838
12:48:18|0.01838
12:48:19|0.018398
12:48:20|0.0184
12:48:21|0.0184
12:48:22|0.0184
12:48:23|0.018399
12:48:24|0.018394
12:48:25|0.018348
12:48:26|0.018394
12:48:27|0.018377
12:48:28|0.018392
12:48:29|0.0183
12:48:29|0.018426
12:48:31|0.018449
12:48:32|0.018384
12:48:32|0.018417
12:48:34|0.018457
12:48:35|0.018457
12:48:36|0.018457
12:48:37|0.018458
12:48:38|0.018458
12:48:39|0.018456
12:48:40|0.018456
12:48:41|0.018457
12:48:42|0.018423
12:48:42|0.018453
12:48:44|0.018478
12:48:45|0.01845
12:48:46|0.018447
12:48:46|0.018454
12:48:48|0.01845
12:48:48|0.018478
12:48:50|0.018489
12:48:50|0.018458
12:48:51|0.018487
12:48:53|0.018475
12:48:54|0.018488
12:48:54|0.01846
12:48:56|0.018377
12:48:57|0.01846
12:48:58|0.018458
12:48:59|0.018399
12:49:00|0.0184
12:49:01|0.018379
12:49:02|0.018299
12:49:03|0.0183
12:49:04|0.018299
12:49:05|0.018241
12:49:06|0.01826
12:49:07|0.018222
12:49:09|0.018241
12:49:10|0.018294
12:49:11|0.018289
12:49:12|0.018332
12:49:13|0.018381
12:49:15|0.018383
12:49:16|0.018348
12:49:17|0.018399
12:49:18|0.0184
12:49:19|0.018458
12:49:19|0.018458
12:49:21|0.018403
12:49:22|0.018498
12:49:23|0.018489
12:49:24|0.018438
12:49:25|0.01843
12:49:26|0.018421
12:49:27|0.01845
12:49:28|0.018401
12:49:29|0.018499
12:49:30|0.01841
12:49:31|0.018436
12:49:32|0.01843
12:49:33|0.018438
12:49:34|0.018447
12:49:35|0.018454
12:49:36|0.0185
12:49:37|0.01848
12:49:38|0.018539
12:49:39|0.01855
12:49:40|0.01855
12:49:41|0.01855
12:49:42|0.01855
12:49:43|0.01855
12:49:44|0.018548
12:49:45|0.018594
12:49:46|0.01855
12:49:47|0.0186
12:49:48|0.0186
12:49:49|0.0186
12:49:50|0.018599
12:49:51|0.018597
12:49:52|0.018599
12:49:53|0.018588
12:49:54|0.01859
12:49:55|0.018537
12:49:56|0.018505
12:49:57|0.018502
12:49:58|0.018506
12:49:59|0.018503
12:50:00|0.018499
12:50:01|0.018454
12:50:02|0.018506
12:50:03|0.018561
12:50:04|0.018595
12:50:05|0.018598
12:50:06|0.018601
12:50:07|0.018633
12:50:08|0.018612
12:50:10|0.018631
12:50:11|0.018636
12:50:11|0.018632
12:50:13|0.018639
12:50:14|0.018742
12:50:15|0.018732
12:50:16|0.01872
12:50:17|0.018764
12:50:18|0.018735
12:50:19|0.018788
12:50:20|0.018752
12:50:21|0.018782
12:50:22|0.018776
12:50:23|0.018769
12:50:23|0.018784
12:50:25|0.018786
12:50:26|0.018788
12:50:27|0.018751
12:50:28|0.018749
12:50:29|0.018791
12:50:30|0.018863
12:50:31|0.018847
12:50:32|0.018878
12:50:33|0.01888
12:50:34|0.018873
12:50:35|0.01891
12:50:36|0.018923
12:50:37|0.018946
12:50:38|0.018924
12:50:39|0.01892
12:50:40|0.018941
12:50:41|0.018924
12:50:42|0.01891
12:50:43|0.018938
12:50:44|0.018891
12:50:45|0.0189
12:50:46|0.018902
12:50:47|0.018901
12:50:48|0.018874
12:50:49|0.018873
12:50:50|0.018947
12:50:51|0.018944
12:50:52|0.018947
12:50:53|0.018937
12:50:54|0.018954
12:50:55|0.018954
12:50:56|0.018953
12:50:57|0.018947
12:50:58|0.01895
12:50:59|0.018987
12:51:00|0.018954
12:51:01|0.019
12:51:02|0.018948
12:51:03|0.018911
12:51:04|0.018974
12:51:05|0.018954
12:51:06|0.018926
12:51:07|0.018856
12:51:08|0.018782
12:51:09|0.018659
12:51:10|0.0187
12:51:12|0.01866
12:51:13|0.0188
12:51:14|0.018773
12:51:14|0.018741
12:51:16|0.018701
12:51:16|0.018782
12:51:18|0.01874
12:51:19|0.018746
12:51:20|0.018858
12:51:20|0.018939
12:51:21|0.018857
12:51:22|0.018949
12:51:23|0.018878
12:51:24|0.018872
12:51:26|0.0188
12:51:26|0.018782
12:51:28|0.018779
12:51:28|0.018779
12:51:29|0.0189
12:51:31|0.018899
12:51:32|0.018881
12:51:32|0.018898
12:51:34|0.018878
12:51:35|0.018898
12:51:35|0.018879
12:51:36|0.018898
12:51:38|0.018897
12:51:38|0.018889
12:51:40|0.018805
12:51:41|0.018854
12:51:42|0.018852
12:51:43|0.018815
12:51:44|0.018986
12:51:45|0.018919
12:51:46|0.01894
12:51:47|0.018933
12:51:47|0.018915
12:51:49|0.018996
12:51:50|0.018999
12:51:51|0.018996
12:51:52|0.019014
12:51:53|0.0191
12:51:54|0.01909
12:51:55|0.019091
12:51:55|0.019081
12:51:57|0.0191
12:51:57|0.019029
12:51:59|0.019048
12:52:00|0.019089
12:52:01|0.019085
12:52:02|0.019093
12:52:03|0.019108
12:52:04|0.019124
12:52:05|0.019091
12:52:06|0.019087
12:52:07|0.019095
12:52:08|0.019046
12:52:09|0.019015
12:52:10|0.018928
12:52:11|0.018999
12:52:13|0.018916
12:52:14|0.018924
12:52:15|0.018954
12:52:17|0.018807
12:52:17|0.018661
12:52:19|0.018761
12:52:19|0.018914
12:52:21|0.01896
12:52:21|0.018902
12:52:23|0.018869
12:52:23|0.019015
12:52:25|0.019073
12:52:25|0.018963
12:52:26|0.018962
12:52:28|0.018919
12:52:29|0.018955
12:52:30|0.018972
12:52:31|0.018902
12:52:32|0.018945
12:52:33|0.018947
12:52:34|0.018967
12:52:35|0.018925
12:52:36|0.018957
12:52:37|0.018926
12:52:38|0.018902
12:52:39|0.01889
12:52:40|0.018871
12:52:41|0.018898
12:52:42|0.0185
12:52:43|0.018432
12:52:44|0.018358
12:52:45|0.018368
12:52:46|0.018407
12:52:47|0.018457
12:52:48|0.018535
12:52:49|0.018495
12:52:50|0.018537
12:52:51|0.018639
12:52:52|0.018608
12:52:53|0.01859
12:52:54|0.018602
12:52:55|0.018571
12:52:56|0.018544
12:52:58|0.018508
12:52:59|0.0185
12:53:00|0.018541
12:53:01|0.018615
12:53:01|0.01868
12:53:03|0.0187
12:53:04|0.01864
12:53:05|0.018627
12:53:06|0.018659
12:53:07|0.018535
12:53:07|0.018534
12:53:08|0.018599
12:53:10|0.018595
12:53:11|0.018534
12:53:13|0.018503
12:53:14|0.018536
12:53:14|0.0185
12:53:16|0.018442
12:53:17|0.0184
12:53:18|0.018432
12:53:19|0.0184
12:53:20|0.018415
12:53:21|0.018481
12:53:22|0.018409
12:53:23|0.018415
12:53:24|0.018422
12:53:25|0.018432
12:53:26|0.018431
12:53:27|0.018469
12:53:28|0.018431
12:53:29|0.018547
12:53:30|0.018594
12:53:31|0.0186
12:53:32|0.018563
12:53:33|0.018601
12:53:34|0.018661
12:53:35|0.018676
12:53:36|0.018714
12:53:37|0.018696
12:53:38|0.01869
12:53:39|0.01873
12:53:40|0.018678
12:53:41|0.018696
12:53:42|0.018678
12:53:43|0.018694
12:53:44|0.018699
12:53:45|0.01869
12:53:46|0.018829
12:53:47|0.018889
12:53:48|0.0188
12:53:49|0.018867
12:53:50|0.018845
12:53:51|0.018862
12:53:52|0.018838
12:53:53|0.018877
12:53:54|0.018909
12:53:55|0.018984
12:53:56|0.018944
12:53:57|0.018958
12:53:58|0.018999
12:53:59|0.018948
12:54:00|0.018992
12:54:01|0.018921
12:54:02|0.018912
12:54:03|0.018928
12:54:04|0.018869
12:54:05|0.018858
12:54:06|0.0188
12:54:07|0.018763
12:54:08|0.018789
12:54:09|0.018775
12:54:10|0.018694
12:54:12|0.018727
12:54:13|0.018727
12:54:14|0.018774
12:54:15|0.018752
12:54:17|0.018773
12:54:17|0.018793
12:54:18|0.018857
12:54:19|0.018887
12:54:21|0.018968
12:54:21|0.01899
12:54:23|0.018944
12:54:24|0.018945
12:54:25|0.018932
12:54:25|0.018932
12:54:27|0.018924
12:54:28|0.018908
12:54:29|0.018876
12:54:30|0.0188
12:54:31|0.018854
12:54:32|0.018513
12:54:32|0.0186
12:54:34|0.018655
12:54:35|0.0187
12:54:36|0.018695
12:54:37|0.018686
12:54:38|0.018772
12:54:38|0.018712
12:54:40|0.018698
12:54:40|0.018764
12:54:42|0.01886
12:54:43|0.018841
12:54:43|0.018827
12:54:45|0.018825
12:54:47|0.018843
12:54:47|0.018815
12:54:49|0.018815
12:54:50|0.018602
12:54:50|0.01862
12:54:51|0.018624
12:54:52|0.018625
12:54:54|0.018628
12:54:55|0.018691
12:54:56|0.018691
12:54:57|0.018675
12:54:58|0.018732
12:54:59|0.018735
12:55:00|0.018784
12:55:01|0.018779
12:55:02|0.018705
12:55:03|0.018765
12:55:03|0.018687
12:55:05|0.018736
12:55:05|0.018698
12:55:07|0.018706
12:55:08|0.018732
12:55:08|0.018732
12:55:09|0.018687
12:55:10|0.018702
12:55:11|0.018731
12:55:13|0.018731
12:55:15|0.01872
12:55:15|0.0187
12:55:16|0.018721
12:55:17|0.018721
12:55:19|0.018678
12:55:20|0.018691
12:55:22|0.018686
12:55:22|0.018664
12:55:23|0.018736
12:55:24|0.018729
12:55:25|0.018795
12:55:26|0.018799
12:55:28|0.01861
12:55:29|0.0187
12:55:30|0.018659
12:55:31|0.0187
12:55:32|0.01865
12:55:33|0.018639
12:55:34|0.018618
12:55:34|0.018663
12:55:36|0.01876
12:55:36|0.018737
12:55:37|0.01873
12:55:39|0.018686
12:55:40|0.018686
12:55:41|0.018751
12:55:42|0.018725
12:55:43|0.018749
12:55:44|0.018741
12:55:45|0.018752
12:55:46|0.018752
12:55:47|0.018736
12:55:48|0.0187
12:55:49|0.018696
12:55:50|0.018716
12:55:51|0.018725
12:55:52|0.018664
12:55:53|0.01865
12:55:54|0.018652
12:55:55|0.018692
12:55:56|0.018692
12:55:57|0.018652
12:55:58|0.018634
12:55:59|0.018674
12:56:00|0.018679
12:56:01|0.018681
12:56:02|0.018657
12:56:03|0.018753
12:56:04|0.018899
12:56:05|0.018767
12:56:06|0.018834
12:56:07|0.018826
12:56:08|0.018814
12:56:09|0.018805
12:56:10|0.01881
12:56:11|0.0189
12:56:12|0.018899
12:56:13|0.0189
12:56:15|0.0189
12:56:16|0.0189
12:56:17|0.018942
12:56:19|0.018995
12:56:19|0.019
12:56:20|0.018999
12:56:22|0.019011
12:56:23|0.019073
12:56:23|0.019055
12:56:24|0.019057
12:56:25|0.0191
12:56:27|0.019017
12:56:28|0.019014
12:56:29|0.018991
12:56:30|0.019034
12:56:31|0.018939
12:56:32|0.018946
12:56:33|0.018877
12:56:34|0.018881
12:56:35|0.0189
12:56:35|0.018942
12:56:36|0.018988
12:56:38|0.018966
12:56:39|0.01895
12:56:40|0.018944
12:56:41|0.01898
12:56:42|0.01894
12:56:43|0.018953
12:56:43|0.018956
12:56:45|0.018891
12:56:46|0.018947
12:56:46|0.018845
12:56:48|0.018921
12:56:49|0.018926
12:56:50|0.018914
12:56:51|0.01889
12:56:52|0.0189
12:56:53|0.018895
12:56:54|0.018924
12:56:55|0.018924
12:56:56|0.018923
12:56:57|0.018893
12:56:58|0.018985
12:56:59|0.018989
12:57:00|0.018935
12:57:01|0.018957
12:57:02|0.019012
12:57:03|0.0191
12:57:04|0.01907
12:57:05|0.01915
12:57:06|0.019133
12:57:07|0.019177
12:57:08|0.0192
12:57:09|0.019171
12:57:10|0.019199
12:57:11|0.0192
12:57:12|0.01921
12:57:13|0.019211
12:57:14|0.019205
12:57:16|0.019229
12:57:17|0.019221
12:57:18|0.019216
12:57:19|0.01925
12:57:20|0.019289
12:57:22|0.019299
12:57:22|0.0193
12:57:23|0.019263
12:57:24|0.019263
12:57:25|0.019288
12:57:26|0.019256
12:57:27|0.019284
12:57:29|0.019283
12:57:30|0.019278
12:57:30|0.019275
12:57:32|0.019269
12:57:32|0.019197
12:57:33|0.019142
12:57:34|0.019167
12:57:36|0.019165
12:57:36|0.019168
12:57:37|0.019177
12:57:38|0.01924
12:57:40|0.019207
12:57:41|0.019203
12:57:42|0.019185
12:57:42|0.019193
12:57:43|0.019204
12:57:44|0.019235
12:57:46|0.01924
12:57:46|0.019282
12:57:47|0.019319
12:57:48|0.019336
12:57:49|0.019369
12:57:50|0.019383
12:57:51|0.019378
12:57:52|0.019391
12:57:53|0.019395
12:57:54|0.01944
12:57:55|0.019448
12:57:56|0.019429
12:57:57|0.019484
12:57:58|0.019408
12:57:59|0.019415
12:58:00|0.019436
12:58:01|0.019434
12:58:03|0.019446
12:58:03|0.019424
12:58:04|0.019417
12:58:06|0.019403
12:58:07|0.019422
12:58:08|0.019433
12:58:09|0.019417
12:58:09|0.019476
12:58:11|0.019437
12:58:12|0.019442
12:58:13|0.019426
12:58:14|0.019437
12:58:15|0.0194
12:58:16|0.019476
12:58:17|0.0195
12:58:19|0.019423
12:58:20|0.019429
12:58:20|0.019473
12:58:21|0.019428
12:58:23|0.019309
12:58:24|0.019379
12:58:25|0.019367
12:58:26|0.019332
12:58:27|0.019395
12:58:28|0.019373
12:58:29|0.01939
12:58:30|0.019342
12:58:31|0.019374
12:58:32|0.019323
12:58:33|0.019224
12:58:34|0.019278
12:58:35|0.0192
12:58:36|0.019211
12:58:37|0.01914
12:58:38|0.019227
12:58:39|0.019213
12:58:40|0.019269
12:58:41|0.019213
12:58:42|0.019281
12:58:43|0.019307
12:58:44|0.019281
12:58:45|0.019308
12:58:46|0.019283
12:58:47|0.019307
12:58:48|0.019316
12:58:49|0.019281
12:58:50|0.019297
12:58:51|0.019281
12:58:52|0.019261
12:58:53|0.01921
12:58:54|0.019254
12:58:55|0.019222
12:58:56|0.019236
12:58:57|0.019256
12:58:58|0.019239
12:58:59|0.019202
12:59:00|0.019237
12:59:01|0.019202
12:59:02|0.019248
12:59:03|0.019201
12:59:04|0.01935
12:59:05|0.019367
12:59:06|0.019313
12:59:07|0.019274
12:59:08|0.019314
12:59:09|0.019344
12:59:10|0.019312
12:59:11|0.019317
12:59:12|0.01935
12:59:13|0.01935
12:59:14|0.019384
12:59:15|0.0194
12:59:16|0.019456
12:59:17|0.019491
12:59:19|0.019467
12:59:20|0.019468
12:59:21|0.019424
12:59:21|0.01944
12:59:23|0.019396
12:59:24|0.019439
12:59:24|0.0194
12:59:26|0.019404
12:59:26|0.019483
12:59:28|0.019418
12:59:29|0.019402
12:59:30|0.01944
12:59:31|0.01945
12:59:32|0.019484
12:59:33|0.019483
12:59:34|0.019465
12:59:35|0.0195
12:59:36|0.0195
12:59:37|0.019586
12:59:38|0.019588
12:59:38|0.0196
12:59:40|0.019594
12:59:41|0.01958
12:59:42|0.01954
12:59:43|0.019592
12:59:44|0.019592
12:59:45|0.019562
12:59:46|0.019581
12:59:47|0.019541
12:59:48|0.019591
12:59:49|0.01959
12:59:50|0.0196
12:59:51|0.019586
12:59:52|0.019551
12:59:53|0.019546
12:59:54|0.019484
12:59:55|0.019535
12:59:56|0.019516
12:59:57|0.019549
12:59:58|0.019518
12:59:59|0.019523
13:00:00|0.019523
13:00:02|0.019549
13:00:03|0.01957
13:00:04|0.019523
13:00:05|0.01957
13:00:06|0.019539
13:00:06|0.01963
13:00:07|0.0196
13:00:09|0.019603
13:00:09|0.019608
13:00:10|0.019693
13:00:11|0.0197
13:00:12|0.01974
13:00:13|0.019762
13:00:14|0.019791
13:00:15|0.019842
13:00:17|0.019867
13:00:18|0.019861
13:00:18|0.0199
13:00:20|0.019887
13:00:21|0.019962
13:00:22|0.020205
13:00:23|0.020179
13:00:24|0.020217
13:00:25|0.020229
13:00:26|0.020247
13:00:27|0.020253
13:00:29|0.02027
13:00:29|0.0203
13:00:31|0.020338
13:00:31|0.020277
13:00:33|0.02033
13:00:33|0.02035
13:00:35|0.020396
13:00:35|0.020347
13:00:36|0.020403
13:00:37|0.020342
13:00:38|0.02035
13:00:40|0.020281
13:00:41|0.020247
13:00:41|0.020303
13:00:42|0.020231
13:00:44|0.020369
13:00:44|0.020427
13:00:46|0.020497
13:00:47|0.020499
13:00:48|0.02046
13:00:48|0.020539
13:00:50|0.020533
13:00:50|0.020597
13:00:52|0.0206
13:00:53|0.020571
13:00:54|0.020654
13:00:55|0.020592
13:00:55|0.020602
13:00:57|0.020633
13:00:58|0.020598
13:00:58|0.020569
13:01:00|0.020332
13:01:00|0.020229
13:01:02|0.020426
13:01:03|0.020122
13:01:03|0.020196
13:01:05|0.020212
13:01:05|0.020322
13:01:07|0.02043
13:01:08|0.020355
13:01:09|0.020362
13:01:10|0.020444
13:01:11|0.020432
13:01:11|0.020496
13:01:12|0.020515
13:01:13|0.020572
13:01:15|0.02059
13:01:16|0.020529
13:01:16|0.020599
13:01:18|0.0206
13:01:18|0.020555
13:01:20|0.02062
13:01:21|0.020637
13:01:22|0.020707
13:01:23|0.020799
13:01:24|0.0208
13:01:25|0.020819
13:01:27|0.020829
13:01:28|0.020914
13:01:28|0.020923
13:01:29|0.020893
13:01:30|0.020936
13:01:32|0.020867
13:01:33|0.020898
13:01:34|0.020771
13:01:35|0.020918
13:01:36|0.02085
13:01:37|0.020855
13:01:38|0.020855
13:01:39|0.020856
13:01:40|0.020857
13:01:41|0.020854
13:01:42|0.020854
13:01:43|0.020814
13:01:44|0.020723
13:01:45|0.020771
13:01:46|0.020732
13:01:47|0.020677
13:01:48|0.020683
13:01:49|0.020695
13:01:50|0.020702
13:01:50|0.020638
13:01:52|0.020711
13:01:53|0.020728
13:01:54|0.020727
13:01:55|0.020725
13:01:56|0.020721
13:01:57|0.020771
13:01:57|0.020725
13:01:59|0.020701
13:01:59|0.020818
13:02:00|0.020885
13:02:02|0.020915
13:02:03|0.020953
13:02:04|0.02098
13:02:05|0.020993
13:02:05|0.021
13:02:07|0.021
13:02:08|0.021027
13:02:09|0.021051
13:02:09|0.020731
13:02:10|0.020691
13:02:12|0.020604
13:02:13|0.02066
13:02:14|0.020694
13:02:15|0.020705
13:02:16|0.020667
13:02:17|0.020692
13:02:18|0.02075
13:02:19|0.020754
13:02:20|0.020786
13:02:22|0.020797
13:02:22|0.020792
13:02:24|0.020785
13:02:25|0.020769
13:02:26|0.020579
13:02:27|0.020578
13:02:28|0.020492
13:02:29|0.020302
13:02:30|0.020411
13:02:31|0.020431
13:02:32|0.020413
13:02:33|0.020563
13:02:34|0.020673
13:02:35|0.020624
13:02:36|0.020744
13:02:37|0.020683
13:02:38|0.020785
13:02:39|0.020762
13:02:40|0.020762
13:02:41|0.020769
13:02:42|0.020646
13:02:43|0.020629
13:02:44|0.020693
13:02:45|0.020645
13:02:46|0.020541
13:02:47|0.0205
13:02:48|0.020557
13:02:49|0.020566
13:02:50|0.020594
13:02:51|0.020507
13:02:52|0.020501
13:02:53|0.020464
13:02:54|0.020423
13:02:55|0.020423
13:02:56|0.020447
13:02:57|0.020446
13:02:58|0.02055
13:02:59|0.020687
13:03:00|0.020699
13:03:01|0.020565
13:03:02|0.020584
13:03:03|0.020661
13:03:04|0.020737
13:03:05|0.020819
13:03:06|0.0209
13:03:07|0.020876
13:03:08|0.020861
13:03:09|0.02084
13:03:10|0.020792
13:03:11|0.020741
13:03:12|0.020671
13:03:13|0.02063
13:03:14|0.020681
13:03:15|0.020686
13:03:16|0.020707
13:03:17|0.020686
13:03:18|0.020664
13:03:19|0.020645
13:03:21|0.020698
13:03:22|0.020676
13:03:23|0.02062
13:03:25|0.020534
13:03:26|0.020509
13:03:27|0.020401
13:03:28|0.020388
13:03:29|0.020348
13:03:30|0.020438
13:03:31|0.020429
13:03:32|0.020517
13:03:33|0.020447
13:03:34|0.020428
13:03:35|0.020411
13:03:36|0.020467
13:03:37|0.020442
13:03:38|0.020474
13:03:39|0.02044
13:03:40|0.020592
13:03:41|0.020528
13:03:42|0.020605
13:03:43|0.020513
13:03:44|0.020522
13:03:45|0.0205
13:03:46|0.020472
13:03:47|0.020468
13:03:48|0.020501
13:03:49|0.020506
13:03:50|0.0205
13:03:51|0.020535
13:03:52|0.020595
13:03:53|0.020665
13:03:54|0.020644
13:03:55|0.020613
13:03:56|0.02058
13:03:57|0.020615
13:03:58|0.02064
13:03:59|0.020685
13:04:01|0.020745
13:04:01|0.020791
13:04:02|0.020834
13:04:03|0.020851
13:04:05|0.020932
13:04:05|0.020868
13:04:06|0.020868
13:04:08|0.020928
13:04:08|0.020832
13:04:10|0.020777
13:04:10|0.020698
13:04:11|0.020692
13:04:12|0.020708
13:04:13|0.020718
13:04:14|0.020737
13:04:15|0.020765
13:04:16|0.020744
13:04:17|0.020743
13:04:19|0.0206
13:04:19|0.020564
13:04:20|0.020614
13:04:22|0.020656
13:04:23|0.020635
13:04:25|0.020634
13:04:26|0.02066
13:04:27|0.020653
13:04:28|0.020663
13:04:28|0.020629
13:04:30|0.0204
13:04:31|0.020381
13:04:32|0.020497
13:04:32|0.020498
13:04:34|0.020545
13:04:35|0.020634
13:04:36|0.020568
13:04:37|0.020627
13:04:38|0.020665
13:04:40|0.020627
13:04:40|0.020634
13:04:41|0.020603
13:04:42|0.020563
13:04:44|0.02058
13:04:45|0.020637
13:04:46|0.020555
13:04:47|0.020569
13:04:48|0.02056
13:04:49|0.020533
13:04:50|0.020557
13:04:51|0.020514
13:04:51|0.020537
13:04:53|0.02049
13:04:54|0.020448
13:04:55|0.020498
13:04:56|0.02049
13:04:57|0.020493
13:04:58|0.020515
13:04:59|0.020448
13:05:00|0.020474
13:05:01|0.020493
13:05:02|0.020489
13:05:03|0.020489
13:05:04|0.020486
13:05:05|0.020456
13:05:07|0.020489
13:05:07|0.020484
13:05:08|0.020473
13:05:09|0.020488
13:05:10|0.020402
13:05:11|0.020333
13:05:13|0.020304
13:05:13|0.020315
13:05:15|0.020255
13:05:15|0.020208
13:05:17|0.020162
13:05:18|0.02011
13:05:19|0.02016
13:05:19|0.020168
13:05:20|0.020276
13:05:21|0.020235
13:05:23|0.020261
13:05:24|0.020366
13:05:26|0.020346
13:05:26|0.020235
13:05:28|0.020232
13:05:29|0.020194
13:05:30|0.02015
13:05:31|0.020187
13:05:32|0.02018
13:05:33|0.020217
13:05:34|0.020166
13:05:36|0.0202
13:05:36|0.020198
13:05:37|0.020197
13:05:38|0.020218
13:05:39|0.020269
13:05:40|0.020252
13:05:41|0.020296
13:05:42|0.020326
13:05:43|0.020326
13:05:44|0.020334
13:05:45|0.020342
13:05:46|0.020327
13:05:48|0.020369
13:05:48|0.020362
13:05:49|0.020324
13:05:51|0.02033
13:05:51|0.020313
13:05:52|0.020278
13:05:53|0.020213
13:05:55|0.020243
13:05:56|0.020258
13:05:56|0.020262
13:05:58|0.020267
13:05:59|0.020254
13:05:59|0.020355
13:06:01|0.020334
13:06:01|0.020361
13:06:02|0.020376
13:06:04|0.020335
13:06:07|0.020289
13:06:08|0.02032
13:06:08|0.02035
13:06:09|0.020337
13:06:10|0.020344
13:06:11|0.020283
13:06:13|0.020488
13:06:14|0.020544
13:06:14|0.020421
13:06:16|0.020455
13:06:16|0.020442
13:06:17|0.020419
13:06:18|0.020495
13:06:20|0.020457
13:06:20|0.020451
13:06:22|0.020442
13:06:22|0.020444
13:06:24|0.020356
13:06:25|0.020395
13:06:27|0.020371
13:06:27|0.020317
13:06:29|0.020358
13:06:30|0.02037
13:06:31|0.020332
13:06:32|0.020326
13:06:33|0.020283
13:06:34|0.020321
13:06:35|0.020332
13:06:36|0.020368
13:06:37|0.02034
13:06:38|0.02036
13:06:39|0.020326
13:06:40|0.020327
13:06:41|0.02034
13:06:42|0.020306
13:06:43|0.020339
13:06:44|0.020298
13:06:45|0.0203
13:06:46|0.020306
13:06:47|0.020217
13:06:48|0.02015
13:06:49|0.020151
13:06:50|0.020195
13:06:51|0.020195
13:06:52|0.020172
13:06:53|0.020181
13:06:54|0.020142
13:06:55|0.020134
13:06:56|0.02015
13:06:57|0.020161
13:06:58|0.020148
13:06:59|0.020106
13:07:00|0.020149
13:07:01|0.020146
13:07:02|0.0202
13:07:03|0.020193
13:07:04|0.020262
13:07:05|0.020222
13:07:06|0.0202
13:07:07|0.020267
13:07:08|0.02021
13:07:09|0.020067
13:07:10|0.020053
13:07:11|0.020059
13:07:12|0.020018
13:07:13|0.02
13:07:14|0.020029
13:07:15|0.020046
13:07:16|0.02005
13:07:17|0.02012
13:07:18|0.020105
13:07:19|0.020104
13:07:20|0.020133
13:07:21|0.02013
13:07:22|0.020148
13:07:23|0.020184
13:07:24|0.020145
13:07:26|0.02019
13:07:26|0.020245
13:07:28|0.020257
13:07:29|0.020198
13:07:30|0.020238
13:07:31|0.020254
13:07:31|0.020252
13:07:33|0.020305
13:07:34|0.020273
13:07:35|0.020316
13:07:36|0.0203
13:07:37|0.0203
13:07:38|0.020303
13:07:39|0.020291
13:07:40|0.020187
13:07:41|0.0203
13:07:41|0.020326
13:07:42|0.020322
13:07:44|0.020337
13:07:45|0.020352
13:07:46|0.020351
13:07:47|0.020346
13:07:48|0.020377
13:07:49|0.020344
13:07:49|0.020364
13:07:51|0.020366
13:07:52|0.0204
13:07:53|0.0204
13:07:54|0.0204
13:07:55|0.020444
13:07:56|0.020447
13:07:57|0.02045
13:07:58|0.020475
13:07:59|0.020476
13:08:00|0.02047
13:08:01|0.020466
13:08:02|0.020428
13:08:03|0.02032
13:08:04|0.020233
13:08:05|0.020348
13:08:06|0.020333
13:08:07|0.020305
13:08:08|0.020314
13:08:09|0.020243
13:08:10|0.020384
13:08:11|0.020341
13:08:12|0.020386
13:08:13|0.020387
13:08:14|0.020365
13:08:15|0.020386
13:08:16|0.020392
13:08:17|0.020399
13:08:18|0.020394
13:08:19|0.020398
13:08:20|0.020393
13:08:21|0.020416
13:08:22|0.020402
13:08:23|0.020386
13:08:24|0.020396
13:08:25|0.020352
13:08:26|0.0204
13:08:28|0.020311
13:08:28|0.020287
13:08:29|0.0202
13:08:30|0.020154
13:08:31|0.020149
13:08:32|0.020136
13:08:33|0.020257
13:08:35|0.020173
13:08:36|0.020214
13:08:37|0.020219
13:08:38|0.020253
13:08:39|0.020253
13:08:40|0.02021
13:08:41|0.020197
13:08:42|0.020267
13:08:43|0.020265
13:08:44|0.020273
13:08:45|0.020245
13:08:46|0.020264
13:08:47|0.020294
13:08:48|0.020238
13:08:49|0.020249
13:08:50|0.020168
13:08:51|0.02018
13:08:52|0.020213
13:08:53|0.020246
13:08:54|0.020211
13:08:55|0.020245
13:08:56|0.020244
13:08:57|0.020246
13:08:58|0.020244
13:08:59|0.020225
13:09:00|0.020245
13:09:01|0.020245
13:09:02|0.020284
13:09:03|0.020296
13:09:04|0.020263
13:09:05|0.020261
13:09:06|0.020259
13:09:07|0.020252
13:09:08|0.020292
13:09:09|0.020284
13:09:10|0.020261
13:09:11|0.020282
13:09:12|0.020277
13:09:13|0.020276
13:09:14|0.020231
13:09:15|0.02027
13:09:16|0.0202
13:09:17|0.020178
13:09:18|0.0201
13:09:19|0.020071
13:09:20|0.020067
13:09:21|0.020031
13:09:22|0.02002
13:09:23|0.020007
13:09:24|0.02005
13:09:25|0.020172
13:09:26|0.020136
13:09:28|0.02005
13:09:29|0.020099
13:09:30|0.020077
13:09:31|0.020087
13:09:32|0.020136
13:09:33|0.0201
13:09:34|0.020056
13:09:35|0.020106
13:09:36|0.019959
13:09:37|0.019893
13:09:38|0.019858
13:09:39|0.020047
13:09:40|0.020021
13:09:41|0.019967
13:09:42|0.019896
13:09:43|0.019952
13:09:44|0.019929
13:09:45|0.019924
13:09:46|0.019955
13:09:47|0.019925
13:09:48|0.019954
13:09:49|0.019964
13:09:50|0.019994
13:09:51|0.019998
13:09:52|0.019958
13:09:53|0.019967
13:09:54|0.019977
13:09:55|0.019999
13:09:56|0.020007
13:09:57|0.020003
13:09:58|0.020004
13:09:59|0.020059
13:10:00|0.020034
13:10:01|0.020012
13:10:02|0.020041
13:10:03|0.020039
13:10:04|0.020013
13:10:05|0.020045
13:10:06|0.020063
13:10:07|0.020013
13:10:08|0.020015
13:10:09|0.020011
13:10:10|0.020015
13:10:11|0.020022
13:10:13|0.020035
13:10:13|0.020035
13:10:14|0.019983
13:10:15|0.019983
13:10:16|0.019929
13:10:17|0.019964
13:10:18|0.019998
13:10:19|0.020015
13:10:21|0.019967
13:10:21|0.019981
13:10:22|0.019992
13:10:24|0.019992
13:10:24|0.02001
13:10:26|0.020031
13:10:26|0.0201
13:10:28|0.020035
13:10:29|0.020069
13:10:31|0.020049
13:10:31|0.020069
13:10:33|0.020075
13:10:34|0.020083
13:10:35|0.020115
13:10:36|0.020145
13:10:37|0.020104
13:10:38|0.020148
13:10:39|0.02015
13:10:40|0.020151
13:10:41|0.0202
13:10:41|0.020155
13:10:43|0.020222
13:10:44|0.020244
13:10:45|0.020254
13:10:46|0.020282
13:10:47|0.020233
13:10:48|0.020243
13:10:49|0.02025
13:10:50|0.020276
13:10:51|0.020282
13:10:52|0.020285
13:10:53|0.020281
13:10:53|0.020284
13:10:55|0.020294
13:10:56|0.020268
13:10:57|0.0202
13:10:58|0.020232
13:10:59|0.020217
13:10:59|0.020118
13:11:01|0.020127
13:11:02|0.020152
13:11:03|0.02015
13:11:04|0.020176
13:11:05|0.020167
13:11:06|0.020165
13:11:06|0.020184
13:11:07|0.020172
13:11:09|0.020208
13:11:09|0.02025
13:11:11|0.020269
13:11:12|0.020294
13:11:12|0.0203
13:11:14|0.020345
13:11:15|0.020357
13:11:16|0.020368
13:11:17|0.020399
13:11:18|0.0204
13:11:18|0.020354
13:11:20|0.020357
13:11:21|0.020357
13:11:22|0.020358
13:11:23|0.020357
13:11:24|0.020318
13:11:25|0.020285
13:11:26|0.020294
13:11:27|0.020296
13:11:28|0.020314
13:11:30|0.020291
13:11:31|0.020296
13:11:32|0.020293
13:11:33|0.020288
13:11:35|0.020293
13:11:35|0.020297
13:11:37|0.020348
13:11:38|0.020261
13:11:39|0.02032
13:11:40|0.020323
13:11:41|0.02027
13:11:42|0.020293
13:11:43|0.020295
13:11:44|0.020299
13:11:45|0.020295
13:11:45|0.0203
13:11:47|0.020299
13:11:48|0.020344
13:11:48|0.020346
13:11:50|0.020345
13:11:51|0.020371
13:11:52|0.020432
13:11:53|0.0205
13:11:54|0.020491
13:11:55|0.0205
13:11:56|0.02055
13:11:57|0.0206
13:11:58|0.02059
13:11:59|0.020631
13:12:00|0.020612
13:12:01|0.020599
13:12:02|0.020543
13:12:03|0.020587
13:12:04|0.020504
13:12:05|0.020327
13:12:06|0.020354
13:12:07|0.020394
13:12:08|0.020392
13:12:09|0.020394
13:12:10|0.02043
13:12:11|0.02048
13:12:12|0.02046
13:12:13|0.02046
13:12:14|0.020436
13:12:15|0.020504
13:12:16|0.02049
13:12:17|0.020446
13:12:18|0.020489
13:12:19|0.02046
13:12:20|0.020471
13:12:21|0.020435
13:12:22|0.020404
13:12:23|0.020326
13:12:24|0.020317
13:12:25|0.020324
13:12:26|0.020347
13:12:27|0.020347
13:12:28|0.020344
13:12:30|0.02039
13:12:30|0.020385
13:12:31|0.020394
13:12:32|0.0204
13:12:33|0.020399
13:12:34|0.020399
13:12:36|0.020395
13:12:37|0.020395
13:12:38|0.020375
13:12:39|0.020394
13:12:40|0.020372
13:12:41|0.0202
13:12:42|0.020139
13:12:43|0.020196
13:12:44|0.020187
13:12:45|0.020214
13:12:46|0.020173
13:12:47|0.020125
13:12:48|0.020167
13:12:49|0.020162
13:12:50|0.02022
13:12:51|0.020242
13:12:52|0.020285
13:12:53|0.020323
13:12:54|0.020229
13:12:55|0.020296
13:12:56|0.020296
13:12:58|0.020321
13:12:58|0.020213
13:12:59|0.020241
13:13:01|0.02027
13:13:02|0.020257
13:13:03|0.02023
13:13:04|0.020191
13:13:05|0.0202
13:13:05|0.0202
13:13:06|0.020184
13:13:08|0.020179
13:13:09|0.020162
13:13:09|0.020174
13:13:11|0.020146
13:13:11|0.020066
13:13:13|0.020027
13:13:13|0.020033
13:13:15|0.02
13:13:15|0.020018
13:13:17|0.019985
13:13:18|0.0199
13:13:19|0.019888
13:13:20|0.019799
13:13:21|0.019798
13:13:22|0.019869
13:13:22|0.019819
13:13:23|0.019853
13:13:24|0.019883
13:13:26|0.019866
13:13:26|0.019875
13:13:27|0.019882
13:13:28|0.019931
13:13:30|0.019912
13:13:31|0.019909
13:13:32|0.019907
13:13:33|0.019931
13:13:35|0.019931
13:13:35|0.019931
13:13:37|0.019895
13:13:37|0.019864
13:13:38|0.019673
13:13:40|0.019695
13:13:41|0.019687
13:13:42|0.019694
13:13:43|0.019712
13:13:44|0.019802
13:13:45|0.019785
13:13:46|0.019783
13:13:47|0.019771
13:13:48|0.019793
13:13:49|0.0198
13:13:50|0.01983
13:13:51|0.01985
13:13:52|0.019799
13:13:53|0.019799
13:13:54|0.0198
13:13:55|0.019796
13:13:56|0.019789
13:13:57|0.0198
13:13:58|0.019804
13:13:59|0.019897
13:14:00|0.020046
13:14:01|0.020041
13:14:02|0.019977
13:14:03|0.019928
13:14:04|0.019951
13:14:05|0.020005
13:14:06|0.019975
13:14:07|0.019966
13:14:08|0.02003
13:14:09|0.02
13:14:10|0.019968
13:14:11|0.020026
13:14:12|0.020016
13:14:13|0.019968
13:14:14|0.02
13:14:15|0.01999
13:14:16|0.02
13:14:17|0.019986
13:14:18|0.019875
13:14:19|0.01995
13:14:20|0.019949
13:14:21|0.019874
13:14:22|0.01985
13:14:23|0.019903
13:14:24|0.019908
13:14:25|0.019913
13:14:26|0.019917
13:14:27|0.019933
13:14:28|0.019926
13:14:29|0.019884
13:14:31|0.019602
13:14:32|0.019577
13:14:33|0.019632
13:14:34|0.019675
13:14:36|0.019684
13:14:36|0.019655
13:14:38|0.019764
13:14:39|0.019878
13:14:40|0.019848
13:14:40|0.019784
13:14:42|0.019809
13:14:42|0.019802
13:14:43|0.019804
13:14:44|0.01978
13:14:45|0.019775
13:14:46|0.01976
13:14:47|0.019764
13:14:49|0.019798
13:14:49|0.019857
13:14:51|0.019847
13:14:52|0.019844
13:14:53|0.019871
13:14:54|0.019877
13:14:55|0.019883
13:14:56|0.019882
13:14:57|0.019847
13:14:58|0.019876
13:14:59|0.019804
13:15:00|0.019875
13:15:01|0.01982
13:15:03|0.019746
13:15:03|0.019749
13:15:04|0.019723
13:15:05|0.019753
13:15:06|0.019761
13:15:07|0.019758
13:15:08|0.019756
13:15:09|0.019757
13:15:10|0.019748
13:15:11|0.01978
13:15:12|0.019797
13:15:13|0.019794
13:15:14|0.019777
13:15:15|0.019774
13:15:16|0.019777
13:15:17|0.019751
13:15:18|0.019758
13:15:19|0.019774
13:15:20|0.019776
13:15:21|0.019847
13:15:22|0.019869
13:15:23|0.019956
13:15:24|0.019943
13:15:25|0.019943
13:15:26|0.019959
13:15:27|0.019947
13:15:28|0.019886
13:15:29|0.019936
13:15:31|0.019914
13:15:32|0.019939
13:15:33|0.019935
13:15:35|0.019931
13:15:35|0.019945
13:15:36|0.01994
13:15:38|0.019939
13:15:38|0.019962
13:15:40|0.02
13:15:40|0.020029
13:15:42|0.020024
13:15:43|0.02005
13:15:44|0.02005
13:15:45|0.020076
13:15:46|0.020034
13:15:47|0.020094
13:15:48|0.020067
13:15:49|0.020182
13:15:49|0.0202
13:15:51|0.020186
13:15:53|0.020118
13:15:53|0.020101
13:15:54|0.020103
13:15:55|0.020101
13:15:56|0.020138
13:15:57|0.0201
13:15:58|0.020101
13:15:59|0.020072
13:16:00|0.019936
13:16:01|0.019875
13:16:02|0.019841
13:16:03|0.019928
13:16:04|0.01993
13:16:05|0.019975
13:16:06|0.020035
13:16:07|0.020025
13:16:08|0.020014
13:16:09|0.019996
13:16:10|0.019999
13:16:11|0.019976
13:16:12|0.01997
13:16:13|0.019975
13:16:14|0.019965
13:16:15|0.020034
13:16:16|0.020038
13:16:17|0.020052
13:16:18|0.019977
13:16:19|0.019976
13:16:20|0.019977
13:16:21|0.019985
13:16:22|0.02014
13:16:23|0.020119
13:16:25|0.020187
13:16:25|0.020184
13:16:26|0.020202
13:16:27|0.020163
13:16:29|0.020009
13:16:29|0.020009
13:16:31|0.020016
13:16:33|0.020016
13:16:34|0.020018
13:16:34|0.019975
13:16:35|0.020017
13:16:36|0.020018
13:16:37|0.020013
13:16:38|0.020018
13:16:39|0.020094
13:16:40|0.020044
13:16:41|0.020036
13:16:42|0.020085
13:16:44|0.020063
13:16:44|0.02007
13:16:45|0.020117
13:16:46|0.020135
13:16:48|0.020135
13:16:48|0.020093
13:16:49|0.02009
13:16:50|0.020018
13:16:51|0.020006
13:16:52|0.02002
13:16:53|0.020036
13:16:55|0.020046
13:16:55|0.020063
13:16:56|0.020056
13:16:57|0.02009
13:16:59|0.020128
13:16:59|0.020079
13:17:01|0.020109
13:17:01|0.020102
13:17:02|0.020069
13:17:04|0.020111
13:17:05|0.020103
13:17:06|0.020132
13:17:07|0.020174
13:17:08|0.020142
13:17:08|0.020184
13:17:10|0.020182
13:17:10|0.020182
13:17:11|0.020161
13:17:12|0.020139
13:17:14|0.020138
13:17:15|0.020135
13:17:15|0.020128
13:17:16|0.020064
13:17:17|0.020112
13:17:18|0.020114
13:17:19|0.020105
13:17:20|0.020017
13:17:21|0.020006
13:17:22|0.020007
13:17:23|0.020011
13:17:24|0.019909
13:17:25|0.019952
13:17:27|0.019794
13:17:27|0.019836
13:17:28|0.019803
13:17:29|0.019855
13:17:30|0.019827
13:17:32|0.019816
13:17:33|0.019909
13:17:34|0.019783
13:17:36|0.01971
13:17:37|0.019684
13:17:38|0.019896
13:17:39|0.019908
13:17:40|0.0197
13:17:41|0.019701
13:17:42|0.019769
13:17:43|0.019911
13:17:44|0.019872
13:17:45|0.019846
13:17:46|0.019835
13:17:47|0.019845
13:17:49|0.01985
13:17:49|0.019864
13:17:50|0.019822
13:17:51|0.019846
13:17:52|0.01981
13:17:53|0.019834
13:17:54|0.01981
13:17:55|0.0199
13:17:56|0.019988
13:17:57|0.019978
13:17:58|0.020055
13:17:59|0.020033
13:18:00|0.020037
13:18:01|0.020086
13:18:02|0.02
13:18:03|0.020002
13:18:05|0.019937
13:18:06|0.019915
13:18:07|0.019937
13:18:08|0.01993
13:18:09|0.019937
13:18:10|0.02
13:18:11|0.02
13:18:12|0.019991
13:18:13|0.019981
13:18:14|0.019991
13:18:15|0.019977
13:18:16|0.019989
13:18:17|0.019965
13:18:18|0.020027
13:18:19|0.020028
13:18:20|0.019996
13:18:21|0.019985
13:18:22|0.019934
13:18:23|0.019942
13:18:24|0.019975
13:18:25|0.019993
13:18:26|0.019994
13:18:27|0.019975
13:18:28|0.019989
13:18:29|0.019972
13:18:30|0.019993
13:18:31|0.019944
13:18:32|0.019927
13:18:33|0.019942
13:18:35|0.020033
13:18:36|0.019997
13:18:37|0.02003
13:18:38|0.020057
13:18:39|0.02018
13:18:40|0.020015
13:18:41|0.020073
13:18:42|0.020197
13:18:44|0.020163
13:18:45|0.020184
13:18:45|0.020169
13:18:46|0.020237
13:18:48|0.020273
13:18:48|0.020267
13:18:50|0.020196
13:18:51|0.020235
13:18:52|0.020267
13:18:53|0.020274
13:18:53|0.020265
13:18:54|0.020235
13:18:55|0.020258
13:18:57|0.020263
13:18:57|0.020196
13:18:59|0.020195
13:18:59|0.020196
13:19:00|0.020272
13:19:01|0.020274
13:19:02|0.020289
13:19:03|0.020292
13:19:04|0.020271
13:19:05|0.02035
13:19:06|0.020398
13:19:07|0.020296
13:19:08|0.020354
13:19:10|0.02036
13:19:10|0.020292
13:19:11|0.020347
13:19:12|0.020322
13:19:13|0.020302
13:19:14|0.020328
13:19:15|0.020326
13:19:16|0.0203
13:19:17|0.0203
13:19:18|0.020383
13:19:19|0.020361
13:19:21|0.020399
13:19:21|0.020377
13:19:23|0.020424
13:19:24|0.020441
13:19:24|0.020427
13:19:26|0.02047
13:19:27|0.020498
13:19:27|0.020484
13:19:28|0.020498
13:19:29|0.020485
13:19:31|0.020492
13:19:31|0.020459
13:19:33|0.020495
13:19:33|0.0205
13:19:34|0.020568
13:19:36|0.020533
13:19:37|0.020543
13:19:37|0.020596
13:19:39|0.020575
13:19:40|0.020598
13:19:41|0.020575
13:19:42|0.020745
13:19:43|0.020766
13:19:44|0.020735
13:19:44|0.020707
13:19:46|0.020622
13:19:46|0.020606
13:19:48|0.020575
13:19:49|0.020575
13:19:51|0.020618
13:19:51|0.020635
13:19:53|0.020673
13:19:54|0.020648
13:19:55|0.020651
13:19:55|0.020916
13:19:57|0.020828
13:19:58|0.020859
13:19:59|0.020912
13:20:00|0.020795
13:20:01|0.020694
13:20:02|0.020675
13:20:03|0.020638
13:20:04|0.020729
13:20:05|0.020789
13:20:06|0.020787
13:20:08|0.020772
13:20:08|0.020766
13:20:09|0.020791
13:20:10|0.020769
13:20:11|0.020749
13:20:12|0.020755
13:20:13|0.020791
13:20:14|0.020791
13:20:15|0.020896
13:20:16|0.020901
13:20:17|0.020887
13:20:18|0.021
13:20:19|0.020985
13:20:20|0.021066
13:20:22|0.021034
13:20:23|0.021041
13:20:24|0.021002
13:20:24|0.020952
13:20:25|0.02097
13:20:26|0.020971
13:20:28|0.020958
13:20:28|0.02089
13:20:29|0.020831
13:20:31|0.020808
13:20:31|0.020873
13:20:32|0.02074
13:20:34|0.020745
13:20:35|0.020804
13:20:36|0.020761
13:20:37|0.020801
13:20:39|0.020852
13:20:39|0.020948
13:20:41|0.020941
13:20:41|0.020891
13:20:43|0.02089
13:20:44|0.020884
13:20:45|0.020881
13:20:46|0.020826
13:20:47|0.02082
13:20:47|0.020846
13:20:49|0.020799
13:20:50|0.020796
13:20:50|0.02079
13:20:52|0.020707
13:20:53|0.0206
13:20:54|0.020651
13:20:55|0.020709
13:20:56|0.020628
13:20:57|0.020609
13:20:58|0.020748
13:20:59|0.020656
13:21:00|0.020676
13:21:01|0.020658
13:21:02|0.020704
13:21:03|0.020787
13:21:04|0.020659
13:21:05|0.020711
13:21:06|0.020711
13:21:07|0.020728
13:21:08|0.020702
13:21:09|0.020708
13:21:10|0.020651
13:21:10|0.020641
13:21:12|0.020513
13:21:13|0.020522
13:21:14|0.020526
13:21:15|0.020556
13:21:16|0.020553
13:21:17|0.02064
13:21:18|0.0206
13:21:19|0.020594
13:21:20|0.02062
13:21:21|0.020655
13:21:21|0.020638
13:21:23|0.020638
13:21:24|0.020641
13:21:25|0.020672
13:21:26|0.020797
13:21:27|0.020723
13:21:28|0.020721
13:21:29|0.020899
13:21:29|0.020823
13:21:31|0.020773
13:21:32|0.020878
13:21:33|0.02096
13:21:34|0.020981
13:21:35|0.021
13:21:36|0.0211
13:21:37|0.021161
13:21:39|0.02121
13:21:40|0.021193
13:21:41|0.021175
13:21:42|0.021114
13:21:43|0.020932
13:21:44|0.021106
13:21:45|0.021061
13:21:46|0.021105
13:21:47|0.02115
13:21:48|0.021165
13:21:49|0.021155
13:21:50|0.021161
13:21:51|0.021031
13:21:53|0.021025
13:21:53|0.021076
13:21:54|0.021094
13:21:55|0.021149
13:21:57|0.02115
13:21:58|0.021094
13:21:58|0.0212
13:22:00|0.0213
13:22:01|0.021307
13:22:02|0.02135
13:22:03|0.021339
13:22:04|0.021367
13:22:05|0.021333
13:22:07|0.02125
13:22:08|0.021271
13:22:08|0.021202
13:22:09|0.021251
13:22:10|0.021221
13:22:11|0.021307
13:22:12|0.021256
13:22:13|0.021238
13:22:14|0.021242
13:22:15|0.021144
13:22:16|0.021219
13:22:17|0.02119
13:22:19|0.020891
13:22:19|0.020975
13:22:21|0.021052
13:22:23|0.021035
13:22:24|0.020987
13:22:25|0.020976
13:22:25|0.0209
13:22:26|0.0209
13:22:28|0.021011
13:22:28|0.021
13:22:29|0.021016
13:22:30|0.020869
13:22:32|0.020828
13:22:32|0.020902
13:22:34|0.020968
13:22:34|0.021042
13:22:36|0.021015
13:22:37|0.021029
13:22:38|0.02093
13:22:39|0.020986
13:22:40|0.021029
13:22:41|0.021074
13:22:42|0.02096
13:22:43|0.020974
13:22:44|0.021
13:22:44|0.020989
13:22:46|0.021029
13:22:47|0.021006
13:22:48|0.021112
13:22:50|0.021099
13:22:50|0.021099
13:22:51|0.021071
13:22:52|0.021094
13:22:53|0.02112
13:22:54|0.021058
13:22:55|0.020986
13:22:56|0.020842
13:22:57|0.020751
13:22:58|0.020777
13:22:59|0.020869
13:23:00|0.020918
13:23:01|0.020838
13:23:02|0.020894
13:23:03|0.020903
13:23:04|0.020936
13:23:05|0.020936
13:23:06|0.020972
13:23:07|0.020918
13:23:08|0.020901
13:23:09|0.020894
13:23:10|0.020878
13:23:12|0.020865
13:23:12|0.020891
13:23:13|0.020875
13:23:14|0.020886
13:23:15|0.020802
13:23:16|0.020801
13:23:17|0.0208
13:23:18|0.020758
13:23:19|0.020755
13:23:20|0.020678
13:23:22|0.020648
13:23:23|0.020796
13:23:24|0.020705
13:23:25|0.02067
13:23:25|0.020663
13:23:27|0.020548
13:23:28|0.020566
13:23:28|0.02043
13:23:30|0.020551
13:23:31|0.020566
13:23:32|0.020571
13:23:32|0.020571
13:23:33|0.020548
13:23:34|0.020599
13:23:35|0.02067
13:23:36|0.020702
13:23:37|0.02072
13:23:39|0.020816
13:23:41|0.020706
13:23:42|0.020837
13:23:43|0.020772
13:23:43|0.020774
13:23:45|0.020698
13:23:45|0.020693
13:23:46|0.020743
13:23:48|0.02075
13:23:49|0.020743
13:23:50|0.020738
13:23:51|0.02075
13:23:52|0.020725
13:23:53|0.020705
13:23:54|0.020686
13:23:55|0.020653
13:23:55|0.020665
13:23:57|0.020682
13:23:58|0.020693
13:23:59|0.020718
13:24:00|0.020652
13:24:01|0.020687
13:24:02|0.020654
13:24:03|0.020713
13:24:04|0.020755
13:24:05|0.02085
13:24:06|0.02088
13:24:07|0.020849
13:24:08|0.020832
13:24:09|0.020808
13:24:10|0.020804
13:24:11|0.020825
13:24:12|0.0209
13:24:13|0.020832
13:24:13|0.020867
13:24:15|0.020912
13:24:15|0.0209
13:24:17|0.020912
13:24:18|0.020879
13:24:19|0.020894
13:24:19|0.02088
13:24:21|0.020875
13:24:22|0.020887
13:24:23|0.020865
13:24:24|0.020756
13:24:24|0.020759
13:24:26|0.020738
13:24:26|0.020839
13:24:27|0.02084
13:24:29|0.020827
13:24:30|0.020808
13:24:31|0.020746
13:24:32|0.020783
13:24:33|0.020751
13:24:34|0.020688
13:24:35|0.020695
13:24:36|0.020632
13:24:37|0.020541
13:24:37|0.0205
13:24:39|0.020566
13:24:40|0.020599
13:24:42|0.020599
13:24:42|0.0206
13:24:43|0.020584
13:24:45|0.02062
13:24:46|0.020659
13:24:47|0.020687
13:24:48|0.02068
13:24:50|0.020652
13:24:50|0.020659
13:24:51|0.020752
13:24:52|0.020762
13:24:53|0.020749
13:24:54|0.020776
13:24:55|0.020738
13:24:56|0.020738
13:24:57|0.020687
13:24:58|0.020739
13:24:59|0.020734
13:25:00|0.02075
13:25:02|0.020751
13:25:02|0.020727
13:25:03|0.020731
13:25:04|0.020729
13:25:05|0.020692
13:25:06|0.02065
13:25:07|0.02068
13:25:08|0.020642
13:25:09|0.0206
13:25:10|0.020562
13:25:11|0.020564
13:25:12|0.020598
13:25:13|0.020559
13:25:14|0.02055
13:25:15|0.020511
13:25:16|0.02049
13:25:17|0.020465
13:25:18|0.020451
13:25:19|0.020485
13:25:20|0.020442
13:25:21|0.0205
13:25:22|0.020527
13:25:24|0.020539
13:25:24|0.020489
13:25:25|0.020468
13:25:27|0.020429
13:25:28|0.020464
13:25:28|0.020415
13:25:29|0.020473
13:25:30|0.020473
13:25:32|0.020405
13:25:33|0.020384
13:25:33|0.020311
13:25:34|0.02025
13:25:35|0.020299
13:25:36|0.020317
13:25:38|0.020334
13:25:39|0.020359
13:25:39|0.02035
13:25:41|0.020402
13:25:42|0.020347
13:25:43|0.020341
13:25:44|0.020424
13:25:45|0.020497
13:25:46|0.020457
13:25:47|0.020478
13:25:49|0.020407
13:25:50|0.0204
13:25:50|0.020451
13:25:52|0.020414
13:25:53|0.020414
13:25:53|0.020365
13:25:54|0.020363
13:25:56|0.020374
13:25:56|0.020363
13:25:57|0.020398
13:25:59|0.020382
13:26:00|0.020449
13:26:01|0.020494
13:26:02|0.020459
13:26:02|0.020378
13:26:03|0.020296
13:26:04|0.020316
13:26:05|0.020334
13:26:07|0.020306
13:26:08|0.020336
13:26:09|0.020357
13:26:09|0.020302
13:26:11|0.02036
13:26:12|0.020355
13:26:12|0.020393
13:26:14|0.020395
13:26:15|0.020405
13:26:16|0.02034
13:26:17|0.02044
13:26:17|0.020381
13:26:18|0.020399
13:26:19|0.020544
13:26:20|0.020522
13:26:22|0.020464
13:26:23|0.02042
13:26:24|0.020451
13:26:24|0.020455
13:26:26|0.020455
13:26:27|0.020587
13:26:28|0.020531
13:26:28|0.020542
13:26:30|0.02055
13:26:31|0.02055
13:26:32|0.0205
13:26:33|0.0205
13:26:34|0.020553
13:26:35|0.020576
13:26:36|0.020589
13:26:37|0.02059
13:26:38|0.020565
13:26:39|0.02059
13:26:40|0.02055
13:26:41|0.020587
13:26:43|0.020588
13:26:44|0.020599
13:26:45|0.020599
13:26:46|0.020611
13:26:47|0.020649
13:26:48|0.020647
13:26:49|0.020647
13:26:50|0.020647
13:26:52|0.02059
13:26:52|0.0205
13:26:54|0.020588
13:26:55|0.020571
13:26:55|0.020554
13:26:57|0.020585
13:26:57|0.020556
13:26:58|0.020537
13:27:00|0.020539
13:27:01|0.020549
13:27:02|0.020582
13:27:03|0.020534
13:27:04|0.0205
13:27:05|0.020542
13:27:06|0.020552
13:27:07|0.020553
13:27:08|0.020535
13:27:09|0.020604
13:27:10|0.020604
13:27:11|0.0206
13:27:12|0.020592
13:27:13|0.020623
13:27:14|0.020625
13:27:15|0.020627
13:27:16|0.020647
13:27:17|0.0205
13:27:18|0.02055
13:27:19|0.020555
13:27:20|0.020526
13:27:21|0.020477
13:27:22|0.020488
13:27:24|0.020465
13:27:24|0.02043
13:27:25|0.0204
13:27:26|0.020356
13:27:27|0.020276
13:27:28|0.020232
13:27:29|0.020221
13:27:30|0.020312
13:27:31|0.020299
13:27:32|0.020363
13:27:33|0.020395
13:27:34|0.020526
13:27:35|0.020395
13:27:36|0.020421
13:27:37|0.020488
13:27:38|0.020423
13:27:39|0.020413
13:27:40|0.020416
13:27:41|0.020394
13:27:43|0.020341
13:27:44|0.020448
13:27:45|0.020313
13:27:47|0.02036
13:27:48|0.020404
13:27:48|0.020384
13:27:49|0.020409
13:27:51|0.020381
13:27:52|0.020367
13:27:53|0.020356
13:27:54|0.020354
13:27:55|0.020345
13:27:56|0.0203
13:27:57|0.020297
13:27:58|0.020264
13:28:00|0.020304
13:28:00|0.020317
13:28:01|0.020387
13:28:02|0.020434
13:28:03|0.020392
13:28:04|0.020412
13:28:05|0.020426
13:28:06|0.0205
13:28:07|0.020512
13:28:08|0.020503
13:28:09|0.020504
13:28:10|0.020497
13:28:11|0.020453
13:28:12|0.020437
13:28:13|0.020473
13:28:14|0.020414
13:28:15|0.020442
13:28:16|0.020439
13:28:17|0.020424
13:28:18|0.020463
13:28:19|0.020433
13:28:20|0.020361
13:28:21|0.020395
13:28:23|0.020414
13:28:23|0.020389
13:28:24|0.020369
13:28:26|0.0204
13:28:26|0.020369
13:28:27|0.020323
13:28:28|0.020323
13:28:29|0.020327
13:28:30|0.020368
13:28:31|0.02032
13:28:33|0.020304
13:28:33|0.020283
13:28:35|0.020156
13:28:35|0.020315
13:28:37|0.02024
13:28:38|0.020242
13:28:38|0.020239
13:28:39|0.020222
13:28:41|0.020229
13:28:41|0.020175
13:28:43|0.020186
13:28:44|0.020215
13:28:46|0.020175
13:28:46|0.020184
13:28:48|0.020107
13:28:49|0.02017
13:28:50|0.02014
13:28:51|0.020169
13:28:52|0.020226
13:28:53|0.020203
13:28:54|0.020205
13:28:55|0.020181
13:28:56|0.020236
13:28:57|0.02025
13:28:58|0.020275
13:28:59|0.020262
13:29:00|0.02026
13:29:01|0.020262
13:29:02|0.020239
13:29:03|0.020227
13:29:04|0.020228
13:29:05|0.02025
13:29:06|0.020274
13:29:07|0.02025
13:29:08|0.020294
13:29:09|0.020247
13:29:11|0.020266
13:29:11|0.020318
13:29:12|0.020313
13:29:13|0.020274
13:29:14|0.020269
13:29:15|0.020333
13:29:16|0.020322
13:29:17|0.02027
13:29:18|0.0203
13:29:19|0.020327
13:29:20|0.020322
13:29:21|0.02033
13:29:22|0.020402
13:29:23|0.020384
13:29:24|0.02038
13:29:25|0.02037
13:29:26|0.020383
13:29:27|0.020383
13:29:28|0.020409
13:29:29|0.020409
13:29:31|0.020424
13:29:32|0.020432
13:29:33|0.020411
13:29:33|0.020393
13:29:34|0.020359
13:29:35|0.020376
13:29:37|0.02035
13:29:37|0.020369
13:29:38|0.0204
13:29:39|0.020396
13:29:40|0.020369
13:29:42|0.02045
13:29:43|0.020447
13:29:44|0.020403
13:29:45|0.020352
13:29:46|0.020297
13:29:47|0.020279
13:29:49|0.020266
13:29:50|0.020194
13:29:51|0.020245
13:29:52|0.020301
13:29:53|0.020294
13:29:54|0.02027
13:29:55|0.020238
13:29:56|0.020243
13:29:57|0.020275
13:29:58|0.020274
13:29:59|0.020226
13:30:00|0.02029
13:30:01|0.020199
13:30:03|0.02023
13:30:04|0.020281
13:30:05|0.020286
13:30:06|0.020283
13:30:06|0.020292
13:30:07|0.020283
13:30:08|0.02027
13:30:10|0.020245
13:30:11|0.020239
13:30:12|0.020257
13:30:12|0.020322
13:30:14|0.020318
13:30:14|0.020302
13:30:16|0.020333
13:30:17|0.0204
13:30:17|0.02041
13:30:18|0.020386
13:30:19|0.020392
13:30:20|0.0204
13:30:21|0.020384
13:30:23|0.020408
13:30:23|0.020388
13:30:24|0.02041
13:30:26|0.020392
13:30:27|0.020434
13:30:27|0.020455
13:30:28|0.02055
13:30:29|0.020574
13:30:31|0.020533
13:30:31|0.020441
13:30:33|0.020516
13:30:34|0.020528
13:30:34|0.020471
13:30:36|0.020527
13:30:37|0.020479
13:30:37|0.020486
13:30:38|0.020449
13:30:39|0.020391
13:30:40|0.02038
13:30:42|0.02041
13:30:42|0.020401
13:30:44|0.02039
13:30:44|0.020386
13:30:46|0.020339
13:30:48|0.02034
13:30:48|0.020396
13:30:49|0.020371
13:30:51|0.020371
13:30:51|0.020384
13:30:52|0.020399
13:30:54|0.020413
13:30:55|0.020392
13:30:56|0.020407
13:30:57|0.02035
13:30:58|0.02035
13:30:58|0.020361
13:31:00|0.02038
13:31:01|0.020361
13:31:02|0.020363
13:31:03|0.020385
13:31:04|0.020405
13:31:05|0.020385
13:31:06|0.020439
13:31:07|0.020441
13:31:08|0.02045
13:31:09|0.020462
13:31:10|0.02045
13:31:11|0.0205
13:31:12|0.020516
13:31:13|0.020532
13:31:14|0.020493
13:31:15|0.020493
13:31:16|0.020494
13:31:17|0.020494
13:31:18|0.02046
13:31:19|0.020473
13:31:20|0.020477
13:31:21|0.020474
13:31:22|0.020421
13:31:23|0.02043
13:31:24|0.020381
13:31:25|0.02043
13:31:26|0.020429
13:31:27|0.020424
13:31:28|0.02043
13:31:29|0.020376
13:31:30|0.020332
13:31:31|0.020362
13:31:32|0.020363
13:31:33|0.020381
13:31:34|0.020399
13:31:35|0.020392
13:31:36|0.020385
13:31:37|0.0204
13:31:38|0.020374
13:31:39|0.020368
13:31:40|0.020377
13:31:41|0.02037
13:31:42|0.020357
13:31:43|0.020363
13:31:44|0.020368
13:31:45|0.020341
13:31:47|0.020275
13:31:48|0.020246
13:31:49|0.02024
13:31:50|0.0202
13:31:51|0.020117
13:31:53|0.020032
13:31:53|0.020079
13:31:54|0.020027
13:31:55|0.01999
13:31:56|0.019978
13:31:57|0.020017
13:31:59|0.020012
13:32:00|0.020072
13:32:00|0.020075
13:32:01|0.020071
13:32:02|0.020131
13:32:04|0.020143
13:32:04|0.020101
13:32:05|0.020101
13:32:06|0.020106
13:32:07|0.020074
13:32:08|0.020129
13:32:09|0.020126
13:32:10|0.020021
13:32:11|0.020067
13:32:12|0.020063
13:32:13|0.020057
13:32:14|0.020079
13:32:15|0.02001
13:32:16|0.020034
13:32:17|0.02
13:32:18|0.020049
13:32:19|0.020004
13:32:20|0.019997
13:32:21|0.019981
13:32:22|0.019952
13:32:23|0.019987
13:32:24|0.0199
13:32:25|0.01982
13:32:26|0.019802
13:32:27|0.01982
13:32:28|0.019821
13:32:29|0.019923
13:32:30|0.019862
13:32:31|0.019786
13:32:32|0.01978
13:32:33|0.019824
13:32:34|0.019822
13:32:35|0.019782
13:32:36|0.019796
13:32:37|0.019836
13:32:38|0.019837
13:32:39|0.019932
13:32:40|0.019884
13:32:41|0.019914
13:32:42|0.019929
13:32:43|0.019929
13:32:44|0.019898
13:32:45|0.019914
13:32:47|0.019892
13:32:48|0.019914
13:32:49|0.019932
13:32:51|0.019954
13:32:51|0.019912
13:32:52|0.019948
13:32:53|0.01994
13:32:54|0.019899
13:32:56|0.019917
13:32:56|0.019926
13:32:58|0.019976
13:32:58|0.019912
13:33:00|0.019935
13:33:00|0.0199
13:33:02|0.019966
13:33:03|0.019924
13:33:03|0.019944
13:33:05|0.019944
13:33:06|0.019914
13:33:07|0.01993
13:33:08|0.019914
13:33:09|0.019913
13:33:10|0.019912
13:33:11|0.019926
13:33:12|0.019928
13:33:13|0.019867
13:33:14|0.019834
13:33:15|0.0198
13:33:16|0.0198
13:33:17|0.019838
13:33:18|0.019825
13:33:19|0.019846
13:33:20|0.019846
13:33:21|0.019838
13:33:22|0.0198
13:33:23|0.019801
13:33:24|0.019795
13:33:25|0.019806
13:33:26|0.019802
13:33:27|0.019813
13:33:28|0.019844
13:33:30|0.019834
13:33:30|0.019802
13:33:31|0.019818
13:33:32|0.019838
13:33:33|0.019828
13:33:34|0.019664
13:33:35|0.019574
13:33:36|0.019609
13:33:37|0.019614
13:33:38|0.019573
13:33:40|0.019644
13:33:40|0.019663
13:33:42|0.01963
13:33:42|0.01964
13:33:43|0.019612
13:33:45|0.01964
13:33:45|0.019577
13:33:46|0.019565
13:33:48|0.019573
13:33:49|0.019509
13:33:51|0.019453
13:33:52|0.01956
13:33:53|0.019453
13:33:54|0.0195
13:33:55|0.019567
13:33:56|0.019583
13:33:57|0.019523
13:33:58|0.019583
13:33:59|0.019595
13:34:00|0.019532
13:34:01|0.01952
13:34:02|0.019545
13:34:03|0.019625
13:34:04|0.019636
13:34:05|0.019573
13:34:06|0.019564
13:34:07|0.019682
13:34:08|0.019631
13:34:09|0.019686
13:34:10|0.019697
13:34:11|0.019637
13:34:12|0.019686
13:34:13|0.019693
13:34:14|0.019686
13:34:15|0.019682
13:34:16|0.019686
13:34:17|0.019693
13:34:17|0.019699
13:34:19|0.0197
13:34:20|0.019683
13:34:21|0.0197
13:34:22|0.019683
13:34:23|0.019701
13:34:24|0.019709
13:34:25|0.0197
13:34:26|0.019748
13:34:27|0.019749
13:34:28|0.019748
13:34:29|0.019758
13:34:30|0.019741
13:34:31|0.019754
13:34:32|0.019801
13:34:33|0.019759
13:34:34|0.019789
13:34:35|0.019746
13:34:36|0.019743
13:34:37|0.019767
13:34:38|0.01975
13:34:39|0.019767
13:34:40|0.019772
13:34:41|0.019775
13:34:42|0.019762
13:34:43|0.019776
13:34:44|0.019786
13:34:45|0.019784
13:34:46|0.019675
13:34:47|0.019608
13:34:48|0.019584
13:34:50|0.019592
13:34:51|0.019693
13:34:52|0.019642
13:34:53|0.019639
13:34:54|0.019683
13:34:56|0.019677
13:34:56|0.019672
13:34:57|0.019645
13:34:59|0.019667
13:34:59|0.019648
13:35:00|0.019645
13:35:02|0.019681
13:35:02|0.019699
13:35:04|0.019647
13:35:05|0.019649
13:35:05|0.01966
13:35:06|0.019618
13:35:07|0.01965
13:35:08|0.019678
13:35:09|0.01968
13:35:11|0.019705
13:35:11|0.019696
13:35:12|0.019675
13:35:13|0.019675
13:35:14|0.01957
13:35:15|0.019588
13:35:16|0.019633
13:35:17|0.019683
13:35:19|0.019679
13:35:19|0.019662
13:35:20|0.019572
13:35:21|0.019576
13:35:22|0.019596
13:35:23|0.019599
13:35:24|0.019575
13:35:25|0.019585
13:35:26|0.019567
13:35:28|0.019558
13:35:28|0.019575
13:35:29|0.019507
13:35:30|0.019565
13:35:32|0.019538
13:35:32|0.019534
13:35:34|0.019535
13:35:35|0.01936
13:35:36|0.019387
13:35:37|0.019382
13:35:38|0.019377
13:35:39|0.019389
13:35:39|0.019402
13:35:40|0.019438
13:35:41|0.01946
13:35:42|0.019451
13:35:44|0.01945
13:35:45|0.01945
13:35:46|0.019451
13:35:46|0.0194
13:35:48|0.019421
13:35:49|0.019344
13:35:50|0.019368
13:35:51|0.01938
13:35:53|0.019408
13:35:53|0.019445
13:35:55|0.019423
13:35:55|0.019421
13:35:56|0.019384
13:35:57|0.019351
13:35:59|0.019311
13:35:59|0.019386
13:36:01|0.01934
13:36:02|0.019349
13:36:03|0.019359
13:36:04|0.01936
13:36:05|0.019423
13:36:06|0.019426
13:36:07|0.019423
13:36:08|0.019401
13:36:09|0.019496
13:36:10|0.019477
13:36:11|0.019488
13:36:12|0.019491
13:36:13|0.019473
13:36:14|0.019467
13:36:14|0.019495
13:36:16|0.019495
13:36:17|0.019456
13:36:18|0.019496
13:36:19|0.019495
13:36:20|0.01948
13:36:21|0.019467
13:36:22|0.019495
13:36:23|0.019495
13:36:24|0.019495
13:36:25|0.019509
13:36:26|0.01952
13:36:27|0.019534
13:36:28|0.019533
13:36:29|0.019533
13:36:30|0.019568
13:36:31|0.01957
13:36:32|0.01957
13:36:33|0.019546
13:36:34|0.019543
13:36:35|0.01952
13:36:36|0.01952
13:36:37|0.019482
13:36:38|0.019464
13:36:39|0.019501
13:36:39|0.019506
13:36:41|0.019522
13:36:42|0.019556
13:36:43|0.019536
13:36:43|0.01953
13:36:45|0.019506
13:36:46|0.019525
13:36:47|0.019501
13:36:48|0.019502
13:36:49|0.01949
13:36:50|0.019492
13:36:52|0.01952
13:36:53|0.019495
13:36:53|0.01955
13:36:55|0.019503
13:36:56|0.019524
13:36:57|0.019528
13:36:58|0.019529
13:36:59|0.019529
13:37:00|0.019517
13:37:02|0.019533
13:37:03|0.019537
13:37:03|0.019522
13:37:05|0.01952
13:37:06|0.019501
13:37:07|0.019519
13:37:08|0.019521
13:37:08|0.019503
13:37:09|0.019516
13:37:11|0.019516
13:37:11|0.019507
13:37:12|0.0195
13:37:13|0.019523
13:37:14|0.01947
13:37:15|0.019441
13:37:17|0.019474
13:37:17|0.019474
13:37:19|0.019424
13:37:19|0.019483
13:37:20|0.019484
13:37:22|0.019461
13:37:22|0.01943
13:37:23|0.019464
13:37:25|0.019446
13:37:26|0.019446
13:37:27|0.01943
13:37:27|0.019445
13:37:28|0.019446
13:37:30|0.019416
13:37:31|0.019466
13:37:31|0.019483
13:37:33|0.019482
13:37:34|0.019455
13:37:34|0.019408
13:37:35|0.019421
13:37:37|0.019401
13:37:37|0.019401
13:37:39|0.019451
13:37:39|0.019445
13:37:40|0.019421
13:37:41|0.019442
13:37:43|0.019444
13:37:43|0.019445
13:37:45|0.019442
13:37:45|0.019425
13:37:46|0.019451
13:37:48|0.019427
13:37:48|0.019444
13:37:49|0.019425
13:37:51|0.01934
13:37:52|0.019362
13:37:54|0.0193
13:37:55|0.019338
13:37:56|0.019356
13:37:57|0.019351
13:37:58|0.01937
13:37:58|0.019371
13:38:00|0.019357
13:38:01|0.01937
13:38:02|0.019348
13:38:03|0.019353
13:38:04|0.019353
13:38:05|0.019353
13:38:06|0.019304
13:38:07|0.019303
13:38:08|0.019333
13:38:09|0.019312
13:38:10|0.019297
13:38:11|0.019251
13:38:12|0.019313
13:38:13|0.019313
13:38:14|0.019312
13:38:15|0.019353
13:38:17|0.01936
13:38:17|0.019384
13:38:18|0.019387
13:38:19|0.019425
13:38:21|0.019375
13:38:21|0.019409
13:38:23|0.019399
13:38:23|0.019408
13:38:24|0.019431
13:38:25|0.019442
13:38:26|0.019456
13:38:27|0.019459
13:38:28|0.019479
13:38:29|0.019528
13:38:30|0.019528
13:38:32|0.019534
13:38:32|0.019498
13:38:34|0.019487
13:38:35|0.019498
13:38:36|0.019466
13:38:37|0.019489
13:38:38|0.019477
13:38:39|0.019466
13:38:40|0.019508
13:38:41|0.019514
13:38:42|0.019544
13:38:43|0.019544
13:38:44|0.019568
13:38:45|0.019576
13:38:46|0.01963
13:38:47|0.019683
13:38:48|0.019682
13:38:49|0.019682
13:38:50|0.019681
13:38:51|0.019644
13:38:52|0.019617
13:38:54|0.01958
13:38:55|0.019598
13:38:55|0.019598
13:38:57|0.019649
13:38:58|0.01965
13:38:58|0.019622
13:39:00|0.019617
13:39:01|0.019619
13:39:02|0.0196
13:39:03|0.019611
13:39:03|0.01964
13:39:05|0.019625
13:39:06|0.019639
13:39:06|0.019641
13:39:08|0.019626
13:39:08|0.019639
13:39:09|0.019612
13:39:11|0.019616
13:39:12|0.019626
13:39:12|0.019602
13:39:14|0.019623
13:39:15|0.019607
13:39:16|0.019586
13:39:16|0.019602
13:39:17|0.019562
13:39:18|0.019557
13:39:19|0.019618
13:39:21|0.01961
13:39:22|0.019598
13:39:23|0.019588
13:39:24|0.019605
13:39:25|0.019617
13:39:26|0.019619
13:39:26|0.01961
13:39:27|0.019622
13:39:29|0.019601
13:39:29|0.019623
13:39:31|0.019641
13:39:31|0.01961
13:39:33|0.019644
13:39:34|0.019639
13:39:34|0.019643
13:39:36|0.019645
13:39:37|0.01968
13:39:37|0.019644
13:39:39|0.019659
13:39:40|0.019693
13:39:41|0.019704
13:39:42|0.019728
13:39:43|0.019712
13:39:43|0.019684
13:39:45|0.019721
13:39:45|0.019725
13:39:47|0.019732
13:39:48|0.019734
13:39:49|0.019694
13:39:49|0.019703
13:39:51|0.019699
13:39:52|0.019703
13:39:52|0.019723
13:39:54|0.019723
13:39:55|0.019723
13:39:56|0.019755
13:39:58|0.01973
13:39:59|0.019763
13:40:00|0.019798
13:40:01|0.01977
13:40:02|0.019785
13:40:04|0.019772
13:40:04|0.019765
13:40:05|0.019759
13:40:06|0.019742
13:40:07|0.019753
13:40:08|0.019735
13:40:09|0.019751
13:40:10|0.019747
13:40:11|0.019749
13:40:12|0.019771
13:40:13|0.019775
13:40:14|0.019743
13:40:15|0.01973
13:40:16|0.019771
13:40:18|0.019799
13:40:19|0.019795
13:40:19|0.0198
13:40:21|0.019799
13:40:22|0.019799
13:40:23|0.0198
13:40:24|0.019797
13:40:25|0.0198
13:40:26|0.0198
13:40:27|0.019799
13:40:28|0.019776
13:40:28|0.0198
13:40:29|0.019769
13:40:31|0.019761
13:40:32|0.019766
13:40:33|0.01957
13:40:34|0.019601
13:40:35|0.019594
13:40:36|0.019549
13:40:37|0.019566
13:40:38|0.01965
13:40:39|0.019619
13:40:40|0.019623
13:40:41|0.019607
13:40:42|0.019581
13:40:43|0.019579
13:40:44|0.019596
13:40:45|0.019579
13:40:46|0.019549
13:40:47|0.019557
13:40:47|0.019578
13:40:49|0.019615
13:40:49|0.019622
13:40:50|0.019646
13:40:52|0.019656
13:40:53|0.019614
13:40:54|0.019642
13:40:55|0.019642
13:40:57|0.019606
13:40:57|0.019625
13:40:58|0.019612
13:41:00|0.01963
13:41:00|0.019616
13:41:02|0.019609
13:41:03|0.019646
13:41:04|0.019627
13:41:06|0.019642
13:41:07|0.019656
13:41:08|0.019699
13:41:08|0.019699
13:41:09|0.019711
13:41:10|0.01972
13:41:11|0.019731
13:41:12|0.019684
13:41:13|0.019693
13:41:15|0.019691
13:41:15|0.019703
13:41:16|0.019687
13:41:18|0.019731
13:41:18|0.01975
13:41:19|0.019723
13:41:21|0.019708
13:41:22|0.019731
13:41:23|0.019719
13:41:24|0.01973
13:41:24|0.019718
13:41:25|0.019734
13:41:27|0.019736
13:41:27|0.019745
13:41:28|0.019737
13:41:29|0.019729
13:41:31|0.019726
13:41:32|0.019679
13:41:33|0.019681
13:41:34|0.019687
13:41:34|0.01975
13:41:36|0.019717
13:41:37|0.019749
13:41:37|0.019677
13:41:38|0.019742
13:41:39|0.019723
13:41:41|0.019716
13:41:42|0.019723
13:41:43|0.01975
13:41:43|0.019784
13:41:45|0.01973
13:41:45|0.01975
13:41:47|0.019719
13:41:47|0.019729
13:41:48|0.01969
13:41:50|0.019726
13:41:50|0.0197
13:41:51|0.0197
13:41:53|0.019692
13:41:53|0.019678
13:41:54|0.019673
13:41:56|0.019671
13:41:57|0.019662
13:41:59|0.019572
13:42:00|0.019619
13:42:01|0.019613
13:42:02|0.019613
13:42:03|0.019594
13:42:04|0.019595
13:42:05|0.019609
13:42:06|0.019627
13:42:07|0.019658
13:42:08|0.019613
13:42:09|0.019652
13:42:10|0.019618
13:42:11|0.019594
13:42:12|0.019639
13:42:13|0.019661
13:42:14|0.019666
13:42:15|0.019664
13:42:16|0.019672
13:42:18|0.019755
13:42:18|0.01978
13:42:19|0.019723
13:42:20|0.019794
13:42:21|0.0198
13:42:23|0.019809
13:42:23|0.019812
13:42:24|0.019812
13:42:25|0.019834
13:42:26|0.019834
13:42:27|0.019834
13:42:28|0.019853
13:42:30|0.019879
13:42:30|0.019879
13:42:32|0.019857
13:42:33|0.019878
13:42:34|0.019834
13:42:35|0.01987
13:42:36|0.01984
13:42:37|0.019772
13:42:38|0.019769
13:42:39|0.019782
13:42:40|0.019811
13:42:41|0.01984
13:42:42|0.019785
13:42:43|0.019741
13:42:44|0.019774
13:42:45|0.01977
13:42:46|0.019747
13:42:47|0.019774
13:42:48|0.019799
13:42:49|0.019741
13:42:50|0.019741
13:42:51|0.019773
13:42:52|0.019748
13:42:53|0.01976
13:42:54|0.019812
13:42:55|0.019804
13:42:56|0.019756
13:42:58|0.0198
13:42:59|0.019799
13:43:00|0.019812
13:43:00|0.019812
13:43:02|0.019828
13:43:03|0.019815
13:43:04|0.019838
13:43:05|0.019813
13:43:06|0.019785
13:43:07|0.019743
13:43:09|0.019813
13:43:09|0.019813
13:43:10|0.019813
13:43:12|0.019855
13:43:13|0.019855
13:43:14|0.01984
13:43:15|0.019879
13:43:15|0.019927
13:43:17|0.019881
13:43:17|0.019922
13:43:19|0.019919
13:43:19|0.019978
13:43:20|0.019974
13:43:21|0.019913
13:43:22|0.019917
13:43:23|0.019954
13:43:24|0.019978
13:43:26|0.019936
13:43:26|0.02
13:43:28|0.02
13:43:29|0.020003
13:43:29|0.02
13:43:31|0.02
13:43:32|0.019978
13:43:32|0.019979
13:43:33|0.020001
13:43:35|0.020039
13:43:36|0.020037
13:43:36|0.020135
13:43:37|0.020135
13:43:39|0.020067
13:43:40|0.020067
13:43:41|0.020056
13:43:42|0.020067
13:43:43|0.020067
13:43:44|0.020057
13:43:44|0.02005
13:43:46|0.020067
13:43:46|0.02003
13:43:48|0.020067
13:43:49|0.020066
13:43:49|0.020067
13:43:50|0.020067
13:43:51|0.020101
13:43:53|0.020051
13:43:53|0.020072
13:43:55|0.020135
13:43:55|0.020091
13:43:57|0.020134
13:43:59|0.020133
13:44:00|0.020199
13:44:01|0.020195
13:44:02|0.020181
13:44:03|0.020157
13:44:04|0.020128
13:44:05|0.020039
13:44:06|0.020067
13:44:08|0.020008
13:44:08|0.020002
13:44:09|0.02
13:44:10|0.019917
13:44:11|0.019903
13:44:12|0.019876
13:44:14|0.019878
13:44:14|0.020016
13:44:16|0.020049
13:44:16|0.020035
13:44:17|0.020088
13:44:18|0.020088
13:44:19|0.020045
13:44:20|0.020046
13:44:21|0.020082
13:44:22|0.020027
13:44:23|0.020067
13:44:25|0.020088
13:44:25|0.02
13:44:26|0.02
13:44:27|0.019953
13:44:28|0.019949
13:44:30|0.019983
13:44:31|0.020081
13:44:31|0.020055
13:44:32|0.020075
13:44:33|0.020071
13:44:34|0.020077
13:44:35|0.019947
13:44:37|0.019993
13:44:37|0.019998
13:44:38|0.020052
13:44:39|0.020053
13:44:40|0.020052
13:44:41|0.020052
13:44:42|0.020049
13:44:44|0.020024
13:44:45|0.020064
13:44:45|0.020053
13:44:46|0.020054
13:44:47|0.020055
13:44:48|0.020055
13:44:49|0.020024
13:44:50|0.02005
13:44:51|0.01999
13:44:52|0.020018
13:44:53|0.020035
13:44:55|0.020018
13:44:55|0.020071
13:44:56|0.020071
13:44:57|0.020046
13:44:59|0.020046
13:45:00|0.02005
13:45:01|0.02005
13:45:03|0.020027
13:45:04|0.019985
13:45:04|0.019982
13:45:06|0.020165
13:45:07|0.020051
13:45:08|0.0201
13:45:09|0.020097
13:45:10|0.020075
13:45:11|0.020139
13:45:12|0.020155
13:45:13|0.0202
13:45:14|0.0202
13:45:15|0.02018
13:45:16|0.020184
13:45:17|0.020228
13:45:18|0.020236
13:45:19|0.020239
13:45:20|0.020258
13:45:21|0.0203
13:45:22|0.020321
13:45:23|0.020294
13:45:24|0.020295
13:45:25|0.020228
13:45:26|0.020274
13:45:27|0.020287
13:45:28|0.020243
13:45:29|0.020293
13:45:30|0.020278
13:45:31|0.02026
13:45:32|0.020291
13:45:33|0.020297
13:45:34|0.0203
13:45:35|0.02026
13:45:36|0.020267
13:45:37|0.02026
13:45:38|0.020313
13:45:39|0.020317
13:45:40|0.020349
13:45:41|0.020342
13:45:42|0.020334
13:45:44|0.020301
13:45:45|0.020299
13:45:45|0.020282
13:45:46|0.020266
13:45:47|0.020272
13:45:49|0.020235
13:45:49|0.020232
13:45:50|0.020265
13:45:52|0.020265
13:45:52|0.02026
13:45:53|0.020229
13:45:55|0.020163
13:45:55|0.020167
13:45:56|0.020125
13:45:57|0.020104
13:45:59|0.020088
13:46:00|0.020144
13:46:01|0.020131
13:46:02|0.020102
13:46:04|0.02003
13:46:05|0.020056
13:46:06|0.020068
13:46:07|0.020013
13:46:08|0.020019
13:46:09|0.020061
13:46:10|0.020021
13:46:11|0.020017
13:46:12|0.020017
13:46:13|0.020024
13:46:14|0.020019
13:46:15|0.020051
13:46:16|0.020086
13:46:17|0.020111
13:46:19|0.020141
13:46:19|0.020139
13:46:20|0.020207
13:46:21|0.020251
13:46:22|0.020205
13:46:23|0.020204
13:46:24|0.020256
13:46:25|0.020232
13:46:26|0.020249
13:46:27|0.020209
13:46:28|0.02023
13:46:29|0.020232
13:46:31|0.020231
13:46:32|0.020251
13:46:33|0.020211
13:46:33|0.020216
13:46:34|0.020182
13:46:36|0.020163
13:46:36|0.020148
13:46:37|0.020105
13:46:38|0.0201
13:46:39|0.020157
13:46:40|0.020158
13:46:42|0.02013
13:46:43|0.020173
13:46:44|0.020173
13:46:44|0.020156
13:46:45|0.020135
13:46:46|0.020124
13:46:48|0.020099
13:46:48|0.020119
13:46:50|0.020115
13:46:50|0.020101
13:46:52|0.020101
13:46:53|0.020121
13:46:54|0.020153
13:46:54|0.020156
13:46:56|0.020121
13:46:57|0.020142
13:46:57|0.020122
13:46:58|0.020141
13:47:00|0.020139
13:47:01|0.020083
13:47:03|0.020092
13:47:03|0.020115
13:47:05|0.020106
13:47:06|0.020125
13:47:07|0.020065
13:47:08|0.020108
13:47:09|0.020104
13:47:10|0.02006
13:47:11|0.020022
13:47:12|0.02
13:47:13|0.019949
13:47:14|0.019977
13:47:15|0.019917
13:47:16|0.019833
13:47:17|0.019884
13:47:18|0.019863
13:47:19|0.01983
13:47:20|0.019801
13:47:21|0.019789
13:47:22|0.019787
13:47:23|0.01986
13:47:24|0.019941
13:47:25|0.01992
13:47:27|0.019859
13:47:27|0.01987
13:47:28|0.019872
13:47:29|0.019859
13:47:31|0.01987
13:47:31|0.019879
13:47:33|0.019915
13:47:33|0.019924
13:47:35|0.019945
13:47:36|0.019954
13:47:37|0.019929
13:47:37|0.019927
13:47:39|0.019872
13:47:40|0.019867
13:47:41|0.019834
13:47:41|0.019846
13:47:42|0.019836
13:47:44|0.019822
13:47:45|0.019834
13:47:46|0.019908
13:47:46|0.019932
13:47:48|0.019908
13:47:49|0.019856
13:47:50|0.019856
13:47:51|0.019875
13:47:52|0.01991
13:47:53|0.019861
13:47:54|0.019905
13:47:55|0.0198
13:47:56|0.019816
13:47:57|0.019802
13:47:58|0.019794
13:47:59|0.019774
13:48:00|0.019809
13:48:01|0.019806
13:48:02|0.019856
13:48:03|0.019715
13:48:04|0.01965
13:48:06|0.01962
13:48:06|0.019647
13:48:08|0.019632
13:48:09|0.019647
13:48:10|0.019682
13:48:11|0.019681
13:48:12|0.019707
13:48:13|0.019707
13:48:14|0.01971
13:48:15|0.019711
13:48:16|0.01971
13:48:17|0.019691
13:48:18|0.019687
13:48:19|0.019688
13:48:20|0.0197
13:48:21|0.019694
13:48:22|0.019741
13:48:23|0.01971
13:48:24|0.019684
13:48:25|0.019681
13:48:26|0.019685
13:48:27|0.019669
13:48:28|0.019669
13:48:29|0.019674
13:48:30|0.019629
13:48:31|0.0196
13:48:32|0.019582
13:48:33|0.01959
13:48:34|0.019551
13:48:35|0.019539
13:48:37|0.019521
13:48:37|0.019579
13:48:38|0.019583
13:48:39|0.019604
13:48:40|0.019609
13:48:41|0.019673
13:48:42|0.01969
13:48:43|0.01961
13:48:44|0.019673
13:48:45|0.019663
13:48:46|0.019577
13:48:47|0.019563
13:48:48|0.019548
13:48:49|0.019547
13:48:50|0.019515
13:48:51|0.019528
13:48:52|0.019503
13:48:53|0.019491
13:48:54|0.019466
13:48:55|0.019458
13:48:56|0.019495
13:48:57|0.01949
13:48:58|0.0195
13:48:59|0.019514
13:49:00|0.019503
13:49:01|0.019518
13:49:03|0.019542
13:49:04|0.019578
13:49:05|0.019573
13:49:06|0.019572
13:49:07|0.019547
13:49:08|0.019468
13:49:09|0.019521
13:49:10|0.019549
13:49:11|0.019511
13:49:12|0.019509
13:49:14|0.019532
13:49:15|0.019528
13:49:15|0.019515
13:49:17|0.019532
13:49:17|0.01955
13:49:18|0.019599
13:49:19|0.019575
13:49:20|0.019621
13:49:21|0.019626
13:49:22|0.019616
13:49:23|0.019604
13:49:24|0.019617
13:49:25|0.019582
13:49:26|0.019591
13:49:28|0.019511
13:49:29|0.019562
13:49:29|0.019579
13:49:30|0.019575
13:49:31|0.019581
13:49:32|0.019579
13:49:33|0.019553
13:49:34|0.019566
13:49:35|0.019578
13:49:36|0.019578
13:49:37|0.019577
13:49:39|0.019592
13:49:39|0.019605
13:49:40|0.0196
13:49:41|0.019582
13:49:42|0.019579
13:49:43|0.019638
13:49:45|0.019631
13:49:45|0.019619
13:49:46|0.019631
13:49:47|0.019631
13:49:48|0.019631
13:49:49|0.01963
13:49:50|0.019637
13:49:51|0.019627
13:49:52|0.01954
13:49:53|0.0195
13:49:55|0.01949
13:49:55|0.01944
13:49:56|0.019441
13:49:57|0.019364
13:49:58|0.019387
13:49:59|0.019393
13:50:00|0.019398
13:50:01|0.019399
13:50:02|0.019429
13:50:04|0.019471
13:50:05|0.019464
13:50:07|0.019473
13:50:07|0.019445
13:50:08|0.019459
13:50:09|0.019445
13:50:10|0.019463
13:50:11|0.019473
13:50:12|0.019499
13:50:13|0.019449
13:50:15|0.019449
13:50:15|0.019442
13:50:16|0.019353
13:50:18|0.019378
13:50:19|0.019391
13:50:20|0.019393
13:50:21|0.019432
13:50:22|0.019443
13:50:23|0.019425
13:50:24|0.019425
13:50:25|0.019352
13:50:25|0.019349
13:50:27|0.019349
13:50:28|0.019301
13:50:30|0.019306
13:50:30|0.01935
13:50:32|0.01935
13:50:32|0.019322
13:50:33|0.01935
13:50:34|0.01935
13:50:35|0.019322
13:50:36|0.019306
13:50:38|0.019301
13:50:39|0.019251
13:50:39|0.01925
13:50:40|0.019267
13:50:42|0.019276
13:50:43|0.019234
13:50:43|0.019185
13:50:44|0.01922
13:50:45|0.019232
13:50:46|0.019251
13:50:47|0.019304
13:50:49|0.019307
13:50:49|0.019322
13:50:50|0.019367
13:50:51|0.019363
13:50:52|0.019349
13:50:54|0.019347
13:50:54|0.019285
13:50:55|0.019284
13:50:57|0.019284
13:50:57|0.0193
13:50:58|0.019275
13:50:59|0.019324
13:51:00|0.019326
13:51:02|0.019305
13:51:03|0.019261
13:51:03|0.01928
13:51:05|0.01928
13:51:06|0.019284
13:51:08|0.019274
13:51:09|0.019365
13:51:10|0.019366
13:51:10|0.019394
13:51:12|0.019362
13:51:13|0.019387
13:51:14|0.019365
13:51:15|0.019365
13:51:17|0.0194
13:51:18|0.0194
13:51:19|0.0194
13:51:20|0.019401
13:51:21|0.019395
13:51:21|0.019397
13:51:22|0.019369
13:51:23|0.019373
13:51:24|0.01937
13:51:25|0.019389
13:51:27|0.019363
13:51:27|0.019311
13:51:29|0.019316
13:51:30|0.019321
13:51:30|0.019314
13:51:32|0.019399
13:51:32|0.0194
13:51:34|0.019423
13:51:34|0.019406
13:51:35|0.019406
13:51:36|0.019401
13:51:37|0.019411
13:51:38|0.019368
13:51:39|0.019403
13:51:40|0.019403
13:51:42|0.019403
13:51:42|0.019415
13:51:43|0.019422
13:51:45|0.019451
13:51:46|0.019432
13:51:46|0.01945
13:51:47|0.019446
13:51:48|0.019433
13:51:50|0.019443
13:51:50|0.0194
13:51:51|0.019404
13:51:52|0.0194
13:51:53|0.019389
13:51:54|0.019498
13:51:56|0.019443
13:51:57|0.019428
13:51:58|0.019443
13:51:58|0.01945
13:52:00|0.01945
13:52:01|0.019474
13:52:02|0.019498
13:52:03|0.019475
13:52:04|0.0195
13:52:05|0.019497
13:52:06|0.019444
13:52:08|0.019456
13:52:09|0.019422
13:52:10|0.019408
13:52:11|0.019413
13:52:12|0.019422
13:52:14|0.019423
13:52:15|0.019424
13:52:16|0.019424
13:52:16|0.019424
13:52:18|0.01943
13:52:19|0.019454
13:52:20|0.019448
13:52:20|0.019449
13:52:21|0.019456
13:52:22|0.019455
13:52:23|0.019471
13:52:25|0.019454
13:52:25|0.019477
13:52:26|0.019449
13:52:28|0.019464
13:52:29|0.01946
13:52:29|0.019474
13:52:30|0.019474
13:52:32|0.019464
13:52:32|0.019457
13:52:33|0.019467
13:52:34|0.019469
13:52:36|0.019474
13:52:36|0.019487
13:52:37|0.019502
13:52:38|0.0195
13:52:39|0.019452
13:52:40|0.019479
13:52:41|0.019514
13:52:42|0.019475
13:52:43|0.019513
13:52:44|0.019506
13:52:45|0.0195
13:52:46|0.019506
13:52:47|0.01949
13:52:48|0.019501
13:52:49|0.019487
13:52:51|0.019435
13:52:51|0.01931
13:52:53|0.01937
13:52:53|0.019337
13:52:54|0.019353
13:52:55|0.019353
13:52:56|0.019337
13:52:57|0.019368
13:52:58|0.019384
13:52:59|0.019318
13:53:01|0.019285
13:53:01|0.019232
13:53:02|0.019222
13:53:03|0.019244
13:53:04|0.01922
13:53:05|0.019244
13:53:06|0.019231
13:53:08|0.019241
13:53:09|0.01918
13:53:09|0.019224
13:53:11|0.019221
13:53:11|0.01918
13:53:13|0.019185
13:53:14|0.019163
13:53:16|0.019149
13:53:16|0.019179
13:53:18|0.019142
13:53:19|0.01914
13:53:20|0.01915
13:53:21|0.019135
13:53:22|0.019157
13:53:23|0.019154
13:53:24|0.019259
13:53:25|0.019251
13:53:26|0.019254
13:53:27|0.019264
13:53:28|0.019258
13:53:29|0.019257
13:53:30|0.019255
13:53:31|0.01924
13:53:32|0.01924
13:53:33|0.019267
13:53:34|0.019277
13:53:35|0.019276
13:53:36|0.019281
13:53:37|0.019293
13:53:38|0.019314
13:53:39|0.019305
13:53:40|0.019305
13:53:41|0.019292
13:53:42|0.019307
13:53:43|0.01926
13:53:44|0.019243
13:53:45|0.019293
13:53:46|0.019294
13:53:47|0.019267
13:53:48|0.019291
13:53:49|0.019271
13:53:50|0.019258
13:53:51|0.019264
13:53:52|0.019248
13:53:53|0.01923
13:53:54|0.019244
13:53:55|0.01919
13:53:56|0.019225
13:53:57|0.019197
13:53:58|0.019248
13:53:59|0.019267
13:54:00|0.019273
13:54:01|0.019289
13:54:02|0.019294
13:54:03|0.019307
13:54:04|0.019338
13:54:05|0.01936
13:54:06|0.019369
13:54:07|0.019386
13:54:09|0.019392
13:54:09|0.019386
13:54:11|0.019376
13:54:12|0.019287
13:54:13|0.019304
13:54:14|0.019341
13:54:15|0.019331
13:54:17|0.019344
13:54:17|0.019287
13:54:18|0.019316
13:54:19|0.019318
13:54:20|0.019291
13:54:22|0.019289
13:54:23|0.01929
13:54:23|0.019284
13:54:24|0.019309
13:54:26|0.019283
13:54:26|0.019289
13:54:27|0.0193
13:54:28|0.019291
13:54:30|0.019287
13:54:30|0.019244
13:54:32|0.019231
13:54:33|0.019183
13:54:34|0.019185
13:54:35|0.01926
13:54:35|0.019245
13:54:36|0.019217
13:54:37|0.01921
13:54:39|0.019229
13:54:40|0.019212
13:54:41|0.019212
13:54:41|0.019226
13:54:43|0.019218
13:54:44|0.01922
13:54:45|0.019234
13:54:46|0.019242
13:54:47|0.019242
13:54:48|0.019244
13:54:49|0.019257
13:54:49|0.01921
13:54:51|0.019238
13:54:52|0.019244
13:54:53|0.019235
13:54:54|0.019259
13:54:54|0.019257
13:54:56|0.019275
13:54:56|0.01923
13:54:58|0.019221
13:54:58|0.019231
13:55:00|0.019199
13:55:01|0.019199
13:55:02|0.019208
13:55:03|0.01921
13:55:04|0.019176
13:55:05|0.019182
13:55:06|0.019196
13:55:07|0.019183
13:55:09|0.019182
13:55:10|0.01922
13:55:11|0.019207
13:55:12|0.019195
13:55:14|0.0192
13:55:15|0.019205
13:55:15|0.019214
13:55:17|0.019234
13:55:17|0.019223
13:55:19|0.019192
13:55:20|0.019219
13:55:21|0.019219
13:55:22|0.0192
13:55:23|0.019214
13:55:24|0.019233
13:55:25|0.019212
13:55:26|0.019212
13:55:27|0.01922
13:55:28|0.019214
13:55:29|0.019169
13:55:30|0.01914
13:55:31|0.01914
13:55:32|0.01915
13:55:33|0.01915
13:55:34|0.019129
13:55:35|0.0191
13:55:36|0.0191
13:55:37|0.019116
13:55:38|0.019127
13:55:39|0.01914
13:55:40|0.019121
13:55:41|0.019122
13:55:42|0.019137
13:55:43|0.019137
13:55:44|0.019105
13:55:45|0.019103
13:55:46|0.019116
13:55:47|0.019113
13:55:48|0.0191
13:55:49|0.019098
13:55:50|0.019069
13:55:51|0.019061
13:55:52|0.019041
13:55:53|0.019015
13:55:54|0.019058
13:55:55|0.018949
13:55:56|0.018963
13:55:57|0.018954
13:55:58|0.019
13:55:59|0.018976
13:56:00|0.018973
13:56:01|0.018958
13:56:02|0.018939
13:56:03|0.018916
13:56:04|0.018985
13:56:05|0.01896
13:56:06|0.01901
13:56:07|0.019008
13:56:08|0.019059
13:56:10|0.019077
13:56:11|0.019011
13:56:12|0.019036
13:56:13|0.019006
13:56:14|0.018996
13:56:15|0.018997
13:56:17|0.019015
13:56:17|0.019045
13:56:18|0.019011
13:56:19|0.019055
13:56:20|0.019008
13:56:21|0.019001
13:56:23|0.018978
13:56:24|0.018985
13:56:25|0.018984
13:56:25|0.018993
13:56:27|0.018979
13:56:28|0.018975
13:56:29|0.01898
13:56:30|0.018951
13:56:31|0.018953
13:56:32|0.018986
13:56:33|0.018975
13:56:34|0.018957
13:56:35|0.018913
13:56:36|0.018956
13:56:37|0.018957
13:56:38|0.018956
13:56:39|0.018975
13:56:40|0.019
13:56:41|0.018992
13:56:42|0.019
13:56:43|0.019053
13:56:44|0.019014
13:56:45|0.019005
13:56:46|0.019005
13:56:47|0.01899
13:56:48|0.019056
13:56:49|0.019049
13:56:50|0.019061
13:56:51|0.019039
13:56:52|0.019036
13:56:53|0.019053
13:56:54|0.019077
13:56:55|0.019081
13:56:56|0.019087
13:56:57|0.019092
13:56:58|0.019118
13:56:59|0.019108
13:57:00|0.019139
13:57:01|0.019162
13:57:02|0.019164
13:57:03|0.019193
13:57:04|0.019185
13:57:05|0.019148
13:57:06|0.019179
13:57:07|0.019186
13:57:08|0.019146
13:57:09|0.019147
13:57:10|0.019119
13:57:12|0.019112
13:57:13|0.019139
13:57:13|0.0191
13:57:15|0.019098
13:57:16|0.019114
13:57:17|0.019136
13:57:17|0.019137
13:57:19|0.019134
13:57:20|0.019099
13:57:21|0.01914
13:57:22|0.019134
13:57:23|0.01914
13:57:25|0.019126
13:57:25|0.019136
13:57:26|0.01914
13:57:28|0.01914
13:57:28|0.01914
13:57:29|0.019155
13:57:30|0.019158
13:57:31|0.019152
13:57:33|0.019164
13:57:33|0.019151
13:57:34|0.0192
13:57:36|0.0192
13:57:36|0.019227
13:57:38|0.019226
13:57:39|0.019226
13:57:40|0.01924
13:57:41|0.019246
13:57:41|0.01926
13:57:43|0.019252
13:57:43|0.019251
13:57:44|0.0192
13:57:45|0.019239
13:57:46|0.019239
13:57:48|0.019251
13:57:49|0.019251
13:57:50|0.019234
13:57:50|0.019239
13:57:52|0.019239
13:57:52|0.019231
13:57:53|0.019228
13:57:54|0.019215
13:57:55|0.019191
13:57:56|0.019139
13:57:57|0.019131
13:57:59|0.019118
13:57:59|0.019139
13:58:01|0.019139
13:58:02|0.019169
13:58:02|0.019189
13:58:04|0.019202
13:58:05|0.019169
13:58:05|0.019195
13:58:06|0.019195
13:58:07|0.019172
13:58:09|0.019169
13:58:10|0.019177
13:58:11|0.019196
13:58:12|0.019165
13:58:13|0.019178
13:58:14|0.019177
13:58:16|0.019189
13:58:16|0.019189
13:58:17|0.019215
13:58:18|0.01922
13:58:19|0.019252
13:58:20|0.019249
13:58:21|0.01921
13:58:22|0.019233
13:58:23|0.019233
13:58:24|0.01922
13:58:25|0.019228
13:58:26|0.019192
13:58:27|0.019199
13:58:28|0.0192
13:58:30|0.019278
13:58:31|0.019307
13:58:32|0.019331
13:58:33|0.01932
13:58:34|0.019308
13:58:35|0.019347
13:58:36|0.019363
13:58:37|0.019363
13:58:38|0.01935
13:58:39|0.019318
13:58:39|0.019362
13:58:41|0.019353
13:58:42|0.019368
13:58:43|0.019368
13:58:44|0.019368
13:58:45|0.019369
13:58:45|0.01936
13:58:47|0.019307
13:58:48|0.019289
13:58:49|0.019289
13:58:49|0.019298
13:58:51|0.019313
13:58:52|0.019314
13:58:53|0.01932
13:58:54|0.019366
13:58:55|0.019339
13:58:56|0.019337
13:58:57|0.01933
13:58:58|0.019365
13:58:58|0.019339
13:59:00|0.019359
13:59:01|0.019347
13:59:01|0.019356
13:59:03|0.019352
13:59:04|0.019364
13:59:05|0.019355
13:59:05|0.019355
13:59:06|0.019346
13:59:08|0.019339
13:59:09|0.019339
13:59:10|0.019339
13:59:11|0.019312
13:59:12|0.019348
13:59:14|0.019352
13:59:15|0.019325
13:59:15|0.019325
13:59:17|0.019345
13:59:18|0.01934
13:59:19|0.0193
13:59:20|0.019318
13:59:21|0.019314
13:59:22|0.019314
13:59:24|0.019314
13:59:24|0.019279
13:59:25|0.019262
13:59:26|0.019273
13:59:27|0.019249
13:59:28|0.019249
13:59:29|0.019249
13:59:30|0.019249
13:59:31|0.019263
13:59:32|0.019249
13:59:33|0.019265
13:59:34|0.019265
13:59:35|0.019215
13:59:36|0.01924
13:59:37|0.019239
13:59:38|0.01922
13:59:39|0.01922
13:59:40|0.0192
13:59:41|0.0192
13:59:42|0.0192
13:59:43|0.0192
13:59:44|0.019197
13:59:45|0.019193
13:59:46|0.019173
13:59:47|0.019165
13:59:48|0.019163
13:59:49|0.019154
13:59:50|0.01915
13:59:51|0.019151
13:59:52|0.019184
13:59:53|0.019157
13:59:54|0.019177
13:59:55|0.01921
13:59:56|0.01925
13:59:57|0.019298
13:59:58|0.019292
13:59:59|0.019285
14:00:00|0.019293
14:00:01|0.0193
14:00:02|0.019287
14:00:03|0.01924
14:00:04|0.019272
14:00:05|0.019268
14:00:06|0.019215
14:00:08|0.019226
14:00:08|0.01924
14:00:09|0.019238
14:00:10|0.01921
14:00:11|0.019242
14:00:12|0.019242
14:00:14|0.019236
14:00:15|0.019222
14:00:16|0.019217
14:00:18|0.019205
14:00:19|0.019204
14:00:20|0.019182
14:00:21|0.019203
14:00:22|0.019205
14:00:23|0.01915
14:00:24|0.019164
14:00:25|0.019168
14:00:26|0.01915
14:00:27|0.019157
14:00:28|0.019146
14:00:29|0.019146
14:00:30|0.019137
14:00:31|0.019137
14:00:33|0.01915
14:00:33|0.0192
14:00:34|0.019186
14:00:35|0.01921
14:00:36|0.01924
14:00:37|0.019235
14:00:38|0.01921
14:00:39|0.019149
14:00:41|0.019234
14:00:41|0.01925
14:00:43|0.019251
14:00:43|0.01929
14:00:44|0.019284
14:00:46|0.019239
14:00:47|0.019237
14:00:47|0.019268
14:00:49|0.019291
14:00:49|0.019333
14:00:50|0.019385
14:00:51|0.0194
14:00:52|0.019379
14:00:54|0.019376
14:00:54|0.019411
14:00:55|0.019411
14:00:56|0.019404
14:00:57|0.019411
14:00:58|0.019411
14:01:00|0.019396
14:01:00|0.01941
14:01:01|0.019411
14:01:02|0.019403
14:01:04|0.019399
14:01:04|0.019401
14:01:05|0.019403
14:01:06|0.019419
14:01:07|0.019435
14:01:08|0.019404
14:01:10|0.019499
14:01:11|0.0195
14:01:11|0.019471
14:01:12|0.019494
14:01:13|0.019488
14:01:15|0.019487
14:01:16|0.019531
14:01:17|0.019476
14:01:18|0.019507
14:01:19|0.019493
14:01:20|0.019454
14:01:21|0.019484
14:01:23|0.019476
14:01:23|0.019444
14:01:25|0.019466
14:01:25|0.019483
14:01:26|0.019478
14:01:28|0.01942
14:01:28|0.019421
14:01:30|0.019386
14:01:31|0.019394
14:01:32|0.019379
14:01:33|0.019373
14:01:34|0.01936
14:01:35|0.019399
14:01:36|0.019399
14:01:37|0.0194
14:01:38|0.019399
14:01:38|0.019399
14:01:39|0.019412
14:01:41|0.01943
14:01:42|0.01943
14:01:43|0.019466
14:01:44|0.019477
14:01:45|0.019501
14:01:46|0.019499
14:01:47|0.019523
14:01:47|0.01955
14:01:49|0.019534
14:01:50|0.019511
14:01:51|0.019535
14:01:52|0.019502
14:01:53|0.019517
14:01:54|0.019535
14:01:55|0.019487
14:01:55|0.019476
14:01:57|0.019496
14:01:58|0.019448
14:01:59|0.019414
14:02:00|0.01941
14:02:01|0.019399
14:02:02|0.019415
14:02:02|0.019448
14:02:04|0.019462
14:02:04|0.019473
14:02:06|0.019452
14:02:07|0.019445
14:02:08|0.019448
14:02:09|0.019535
14:02:10|0.019527
14:02:11|0.019456
14:02:12|0.019402
14:02:13|0.019436
14:02:14|0.019435
14:02:15|0.019527
14:02:16|0.01944
14:02:18|0.019449
14:02:18|0.019475
14:02:20|0.019503
14:02:21|0.019506
14:02:22|0.019507
14:02:23|0.01955
14:02:24|0.019561
14:02:25|0.01957
14:02:26|0.019569
14:02:28|0.019566
14:02:28|0.0195
14:02:29|0.019497
14:02:30|0.019491
14:02:31|0.019467
14:02:32|0.019445
14:02:33|0.01953
14:02:34|0.019478
14:02:35|0.019512
14:02:36|0.019512
14:02:37|0.019467
14:02:38|0.019517
14:02:39|0.019511
14:02:40|0.019519
14:02:41|0.019499
14:02:42|0.019467
14:02:43|0.019472
14:02:44|0.019481
14:02:45|0.019449
14:02:46|0.019488
14:02:47|0.019473
14:02:48|0.019449
14:02:49|0.019487
14:02:50|0.019449
14:02:51|0.019477
14:02:52|0.01945
14:02:53|0.019463
14:02:54|0.019469
14:02:55|0.0194
14:02:56|0.0193
14:02:57|0.019277
14:02:59|0.019384
14:02:59|0.019367
14:03:00|0.019343
14:03:01|0.019371
14:03:02|0.019362
14:03:03|0.019267
14:03:04|0.019247
14:03:05|0.019209
14:03:06|0.019165
14:03:07|0.019224
14:03:08|0.0192
14:03:09|0.019235
14:03:10|0.019161
14:03:11|0.019177
14:03:12|0.019148
14:03:13|0.019179
14:03:14|0.019139
14:03:15|0.019148
14:03:18|0.019227
14:03:19|0.019202
14:03:20|0.019189
14:03:21|0.019171
14:03:22|0.019238
14:03:23|0.019276
14:03:25|0.019352
14:03:26|0.019296
14:03:27|0.01928
14:03:28|0.019311
14:03:29|0.019254
14:03:30|0.01929
14:03:31|0.019251
14:03:32|0.019219
14:03:34|0.0192
14:03:34|0.0192
14:03:35|0.019185
14:03:36|0.019196
14:03:38|0.019225
14:03:39|0.019224
14:03:40|0.019239
14:03:40|0.01928
14:03:41|0.019225
14:03:43|0.019255
14:03:44|0.019222
14:03:45|0.019222
14:03:45|0.019178
14:03:47|0.019206
14:03:47|0.019182
14:03:48|0.019176
14:03:49|0.01919
14:03:50|0.01914
14:03:52|0.019171
14:03:53|0.019153
14:03:54|0.01917
14:03:54|0.019185
14:03:56|0.019157
14:03:57|0.0192
14:03:57|0.019211
14:03:59|0.0192
14:04:00|0.019201
14:04:01|0.019198
14:04:02|0.019188
14:04:03|0.019168
14:04:04|0.019155
14:04:05|0.019155
14:04:06|0.019154
14:04:07|0.019175
14:04:08|0.019153
14:04:09|0.019154
14:04:10|0.019133
14:04:11|0.01911
14:04:12|0.01906
14:04:13|0.019072
14:04:14|0.019081
14:04:15|0.019035
14:04:16|0.019035
14:04:17|0.019097
14:04:19|0.019074
14:04:19|0.019035
14:04:21|0.019045
14:04:22|0.01907
14:04:23|0.019036
14:04:24|0.019067
14:04:25|0.019067
14:04:26|0.019071
14:04:27|0.019067
14:04:28|0.019041
14:04:29|0.019046
14:04:30|0.019038
14:04:31|0.019047
14:04:32|0.01906
14:04:33|0.019091
14:04:35|0.019098
14:04:36|0.019128
14:04:36|0.019128
14:04:37|0.019129
14:04:39|0.019128
14:04:39|0.019128
14:04:40|0.01915
14:04:41|0.01917
14:04:42|0.019174
14:04:43|0.019199
14:04:44|0.019198
14:04:45|0.019225
14:04:46|0.019254
14:04:48|0.019269
14:04:49|0.019298
14:04:50|0.01927
14:04:51|0.019287
14:04:52|0.019287
14:04:53|0.019269
14:04:53|0.019276
14:04:55|0.019276
14:04:56|0.019285
14:04:57|0.019275
14:04:58|0.019286
14:04:59|0.019286
14:05:00|0.019312
14:05:00|0.01936
14:05:02|0.019357
14:05:03|0.019341
14:05:04|0.019333
14:05:05|0.019315
14:05:06|0.019339
14:05:07|0.019299
14:05:08|0.0193
14:05:09|0.019304
14:05:10|0.019276
14:05:11|0.019276
14:05:12|0.019238
14:05:13|0.019241
14:05:14|0.019186
14:05:15|0.019188
14:05:16|0.019248
14:05:17|0.01924
14:05:18|0.019238
14:05:19|0.01923
14:05:20|0.01923
14:05:22|0.019251
14:05:23|0.019299
14:05:23|0.019278
14:05:25|0.019304
14:05:26|0.019316
14:05:27|0.019313
14:05:28|0.019314
14:05:29|0.0193
14:05:30|0.019278
14:05:31|0.019278
14:05:32|0.019303
14:05:33|0.019303
14:05:34|0.019324
14:05:35|0.019315
14:05:36|0.019339
14:05:37|0.019339
14:05:38|0.019323
14:05:39|0.019325
14:05:40|0.019339
14:05:41|0.019325
14:05:42|0.019335
14:05:43|0.019325
14:05:44|0.019337
14:05:45|0.019337
14:05:46|0.019335
14:05:47|0.019323
14:05:48|0.019286
14:05:49|0.019337
14:05:50|0.019345
14:05:51|0.01936
14:05:52|0.019359
14:05:53|0.019346
14:05:54|0.019386
14:05:55|0.019365
14:05:56|0.019381
14:05:57|0.019399
14:05:58|0.019399
14:05:59|0.01942
14:06:00|0.01947
14:06:01|0.019499
14:06:02|0.019522
14:06:04|0.019589
14:06:04|0.019569
14:06:05|0.0196
14:06:06|0.019659
14:06:07|0.019612
14:06:08|0.019667
14:06:09|0.019619
14:06:10|0.019596
14:06:11|0.019606
14:06:12|0.019599
14:06:13|0.019598
14:06:14|0.019666
14:06:15|0.019668
14:06:16|0.019637
14:06:17|0.019667
14:06:18|0.019675
14:06:20|0.019677
14:06:21|0.019736
14:06:23|0.019745
14:06:23|0.019745
14:06:24|0.019817
14:06:25|0.020012
14:06:27|0.020002
14:06:28|0.019971
14:06:29|0.020016
14:06:30|0.020002
14:06:31|0.019932
14:06:32|0.019919
14:06:33|0.019995
14:06:34|0.019995
14:06:35|0.019956
14:06:36|0.019961
14:06:37|0.019935
14:06:38|0.019934
14:06:39|0.019968
14:06:40|0.019949
14:06:41|0.019932
14:06:42|0.019948
14:06:43|0.019995
14:06:44|0.019987
14:06:45|0.01999
14:06:46|0.02008
14:06:47|0.020035
14:06:48|0.020097
14:06:49|0.020081
14:06:50|0.020088
14:06:51|0.020082
14:06:51|0.020196
14:06:53|0.0202
14:06:54|0.02027
14:06:54|0.020297
14:06:56|0.020285
14:06:57|0.020257
14:06:58|0.020194
14:06:59|0.020198
14:07:00|0.020211
14:07:01|0.020198
14:07:02|0.020093
14:07:03|0.020152
14:07:04|0.020191
14:07:05|0.020142
14:07:06|0.020084
14:07:07|0.020032
14:07:08|0.020003
14:07:09|0.020074
14:07:10|0.02001
14:07:11|0.020067
14:07:11|0.020051
14:07:12|0.020152
14:07:13|0.020113
14:07:15|0.020115
14:07:16|0.020117
14:07:17|0.020083
14:07:18|0.020094
14:07:19|0.020141
14:07:19|0.020095
14:07:21|0.020081
14:07:23|0.020082
14:07:23|0.020088
14:07:25|0.020097
14:07:26|0.020073
14:07:28|0.0201
14:07:28|0.020085
14:07:29|0.020075
14:07:30|0.020073
14:07:31|0.020041
14:07:32|0.020098
14:07:33|0.0201
14:07:35|0.020174
14:07:35|0.020178
14:07:37|0.020138
14:07:38|0.020137
14:07:39|0.020145
14:07:40|0.020178
14:07:40|0.020148
14:07:41|0.020166
14:07:42|0.020168
14:07:43|0.020173
14:07:44|0.020212
14:07:45|0.020234
14:07:47|0.020205
14:07:48|0.020207
14:07:48|0.020229
14:07:49|0.020234
14:07:51|0.020293
14:07:51|0.020289
14:07:53|0.020289
14:07:54|0.020258
14:07:54|0.020299
14:07:55|0.020319
14:07:57|0.0204
14:07:57|0.020354
14:07:58|0.0204
14:08:00|0.020357
14:08:01|0.020399
14:08:02|0.020394
14:08:02|0.020336
14:08:04|0.020396
14:08:05|0.020347
14:08:05|0.020343
14:08:07|0.020306
14:08:08|0.020292
14:08:09|0.020214
14:08:10|0.020247
14:08:11|0.020186
14:08:12|0.020216
14:08:13|0.020204
14:08:14|0.020183
14:08:15|0.020218
14:08:15|0.020221
14:08:17|0.020237
14:08:18|0.020249
14:08:19|0.02025
14:08:20|0.020302
14:08:21|0.020327
14:08:23|0.020247
14:08:24|0.020284
14:08:25|0.020253
14:08:26|0.020315
14:08:27|0.020275
14:08:28|0.02028
14:08:29|0.020214
14:08:30|0.020214
14:08:31|0.020147
14:08:32|0.020136
14:08:33|0.020138
14:08:34|0.020094
14:08:35|0.020102
14:08:37|0.02013
14:08:37|0.020127
14:08:39|0.0201
14:08:40|0.020166
14:08:40|0.020148
14:08:41|0.020161
14:08:43|0.020167
14:08:43|0.020179
14:08:45|0.020148
14:08:46|0.020188
14:08:47|0.020144
14:08:48|0.020184
14:08:49|0.020175
14:08:50|0.020197
14:08:51|0.020125
14:08:51|0.020131
14:08:53|0.020167
14:08:53|0.020163
14:08:55|0.020154
14:08:56|0.02015
14:08:57|0.02015
14:08:58|0.020157
14:08:59|0.020159
14:09:00|0.020124
14:09:01|0.020124
14:09:02|0.020119
14:09:03|0.020112
14:09:04|0.020106
14:09:05|0.0201
14:09:06|0.020087
14:09:07|0.020028
14:09:08|0.019968
14:09:09|0.02001
14:09:10|0.019939
14:09:11|0.019903
14:09:12|0.019939
14:09:13|0.01992
14:09:14|0.019778
14:09:15|0.019813
14:09:16|0.019819
14:09:17|0.019863
14:09:18|0.019885
14:09:19|0.01989
14:09:20|0.019876
14:09:21|0.019908
14:09:22|0.019893
14:09:24|0.019881
14:09:24|0.019876
14:09:25|0.019907
14:09:27|0.019889
14:09:28|0.019889
14:09:29|0.019881
14:09:30|0.019845
14:09:31|0.019877
14:09:32|0.019884
14:09:33|0.019882
14:09:34|0.019861
14:09:35|0.019864
14:09:36|0.019805
14:09:37|0.019838
14:09:38|0.019848
14:09:39|0.019825
14:09:40|0.019876
14:09:41|0.019906
14:09:42|0.019965
14:09:43|0.019959
14:09:44|0.019996
14:09:45|0.019969
14:09:46|0.01999
14:09:47|0.019928
14:09:48|0.019981
14:09:50|0.019929
14:09:50|0.019948
14:09:51|0.019949
14:09:52|0.019961
14:09:54|0.019928
14:09:55|0.019933
14:09:56|0.019955
14:09:56|0.01998
14:09:57|0.019981
14:09:58|0.019956
14:09:59|0.019966
14:10:00|0.019978
14:10:02|0.019981
14:10:02|0.019978
14:10:03|0.019951
14:10:04|0.019962
14:10:05|0.019979
14:10:06|0.019966
14:10:08|0.020022
14:10:08|0.019944
14:10:09|0.01997
14:10:10|0.019986
14:10:11|0.019999
14:10:13|0.019978
14:10:13|0.019999
14:10:14|0.019983
14:10:16|0.02
14:10:16|0.019976
14:10:17|0.019999
14:10:19|0.019978
14:10:19|0.019927
14:10:20|0.0199
14:10:22|0.019883
14:10:23|0.019881
14:10:24|0.019845
14:10:26|0.01987
14:10:27|0.019852
14:10:28|0.019866
14:10:29|0.01986
14:10:30|0.019849
14:10:31|0.019918
14:10:33|0.019904
14:10:33|0.019912
14:10:34|0.019906
14:10:35|0.019907
14:10:37|0.019945
14:10:37|0.019946
14:10:39|0.019915
14:10:40|0.019983
14:10:41|0.019945
14:10:41|0.019974
14:10:43|0.019982
14:10:43|0.019955
14:10:44|0.01997
14:10:46|0.019983
14:10:47|0.019927
14:10:48|0.019915
14:10:49|0.019945
14:10:50|0.019916
14:10:51|0.019927
14:10:52|0.019906
14:10:52|0.019931
14:10:54|0.01992
14:10:55|0.019943
14:10:56|0.019933
14:10:57|0.019943
14:10:58|0.019982
14:10:59|0.019946
14:11:00|0.019986
14:11:01|0.019941
14:11:02|0.019941
14:11:03|0.019932
14:11:04|0.0199
14:11:05|0.019907
14:11:06|0.0199
14:11:07|0.019925
14:11:08|0.019923
14:11:09|0.019901
14:11:10|0.019904
14:11:11|0.019904
14:11:12|0.019905
14:11:14|0.019908
14:11:14|0.019938
14:11:15|0.019942
14:11:16|0.019944
14:11:17|0.019943
14:11:18|0.019943
14:11:19|0.019974
14:11:20|0.01993
14:11:21|0.019924
14:11:22|0.019982
14:11:23|0.019973
14:11:25|0.019938
14:11:26|0.019939
14:11:28|0.019921
14:11:29|0.02
14:11:30|0.019954
14:11:31|0.01998
14:11:31|0.019956
14:11:33|0.019999
14:11:34|0.020038
14:11:35|0.020067
14:11:35|0.020073
14:11:37|0.020086
14:11:38|0.020085
14:11:39|0.020099
14:11:40|0.020086
14:11:41|0.020099
14:11:42|0.020099
14:11:43|0.020091
14:11:43|0.020074
14:11:45|0.020058
14:11:46|0.020028
14:11:47|0.020011
14:11:48|0.020078
14:11:49|0.020042
14:11:50|0.020042
14:11:51|0.020004
14:11:52|0.019979
14:11:53|0.019998
14:11:54|0.019994
14:11:55|0.019996
14:11:56|0.019997
14:11:57|0.019985
14:11:58|0.020026
14:11:59|0.020018
14:12:00|0.020026
14:12:01|0.019984
14:12:02|0.019978
14:12:03|0.019938
14:12:04|0.019929
14:12:05|0.019941
14:12:06|0.01991
14:12:07|0.0199
14:12:08|0.0199
14:12:09|0.019906
14:12:10|0.019918
14:12:11|0.019875
14:12:12|0.0198
14:12:13|0.019836
14:12:14|0.019805
14:12:15|0.019781
14:12:16|0.019781
14:12:17|0.019745
14:12:18|0.019771
14:12:19|0.019668
14:12:20|0.01973
14:12:21|0.019708
14:12:22|0.019655
14:12:23|0.019686
14:12:24|0.019659
14:12:25|0.019685
14:12:27|0.019697
14:12:28|0.019696
14:12:29|0.019735
14:12:30|0.019735
14:12:31|0.019696
14:12:32|0.019651
14:12:33|0.019652
14:12:34|0.019677
14:12:35|0.019687
14:12:36|0.019724
14:12:38|0.019728
14:12:38|0.019781
14:12:40|0.01979
14:12:41|0.01979
14:12:42|0.019762
14:12:42|0.019784
14:12:43|0.019789
14:12:45|0.019785
14:12:47|0.019788
14:12:47|0.01978
14:12:48|0.019779
14:12:49|0.019738
14:12:50|0.019737
14:12:51|0.019738
14:12:52|0.019718
14:12:53|0.019722
14:12:54|0.019738
14:12:55|0.019746
14:12:56|0.019739
14:12:57|0.019721
14:12:58|0.019748
14:12:59|0.019721
14:13:00|0.019739
14:13:01|0.019767
14:13:02|0.019767
14:13:03|0.019766
14:13:04|0.019762
14:13:05|0.019742
14:13:06|0.019781
14:13:07|0.019784
14:13:08|0.019827
14:13:09|0.019865
14:13:10|0.019827
14:13:11|0.019827
14:13:12|0.01984
14:13:13|0.01984
14:13:14|0.019793
14:13:15|0.019784
14:13:16|0.019783
14:13:17|0.019771
14:13:18|0.019729
14:13:19|0.019744
14:13:20|0.019749
14:13:21|0.019749
14:13:22|0.019767
14:13:23|0.019767
14:13:24|0.019739
14:13:25|0.019744
14:13:27|0.019726
14:13:28|0.019682
14:13:29|0.019642
14:13:31|0.019618
14:13:32|0.0196
14:13:33|0.019578
14:13:34|0.019589
14:13:35|0.019572
14:13:36|0.019563
14:13:37|0.019573
14:13:38|0.019536
14:13:39|0.019541
14:13:40|0.019525
14:13:41|0.019525
14:13:42|0.019561
14:13:43|0.019571
14:13:44|0.019719
14:13:45|0.019617
14:13:46|0.019621
14:13:47|0.019636
14:13:48|0.019635
14:13:49|0.01969
14:13:50|0.019655
14:13:51|0.019627
14:13:52|0.019654
14:13:53|0.019649
14:13:54|0.019598
14:13:55|0.019624
14:13:56|0.019599
14:13:57|0.0196
14:13:58|0.019598
14:13:59|0.019598
14:14:00|0.0196
14:14:01|0.019572
14:14:02|0.019566
14:14:03|0.019566
14:14:04|0.019601
14:14:05|0.019627
14:14:06|0.019739
14:14:07|0.019673
14:14:08|0.019666
14:14:09|0.019697
14:14:10|0.019717
14:14:11|0.019658
14:14:12|0.019674
14:14:13|0.0197
14:14:14|0.019642
14:14:15|0.019632
14:14:16|0.019652
14:14:17|0.019672
14:14:18|0.019651
14:14:19|0.019669
14:14:20|0.019682
14:14:21|0.019677
14:14:22|0.019675
14:14:23|0.019675
14:14:24|0.019713
14:14:25|0.019736
14:14:26|0.019721
14:14:27|0.019708
14:14:28|0.019707
14:14:30|0.019704
14:14:30|0.019717
14:14:32|0.019713
14:14:33|0.019699
14:14:34|0.019699
14:14:35|0.019678
14:14:35|0.01968
14:14:37|0.019666
14:14:38|0.019665
14:14:39|0.01963
14:14:41|0.019633
14:14:42|0.019665
14:14:42|0.019674
14:14:43|0.019674
14:14:44|0.019674
14:14:45|0.019702
14:14:46|0.019716
14:14:47|0.019687
14:14:48|0.019696
14:14:49|0.019696
14:14:51|0.019674
14:14:51|0.019691
14:14:52|0.0197
14:14:54|0.0197
14:14:54|0.0197
14:14:55|0.01966
14:14:56|0.019676
14:14:58|0.019696
14:14:58|0.019675
14:14:59|0.019601
14:15:00|0.019601
14:15:02|0.019643
14:15:03|0.019623
14:15:03|0.01961
14:15:05|0.019641
14:15:06|0.019641
14:15:07|0.019679
14:15:07|0.01968
14:15:08|0.0197
14:15:10|0.019685
14:15:11|0.019685
14:15:12|0.0197
14:15:13|0.019721
14:15:14|0.019767
14:15:15|0.019764
14:15:16|0.0198
14:15:17|0.01985
14:15:18|0.019853
14:15:19|0.01989
14:15:20|0.019898
14:15:21|0.019894
14:15:22|0.019881
14:15:23|0.019841
14:15:24|0.019899
14:15:25|0.019899
14:15:26|0.019965
14:15:27|0.019964
14:15:28|0.019941
14:15:30|0.019942
14:15:30|0.019969
14:15:32|0.01997
14:15:33|0.01997
14:15:33|0.019953
14:15:34|0.02
14:15:36|0.019999
14:15:37|0.019985
14:15:38|0.019986
14:15:40|0.019986
14:15:40|0.019986
14:15:41|0.019975
14:15:42|0.01997
14:15:44|0.019972
14:15:45|0.019938
14:15:46|0.019943
14:15:47|0.019901
14:15:48|0.019932
14:15:49|0.019931
14:15:50|0.019904
14:15:51|0.0199
14:15:52|0.0199
14:15:53|0.01989
14:15:55|0.019972
14:15:55|0.019975
14:15:56|0.019972
14:15:57|0.019945
14:15:58|0.019974
14:15:59|0.019974
14:16:00|0.01999
14:16:01|0.019999
14:16:02|0.019999
14:16:03|0.02
14:16:05|0.02005
14:16:05|0.020094
14:16:06|0.020078
14:16:07|0.0201
14:16:09|0.020136
14:16:10|0.020112
14:16:11|0.020129
14:16:11|0.020114
14:16:13|0.020112
14:16:14|0.0201
14:16:14|0.020101
14:16:15|0.020184
14:16:17|0.020163
14:16:17|0.020134
14:16:18|0.020154
14:16:20|0.020124
14:16:21|0.020132
14:16:21|0.020161
14:16:22|0.020115
14:16:24|0.020163
14:16:24|0.020138
14:16:25|0.020026
14:16:26|0.020056
14:16:28|0.020061
14:16:29|0.020133
14:16:30|0.020076
14:16:32|0.020141
14:16:33|0.020152
14:16:34|0.020119
14:16:36|0.020093
14:16:37|0.020155
14:16:38|0.020166
14:16:39|0.020169
14:16:39|0.020173
14:16:41|0.020192
14:16:41|0.020193
14:16:42|0.020193
14:16:43|0.0202
14:16:45|0.020197
14:16:46|0.020188
14:16:47|0.02018
14:16:48|0.020191
14:16:50|0.02017
14:16:51|0.020185
14:16:52|0.020181
14:16:53|0.02016
14:16:54|0.020163
14:16:55|0.020178
14:16:56|0.020199
14:16:57|0.020166
14:16:58|0.020177
14:16:59|0.0202
14:17:00|0.020192
14:17:01|0.020207
14:17:02|0.0202
14:17:03|0.020198
14:17:04|0.020163
14:17:05|0.020219
14:17:06|0.020234
14:17:07|0.020204
14:17:08|0.020286
14:17:09|0.020186
14:17:10|0.020226
14:17:11|0.020226
14:17:12|0.02028
14:17:13|0.020252
14:17:14|0.020279
14:17:15|0.020289
14:17:16|0.0203
14:17:17|0.020327
14:17:18|0.020315
14:17:19|0.02031
14:17:20|0.020276
14:17:21|0.020296
14:17:22|0.020264
14:17:24|0.020149
14:17:24|0.020327
14:17:25|0.02035
14:17:26|0.0204
14:17:27|0.020493
14:17:28|0.0205
14:17:30|0.020453
14:17:31|0.02047
14:17:32|0.020481
14:17:33|0.020454
14:17:35|0.020466
14:17:35|0.020455
14:17:36|0.0204
14:17:37|0.0204
14:17:38|0.020485
14:17:40|0.020208
14:17:41|0.020308
14:17:42|0.020365
14:17:43|0.020371
14:17:43|0.020371
14:17:45|0.020371
14:17:45|0.0203
14:17:47|0.020297
14:17:48|0.0203
14:17:49|0.020331
14:17:50|0.02034
14:17:51|0.020272
14:17:52|0.020272
14:17:53|0.020288
14:17:54|0.02025
14:17:55|0.020279
14:17:56|0.020296
14:17:57|0.0203
14:17:58|0.020339
14:17:59|0.020328
14:18:00|0.020328
14:18:01|0.020331
14:18:02|0.020351
14:18:03|0.020362
14:18:04|0.020339
14:18:05|0.020367
14:18:06|0.020371
14:18:07|0.020355
14:18:08|0.020393
14:18:09|0.020418
14:18:10|0.02046
14:18:11|0.020457
14:18:12|0.020373
14:18:13|0.020451
14:18:14|0.020467
14:18:15|0.020418
14:18:16|0.020432
14:18:17|0.020428
14:18:18|0.020449
14:18:19|0.020498
14:18:20|0.020447
14:18:21|0.020448
14:18:22|0.020491
14:18:24|0.020456
14:18:25|0.020445
14:18:26|0.020456
14:18:27|0.02045
14:18:28|0.020418
14:18:29|0.020471
14:18:30|0.020468
14:18:31|0.02047
14:18:32|0.020493
14:18:34|0.0205
14:18:34|0.0205
14:18:36|0.02055
14:18:37|0.020548
14:18:38|0.0205
14:18:38|0.020525
14:18:40|0.020495
14:18:41|0.020529
14:18:42|0.020524
14:18:43|0.020523
14:18:44|0.020573
14:18:45|0.0206
14:18:46|0.020545
14:18:47|0.020578
14:18:48|0.0206
14:18:49|0.020575
14:18:50|0.02057
14:18:51|0.02059
14:18:53|0.020541
14:18:54|0.020556
14:18:55|0.020598
14:18:56|0.020598
14:18:57|0.0206
14:18:58|0.0206
14:18:59|0.0206
14:18:59|0.020577
14:19:00|0.020537
14:19:01|0.02042
14:19:03|0.020458
14:19:03|0.020463
14:19:05|0.020417
14:19:06|0.020465
14:19:07|0.020407
14:19:08|0.020433
14:19:09|0.020374
14:19:10|0.020406
14:19:11|0.020336
14:19:12|0.020301
14:19:12|0.019965
14:19:14|0.019911
14:19:15|0.019975
14:19:16|0.020018
14:19:17|0.019994
14:19:18|0.02
14:19:18|0.019996
14:19:20|0.020001
14:19:21|0.020021
14:19:21|0.02
14:19:23|0.020083
14:19:24|0.020091
14:19:25|0.020099
14:19:26|0.020162
14:19:27|0.020115
14:19:28|0.020163
14:19:29|0.020124
14:19:30|0.020134
14:19:31|0.020167
14:19:33|0.020195
14:19:33|0.020187
14:19:34|0.020169
14:19:36|0.02015
14:19:37|0.020131
14:19:38|0.020108
14:19:39|0.020098
14:19:40|0.020115
14:19:41|0.020087
14:19:42|0.020002
14:19:43|0.020041
14:19:44|0.020035
14:19:45|0.020049
14:19:46|0.019927
14:19:47|0.019951
14:19:48|0.019946
14:19:49|0.019949
14:19:50|0.020002
14:19:51|0.020041
14:19:52|0.02008
14:19:53|0.020049
14:19:54|0.020067
14:19:55|0.020072
14:19:56|0.020051
14:19:57|0.020057
14:19:58|0.019999
14:19:59|0.019998
14:20:00|0.019952
14:20:01|0.020051
14:20:02|0.020048
14:20:03|0.02003
14:20:04|0.020051
14:20:05|0.020009
14:20:06|0.019993
14:20:07|0.02
14:20:08|0.019999
14:20:09|0.020015
14:20:11|0.019992
14:20:11|0.020031
14:20:12|0.020017
14:20:13|0.020015
14:20:15|0.020075
14:20:15|0.020104
14:20:17|0.020064
14:20:17|0.020001
14:20:19|0.01997
14:20:19|0.019979
14:20:20|0.019989
14:20:21|0.019989
14:20:22|0.019952
14:20:23|0.019987
14:20:24|0.02
14:20:26|0.02
14:20:27|0.020058
14:20:27|0.020022
14:20:28|0.019999
14:20:29|0.020047
14:20:30|0.020048
14:20:31|0.020043
14:20:33|0.020069
14:20:34|0.020069
14:20:35|0.020068
14:20:36|0.020155
14:20:38|0.020113
14:20:39|0.020151
14:20:39|0.020092
14:20:41|0.020167
14:20:41|0.020162
14:20:43|0.020166
14:20:44|0.0202
14:20:45|0.020171
14:20:46|0.02018
14:20:47|0.020202
14:20:48|0.02024
14:20:50|0.020209
14:20:50|0.020248
14:20:51|0.020135
14:20:52|0.020161
14:20:53|0.020146
14:20:54|0.020151
14:20:55|0.020151
14:20:56|0.02015
14:20:57|0.020162
14:20:58|0.0202
14:20:59|0.02024
14:21:00|0.020166
14:21:01|0.02017
14:21:02|0.02017
14:21:04|0.020156
14:21:04|0.020181
14:21:05|0.020189
14:21:06|0.020199
14:21:07|0.020193
14:21:08|0.0202
14:21:09|0.020215
14:21:11|0.02015
14:21:12|0.0202
14:21:12|0.020177
14:21:14|0.020156
14:21:14|0.020194
14:21:16|0.020186
14:21:16|0.020197
14:21:17|0.020167
14:21:18|0.020155
14:21:19|0.020159
14:21:21|0.020194
14:21:22|0.020148
14:21:23|0.020131
14:21:23|0.020143
14:21:25|0.0201
14:21:25|0.020057
14:21:26|0.020034
14:21:27|0.020054
14:21:29|0.020011
14:21:30|0.020025
14:21:30|0.020063
14:21:32|0.020054
14:21:32|0.020059
14:21:33|0.020025
14:21:35|0.020063
14:21:35|0.020083
14:21:37|0.020056
14:21:38|0.020106
14:21:40|0.020079
14:21:41|0.020083
14:21:42|0.020099
14:21:42|0.020065
14:21:44|0.020065
14:21:45|0.020061
14:21:46|0.02006
14:21:47|0.019987
14:21:48|0.020025
14:21:49|0.020023
14:21:50|0.020001
14:21:51|0.02002
14:21:52|0.02002
14:21:53|0.020013
14:21:54|0.020021
14:21:56|0.020029
14:21:56|0.020029
14:21:57|0.020019
14:21:58|0.02003
14:21:59|0.02005
14:22:00|0.020055
14:22:01|0.020065
14:22:02|0.020066
14:22:03|0.02005
14:22:04|0.02008
14:22:05|0.020079
14:22:06|0.020079
14:22:08|0.020079
14:22:08|0.020099
14:22:09|0.020099
14:22:10|0.0201
14:22:11|0.020072
14:22:13|0.02008
14:22:13|0.020098
14:22:14|0.0201
14:22:15|0.02008
14:22:16|0.020115
14:22:18|0.020108
14:22:18|0.020108
14:22:20|0.020108
14:22:21|0.020115
14:22:22|0.020126
14:22:23|0.020171
14:22:24|0.020169
14:22:25|0.020199
14:22:26|0.020198
14:22:26|0.020148
14:22:28|0.020197
14:22:29|0.0202
14:22:30|0.0202
14:22:31|0.020159
14:22:32|0.020099
14:22:32|0.020182
14:22:34|0.020167
14:22:35|0.020152
14:22:36|0.020159
14:22:37|0.020162
14:22:38|0.020161
14:22:39|0.020123
14:22:40|0.020124
14:22:41|0.020123
14:22:43|0.020134
14:22:43|0.020134
14:22:44|0.020134
14:22:45|0.020113
14:22:46|0.020122
14:22:47|0.020099
14:22:48|0.02012
14:22:49|0.02012
14:22:50|0.020111
14:22:51|0.020082
14:22:52|0.020131
14:22:53|0.020131
14:22:54|0.020105
14:22:55|0.020126
14:22:56|0.020133
14:22:57|0.020132
14:22:58|0.020148
14:22:59|0.02017
14:23:00|0.020149
14:23:01|0.020175
14:23:02|0.0202
14:23:03|0.020199
14:23:04|0.020202
14:23:05|0.020202
14:23:06|0.020295
14:23:07|0.020292
14:23:08|0.020266
14:23:09|0.020298
14:23:10|0.020291
14:23:11|0.020219
14:23:12|0.020237
14:23:13|0.020223
14:23:14|0.020232
14:23:15|0.020214
14:23:16|0.020193
14:23:17|0.020157
14:23:18|0.020165
14:23:20|0.020139
14:23:20|0.020146
14:23:21|0.02017
14:23:22|0.020153
14:23:23|0.020169
14:23:24|0.020153
14:23:25|0.020124
14:23:26|0.020207
14:23:27|0.020231
14:23:28|0.020232
14:23:29|0.020176
14:23:30|0.020201
14:23:31|0.020223
14:23:32|0.020173
14:23:33|0.0202
14:23:34|0.020198
14:23:36|0.020196
14:23:37|0.020194
14:23:38|0.020182
14:23:39|0.020202
14:23:40|0.0202
14:23:41|0.020196
14:23:42|0.020199
14:23:43|0.020199
14:23:44|0.020218
14:23:45|0.020228
14:23:46|0.020203
14:23:47|0.020215
14:23:48|0.020225
14:23:49|0.020207
14:23:50|0.020207
14:23:51|0.0202
14:23:52|0.020211
14:23:53|0.02021
14:23:54|0.02021
14:23:55|0.02017
14:23:56|0.020171
14:23:57|0.02019
14:23:58|0.020186
14:23:59|0.020179
14:24:00|0.020198
14:24:01|0.020198
14:24:02|0.020177
14:24:03|0.020226
14:24:04|0.020191
14:24:05|0.020202
14:24:06|0.020206
14:24:07|0.020206
14:24:08|0.020204
14:24:09|0.020206
14:24:10|0.020226
14:24:11|0.020188
14:24:12|0.020202
14:24:13|0.020202
14:24:14|0.020203
14:24:15|0.020203
14:24:16|0.020172
14:24:17|0.020172
14:24:18|0.020188
14:24:19|0.020154
14:24:20|0.020144
14:24:21|0.0201
14:24:22|0.020099
14:24:23|0.0201
14:24:24|0.020099
14:24:25|0.020133
14:24:26|0.020144
14:24:27|0.020169
14:24:28|0.020099
14:24:29|0.020109
14:24:30|0.020083
14:24:31|0.020056
14:24:32|0.020046
14:24:33|0.020065
14:24:34|0.020046
14:24:35|0.020025
14:24:36|0.020055
14:24:38|0.020055
14:24:38|0.020071
14:24:40|0.02008
14:24:40|0.02006
14:24:42|0.020083
14:24:43|0.020109
14:24:45|0.020078
14:24:45|0.020078
14:24:46|0.020057
14:24:48|0.020075
14:24:49|0.020055
14:24:50|0.020025
14:24:51|0.02007
14:24:52|0.020084
14:24:53|0.020099
14:24:54|0.020106
14:24:55|0.020062
14:24:55|0.020097
14:24:57|0.020067
14:24:58|0.020104
14:24:58|0.020104
14:25:00|0.020073
14:25:01|0.020074
14:25:02|0.020074
14:25:03|0.020078
14:25:04|0.020074
14:25:05|0.020074
14:25:06|0.020083
14:25:08|0.020063
14:25:08|0.020063
14:25:09|0.020052
14:25:10|0.020063
14:25:11|0.020044
14:25:12|0.020012
14:25:13|0.020049
14:25:14|0.02006
14:25:16|0.020001
14:25:16|0.02
14:25:18|0.01998
14:25:19|0.019969
14:25:19|0.0199
14:25:21|0.019901
14:25:22|0.0199
14:25:22|0.0199
14:25:23|0.019895
14:25:24|0.019915
14:25:25|0.019894
14:25:26|0.019909
14:25:28|0.01995
14:25:28|0.019929
14:25:29|0.0199
14:25:30|0.019897
14:25:31|0.019897
14:25:32|0.0199
14:25:33|0.019882
14:25:34|0.019944
14:25:35|0.019857
14:25:37|0.019903
14:25:38|0.019856
14:25:40|0.019879
14:25:41|0.019887
14:25:41|0.019887
14:25:42|0.019877
14:25:43|0.019908
14:25:45|0.019857
14:25:47|0.019847
14:25:47|0.019808
14:25:48|0.019837
14:25:49|0.019848
14:25:50|0.019801
14:25:51|0.019802
14:25:52|0.0198
14:25:53|0.019812
14:25:54|0.019819
14:25:56|0.019884
14:25:57|0.019887
14:25:58|0.01993
14:25:59|0.019913
14:26:00|0.019954
14:26:01|0.019929
14:26:02|0.019928
14:26:03|0.019897
14:26:04|0.019847
14:26:05|0.019901
14:26:06|0.01992
14:26:06|0.0198
14:26:08|0.019873
14:26:09|0.019869
14:26:10|0.019701
14:26:11|0.019702
14:26:11|0.019771
14:26:13|0.01977
14:26:14|0.019756
14:26:15|0.019825
14:26:15|0.019831
14:26:17|0.019819
14:26:18|0.019789
14:26:19|0.019767
14:26:20|0.019785
14:26:21|0.019796
14:26:22|0.019762
14:26:23|0.019753
14:26:24|0.019826
14:26:25|0.019732
14:26:26|0.019769
14:26:27|0.019746
14:26:28|0.019797
14:26:29|0.019803
14:26:30|0.019803
14:26:31|0.019798
14:26:32|0.01982
14:26:33|0.019798
14:26:34|0.019822
14:26:35|0.01983
14:26:36|0.019829
14:26:37|0.019829
14:26:38|0.019857
14:26:40|0.019841
14:26:40|0.019811
14:26:42|0.019838
14:26:43|0.019823
14:26:44|0.019823
14:26:45|0.019804
14:26:46|0.019788
14:26:47|0.01976
14:26:48|0.01983
14:26:50|0.019682
14:26:50|0.019682
14:26:52|0.019882
14:26:53|0.019844
14:26:54|0.019768
14:26:55|0.019801
14:26:56|0.019755
14:26:57|0.019801
14:26:58|0.019777
14:26:59|0.019769
14:27:00|0.019763
14:27:01|0.019763
14:27:02|0.019801
14:27:03|0.019799
14:27:04|0.019794
14:27:05|0.019806
14:27:06|0.019868
14:27:07|0.019872
14:27:08|0.019869
14:27:09|0.019891
14:27:10|0.019888
14:27:11|0.019883
14:27:12|0.019879
14:27:13|0.019972
14:27:14|0.019928
14:27:15|0.019989
14:27:16|0.019989
14:27:17|0.019972
14:27:18|0.02
14:27:19|0.019999
14:27:20|0.019969
14:27:21|0.019989
14:27:22|0.019998
14:27:23|0.020026
14:27:24|0.020009
14:27:25|0.020025
14:27:26|0.020049
14:27:27|0.020023
14:27:28|0.020071
14:27:29|0.020054
14:27:30|0.020051
14:27:31|0.020068
14:27:32|0.020056
14:27:33|0.020056
14:27:34|0.020081
14:27:35|0.020043
14:27:36|0.020043
14:27:37|0.020013
14:27:38|0.02
14:27:40|0.019962
14:27:41|0.019955
14:27:42|0.020006
14:27:44|0.02
14:27:45|0.019984
14:27:46|0.019971
14:27:47|0.019999
14:27:48|0.019995
14:27:50|0.019995
14:27:51|0.019995
14:27:51|0.019992
14:27:53|0.020005
14:27:54|0.020003
14:27:55|0.020003
14:27:56|0.020003
14:27:57|0.019992
14:27:58|0.019992
14:27:59|0.019993
14:28:00|0.019955
14:28:01|0.019952
14:28:02|0.019947
14:28:03|0.01999
14:28:04|0.02
14:28:05|0.020007
14:28:06|0.01996
14:28:07|0.019993
14:28:08|0.019993
14:28:09|0.019991
14:28:10|0.02004
14:28:12|0.020004
14:28:13|0.020004
14:28:13|0.02
14:28:14|0.020049
14:28:15|0.020018
14:28:16|0.020045
14:28:17|0.020013
14:28:18|0.020014
14:28:19|0.0201
14:28:20|0.020108
14:28:21|0.020109
14:28:22|0.020124
14:28:23|0.020105
14:28:24|0.020178
14:28:25|0.020176
14:28:26|0.020135
14:28:27|0.02015
14:28:28|0.020175
14:28:29|0.020172
14:28:30|0.020174
14:28:31|0.020179
14:28:32|0.020148
14:28:33|0.02016
14:28:34|0.020156
14:28:35|0.02015
14:28:36|0.020126
14:28:37|0.020117
14:28:38|0.020106
14:28:39|0.019909
14:28:41|0.02004
14:28:42|0.020038
14:28:43|0.019977
14:28:45|0.01999
14:28:45|0.020057
14:28:46|0.020023
14:28:48|0.020014
14:28:49|0.019994
14:28:50|0.020016
14:28:51|0.020015
14:28:52|0.02001
14:28:53|0.020059
14:28:54|0.020057
14:28:55|0.020058
14:28:56|0.020059
14:28:57|0.020027
14:28:58|0.020105
14:28:59|0.020231
14:29:00|0.020081
14:29:01|0.020094
14:29:02|0.020061
14:29:03|0.020092
14:29:04|0.020089
14:29:05|0.020088
14:29:06|0.020066
14:29:07|0.020068
14:29:08|0.020033
14:29:09|0.019992
14:29:10|0.020009
14:29:11|0.02
14:29:12|0.019993
14:29:13|0.020024
14:29:14|0.020086
14:29:15|0.020105
14:29:16|0.020084
14:29:17|0.020067
14:29:18|0.020055
14:29:19|0.020058
14:29:20|0.020039
14:29:21|0.020079
14:29:22|0.020075
14:29:23|0.020075
14:29:24|0.020064
14:29:25|0.020064
14:29:26|0.020082
14:29:27|0.020083
14:29:28|0.020086
14:29:29|0.020068
14:29:30|0.020098
14:29:31|0.020098
14:29:32|0.020067
14:29:33|0.020092
14:29:34|0.020075
14:29:35|0.020074
14:29:36|0.02015
14:29:37|0.020082
14:29:38|0.020084
14:29:39|0.020061
14:29:40|0.020067
14:29:41|0.020049
14:29:43|0.020058
14:29:43|0.02005
14:29:45|0.020028
14:29:46|0.020049
14:29:47|0.020024
14:29:48|0.020024
14:29:48|0.020024
14:29:50|0.02002
14:29:52|0.020014
14:29:52|0.01994
14:29:53|0.01996
14:29:54|0.019957
14:29:55|0.019941
14:29:56|0.019949
14:29:57|0.019972
14:29:58|0.019968
14:29:59|0.019998
14:30:00|0.01996
14:30:02|0.020018
14:30:03|0.02003
14:30:04|0.020036
14:30:05|0.02001
14:30:05|0.02001
14:30:06|0.020027
14:30:07|0.019994
14:30:09|0.020004
14:30:09|0.020015
14:30:10|0.020023
14:30:11|0.019998
14:30:13|0.020035
14:30:13|0.020027
14:30:14|0.019982
14:30:16|0.019983
14:30:16|0.020007
14:30:17|0.020009
14:30:18|0.020049
14:30:19|0.020013
14:30:20|0.020052
14:30:21|0.020053
14:30:22|0.020052
14:30:23|0.020049
14:30:24|0.020064
14:30:25|0.020073
14:30:26|0.02011
14:30:28|0.020071
14:30:28|0.02011
14:30:29|0.020109
14:30:31|0.020121
14:30:32|0.020117
14:30:32|0.020095
14:30:34|0.0201
14:30:34|0.020111
14:30:36|0.020107
14:30:36|0.02005
14:30:37|0.020049
14:30:38|0.020087
14:30:39|0.020088
14:30:40|0.02008
14:30:41|0.020078
14:30:43|0.020065
14:30:44|0.020074
14:30:46|0.020061
14:30:46|0.020079
14:30:48|0.020081
14:30:48|0.020094
14:30:49|0.020094
14:30:51|0.0201
14:30:51|0.020102
14:30:52|0.020103
14:30:54|0.020163
14:30:55|0.0202
14:30:56|0.020229
14:30:57|0.020199
14:30:58|0.020172
14:30:58|0.020211
14:31:00|0.02025
14:31:01|0.020242
14:31:02|0.020266
14:31:03|0.020338
14:31:04|0.020359
14:31:05|0.020378
14:31:06|0.020381
14:31:07|0.020371
14:31:08|0.020359
14:31:10|0.020408
14:31:10|0.020384
14:31:11|0.020391
14:31:12|0.020379
14:31:14|0.020367
14:31:14|0.02037
14:31:15|0.020327
14:31:17|0.020229
14:31:18|0.020309
14:31:18|0.020234
14:31:19|0.020276
14:31:21|0.02024
14:31:22|0.02027
14:31:23|0.020362
14:31:24|0.020336
14:31:25|0.0205
14:31:26|0.020469
14:31:27|0.020531
14:31:28|0.0205
14:31:29|0.020478
14:31:30|0.020503
14:31:31|0.020485
14:31:32|0.020506
14:31:33|0.020506
14:31:34|0.020523
14:31:35|0.020549
14:31:36|0.020539
14:31:37|0.02055
14:31:38|0.020561
14:31:39|0.020528
14:31:40|0.020496
14:31:41|0.020522
14:31:42|0.020505
14:31:43|0.020555
14:31:45|0.020561
14:31:46|0.020551
14:31:47|0.020555
14:31:48|0.020547
14:31:49|0.020557
14:31:50|0.020551
14:31:51|0.020554
14:31:52|0.020566
14:31:54|0.020579
14:31:54|0.020572
14:31:55|0.020552
14:31:56|0.020537
14:31:57|0.020501
14:31:58|0.02055
14:31:59|0.02055
14:32:00|0.020528
14:32:02|0.02055
14:32:03|0.020535
14:32:04|0.020559
14:32:05|0.020571
14:32:06|0.0206
14:32:06|0.02068
14:32:08|0.020679
14:32:08|0.020699
14:32:10|0.0207
14:32:10|0.0207
14:32:11|0.020697
14:32:13|0.020698
14:32:14|0.0207
14:32:15|0.020711
14:32:16|0.020729
14:32:17|0.020782
14:32:18|0.020749
14:32:19|0.020756
14:32:20|0.020756
14:32:21|0.020712
14:32:22|0.020683
14:32:23|0.020599
14:32:24|0.020563
14:32:25|0.020637
14:32:26|0.020605
14:32:27|0.020663
14:32:28|0.020731
14:32:29|0.020651
14:32:30|0.020661
14:32:31|0.020688
14:32:32|0.020643
14:32:33|0.02057
14:32:34|0.020606
14:32:35|0.02063
14:32:37|0.020627
14:32:37|0.020669
14:32:38|0.020657
14:32:40|0.020663
14:32:41|0.020693
14:32:42|0.020686
14:32:43|0.020685
14:32:44|0.020693
14:32:46|0.020692
14:32:47|0.020699
14:32:48|0.020744
14:32:49|0.0207
14:32:50|0.020818
14:32:51|0.020809
14:32:53|0.020808
14:32:53|0.020833
14:32:54|0.020816
14:32:55|0.020803
14:32:56|0.020813
14:32:57|0.020802
14:32:58|0.020787
14:32:59|0.020748
14:33:00|0.020761
14:33:01|0.020762
14:33:02|0.020705
14:33:03|0.020699
14:33:04|0.020736
14:33:05|0.020738
14:33:06|0.020783
14:33:07|0.020732
14:33:08|0.020712
14:33:09|0.020728
14:33:10|0.020746
14:33:11|0.020729
14:33:12|0.0207
14:33:13|0.020686
14:33:14|0.0207
14:33:15|0.020697
14:33:16|0.020696
14:33:17|0.020715
14:33:18|0.020673
14:33:19|0.020714
14:33:20|0.020713
14:33:21|0.020703
14:33:22|0.020726
14:33:23|0.020742
14:33:24|0.020751
14:33:25|0.020716
14:33:26|0.020721
14:33:27|0.020673
14:33:28|0.020679
14:33:29|0.020604
14:33:30|0.020647
14:33:31|0.020685
14:33:32|0.020689
14:33:34|0.02067
14:33:34|0.020685
14:33:35|0.020707
14:33:37|0.020686
14:33:38|0.020691
14:33:39|0.020679
14:33:40|0.020704
14:33:41|0.02069
14:33:42|0.020637
14:33:43|0.020693
14:33:44|0.020671
14:33:45|0.020664
14:33:47|0.020656
14:33:48|0.020626
14:33:49|0.020664
14:33:50|0.020544
14:33:51|0.0205
14:33:52|0.020503
14:33:53|0.020572
14:33:55|0.020502
14:33:55|0.02055
14:33:56|0.020502
14:33:58|0.0205
14:33:58|0.0205
14:33:59|0.020658
14:34:00|0.020664
14:34:01|0.020671
14:34:02|0.020632
14:34:03|0.020605
14:34:04|0.020619
14:34:05|0.020651
14:34:06|0.020686
14:34:07|0.020711
14:34:09|0.020707
14:34:10|0.02075
14:34:11|0.02075
14:34:12|0.020663
14:34:12|0.020799
14:34:14|0.020719
14:34:15|0.020797
14:34:16|0.020838
14:34:17|0.0209
14:34:18|0.0209
14:34:19|0.020877
14:34:20|0.020922
14:34:21|0.020851
14:34:22|0.020848
14:34:23|0.020813
14:34:24|0.020808
14:34:25|0.020898
14:34:26|0.020867
14:34:27|0.020858
14:34:28|0.020827
14:34:29|0.020859
14:34:30|0.020894
14:34:31|0.020859
14:34:32|0.020848
14:34:33|0.020833
14:34:34|0.020866
14:34:35|0.020828
14:34:36|0.020842
14:34:37|0.020851
14:34:38|0.02087
14:34:39|0.020867
14:34:40|0.020861
14:34:41|0.020829
14:34:42|0.020814
14:34:43|0.020792
14:34:44|0.020774
14:34:45|0.020804
14:34:46|0.020841
14:34:48|0.020832
14:34:48|0.020834
14:34:50|0.020821
14:34:51|0.02084
14:34:52|0.020819
14:34:53|0.02081
14:34:54|0.020748
14:34:55|0.020802
14:34:56|0.020838
14:34:57|0.020836
14:34:58|0.020822
14:34:59|0.020838
14:35:00|0.020793
14:35:01|0.020792
14:35:02|0.020781
14:35:04|0.02085
14:35:05|0.020806
14:35:05|0.020803
14:35:06|0.020804
14:35:07|0.020817
14:35:08|0.020825
14:35:09|0.020811
14:35:10|0.020826
14:35:11|0.020802
14:35:13|0.020782
14:35:13|0.020793
14:35:15|0.020803
14:35:15|0.020805
14:35:16|0.020829
14:35:17|0.020828
14:35:18|0.020828
14:35:19|0.020828
14:35:21|0.020828
14:35:21|0.020826
14:35:23|0.020801
14:35:24|0.020814
14:35:25|0.020849
14:35:26|0.020795
14:35:27|0.020813
14:35:28|0.020831
14:35:29|0.020819
14:35:30|0.020829
14:35:31|0.02085
14:35:32|0.020827
14:35:33|0.020818
14:35:34|0.020849
14:35:35|0.020841
14:35:36|0.020821
14:35:37|0.02083
14:35:38|0.020829
14:35:39|0.020814
14:35:40|0.020832
14:35:41|0.020832
14:35:42|0.020825
14:35:43|0.020739
14:35:44|0.020781
14:35:45|0.020759
14:35:46|0.020736
14:35:47|0.020669
14:35:48|0.020633
14:35:50|0.020652
14:35:51|0.02062
14:35:52|0.020648
14:35:54|0.020655
14:35:55|0.020552
14:35:56|0.020577
14:35:57|0.02056
14:35:58|0.020623
14:35:59|0.02063
14:36:00|0.020631
14:36:01|0.020652
14:36:02|0.020677
14:36:03|0.020697
14:36:04|0.020681
14:36:05|0.020685
14:36:06|0.0207
14:36:07|0.020724
14:36:08|0.020692
14:36:09|0.020762
14:36:10|0.020788
14:36:11|0.0208
14:36:12|0.0208
14:36:13|0.020793
14:36:14|0.020752
14:36:15|0.020738
14:36:16|0.020723
14:36:17|0.020762
14:36:18|0.020762
14:36:19|0.020761
14:36:20|0.020759
14:36:21|0.020745
14:36:22|0.020727
14:36:23|0.020744
14:36:24|0.020756
14:36:25|0.020756
14:36:26|0.020849
14:36:27|0.02084
14:36:28|0.020807
14:36:29|0.0208
14:36:30|0.0208
14:36:31|0.020827
14:36:32|0.020792
14:36:34|0.020796
14:36:34|0.020729
14:36:35|0.020778
14:36:36|0.020781
14:36:37|0.020771
14:36:38|0.020755
14:36:40|0.020777
14:36:41|0.020795
14:36:41|0.0208
14:36:42|0.020806
14:36:44|0.020827
14:36:45|0.020849
14:36:46|0.020893
14:36:47|0.020899
14:36:48|0.020905
14:36:49|0.020997
14:36:51|0.021
14:36:51|0.021
14:36:52|0.020994
14:36:53|0.021074
14:36:54|0.02103
14:36:56|0.020911
14:36:57|0.02071
14:36:58|0.020946
14:37:00|0.020886
14:37:00|0.020867
14:37:01|0.0208
14:37:03|0.020782
14:37:03|0.02082
14:37:05|0.020899
14:37:05|0.020951
14:37:06|0.020952
14:37:07|0.020998
14:37:09|0.020965
14:37:10|0.020993
14:37:10|0.020999
14:37:12|0.020971
14:37:13|0.020945
14:37:13|0.020957
14:37:15|0.020858
14:37:16|0.020907
14:37:17|0.020891
14:37:18|0.020907
14:37:19|0.020915
14:37:19|0.020906
14:37:21|0.020975
14:37:21|0.020942
14:37:22|0.020933
14:37:24|0.020915
14:37:25|0.020926
14:37:26|0.020899
14:37:27|0.020992
14:37:28|0.020943
14:37:29|0.021061
14:37:29|0.021064
14:37:31|0.020995
14:37:32|0.021042
14:37:33|0.021032
14:37:34|0.021061
14:37:35|0.0211
14:37:36|0.021169
14:37:37|0.021099
14:37:38|0.021124
14:37:39|0.021113
14:37:40|0.021173
14:37:41|0.021142
14:37:42|0.021199
14:37:43|0.021225
14:37:44|0.021235
14:37:45|0.021185
14:37:46|0.021232
14:37:47|0.0212
14:37:48|0.021212
14:37:49|0.0212
14:37:51|0.021188
14:37:52|0.021132
14:37:53|0.021113
14:37:55|0.021228
14:37:56|0.0212
14:37:57|0.021008
14:37:58|0.021102
14:37:59|0.021098
14:38:00|0.021072
14:38:01|0.021131
14:38:02|0.021171
14:38:03|0.021145
14:38:04|0.021184
14:38:05|0.021146
14:38:07|0.021137
14:38:07|0.021139
14:38:09|0.021199
14:38:09|0.021198
14:38:10|0.021199
14:38:11|0.021216
14:38:12|0.021203
14:38:13|0.021304
14:38:14|0.021324
14:38:16|0.021339
14:38:16|0.021349
14:38:18|0.021339
14:38:18|0.021323
14:38:19|0.02133
14:38:21|0.02133
14:38:21|0.021276
14:38:22|0.021272
14:38:24|0.021299
14:38:25|0.021291
14:38:26|0.02123
14:38:27|0.021238
14:38:27|0.02126
14:38:29|0.0212
14:38:29|0.021192
14:38:31|0.021194
14:38:31|0.021181
14:38:33|0.021155
14:38:33|0.021156
14:38:35|0.021157
14:38:36|0.021087
14:38:37|0.021191
14:38:38|0.0212
14:38:39|0.021198
14:38:40|0.0212
14:38:41|0.021227
14:38:42|0.0212
14:38:43|0.021183
14:38:44|0.021176
14:38:45|0.0212
14:38:46|0.021165
14:38:47|0.021181
14:38:48|0.02119
14:38:49|0.0212
14:38:50|0.021295
14:38:52|0.021271
14:38:53|0.021271
14:38:54|0.021222
14:38:55|0.0213
14:38:57|0.02122
14:38:58|0.021271
14:38:59|0.021272
14:39:00|0.021271
14:39:01|0.0213
14:39:02|0.021307
14:39:03|0.021337
14:39:04|0.021336
14:39:05|0.021407
14:39:06|0.021496
14:39:07|0.021399
14:39:08|0.021485
14:39:10|0.021408
14:39:10|0.021418
14:39:11|0.021414
14:39:13|0.021439
14:39:13|0.021406
14:39:14|0.021392
14:39:16|0.021392
14:39:16|0.021347
14:39:18|0.0214
14:39:18|0.021398
14:39:19|0.02136
14:39:20|0.021365
14:39:22|0.02138
14:39:23|0.0214
14:39:24|0.021362
14:39:25|0.021301
14:39:26|0.021271
14:39:27|0.021232
14:39:27|0.0212
14:39:29|0.021156
14:39:30|0.021194
14:39:31|0.021144
14:39:31|0.021252
14:39:33|0.021103
14:39:34|0.021165
14:39:35|0.021218
14:39:36|0.021249
14:39:37|0.021248
14:39:38|0.021259
14:39:39|0.021288
14:39:40|0.021351
14:39:41|0.021282
14:39:42|0.021328
14:39:43|0.021281
14:39:44|0.021297
14:39:45|0.021285
14:39:46|0.0213
14:39:47|0.021288
14:39:48|0.021276
14:39:49|0.0213
14:39:50|0.0213
14:39:52|0.0212
14:39:53|0.021165
14:39:54|0.021266
14:39:56|0.021213
14:39:57|0.02125
14:39:57|0.021223
14:39:59|0.021092
14:40:00|0.021
14:40:02|0.020969
14:40:03|0.021007
14:40:04|0.020954
14:40:05|0.020975
14:40:05|0.021022
14:40:07|0.021021
14:40:07|0.021084
14:40:09|0.021035
14:40:10|0.021037
14:40:11|0.020997
14:40:12|0.02105
14:40:13|0.021051
14:40:14|0.021057
14:40:15|0.021085
14:40:15|0.0211
14:40:16|0.02114
14:40:18|0.021149
14:40:19|0.021163
14:40:19|0.021219
14:40:21|0.021148
14:40:22|0.021149
14:40:22|0.021121
14:40:24|0.021129
14:40:25|0.021088
14:40:26|0.021068
14:40:26|0.021086
14:40:27|0.021072
14:40:29|0.021013
14:40:30|0.021013
14:40:31|0.021056
14:40:32|0.021053
14:40:33|0.02105
14:40:33|0.020981
14:40:35|0.020948
14:40:35|0.020946
14:40:37|0.0209
14:40:37|0.020901
14:40:39|0.020896
14:40:40|0.020808
14:40:40|0.020756
14:40:42|0.020773
14:40:42|0.020801
14:40:44|0.02075
14:40:45|0.020783
14:40:46|0.020873
14:40:47|0.020885
14:40:48|0.02082
14:40:49|0.020839
14:40:50|0.02083
14:40:51|0.020837
14:40:52|0.020844
14:40:53|0.020833
14:40:55|0.020815
14:40:55|0.02082
14:40:56|0.020872
14:40:58|0.02088
14:40:59|0.021001
14:41:00|0.020942
14:41:01|0.020916
14:41:02|0.020914
14:41:03|0.020891
14:41:04|0.020883
14:41:05|0.020889
14:41:06|0.020891
14:41:07|0.020918
14:41:08|0.020924
14:41:09|0.020931
14:41:10|0.020916
14:41:11|0.02093
14:41:12|0.02091
14:41:13|0.020925
14:41:14|0.02091
14:41:15|0.020939
14:41:16|0.020932
14:41:17|0.020969
14:41:18|0.020992
14:41:19|0.020981
14:41:20|0.020999
14:41:21|0.02102
14:41:22|0.02102
14:41:23|0.02102
14:41:24|0.021039
14:41:25|0.021043
14:41:26|0.021026
14:41:27|0.021033
14:41:28|0.021039
14:41:29|0.021064
14:41:30|0.021067
14:41:31|0.021099
14:41:32|0.021128
14:41:33|0.021105
14:41:34|0.02112
14:41:35|0.021126
14:41:36|0.021127
14:41:37|0.021105
14:41:39|0.021135
14:41:40|0.02113
14:41:40|0.021104
14:41:41|0.021057
14:41:42|0.021066
14:41:43|0.021098
14:41:45|0.021094
14:41:45|0.021094
14:41:46|0.021088
14:41:47|0.021101
14:41:48|0.021125
14:41:50|0.021112
14:41:50|0.021147
14:41:52|0.02115
14:41:53|0.02115
14:41:54|0.02115
14:41:55|0.021153
14:41:56|0.021152
14:41:57|0.02115
14:41:58|0.021178
14:42:00|0.021168
14:42:00|0.02115
14:42:02|0.021181
14:42:02|0.021136
14:42:04|0.021113
14:42:05|0.021152
14:42:05|0.021122
14:42:06|0.021122
14:42:07|0.021122
14:42:08|0.0211
14:42:09|0.0211
14:42:11|0.021084
14:42:11|0.021063
14:42:13|0.02105
14:42:13|0.021032
14:42:14|0.021002
14:42:15|0.021023
14:42:16|0.021016
14:42:17|0.021001
14:42:19|0.020967
14:42:20|0.021042
14:42:21|0.020978
14:42:22|0.020993
14:42:23|0.021007
14:42:23|0.021004
14:42:24|0.021006
14:42:25|0.021007
14:42:26|0.021004
14:42:27|0.021006
14:42:28|0.020983
14:42:30|0.020979
14:42:31|0.02097
14:42:32|0.020976
14:42:32|0.020954
14:42:33|0.02096
14:42:34|0.020955
14:42:36|0.020961
14:42:36|0.020961
14:42:37|0.020961
14:42:39|0.021061
14:42:40|0.021051
14:42:41|0.021059
14:42:41|0.02104
14:42:43|0.020999
14:42:44|0.021022
14:42:45|0.021015
14:42:46|0.021015
14:42:47|0.02094
14:42:48|0.0209
14:42:49|0.020964
14:42:49|0.020964
14:42:51|0.020948
14:42:52|0.020955
14:42:53|0.020966
14:42:54|0.020948
14:42:55|0.020953
14:42:57|0.02088
14:42:58|0.020915
14:42:58|0.02089
14:43:00|0.020873
14:43:01|0.020826
14:43:02|0.0208
14:43:04|0.020797
14:43:04|0.020773
14:43:05|0.020685
14:43:06|0.020607
14:43:07|0.020671
14:43:08|0.020668
14:43:09|0.020715
14:43:10|0.020779
14:43:11|0.020782
14:43:12|0.020771
14:43:13|0.020777
14:43:14|0.020758
14:43:15|0.020944
14:43:16|0.020872
14:43:17|0.020855
14:43:18|0.020815
14:43:19|0.020818
14:43:20|0.020808
14:43:21|0.020805
14:43:22|0.0208
14:43:23|0.020806
14:43:24|0.020832
14:43:25|0.020789
14:43:26|0.0209
14:43:27|0.020833
14:43:28|0.020834
14:43:29|0.020888
14:43:30|0.020861
14:43:31|0.020944
14:43:32|0.020885
14:43:33|0.020909
14:43:34|0.020894
14:43:36|0.020964
14:43:36|0.020952
14:43:37|0.020949
14:43:38|0.020906
14:43:39|0.020929
14:43:40|0.020929
14:43:41|0.020943
14:43:43|0.020904
14:43:44|0.020915
14:43:45|0.020915
14:43:45|0.020931
14:43:46|0.020883
14:43:47|0.020815
14:43:48|0.02086
14:43:49|0.02086
14:43:50|0.020902
14:43:52|0.020806
14:43:52|0.020805
14:43:53|0.020886
14:43:54|0.020839
14:43:56|0.020857
14:43:57|0.020858
14:43:59|0.020825
14:43:59|0.020809
14:44:01|0.020845
14:44:02|0.020842
14:44:03|0.020885
14:44:03|0.020885
14:44:05|0.020889
14:44:05|0.02094
14:44:07|0.020976
14:44:08|0.02093
14:44:09|0.020915
14:44:10|0.02088
14:44:11|0.020829
14:44:12|0.020857
14:44:13|0.0209
14:44:15|0.020904
14:44:15|0.020916
14:44:17|0.020929
14:44:17|0.020886
14:44:18|0.020908
14:44:20|0.020889
14:44:20|0.020902
14:44:22|0.020863
14:44:22|0.020842
14:44:24|0.02085
14:44:24|0.020851
14:44:26|0.020882
14:44:27|0.020878
14:44:28|0.020886
14:44:29|0.02085
14:44:30|0.02089
14:44:31|0.020889
14:44:32|0.02095
14:44:32|0.020999
14:44:34|0.021
14:44:35|0.020998
14:44:36|0.020993
14:44:37|0.021019
14:44:38|0.020999
14:44:39|0.020973
14:44:40|0.020954
14:44:41|0.020949
14:44:42|0.020932
14:44:43|0.020932
14:44:44|0.020923
14:44:45|0.020922
14:44:46|0.020905
14:44:47|0.020945
14:44:48|0.020945
14:44:49|0.020932
14:44:50|0.020979
14:44:51|0.020958
14:44:52|0.020993
14:44:53|0.020992
14:44:54|0.020966
14:44:55|0.020955
14:44:56|0.020947
14:44:58|0.020956
14:44:59|0.020969
14:45:00|0.02095
14:45:02|0.020936
14:45:03|0.020964
14:45:04|0.020975
14:45:05|0.020974
14:45:05|0.020968
14:45:06|0.020937
14:45:08|0.020916
14:45:09|0.020814
14:45:10|0.020848
14:45:11|0.02093
14:45:13|0.020907
14:45:13|0.020904
14:45:14|0.020871
14:45:15|0.020885
14:45:16|0.02081
14:45:17|0.020865
14:45:18|0.020862
14:45:19|0.020858
14:45:20|0.020858
14:45:21|0.020845
14:45:22|0.02075
14:45:23|0.020702
14:45:24|0.020609
14:45:25|0.020628
14:45:26|0.020742
14:45:27|0.020814
14:45:28|0.020723
14:45:29|0.020751
14:45:30|0.020753
14:45:31|0.020686
14:45:32|0.020696
14:45:33|0.020666
14:45:34|0.020653
14:45:35|0.020601
14:45:36|0.02063
14:45:37|0.020601
14:45:38|0.020643
14:45:39|0.020606
14:45:40|0.020659
14:45:41|0.020632
14:45:42|0.02061
14:45:43|0.020596
14:45:44|0.020561
14:45:45|0.020481
14:45:46|0.020442
14:45:47|0.02042
14:45:48|0.020401
14:45:49|0.020345
14:45:50|0.020351
14:45:51|0.020411
14:45:52|0.020493
14:45:53|0.020482
14:45:54|0.02056
14:45:55|0.020446
14:45:56|0.02052
14:45:58|0.02054
14:45:59|0.020537
14:46:00|0.02058
14:46:02|0.020601
14:46:03|0.0205
14:46:04|0.020523
14:46:05|0.020521
14:46:06|0.020525
14:46:08|0.020531
14:46:08|0.02054
14:46:10|0.020539
14:46:11|0.020541
14:46:11|0.020559
14:46:13|0.020591
14:46:14|0.020567
14:46:14|0.020599
14:46:16|0.020619
14:46:17|0.02062
14:46:17|0.020624
14:46:18|0.020619
14:46:20|0.020591
14:46:20|0.02059
14:46:22|0.02065
14:46:23|0.020613
14:46:25|0.020613
14:46:25|0.020573
14:46:26|0.0206
14:46:27|0.020601
14:46:28|0.020563
14:46:29|0.020537
14:46:30|0.020537
14:46:31|0.02046
14:46:32|0.0205
14:46:33|0.0205
14:46:34|0.02044
14:46:35|0.0205
14:46:36|0.020488
14:46:37|0.020492
14:46:38|0.020497
14:46:39|0.020474
14:46:40|0.020446
14:46:41|0.02044
14:46:42|0.020474
14:46:43|0.02049
14:46:44|0.020453
14:46:45|0.020454
14:46:46|0.020478
14:46:47|0.020485
14:46:48|0.0205
14:46:49|0.020469
14:46:50|0.020446
14:46:51|0.020464
14:46:52|0.020468
14:46:53|0.020464
14:46:54|0.020463
14:46:55|0.020453
14:46:56|0.020444
14:46:57|0.020436
14:46:59|0.020345
14:47:00|0.020358
14:47:01|0.020192
14:47:01|0.020226
14:47:03|0.020292
14:47:04|0.020306
14:47:05|0.020268
14:47:06|0.020339
14:47:07|0.02029
14:47:09|0.020298
14:47:10|0.020301
14:47:11|0.0203
14:47:11|0.020306
14:47:13|0.020328
14:47:13|0.02034
14:47:15|0.02032
14:47:15|0.02032
14:47:16|0.020307
14:47:18|0.020325
14:47:19|0.020353
14:47:21|0.020417
14:47:21|0.020458
14:47:22|0.02044
14:47:23|0.020487
14:47:24|0.020497
14:47:25|0.020471
14:47:26|0.020469
14:47:27|0.020456
14:47:28|0.020481
14:47:29|0.02047
14:47:30|0.020463
14:47:31|0.020482
14:47:32|0.020498
14:47:33|0.02046
14:47:34|0.020469
14:47:35|0.02046
14:47:36|0.020442
14:47:37|0.020476
14:47:38|0.020499
14:47:39|0.02047
14:47:40|0.020507
14:47:41|0.02049
14:47:42|0.020513
14:47:43|0.020507
14:47:44|0.020483
14:47:45|0.0205
14:47:46|0.020464
14:47:47|0.020453
14:47:48|0.0204
14:47:49|0.0204
14:47:50|0.020425
14:47:51|0.020447
14:47:52|0.020457
14:47:53|0.020456
14:47:55|0.020457
14:47:55|0.020456
14:47:57|0.020462
14:47:57|0.020394
14:47:59|0.020386
14:48:00|0.020412
14:48:02|0.020396
14:48:03|0.020397
14:48:04|0.020406
14:48:05|0.020432
14:48:06|0.020418
14:48:07|0.020439
14:48:09|0.0204
14:48:10|0.020416
14:48:11|0.0204
14:48:12|0.020399
14:48:12|0.0204
14:48:13|0.020455
14:48:15|0.020422
14:48:16|0.020416
14:48:17|0.020439
14:48:18|0.020387
14:48:19|0.020381
14:48:20|0.020389
14:48:21|0.020393
14:48:22|0.0204
14:48:23|0.020414
14:48:24|0.020403
14:48:25|0.020448
14:48:26|0.020422
14:48:26|0.020435
14:48:27|0.020455
14:48:29|0.0204
14:48:30|0.020428
14:48:31|0.020472
14:48:31|0.02055
14:48:33|0.0205
14:48:34|0.020547
14:48:35|0.020489
14:48:36|0.020519
14:48:37|0.020525
14:48:37|0.020518
14:48:39|0.0205
14:48:40|0.020471
14:48:41|0.020503
14:48:42|0.020518
14:48:43|0.020493
14:48:44|0.020502
14:48:45|0.020501
14:48:46|0.020481
14:48:46|0.0205
14:48:48|0.020503
14:48:49|0.020502
14:48:50|0.020504
14:48:51|0.020508
14:48:52|0.020491
14:48:53|0.020468
14:48:54|0.020441
14:48:55|0.020437
14:48:56|0.020436
14:48:57|0.020415
14:48:58|0.020413
14:48:59|0.020443
14:49:00|0.020429
14:49:02|0.020421
14:49:03|0.020428
14:49:04|0.020422
14:49:06|0.020408
14:49:07|0.020409
14:49:08|0.020399
14:49:09|0.020407
14:49:10|0.020407
14:49:11|0.0204
14:49:12|0.020404
14:49:13|0.0204
14:49:14|0.020375
14:49:16|0.020386
14:49:16|0.020386
14:49:17|0.020386
14:49:18|0.020322
14:49:19|0.020299
14:49:21|0.020278
14:49:22|0.020232
14:49:23|0.02024
14:49:24|0.020304
14:49:25|0.020203
14:49:26|0.0202
14:49:26|0.020224
14:49:28|0.020272
14:49:29|0.020239
14:49:29|0.020256
14:49:31|0.020273
14:49:31|0.02028
14:49:33|0.02027
14:49:34|0.020292
14:49:35|0.020273
14:49:36|0.020272
14:49:37|0.0203
14:49:38|0.020268
14:49:39|0.020303
14:49:40|0.020309
14:49:41|0.020321
14:49:42|0.020321
14:49:43|0.020268
14:49:44|0.020284
14:49:45|0.020276
14:49:46|0.020287
14:49:47|0.020315
14:49:48|0.020279
14:49:49|0.020295
14:49:50|0.020307
14:49:51|0.020317
14:49:52|0.020329
14:49:53|0.020338
14:49:54|0.020403
14:49:55|0.020401
14:49:56|0.020403
14:49:57|0.020294
14:49:58|0.020276
14:49:59|0.020321
14:50:00|0.02031
14:50:01|0.020296
14:50:03|0.020328
14:50:04|0.020415
14:50:05|0.020409
14:50:06|0.020444
14:50:07|0.020403
14:50:08|0.020368
14:50:09|0.0203
14:50:10|0.020348
14:50:11|0.020361
14:50:12|0.0204
14:50:13|0.020393
14:50:14|0.020366
14:50:15|0.020398
14:50:16|0.020378
14:50:17|0.020376
14:50:18|0.020461
14:50:19|0.020475
14:50:20|0.020483
14:50:21|0.020431
14:50:22|0.020457
14:50:23|0.020412
14:50:24|0.020398
14:50:25|0.020442
14:50:26|0.020478
14:50:27|0.020499
14:50:28|0.020458
14:50:29|0.020412
14:50:30|0.020401
14:50:31|0.020447
14:50:32|0.02047
14:50:33|0.020521
14:50:35|0.020517
14:50:35|0.020501
14:50:36|0.020522
14:50:37|0.020493
14:50:38|0.020475
14:50:39|0.020445
14:50:40|0.020461
14:50:41|0.020475
14:50:42|0.020546
14:50:43|0.020555
14:50:44|0.020519
14:50:45|0.020479
14:50:46|0.020545
14:50:47|0.020519
14:50:48|0.020506
14:50:50|0.020523
14:50:50|0.020495
14:50:51|0.020464
14:50:52|0.020446
14:50:53|0.020463
14:50:54|0.02047
14:50:55|0.02044
14:50:56|0.020446
14:50:57|0.020425
14:50:58|0.020429
14:50:59|0.020431
14:51:00|0.020445
14:51:01|0.020445
14:51:02|0.02046
14:51:04|0.020456
14:51:05|0.020434
14:51:06|0.02045
14:51:08|0.020447
14:51:08|0.020427
14:51:09|0.020429
14:51:10|0.020509
14:51:11|0.020463
14:51:12|0.020458
14:51:13|0.020443
14:51:14|0.020443
14:51:15|0.020413
14:51:16|0.020435
14:51:17|0.020435
14:51:18|0.020474
14:51:19|0.020441
14:51:20|0.020441
14:51:21|0.020465
14:51:22|0.020461
14:51:23|0.020376
14:51:24|0.020423
14:51:25|0.020423
14:51:27|0.020387
14:51:28|0.020406
14:51:28|0.020425
14:51:29|0.020445
14:51:30|0.020444
14:51:31|0.020458
14:51:32|0.020459
14:51:33|0.020488
14:51:35|0.020478
14:51:36|0.020489
14:51:37|0.020493
14:51:38|0.020493
14:51:39|0.020497
14:51:40|0.020476
14:51:40|0.020476
14:51:41|0.02048
14:51:42|0.020441
14:51:43|0.020444
14:51:44|0.020483
14:51:46|0.020499
14:51:47|0.020488
14:51:47|0.020513
14:51:49|0.020518
14:51:49|0.020529
14:51:50|0.020513
14:51:52|0.020497
14:51:52|0.020518
14:51:53|0.020549
14:51:55|0.020564
14:51:55|0.020581
14:51:57|0.0206
14:51:58|0.0206
14:51:58|0.020599
14:51:59|0.0206
14:52:00|0.020591
14:52:01|0.020597
14:52:03|0.020607
14:52:04|0.020624
14:52:05|0.02068
14:52:06|0.020687
14:52:08|0.020696
14:52:08|0.020664
14:52:10|0.020681
14:52:10|0.0207
14:52:11|0.020699
14:52:13|0.020679
14:52:14|0.020672
14:52:14|0.020673
14:52:15|0.020673
14:52:17|0.02074
14:52:18|0.020679
14:52:19|0.020681
14:52:20|0.020694
14:52:21|0.020731
14:52:23|0.020712
14:52:23|0.020711
14:52:24|0.020682
14:52:25|0.020696
14:52:26|0.0207
14:52:27|0.0207
14:52:28|0.020703
14:52:29|0.020726
14:52:31|0.020722
14:52:31|0.02073
14:52:32|0.020726
14:52:33|0.020721
14:52:34|0.020717
14:52:35|0.020716
14:52:36|0.020679
14:52:37|0.020694
14:52:38|0.020671
14:52:39|0.020694
14:52:40|0.020677
14:52:42|0.020705
14:52:42|0.020682
14:52:43|0.0207
14:52:44|0.020695
14:52:45|0.020685
14:52:46|0.020683
14:52:47|0.020688
14:52:48|0.020714
14:52:49|0.020695
14:52:50|0.020705
14:52:51|0.020694
14:52:52|0.020707
14:52:53|0.020705
14:52:54|0.020692
14:52:55|0.020709
14:52:56|0.020722
14:52:57|0.020691
14:52:58|0.0207
14:52:59|0.020674
14:53:00|0.02069
14:53:01|0.020679
14:53:02|0.02065
14:53:03|0.020651
14:53:05|0.02066
14:53:06|0.020637
14:53:07|0.020666
14:53:09|0.020603
14:53:09|0.020638
14:53:10|0.020614
14:53:11|0.020619
14:53:13|0.020631
14:53:13|0.020636
14:53:15|0.020601
14:53:16|0.020602
14:53:17|0.020605
14:53:18|0.020632
14:53:19|0.020601
14:53:21|0.020582
14:53:22|0.02058
14:53:23|0.020568
14:53:24|0.020564
14:53:25|0.020563
14:53:26|0.020546
14:53:27|0.020539
14:53:28|0.020563
14:53:29|0.020541
14:53:30|0.020539
14:53:31|0.020539
14:53:32|0.020533
14:53:33|0.020533
14:53:34|0.020518
14:53:35|0.020458
14:53:36|0.020462
14:53:37|0.020486
14:53:38|0.020511
14:53:39|0.020492
14:53:40|0.020489
14:53:41|0.020491
14:53:42|0.020539
14:53:43|0.02054
14:53:44|0.020562
14:53:45|0.020593
14:53:46|0.020614
14:53:48|0.020623
14:53:48|0.020632
14:53:50|0.02062
14:53:51|0.020632
14:53:52|0.020632
14:53:52|0.020602
14:53:54|0.020581
14:53:55|0.020613
14:53:56|0.020638
14:53:57|0.020632
14:53:58|0.020632
14:53:59|0.020621
14:54:00|0.020603
14:54:01|0.020667
14:54:02|0.020726
14:54:03|0.020742
14:54:04|0.020692
14:54:05|0.020696
14:54:06|0.020637
14:54:08|0.020566
14:54:08|0.020603
14:54:10|0.020646
14:54:11|0.020704
14:54:12|0.020644
14:54:13|0.020629
14:54:14|0.020632
14:54:15|0.020633
14:54:16|0.02063
14:54:17|0.020643
14:54:18|0.020629
14:54:19|0.020603
14:54:20|0.02063
14:54:21|0.020629
14:54:23|0.020614
14:54:23|0.020614
14:54:24|0.020615
14:54:25|0.020625
14:54:26|0.020607
14:54:28|0.020613
14:54:29|0.0206
14:54:30|0.020603
14:54:31|0.02065
14:54:31|0.020657
14:54:33|0.020637
14:54:34|0.020699
14:54:35|0.020648
14:54:35|0.020653
14:54:37|0.020652
14:54:37|0.020648
14:54:39|0.020648
14:54:39|0.020657
14:54:41|0.020675
14:54:41|0.020673
14:54:43|0.020673
14:54:44|0.020683
14:54:44|0.020684
14:54:45|0.020662
14:54:46|0.020672
14:54:47|0.020694
14:54:48|0.020694
14:54:50|0.020685
14:54:51|0.0207
14:54:52|0.020661
14:54:53|0.020648
14:54:53|0.020644
14:54:54|0.020644
14:54:56|0.020651
14:54:56|0.020638
14:54:58|0.020652
14:54:58|0.020628
14:55:00|0.020522
14:55:01|0.020511
14:55:02|0.020526
14:55:03|0.020528
14:55:04|0.02049
14:55:05|0.020405
14:55:06|0.020348
14:55:07|0.020375
14:55:09|0.020397
14:55:10|0.020434
14:55:10|0.020405
14:55:12|0.020418
14:55:13|0.020467
14:55:14|0.020444
14:55:15|0.020446
14:55:16|0.020419
14:55:17|0.020377
14:55:19|0.020375
14:55:19|0.020332
14:55:20|0.020329
14:55:21|0.020413
14:55:22|0.020367
14:55:23|0.020365
14:55:24|0.020305
14:55:25|0.020302
14:55:26|0.020281
14:55:28|0.020301
14:55:28|0.020279
14:55:30|0.020294
14:55:30|0.020363
14:55:32|0.020373
14:55:33|0.020324
14:55:33|0.020356
14:55:34|0.020341
14:55:35|0.020341
14:55:37|0.020341
14:55:37|0.02034
14:55:38|0.020343
14:55:40|0.0204
14:55:40|0.020365
14:55:42|0.020347
14:55:43|0.020399
14:55:43|0.020399
14:55:44|0.02038
14:55:45|0.020408
14:55:46|0.020414
14:55:47|0.020414
14:55:49|0.020431
14:55:49|0.02042
14:55:51|0.020444
14:55:51|0.020426
14:55:52|0.020431
14:55:53|0.020431
14:55:54|0.020446
14:55:55|0.020452
14:55:57|0.020455
14:55:58|0.020476
14:55:59|0.020492
14:56:00|0.020456
14:56:01|0.020476
14:56:02|0.0205
14:56:03|0.020485
14:56:04|0.0205
14:56:05|0.020492
14:56:06|0.020495
14:56:07|0.020515
14:56:08|0.020477
14:56:10|0.0205
14:56:11|0.020454
14:56:12|0.020454
14:56:13|0.020475
14:56:14|0.020489
14:56:15|0.020467
14:56:15|0.020453
14:56:17|0.02045
14:56:18|0.020451
14:56:19|0.020385
14:56:21|0.020338
14:56:21|0.020337
14:56:23|0.020398
14:56:24|0.020422
14:56:25|0.020419
14:56:26|0.020392
14:56:27|0.020386
14:56:28|0.020327
14:56:29|0.020327
14:56:30|0.020362
14:56:31|0.02035
14:56:32|0.020322
14:56:33|0.020334
14:56:34|0.020355
14:56:35|0.020346
14:56:36|0.02036
14:56:37|0.020337
14:56:38|0.020352
14:56:39|0.020384
14:56:40|0.020384
14:56:41|0.020384
14:56:42|0.020408
14:56:43|0.020384
14:56:44|0.020387
14:56:45|0.020387
14:56:47|0.020409
14:56:47|0.020395
14:56:48|0.020419
14:56:49|0.020363
14:56:50|0.020363
14:56:51|0.020398
14:56:52|0.020403
14:56:53|0.020406
14:56:54|0.020401
14:56:55|0.020418
14:56:56|0.020401
14:56:57|0.020406
14:56:58|0.020406
14:56:59|0.0204
14:57:00|0.0204
14:57:01|0.020391
14:57:02|0.020369
14:57:03|0.02035
14:57:04|0.02035
14:57:05|0.02035
14:57:06|0.02035
14:57:07|0.020358
14:57:09|0.02039
14:57:10|0.020387
14:57:12|0.020442
14:57:13|0.020436
14:57:14|0.020382
14:57:15|0.020395
14:57:16|0.020407
14:57:17|0.020387
14:57:18|0.0203
14:57:20|0.020326
14:57:21|0.0203
14:57:21|0.020302
14:57:23|0.020326
14:57:24|0.020342
14:57:25|0.02037
14:57:26|0.020382
14:57:27|0.020382
14:57:27|0.02034
14:57:29|0.020339
14:57:30|0.020339
14:57:31|0.02037
14:57:32|0.02034
14:57:33|0.020366
14:57:34|0.020351
14:57:35|0.020353
14:57:36|0.02035
14:57:37|0.020371
14:57:38|0.020312
14:57:39|0.020309
14:57:40|0.020311
14:57:40|0.020311
14:57:42|0.0203
14:57:42|0.0203
14:57:44|0.0203
14:57:45|0.020307
14:57:46|0.020288
14:57:47|0.020254
14:57:48|0.020264
14:57:49|0.020288
14:57:50|0.020297
14:57:51|0.020288
14:57:52|0.02025
14:57:53|0.020273
14:57:54|0.020265
14:57:55|0.020251
14:57:56|0.020267
14:57:57|0.020292
14:57:58|0.020272
14:57:59|0.020276
14:58:00|0.020267
14:58:01|0.020287
14:58:02|0.020319
14:58:03|0.02035
14:58:04|0.02032
14:58:05|0.02032
14:58:07|0.020337
14:58:07|0.02035
14:58:08|0.02037
14:58:10|0.020475
14:58:11|0.020461
14:58:13|0.020464
14:58:14|0.020453
14:58:15|0.0205
14:58:16|0.020481
14:58:16|0.020463
14:58:18|0.020466
14:58:19|0.020439
14:58:20|0.020436
14:58:21|0.02045
14:58:22|0.02045
14:58:23|0.020461
14:58:24|0.020439
14:58:25|0.020481
14:58:26|0.020486
14:58:27|0.020499
14:58:28|0.020647
14:58:29|0.020635
14:58:30|0.020447
14:58:31|0.020652
14:58:32|0.020451
14:58:33|0.020481
14:58:34|0.020518
14:58:35|0.02046
14:58:36|0.020465
14:58:37|0.020497
14:58:38|0.020509
14:58:39|0.020513
14:58:40|0.020553
14:58:41|0.020611
14:58:42|0.0206
14:58:43|0.020583
14:58:44|0.020599
14:58:45|0.020648
14:58:46|0.020586
14:58:48|0.020585
14:58:48|0.020572
14:58:50|0.020557
14:58:50|0.020507
14:58:51|0.020485
14:58:52|0.020485
14:58:54|0.020499
14:58:54|0.020511
14:58:55|0.020539
14:58:56|0.020559
14:58:58|0.020537
14:58:58|0.02054
14:58:59|0.020557
14:59:00|0.02055
14:59:01|0.020542
14:59:02|0.020552
14:59:04|0.020542
14:59:04|0.02052
14:59:06|0.020508
14:59:07|0.020508
14:59:08|0.0205
14:59:09|0.020485
14:59:09|0.020503
14:59:11|0.020431
14:59:12|0.020413
14:59:13|0.020467
14:59:14|0.020508
14:59:15|0.020508
14:59:17|0.020467
14:59:17|0.020464
14:59:18|0.0204
14:59:20|0.020455
14:59:21|0.020421
14:59:21|0.0204
14:59:23|0.020439
14:59:23|0.020448
14:59:25|0.02045
14:59:25|0.02045
14:59:27|0.020488
14:59:28|0.020508
14:59:29|0.020517
14:59:30|0.020517
14:59:31|0.020509
14:59:32|0.020486
14:59:33|0.020483
14:59:34|0.020502
14:59:35|0.020485
14:59:36|0.020485
14:59:37|0.020464
14:59:38|0.020481
14:59:39|0.02048
14:59:40|0.020483
14:59:41|0.02049
14:59:42|0.02045
14:59:43|0.02052
14:59:44|0.020524
14:59:45|0.020505
14:59:46|0.0205
14:59:47|0.020486
14:59:48|0.0205
14:59:49|0.020512
14:59:50|0.020537
14:59:51|0.020597
14:59:52|0.020537
14:59:53|0.020299
14:59:54|0.0203
14:59:55|0.020287
14:59:56|0.020258
14:59:57|0.020257
14:59:58|0.020245
14:59:59|0.020192
15:00:00|0.020155
15:00:01|0.020116
15:00:02|0.020111
15:00:04|0.020155
15:00:05|0.020127
15:00:05|0.020126
15:00:07|0.02011
15:00:07|0.020074
15:00:09|0.020071
15:00:10|0.02
15:00:10|0.020064
15:00:12|0.020039
15:00:13|0.020074
15:00:14|0.020047
15:00:15|0.020071
15:00:16|0.020042
15:00:18|0.020069
15:00:19|0.020069
15:00:20|0.020071
15:00:21|0.0201
15:00:22|0.020096
15:00:23|0.02007
15:00:24|0.020096
15:00:25|0.02009
15:00:26|0.020125
15:00:27|0.020069
15:00:28|0.020066
15:00:30|0.01991
15:00:30|0.019928
15:00:31|0.01988
15:00:32|0.01993
15:00:33|0.019854
15:00:34|0.019861
15:00:35|0.019861
15:00:36|0.01988
15:00:37|0.019913
15:00:38|0.019884
15:00:39|0.01988
15:00:40|0.019919
15:00:41|0.019906
15:00:42|0.019929
15:00:43|0.019979
15:00:44|0.019913
15:00:45|0.019942
15:00:46|0.019912
15:00:47|0.019939
15:00:48|0.01991
15:00:49|0.019962
15:00:50|0.019948
15:00:51|0.01995
15:00:52|0.019932
15:00:53|0.019911
15:00:54|0.019931
15:00:55|0.019948
15:00:56|0.019948
15:00:57|0.019948
15:00:58|0.01997
15:00:59|0.020041
15:01:00|0.020079
15:01:01|0.020077
15:01:02|0.020046
15:01:03|0.020019
15:01:04|0.01997
15:01:05|0.020015
15:01:06|0.020003
15:01:07|0.02005
15:01:08|0.020009
15:01:09|0.020005
15:01:10|0.019999
15:01:12|0.020032
15:01:13|0.02007
15:01:14|0.020078
15:01:15|0.02013
15:01:16|0.020036
15:01:17|0.020035
15:01:18|0.020035
15:01:19|0.020012
15:01:20|0.019995
15:01:21|0.020014
15:01:23|0.019987
15:01:23|0.019986
15:01:25|0.020055
15:01:25|0.020079
15:01:26|0.020079
15:01:28|0.020031
15:01:29|0.02003
15:01:30|0.020031
15:01:31|0.020032
15:01:31|0.020031
15:01:33|0.020009
15:01:34|0.020024
15:01:35|0.02
15:01:36|0.019999
15:01:37|0.019986
15:01:38|0.019982
15:01:39|0.019944
15:01:40|0.019911
15:01:41|0.019963
15:01:42|0.019962
15:01:43|0.019918
15:01:43|0.019862
15:01:45|0.019876
15:01:46|0.01989
15:01:47|0.019928
15:01:48|0.019878
15:01:49|0.019917
15:01:50|0.019878
15:01:51|0.019909
15:01:52|0.01988
15:01:53|0.019889
15:01:54|0.019876
15:01:55|0.019858
15:01:56|0.019894
15:01:56|0.019867
15:01:58|0.019882
15:01:58|0.019878
15:02:00|0.019905
15:02:01|0.019858
15:02:02|0.019924
15:02:03|0.019947
15:02:04|0.019899
15:02:05|0.019858
15:02:06|0.019907
15:02:06|0.019869
15:02:08|0.019863
15:02:09|0.02
15:02:10|0.020001
15:02:11|0.020028
15:02:12|0.020125
15:02:13|0.020096
15:02:15|0.019995
15:02:16|0.019971
15:02:17|0.020038
15:02:19|0.02008
15:02:19|0.019995
15:02:21|0.020046
15:02:22|0.020054
15:02:23|0.020002
15:02:24|0.020008
15:02:25|0.019896
15:02:26|0.019917
15:02:27|0.01993
15:02:29|0.019935
15:02:29|0.02
15:02:30|0.019953
15:02:31|0.019955
15:02:32|0.019965
15:02:33|0.01999
15:02:34|0.01995
15:02:36|0.020006
15:02:37|0.02
15:02:37|0.019969
15:02:39|0.019969
15:02:39|0.020007
15:02:41|0.019997
15:02:41|0.01999
15:02:42|0.019953
15:02:44|0.019992
15:02:44|0.019951
15:02:45|0.01999
15:02:47|0.020014
15:02:47|0.020001
15:02:49|0.020001
15:02:50|0.02
15:02:50|0.01999
15:02:51|0.020016
15:02:52|0.019997
15:02:54|0.020035
15:02:54|0.020078
15:02:56|0.020091
15:02:57|0.020045
15:02:58|0.020054
15:02:59|0.020154
15:02:59|0.020146
15:03:01|0.020113
15:03:02|0.020108
15:03:03|0.020154
15:03:04|0.020121
15:03:04|0.020118
15:03:05|0.020166
15:03:07|0.020208
15:03:08|0.020282
15:03:09|0.020245
15:03:10|0.020268
15:03:11|0.020429
15:03:11|0.020302
15:03:13|0.020299
15:03:13|0.020282
15:03:15|0.020326
15:03:16|0.02034
15:03:17|0.020361
15:03:18|0.02031
15:03:19|0.020335
15:03:20|0.02037
15:03:21|0.0204
15:03:22|0.020397
15:03:23|0.020431
15:03:25|0.020458
15:03:25|0.02043
15:03:27|0.020416
15:03:27|0.02038
15:03:29|0.020401
15:03:30|0.020387
15:03:31|0.020425
15:03:32|0.020453
15:03:33|0.020433
15:03:34|0.020467
15:03:35|0.020329
15:03:36|0.020409
15:03:37|0.020415
15:03:38|0.02044
15:03:39|0.020471
15:03:40|0.020462
15:03:41|0.020445
15:03:42|0.020471
15:03:43|0.0205
15:03:44|0.020457
15:03:45|0.020515
15:03:46|0.020478
15:03:47|0.020503
15:03:48|0.0205
15:03:50|0.020527
15:03:50|0.020509
15:03:51|0.020498
15:03:52|0.020525
15:03:54|0.020526
15:03:54|0.020519
15:03:55|0.02057
15:03:56|0.020543
15:03:57|0.0206
15:03:59|0.020551
15:04:00|0.020548
15:04:01|0.02057
15:04:02|0.020551
15:04:03|0.020545
15:04:04|0.020597
15:04:05|0.020597
15:04:06|0.020597
15:04:07|0.020553
15:04:08|0.020589
15:04:09|0.0206
15:04:09|0.020598
15:04:10|0.0206
15:04:11|0.0206
15:04:13|0.020563
15:04:14|0.02057
15:04:14|0.020557
15:04:16|0.020556
15:04:17|0.020538
15:04:18|0.020521
15:04:19|0.020533
15:04:20|0.020496
15:04:22|0.02057
15:04:22|0.0205
15:04:23|0.020479
15:04:25|0.020448
15:04:26|0.020447
15:04:27|0.020442
15:04:28|0.020448
15:04:29|0.020473
15:04:30|0.02047
15:04:31|0.020497
15:04:33|0.020463
15:04:33|0.020424
15:04:34|0.020428
15:04:35|0.020421
15:04:36|0.020427
15:04:37|0.020427
15:04:38|0.02046
15:04:39|0.020431
15:04:41|0.020427
15:04:42|0.020436
15:04:42|0.020404
15:04:44|0.020431
15:04:44|0.020426
15:04:46|0.020424
15:04:47|0.020448
15:04:47|0.020457
15:04:49|0.02047
15:04:50|0.02047
15:04:51|0.020491
15:04:52|0.020479
15:04:53|0.020508
15:04:54|0.020503
15:04:55|0.020476
15:04:56|0.020471
15:04:57|0.020464
15:04:58|0.020462
15:04:59|0.020464
15:05:00|0.020473
15:05:02|0.0205
15:05:02|0.020474
15:05:03|0.020462
15:05:04|0.020463
15:05:05|0.020472
15:05:06|0.020468
15:05:07|0.020469
15:05:08|0.020427
15:05:09|0.020463
15:05:11|0.02044
15:05:12|0.020417
15:05:12|0.020393
15:05:14|0.020421
15:05:15|0.020439
15:05:16|0.020426
15:05:17|0.020412
15:05:18|0.02042
15:05:20|0.020392
15:05:21|0.020393
15:05:22|0.020389
15:05:23|0.020363
15:05:24|0.020372
15:05:25|0.020293
15:05:27|0.020372
15:05:27|0.0203
15:05:28|0.020339
15:05:29|0.02033
15:05:31|0.020323
15:05:31|0.020284
15:05:32|0.020309
15:05:33|0.02027
15:05:34|0.020275
15:05:35|0.020326
15:05:36|0.020311
15:05:37|0.020322
15:05:39|0.020288
15:05:40|0.020319
15:05:40|0.020313
15:05:42|0.020258
15:05:43|0.020307
15:05:44|0.020307
15:05:45|0.020309
15:05:46|0.020292
15:05:47|0.020313
15:05:48|0.020309
15:05:48|0.020344
15:05:50|0.02033
15:05:51|0.020392
15:05:52|0.020393
15:05:53|0.020395
15:05:54|0.0204
15:05:55|0.020355
15:05:55|0.020366
15:05:57|0.020368
15:05:58|0.020395
15:05:59|0.020407
15:06:00|0.020407
15:06:00|0.020425
15:06:02|0.020367
15:06:03|0.020302
15:06:04|0.020352
15:06:05|0.02032
15:06:06|0.020319
15:06:07|0.0203
15:06:08|0.020294
15:06:09|0.020302
15:06:10|0.020328
15:06:11|0.020358
15:06:13|0.020361
15:06:14|0.020374
15:06:14|0.020381
15:06:16|0.020385
15:06:16|0.0203
15:06:18|0.020329
15:06:20|0.020295
15:06:21|0.020317
15:06:22|0.0203
15:06:24|0.020266
15:06:25|0.020302
15:06:26|0.020316
15:06:27|0.020304
15:06:28|0.0203
15:06:29|0.020308
15:06:30|0.020309
15:06:31|0.020309
15:06:32|0.020255
15:06:33|0.020271
15:06:34|0.02025
15:06:35|0.020288
15:06:36|0.020285
15:06:37|0.020262
15:06:38|0.02025
15:06:39|0.020288
15:06:40|0.020284
15:06:41|0.020232
15:06:42|0.02025
15:06:43|0.0202
15:06:44|0.020228
15:06:45|0.020204
15:06:46|0.020173
15:06:47|0.0202
15:06:49|0.020144
15:06:49|0.020152
15:06:51|0.020194
15:06:52|0.020194
15:06:52|0.020174
15:06:53|0.020268
15:06:55|0.02024
15:06:56|0.020244
15:06:57|0.020251
15:06:58|0.020251
15:06:59|0.020225
15:07:00|0.020203
15:07:01|0.020203
15:07:01|0.020225
15:07:02|0.020221
15:07:03|0.020173
15:07:05|0.020202
15:07:06|0.02019
15:07:07|0.020115
15:07:08|0.020115
15:07:09|0.020107
15:07:10|0.020029
15:07:11|0.020101
15:07:12|0.020121
15:07:13|0.020109
15:07:14|0.02011
15:07:14|0.020064
15:07:16|0.020049
15:07:17|0.020045
15:07:18|0.02005
15:07:19|0.019994
15:07:20|0.019994
15:07:21|0.019993
15:07:22|0.020008
15:07:23|0.019973
15:07:25|0.019981
15:07:25|0.019982
15:07:26|0.019999
15:07:27|0.020022
15:07:28|0.02005
15:07:29|0.020025
15:07:30|0.020024
15:07:32|0.020028
15:07:33|0.020028
15:07:34|0.020049
15:07:35|0.02005
15:07:36|0.020089
15:07:37|0.020105
15:07:38|0.020089
15:07:40|0.020105
15:07:40|0.020115
15:07:41|0.020114
15:07:42|0.020109
15:07:43|0.020149
15:07:44|0.020146
15:07:45|0.02015
15:07:46|0.020199
15:07:48|0.020233
15:07:48|0.02015
15:07:50|0.020214
15:07:51|0.0202
15:07:52|0.020218
15:07:52|0.020248
15:07:54|0.020218
15:07:55|0.020158
15:07:56|0.020242
15:07:57|0.020219
15:07:58|0.020219
15:07:59|0.020268
15:08:00|0.02028
15:08:01|0.02023
15:08:02|0.020226
15:08:03|0.020216
15:08:04|0.020234
15:08:05|0.020241
15:08:06|0.020275
15:08:07|0.020249
15:08:07|0.020339
15:08:08|0.020304
15:08:10|0.020282
15:08:11|0.0202
15:08:12|0.020245
15:08:13|0.020256
15:08:14|0.020188
15:08:15|0.020226
15:08:16|0.020231
15:08:17|0.020242
15:08:17|0.020281
15:08:19|0.020234
15:08:20|0.020271
15:08:22|0.020289
15:08:23|0.020288
15:08:24|0.02032
15:08:25|0.020374
15:08:26|0.020324
15:08:27|0.020318
15:08:28|0.020316
15:08:29|0.020287
15:08:30|0.020291
15:08:31|0.02032
15:08:32|0.020311
15:08:33|0.020311
15:08:34|0.02031
15:08:35|0.02031
15:08:36|0.020267
15:08:37|0.020302
15:08:38|0.020302
15:08:39|0.020303
15:08:40|0.020279
15:08:41|0.020279
15:08:42|0.020295
15:08:43|0.020298
15:08:44|0.02029
15:08:45|0.020278
15:08:46|0.020284
15:08:47|0.020327
15:08:48|0.020291
15:08:49|0.020296
15:08:50|0.02032
15:08:51|0.020312
15:08:52|0.020313
15:08:53|0.020311
15:08:54|0.020315
15:08:55|0.020314
15:08:56|0.02032
15:08:57|0.020314
15:08:58|0.020314
15:08:59|0.020308
15:09:00|0.020297
15:09:01|0.02026
15:09:02|0.020285
15:09:05|0.020285
15:09:05|0.020279
15:09:06|0.020287
15:09:08|0.020276
15:09:09|0.020287
15:09:10|0.020282
15:09:10|0.02025
15:09:11|0.020277
15:09:13|0.020277
15:09:14|0.0202
15:09:15|0.020238
15:09:16|0.0202
15:09:16|0.020201
15:09:18|0.0202
15:09:19|0.020248
15:09:20|0.02026
15:09:22|0.020251
15:09:22|0.020234
15:09:24|0.020186
15:09:25|0.02021
15:09:26|0.02021
15:09:27|0.020204
15:09:28|0.02022
15:09:29|0.02025
15:09:30|0.020226
15:09:31|0.02022
15:09:32|0.02021
15:09:34|0.020209
15:09:35|0.020209
15:09:35|0.020209
15:09:36|0.020207
15:09:38|0.020195
15:09:39|0.020164
15:09:39|0.020209
15:09:40|0.020211
15:09:41|0.020255
15:09:43|0.020282
15:09:44|0.02028
15:09:45|0.020306
15:09:46|0.020246
15:09:47|0.020302
15:09:48|0.02026
15:09:49|0.020281
15:09:50|0.020281
15:09:51|0.020253
15:09:52|0.020253
15:09:53|0.020273
15:09:54|0.020282
15:09:55|0.020267
15:09:56|0.020278
15:09:57|0.020256
15:09:58|0.020256
15:09:59|0.020278
15:10:00|0.020273
15:10:01|0.020282
15:10:02|0.020281
15:10:03|0.020281
15:10:04|0.020294
15:10:05|0.020306
15:10:06|0.020384
15:10:07|0.020397
15:10:08|0.020398
15:10:09|0.020447
15:10:10|0.02049
15:10:11|0.020489
15:10:12|0.020483
15:10:13|0.020483
15:10:14|0.020471
15:10:15|0.020479
15:10:16|0.020467
15:10:17|0.02049
15:10:18|0.020469
15:10:19|0.020445
15:10:20|0.02048
15:10:21|0.020469
15:10:23|0.020445
15:10:24|0.020396
15:10:25|0.020419
15:10:26|0.0205
15:10:27|0.0205
15:10:28|0.020515
15:10:28|0.020541
15:10:30|0.020497
15:10:31|0.020532
15:10:32|0.020574
15:10:33|0.0206
15:10:35|0.0206
15:10:35|0.020571
15:10:37|0.020601
15:10:37|0.020603
15:10:38|0.020623
15:10:39|0.020649
15:10:40|0.020614
15:10:42|0.020656
15:10:43|0.020619
15:10:44|0.020651
15:10:45|0.020649
15:10:46|0.020663
15:10:47|0.020648
15:10:48|0.020663
15:10:49|0.020623
15:10:50|0.02064
15:10:51|0.020632
15:10:52|0.02057
15:10:53|0.020593
15:10:54|0.020563
15:10:56|0.020585
15:10:56|0.020576
15:10:57|0.02058
15:10:58|0.020559
15:10:59|0.020586
15:11:00|0.020554
15:11:01|0.020603
15:11:02|0.020584
15:11:03|0.020582
15:11:04|0.020692
15:11:05|0.020597
15:11:06|0.020599
15:11:07|0.020633
15:11:08|0.020686
15:11:09|0.02068
15:11:10|0.020683
15:11:11|0.020686
15:11:12|0.020698
15:11:13|0.020709
15:11:14|0.02071
15:11:15|0.020701
15:11:16|0.020639
15:11:17|0.020652
15:11:18|0.020652
15:11:19|0.020683
15:11:20|0.0207
15:11:21|0.020722
15:11:23|0.020688
15:11:24|0.020697
15:11:25|0.02067
15:11:26|0.020682
15:11:27|0.02068
15:11:28|0.020652
15:11:29|0.020653
15:11:30|0.020611
15:11:32|0.020611
15:11:33|0.0206
15:11:34|0.020656
15:11:35|0.020631
15:11:36|0.02065
15:11:37|0.0207
15:11:38|0.020646
15:11:39|0.02065
15:11:41|0.020637
15:11:41|0.020611
15:11:42|0.020628
15:11:43|0.02063
15:11:44|0.020626
15:11:45|0.020629
15:11:46|0.020644
15:11:47|0.020617
15:11:48|0.02056
15:11:49|0.020618
15:11:50|0.02065
15:11:51|0.020623
15:11:52|0.020601
15:11:53|0.020617
15:11:54|0.020621
15:11:55|0.020636
15:11:56|0.02062
15:11:57|0.020635
15:11:58|0.020633
15:11:59|0.0207
15:12:00|0.020672
15:12:01|0.020663
15:12:02|0.02074
15:12:03|0.020753
15:12:04|0.020698
15:12:05|0.02075
15:12:06|0.020704
15:12:07|0.020742
15:12:08|0.0207
15:12:09|0.020745
15:12:10|0.020731
15:12:11|0.020753
15:12:12|0.020733
15:12:13|0.020746
15:12:14|0.020747
15:12:15|0.020723
15:12:16|0.020724
15:12:17|0.02074
15:12:18|0.020739
15:12:19|0.020736
15:12:20|0.020739
15:12:21|0.020733
15:12:22|0.020686
15:12:24|0.020687
15:12:25|0.020693
15:12:26|0.020687
15:12:27|0.020647
15:12:29|0.020632
15:12:29|0.02065
15:12:30|0.020665
15:12:31|0.020639
15:12:33|0.020636
15:12:33|0.020668
15:12:35|0.020651
15:12:35|0.02068
15:12:37|0.020686
15:12:38|0.020685
15:12:39|0.020682
15:12:40|0.020683
15:12:41|0.020691
15:12:42|0.020677
15:12:43|0.020652
15:12:44|0.020667
15:12:45|0.020628
15:12:46|0.020656
15:12:47|0.020658
15:12:48|0.020635
15:12:49|0.020635
15:12:50|0.020639
15:12:51|0.020644
15:12:52|0.020665
15:12:54|0.020665
15:12:54|0.020664
15:12:55|0.020667
15:12:56|0.020668
15:12:58|0.02064
15:12:59|0.020657
15:13:00|0.020676
15:13:01|0.020677
15:13:02|0.020676
15:13:03|0.020663
15:13:04|0.020663
15:13:05|0.020663
15:13:06|0.020681
15:13:07|0.020663
15:13:08|0.020663
15:13:09|0.020662
15:13:10|0.020648
15:13:11|0.020648
15:13:12|0.02066
15:13:13|0.020636
15:13:14|0.020627
15:13:15|0.020604
15:13:16|0.020613
15:13:17|0.02061
15:13:18|0.02063
15:13:19|0.020624
15:13:20|0.020616
15:13:21|0.020594
15:13:22|0.020519
15:13:23|0.02052
15:13:25|0.020542
15:13:26|0.02046
15:13:27|0.020404
15:13:28|0.020482
15:13:30|0.02045
15:13:30|0.020512
15:13:31|0.020493
15:13:32|0.020493
15:13:33|0.020494
15:13:34|0.020494
15:13:36|0.020491
15:13:37|0.020469
15:13:38|0.020489
15:13:39|0.020464
15:13:40|0.020464
15:13:41|0.02047
15:13:42|0.020519
15:13:43|0.020541
15:13:44|0.020547
15:13:46|0.020549
15:13:46|0.020546
15:13:47|0.020505
15:13:48|0.020518
15:13:49|0.020524
15:13:50|0.020542
15:13:51|0.020536
15:13:52|0.020555
15:13:53|0.020555
15:13:54|0.020549
15:13:55|0.020521
15:13:56|0.020521
15:13:57|0.020526
15:13:58|0.020508
15:13:59|0.02057
15:14:00|0.02052
15:14:01|0.020554
15:14:02|0.020545
15:14:03|0.020548
15:14:04|0.020562
15:14:05|0.020509
15:14:06|0.020532
15:14:07|0.020526
15:14:08|0.02053
15:14:09|0.020504
15:14:10|0.020518
15:14:11|0.02052
15:14:12|0.02052
15:14:13|0.02052
15:14:14|0.020518
15:14:15|0.020503
15:14:16|0.020517
15:14:17|0.020519
15:14:18|0.020532
15:14:19|0.020591
15:14:20|0.020567
15:14:21|0.020546
15:14:22|0.020554
15:14:23|0.020576
15:14:24|0.020576
15:14:26|0.020581
15:14:27|0.020589
15:14:28|0.020575
15:14:30|0.020575
15:14:30|0.020597
15:14:31|0.020613
15:14:32|0.020606
15:14:34|0.020616
15:14:35|0.020619
15:14:35|0.020605
15:14:36|0.020631
15:14:37|0.02063
15:14:39|0.020648
15:14:40|0.0207
15:14:40|0.020679
15:14:42|0.020655
15:14:43|0.020666
15:14:44|0.020665
15:14:45|0.02066
15:14:46|0.02066
15:14:47|0.020665
15:14:48|0.020644
15:14:49|0.02066
15:14:50|0.02064
15:14:51|0.020668
15:14:52|0.020667
15:14:53|0.02063
15:14:54|0.020663
15:14:55|0.020688
15:14:56|0.020699
15:14:57|0.020725
15:14:58|0.020753
15:15:00|0.020742
15:15:00|0.020753
15:15:01|0.020727
15:15:02|0.020799
15:15:04|0.020782
15:15:04|0.020777
15:15:05|0.020712
15:15:06|0.02075
15:15:07|0.02074
15:15:08|0.020715
15:15:09|0.020763
15:15:10|0.02074
15:15:11|0.020713
15:15:12|0.020766
15:15:13|0.020761
15:15:15|0.020739
15:15:16|0.020715
15:15:17|0.020725
15:15:17|0.020708
15:15:18|0.020706
15:15:19|0.020667
15:15:21|0.02066
15:15:22|0.020619
15:15:23|0.020606
15:15:24|0.020619
15:15:25|0.020598
15:15:25|0.020588
15:15:27|0.020586
15:15:29|0.020617
15:15:30|0.020633
15:15:31|0.020631
15:15:32|0.02061
15:15:34|0.020604
15:15:34|0.020604
15:15:35|0.020628
15:15:37|0.020599
15:15:37|0.020599
15:15:39|0.020576
15:15:40|0.020588
15:15:41|0.02059
15:15:42|0.020615
15:15:43|0.020621
15:15:44|0.020621
15:15:45|0.020597
15:15:46|0.020597
15:15:47|0.020598
15:15:48|0.020598
15:15:49|0.020553
15:15:50|0.020555
15:15:51|0.020541
15:15:52|0.020529
15:15:53|0.020473
15:15:54|0.020479
15:15:55|0.020424
15:15:56|0.020477
15:15:57|0.020533
15:15:59|0.020621
15:15:59|0.020558
15:16:00|0.02056
15:16:01|0.020587
15:16:03|0.020581
15:16:04|0.020494
15:16:05|0.020615
15:16:06|0.020668
15:16:07|0.020653
15:16:07|0.0206
15:16:09|0.02062
15:16:10|0.020601
15:16:11|0.020597
15:16:12|0.020595
15:16:13|0.020642
15:16:13|0.020612
15:16:15|0.020607
15:16:16|0.0207
15:16:17|0.020673
15:16:18|0.020671
15:16:19|0.020686
15:16:20|0.020675
15:16:21|0.02069
15:16:22|0.020634
15:16:23|0.02064
15:16:25|0.020636
15:16:26|0.020711
15:16:27|0.020711
15:16:28|0.020725
15:16:29|0.020764
15:16:30|0.0208
15:16:32|0.020783
15:16:32|0.020769
15:16:33|0.020787
15:16:34|0.020801
15:16:35|0.0208
15:16:37|0.020812
15:16:38|0.020852
15:16:40|0.02086
15:16:40|0.020873
15:16:42|0.020873
15:16:43|0.020852
15:16:44|0.020855
15:16:44|0.020868
15:16:46|0.020852
15:16:46|0.020875
15:16:47|0.020791
15:16:48|0.020873
15:16:50|0.020873
15:16:51|0.020861
15:16:52|0.020895
15:16:52|0.020864
15:16:54|0.02093
15:16:54|0.020946
15:16:55|0.020965
15:16:57|0.020968
15:16:58|0.020966
15:16:59|0.020977
15:17:00|0.020967
15:17:00|0.020963
15:17:01|0.020966
15:17:03|0.020961
15:17:04|0.02092
15:17:05|0.020901
15:17:06|0.020895
15:17:07|0.020922
15:17:08|0.020898
15:17:09|0.020922
15:17:10|0.02085
15:17:11|0.020882
15:17:12|0.020923
15:17:13|0.020915
15:17:14|0.020888
15:17:15|0.020843
15:17:16|0.020817
15:17:17|0.020856
15:17:18|0.020843
15:17:19|0.020856
15:17:20|0.020857
15:17:21|0.020916
15:17:22|0.020922
15:17:23|0.020917
15:17:24|0.020916
15:17:25|0.020906
15:17:26|0.020906
15:17:27|0.0209
15:17:28|0.020926
15:17:30|0.020931
15:17:31|0.020948
15:17:31|0.020956
15:17:33|0.020967
15:17:34|0.020966
15:17:35|0.020967
15:17:36|0.020932
15:17:37|0.02088
15:17:39|0.020881
15:17:39|0.020925
15:17:41|0.020915
15:17:42|0.020805
15:17:43|0.020854
15:17:43|0.020852
15:17:44|0.02085
15:17:46|0.0208
15:17:47|0.02083
15:17:48|0.020839
15:17:49|0.02084
15:17:50|0.020854
15:17:51|0.0208
15:17:52|0.020785
15:17:52|0.020786
15:17:54|0.020836
15:17:55|0.020788
15:17:56|0.020819
15:17:56|0.020784
15:17:57|0.020741
15:17:59|0.020707
15:18:00|0.020783
15:18:01|0.020774
15:18:02|0.020781
15:18:03|0.020733
15:18:04|0.020779
15:18:05|0.020741
15:18:06|0.020741
15:18:07|0.0207
15:18:08|0.020714
15:18:10|0.020707
15:18:10|0.020705
15:18:12|0.0207
15:18:13|0.020672
15:18:13|0.020676
15:18:14|0.0207
15:18:15|0.020606
15:18:17|0.020649
15:18:17|0.020657
15:18:18|0.020657
15:18:20|0.020712
15:18:21|0.020737
15:18:22|0.020717
15:18:23|0.020754
15:18:24|0.020721
15:18:24|0.020701
15:18:25|0.02069
15:18:27|0.02072
15:18:28|0.020714
15:18:29|0.0207
15:18:30|0.020696
15:18:32|0.020662
15:18:32|0.020638
15:18:33|0.020654
15:18:35|0.020664
15:18:36|0.02061
15:18:37|0.020645
15:18:39|0.0206
15:18:40|0.0206
15:18:41|0.020639
15:18:42|0.020637
15:18:43|0.020641
15:18:44|0.020643
15:18:45|0.020699
15:18:46|0.020701
15:18:47|0.020714
15:18:48|0.02078
15:18:49|0.020786
15:18:50|0.02078
15:18:51|0.020769
15:18:52|0.020763
15:18:53|0.020764
15:18:54|0.020736
15:18:55|0.020729
15:18:56|0.020761
15:18:57|0.020736
15:18:58|0.020729
15:18:59|0.020736
15:19:00|0.020704
15:19:02|0.020725
15:19:03|0.020736
15:19:03|0.020757
15:19:04|0.020757
15:19:05|0.020699
15:19:06|0.02072
15:19:07|0.02069
15:19:09|0.020713
15:19:09|0.02069
15:19:11|0.02072
15:19:12|0.020719
15:19:13|0.020718
15:19:13|0.020692
15:19:15|0.02071
15:19:16|0.020713
15:19:17|0.020713
15:19:18|0.020715
15:19:19|0.020716
15:19:20|0.020601
15:19:21|0.020546
15:19:22|0.020573
15:19:23|0.020582
15:19:24|0.020594
15:19:25|0.020598
15:19:26|0.020596
15:19:27|0.0206
15:19:28|0.020574
15:19:29|0.020653
15:19:30|0.020674
15:19:32|0.020633
15:19:33|0.020638
15:19:34|0.020628
15:19:36|0.020628
15:19:36|0.020633
15:19:37|0.020637
15:19:39|0.020638
15:19:40|0.02067
15:19:40|0.020669
15:19:42|0.020673
15:19:43|0.020673
15:19:44|0.020668
15:19:45|0.020667
15:19:45|0.020645
15:19:47|0.020641
15:19:48|0.020637
15:19:49|0.020639
15:19:50|0.020638
15:19:51|0.02061
15:19:52|0.020641
15:19:53|0.020623
15:19:54|0.020618
15:19:56|0.020646
15:19:56|0.020618
15:19:58|0.02061
15:19:59|0.020601
15:20:00|0.02061
15:20:01|0.02061
15:20:02|0.020636
15:20:03|0.02064
15:20:04|0.020639
15:20:05|0.020646
15:20:06|0.020673
15:20:06|0.020678
15:20:07|0.020687
15:20:08|0.020648
15:20:10|0.020677
15:20:11|0.020666
15:20:12|0.020666
15:20:12|0.020661
15:20:14|0.020644
15:20:15|0.020646
15:20:16|0.020639
15:20:17|0.02061
15:20:17|0.020618
15:20:19|0.020604
15:20:20|0.020604
15:20:21|0.020618
15:20:22|0.020617
15:20:23|0.020641
15:20:24|0.020646
15:20:24|0.020686
15:20:26|0.020665
15:20:27|0.020671
15:20:27|0.020674
15:20:29|0.020669
15:20:29|0.020677
15:20:31|0.020676
15:20:32|0.020663
15:20:34|0.020674
15:20:35|0.0207
15:20:36|0.020698
15:20:37|0.020705
15:20:38|0.020777
15:20:39|0.020778
15:20:40|0.02078
15:20:41|0.020754
15:20:42|0.020739
15:20:43|0.020743
15:20:44|0.020747
15:20:45|0.020746
15:20:46|0.020748
15:20:48|0.020728
15:20:48|0.02075
15:20:49|0.02074
15:20:50|0.020749
15:20:51|0.020745
15:20:52|0.020744
15:20:53|0.020728
15:20:55|0.020736
15:20:56|0.020723
15:20:57|0.020723
15:20:58|0.020726
15:20:59|0.020721
15:21:00|0.020702
15:21:01|0.020635
15:21:02|0.020673
15:21:03|0.020681
15:21:04|0.020677
15:21:05|0.020677
15:21:06|0.020705
15:21:07|0.020687
15:21:08|0.020705
15:21:09|0.020744
15:21:10|0.02075
15:21:11|0.0208
15:21:12|0.020779
15:21:13|0.020781
15:21:14|0.020804
15:21:15|0.020862
15:21:16|0.020864
15:21:17|0.020888
15:21:18|0.02087
15:21:19|0.02087
15:21:20|0.0209
15:21:21|0.020894
15:21:22|0.020902
15:21:23|0.020862
15:21:24|0.020845
15:21:25|0.020841
15:21:26|0.020827
15:21:27|0.020814
15:21:28|0.020834
15:21:29|0.020842
15:21:30|0.020837
15:21:31|0.020827
15:21:33|0.020848
15:21:34|0.020844
15:21:35|0.020859
15:21:36|0.020859
15:21:37|0.020893
15:21:38|0.020893
15:21:39|0.020893
15:21:40|0.020885
15:21:41|0.020893
15:21:43|0.020893
15:21:43|0.020892
15:21:44|0.02089
15:21:45|0.020871
15:21:46|0.020874
15:21:47|0.020851
15:21:48|0.020849
15:21:49|0.020798
15:21:50|0.020816
15:21:51|0.020781
15:21:52|0.02079
15:21:53|0.020808
15:21:54|0.020809
15:21:55|0.020802
15:21:56|0.02079
15:21:58|0.020818
15:21:59|0.020801
15:22:00|0.020799
15:22:01|0.020801
15:22:02|0.020825
15:22:03|0.020863
15:22:04|0.020841
15:22:04|0.020882
15:22:06|0.020887
15:22:07|0.020866
15:22:07|0.020842
15:22:09|0.020861
15:22:10|0.020841
15:22:11|0.020833
15:22:12|0.020837
15:22:12|0.020848
15:22:14|0.020848
15:22:15|0.020806
15:22:16|0.020845
15:22:16|0.0207
15:22:18|0.020689
15:22:19|0.020686
15:22:20|0.020649
15:22:21|0.020645
15:22:22|0.020601
15:22:23|0.020699
15:22:24|0.020663
15:22:25|0.020611
15:22:26|0.020659
15:22:27|0.020675
15:22:28|0.020678
15:22:29|0.02068
15:22:30|0.020709
15:22:31|0.0207
15:22:32|0.020688
15:22:33|0.0207
15:22:35|0.020647
15:22:36|0.020661
15:22:37|0.020667
15:22:38|0.020688
15:22:39|0.02067
15:22:40|0.020526
15:22:41|0.020546
15:22:43|0.020532
15:22:43|0.020527
15:22:44|0.020527
15:22:45|0.020529
15:22:46|0.02053
15:22:48|0.020495
15:22:49|0.020463
15:22:49|0.020451
15:22:51|0.020499
15:22:52|0.020464
15:22:53|0.020455
15:22:54|0.020426
15:22:55|0.020415
15:22:56|0.020439
15:22:57|0.020418
15:22:58|0.020428
15:22:59|0.020397
15:23:00|0.020338
15:23:01|0.020338
15:23:01|0.0204
15:23:03|0.020338
15:23:04|0.020354
15:23:05|0.020375
15:23:05|0.020378
15:23:07|0.020391
15:23:08|0.02038
15:23:08|0.0204
15:23:10|0.020393
15:23:10|0.020375
15:23:11|0.020394
15:23:13|0.020419
15:23:13|0.020391
15:23:15|0.020398
15:23:16|0.020416
15:23:17|0.020396
15:23:18|0.020419
15:23:19|0.020399
15:23:20|0.020416
15:23:21|0.020426
15:23:22|0.020418
15:23:23|0.020423
15:23:24|0.020395
15:23:25|0.020357
15:23:26|0.02036
15:23:27|0.020352
15:23:28|0.020327
15:23:29|0.020302
15:23:30|0.02032
15:23:31|0.020235
15:23:32|0.020258
15:23:33|0.020216
15:23:35|0.020217
15:23:36|0.020262
15:23:37|0.020206
15:23:38|0.020223
15:23:39|0.020255
15:23:40|0.020234
15:23:42|0.020204
15:23:43|0.020237
15:23:44|0.020259
15:23:45|0.020255
15:23:46|0.020238
15:23:47|0.020239
15:23:48|0.020252
15:23:49|0.020261
15:23:50|0.020268
15:23:51|0.020289
15:23:52|0.02029
15:23:53|0.020252
15:23:54|0.020272
15:23:55|0.020272
15:23:56|0.020272
15:23:57|0.020292
15:23:58|0.020298
15:23:59|0.020263
15:24:01|0.020288
15:24:01|0.020292
15:24:02|0.020302
15:24:03|0.020338
15:24:04|0.020473
15:24:05|0.020429
15:24:06|0.020377
15:24:07|0.020613
15:24:08|0.020491
15:24:09|0.020385
15:24:10|0.020425
15:24:11|0.02042
15:24:12|0.0204
15:24:13|0.020378
15:24:14|0.020314
15:24:15|0.020358
15:24:16|0.020354
15:24:17|0.020351
15:24:18|0.020317
15:24:19|0.020322
15:24:20|0.020323
15:24:21|0.02038
15:24:22|0.020354
15:24:23|0.020376
15:24:24|0.020374
15:24:25|0.020379
15:24:26|0.020354
15:24:27|0.02035
15:24:28|0.020343
15:24:29|0.020301
15:24:30|0.020306
15:24:31|0.02034
15:24:32|0.020306
15:24:33|0.020306
15:24:34|0.020331
15:24:36|0.020333
15:24:37|0.020344
15:24:39|0.02034
15:24:39|0.020369
15:24:41|0.020359
15:24:42|0.020392
15:24:43|0.02034
15:24:44|0.020379
15:24:45|0.020364
15:24:46|0.02037
15:24:47|0.020389
15:24:48|0.020389
15:24:49|0.020357
15:24:50|0.020339
15:24:51|0.020322
15:24:53|0.020316
15:24:53|0.020322
15:24:54|0.020304
15:24:55|0.020315
15:24:56|0.020314
15:24:57|0.020224
15:24:58|0.020252
15:24:59|0.020232
15:25:00|0.0202
15:25:01|0.0202
15:25:02|0.020222
15:25:03|0.020267
15:25:04|0.020252
15:25:05|0.020271
15:25:07|0.0203
15:25:07|0.020299
15:25:09|0.020297
15:25:10|0.020297
15:25:10|0.020271
15:25:11|0.020289
15:25:12|0.020338
15:25:14|0.020339
15:25:14|0.020329
15:25:15|0.020359
15:25:17|0.020327
15:25:18|0.02035
15:25:18|0.020314
15:25:19|0.020248
15:25:20|0.020244
15:25:21|0.020299
15:25:22|0.020298
15:25:23|0.020298
15:25:25|0.020275
15:25:26|0.020298
15:25:27|0.020304
15:25:28|0.020295
15:25:29|0.020278
15:25:30|0.0203
15:25:30|0.020338
15:25:31|0.020258
15:25:32|0.020258
15:25:33|0.020274
15:25:35|0.020272
15:25:35|0.02025
15:25:36|0.020244
15:25:38|0.020236
15:25:39|0.02027
15:25:41|0.020251
15:25:41|0.020297
15:25:43|0.020358
15:25:44|0.020367
15:25:46|0.020379
15:25:46|0.0204
15:25:47|0.02055
15:25:48|0.020509
15:25:49|0.020474
15:25:50|0.020431
15:25:51|0.02051
15:25:52|0.02046
15:25:53|0.020403
15:25:54|0.020351
15:25:55|0.020351
15:25:56|0.020376
15:25:57|0.020376
15:25:58|0.020309
15:25:59|0.020343
15:26:00|0.020343
15:26:01|0.020316
15:26:02|0.020344
15:26:03|0.020344
15:26:04|0.020316
15:26:05|0.02037
15:26:06|0.020376
15:26:08|0.020386
15:26:08|0.020387
15:26:09|0.020372
15:26:10|0.020374
15:26:11|0.020404
15:26:12|0.020445
15:26:13|0.020383
15:26:14|0.020403
15:26:15|0.020376
15:26:16|0.02047
15:26:17|0.020464
15:26:18|0.020464
15:26:19|0.020451
15:26:20|0.020386
15:26:21|0.020356
15:26:22|0.02034
15:26:23|0.020343
15:26:24|0.020323
15:26:25|0.020363
15:26:26|0.020363
15:26:27|0.020363
15:26:28|0.020361
15:26:29|0.020324
15:26:30|0.020324
15:26:31|0.020322
15:26:32|0.02031
15:26:33|0.020317
15:26:34|0.020315
15:26:35|0.02034
15:26:36|0.020342
15:26:38|0.020219
15:26:39|0.020236
15:26:40|0.020238
15:26:42|0.020237
15:26:42|0.020233
15:26:43|0.020232
15:26:44|0.020226
15:26:46|0.020242
15:26:47|0.020207
15:26:48|0.020208
15:26:48|0.020208
15:26:49|0.020232
15:26:50|0.020207
15:26:52|0.020208
15:26:53|0.020234
15:26:54|0.020256
15:26:55|0.020202
15:26:56|0.020217
15:26:57|0.020185
15:26:58|0.020218
15:26:59|0.020223
15:27:00|0.020201
15:27:01|0.020182
15:27:02|0.020182
15:27:03|0.020198
15:27:04|0.020171
15:27:05|0.020199
15:27:06|0.020196
15:27:07|0.020172
15:27:08|0.020126
15:27:09|0.020089
15:27:10|0.020075
15:27:11|0.020044
15:27:12|0.020025
15:27:13|0.020025
15:27:14|0.020049
15:27:15|0.019977
15:27:16|0.019961
15:27:17|0.01996
15:27:18|0.019957
15:27:19|0.019921
15:27:20|0.019956
15:27:21|0.019967
15:27:22|0.019956
15:27:24|0.019994
15:27:25|0.019993
15:27:25|0.019952
15:27:26|0.019991
15:27:27|0.019991
15:27:28|0.019964
15:27:29|0.019994
15:27:30|0.020039
15:27:31|0.019995
15:27:32|0.02003
15:27:33|0.020044
15:27:34|0.020011
15:27:35|0.02003
15:27:36|0.02003
15:27:37|0.020011
15:27:39|0.019974
15:27:40|0.019965
15:27:41|0.019977
15:27:43|0.020026
15:27:43|0.02003
15:27:45|0.020023
15:27:46|0.020039
15:27:47|0.020078
15:27:48|0.02004
15:27:49|0.020011
15:27:50|0.01999
15:27:51|0.019999
15:27:51|0.019999
15:27:52|0.019989
15:27:54|0.019999
15:27:54|0.02
15:27:56|0.020011
15:27:57|0.020012
15:27:58|0.020026
15:27:58|0.020042
15:28:00|0.020045
15:28:00|0.020027
15:28:02|0.020043
15:28:03|0.020043
15:28:04|0.020041
15:28:05|0.020001
15:28:06|0.019964
15:28:08|0.019965
15:28:08|0.019973
15:28:09|0.01997
15:28:11|0.019986
15:28:12|0.019893
15:28:12|0.019892
15:28:13|0.019891
15:28:14|0.01988
15:28:15|0.01983
15:28:17|0.019877
15:28:17|0.019848
15:28:19|0.01986
15:28:20|0.019806
15:28:20|0.019835
15:28:21|0.019812
15:28:23|0.019827
15:28:23|0.01989
15:28:25|0.019866
15:28:25|0.019845
15:28:26|0.019866
15:28:27|0.019867
15:28:28|0.01987
15:28:30|0.019876
15:28:30|0.019923
15:28:32|0.019876
15:28:32|0.01987
15:28:34|0.01987
15:28:34|0.019877
15:28:35|0.0199
15:28:37|0.019887
15:28:37|0.019888
15:28:39|0.019887
15:28:40|0.01988
15:28:41|0.019882
15:28:42|0.019823
15:28:44|0.019824
15:28:45|0.019848
15:28:46|0.019846
15:28:46|0.019809
15:28:48|0.019859
15:28:49|0.019746
15:28:50|0.019718
15:28:51|0.019638
15:28:52|0.01966
15:28:53|0.01968
15:28:54|0.019707
15:28:55|0.019742
15:28:56|0.019709
15:28:58|0.01972
15:28:59|0.019699
15:29:00|0.01973
15:29:01|0.019737
15:29:02|0.019742
15:29:03|0.019757
15:29:04|0.01972
15:29:05|0.019721
15:29:06|0.019779
15:29:07|0.019771
15:29:08|0.01978
15:29:09|0.019837
15:29:10|0.019825
15:29:11|0.0199
15:29:12|0.019856
15:29:13|0.019863
15:29:14|0.019913
15:29:15|0.019888
15:29:16|0.019883
15:29:17|0.019888
15:29:18|0.019939
15:29:19|0.019882
15:29:20|0.019858
15:29:21|0.019828
15:29:22|0.019814
15:29:23|0.019853
15:29:24|0.019852
15:29:25|0.019877
15:29:26|0.019877
15:29:28|0.019858
15:29:28|0.019858
15:29:29|0.01983
15:29:30|0.019856
15:29:31|0.019866
15:29:32|0.019851
15:29:33|0.019842
15:29:34|0.019844
15:29:35|0.019858
15:29:36|0.019858
15:29:37|0.019852
15:29:38|0.019851
15:29:39|0.019852
15:29:41|0.019869
15:29:42|0.019877
15:29:43|0.019875
15:29:44|0.019863
15:29:45|0.019881
15:29:46|0.019881
15:29:47|0.01989
15:29:48|0.019863
15:29:49|0.019864
15:29:50|0.019864
15:29:51|0.019884
15:29:52|0.019889
15:29:54|0.019877
15:29:54|0.019873
15:29:55|0.019873
15:29:56|0.019873
15:29:57|0.019873
15:29:58|0.0198
15:29:59|0.019781
15:30:00|0.019764
15:30:01|0.019779
15:30:02|0.01978
15:30:04|0.019775
15:30:04|0.019757
15:30:05|0.019776
15:30:06|0.019773
15:30:07|0.019784
15:30:08|0.019784
15:30:09|0.019821
15:30:10|0.019763
15:30:11|0.019738
15:30:12|0.019765
15:30:13|0.019747
15:30:14|0.019748
15:30:15|0.019754
15:30:16|0.019754
15:30:17|0.019748
15:30:18|0.019757
15:30:19|0.019722
15:30:20|0.019761
15:30:21|0.019767
15:30:22|0.019776
15:30:23|0.019758
15:30:24|0.019754
15:30:25|0.019732
15:30:26|0.019732
15:30:27|0.019703
15:30:28|0.019706
15:30:29|0.019776
15:30:30|0.019771
15:30:31|0.019729
15:30:32|0.019707
15:30:33|0.019717
15:30:34|0.019722
15:30:35|0.019722
15:30:36|0.019734
15:30:37|0.019722
15:30:38|0.019722
15:30:39|0.019706
15:30:40|0.019676
15:30:42|0.019712
15:30:43|0.019679
15:30:44|0.019677
15:30:46|0.019678
15:30:47|0.01957
15:30:48|0.01956
15:30:50|0.01956
15:30:50|0.019544
15:30:51|0.019518
15:30:52|0.01952
15:30:54|0.019509
15:30:55|0.019505
15:30:56|0.019458
15:30:57|0.01946
15:30:58|0.019461
15:30:59|0.019401
15:31:00|0.019413
15:31:00|0.019432
15:31:02|0.019452
15:31:03|0.019524
15:31:05|0.01953
15:31:06|0.019546
15:31:07|0.019534
15:31:08|0.0195
15:31:09|0.019495
15:31:10|0.019509
15:31:10|0.019468
15:31:12|0.019461
15:31:13|0.019512
15:31:14|0.019482
15:31:15|0.019521
15:31:15|0.019507
15:31:17|0.01955
15:31:18|0.019532
15:31:19|0.019537
15:31:19|0.019516
15:31:20|0.019501
15:31:21|0.019501
15:31:22|0.019517
15:31:24|0.019595
15:31:25|0.019603
15:31:25|0.01955
15:31:27|0.019553
15:31:28|0.019569
15:31:29|0.01957
15:31:29|0.019559
15:31:31|0.019572
15:31:32|0.019591
15:31:33|0.019516
15:31:34|0.019509
15:31:35|0.019521
15:31:36|0.019471
15:31:36|0.019514
15:31:38|0.019505
15:31:39|0.01947
15:31:40|0.019521
15:31:41|0.019542
15:31:42|0.019523
15:31:42|0.019521
15:31:44|0.019521
15:31:45|0.019455
15:31:46|0.019455
15:31:47|0.019464
15:31:49|0.01946
15:31:49|0.019458
15:31:51|0.019471
15:31:52|0.019472
15:31:53|0.019474
15:31:53|0.01944
15:31:55|0.019443
15:31:56|0.019429
15:31:57|0.019431
15:31:58|0.019432
15:31:59|0.01943
15:32:00|0.019429
15:32:01|0.01943
15:32:02|0.01941
15:32:04|0.019428
15:32:04|0.019383
15:32:05|0.019382
15:32:06|0.019376
15:32:07|0.019345
15:32:08|0.019328
15:32:09|0.019275
15:32:10|0.019306
15:32:11|0.019289
15:32:12|0.019328
15:32:13|0.019398
15:32:14|0.019393
15:32:15|0.019327
15:32:16|0.019322
15:32:17|0.019332
15:32:18|0.019354
15:32:19|0.019393
15:32:20|0.019324
15:32:21|0.01938
15:32:22|0.01938
15:32:23|0.019353
15:32:24|0.019354
15:32:25|0.019332
15:32:26|0.019358
15:32:27|0.019335
15:32:28|0.019331
15:32:29|0.019325
15:32:30|0.019321
15:32:31|0.019285
15:32:32|0.019296
15:32:33|0.019289
15:32:34|0.019282
15:32:35|0.019335
15:32:36|0.019352
15:32:37|0.019288
15:32:38|0.019337
15:32:39|0.019371
15:32:40|0.019419
15:32:41|0.01944
15:32:42|0.019448
15:32:44|0.019436
15:32:45|0.019437
15:32:46|0.019437
15:32:47|0.019406
15:32:48|0.019434
15:32:50|0.019406
15:32:50|0.019436
15:32:52|0.019377
15:32:53|0.019372
15:32:53|0.019451
15:32:54|0.01944
15:32:55|0.019491
15:32:56|0.019451
15:32:58|0.019451
15:32:58|0.019496
15:33:00|0.0195
15:33:01|0.019597
15:33:02|0.019551
15:33:03|0.019568
15:33:04|0.019578
15:33:05|0.019565
15:33:06|0.019558
15:33:08|0.019528
15:33:08|0.019484
15:33:10|0.019535
15:33:10|0.019535
15:33:12|0.019535
15:33:12|0.019532
15:33:13|0.019518
15:33:14|0.019503
15:33:16|0.019503
15:33:17|0.019501
15:33:17|0.019484
15:33:18|0.019518
15:33:19|0.019518
15:33:20|0.019564
15:33:22|0.019545
15:33:23|0.01955
15:33:24|0.019542
15:33:25|0.019542
15:33:26|0.01952
15:33:26|0.019545
15:33:28|0.019502
15:33:29|0.0195
15:33:29|0.019469
15:33:31|0.019456
15:33:32|0.019486
15:33:32|0.019472
15:33:34|0.019509
15:33:35|0.019509
15:33:36|0.019509
15:33:37|0.019471
15:33:38|0.01948
15:33:39|0.019509
15:33:40|0.019467
15:33:41|0.019485
15:33:42|0.019504
15:33:43|0.019507
15:33:44|0.019507
15:33:45|0.019482
15:33:47|0.019482
15:33:48|0.019478
15:33:49|0.019463
15:33:50|0.019466
15:33:51|0.01947
15:33:52|0.019459
15:33:53|0.019441
15:33:54|0.019431
15:33:55|0.019433
15:33:56|0.019406
15:33:57|0.019482
15:33:58|0.01947
15:33:59|0.019467
15:34:00|0.019463
15:34:01|0.019429
15:34:02|0.019464
15:34:04|0.019464
15:34:04|0.019429
15:34:05|0.019438
15:34:06|0.0194
15:34:07|0.0194
15:34:08|0.019435
15:34:09|0.01945
15:34:10|0.019459
15:34:12|0.019451
15:34:13|0.019402
15:34:13|0.019436
15:34:15|0.019405
15:34:16|0.01941
15:34:17|0.019432
15:34:17|0.019431
15:34:19|0.019426
15:34:20|0.019439
15:34:21|0.019484
15:34:22|0.019497
15:34:23|0.019462
15:34:24|0.019471
15:34:25|0.019495
15:34:26|0.019465
15:34:27|0.019448
15:34:28|0.019432
15:34:29|0.01943
15:34:30|0.019431
15:34:31|0.019463
15:34:32|0.019465
15:34:33|0.019441
15:34:34|0.019461
15:34:35|0.019428
15:34:36|0.019445
15:34:38|0.01942
15:34:39|0.019418
15:34:39|0.019353
15:34:40|0.019312
15:34:41|0.019306
15:34:43|0.019274
15:34:44|0.019281
15:34:44|0.019293
15:34:46|0.019321
15:34:47|0.019342
15:34:48|0.019297
15:34:49|0.019306
15:34:50|0.019362
15:34:51|0.019357
15:34:52|0.019335
15:34:53|0.019335
15:34:54|0.019308
15:34:55|0.019299
15:34:56|0.019284
15:34:57|0.019279
15:34:58|0.019313
15:34:59|0.019313
15:35:00|0.019344
15:35:01|0.019313
15:35:02|0.019341
15:35:03|0.019341
15:35:04|0.019349
15:35:05|0.019358
15:35:07|0.019364
15:35:07|0.019352
15:35:08|0.019361
15:35:09|0.019362
15:35:10|0.019363
15:35:11|0.019393
15:35:13|0.019391
15:35:14|0.019331
15:35:15|0.019354
15:35:16|0.019351
15:35:17|0.01935
15:35:18|0.019372
15:35:19|0.019379
15:35:20|0.019378
15:35:21|0.019362
15:35:22|0.019345
15:35:23|0.019345
15:35:24|0.019332
15:35:25|0.019372
15:35:26|0.019351
15:35:27|0.01935
15:35:28|0.019379
15:35:29|0.019428
15:35:30|0.019419
15:35:32|0.019459
15:35:32|0.019458
15:35:33|0.0195
15:35:34|0.019498
15:35:35|0.019499
15:35:36|0.019463
15:35:37|0.019464
15:35:38|0.0195
15:35:39|0.0195
15:35:40|0.019479
15:35:41|0.019536
15:35:42|0.019513
15:35:43|0.019529
15:35:44|0.019521
15:35:45|0.019508
15:35:47|0.019513
15:35:48|0.01953
15:35:49|0.01954
15:35:50|0.019575
15:35:51|0.019578
15:35:52|0.019596
15:35:54|0.019596
15:35:54|0.019576
15:35:55|0.019567
15:35:57|0.019596
15:35:57|0.019591
15:35:58|0.019638
15:35:59|0.019636
15:36:00|0.019639
15:36:01|0.019582
15:36:02|0.019591
15:36:03|0.019596
15:36:05|0.019623
15:36:06|0.019601
15:36:07|0.019617
15:36:07|0.019623
15:36:09|0.019625
15:36:10|0.019623
15:36:11|0.019587
15:36:12|0.019536
15:36:13|0.01953
15:36:14|0.01954
15:36:15|0.019519
15:36:16|0.019519
15:36:17|0.019517
15:36:18|0.019485
15:36:19|0.019449
15:36:20|0.0194
15:36:21|0.019428
15:36:22|0.019419
15:36:24|0.019463
15:36:24|0.019496
15:36:25|0.0195
15:36:26|0.0195
15:36:27|0.019503
15:36:29|0.019526
15:36:30|0.01953
15:36:31|0.019519
15:36:32|0.019468
15:36:33|0.019467
15:36:33|0.019466
15:36:34|0.019466
15:36:35|0.019466
15:36:37|0.019466
15:36:37|0.019448
15:36:39|0.01945
15:36:39|0.01945
15:36:41|0.019506
15:36:42|0.019502
15:36:42|0.01946
15:36:44|0.019467
15:36:44|0.019498
15:36:45|0.019477
15:36:46|0.019478
15:36:48|0.019494
15:36:50|0.019474
15:36:50|0.019478
15:36:52|0.019523
15:36:53|0.019446
15:36:54|0.019458
15:36:55|0.019444
15:36:56|0.019433
15:36:57|0.019427
15:36:58|0.019446
15:36:59|0.019485
15:37:00|0.019438
15:37:01|0.019446
15:37:02|0.0194
15:37:03|0.019379
15:37:03|0.019386
15:37:05|0.019339
15:37:06|0.019339
15:37:07|0.019372
15:37:08|0.019403
15:37:09|0.019379
15:37:10|0.019378
15:37:11|0.019381
15:37:13|0.019406
15:37:13|0.01935
15:37:14|0.019373
15:37:15|0.01941
15:37:16|0.019367
15:37:17|0.019362
15:37:19|0.019361
15:37:19|0.019359
15:37:21|0.019399
15:37:21|0.019399
15:37:23|0.019368
15:37:23|0.019368
15:37:25|0.019367
15:37:25|0.01936
15:37:26|0.019361
15:37:28|0.01937
15:37:29|0.019333
15:37:30|0.019367
15:37:31|0.019361
15:37:31|0.019359
15:37:32|0.019334
15:37:34|0.019359
15:37:34|0.01936
15:37:36|0.019339
15:37:36|0.019327
15:37:37|0.019327
15:37:39|0.019279
15:37:39|0.019303
15:37:41|0.01923
15:37:41|0.019164
15:37:42|0.01916
15:37:44|0.019135
15:37:44|0.0192
15:37:46|0.019237
15:37:46|0.019157
15:37:47|0.019249
15:37:49|0.019165
15:37:50|0.019279
15:37:51|0.019228
15:37:53|0.01931
15:37:53|0.01931
15:37:54|0.019298
15:37:55|0.019299
15:37:56|0.019336
15:37:57|0.019298
15:37:58|0.019297
15:37:59|0.019296
15:38:00|0.019282
15:38:01|0.019221
15:38:03|0.019236
15:38:03|0.019255
15:38:04|0.019301
15:38:06|0.01931
15:38:07|0.019309
15:38:08|0.019344
15:38:08|0.019313
15:38:10|0.019349
15:38:11|0.01943
15:38:12|0.019395
15:38:13|0.019396
15:38:14|0.0194
15:38:15|0.019404
15:38:16|0.019424
15:38:17|0.019394
15:38:18|0.019383
15:38:19|0.019397
15:38:20|0.019401
15:38:20|0.01937
15:38:22|0.019395
15:38:23|0.019421
15:38:24|0.019392
15:38:25|0.019426
15:38:26|0.019431
15:38:27|0.019441
15:38:28|0.019473
15:38:29|0.019475
15:38:30|0.019491
15:38:31|0.019531
15:38:31|0.019532
15:38:33|0.019492
15:38:33|0.0195
15:38:35|0.019475
15:38:35|0.019482
15:38:37|0.019448
15:38:38|0.019468
15:38:39|0.019451
15:38:39|0.019496
15:38:41|0.019465
15:38:41|0.019482
15:38:42|0.019447
15:38:43|0.019439
15:38:45|0.019384
15:38:46|0.0194
15:38:47|0.019373
15:38:48|0.019372
15:38:49|0.019388
15:38:50|0.0194
15:38:52|0.019453
15:38:53|0.01944
15:38:54|0.0194
15:38:55|0.019384
15:38:56|0.019384
15:38:57|0.019439
15:38:58|0.019439
15:38:58|0.019453
15:39:00|0.019436
15:39:01|0.019439
15:39:02|0.019439
15:39:02|0.019406
15:39:04|0.01942
15:39:05|0.019446
15:39:06|0.019439
15:39:07|0.019472
15:39:08|0.019471
15:39:09|0.019497
15:39:10|0.0195
15:39:12|0.019499
15:39:12|0.0195
15:39:13|0.01953
15:39:14|0.019532
15:39:15|0.019531
15:39:16|0.019547
15:39:18|0.019574
15:39:19|0.019581
15:39:20|0.019594
15:39:21|0.019559
15:39:22|0.019596
15:39:23|0.019596
15:39:24|0.019575
15:39:25|0.019596
15:39:26|0.0196
15:39:27|0.019599
15:39:29|0.019666
15:39:29|0.019688
15:39:30|0.019672
15:39:31|0.019651
15:39:32|0.019683
15:39:33|0.019623
15:39:35|0.019626
15:39:35|0.019686
15:39:36|0.019651
15:39:37|0.019686
15:39:38|0.019681
15:39:39|0.019648
15:39:40|0.01965
15:39:42|0.019661
15:39:43|0.019649
15:39:43|0.01966
15:39:45|0.019688
15:39:45|0.019685
15:39:46|0.019673
15:39:48|0.019649
15:39:48|0.019649
15:39:49|0.019688
15:39:51|0.019688
15:39:53|0.019686
15:39:54|0.019654
15:39:54|0.019687
15:39:56|0.019681
15:39:56|0.019683
15:39:57|0.019646
15:39:58|0.019681
15:40:00|0.019649
15:40:01|0.019699
15:40:02|0.01969
15:40:03|0.019653
15:40:04|0.019685
15:40:05|0.019633
15:40:06|0.019621
15:40:07|0.019635
15:40:08|0.019637
15:40:09|0.019628
15:40:09|0.019603
15:40:11|0.019602
15:40:12|0.019568
15:40:13|0.019582
15:40:14|0.019572
15:40:15|0.019553
15:40:16|0.019522
15:40:17|0.019526
15:40:18|0.019521
15:40:19|0.019537
15:40:20|0.019536
15:40:21|0.019564
15:40:22|0.019514
15:40:23|0.019503
15:40:24|0.019537
15:40:25|0.019541
15:40:25|0.019509
15:40:27|0.019509
15:40:28|0.019524
15:40:29|0.0195
15:40:30|0.0195
15:40:31|0.019497
15:40:32|0.019487
15:40:33|0.019431
15:40:34|0.019466
15:40:35|0.019404
15:40:36|0.019434
15:40:37|0.019434
15:40:38|0.0194
15:40:39|0.019428
15:40:40|0.019438
15:40:41|0.019468
15:40:42|0.019539
15:40:42|0.019575
15:40:44|0.019575
15:40:45|0.019506
15:40:46|0.019549
15:40:47|0.019525
15:40:48|0.019559
15:40:49|0.019556
15:40:50|0.019574
15:40:51|0.019527
15:40:52|0.019551
15:40:54|0.019566
15:40:55|0.019552
15:40:56|0.019536
15:40:57|0.019518
15:40:58|0.019525
15:40:59|0.019543
15:41:01|0.019528
15:41:01|0.019566
15:41:02|0.019566
15:41:03|0.019571
15:41:04|0.019572
15:41:05|0.019599
15:41:06|0.019599
15:41:08|0.019577
15:41:09|0.019598
15:41:09|0.019576
15:41:11|0.019564
15:41:11|0.01959
15:41:12|0.019564
15:41:14|0.019557
15:41:15|0.019587
15:41:15|0.019576
15:41:17|0.019557
15:41:18|0.019557
15:41:19|0.019595
15:41:20|0.019598
15:41:21|0.019598
15:41:22|0.019599
15:41:24|0.019596
15:41:24|0.019595
15:41:25|0.019584
15:41:26|0.019563
15:41:27|0.019577
15:41:28|0.019574
15:41:29|0.019564
15:41:30|0.019561
15:41:31|0.019561
15:41:32|0.019563
15:41:33|0.019572
15:41:34|0.019595
15:41:35|0.019596
15:41:36|0.019596
15:41:37|0.019596
15:41:38|0.019572
15:41:39|0.01959
15:41:40|0.019555
15:41:41|0.019554
15:41:42|0.019561
15:41:43|0.019557
15:41:44|0.019519
15:41:45|0.019519
15:41:46|0.0195
15:41:47|0.019509
15:41:48|0.019523
15:41:49|0.019529
15:41:51|0.019519
15:41:51|0.019562
15:41:52|0.019576
15:41:54|0.019548
15:41:54|0.019536
15:41:56|0.019536
15:41:57|0.019536
15:41:58|0.019512
15:42:00|0.019528
15:42:00|0.019501
15:42:02|0.019468
15:42:03|0.01944
15:42:04|0.019403
15:42:06|0.019417
15:42:06|0.019406
15:42:07|0.019435
15:42:08|0.019411
15:42:09|0.019422
15:42:10|0.019404
15:42:11|0.019398
15:42:12|0.019378
15:42:13|0.019416
15:42:14|0.019417
15:42:15|0.019431
15:42:16|0.019434
15:42:17|0.019466
15:42:18|0.019458
15:42:19|0.019458
15:42:20|0.019434
15:42:22|0.019422
15:42:22|0.019468
15:42:23|0.019501
15:42:24|0.01943
15:42:25|0.01945
15:42:27|0.019441
15:42:28|0.01942
15:42:29|0.01939
15:42:30|0.019431
15:42:31|0.019445
15:42:32|0.019491
15:42:33|0.019462
15:42:34|0.019455
15:42:35|0.019449
15:42:36|0.019468
15:42:37|0.019473
15:42:38|0.019482
15:42:39|0.019483
15:42:40|0.019475
15:42:41|0.019437
15:42:42|0.019471
15:42:43|0.019528
15:42:44|0.019488
15:42:45|0.019521
15:42:46|0.019527
15:42:47|0.0195
15:42:48|0.019509
15:42:49|0.019527
15:42:50|0.019501
15:42:52|0.0195
15:42:52|0.019478
15:42:54|0.019501
15:42:55|0.019497
15:42:57|0.019509
15:42:57|0.019503
15:42:58|0.019516
15:42:59|0.019524
15:43:00|0.019515
15:43:01|0.019526
15:43:03|0.019527
15:43:04|0.019561
15:43:05|0.019514
15:43:06|0.019501
15:43:06|0.019519
15:43:08|0.019519
15:43:08|0.019552
15:43:10|0.01957
15:43:11|0.019581
15:43:12|0.019588
15:43:14|0.019566
15:43:15|0.019584
15:43:16|0.019588
15:43:17|0.019571
15:43:18|0.019599
15:43:19|0.019599
15:43:19|0.019595
15:43:21|0.01957
15:43:22|0.019572
15:43:22|0.019593
15:43:24|0.019594
15:43:24|0.019573
15:43:25|0.019577
15:43:27|0.019575
15:43:27|0.019592
15:43:29|0.019574
15:43:29|0.019592
15:43:30|0.019592
15:43:32|0.019594
15:43:32|0.019572
15:43:34|0.019572
15:43:35|0.019584
15:43:35|0.019587
15:43:36|0.019588
15:43:38|0.019588
15:43:38|0.019588
15:43:39|0.019585
15:43:41|0.019585
15:43:41|0.019584
15:43:42|0.019581
15:43:43|0.019574
15:43:44|0.019572
15:43:46|0.019569
15:43:46|0.019568
15:43:47|0.019509
15:43:48|0.019499
15:43:49|0.019498
15:43:51|0.019543
15:43:52|0.019505
15:43:52|0.019504
15:43:53|0.019526
15:43:55|0.019525
15:43:56|0.019508
15:43:57|0.019529
15:43:58|0.019525
15:43:59|0.019574
15:44:00|0.019552
15:44:01|0.019533
15:44:02|0.019513
15:44:03|0.019512
15:44:04|0.01954
15:44:05|0.01954
15:44:06|0.019512
15:44:07|0.01951
15:44:08|0.019531
15:44:10|0.019533
15:44:10|0.019533
15:44:11|0.019533
15:44:13|0.019539
15:44:13|0.019521
15:44:15|0.019521
15:44:16|0.019521
15:44:17|0.01951
15:44:17|0.019519
15:44:19|0.019522
15:44:20|0.019523
15:44:20|0.01953
15:44:21|0.01953
15:44:22|0.019532
15:44:23|0.019533
15:44:24|0.019535
15:44:26|0.019535
15:44:26|0.019548
15:44:28|0.019557
15:44:29|0.019528
15:44:29|0.019534
15:44:31|0.019558
15:44:31|0.019574
15:44:32|0.019555
15:44:33|0.019555
15:44:34|0.019562
15:44:36|0.019554
15:44:36|0.019575
15:44:38|0.019585
15:44:38|0.01958
15:44:40|0.01958
15:44:41|0.019557
15:44:42|0.019561
15:44:43|0.019562
15:44:43|0.019558
15:44:45|0.019551
15:44:46|0.019541
15:44:47|0.019539
15:44:48|0.019514
15:44:49|0.019533
15:44:50|0.019525
15:44:51|0.019533
15:44:52|0.019532
15:44:53|0.019512
15:44:54|0.019529
15:44:55|0.019529
15:44:57|0.019517
15:44:58|0.019512
15:44:59|0.019518
15:45:00|0.019508
15:45:01|0.019509
15:45:03|0.019495
15:45:04|0.019406
15:45:05|0.019461
15:45:05|0.019446
15:45:06|0.019441
15:45:08|0.019441
15:45:09|0.019439
15:45:09|0.019479
15:45:10|0.01942
15:45:11|0.019377
15:45:13|0.019399
15:45:14|0.019398
15:45:15|0.01941
15:45:15|0.01942
15:45:16|0.0194
15:45:17|0.01941
15:45:18|0.01941
15:45:19|0.019401
15:45:21|0.019422
15:45:22|0.01945
15:45:23|0.019419
15:45:23|0.019409
15:45:25|0.019407
15:45:25|0.019428
15:45:26|0.01937
15:45:27|0.01937
15:45:29|0.01937
15:45:30|0.019387
15:45:30|0.019389
15:45:31|0.0194
15:45:32|0.019372
15:45:34|0.019375
15:45:34|0.019385
15:45:35|0.019385
15:45:36|0.01935
15:45:37|0.019355
15:45:38|0.019338
15:45:39|0.0193
15:45:40|0.019286
15:45:41|0.019266
15:45:42|0.01925
15:45:44|0.0192
15:45:45|0.019282
15:45:46|0.019287
15:45:46|0.019227
15:45:48|0.019228
15:45:48|0.019206
15:45:49|0.01917
15:45:51|0.019239
15:45:51|0.019253
15:45:53|0.019263
15:45:54|0.019274
15:45:55|0.019296
15:45:56|0.01926
15:45:57|0.019294
15:45:59|0.01925
15:46:00|0.019244
15:46:01|0.019241
15:46:02|0.019231
15:46:03|0.019203
15:46:05|0.019246
15:46:05|0.019207
15:46:06|0.019207
15:46:07|0.019206
15:46:08|0.019229
15:46:09|0.019205
15:46:11|0.019207
15:46:11|0.019231
15:46:13|0.01925
15:46:13|0.019275
15:46:14|0.019319
15:46:16|0.019334
15:46:16|0.01931
15:46:18|0.019311
15:46:18|0.019334
15:46:19|0.019364
15:46:21|0.019366
15:46:22|0.019334
15:46:23|0.019383
15:46:23|0.019373
15:46:25|0.019343
15:46:26|0.019335
15:46:27|0.019335
15:46:28|0.019368
15:46:29|0.019343
15:46:30|0.019368
15:46:31|0.019395
15:46:32|0.019374
15:46:33|0.01939
15:46:34|0.019399
15:46:35|0.019403
15:46:36|0.019403
15:46:37|0.019425
15:46:38|0.019395
15:46:39|0.019419
15:46:40|0.019421
15:46:41|0.019421
15:46:42|0.019422
15:46:43|0.019415
15:46:44|0.019422
15:46:45|0.019396
15:46:46|0.019416
15:46:47|0.019416
15:46:48|0.019446
15:46:49|0.019396
15:46:50|0.019402
15:46:51|0.019431
15:46:52|0.019379
15:46:53|0.01939
15:46:54|0.019383
15:46:55|0.019387
15:46:56|0.019387
15:46:57|0.019406
15:46:59|0.019406
15:46:59|0.019373
15:47:01|0.019364
15:47:02|0.019365
15:47:03|0.019311
15:47:04|0.01935
15:47:06|0.019253
15:47:06|0.019309
15:47:07|0.019258
15:47:09|0.01932
15:47:09|0.019309
15:47:10|0.01931
15:47:12|0.019272
15:47:12|0.019301
15:47:13|0.019272
15:47:14|0.019253
15:47:15|0.019295
15:47:16|0.019295
15:47:17|0.019253
15:47:18|0.019267
15:47:19|0.019253
15:47:20|0.019254
15:47:21|0.019219
15:47:23|0.01921
15:47:24|0.019209
15:47:25|0.019252
15:47:26|0.019262
15:47:27|0.019285
15:47:27|0.019236
15:47:29|0.019222
15:47:30|0.019183
15:47:31|0.019183
15:47:32|0.01919
15:47:33|0.019169
15:47:34|0.019196
15:47:35|0.019208
15:47:36|0.019209
15:47:37|0.019252
15:47:38|0.019228
15:47:39|0.019247
15:47:40|0.019222
15:47:41|0.019201
15:47:42|0.01914
15:47:43|0.019154
15:47:44|0.019114
15:47:45|0.01915
15:47:46|0.01915
15:47:47|0.019133
15:47:48|0.019105
15:47:49|0.019101
15:47:50|0.019157
15:47:50|0.019158
15:47:51|0.01916
15:47:53|0.019103
15:47:54|0.019131
15:47:55|0.01911
15:47:56|0.019138
15:47:57|0.019136
15:47:58|0.019142
15:47:59|0.019155
15:48:01|0.019144
15:48:01|0.019129
15:48:02|0.019156
15:48:04|0.019141
15:48:04|0.01916
15:48:06|0.01915
15:48:07|0.019138
15:48:08|0.019144
15:48:09|0.019142
15:48:10|0.019164
15:48:11|0.019187
15:48:12|0.0192
15:48:13|0.019266
15:48:13|0.019292
15:48:14|0.0192
15:48:15|0.019176
15:48:17|0.019161
15:48:18|0.019204
15:48:19|0.019204
15:48:20|0.019224
15:48:21|0.019224
15:48:22|0.019223
15:48:23|0.019183
15:48:23|0.019137
15:48:24|0.019137
15:48:26|0.019155
15:48:26|0.019196
15:48:28|0.0192
15:48:29|0.019167
15:48:30|0.019179
15:48:31|0.019167
15:48:32|0.019167
15:48:33|0.019149
15:48:34|0.019155
15:48:35|0.019158
15:48:36|0.01915
15:48:37|0.01915
15:48:38|0.019115
15:48:39|0.01914
15:48:40|0.01914
15:48:41|0.019134
15:48:42|0.019118
15:48:43|0.019133
15:48:44|0.019179
15:48:45|0.019137
15:48:46|0.019138
15:48:47|0.019134
15:48:48|0.019129
15:48:49|0.01912
15:48:50|0.01912
15:48:51|0.0191
15:48:52|0.019083
15:48:53|0.019071
15:48:54|0.019096
15:48:55|0.0191
15:48:56|0.019077
15:48:57|0.019072
15:48:58|0.019082
15:48:59|0.019053
15:49:01|0.019058
15:49:02|0.019041
15:49:03|0.019028
15:49:04|0.018951
15:49:05|0.018921
15:49:06|0.018952
15:49:07|0.018939
15:49:08|0.01898
15:49:09|0.018992
15:49:11|0.018977
15:49:11|0.018976
15:49:12|0.018984
15:49:14|0.019037
15:49:15|0.019037
15:49:16|0.019303
15:49:17|0.019049
15:49:18|0.019049
15:49:18|0.01905
15:49:20|0.01905
15:49:21|0.019013
15:49:22|0.019
15:49:23|0.01899
15:49:24|0.018959
15:49:25|0.019007
15:49:26|0.018974
15:49:27|0.019031
15:49:27|0.018961
15:49:28|0.018964
15:49:30|0.018974
15:49:31|0.018943
15:49:31|0.019009
15:49:33|0.019015
15:49:34|0.019024
15:49:35|0.019152
15:49:36|0.019119
15:49:37|0.019121
15:49:38|0.019108
15:49:39|0.019061
15:49:40|0.019096
15:49:41|0.01909
15:49:42|0.019093
15:49:43|0.019046
15:49:44|0.019049
15:49:44|0.019026
15:49:46|0.019039
15:49:47|0.01904
15:49:48|0.019038
15:49:49|0.019042
15:49:50|0.019054
15:49:51|0.018951
15:49:52|0.01895
15:49:53|0.018939
15:49:54|0.018961
15:49:55|0.01898
15:49:56|0.018978
15:49:57|0.01902
15:49:58|0.019016
15:49:59|0.019026
15:50:01|0.018993
15:50:02|0.018985
15:50:03|0.019004
15:50:04|0.018992
15:50:06|0.018987
15:50:06|0.018986
15:50:07|0.018986
15:50:08|0.018976
15:50:09|0.018997
15:50:10|0.018994
15:50:11|0.018973
15:50:12|0.018966
15:50:13|0.019
15:50:15|0.01896
15:50:16|0.018986
15:50:17|0.019015
15:50:18|0.018985
15:50:19|0.019013
15:50:20|0.019051
15:50:21|0.01896
15:50:21|0.019021
15:50:23|0.019011
15:50:24|0.019013
15:50:25|0.019035
15:50:27|0.019068
15:50:27|0.01907
15:50:28|0.01915
15:50:29|0.019103
15:50:30|0.019102
15:50:31|0.019105
15:50:32|0.019111
15:50:33|0.019128
15:50:34|0.019129
15:50:35|0.019154
15:50:36|0.01913
15:50:37|0.019175
15:50:38|0.019179
15:50:39|0.01918
15:50:40|0.019175
15:50:41|0.019174
15:50:42|0.01917
15:50:43|0.019173
15:50:44|0.01918
15:50:45|0.019248
15:50:46|0.019222
15:50:47|0.01922
15:50:48|0.019218
15:50:49|0.019215
15:50:50|0.019229
15:50:51|0.019195
15:50:52|0.01918
15:50:53|0.019162
15:50:54|0.019157
15:50:55|0.019174
15:50:56|0.019205
15:50:57|0.0192
15:50:58|0.019199
15:50:59|0.019199
15:51:00|0.019169
15:51:02|0.019174
15:51:03|0.0192
15:51:04|0.019217
15:51:05|0.019298
15:51:06|0.019173
15:51:07|0.0191
15:51:08|0.019123
15:51:09|0.019138
15:51:10|0.019135
15:51:11|0.019135
15:51:12|0.019139
15:51:13|0.019141
15:51:14|0.019142
15:51:14|0.019155
15:51:15|0.0191
15:51:17|0.019062
15:51:18|0.019095
15:51:19|0.019085
15:51:20|0.019085
15:51:21|0.01908
15:51:22|0.01908
15:51:22|0.019063
15:51:24|0.01904
15:51:25|0.019055
15:51:26|0.01905
15:51:27|0.019032
15:51:28|0.019032
15:51:29|0.019032
15:51:30|0.019057
15:51:31|0.019071
15:51:32|0.019072
15:51:33|0.019075
15:51:34|0.019084
15:51:35|0.019085
15:51:36|0.019064
15:51:37|0.019062
15:51:38|0.019043
15:51:39|0.019068
15:51:40|0.018979
15:51:41|0.018963
15:51:42|0.018996
15:51:43|0.019011
15:51:44|0.019001
15:51:45|0.019
15:51:46|0.019005
15:51:47|0.019024
15:51:48|0.019024
15:51:49|0.019021
15:51:50|0.018996
15:51:51|0.018975
15:51:52|0.018984
15:51:53|0.018981
15:51:54|0.018968
15:51:56|0.018969
15:51:56|0.018963
15:51:57|0.018974
15:51:58|0.019007
15:51:59|0.019029
15:52:00|0.019029
15:52:01|0.019057
15:52:03|0.019057
15:52:03|0.019114
15:52:05|0.019147
15:52:06|0.019095
15:52:07|0.019082
15:52:07|0.019103
15:52:09|0.019158
15:52:10|0.019057
15:52:11|0.019058
15:52:13|0.019081
15:52:13|0.019081
15:52:15|0.019095
15:52:16|0.019054
15:52:17|0.019031
15:52:18|0.019059
15:52:19|0.019031
15:52:20|0.019058
15:52:21|0.019058
15:52:22|0.019076
15:52:23|0.019058
15:52:24|0.019058
15:52:25|0.019068
15:52:26|0.019055
15:52:27|0.019065
15:52:28|0.019037
15:52:29|0.01903
15:52:30|0.019015
15:52:31|0.01893
15:52:32|0.018943
15:52:33|0.018946
15:52:34|0.018888
15:52:35|0.018876
15:52:36|0.018875
15:52:37|0.018876
15:52:38|0.018858
15:52:39|0.018919
15:52:41|0.018823
15:52:41|0.018859
15:52:42|0.018882
15:52:43|0.018876
15:52:45|0.018887
15:52:45|0.018887
15:52:46|0.018884
15:52:47|0.018913
15:52:49|0.018892
15:52:49|0.018891
15:52:51|0.018904
15:52:51|0.018921
15:52:52|0.018919
15:52:54|0.018926
15:52:54|0.018957
15:52:55|0.018928
15:52:56|0.018928
15:52:57|0.018898
15:52:58|0.018928
15:53:00|0.018928
15:53:00|0.018942
15:53:01|0.018942
15:53:03|0.018942
15:53:04|0.018911
15:53:05|0.018941
15:53:06|0.018913
15:53:08|0.018913
15:53:09|0.018899
15:53:10|0.018898
15:53:11|0.018899
15:53:12|0.018899
15:53:13|0.018877
15:53:14|0.0189
15:53:15|0.018897
15:53:16|0.018882
15:53:17|0.018842
15:53:18|0.018861
15:53:19|0.018873
15:53:20|0.018859
15:53:22|0.018847
15:53:23|0.018864
15:53:24|0.018825
15:53:25|0.018872
15:53:25|0.018844
15:53:26|0.018863
15:53:28|0.018857
15:53:28|0.018825
15:53:30|0.018815
15:53:31|0.018762
15:53:32|0.018744
15:53:33|0.018758
15:53:34|0.018738
15:53:35|0.018738
15:53:36|0.01868
15:53:37|0.018683
15:53:38|0.018674
15:53:39|0.018704
15:53:40|0.018741
15:53:40|0.018828
15:53:42|0.018822
15:53:43|0.018831
15:53:44|0.01886
15:53:45|0.01886
15:53:46|0.018848
15:53:47|0.01882
15:53:48|0.018841
15:53:49|0.01881
15:53:50|0.018815
15:53:51|0.018814
15:53:51|0.01872
15:53:52|0.018811
15:53:54|0.0188
15:53:55|0.018783
15:53:56|0.018787
15:53:56|0.018786
15:53:58|0.018834
15:53:59|0.018795
15:54:00|0.018811
15:54:00|0.01881
15:54:02|0.018814
15:54:03|0.018813
15:54:03|0.018787
15:54:05|0.018787
15:54:07|0.018787
15:54:07|0.0188
15:54:08|0.018794
15:54:10|0.018779
15:54:11|0.018779
15:54:12|0.018799
15:54:13|0.018782
15:54:14|0.018751
15:54:15|0.018745
15:54:16|0.01878
15:54:18|0.018779
15:54:18|0.018779
15:54:19|0.018778
15:54:20|0.018719
15:54:21|0.018795
15:54:22|0.018796
15:54:23|0.018799
15:54:24|0.018798
15:54:25|0.018859
15:54:26|0.018868
15:54:27|0.018868
15:54:28|0.018869
15:54:29|0.018899
15:54:30|0.0189
15:54:31|0.018893
15:54:32|0.018856
15:54:33|0.018818
15:54:34|0.018836
15:54:35|0.018806
15:54:36|0.018866
15:54:37|0.018826
15:54:38|0.018832
15:54:39|0.018826
15:54:40|0.018826
15:54:41|0.0189
15:54:42|0.018861
15:54:43|0.018886
15:54:44|0.0189
15:54:45|0.018901
15:54:46|0.018998
15:54:47|0.018958
15:54:48|0.018956
15:54:49|0.018955
15:54:50|0.018929
15:54:51|0.018908
15:54:52|0.01895
15:54:53|0.018898
15:54:54|0.01886
15:54:55|0.018874
15:54:56|0.018912
15:54:57|0.0189
15:54:58|0.018908
15:55:00|0.018907
15:55:00|0.018908
15:55:02|0.018871
15:55:03|0.018923
15:55:03|0.018913
15:55:05|0.018878
15:55:06|0.018912
15:55:07|0.018918
15:55:09|0.018915
15:55:09|0.018918
15:55:10|0.01891
15:55:12|0.018914
15:55:13|0.018914
15:55:13|0.018912
15:55:15|0.018914
15:55:16|0.018909
15:55:17|0.01891
15:55:18|0.018874
15:55:19|0.018874
15:55:20|0.0189
15:55:21|0.018898
15:55:22|0.018826
15:55:23|0.018826
15:55:24|0.018833
15:55:25|0.018825
15:55:26|0.01884
15:55:27|0.018863
15:55:27|0.018863
15:55:29|0.018864
15:55:30|0.018853
15:55:31|0.018852
15:55:32|0.018852
15:55:33|0.018835
15:55:34|0.018852
15:55:35|0.018821
15:55:36|0.018825
15:55:37|0.018802
15:55:38|0.018803
15:55:39|0.018825
15:55:40|0.018837
15:55:41|0.018836
15:55:42|0.018838
15:55:43|0.018847
15:55:44|0.01885
15:55:45|0.018853
15:55:46|0.018862
15:55:47|0.018886
15:55:48|0.018885
15:55:49|0.018862
15:55:50|0.018862
15:55:51|0.018878
15:55:52|0.018857
15:55:53|0.018863
15:55:54|0.018857
15:55:55|0.01886
15:55:56|0.018843
15:55:57|0.018863
15:55:58|0.018864
15:55:59|0.018869
15:56:00|0.018865
15:56:01|0.018847
15:56:02|0.018857
15:56:03|0.018845
15:56:04|0.018839
15:56:05|0.018839
15:56:06|0.018841
15:56:08|0.018856
15:56:08|0.018855
15:56:09|0.018843
15:56:10|0.018841
15:56:11|0.018841
15:56:12|0.018841
15:56:13|0.018835
15:56:14|0.018843
15:56:15|0.018841
15:56:16|0.018843
15:56:17|0.018843
15:56:18|0.018897
15:56:19|0.018922
15:56:20|0.018922
15:56:21|0.018921
15:56:22|0.01891
15:56:23|0.018929
15:56:24|0.018914
15:56:26|0.018952
15:56:27|0.018908
15:56:27|0.018953
15:56:29|0.018926
15:56:30|0.018944
15:56:31|0.018927
15:56:32|0.018926
15:56:33|0.018926
15:56:33|0.018905
15:56:34|0.018901
15:56:35|0.018909
15:56:36|0.0189
15:56:38|0.018887
15:56:39|0.018887
15:56:40|0.018905
15:56:41|0.018893
15:56:42|0.018899
15:56:43|0.018899
15:56:45|0.01892
15:56:45|0.018901
15:56:46|0.01894
15:56:47|0.018917
15:56:48|0.01895
15:56:49|0.018937
15:56:50|0.019
15:56:51|0.018966
15:56:52|0.019
15:56:53|0.018957
15:56:54|0.018998
15:56:55|0.019
15:56:57|0.019
15:56:57|0.019
15:56:58|0.019076
15:56:59|0.019076
15:57:00|0.019072
15:57:01|0.019074
15:57:03|0.019069
15:57:04|0.019037
15:57:04|0.019028
15:57:06|0.019005
15:57:06|0.019004
15:57:08|0.018989
15:57:09|0.018969
15:57:11|0.018976
15:57:11|0.018985
15:57:12|0.018969
15:57:14|0.018968
15:57:15|0.018939
15:57:16|0.018954
15:57:17|0.018953
15:57:18|0.018967
15:57:19|0.018963
15:57:20|0.018969
15:57:21|0.019076
15:57:21|0.019076
15:57:23|0.019037
15:57:24|0.019064
15:57:25|0.018995
15:57:26|0.018963
15:57:27|0.018965
15:57:28|0.01899
15:57:29|0.018994
15:57:30|0.018975
15:57:31|0.018999
15:57:32|0.018972
15:57:33|0.019
15:57:35|0.018999
15:57:36|0.018995
15:57:36|0.018995
15:57:37|0.019
15:57:38|0.018981
15:57:39|0.018979
15:57:40|0.018997
15:57:41|0.018997
15:57:42|0.018997
15:57:43|0.018997
15:57:44|0.018996
15:57:45|0.018972
15:57:46|0.018991
15:57:47|0.018963
15:57:48|0.018984
15:57:49|0.018982
15:57:50|0.018981
15:57:51|0.018963
15:57:52|0.018964
15:57:53|0.018999
15:57:54|0.018965
15:57:55|0.018965
15:57:56|0.018994
15:57:57|0.018991
15:57:58|0.018992
15:57:59|0.018994
15:58:00|0.018999
15:58:01|0.019
15:58:02|0.019
15:58:03|0.019019
15:58:04|0.018994
15:58:05|0.018995
15:58:06|0.019
15:58:07|0.01901
15:58:09|0.018996
15:58:10|0.019025
15:58:10|0.019029
15:58:12|0.019032
15:58:13|0.019031
15:58:14|0.019031
15:58:15|0.019037
15:58:16|0.019037
15:58:17|0.019044
15:58:18|0.01904
15:58:19|0.01907
15:58:20|0.019068
15:58:22|0.019068
15:58:23|0.01907
15:58:23|0.01907
15:58:24|0.019075
15:58:25|0.019064
15:58:27|0.019061
15:58:28|0.019061
15:58:29|0.019065
15:58:30|0.019061
15:58:31|0.019037
15:58:32|0.019031
15:58:33|0.019014
15:58:34|0.019053
15:58:35|0.019059
15:58:36|0.019053
15:58:37|0.019037
15:58:38|0.019044
15:58:39|0.019051
15:58:41|0.019043
15:58:41|0.01902
15:58:42|0.01905
15:58:43|0.01905
15:58:44|0.01905
15:58:45|0.019027
15:58:46|0.019046
15:58:47|0.019047
15:58:48|0.019043
15:58:49|0.019045
15:58:50|0.019049
15:58:51|0.019045
15:58:52|0.019045
15:58:53|0.01905
15:58:54|0.019072
15:58:55|0.019045
15:58:56|0.019075
15:58:57|0.019056
15:58:58|0.01905
15:58:59|0.019075
15:59:00|0.019075
15:59:01|0.019059
15:59:02|0.019054
15:59:03|0.019054
15:59:04|0.019078
15:59:05|0.019078
15:59:06|0.019082
15:59:07|0.019078
15:59:08|0.0191
15:59:10|0.019098
15:59:11|0.019128
15:59:12|0.019103
15:59:13|0.019113
15:59:14|0.019133
15:59:15|0.019133
15:59:17|0.019126
15:59:18|0.019148
15:59:19|0.019146
15:59:20|0.019134
15:59:21|0.019146
15:59:22|0.019072
15:59:23|0.019064
15:59:25|0.019062
15:59:26|0.019051
15:59:27|0.019072
15:59:28|0.019098
15:59:29|0.019091
15:59:30|0.019127
15:59:31|0.019091
15:59:32|0.019138
15:59:33|0.019117
15:59:34|0.019122
15:59:35|0.019138
15:59:36|0.019117
15:59:37|0.019121
15:59:38|0.019126
15:59:39|0.019136
15:59:40|0.019021
15:59:41|0.019113
15:59:43|0.019128
15:59:43|0.019054
15:59:44|0.019088
15:59:45|0.019089
15:59:46|0.019106
15:59:47|0.019106
15:59:48|0.019106
15:59:49|0.019111
15:59:50|0.019111
15:59:52|0.019106
15:59:53|0.019106
15:59:53|0.019103
15:59:54|0.019103
15:59:55|0.019103
15:59:56|0.019103
15:59:57|0.019105
15:59:58|0.019106
15:59:59|0.019106
16:00:01|0.019098
16:00:02|0.019098
16:00:03|0.0191
16:00:03|0.0191
16:00:04|0.019095
16:00:05|0.019104
16:00:07|0.01908
16:00:07|0.019057
16:00:08|0.01907
16:00:09|0.019054
16:00:10|0.019076
16:00:12|0.01909
16:00:13|0.01909
16:00:14|0.01909
16:00:16|0.019103
16:00:16|0.019104
16:00:18|0.019086
16:00:18|0.019099
16:00:20|0.019113
16:00:21|0.019113
16:00:22|0.019113
16:00:23|0.019101
16:00:24|0.019112
16:00:25|0.019108
16:00:27|0.019138
16:00:27|0.01912
16:00:28|0.019099
16:00:29|0.01909
16:00:30|0.0191
16:00:31|0.019094
16:00:32|0.019096
16:00:33|0.019096
16:00:34|0.019113
16:00:35|0.019109
16:00:36|0.019101
16:00:37|0.019099
16:00:38|0.019113
16:00:39|0.019109
16:00:40|0.01909
16:00:41|0.01909
16:00:42|0.01909
16:00:43|0.019076
16:00:44|0.019087
16:00:45|0.019087
16:00:46|0.019087
16:00:47|0.019083
16:00:48|0.019083
16:00:49|0.019073
16:00:50|0.019073
16:00:51|0.019091
16:00:52|0.019093
16:00:53|0.01913
16:00:55|0.019122
16:00:55|0.019112
16:00:57|0.019116
16:00:57|0.01913
16:00:58|0.019138
16:00:59|0.019138
16:01:00|0.01913
16:01:01|0.01913
16:01:03|0.019108
16:01:03|0.019108
16:01:04|0.019123
16:01:05|0.019117
16:01:06|0.019116
16:01:07|0.019116
16:01:08|0.019116
16:01:10|0.019116
16:01:10|0.019103
16:01:12|0.019087
16:01:13|0.019077
16:01:14|0.019065
16:01:15|0.019054
16:01:17|0.01904
16:01:18|0.019062
16:01:19|0.019034
16:01:19|0.019052
16:01:21|0.01903
16:01:22|0.019017
16:01:23|0.019039
16:01:24|0.019019
16:01:25|0.019034
16:01:26|0.019043
16:01:27|0.019049
16:01:28|0.01903
16:01:30|0.01903
16:01:30|0.019047
16:01:31|0.019021
16:01:32|0.019018
16:01:33|0.019017
16:01:34|0.019035
16:01:35|0.01904
16:01:36|0.019039
16:01:37|0.019059
16:01:38|0.019086
16:01:39|0.0191
16:01:40|0.019088
16:01:41|0.019089
16:01:42|0.019088
16:01:43|0.019083
16:01:44|0.019083
16:01:46|0.019082
16:01:46|0.019063
16:01:47|0.019079
16:01:48|0.019078
16:01:49|0.019058
16:01:51|0.019058
16:01:52|0.019001
16:01:52|0.019038
16:01:54|0.019
16:01:55|0.019043
16:01:56|0.019026
16:01:57|0.019
16:01:58|0.019035
16:01:59|0.019059
16:01:59|0.019026
16:02:01|0.019071
16:02:02|0.019059
16:02:03|0.01908
16:02:03|0.01908
16:02:04|0.019079
16:02:06|0.019079
16:02:07|0.019095
16:02:08|0.019064
16:02:09|0.019064
16:02:10|0.019063
16:02:10|0.019077
16:02:11|0.019064
16:02:13|0.0191
16:02:14|0.019093
16:02:16|0.019093
16:02:17|0.019089
16:02:17|0.019112
16:02:19|0.019094
16:02:19|0.019094
16:02:21|0.019107
16:02:22|0.019111
16:02:23|0.019112
16:02:24|0.019093
16:02:25|0.019109
16:02:26|0.019116
16:02:27|0.019093
16:02:28|0.019093
16:02:29|0.019083
16:02:30|0.019082
16:02:31|0.019082
16:02:32|0.019062
16:02:33|0.019085
16:02:34|0.019085
16:02:35|0.01908
16:02:36|0.019058
16:02:37|0.019058
16:02:38|0.019077
16:02:40|0.019073
16:02:41|0.019049
16:02:42|0.019072
16:02:42|0.01905
16:02:43|0.019053
16:02:45|0.019069
16:02:46|0.019082
16:02:47|0.019049
16:02:47|0.019031
16:02:48|0.019043
16:02:50|0.019043
16:02:50|0.019025
16:02:51|0.019052
16:02:53|0.019054
16:02:53|0.019053
16:02:54|0.019058
16:02:56|0.019076
16:02:56|0.019058
16:02:57|0.019072
16:02:58|0.01904
16:03:00|0.019052
16:03:01|0.019
16:03:01|0.019
16:03:02|0.018977
16:03:04|0.018992
16:03:05|0.018958
16:03:06|0.01895
16:03:06|0.018962
16:03:07|0.018988
16:03:08|0.018967
16:03:10|0.018976
16:03:11|0.018923
16:03:11|0.018964
16:03:12|0.018976
16:03:14|0.018959
16:03:15|0.018939
16:03:17|0.01891
16:03:17|0.01891
16:03:18|0.018929
16:03:19|0.0189
16:03:20|0.018901
16:03:21|0.0189
16:03:23|0.018901
16:03:24|0.018896
16:03:25|0.018887
16:03:25|0.018877
16:03:27|0.018858
16:03:27|0.01885
16:03:28|0.018801
16:03:29|0.018804
16:03:31|0.018882
16:03:32|0.018885
16:03:33|0.018859
16:03:34|0.018838
16:03:34|0.018838
16:03:36|0.018847
16:03:37|0.018847
16:03:38|0.018842
16:03:38|0.018842
16:03:39|0.018856
16:03:41|0.018838
16:03:41|0.018842
16:03:42|0.018826
16:03:43|0.018867
16:03:44|0.018842
16:03:45|0.018839
16:03:46|0.018849
16:03:47|0.01884
16:03:49|0.01884
16:03:50|0.01883
16:03:51|0.018828
16:03:52|0.01884
16:03:53|0.018825
16:03:54|0.018825
16:03:55|0.018824
16:03:56|0.018801
16:03:58|0.018818
16:03:58|0.018801
16:04:00|0.018801
16:04:01|0.018802
16:04:02|0.018801
16:04:02|0.018771
16:04:03|0.018739
16:04:04|0.018741
16:04:06|0.01877
16:04:06|0.018779
16:04:08|0.01873
16:04:08|0.0187
16:04:09|0.018713
16:04:10|0.018716
16:04:11|0.018681
16:04:13|0.018649
16:04:14|0.018655
16:04:15|0.018601
16:04:17|0.018595
16:04:18|0.018525
16:04:19|0.018565
16:04:20|0.01856
16:04:21|0.018574
16:04:21|0.018574
16:04:23|0.018574
16:04:23|0.018578
16:04:25|0.018498
16:04:26|0.018538
16:04:27|0.018499
16:04:28|0.018511
16:04:29|0.018528
16:04:30|0.018501
16:04:31|0.018506
16:04:32|0.018528
16:04:33|0.018516
16:04:34|0.018523
16:04:35|0.018601
16:04:36|0.018698
16:04:37|0.018601
16:04:38|0.01861
16:04:39|0.018621
16:04:41|0.018599
16:04:42|0.018515
16:04:43|0.018521
16:04:43|0.018531
16:04:45|0.018526
16:04:46|0.018526
16:04:47|0.018521
16:04:47|0.018536
16:04:49|0.018531
16:04:49|0.018506
16:04:51|0.018518
16:04:52|0.018505
16:04:53|0.018528
16:04:53|0.018528
16:04:55|0.018557
16:04:55|0.018573
16:04:56|0.018597
16:04:57|0.018614
16:04:58|0.018637
16:05:00|0.018619
16:05:00|0.018631
16:05:02|0.018638
16:05:03|0.018669
16:05:03|0.01856
16:05:04|0.018621
16:05:06|0.018632
16:05:07|0.018621
16:05:08|0.018655
16:05:08|0.018654
16:05:10|0.018661
16:05:10|0.018655
16:05:12|0.018665
16:05:12|0.018653
16:05:14|0.018653
16:05:15|0.018674
16:05:16|0.018729
16:05:17|0.0187
16:05:19|0.018729
16:05:19|0.018706
16:05:21|0.018717
16:05:22|0.018793
16:05:23|0.018793
16:05:24|0.018856
16:05:25|0.018868
16:05:26|0.01882
16:05:27|0.018793
16:05:29|0.018859
16:05:29|0.018845
16:05:30|0.018814
16:05:31|0.018827
16:05:32|0.01883
16:05:33|0.018835
16:05:34|0.018831
16:05:35|0.018831
16:05:36|0.018828
16:05:37|0.018832
16:05:38|0.018823
16:05:39|0.018848
16:05:40|0.018879
16:05:41|0.018879
16:05:42|0.018758
16:05:43|0.0187
16:05:44|0.018793
16:05:45|0.018737
16:05:46|0.018733
16:05:47|0.018734
16:05:48|0.018733
16:05:49|0.018767
16:05:50|0.018777
16:05:51|0.018759
16:05:52|0.018737
16:05:53|0.018737
16:05:54|0.018769
16:05:55|0.018746
16:05:56|0.018756
16:05:57|0.018761
16:05:58|0.018766
16:05:59|0.018789
16:06:00|0.018776
16:06:01|0.018761
16:06:02|0.018766
16:06:03|0.018764
16:06:04|0.018767
16:06:05|0.018797
16:06:06|0.018773
16:06:07|0.018774
16:06:08|0.018771
16:06:09|0.018831
16:06:10|0.018809
16:06:11|0.01885
16:06:12|0.018876
16:06:13|0.018864
16:06:14|0.018876
16:06:15|0.01885
16:06:16|0.018852
16:06:17|0.018882
16:06:19|0.018901
16:06:20|0.01891
16:06:21|0.01889
16:06:23|0.018857
16:06:24|0.018852
16:06:25|0.018875
16:06:26|0.018911
16:06:27|0.01894
16:06:27|0.01888
16:06:29|0.01888
16:06:29|0.018857
16:06:31|0.018849
16:06:32|0.01883
16:06:33|0.018833
16:06:33|0.018809
16:06:35|0.018841
16:06:36|0.018759
16:06:37|0.018824
16:06:38|0.018826
16:06:39|0.018826
16:06:40|0.018813
16:06:41|0.018813
16:06:42|0.018813
16:06:43|0.018785
16:06:44|0.018803
16:06:44|0.018795
16:06:45|0.018801
16:06:47|0.018771
16:06:48|0.018775
16:06:49|0.018785
16:06:50|0.018785
16:06:50|0.018785
16:06:52|0.018795
16:06:53|0.018795
16:06:54|0.018787
16:06:55|0.018788
16:06:56|0.018788
16:06:57|0.018782
16:06:57|0.018782
16:06:58|0.018762
16:07:00|0.018762
16:07:01|0.018751
16:07:02|0.018761
16:07:03|0.01875
16:07:04|0.01875
16:07:05|0.018751
16:07:06|0.018747
16:07:06|0.018731
16:07:08|0.018731
16:07:08|0.01875
16:07:10|0.01875
16:07:11|0.01875
16:07:11|0.018732
16:07:13|0.018732
16:07:14|0.018724
16:07:14|0.01873
16:07:16|0.01873
16:07:17|0.018706
16:07:18|0.0187
16:07:20|0.0187
16:07:21|0.0187
16:07:22|0.018712
16:07:23|0.0187
16:07:24|0.0187
16:07:26|0.018705
16:07:26|0.018705
16:07:27|0.0187
16:07:29|0.0187
16:07:30|0.0187
16:07:31|0.0187
16:07:32|0.0187
16:07:33|0.018667
16:07:34|0.018667
16:07:35|0.018671
16:07:36|0.018671
16:07:37|0.018686
16:07:38|0.018686
16:07:39|0.018771
16:07:40|0.018795
16:07:41|0.018768
16:07:42|0.01876
16:07:43|0.018747
16:07:44|0.018746
16:07:45|0.018713
16:07:47|0.018709
16:07:47|0.018755
16:07:49|0.018767
16:07:49|0.018771
16:07:50|0.018772
16:07:51|0.018721
16:07:52|0.018734
16:07:53|0.018771
16:07:54|0.01878
16:07:55|0.01875
16:07:56|0.018779
16:07:57|0.018792
16:07:58|0.018763
16:07:59|0.018734
16:08:00|0.0187
16:08:01|0.018712
16:08:02|0.018742
16:08:03|0.018742
16:08:04|0.018712
16:08:05|0.018701
16:08:06|0.018748
16:08:07|0.018749
16:08:08|0.01874
16:08:09|0.0187
16:08:10|0.01872
16:08:11|0.0187
16:08:12|0.0187
16:08:13|0.018699
16:08:14|0.018699
16:08:15|0.018699
16:08:16|0.018684
16:08:17|0.018695
16:08:19|0.018673
16:08:20|0.018667
16:08:21|0.018687
16:08:22|0.018676
16:08:23|0.018624
16:08:25|0.018676
16:08:25|0.018676
16:08:26|0.018625
16:08:28|0.018624
16:08:29|0.018662
16:08:30|0.018624
16:08:30|0.018644
16:08:31|0.01867
16:08:33|0.018633
16:08:34|0.018668
16:08:35|0.018627
16:08:36|0.018627
16:08:36|0.018643
16:08:38|0.018643
16:08:39|0.018645
16:08:40|0.01865
16:08:41|0.018646
16:08:42|0.018634
16:08:43|0.01863
16:08:44|0.01864
16:08:45|0.01864
16:08:46|0.01865
16:08:47|0.018624
16:08:47|0.01863
16:08:49|0.018628
16:08:50|0.01863
16:08:51|0.01864
16:08:52|0.018628
16:08:53|0.01863
16:08:54|0.018636
16:08:54|0.018624
16:08:56|0.018624
16:08:57|0.018626
16:08:57|0.018624
16:08:59|0.0186
16:09:00|0.01858
16:09:02|0.018546
16:09:02|0.018564
16:09:04|0.018542
16:09:04|0.018549
16:09:05|0.018525
16:09:06|0.018525
16:09:07|0.018527
16:09:09|0.01851
16:09:09|0.018525
16:09:10|0.0185
16:09:11|0.0185
16:09:13|0.018518
16:09:14|0.0185
16:09:14|0.018517
16:09:15|0.0185
16:09:17|0.018488
16:09:18|0.018517
16:09:18|0.018504
16:09:20|0.018514
16:09:21|0.018509
16:09:23|0.018508
16:09:23|0.018482
16:09:25|0.018451
16:09:26|0.018451
16:09:27|0.01847
16:09:28|0.018471
16:09:29|0.01845
16:09:30|0.01845
16:09:31|0.018466
16:09:32|0.018463
16:09:33|0.018454
16:09:34|0.018452
16:09:35|0.018494
16:09:36|0.018483
16:09:37|0.018526
16:09:38|0.018588
16:09:39|0.018555
16:09:40|0.018556
16:09:41|0.01852
16:09:42|0.018543
16:09:43|0.018527
16:09:45|0.018514
16:09:45|0.01849
16:09:46|0.018454
16:09:48|0.018462
16:09:48|0.018499
16:09:49|0.018485
16:09:50|0.018487
16:09:52|0.018449
16:09:52|0.018483
16:09:54|0.018486
16:09:54|0.018468
16:09:56|0.018483
16:09:57|0.018466
16:09:58|0.018492
16:09:58|0.0185
16:10:00|0.018468
16:10:01|0.018468
16:10:02|0.018462
16:10:03|0.018463
16:10:04|0.018466
16:10:05|0.0185
16:10:06|0.018472
16:10:07|0.018466
16:10:08|0.018501
16:10:09|0.018503
16:10:10|0.018501
16:10:11|0.018562
16:10:12|0.018571
16:10:13|0.018651
16:10:13|0.018635
16:10:14|0.0186
16:10:16|0.0186
16:10:17|0.018502
16:10:18|0.018583
16:10:19|0.01855
16:10:19|0.018609
16:10:21|0.018612
16:10:22|0.018665
16:10:24|0.018607
16:10:24|0.018625
16:10:26|0.018588
16:10:27|0.018616
16:10:27|0.018616
16:10:29|0.018616
16:10:30|0.018597
16:10:31|0.018614
16:10:32|0.018605
16:10:33|0.018637
16:10:34|0.018625
16:10:35|0.018681
16:10:36|0.018681
16:10:37|0.018649
16:10:38|0.018643
16:10:40|0.018615
16:10:40|0.01861
16:10:41|0.01861
16:10:42|0.01861
16:10:43|0.018622
16:10:45|0.018622
16:10:46|0.01862
16:10:46|0.018627
16:10:48|0.018527
16:10:49|0.018565
16:10:50|0.018592
16:10:51|0.018524
16:10:51|0.018578
16:10:53|0.018543
16:10:54|0.018582
16:10:55|0.018578
16:10:56|0.018575
16:10:57|0.018584
16:10:58|0.018578
16:10:59|0.018605
16:11:00|0.018605
16:11:01|0.018634
16:11:01|0.018606
16:11:03|0.018605
16:11:04|0.018605
16:11:05|0.018632
16:11:07|0.018604
16:11:07|0.018604
16:11:08|0.018632
16:11:09|0.018604
16:11:10|0.018621
16:11:11|0.018591
16:11:12|0.018591
16:11:13|0.018576
16:11:14|0.01859
16:11:15|0.01859
16:11:16|0.018598
16:11:17|0.018605
16:11:18|0.018597
16:11:19|0.018657
16:11:20|0.018648
16:11:22|0.01862
16:11:23|0.01862
16:11:24|0.018657
16:11:25|0.018643
16:11:27|0.018627
16:11:27|0.018628
16:11:29|0.018655
16:11:30|0.018667
16:11:31|0.018644
16:11:32|0.018645
16:11:33|0.018645
16:11:35|0.018654
16:11:35|0.018644
16:11:36|0.018654
16:11:37|0.018636
16:11:38|0.018637
16:11:39|0.018637
16:11:41|0.018629
16:11:41|0.018609
16:11:43|0.018551
16:11:44|0.018571
16:11:44|0.018571
16:11:45|0.018571
16:11:47|0.0186
16:11:47|0.018578
16:11:48|0.018624
16:11:49|0.018597
16:11:51|0.018594
16:11:52|0.018619
16:11:52|0.018619
16:11:54|0.018619
16:11:55|0.01855
16:11:56|0.018597
16:11:57|0.018598
16:11:58|0.018598
16:11:59|0.018598
16:12:00|0.0186
16:12:01|0.01861
16:12:02|0.01861
16:12:03|0.018621
16:12:04|0.018662
16:12:05|0.01864
16:12:06|0.018699
16:12:07|0.018576
16:12:08|0.018588
16:12:09|0.018588
16:12:10|0.01858
16:12:11|0.018575
16:12:12|0.0186
16:12:13|0.018594
16:12:14|0.018594
16:12:15|0.018579
16:12:16|0.018565
16:12:17|0.01859
16:12:18|0.018579
16:12:19|0.0186
16:12:20|0.0186
16:12:21|0.018591
16:12:22|0.018591
16:12:23|0.018591
16:12:24|0.018629
16:12:26|0.01861
16:12:27|0.018625
16:12:28|0.018609
16:12:29|0.018651
16:12:30|0.018692
16:12:31|0.01871
16:12:32|0.018758
16:12:33|0.018722
16:12:34|0.018731
16:12:35|0.018753
16:12:36|0.01873
16:12:37|0.018746
16:12:38|0.018724
16:12:39|0.018724
16:12:40|0.018724
16:12:41|0.018693
16:12:42|0.018712
16:12:43|0.01871
16:12:44|0.018683
16:12:45|0.018733
16:12:46|0.018736
16:12:47|0.018791
16:12:48|0.018789
16:12:49|0.018793
16:12:50|0.018793
16:12:51|0.018793
16:12:52|0.018762
16:12:53|0.018776
16:12:54|0.018755
16:12:55|0.018751
16:12:56|0.018734
16:12:57|0.018754
16:12:58|0.018776
16:12:59|0.018793
16:13:00|0.018754
16:13:01|0.018792
16:13:02|0.018793
16:13:03|0.018777
16:13:05|0.018776
16:13:05|0.018755
16:13:06|0.018746
16:13:07|0.018746
16:13:08|0.018746
16:13:09|0.018746
16:13:11|0.018732
16:13:11|0.018713
16:13:12|0.018723
16:13:13|0.018716
16:13:14|0.018697
16:13:15|0.018723
16:13:16|0.018723
16:13:17|0.018716
16:13:19|0.018701
16:13:20|0.018701
16:13:21|0.018701
16:13:21|0.018723
16:13:22|0.018723
16:13:24|0.018723
16:13:26|0.0187
16:13:27|0.0187
16:13:27|0.0187
16:13:29|0.018692
16:13:29|0.018692
16:13:31|0.018692
16:13:32|0.018669
16:13:33|0.01869
16:13:34|0.01869
16:13:35|0.018689
16:13:37|0.018689
16:13:37|0.018689
16:13:38|0.018667
16:13:39|0.018667
16:13:40|0.01866
16:13:42|0.018654
16:13:43|0.018655
16:13:44|0.01866
16:13:44|0.018657
16:13:45|0.018652
16:13:47|0.018661
16:13:48|0.018673
16:13:49|0.018674
16:13:50|0.018674
16:13:51|0.018675
16:13:52|0.018675
16:13:53|0.018667
16:13:54|0.018657
16:13:55|0.018674
16:13:56|0.018655
16:13:56|0.018654
16:13:58|0.018654
16:13:59|0.018654
16:13:59|0.018654
16:14:00|0.018667
16:14:02|0.018667
16:14:03|0.018633
16:14:04|0.018654
16:14:05|0.018654
16:14:06|0.018654
16:14:07|0.018636
16:14:08|0.018636
16:14:09|0.018648
16:14:10|0.018637
16:14:11|0.018715
16:14:12|0.018786
16:14:12|0.018758
16:14:14|0.018749
16:14:15|0.01874
16:14:15|0.018718
16:14:16|0.018718
16:14:18|0.018718
16:14:18|0.018705
16:14:20|0.018709
16:14:20|0.018708
16:14:22|0.018708
16:14:23|0.018698
16:14:24|0.018713
16:14:25|0.018694
16:14:27|0.018698
16:14:28|0.018693
16:14:29|0.01869
16:14:30|0.018708
16:14:31|0.018708
16:14:32|0.01869
16:14:33|0.018726
16:14:34|0.01875
16:14:35|0.018742
16:14:36|0.018748
16:14:37|0.018793
16:14:38|0.018755
16:14:39|0.018754
16:14:40|0.018794
16:14:41|0.018794
16:14:42|0.018759
16:14:43|0.018759
16:14:44|0.018812
16:14:45|0.018814
16:14:46|0.018801
16:14:47|0.01881
16:14:48|0.018794
16:14:49|0.018802
16:14:50|0.018805
16:14:51|0.018788
16:14:52|0.01877
16:14:53|0.0188
16:14:54|0.018823
16:14:55|0.018825
16:14:56|0.01887
16:14:57|0.01884
16:14:58|0.018872
16:14:59|0.018872
16:15:00|0.018861
16:15:01|0.018841
16:15:02|0.018841
16:15:03|0.018836
16:15:04|0.018862
16:15:05|0.01884
16:15:06|0.018802
16:15:07|0.018861
16:15:08|0.018835
16:15:09|0.018839
16:15:10|0.018825
16:15:11|0.018839
16:15:12|0.01882
16:15:13|0.018843
16:15:14|0.018866
16:15:15|0.018861
16:15:16|0.018861
16:15:17|0.018861
16:15:18|0.01885
16:15:19|0.018848
16:15:20|0.018859
16:15:21|0.018835
16:15:22|0.018849
16:15:23|0.018828
16:15:24|0.018849
16:15:25|0.018857
16:15:27|0.018857
16:15:28|0.01885
16:15:29|0.018848
16:15:30|0.018852
16:15:31|0.018847
16:15:32|0.018828
16:15:34|0.018848
16:15:35|0.018846
16:15:36|0.018847
16:15:36|0.018847
16:15:38|0.01882
16:15:39|0.018804
16:15:40|0.018845
16:15:40|0.018844
16:15:41|0.018806
16:15:42|0.018837
16:15:43|0.018772
16:15:45|0.018805
16:15:45|0.018802
16:15:46|0.0188
16:15:47|0.018763
16:15:49|0.018763
16:15:49|0.018766
16:15:51|0.018747
16:15:52|0.018775
16:15:53|0.018754
16:15:53|0.018789
16:15:54|0.018766
16:15:56|0.018762
16:15:56|0.018751
16:15:58|0.018751
16:15:58|0.01875
16:16:00|0.018751
16:16:01|0.018726
16:16:02|0.018726
16:16:03|0.018747
16:16:04|0.018723
16:16:05|0.018743
16:16:06|0.018723
16:16:07|0.018723
16:16:08|0.018722
16:16:09|0.018728
16:16:09|0.018703
16:16:11|0.018697
16:16:12|0.018689
16:16:13|0.018689
16:16:14|0.018662
16:16:15|0.01864
16:16:16|0.018659
16:16:17|0.018674
16:16:18|0.018667
16:16:18|0.018669
16:16:20|0.018669
16:16:21|0.01865
16:16:22|0.018668
16:16:22|0.018672
16:16:24|0.018645
16:16:25|0.018645
16:16:26|0.01868
16:16:27|0.018682
16:16:29|0.018682
16:16:29|0.018653
16:16:30|0.018664
16:16:31|0.018657
16:16:33|0.018665
16:16:34|0.018664
16:16:35|0.018664
16:16:36|0.018682
16:16:37|0.018647
16:16:38|0.018644
16:16:39|0.018659
16:16:40|0.018659
16:16:41|0.018659
16:16:42|0.018659
16:16:43|0.018682
16:16:44|0.01867
16:16:45|0.018684
16:16:46|0.018649
16:16:47|0.018649
16:16:48|0.018658
16:16:49|0.018658
16:16:50|0.018656
16:16:51|0.018656
16:16:52|0.018672
16:16:53|0.018654
16:16:54|0.018679
16:16:55|0.018684
16:16:56|0.018697
16:16:57|0.018669
16:16:58|0.018654
16:16:59|0.018697
16:17:00|0.018695
16:17:01|0.018695
16:17:03|0.018749
16:17:03|0.018718
16:17:04|0.018718
16:17:05|0.018705
16:17:06|0.018699
16:17:07|0.01872
16:17:08|0.01872
16:17:09|0.0187
16:17:10|0.018718
16:17:11|0.018718
16:17:12|0.01875
16:17:13|0.018705
16:17:14|0.018705
16:17:15|0.018693
16:17:16|0.018698
16:17:17|0.018705
16:17:18|0.018678
16:17:19|0.018698
16:17:20|0.01868
16:17:21|0.01868
16:17:22|0.018673
16:17:23|0.018665
16:17:24|0.018665
16:17:25|0.018676
16:17:26|0.018665
16:17:28|0.01866
16:17:29|0.01866
16:17:30|0.01866
16:17:31|0.018661
16:17:32|0.01865
16:17:33|0.018638
16:17:34|0.01865
16:17:35|0.018578
16:17:36|0.018594
16:17:37|0.01859
16:17:38|0.01859
16:17:39|0.018571
16:17:40|0.018571
16:17:41|0.018571
16:17:42|0.018579
16:17:43|0.018565
16:17:44|0.018581
16:17:45|0.01859
16:17:46|0.018584
16:17:47|0.0186
16:17:49|0.018594
16:17:50|0.018618
16:17:51|0.018621
16:17:51|0.018612
16:17:52|0.018604
16:17:53|0.018602
16:17:54|0.018608
16:17:55|0.018583
16:17:57|0.018588
16:17:58|0.018606
16:17:59|0.018621
16:17:59|0.0186
16:18:00|0.0186
16:18:01|0.018622
16:18:02|0.018568
16:18:04|0.018568
16:18:04|0.01858
16:18:06|0.01855
16:18:06|0.018551
16:18:07|0.018509
16:18:09|0.0185
16:18:10|0.018532
16:18:10|0.018526
16:18:12|0.018501
16:18:13|0.018527
16:18:14|0.018542
16:18:15|0.018532
16:18:16|0.018526
16:18:17|0.018523
16:18:18|0.0185
16:18:19|0.018532
16:18:20|0.018532
16:18:20|0.018523
16:18:22|0.0185
16:18:23|0.0185
16:18:23|0.018454
16:18:25|0.018453
16:18:25|0.018463
16:18:27|0.018452
16:18:28|0.018478
16:18:29|0.0185
16:18:31|0.018491
16:18:31|0.018524
16:18:33|0.01861
16:18:34|0.018561
16:18:35|0.018583
16:18:36|0.018574
16:18:37|0.018597
16:18:38|0.018631
16:18:40|0.018625
16:18:40|0.018623
16:18:41|0.01856
16:18:42|0.018598
16:18:43|0.018614
16:18:44|0.018614
16:18:45|0.018571
16:18:46|0.018579
16:18:47|0.018583
16:18:48|0.018561
16:18:49|0.0186
16:18:50|0.018613
16:18:51|0.018661
16:18:53|0.018636
16:18:53|0.018656
16:18:54|0.01865
16:18:55|0.018652
16:18:56|0.018679
16:18:57|0.018675
16:18:58|0.01867
16:18:59|0.018659
16:19:00|0.018674
16:19:01|0.018689
16:19:02|0.018689
16:19:03|0.0187
16:19:04|0.0187
16:19:05|0.01871
16:19:06|0.018774
16:19:07|0.018752
16:19:08|0.018746
16:19:09|0.018729
16:19:11|0.018748
16:19:12|0.018699
16:19:13|0.01872
16:19:14|0.018728
16:19:15|0.01872
16:19:16|0.018725
16:19:17|0.018699
16:19:18|0.018713
16:19:19|0.018695
16:19:20|0.018698
16:19:21|0.018697
16:19:22|0.018707
16:19:23|0.018717
16:19:24|0.01873
16:19:25|0.018793
16:19:26|0.018771
16:19:27|0.018815
16:19:28|0.018849
16:19:29|0.018851
16:19:30|0.018815
16:19:32|0.018772
16:19:33|0.018772
16:19:34|0.018778
16:19:35|0.018777
16:19:36|0.018783
16:19:38|0.01882
16:19:38|0.018797
16:19:39|0.018797
16:19:40|0.018822
16:19:41|0.018801
16:19:42|0.018796
16:19:43|0.018799
16:19:45|0.018869
16:19:45|0.018833
16:19:46|0.018869
16:19:48|0.018825
16:19:48|0.018844
16:19:50|0.018858
16:19:51|0.018858
16:19:52|0.018875
16:19:52|0.018851
16:19:53|0.01885
16:19:55|0.018853
16:19:56|0.01887
16:19:57|0.018878
16:19:57|0.018878
16:19:59|0.01887
16:19:59|0.018841
16:20:01|0.018827
16:20:01|0.018803
16:20:03|0.018798
16:20:04|0.018821
16:20:05|0.018821
16:20:06|0.018824
16:20:07|0.018825
16:20:08|0.018797
16:20:10|0.018817
16:20:10|0.018819
16:20:11|0.018797
16:20:12|0.0188
16:20:13|0.0188
16:20:14|0.01879
16:20:15|0.01879
16:20:16|0.018733
16:20:17|0.018701
16:20:18|0.018732
16:20:19|0.018746
16:20:20|0.018734
16:20:21|0.018778
16:20:22|0.018754
16:20:24|0.018759
16:20:24|0.018755
16:20:25|0.018754
16:20:26|0.018754
16:20:28|0.018745
16:20:29|0.018787
16:20:29|0.018775
16:20:31|0.018772
16:20:32|0.018755
16:20:33|0.018755
16:20:34|0.018731
16:20:36|0.018748
16:20:37|0.018747
16:20:38|0.018755
16:20:39|0.018766
16:20:40|0.01875
16:20:41|0.018749
16:20:42|0.018731
16:20:43|0.018742
16:20:45|0.018718
16:20:45|0.018718
16:20:46|0.018743
16:20:48|0.018723
16:20:48|0.018736
16:20:49|0.018732
16:20:50|0.018733
16:20:52|0.018757
16:20:53|0.018757
16:20:54|0.018735
16:20:55|0.018787
16:20:55|0.018785
16:20:56|0.018768
16:20:57|0.018789
16:20:58|0.018784
16:20:59|0.018756
16:21:00|0.018777
16:21:02|0.018769
16:21:03|0.018751
16:21:04|0.018751
16:21:04|0.01875
16:21:06|0.018751
16:21:07|0.018784
16:21:08|0.018778
16:21:09|0.0188
16:21:10|0.018793
16:21:11|0.01879
16:21:11|0.018831
16:21:13|0.01885
16:21:14|0.018831
16:21:15|0.018831
16:21:15|0.01885
16:21:17|0.01885
16:21:18|0.018871
16:21:19|0.018871
16:21:20|0.018873
16:21:21|0.018936
16:21:22|0.018948
16:21:23|0.018931
16:21:24|0.018973
16:21:25|0.019
16:21:26|0.019
16:21:27|0.019019
16:21:29|0.019005
16:21:29|0.019063
16:21:30|0.019053
16:21:32|0.019019
16:21:33|0.019011
16:21:34|0.018995
16:21:36|0.019066
16:21:36|0.019065
16:21:38|0.019066
16:21:39|0.019065
16:21:40|0.019076
16:21:41|0.019065
16:21:41|0.019065
16:21:43|0.019078
16:21:44|0.019067
16:21:45|0.019086
16:21:45|0.0191
16:21:47|0.01913
16:21:48|0.019192
16:21:49|0.019136
16:21:50|0.01915
16:21:51|0.0192
16:21:52|0.019194
16:21:52|0.019165
16:21:54|0.019129
16:21:55|0.019152
16:21:56|0.019102
16:21:57|0.019132
16:21:58|0.019151
16:21:59|0.01915
16:22:00|0.01915
16:22:01|0.019101
16:22:03|0.01913
16:22:03|0.019096
16:22:04|0.01912
16:22:06|0.019123
16:22:07|0.019141
16:22:08|0.019151
16:22:09|0.01912
16:22:10|0.019155
16:22:11|0.0191
16:22:12|0.019098
16:22:13|0.019124
16:22:14|0.019118
16:22:15|0.019132
16:22:16|0.019155
16:22:17|0.019142
16:22:18|0.019137
16:22:19|0.019171
16:22:20|0.019173
16:22:21|0.019183
16:22:22|0.019156
16:22:23|0.019183
16:22:24|0.019184
16:22:25|0.019184
16:22:26|0.019167
16:22:27|0.019184
16:22:28|0.019171
16:22:29|0.019176
16:22:30|0.019181
16:22:31|0.019181
16:22:32|0.019183
16:22:34|0.019184
16:22:35|0.019148
16:22:36|0.01917
16:22:36|0.019168
16:22:38|0.019162
16:22:39|0.019157
16:22:39|0.019133
16:22:41|0.019126
16:22:42|0.019076
16:22:43|0.019075
16:22:44|0.019035
16:22:45|0.019047
16:22:46|0.019
16:22:48|0.01901
16:22:50|0.019031
16:22:50|0.019033
16:22:51|0.018984
16:22:52|0.019035
16:22:53|0.019013
16:22:54|0.019005
16:22:55|0.018932
16:22:56|0.018963
16:22:58|0.019041
16:22:58|0.019081
16:22:59|0.019054
16:23:00|0.01907
16:23:01|0.019094
16:23:02|0.019108
16:23:04|0.019119
16:23:04|0.019119
16:23:05|0.019119
16:23:07|0.019125
16:23:07|0.019126
16:23:08|0.01917
16:23:09|0.019184
16:23:10|0.019184
16:23:11|0.019184
16:23:12|0.019187
16:23:13|0.0192
16:23:14|0.019196
16:23:16|0.019207
16:23:16|0.019185
16:23:18|0.019194
16:23:18|0.019207
16:23:20|0.019206
16:23:20|0.019235
16:23:22|0.019228
16:23:23|0.019259
16:23:24|0.019229
16:23:24|0.019219
16:23:26|0.019264
16:23:27|0.019235
16:23:28|0.019257
16:23:28|0.01928
16:23:30|0.01926
16:23:30|0.01928
16:23:32|0.01928
16:23:32|0.01928
16:23:34|0.01922
16:23:36|0.019184
16:23:37|0.019137
16:23:38|0.019124
16:23:39|0.019151
16:23:40|0.019122
16:23:41|0.019149
16:23:42|0.019161
16:23:43|0.01915
16:23:45|0.019137
16:23:46|0.019152
16:23:47|0.01924
16:23:48|0.019226
16:23:49|0.019212
16:23:50|0.019205
16:23:51|0.019188
16:23:52|0.019196
16:23:53|0.019182
16:23:54|0.019197
16:23:55|0.019241
16:23:56|0.019215
16:23:57|0.019204
16:23:58|0.019195
16:23:59|0.019217
16:24:00|0.019241
16:24:01|0.019216
16:24:02|0.019188
16:24:03|0.019166
16:24:04|0.019195
16:24:05|0.019196
16:24:06|0.019199
16:24:07|0.019182
16:24:08|0.019183
16:24:09|0.019193
16:24:10|0.019165
16:24:11|0.019181
16:24:12|0.019122
16:24:13|0.01919
16:24:14|0.019182
16:24:15|0.019178
16:24:16|0.019181
16:24:17|0.019166
16:24:19|0.019181
16:24:20|0.019181
16:24:20|0.019164
16:24:21|0.019167
16:24:23|0.01918
16:24:24|0.019178
16:24:25|0.019178
16:24:26|0.019178
16:24:26|0.01918
16:24:27|0.019146
16:24:28|0.019149
16:24:30|0.019149
16:24:30|0.019124
16:24:31|0.019104
16:24:32|0.01915
16:24:33|0.0191
16:24:35|0.019137
16:24:36|0.019126
16:24:37|0.019123
16:24:38|0.019112
16:24:39|0.019118
16:24:40|0.019073
16:24:41|0.019038
16:24:42|0.019042
16:24:43|0.018974
16:24:44|0.01898
16:24:45|0.018966
16:24:46|0.018941
16:24:47|0.018986
16:24:48|0.018987
16:24:49|0.019019
16:24:50|0.01899
16:24:51|0.018987
16:24:52|0.018941
16:24:53|0.018998
16:24:54|0.018997
16:24:55|0.018998
16:24:56|0.019033
16:24:57|0.019029
16:24:58|0.018986
16:24:59|0.019042
16:25:00|0.019081
16:25:01|0.019081
16:25:03|0.019074
16:25:04|0.019074
16:25:04|0.019064
16:25:06|0.019062
16:25:07|0.019081
16:25:07|0.019041
16:25:09|0.019066
16:25:10|0.019054
16:25:10|0.019054
16:25:11|0.019078
16:25:12|0.019052
16:25:14|0.019028
16:25:14|0.019027
16:25:15|0.019
16:25:16|0.019005
16:25:17|0.019
16:25:18|0.018979
16:25:19|0.018972
16:25:21|0.018997
16:25:22|0.018911
16:25:22|0.018952
16:25:23|0.018979
16:25:25|0.018993
16:25:25|0.018994
16:25:26|0.018994
16:25:27|0.019007
16:25:28|0.0191
16:25:29|0.0191
16:25:30|0.019078
16:25:32|0.019068
16:25:32|0.019055
16:25:33|0.019055
16:25:34|0.019084
16:25:36|0.0191
16:25:37|0.019136
16:25:38|0.019168
16:25:39|0.019167
16:25:41|0.019125
16:25:41|0.019125
16:25:42|0.019136
16:25:43|0.01915
16:25:44|0.01915
16:25:46|0.01915
16:25:46|0.019121
16:25:47|0.019161
16:25:48|0.0192
16:25:49|0.019161
16:25:50|0.019199
16:25:51|0.019177
16:25:53|0.019161
16:25:53|0.019161
16:25:54|0.019198
16:25:55|0.019179
16:25:56|0.019161
16:25:57|0.019158
16:25:58|0.019128
16:25:59|0.019193
16:26:00|0.019189
16:26:01|0.019189
16:26:02|0.019179
16:26:03|0.019143
16:26:04|0.019157
16:26:05|0.019185
16:26:06|0.019106
16:26:07|0.019183
16:26:08|0.019157
16:26:09|0.019178
16:26:10|0.019178
16:26:11|0.019154
16:26:12|0.019139
16:26:13|0.019157
16:26:14|0.019161
16:26:15|0.019158
16:26:16|0.019159
16:26:17|0.019155
16:26:18|0.019155
16:26:19|0.019157
16:26:20|0.019161
16:26:21|0.019157
16:26:22|0.019119
16:26:23|0.019111
16:26:24|0.019107
16:26:25|0.019038
16:26:26|0.019082
16:26:27|0.019092
16:26:28|0.01909
16:26:29|0.018902
16:26:30|0.018945
16:26:31|0.019003
16:26:32|0.018988
16:26:33|0.018979
16:26:34|0.018966
16:26:35|0.018932
16:26:37|0.018956
16:26:38|0.01892
16:26:38|0.01892
16:26:40|0.019
16:26:41|0.018983
16:26:43|0.019002
16:26:43|0.019001
16:26:45|0.019004
16:26:46|0.019004
16:26:47|0.01902
16:26:47|0.019013
16:26:49|0.019036
16:26:50|0.019036
16:26:51|0.019065
16:26:52|0.019038
16:26:53|0.019079
16:26:54|0.019079
16:26:56|0.019077
16:26:56|0.019077
16:26:57|0.019076
16:26:58|0.019076
16:27:00|0.019079
16:27:01|0.019076
16:27:02|0.01908
16:27:03|0.019057
16:27:04|0.019074
16:27:05|0.019047
16:27:06|0.019071
16:27:07|0.019005
16:27:08|0.019057
16:27:09|0.019056
16:27:10|0.019027
16:27:11|0.019005
16:27:12|0.019035
16:27:13|0.019008
16:27:14|0.019
16:27:15|0.019008
16:27:16|0.019009
16:27:17|0.019009
16:27:18|0.018988
16:27:19|0.018981
16:27:20|0.018981
16:27:21|0.019033
16:27:22|0.018991
16:27:23|0.018991
16:27:24|0.018992
16:27:25|0.018993
16:27:26|0.019
16:27:27|0.018991
16:27:28|0.018976
16:27:29|0.018925
16:27:30|0.018925
16:27:31|0.018926
16:27:32|0.018976
16:27:33|0.018981
16:27:34|0.018955
16:27:35|0.018985
16:27:36|0.018982
16:27:37|0.018982
16:27:39|0.018917
16:27:40|0.018918
16:27:41|0.018915
16:27:42|0.018918
16:27:43|0.018933
16:27:44|0.018933
16:27:45|0.018968
16:27:46|0.018915
16:27:47|0.018911
16:27:48|0.018937
16:27:49|0.018937
16:27:50|0.018937
16:27:52|0.018915
16:27:53|0.018935
16:27:54|0.018908
16:27:55|0.018926
16:27:56|0.018932
16:27:57|0.018905
16:27:58|0.018925
16:27:59|0.018937
16:28:00|0.018933
16:28:01|0.018966
16:28:02|0.018938
16:28:03|0.018965
16:28:04|0.018972
16:28:05|0.018978
16:28:06|0.018967
16:28:07|0.018987
16:28:08|0.018982
16:28:09|0.018982
16:28:10|0.018973
16:28:11|0.018973
16:28:12|0.018986
16:28:13|0.018981
16:28:14|0.018985
16:28:15|0.018979
16:28:16|0.018978
16:28:17|0.018997
16:28:18|0.019
16:28:19|0.019009
16:28:20|0.018992
16:28:21|0.019004
16:28:22|0.01901
16:28:23|0.019021
16:28:24|0.019021
16:28:25|0.019038
16:28:26|0.019016
16:28:27|0.019016
16:28:28|0.019054
16:28:29|0.019054
16:28:30|0.01904
16:28:31|0.01904
16:28:32|0.019038
16:28:33|0.019006
16:28:34|0.019006
16:28:35|0.019016
16:28:36|0.019011
16:28:37|0.019011
16:28:38|0.019009
16:28:40|0.018989
16:28:41|0.018998
16:28:42|0.019019
16:28:43|0.019011
16:28:44|0.019025
16:28:45|0.019033
16:28:46|0.01901
16:28:47|0.019001
16:28:48|0.019
16:28:49|0.019
16:28:50|0.019001
16:28:51|0.019043
16:28:52|0.01903
16:28:53|0.019017
16:28:54|0.019017
16:28:55|0.019017
16:28:56|0.01903
16:28:57|0.01903
16:28:58|0.01903
16:28:59|0.019049
16:29:00|0.019049
16:29:01|0.01904
16:29:02|0.019095
16:29:04|0.019095
16:29:04|0.019096
16:29:05|0.0191
16:29:06|0.0191
16:29:07|0.0191
16:29:08|0.0191
16:29:10|0.01908
16:29:10|0.019085
16:29:11|0.019093
16:29:12|0.019065
16:29:13|0.019051
16:29:14|0.01905
16:29:15|0.019063
16:29:16|0.019062
16:29:17|0.019061
16:29:18|0.019049
16:29:19|0.019062
16:29:20|0.019057
16:29:21|0.0191
16:29:22|0.019061
16:29:23|0.019061
16:29:24|0.019059
16:29:25|0.019003
16:29:27|0.019067
16:29:27|0.019062
16:29:28|0.01903
16:29:29|0.019043
16:29:30|0.019053
16:29:31|0.019052
16:29:32|0.019072
16:29:33|0.019073
16:29:34|0.019076
16:29:35|0.019076
16:29:36|0.019076
16:29:37|0.019036
16:29:38|0.019071
16:29:40|0.019072
16:29:41|0.019035
16:29:43|0.019041
16:29:43|0.019063
16:29:45|0.0191
16:29:46|0.019122
16:29:47|0.019122
16:29:48|0.01915
16:29:49|0.019129
16:29:50|0.01913
16:29:51|0.019148
16:29:52|0.019127
16:29:53|0.019126
16:29:54|0.019116
16:29:56|0.019115
16:29:56|0.01913
16:29:57|0.019146
16:29:58|0.01915
16:29:59|0.019149
16:30:00|0.019146
16:30:01|0.019121
16:30:02|0.019149
16:30:03|0.019149
16:30:04|0.01913
16:30:05|0.019149
16:30:06|0.019148
16:30:07|0.019132
16:30:08|0.019148
16:30:09|0.01916
16:30:10|0.019158
16:30:11|0.019175
16:30:12|0.019218
16:30:13|0.019227
16:30:14|0.019227
16:30:15|0.019227
16:30:16|0.019228
16:30:17|0.019228
16:30:18|0.019261
16:30:19|0.019274
16:30:20|0.019254
16:30:21|0.019284
16:30:22|0.019241
16:30:23|0.019284
16:30:24|0.019299
16:30:25|0.019225
16:30:26|0.019286
16:30:27|0.019298
16:30:28|0.019274
16:30:29|0.019286
16:30:30|0.019284
16:30:31|0.0193
16:30:32|0.019287
16:30:33|0.019264
16:30:34|0.01927
16:30:35|0.019298
16:30:36|0.019296
16:30:37|0.0193
16:30:38|0.019349
16:30:39|0.01935
16:30:41|0.01938
16:30:41|0.019367
16:30:43|0.0193
16:30:44|0.019322
16:30:46|0.01937
16:30:46|0.01938
16:30:47|0.019434
16:30:48|0.019435
16:30:49|0.019444
16:30:51|0.019499
16:30:52|0.019485
16:30:53|0.019495
16:30:54|0.019487
16:30:55|0.019479
16:30:56|0.019442
16:30:57|0.019456
16:30:58|0.019469
16:30:59|0.019479
16:31:00|0.0194
16:31:01|0.019477
16:31:02|0.019452
16:31:03|0.01945
16:31:04|0.019415
16:31:05|0.0194
16:31:06|0.019401
16:31:07|0.01937
16:31:08|0.019364
16:31:09|0.019353
16:31:10|0.019351
16:31:11|0.019364
16:31:12|0.019358
16:31:13|0.019389
16:31:14|0.019371
16:31:15|0.0194
16:31:16|0.019399
16:31:17|0.0194
16:31:18|0.019376
16:31:19|0.019379
16:31:20|0.0194
16:31:21|0.019448
16:31:22|0.019419
16:31:23|0.019467
16:31:24|0.019465
16:31:25|0.019467
16:31:26|0.019468
16:31:27|0.019475
16:31:28|0.019475
16:31:29|0.019455
16:31:30|0.019425
16:31:31|0.019378
16:31:32|0.019438
16:31:33|0.01945
16:31:34|0.019463
16:31:35|0.019453
16:31:36|0.0195
16:31:37|0.019447
16:31:38|0.019447
16:31:39|0.019498
16:31:40|0.019467
16:31:41|0.019469
16:31:43|0.019458
16:31:43|0.01945
16:31:44|0.01947
16:31:45|0.019471
16:31:46|0.019471
16:31:48|0.0195
16:31:49|0.019461
16:31:50|0.019464
16:31:50|0.019479
16:31:52|0.0195
16:31:52|0.0195
16:31:53|0.0195
16:31:54|0.0195
16:31:55|0.019547
16:31:56|0.019554
16:31:58|0.019548
16:31:58|0.019564
16:32:00|0.019558
16:32:01|0.019546
16:32:02|0.019545
16:32:02|0.019567
16:32:04|0.019567
16:32:05|0.019555
16:32:05|0.01963
16:32:07|0.019622
16:32:08|0.019638
16:32:09|0.0196
16:32:10|0.01962
16:32:11|0.019604
16:32:12|0.019613
16:32:13|0.019618
16:32:14|0.01962
16:32:15|0.019621
16:32:15|0.019653
16:32:17|0.019641
16:32:18|0.01965
16:32:18|0.019657
16:32:20|0.019576
16:32:21|0.019592
16:32:22|0.019587
16:32:23|0.019582
16:32:23|0.0196
16:32:24|0.019602
16:32:26|0.019592
16:32:27|0.019592
16:32:28|0.019589
16:32:28|0.019501
16:32:30|0.019591
16:32:31|0.019559
16:32:32|0.019505
16:32:33|0.0195
16:32:34|0.019474
16:32:35|0.019352
16:32:36|0.01939
16:32:37|0.019377
16:32:37|0.019322
16:32:39|0.019379
16:32:40|0.01938
16:32:41|0.019407
16:32:42|0.019427
16:32:43|0.019522
16:32:45|0.019559
16:32:46|0.019525
16:32:46|0.01956
16:32:47|0.0196
16:32:48|0.019656
16:32:50|0.019551
16:32:51|0.01953
16:32:51|0.019534
16:32:53|0.019582
16:32:54|0.019592
16:32:55|0.019562
16:32:56|0.019563
16:32:57|0.019591
16:32:58|0.019624
16:32:59|0.01966
16:33:00|0.019628
16:33:02|0.019605
16:33:02|0.019616
16:33:03|0.019624
16:33:04|0.019602
16:33:05|0.019625
16:33:06|0.019624
16:33:07|0.019601
16:33:08|0.019625
16:33:09|0.019625
16:33:10|0.019594
16:33:11|0.019594
16:33:12|0.019594
16:33:13|0.019546
16:33:14|0.019559
16:33:15|0.019553
16:33:16|0.019536
16:33:17|0.019464
16:33:19|0.019497
16:33:19|0.019438
16:33:20|0.019406
16:33:21|0.019525
16:33:22|0.019523
16:33:23|0.019521
16:33:25|0.019521
16:33:25|0.019544
16:33:27|0.019528
16:33:28|0.019529
16:33:28|0.019525
16:33:29|0.019534
16:33:31|0.019572
16:33:32|0.019574
16:33:32|0.019563
16:33:33|0.019574
16:33:34|0.019559
16:33:36|0.019561
16:33:36|0.019542
16:33:37|0.019562
16:33:38|0.019526
16:33:40|0.019523
16:33:40|0.019533
16:33:41|0.019501
16:33:42|0.019525
16:33:44|0.019488
16:33:45|0.019499
16:33:46|0.019497
16:33:47|0.019473
16:33:48|0.019473
16:33:49|0.01948
16:33:50|0.019455
16:33:51|0.019487
16:33:52|0.019489
16:33:54|0.01952
16:33:54|0.019516
16:33:56|0.0195
16:33:56|0.019567
16:33:58|0.019517
16:33:59|0.01953
16:34:01|0.019535
16:34:01|0.019535
16:34:02|0.019534
16:34:03|0.019531
16:34:04|0.019522
16:34:05|0.019522
16:34:06|0.019503
16:34:08|0.01953
16:34:08|0.019519
16:34:10|0.019522
16:34:11|0.019522
16:34:12|0.019522
16:34:13|0.0195
16:34:14|0.019505
16:34:15|0.019473
16:34:16|0.01948
16:34:16|0.019502
16:34:18|0.01951
16:34:19|0.019499
16:34:20|0.01951
16:34:21|0.01951
16:34:22|0.019477
16:34:23|0.01951
16:34:24|0.019499
16:34:25|0.019457
16:34:26|0.019479
16:34:27|0.019497
16:34:28|0.019487
16:34:29|0.019479
16:34:30|0.019491
16:34:30|0.019494
16:34:32|0.019494
16:34:33|0.019479
16:34:33|0.01948
16:34:34|0.019495
16:34:36|0.01951
16:34:37|0.01949
16:34:38|0.019481
16:34:39|0.019479
16:34:40|0.019488
16:34:41|0.019479
16:34:42|0.01948
16:34:43|0.019461
16:34:44|0.019465
16:34:45|0.019464
16:34:46|0.019448
16:34:48|0.019462
16:34:49|0.019448
16:34:50|0.019401
16:34:51|0.019451
16:34:52|0.019444
16:34:54|0.019535
16:34:55|0.019501
16:34:55|0.0195
16:34:56|0.0195
16:34:58|0.0195
16:34:59|0.019482
16:34:59|0.0195
16:35:01|0.019512
16:35:01|0.019505
16:35:03|0.019508
16:35:03|0.019481
16:35:05|0.019481
16:35:06|0.019481
16:35:07|0.019481
16:35:08|0.019478
16:35:09|0.019498
16:35:10|0.019499
16:35:10|0.0195
16:35:12|0.019498
16:35:13|0.019514
16:35:14|0.019497
16:35:15|0.019495
16:35:16|0.019483
16:35:17|0.019482
16:35:18|0.019495
16:35:19|0.019482
16:35:20|0.019506
16:35:21|0.019502
16:35:22|0.019549
16:35:23|0.019503
16:35:24|0.019525
16:35:25|0.019543
16:35:26|0.019549
16:35:27|0.019549
16:35:28|0.019525
16:35:29|0.019522
16:35:30|0.019522
16:35:31|0.01954
16:35:32|0.01954
16:35:33|0.019575
16:35:34|0.019579
16:35:35|0.019579
16:35:36|0.019584
16:35:37|0.019574
16:35:38|0.019584
16:35:39|0.019544
16:35:40|0.019584
16:35:41|0.019579
16:35:42|0.019573
16:35:43|0.019573
16:35:44|0.019573
16:35:45|0.019573
16:35:47|0.019566
16:35:48|0.019573
16:35:49|0.019573
16:35:50|0.01954
16:35:51|0.019494
16:35:52|0.019481
16:35:53|0.019533
16:35:54|0.01948
16:35:56|0.019492
16:35:56|0.019491
16:35:57|0.0195
16:35:58|0.019487
16:35:59|0.019455
16:36:00|0.019491
16:36:01|0.019481
16:36:02|0.019488
16:36:03|0.019488
16:36:04|0.019487
16:36:05|0.019493
16:36:06|0.019545
16:36:07|0.019511
16:36:08|0.019511
16:36:09|0.019532
16:36:10|0.019481
16:36:11|0.01948
16:36:12|0.019506
16:36:13|0.019524
16:36:14|0.019512
16:36:15|0.019491
16:36:16|0.019516
16:36:17|0.019522
16:36:18|0.019499
16:36:19|0.019523
16:36:20|0.019523
16:36:21|0.019506
16:36:22|0.019509
16:36:23|0.019523
16:36:24|0.019545
16:36:25|0.01954
16:36:26|0.01957
16:36:27|0.019581
16:36:28|0.019572
16:36:29|0.019543
16:36:31|0.019573
16:36:32|0.019571
16:36:33|0.01961
16:36:34|0.019609
16:36:35|0.019621
16:36:36|0.019657
16:36:36|0.019689
16:36:37|0.0197
16:36:38|0.019742
16:36:40|0.01974
16:36:41|0.019717
16:36:41|0.019739
16:36:43|0.019723
16:36:44|0.019717
16:36:45|0.019739
16:36:45|0.019737
16:36:47|0.01973
16:36:48|0.019735
16:36:50|0.019736
16:36:51|0.019757
16:36:52|0.019758
16:36:53|0.019745
16:36:54|0.019745
16:36:54|0.01977
16:36:56|0.019792
16:36:57|0.019768
16:36:58|0.019794
16:36:59|0.019788
16:37:00|0.019795
16:37:01|0.019768
16:37:02|0.019789
16:37:03|0.019774
16:37:04|0.019709
16:37:05|0.019725
16:37:06|0.019712
16:37:08|0.01977
16:37:09|0.019701
16:37:09|0.019656
16:37:10|0.01977
16:37:11|0.019735
16:37:13|0.019702
16:37:14|0.01973
16:37:15|0.01973
16:37:16|0.01973
16:37:17|0.019733
16:37:18|0.019773
16:37:19|0.019699
16:37:20|0.019699
16:37:21|0.019687
16:37:22|0.0197
16:37:23|0.019696
16:37:24|0.019675
16:37:25|0.019689
16:37:26|0.019672
16:37:27|0.019668
16:37:28|0.01969
16:37:29|0.019685
16:37:30|0.019679
16:37:31|0.0197
16:37:32|0.019696
16:37:33|0.019673
16:37:34|0.019691
16:37:35|0.019697
16:37:36|0.019703
16:37:37|0.019703
16:37:38|0.019657
16:37:39|0.019696
16:37:40|0.019728
16:37:41|0.019688
16:37:42|0.019687
16:37:43|0.019702
16:37:44|0.019699
16:37:44|0.019678
16:37:46|0.019684
16:37:47|0.019693
16:37:48|0.019636
16:37:50|0.019619
16:37:50|0.01964
16:37:51|0.019525
16:37:52|0.019556
16:37:54|0.019593
16:37:55|0.019604
16:37:56|0.019636
16:37:57|0.01969
16:37:58|0.019686
16:37:58|0.019716
16:38:00|0.019674
16:38:01|0.019698
16:38:02|0.019688
16:38:03|0.019688
16:38:04|0.019693
16:38:05|0.019693
16:38:07|0.019688
16:38:07|0.019685
16:38:09|0.019698
16:38:10|0.019688
16:38:11|0.019693
16:38:11|0.019726
16:38:12|0.019768
16:38:13|0.0197
16:38:14|0.019725
16:38:15|0.01972
16:38:16|0.019696
16:38:18|0.019739
16:38:18|0.019785
16:38:20|0.019757
16:38:21|0.019768
16:38:21|0.019743
16:38:22|0.019732
16:38:23|0.019763
16:38:25|0.019766
16:38:25|0.01976
16:38:26|0.019727
16:38:28|0.019754
16:38:29|0.019703
16:38:29|0.019772
16:38:31|0.019749
16:38:31|0.019774
16:38:32|0.019777
16:38:33|0.019779
16:38:34|0.019777
16:38:36|0.019778
16:38:36|0.019778
16:38:37|0.019779
16:38:38|0.0198
16:38:40|0.019745
16:38:40|0.01977
16:38:41|0.01977
16:38:42|0.019777
16:38:43|0.019775
16:38:44|0.019779
16:38:45|0.019779
16:38:46|0.019764
16:38:47|0.019794
16:38:49|0.019778
16:38:50|0.019779
16:38:50|0.01977
16:38:52|0.019783
16:38:53|0.019764
16:38:54|0.019774
16:38:55|0.019759
16:38:56|0.019761
16:38:57|0.019756
16:38:58|0.019757
16:38:59|0.019779
16:39:00|0.019797
16:39:01|0.019791
16:39:02|0.019781
16:39:03|0.019785
16:39:04|0.01976
16:39:05|0.019741
16:39:06|0.019762
16:39:08|0.01978
16:39:08|0.019779
16:39:09|0.019789
16:39:10|0.019782
16:39:11|0.019797
16:39:12|0.019789
16:39:13|0.019794
16:39:14|0.01982
16:39:16|0.01982
16:39:16|0.019747
16:39:17|0.019813
16:39:18|0.019788
16:39:19|0.019744
16:39:21|0.019745
16:39:22|0.019811
16:39:23|0.019797
16:39:24|0.019802
16:39:25|0.019798
16:39:26|0.0198
16:39:27|0.019798
16:39:28|0.0198
16:39:29|0.01982
16:39:30|0.019804
16:39:31|0.01982
16:39:31|0.019819
16:39:33|0.019819
16:39:34|0.019819
16:39:35|0.019823
16:39:36|0.019842
16:39:37|0.019834
16:39:38|0.01986
16:39:39|0.01982
16:39:39|0.019864
16:39:41|0.019862
16:39:41|0.019864
16:39:43|0.019863
16:39:44|0.019864
16:39:45|0.019864
16:39:46|0.01982
16:39:47|0.019864
16:39:48|0.019854
16:39:49|0.019836
16:39:50|0.01983
16:39:51|0.019837
16:39:52|0.019837
16:39:54|0.019837
16:39:54|0.019837
16:39:56|0.019836
16:39:57|0.019849
16:39:58|0.019849
16:39:59|0.019837
16:40:00|0.019837
16:40:01|0.019863
16:40:02|0.019849
16:40:03|0.019858
16:40:05|0.019861
16:40:06|0.019861
16:40:07|0.019861
16:40:08|0.019861
16:40:09|0.019861
16:40:10|0.019827
16:40:11|0.01983
16:40:12|0.019831
16:40:13|0.0198
16:40:13|0.0198
16:40:15|0.019827
16:40:16|0.019821
16:40:16|0.019824
16:40:18|0.019859
16:40:19|0.019852
16:40:20|0.01986
16:40:21|0.0199
16:40:22|0.019899
16:40:23|0.0199
16:40:24|0.0199
16:40:25|0.0199
16:40:26|0.0199
16:40:27|0.0199
16:40:28|0.0199
16:40:28|0.0199
16:40:30|0.019906
16:40:31|0.019931
16:40:32|0.019983
16:40:33|0.019939
16:40:34|0.019979
16:40:35|0.019952
16:40:36|0.019981
16:40:37|0.019931
16:40:37|0.019977
16:40:39|0.019942
16:40:40|0.019975
16:40:41|0.019979
16:40:42|0.019977
16:40:43|0.019997
16:40:44|0.019975
16:40:45|0.019975
16:40:45|0.019997
16:40:47|0.019999
16:40:48|0.020028
16:40:49|0.020036
16:40:50|0.020015
16:40:52|0.020016
16:40:53|0.020063
16:40:53|0.020053
16:40:55|0.02005
16:40:56|0.019994
16:40:57|0.01999
16:40:58|0.019943
16:40:59|0.019943
16:41:00|0.019969
16:41:01|0.019999
16:41:02|0.019988
16:41:03|0.019957
16:41:04|0.019961
16:41:05|0.019976
16:41:06|0.019976
16:41:07|0.02
16:41:08|0.02
16:41:09|0.019995
16:41:10|0.02
16:41:11|0.02
16:41:12|0.019963
16:41:13|0.019966
16:41:14|0.019991
16:41:15|0.019986
16:41:16|0.019976
16:41:17|0.019955
16:41:18|0.019999
16:41:19|0.02
16:41:20|0.020022
16:41:21|0.02001
16:41:22|0.020065
16:41:23|0.020056
16:41:24|0.020045
16:41:25|0.020028
16:41:26|0.020071
16:41:27|0.020075
16:41:28|0.02008
16:41:29|0.020096
16:41:30|0.020082
16:41:31|0.020095
16:41:32|0.020079
16:41:33|0.02008
16:41:34|0.020085
16:41:35|0.020099
16:41:36|0.020074
16:41:37|0.020094
16:41:38|0.020099
16:41:39|0.020099
16:41:40|0.020094
16:41:41|0.020094
16:41:42|0.020091
16:41:43|0.020094
16:41:44|0.020084
16:41:45|0.020084
16:41:46|0.020081
16:41:47|0.020042
16:41:48|0.02007
16:41:49|0.020058
16:41:50|0.0201
16:41:51|0.020076
16:41:52|0.020087
16:41:53|0.020034
16:41:54|0.020058
16:41:56|0.020073
16:41:57|0.020065
16:41:58|0.020069
16:41:59|0.02
16:42:00|0.020003
16:42:01|0.020051
16:42:02|0.020018
16:42:03|0.020041
16:42:04|0.020005
16:42:05|0.020025
16:42:06|0.020018
16:42:07|0.020032
16:42:08|0.020073
16:42:10|0.020059
16:42:11|0.020051
16:42:12|0.02007
16:42:13|0.020066
16:42:14|0.020093
16:42:15|0.020089
16:42:16|0.02007
16:42:17|0.020083
16:42:18|0.020092
16:42:19|0.02009
16:42:20|0.020092
16:42:21|0.020091
16:42:22|0.020092
16:42:23|0.020092
16:42:24|0.020093
16:42:25|0.020066
16:42:26|0.020066
16:42:27|0.020087
16:42:28|0.020073
16:42:29|0.020092
16:42:30|0.0201
16:42:31|0.0201
16:42:32|0.02015
16:42:33|0.0202
16:42:34|0.02019
16:42:35|0.020193
16:42:36|0.020181
16:42:37|0.020192
16:42:38|0.0202
16:42:39|0.020182
16:42:40|0.0202
16:42:42|0.020188
16:42:42|0.020182
16:42:43|0.020179
16:42:44|0.02015
16:42:45|0.020181
16:42:46|0.020131
16:42:47|0.020156
16:42:48|0.020154
16:42:49|0.020152
16:42:50|0.020147
16:42:51|0.020127
16:42:52|0.02005
16:42:54|0.020103
16:42:55|0.020161
16:42:55|0.020148
16:42:57|0.02015
16:42:57|0.020156
16:42:59|0.020136
16:43:00|0.020136
16:43:01|0.020135
16:43:02|0.020148
16:43:03|0.020133
16:43:04|0.020133
16:43:05|0.020091
16:43:07|0.020102
16:43:07|0.020072
16:43:08|0.020069
16:43:09|0.020016
16:43:10|0.020005
16:43:11|0.02
16:43:12|0.019982
16:43:14|0.019872
16:43:15|0.01981
16:43:15|0.0198
16:43:17|0.019795
16:43:18|0.019798
16:43:18|0.019798
16:43:20|0.019787
16:43:21|0.019828
16:43:22|0.019801
16:43:23|0.019829
16:43:23|0.019796
16:43:25|0.019791
16:43:26|0.019829
16:43:27|0.019875
16:43:28|0.0199
16:43:29|0.019923
16:43:30|0.019897
16:43:31|0.01991
16:43:32|0.01995
16:43:33|0.019943
16:43:34|0.019999
16:43:35|0.019999
16:43:36|0.019966
16:43:36|0.019967
16:43:38|0.019964
16:43:39|0.019981
16:43:40|0.019975
16:43:41|0.01998
16:43:42|0.020022
16:43:43|0.020017
16:43:44|0.020017
16:43:45|0.020017
16:43:46|0.02004
16:43:47|0.020015
16:43:48|0.020121
16:43:48|0.0201
16:43:50|0.020081
16:43:50|0.020098
16:43:52|0.020121
16:43:52|0.02012
16:43:54|0.020121
16:43:55|0.020104
16:43:56|0.020115
16:43:58|0.020062
16:43:59|0.020039
16:44:00|0.020043
16:44:01|0.020062
16:44:01|0.020075
16:44:03|0.020069
16:44:04|0.020092
16:44:05|0.020119
16:44:06|0.020111
16:44:07|0.020088
16:44:08|0.020088
16:44:09|0.020088
16:44:10|0.020088
16:44:11|0.020111
16:44:11|0.020115
16:44:13|0.020114
16:44:14|0.020112
16:44:15|0.020139
16:44:16|0.020139
16:44:17|0.020128
16:44:18|0.020138
16:44:19|0.020138
16:44:20|0.020122
16:44:21|0.020112
16:44:22|0.020181
16:44:23|0.020144
16:44:25|0.020159
16:44:25|0.020192
16:44:26|0.020175
16:44:27|0.020181
16:44:28|0.02018
16:44:29|0.020187
16:44:30|0.020187
16:44:31|0.020176
16:44:32|0.020167
16:44:33|0.020154
16:44:34|0.020173
16:44:35|0.02018
16:44:36|0.020192
16:44:37|0.020191
16:44:38|0.02017
16:44:39|0.020187
16:44:40|0.020165
16:44:41|0.020142
16:44:42|0.020169
16:44:43|0.020158
16:44:44|0.020163
16:44:45|0.020195
16:44:46|0.020196
16:44:47|0.020196
16:44:48|0.020196
16:44:49|0.0202
16:44:50|0.020199
16:44:51|0.020198
16:44:52|0.020198
16:44:53|0.0202
16:44:54|0.0202
16:44:56|0.020222
16:44:57|0.020238
16:44:58|0.020264
16:44:59|0.020283
16:45:00|0.020322
16:45:01|0.020368
16:45:02|0.020368
16:45:03|0.020376
16:45:04|0.020388
16:45:05|0.020355
16:45:06|0.020347
16:45:07|0.020396
16:45:08|0.020393
16:45:09|0.020392
16:45:10|0.020372
16:45:12|0.020399
16:45:12|0.020388
16:45:14|0.0204
16:45:14|0.020388
16:45:15|0.020399
16:45:16|0.0204
16:45:17|0.020387
16:45:18|0.020378
16:45:19|0.020379
16:45:20|0.020368
16:45:21|0.020238
16:45:22|0.020323
16:45:23|0.020296
16:45:24|0.020269
16:45:25|0.020202
16:45:26|0.020183
16:45:27|0.020237
16:45:29|0.020172
16:45:29|0.020178
16:45:30|0.020156
16:45:31|0.020131
16:45:32|0.020111
16:45:33|0.020107
16:45:34|0.020241
16:45:36|0.020143
16:45:36|0.020104
16:45:38|0.02011
16:45:38|0.02013
16:45:40|0.020103
16:45:40|0.020105
16:45:41|0.020133
16:45:42|0.020104
16:45:43|0.020032
16:45:44|0.020028
16:45:45|0.020027
16:45:47|0.020001
16:45:48|0.02
16:45:48|0.020003
16:45:49|0.019958
16:45:50|0.019983
16:45:51|0.019962
16:45:52|0.019984
16:45:53|0.019888
16:45:54|0.019929
16:45:56|0.019947
16:45:57|0.019983
16:45:58|0.020015
16:46:00|0.020053
16:46:00|0.02004
16:46:02|0.020011
16:46:03|0.020047
16:46:04|0.020046
16:46:04|0.020045
16:46:05|0.020011
16:46:06|0.020062
16:46:08|0.020074
16:46:09|0.020081
16:46:09|0.020124
16:46:11|0.020054
16:46:12|0.020065
16:46:13|0.019994
16:46:14|0.019933
16:46:15|0.0199
16:46:16|0.019933
16:46:17|0.019945
16:46:17|0.019915
16:46:19|0.019933
16:46:20|0.019954
16:46:21|0.019901
16:46:22|0.019945
16:46:22|0.0199
16:46:24|0.019884
16:46:25|0.0198
16:46:27|0.0198
16:46:27|0.019784
16:46:28|0.019736
16:46:29|0.01978
16:46:31|0.019838
16:46:32|0.019883
16:46:33|0.019852
16:46:33|0.019886
16:46:35|0.019912
16:46:35|0.019907
16:46:36|0.019966
16:46:37|0.02017
16:46:38|0.020037
16:46:39|0.020014
16:46:40|0.019954
16:46:41|0.0201
16:46:42|0.019993
16:46:43|0.020118
16:46:44|0.020119
16:46:46|0.020099
16:46:47|0.01999
16:46:47|0.019942
16:46:48|0.019875
16:46:50|0.019875
16:46:50|0.019842
16:46:51|0.01973
16:46:53|0.01976
16:46:54|0.01974
16:46:54|0.019762
16:46:55|0.019849
16:46:57|0.019787
16:46:58|0.019849
16:46:59|0.019849
16:47:01|0.019828
16:47:02|0.019839
16:47:03|0.019826
16:47:03|0.019846
16:47:04|0.01981
16:47:05|0.019886
16:47:07|0.019891
16:47:08|0.019988
16:47:09|0.019969
16:47:10|0.019912
16:47:11|0.019952
16:47:11|0.019974
16:47:13|0.019953
16:47:14|0.019952
16:47:15|0.01999
16:47:16|0.01995
16:47:16|0.019943
16:47:18|0.019944
16:47:19|0.019986
16:47:20|0.019943
16:47:20|0.019968
16:47:22|0.02
16:47:22|0.019938
16:47:24|0.019914
16:47:25|0.02
16:47:26|0.019998
16:47:27|0.019923
16:47:28|0.02
16:47:29|0.019982
16:47:30|0.019939
16:47:31|0.019954
16:47:32|0.019921
16:47:32|0.019866
16:47:34|0.019893
16:47:34|0.01986
16:47:36|0.019869
16:47:37|0.019894
16:47:38|0.019924
16:47:39|0.019921
16:47:40|0.019945
16:47:40|0.01991
16:47:42|0.019906
16:47:42|0.019894
16:47:44|0.0199
16:47:45|0.019867
16:47:46|0.019895
16:47:47|0.019885
16:47:48|0.019873
16:47:49|0.019873
16:47:50|0.019884
16:47:51|0.019886
16:47:52|0.019951
16:47:53|0.019949
16:47:54|0.01995
16:47:55|0.020011
16:47:56|0.020009
16:47:57|0.019969
16:47:59|0.019979
16:47:59|0.020015
16:48:01|0.019987
16:48:02|0.019972
16:48:04|0.019955
16:48:05|0.019921
16:48:06|0.019917
16:48:07|0.019931
16:48:09|0.01989
16:48:10|0.019882
16:48:10|0.019876
16:48:11|0.019871
16:48:12|0.01987
16:48:14|0.019872
16:48:15|0.019902
16:48:16|0.019877
16:48:17|0.0199
16:48:18|0.019825
16:48:19|0.0198
16:48:20|0.019811
16:48:21|0.019792
16:48:22|0.01976
16:48:24|0.019796
16:48:24|0.019773
16:48:26|0.019807
16:48:26|0.019791
16:48:27|0.019852
16:48:28|0.019818
16:48:29|0.019779
16:48:31|0.019791
16:48:32|0.019827
16:48:33|0.0198
16:48:34|0.019798
16:48:35|0.019773
16:48:36|0.019768
16:48:37|0.019781
16:48:38|0.01974
16:48:39|0.01973
16:48:40|0.019727
16:48:41|0.0197
16:48:42|0.019709
16:48:43|0.019719
16:48:44|0.019726
16:48:45|0.019719
16:48:46|0.019686
16:48:47|0.01967
16:48:48|0.019695
16:48:49|0.019669
16:48:50|0.01967
16:48:51|0.019611
16:48:52|0.019626
16:48:53|0.01965
16:48:54|0.019654
16:48:55|0.019639
16:48:56|0.0196
16:48:57|0.019499
16:48:59|0.019544
16:49:00|0.019525
16:49:00|0.019458
16:49:01|0.019458
16:49:03|0.019422
16:49:04|0.019443
16:49:05|0.019445
16:49:06|0.019462
16:49:07|0.019424
16:49:08|0.019444
16:49:09|0.019443
16:49:11|0.0193
16:49:12|0.019309
16:49:13|0.019335
16:49:14|0.019342
16:49:15|0.019338
16:49:16|0.019429
16:49:17|0.019454
16:49:18|0.019402
16:49:19|0.0193
16:49:20|0.019344
16:49:21|0.019409
16:49:22|0.019427
16:49:23|0.019344
16:49:24|0.01933
16:49:25|0.019394
16:49:26|0.019297
16:49:27|0.019291
16:49:29|0.019323
16:49:29|0.019322
16:49:30|0.019295
16:49:31|0.019294
16:49:32|0.019268
16:49:33|0.019272
16:49:34|0.019257
16:49:35|0.019233
16:49:36|0.019251
16:49:37|0.019233
16:49:38|0.019265
16:49:39|0.019268
16:49:40|0.019273
16:49:41|0.019295
16:49:42|0.019255
16:49:43|0.019255
16:49:44|0.019278
16:49:45|0.019255
16:49:46|0.019255
16:49:47|0.019251
16:49:48|0.01923
16:49:49|0.019254
16:49:50|0.019237
16:49:51|0.019138
16:49:52|0.019189
16:49:53|0.019237
16:49:54|0.019255
16:49:55|0.019266
16:49:56|0.019266
16:49:57|0.019273
16:49:58|0.019269
16:50:00|0.019291
16:50:00|0.0194
16:50:02|0.019311
16:50:03|0.019342
16:50:04|0.0194
16:50:04|0.019396
16:50:06|0.019409
16:50:06|0.019376
16:50:08|0.019404
16:50:08|0.019382
16:50:10|0.019422
16:50:11|0.019408
16:50:11|0.019404
16:50:12|0.019416
16:50:14|0.019356
16:50:15|0.019536
16:50:16|0.019548
16:50:17|0.019504
16:50:18|0.019481
16:50:19|0.019436
16:50:20|0.01945
16:50:20|0.019452
16:50:22|0.019444
16:50:22|0.019437
16:50:24|0.019469
16:50:25|0.019413
16:50:26|0.019458
16:50:27|0.019467
16:50:27|0.019465
16:50:29|0.019469
16:50:29|0.019464
16:50:31|0.019464
16:50:32|0.019502
16:50:33|0.019502
16:50:34|0.019502
16:50:35|0.019501
16:50:36|0.019502
16:50:37|0.019508
16:50:38|0.019525
16:50:38|0.019597
16:50:40|0.019524
16:50:41|0.019505
16:50:42|0.019525
16:50:43|0.019505
16:50:44|0.019542
16:50:45|0.019558
16:50:46|0.0195
16:50:47|0.019522
16:50:47|0.019511
16:50:49|0.019485
16:50:50|0.01947
16:50:51|0.019472
16:50:52|0.019471
16:50:53|0.019414
16:50:54|0.019538
16:50:55|0.019509
16:50:56|0.019515
16:50:57|0.019539
16:50:58|0.0196
16:50:59|0.019598
16:51:00|0.0196
16:51:01|0.019545
16:51:03|0.019544
16:51:04|0.019594
16:51:05|0.019595
16:51:06|0.019542
16:51:07|0.019542
16:51:08|0.019587
16:51:09|0.019587
16:51:10|0.019574
16:51:11|0.019552
16:51:12|0.019625
16:51:13|0.01962
16:51:14|0.019655
16:51:14|0.019657
16:51:16|0.019651
16:51:17|0.019653
16:51:18|0.019653
16:51:20|0.01965
16:51:21|0.019619
16:51:22|0.019581
16:51:22|0.019589
16:51:24|0.019599
16:51:24|0.019675
16:51:25|0.019638
16:51:26|0.019672
16:51:27|0.019628
16:51:29|0.019638
16:51:30|0.019657
16:51:31|0.019619
16:51:31|0.019623
16:51:32|0.019623
16:51:33|0.019627
16:51:34|0.01965
16:51:35|0.019606
16:51:36|0.019626
16:51:38|0.01965
16:51:39|0.019621
16:51:39|0.019612
16:51:41|0.01963
16:51:42|0.019648
16:51:43|0.019674
16:51:43|0.019622
16:51:45|0.01963
16:51:46|0.01962
16:51:47|0.01962
16:51:48|0.019599
16:51:49|0.019599
16:51:50|0.019609
16:51:51|0.01965
16:51:52|0.019675
16:51:53|0.01966
16:51:54|0.019643
16:51:55|0.019651
16:51:56|0.01965
16:51:57|0.01962
16:51:58|0.01962
16:51:59|0.019601
16:52:00|0.019653
16:52:01|0.019654
16:52:03|0.019654
16:52:04|0.019642
16:52:05|0.019641
16:52:06|0.01963
16:52:07|0.01962
16:52:08|0.019632
16:52:09|0.019554
16:52:10|0.01954
16:52:11|0.019474
16:52:12|0.019401
16:52:13|0.019429
16:52:14|0.019504
16:52:15|0.019516
16:52:17|0.019449
16:52:17|0.019489
16:52:18|0.01949
16:52:19|0.019515
16:52:21|0.019543
16:52:21|0.019543
16:52:22|0.019552
16:52:24|0.019543
16:52:24|0.019575
16:52:26|0.019589
16:52:27|0.019622
16:52:28|0.019605
16:52:28|0.019656
16:52:29|0.019663
16:52:30|0.019635
16:52:31|0.019634
16:52:33|0.019608
16:52:34|0.019601
16:52:34|0.019587
16:52:36|0.019625
16:52:37|0.019605
16:52:38|0.019575
16:52:38|0.019614
16:52:39|0.019614
16:52:41|0.019625
16:52:42|0.019633
16:52:42|0.019631
16:52:43|0.019631
16:52:44|0.019604
16:52:45|0.019604
16:52:47|0.019626
16:52:47|0.01964
16:52:49|0.019622
16:52:50|0.019622
16:52:50|0.019603
16:52:51|0.019616
16:52:53|0.019579
16:52:53|0.01957
16:52:54|0.019594
16:52:55|0.019584
16:52:56|0.019581
16:52:57|0.019572
16:52:58|0.019594
16:52:59|0.01958
16:53:00|0.019581
16:53:01|0.019598
16:53:03|0.0196
16:53:04|0.019594
16:53:06|0.019624
16:53:06|0.019615
16:53:07|0.019581
16:53:09|0.019516
16:53:09|0.019516
16:53:10|0.019546
16:53:12|0.019537
16:53:13|0.019567
16:53:14|0.019583
16:53:15|0.019554
16:53:16|0.019588
16:53:17|0.019584
16:53:18|0.019575
16:53:19|0.019575
16:53:20|0.019575
16:53:22|0.01958
16:53:23|0.019537
16:53:24|0.019529
16:53:25|0.019545
16:53:26|0.019518
16:53:27|0.019551
16:53:28|0.019515
16:53:29|0.019516
16:53:29|0.019579
16:53:31|0.019565
16:53:31|0.019548
16:53:33|0.019524
16:53:34|0.019577
16:53:34|0.019539
16:53:36|0.01955
16:53:36|0.019549
16:53:38|0.019547
16:53:39|0.019547
16:53:40|0.019547
16:53:41|0.019547
16:53:42|0.019547
16:53:43|0.019542
16:53:44|0.019542
16:53:45|0.019523
16:53:45|0.01952
16:53:47|0.01952
16:53:48|0.019537
16:53:49|0.019542
16:53:49|0.01952
16:53:51|0.019541
16:53:52|0.019509
16:53:53|0.019501
16:53:54|0.019544
16:53:55|0.019516
16:53:56|0.01945
16:53:57|0.019465
16:53:57|0.019452
16:53:58|0.019444
16:54:00|0.019392
16:54:01|0.019305
16:54:02|0.019434
16:54:03|0.019429
16:54:04|0.019652
16:54:06|0.019566
16:54:07|0.019571
16:54:08|0.019571
16:54:09|0.019596
16:54:10|0.019516
16:54:12|0.019447
16:54:12|0.019469
16:54:13|0.019469
16:54:14|0.01949
16:54:15|0.019499
16:54:17|0.01946
16:54:17|0.01946
16:54:18|0.019527
16:54:19|0.01953
16:54:20|0.019503
16:54:21|0.019528
16:54:23|0.019536
16:54:23|0.019547
16:54:24|0.019537
16:54:25|0.019566
16:54:26|0.019545
16:54:28|0.019538
16:54:28|0.019538
16:54:29|0.019545
16:54:30|0.019588
16:54:31|0.019545
16:54:33|0.019545
16:54:34|0.019573
16:54:34|0.019547
16:54:35|0.019554
16:54:37|0.019587
16:54:37|0.019558
16:54:39|0.019589
16:54:40|0.019588
16:54:40|0.019596
16:54:42|0.019597
16:54:43|0.019591
16:54:43|0.019599
16:54:45|0.01968
16:54:45|0.019684
16:54:46|0.0198
16:54:48|0.019659
16:54:49|0.019606
16:54:50|0.019639
16:54:51|0.019635
16:54:52|0.019656
16:54:53|0.019694
16:54:54|0.01969
16:54:55|0.019678
16:54:56|0.019654
16:54:57|0.019654
16:54:58|0.019648
16:54:59|0.019649
16:54:59|0.019666
16:55:01|0.019666
16:55:02|0.019705
16:55:03|0.019719
16:55:04|0.019717
16:55:05|0.019779
16:55:07|0.019778
16:55:07|0.019778
16:55:08|0.01982
16:55:10|0.019797
16:55:11|0.019781
16:55:12|0.01982
16:55:13|0.019822
16:55:14|0.019822
16:55:15|0.019817
16:55:16|0.019724
16:55:17|0.019705
16:55:17|0.019689
16:55:18|0.019735
16:55:19|0.019737
16:55:20|0.019734
16:55:22|0.01973
16:55:22|0.01973
16:55:23|0.019721
16:55:24|0.019699
16:55:25|0.019698
16:55:27|0.01973
16:55:27|0.019801
16:55:29|0.019739
16:55:29|0.01974
16:55:31|0.019742
16:55:31|0.01978
16:55:33|0.019753
16:55:34|0.019735
16:55:35|0.019713
16:55:36|0.019768
16:55:37|0.019753
16:55:38|0.019753
16:55:39|0.019753
16:55:40|0.01973
16:55:40|0.019735
16:55:42|0.019735
16:55:43|0.01973
16:55:43|0.019723
16:55:45|0.019753
16:55:46|0.019753
16:55:47|0.019773
16:55:47|0.019773
16:55:49|0.019758
16:55:50|0.019753
16:55:51|0.019753
16:55:52|0.019738
16:55:54|0.019737
16:55:54|0.019775
16:55:55|0.019749
16:55:56|0.019765
16:55:57|0.019766
16:55:58|0.019766
16:55:59|0.019741
16:56:00|0.019753
16:56:01|0.019765
16:56:02|0.019757
16:56:03|0.019765
16:56:04|0.019778
16:56:06|0.019778
16:56:07|0.019771
16:56:08|0.019766
16:56:10|0.019766
16:56:11|0.019717
16:56:12|0.01974
16:56:13|0.019735
16:56:14|0.019733
16:56:15|0.019733
16:56:16|0.019711
16:56:18|0.019726
16:56:18|0.0196
16:56:19|0.0196
16:56:21|0.0196
16:56:22|0.019648
16:56:23|0.01948
16:56:24|0.019538
16:56:25|0.019536
16:56:25|0.019537
16:56:26|0.019543
16:56:27|0.019522
16:56:29|0.019504
16:56:29|0.019524
16:56:31|0.0195
16:56:31|0.019516
16:56:32|0.019593
16:56:33|0.019608
16:56:34|0.019583
16:56:35|0.019576
16:56:36|0.019614
16:56:37|0.019595
16:56:39|0.019565
16:56:39|0.019559
16:56:41|0.019555
16:56:42|0.019551
16:56:42|0.019534
16:56:44|0.0195
16:56:44|0.019499
16:56:45|0.019472
16:56:46|0.019469
16:56:47|0.019484
16:56:48|0.019498
16:56:49|0.019481
16:56:50|0.019499
16:56:51|0.019534
16:56:52|0.019565
16:56:54|0.019559
16:56:54|0.019537
16:56:55|0.019537
16:56:56|0.019563
16:56:57|0.019565
16:56:58|0.019583
16:56:59|0.019583
16:57:00|0.019562
16:57:01|0.019604
16:57:02|0.019602
16:57:04|0.019598
16:57:05|0.019626
16:57:05|0.019607
16:57:07|0.019609
16:57:08|0.019643
16:57:10|0.019643
16:57:10|0.019643
16:57:11|0.01959
16:57:13|0.019593
16:57:14|0.01961
16:57:15|0.01961
16:57:16|0.01957
16:57:17|0.019566
16:57:18|0.019567
16:57:19|0.019645
16:57:20|0.019645
16:57:21|0.019588
16:57:22|0.019653
16:57:24|0.019623
16:57:24|0.019607
16:57:25|0.019633
16:57:26|0.019633
16:57:27|0.019633
16:57:28|0.01959
16:57:30|0.019599
16:57:31|0.019592
16:57:31|0.019597
16:57:32|0.019585
16:57:33|0.019587
16:57:34|0.019587
16:57:35|0.019579
16:57:37|0.019567
16:57:38|0.01952
16:57:39|0.019564
16:57:40|0.019517
16:57:41|0.019548
16:57:42|0.019528
16:57:42|0.019501
16:57:44|0.019522
16:57:44|0.01952
16:57:45|0.019555
16:57:46|0.019601
16:57:48|0.019598
16:57:49|0.019585
16:57:49|0.019588
16:57:50|0.019573
16:57:52|0.0195
16:57:52|0.019514
16:57:54|0.019521
16:57:54|0.019494
16:57:56|0.019515
16:57:57|0.019527
16:57:58|0.019529
16:57:59|0.019513
16:57:59|0.019529
16:58:01|0.019515
16:58:01|0.019502
16:58:03|0.019514
16:58:04|0.019528
16:58:05|0.019479
16:58:06|0.01948
16:58:07|0.019481
16:58:08|0.0195
16:58:10|0.01948
16:58:10|0.019479
16:58:12|0.019491
16:58:13|0.019476
16:58:14|0.019476
16:58:15|0.019468
16:58:16|0.019497
16:58:17|0.019454
16:58:19|0.019446
16:58:19|0.019446
16:58:20|0.019446
16:58:21|0.019445
16:58:22|0.019445
16:58:23|0.019463
16:58:24|0.01947
16:58:25|0.019459
16:58:26|0.019469
16:58:28|0.019445
16:58:28|0.019464
16:58:29|0.019497
16:58:30|0.019466
16:58:32|0.019466
16:58:33|0.019466
16:58:33|0.019478
16:58:34|0.0195
16:58:35|0.0195
16:58:36|0.019496
16:58:38|0.019494
16:58:38|0.019554
16:58:39|0.019551
16:58:40|0.019551
16:58:41|0.019555
16:58:43|0.019531
16:58:43|0.019535
16:58:44|0.019541
16:58:46|0.019541
16:58:47|0.019532
16:58:48|0.019532
16:58:49|0.01949
16:58:49|0.019489
16:58:51|0.019532
16:58:51|0.019513
16:58:52|0.019513
16:58:54|0.019487
16:58:54|0.019483
16:58:55|0.019478
16:58:57|0.019487
16:58:57|0.019476
16:58:58|0.019486
16:58:59|0.019486
16:59:00|0.019484
16:59:02|0.019484
16:59:02|0.019487
16:59:03|0.019507
16:59:04|0.01951
16:59:06|0.019498
16:59:07|0.019498
16:59:07|0.019484
16:59:08|0.019478
16:59:10|0.019478
16:59:11|0.019478
16:59:12|0.019495
16:59:14|0.019514
16:59:14|0.019514
16:59:15|0.019516
16:59:16|0.019516
16:59:17|0.019466
16:59:18|0.019466
16:59:19|0.019532
16:59:20|0.01952
16:59:21|0.01951
16:59:22|0.019509
16:59:23|0.019509
16:59:24|0.019465
16:59:25|0.019478
16:59:26|0.019491
16:59:27|0.019487
16:59:28|0.019454
16:59:29|0.019488
16:59:30|0.019491
16:59:31|0.01945
16:59:32|0.019454
16:59:33|0.019454
16:59:34|0.019461
16:59:35|0.019461
16:59:36|0.019461
16:59:37|0.019426
16:59:38|0.019403
16:59:39|0.019386
16:59:40|0.019363
16:59:41|0.019389
16:59:43|0.019377
16:59:43|0.019332
16:59:44|0.019473
16:59:45|0.019408
16:59:46|0.019403
16:59:47|0.019395
16:59:48|0.0194
16:59:49|0.019408
16:59:50|0.019369
16:59:51|0.019342
16:59:52|0.0194
16:59:53|0.019372
16:59:54|0.019349
16:59:55|0.019347
16:59:56|0.01934
16:59:57|0.019303
16:59:58|0.019356
16:59:59|0.019364
17:00:00|0.019366
17:00:01|0.019378
17:00:02|0.019395
17:00:04|0.019391
17:00:05|0.019355
17:00:06|0.019394
17:00:06|0.019383
17:00:08|0.019364
17:00:09|0.01935
17:00:10|0.019358
17:00:12|0.01933
17:00:13|0.0193
17:00:14|0.019314
17:00:15|0.019277
17:00:16|0.019268
17:00:17|0.01951
17:00:18|0.019334
17:00:19|0.019264
17:00:20|0.019285
17:00:21|0.019642
17:00:22|0.019345
17:00:23|0.019459
17:00:24|0.019486
17:00:25|0.019458
17:00:26|0.019431
17:00:27|0.019466
17:00:28|0.019462
17:00:29|0.019492
17:00:30|0.019522
17:00:31|0.019489
17:00:32|0.0195
17:00:34|0.019523
17:00:34|0.019502
17:00:35|0.019451
17:00:37|0.019435
17:00:38|0.019463
17:00:39|0.019459
17:00:40|0.019463
17:00:41|0.019475
17:00:42|0.019474
17:00:43|0.019474
17:00:44|0.019452
17:00:45|0.019474
17:00:46|0.019474
17:00:47|0.019492
17:00:48|0.019485
17:00:49|0.019473
17:00:50|0.019447
17:00:51|0.019447
17:00:52|0.019471
17:00:53|0.019467
17:00:54|0.019522
17:00:55|0.019492
17:00:56|0.019492
17:00:57|0.019494
17:00:58|0.019527
17:00:59|0.0195
17:01:00|0.019455
17:01:01|0.019474
17:01:02|0.019474
17:01:03|0.019481
17:01:04|0.01951
17:01:05|0.019477
17:01:06|0.019505
17:01:07|0.01951
17:01:08|0.01951
17:01:09|0.01951
17:01:10|0.01951
17:01:12|0.01951
17:01:13|0.019506
17:01:13|0.019498
17:01:15|0.019508
17:01:16|0.019508
17:01:17|0.019502
17:01:18|0.019502
17:01:20|0.019513
17:01:20|0.019534
17:01:21|0.01955
17:01:23|0.019557
17:01:24|0.019556
17:01:25|0.019568
17:01:26|0.019571
17:01:27|0.019518
17:01:27|0.019549
17:01:29|0.019511
17:01:30|0.019548
17:01:31|0.019547
17:01:32|0.019545
17:01:33|0.01951
17:01:34|0.019478
17:01:34|0.019534
17:01:36|0.01948
17:01:37|0.019474
17:01:38|0.019496
17:01:39|0.019492
17:01:40|0.019447
17:01:41|0.019474
17:01:42|0.019492
17:01:43|0.019492
17:01:44|0.019474
17:01:45|0.019473
17:01:46|0.019473
17:01:46|0.01948
17:01:47|0.019513
17:01:49|0.019513
17:01:50|0.019548
17:01:51|0.019549
17:01:52|0.019548
17:01:53|0.019521
17:01:54|0.019521
17:01:55|0.01951
17:01:56|0.0195
17:01:57|0.019525
17:01:58|0.019475
17:01:59|0.019498
17:02:00|0.019475
17:02:00|0.019498
17:02:02|0.019492
17:02:03|0.019492
17:02:04|0.019512
17:02:05|0.019512
17:02:05|0.019492
17:02:06|0.019492
17:02:08|0.019486
17:02:09|0.019486
17:02:09|0.019476
17:02:10|0.019478
17:02:12|0.019481
17:02:14|0.019505
17:02:15|0.01948
17:02:16|0.01948
17:02:17|0.019471
17:02:18|0.019469
17:02:19|0.019471
17:02:20|0.019473
17:02:21|0.019473
17:02:23|0.019469
17:02:23|0.019469
17:02:24|0.019472
17:02:25|0.019488
17:02:26|0.019457
17:02:27|0.019458
17:02:28|0.019458
17:02:30|0.019419
17:02:31|0.019437
17:02:32|0.019423
17:02:33|0.019405
17:02:34|0.019405
17:02:34|0.01942
17:02:36|0.019431
17:02:37|0.019408
17:02:37|0.019405
17:02:38|0.019413
17:02:39|0.01941
17:02:41|0.019442
17:02:42|0.019367
17:02:42|0.019404
17:02:44|0.019389
17:02:45|0.01943
17:02:46|0.01943
17:02:47|0.019434
17:02:48|0.019443
17:02:49|0.019452
17:02:50|0.019458
17:02:50|0.019465
17:02:51|0.019466
17:02:53|0.019467
17:02:54|0.019467
17:02:55|0.019467
17:02:56|0.019423
17:02:57|0.019423
17:02:58|0.019434
17:02:59|0.019458
17:03:00|0.019425
17:03:00|0.019433
17:03:02|0.019432
17:03:03|0.019432
17:03:04|0.019395
17:03:05|0.019388
17:03:06|0.019353
17:03:06|0.019404
17:03:08|0.0194
17:03:09|0.019404
17:03:09|0.019434
17:03:11|0.019441
17:03:11|0.019467
17:03:13|0.019442
17:03:15|0.019446
17:03:15|0.019489
17:03:16|0.019485
17:03:18|0.01949
17:03:19|0.019511
17:03:20|0.019561
17:03:21|0.01955
17:03:22|0.019579
17:03:23|0.01949
17:03:24|0.019505
17:03:25|0.019475
17:03:26|0.019477
17:03:27|0.019486
17:03:28|0.019525
17:03:29|0.019473
17:03:30|0.019477
17:03:31|0.01955
17:03:32|0.019507
17:03:33|0.019507
17:03:34|0.019509
17:03:35|0.019529
17:03:36|0.019535
17:03:37|0.019549
17:03:38|0.019549
17:03:39|0.019549
17:03:40|0.019506
17:03:42|0.019506
17:03:43|0.019505
17:03:43|0.019472
17:03:44|0.019482
17:03:45|0.019478
17:03:46|0.019474
17:03:47|0.019474
17:03:48|0.019456
17:03:49|0.019456
17:03:50|0.019456
17:03:52|0.019455
17:03:53|0.019506
17:03:54|0.019506
17:03:54|0.0195
17:03:55|0.019518
17:03:56|0.019523
17:03:57|0.019542
17:03:58|0.019536
17:03:59|0.019536
17:04:00|0.019544
17:04:01|0.019539
17:04:02|0.019528
17:04:04|0.019528
17:04:05|0.019509
17:04:05|0.019509
17:04:07|0.019478
17:04:08|0.019485
17:04:08|0.0195
17:04:10|0.019486
17:04:10|0.019486
17:04:12|0.019462
17:04:13|0.019474
17:04:14|0.019455
17:04:15|0.01946
17:04:16|0.019461
17:04:18|0.019485
17:04:18|0.019458
17:04:20|0.01945
17:04:21|0.019445
17:04:22|0.019459
17:04:23|0.019523
17:04:24|0.019487
17:04:25|0.019471
17:04:26|0.019497
17:04:27|0.019497
17:04:28|0.019498
17:04:29|0.019498
17:04:30|0.019482
17:04:31|0.01948
17:04:32|0.01948
17:04:33|0.019488
17:04:34|0.019498
17:04:36|0.019478
17:04:36|0.019482
17:04:38|0.019497
17:04:39|0.019497
17:04:40|0.019482
17:04:41|0.019464
17:04:42|0.019487
17:04:43|0.019462
17:04:43|0.019494
17:04:45|0.019494
17:04:46|0.019494
17:04:47|0.019494
17:04:48|0.019533
17:04:50|0.019499
17:04:50|0.01948
17:04:51|0.019494
17:04:52|0.019536
17:04:53|0.019492
17:04:55|0.019488
17:04:56|0.0195
17:04:56|0.019496
17:04:57|0.019496
17:04:58|0.019496
17:04:59|0.019495
17:05:01|0.019495
17:05:02|0.0195
17:05:03|0.019496
17:05:04|0.019517
17:05:04|0.019513
17:05:06|0.019487
17:05:07|0.019509
17:05:08|0.019494
17:05:09|0.019494
17:05:10|0.019497
17:05:11|0.019508
17:05:11|0.019513
17:05:13|0.019486
17:05:14|0.019498
17:05:15|0.019494
17:05:17|0.019483
17:05:17|0.019483
17:05:18|0.019469
17:05:20|0.019462
17:05:21|0.019462
17:05:22|0.019434
17:05:23|0.019413
17:05:23|0.019426
17:05:25|0.01945
17:05:25|0.01959
17:05:26|0.019518
17:05:27|0.019512
17:05:28|0.019475
17:05:29|0.019491
17:05:31|0.019522
17:05:31|0.019481
17:05:33|0.019466
17:05:34|0.0195
17:05:35|0.019469
17:05:36|0.019498
17:05:37|0.019497
17:05:38|0.019479
17:05:39|0.019478
17:05:40|0.019453
17:05:41|0.019494
17:05:42|0.0195
17:05:43|0.019492
17:05:44|0.019491
17:05:45|0.019447
17:05:46|0.01949
17:05:47|0.019494
17:05:48|0.019487
17:05:49|0.019479
17:05:50|0.019479
17:05:51|0.01948
17:05:52|0.01948
17:05:53|0.019468
17:05:54|0.019465
17:05:55|0.019477
17:05:56|0.019477
17:05:57|0.019464
17:05:58|0.019464
17:05:59|0.019452
17:06:00|0.01948
17:06:01|0.01948
17:06:02|0.01945
17:06:03|0.019473
17:06:04|0.019451
17:06:05|0.01948
17:06:06|0.019467
17:06:07|0.01944
17:06:08|0.01946
17:06:09|0.019467
17:06:10|0.019467
17:06:11|0.019467
17:06:12|0.019467
17:06:13|0.019455
17:06:14|0.019477
17:06:15|0.019477
17:06:17|0.019477
17:06:18|0.019453
17:06:19|0.019406
17:06:20|0.019404
17:06:21|0.019424
17:06:22|0.019421
17:06:23|0.019424
17:06:24|0.019424
17:06:25|0.019394
17:06:25|0.019425
17:06:27|0.019469
17:06:28|0.019469
17:06:29|0.019456
17:06:30|0.019452
17:06:31|0.019394
17:06:32|0.019449
17:06:32|0.019427
17:06:34|0.019456
17:06:35|0.019404
17:06:36|0.01943
17:06:37|0.019434
17:06:38|0.019434
17:06:39|0.019439
17:06:40|0.019435
17:06:41|0.019435
17:06:42|0.019437
17:06:43|0.019437
17:06:44|0.01944
17:06:46|0.019457
17:06:46|0.019461
17:06:47|0.019461
17:06:48|0.019461
17:06:49|0.019468
17:06:50|0.019468
17:06:51|0.019468
17:06:52|0.01947
17:06:53|0.019516
17:06:54|0.0195
17:06:55|0.01952
17:06:56|0.019507
17:06:57|0.01952
17:06:58|0.01952
17:06:59|0.019452
17:07:00|0.019468
17:07:02|0.019468
17:07:02|0.019468
17:07:03|0.019491
17:07:04|0.019491
17:07:05|0.019493
17:07:06|0.019493
17:07:07|0.019469
17:07:08|0.019469
17:07:09|0.01949
17:07:10|0.01949
17:07:11|0.01949
17:07:12|0.01949
17:07:13|0.019475
17:07:14|0.01952
17:07:15|0.019518
17:07:17|0.019495
17:07:18|0.019503
17:07:19|0.019503
17:07:21|0.01953
17:07:21|0.019527
17:07:22|0.019523
17:07:23|0.019496
17:07:24|0.019496
17:07:26|0.019544
17:07:27|0.019512
17:07:28|0.01955
17:07:29|0.01955
17:07:30|0.019569
17:07:30|0.019589
17:07:32|0.019579
17:07:33|0.01963
17:07:34|0.019663
17:07:36|0.019622
17:07:36|0.019616
17:07:37|0.019603
17:07:38|0.01962
17:07:39|0.019663
17:07:40|0.019654
17:07:41|0.019663
17:07:42|0.019663
17:07:43|0.019663
17:07:44|0.019663
17:07:45|0.019663
17:07:46|0.019663
17:07:47|0.019663
17:07:48|0.019659
17:07:49|0.019653
17:07:50|0.019653
17:07:51|0.01965
17:07:52|0.019609
17:07:53|0.019643
17:07:54|0.019644
17:07:55|0.019662
17:07:56|0.019662
17:07:57|0.019632
17:07:58|0.019661
17:07:59|0.019557
17:08:00|0.019524
17:08:01|0.019586
17:08:02|0.019587
17:08:03|0.019592
17:08:04|0.019588
17:08:05|0.019555
17:08:06|0.019553
17:08:07|0.019575
17:08:08|0.019566
17:08:09|0.019573
17:08:10|0.019561
17:08:11|0.019589
17:08:12|0.019589
17:08:13|0.019585
17:08:14|0.019585
17:08:15|0.019599
17:08:16|0.019599
17:08:18|0.019606
17:08:19|0.019605
17:08:20|0.019578
17:08:22|0.019586
17:08:22|0.019555
17:08:23|0.019555
17:08:24|0.019555
17:08:25|0.019571
17:08:26|0.019574
17:08:27|0.019574
17:08:28|0.019561
17:08:29|0.01952
17:08:30|0.019573
17:08:31|0.019574
17:08:33|0.019573
17:08:34|0.019543
17:08:35|0.019488
17:08:36|0.019501
17:08:37|0.019534
17:08:38|0.019508
17:08:39|0.019534
17:08:40|0.019534
17:08:41|0.019525
17:08:42|0.01953
17:08:43|0.01952
17:08:44|0.019527
17:08:45|0.019512
17:08:46|0.019508
17:08:48|0.019516
17:08:49|0.019519
17:08:49|0.019524
17:08:50|0.019507
17:08:52|0.019516
17:08:52|0.019507
17:08:53|0.019507
17:08:54|0.019505
17:08:55|0.019505
17:08:57|0.019489
17:08:57|0.019497
17:08:59|0.019493
17:09:00|0.019505
17:09:00|0.019525
17:09:02|0.01956
17:09:02|0.019569
17:09:04|0.019573
17:09:04|0.019583
17:09:06|0.01958
17:09:06|0.019546
17:09:07|0.019587
17:09:08|0.019562
17:09:09|0.019589
17:09:10|0.019558
17:09:12|0.019573
17:09:13|0.019573
17:09:13|0.019571
17:09:14|0.019571
17:09:16|0.019581
17:09:16|0.019573
17:09:17|0.019568
17:09:18|0.01956
17:09:19|0.01956
17:09:21|0.019599
17:09:23|0.019598
17:09:24|0.01959
17:09:25|0.019572
17:09:26|0.019518
17:09:26|0.019565
17:09:28|0.019527
17:09:29|0.019527
17:09:30|0.019572
17:09:31|0.019572
17:09:32|0.019568
17:09:33|0.01955
17:09:34|0.01955
17:09:35|0.019571
17:09:36|0.019571
17:09:37|0.019571
17:09:38|0.019589
17:09:39|0.019567
17:09:40|0.019572
17:09:41|0.019572
17:09:42|0.019572
17:09:43|0.019572
17:09:44|0.019572
17:09:45|0.019557
17:09:46|0.019557
17:09:47|0.019574
17:09:48|0.019552
17:09:49|0.019636
17:09:50|0.019652
17:09:51|0.019647
17:09:52|0.019649
17:09:53|0.01965
17:09:54|0.019655
17:09:55|0.019636
17:09:56|0.019647
17:09:57|0.019637
17:09:58|0.019648
17:09:59|0.019631
17:10:00|0.019635
17:10:01|0.019635
17:10:02|0.019626
17:10:03|0.019608
17:10:04|0.019633
17:10:05|0.019634
17:10:06|0.019634
17:10:07|0.019648
17:10:08|0.019648
17:10:09|0.019648
17:10:10|0.019648
17:10:11|0.019634
17:10:12|0.01962
17:10:13|0.019626
17:10:14|0.019637
17:10:15|0.019639
17:10:16|0.019639
17:10:17|0.01969
17:10:18|0.019729
17:10:19|0.019705
17:10:21|0.019728
17:10:21|0.019729
17:10:22|0.019756
17:10:24|0.0198
17:10:25|0.019847
17:10:26|0.01983
17:10:27|0.019846
17:10:28|0.019817
17:10:28|0.01983
17:10:30|0.019826
17:10:31|0.019828
17:10:32|0.01983
17:10:33|0.01983
17:10:34|0.019838
17:10:34|0.019839
17:10:36|0.019724
17:10:37|0.019761
17:10:38|0.019764
17:10:39|0.019805
17:10:40|0.01975
17:10:42|0.019758
17:10:42|0.019758
17:10:43|0.019759
17:10:44|0.019726
17:10:45|0.019718
17:10:46|0.019759
17:10:47|0.019744
17:10:48|0.019744
17:10:49|0.019741
17:10:50|0.019759
17:10:51|0.019785
17:10:52|0.019768
17:10:53|0.01978
17:10:54|0.019781
17:10:55|0.019781
17:10:56|0.019809
17:10:57|0.019871
17:10:58|0.019977
17:10:59|0.019924
17:11:00|0.019984
17:11:01|0.019943
17:11:02|0.019961
17:11:03|0.019919
17:11:04|0.019947
17:11:05|0.019899
17:11:06|0.01983
17:11:08|0.019835
17:11:08|0.019809
17:11:09|0.01985
17:11:10|0.019817
17:11:11|0.019892
17:11:12|0.01983
17:11:13|0.01989
17:11:14|0.019854
17:11:15|0.019856
17:11:16|0.019885
17:11:17|0.019888
17:11:18|0.019862
17:11:19|0.019885
17:11:21|0.019883
17:11:22|0.019887
17:11:23|0.019887
17:11:24|0.019907
17:11:25|0.019887
17:11:26|0.019898
17:11:28|0.019889
17:11:28|0.019858
17:11:29|0.019886
17:11:31|0.019887
17:11:31|0.019888
17:11:33|0.019885
17:11:34|0.01985
17:11:35|0.019838
17:11:37|0.0198
17:11:37|0.019842
17:11:38|0.019825
17:11:39|0.0198
17:11:40|0.019746
17:11:41|0.019759
17:11:42|0.019745
17:11:43|0.019758
17:11:44|0.019761
17:11:45|0.019801
17:11:46|0.019806
17:11:47|0.019842
17:11:48|0.019838
17:11:49|0.019842
17:11:50|0.019884
17:11:51|0.019884
17:11:52|0.019876
17:11:53|0.019888
17:11:54|0.019843
17:11:55|0.019857
17:11:56|0.019869
17:11:57|0.019706
17:11:58|0.01973
17:11:59|0.01972
17:12:00|0.019746
17:12:01|0.019762
17:12:03|0.019761
17:12:03|0.019758
17:12:05|0.019758
17:12:06|0.019758
17:12:06|0.019788
17:12:08|0.0198
17:12:08|0.019791
17:12:09|0.019759
17:12:11|0.019821
17:12:11|0.019823
17:12:12|0.019823
17:12:14|0.019845
17:12:14|0.01984
17:12:15|0.019824
17:12:16|0.019817
17:12:17|0.019819
17:12:19|0.019826
17:12:19|0.01983
17:12:21|0.01983
17:12:22|0.019759
17:12:23|0.01984
17:12:25|0.01983
17:12:25|0.019809
17:12:26|0.0198
17:12:27|0.019817
17:12:28|0.019818
17:12:30|0.019775
17:12:31|0.019775
17:12:32|0.019804
17:12:33|0.019804
17:12:34|0.019775
17:12:35|0.019775
17:12:36|0.019807
17:12:37|0.019802
17:12:39|0.019806
17:12:39|0.019808
17:12:40|0.019775
17:12:41|0.019795
17:12:43|0.019765
17:12:44|0.019753
17:12:45|0.019746
17:12:46|0.019765
17:12:47|0.019752
17:12:48|0.019772
17:12:49|0.019783
17:12:49|0.019757
17:12:51|0.019785
17:12:52|0.019754
17:12:53|0.019754
17:12:54|0.019805
17:12:54|0.019789
17:12:56|0.019804
17:12:57|0.019807
17:12:58|0.019807
17:12:59|0.019758
17:13:00|0.019808
17:13:01|0.01977
17:13:02|0.019774
17:13:03|0.019817
17:13:04|0.019809
17:13:05|0.019786
17:13:06|0.019818
17:13:07|0.019788
17:13:08|0.019817
17:13:09|0.019817
17:13:10|0.019817
17:13:11|0.019804
17:13:12|0.019792
17:13:13|0.019793
17:13:14|0.019817
17:13:14|0.019817
17:13:15|0.0198
17:13:17|0.019812
17:13:18|0.019817
17:13:19|0.019817
17:13:20|0.019781
17:13:21|0.0198
17:13:22|0.019817
17:13:22|0.019816
17:13:24|0.019816
17:13:25|0.019812
17:13:26|0.0198
17:13:27|0.019816
17:13:28|0.019787
17:13:30|0.019811
17:13:30|0.019804
17:13:31|0.019816
17:13:32|0.01982
17:13:33|0.019817
17:13:34|0.01984
17:13:36|0.019879
17:13:36|0.019867
17:13:37|0.019895
17:13:38|0.0199
17:13:40|0.019896
17:13:40|0.019903
17:13:42|0.019978
17:13:43|0.019977
17:13:44|0.019971
17:13:45|0.019956
17:13:46|0.019992
17:13:47|0.019927
17:13:48|0.019872
17:13:49|0.019932
17:13:50|0.019892
17:13:50|0.019931
17:13:52|0.019932
17:13:53|0.019932
17:13:54|0.019927
17:13:55|0.019904
17:13:56|0.019901
17:13:57|0.019862
17:13:58|0.019881
17:13:59|0.019881
17:14:00|0.019901
17:14:01|0.019901
17:14:02|0.019901
17:14:04|0.019914
17:14:06|0.019937
17:14:06|0.019979
17:14:07|0.01998
17:14:09|0.019976
17:14:10|0.019939
17:14:11|0.019964
17:14:12|0.019932
17:14:13|0.019937
17:14:14|0.019904
17:14:15|0.01993
17:14:16|0.01999
17:14:17|0.019932
17:14:18|0.019936
17:14:19|0.019975
17:14:20|0.02
17:14:21|0.02
17:14:22|0.019999
17:14:23|0.019965
17:14:25|0.019973
17:14:26|0.019965
17:14:27|0.019958
17:14:27|0.019965
17:14:29|0.019996
17:14:30|0.019996
17:14:30|0.01999
17:14:31|0.019989
17:14:32|0.019995
17:14:34|0.02
17:14:35|0.019992
17:14:36|0.019996
17:14:37|0.019965
17:14:38|0.019958
17:14:39|0.019946
17:14:40|0.019972
17:14:41|0.019971
17:14:42|0.019996
17:14:44|0.02003
17:14:45|0.020021
17:14:45|0.020032
17:14:46|0.020064
17:14:47|0.020062
17:14:48|0.020096
17:14:49|0.020092
17:14:51|0.020044
17:14:52|0.020073
17:14:53|0.020101
17:14:54|0.020146
17:14:54|0.02015
17:14:55|0.020119
17:14:56|0.0202
17:14:57|0.020197
17:14:58|0.02015
17:14:59|0.020149
17:15:00|0.020172
17:15:02|0.020139
17:15:02|0.020105
17:15:04|0.020095
17:15:04|0.02007
17:15:05|0.020046
17:15:06|0.020045
17:15:08|0.020046
17:15:08|0.020087
17:15:10|0.020002
17:15:11|0.020003
17:15:12|0.02
17:15:13|0.020017
17:15:14|0.020046
17:15:14|0.020056
17:15:16|0.020002
17:15:17|0.020045
17:15:18|0.020033
17:15:19|0.019944
17:15:20|0.02
17:15:20|0.019961
17:15:22|0.019932
17:15:23|0.019921
17:15:24|0.01983
17:15:26|0.019856
17:15:27|0.019801
17:15:27|0.019843
17:15:29|0.019825
17:15:30|0.019937
17:15:31|0.019878
17:15:32|0.019855
17:15:34|0.019873
17:15:34|0.019865
17:15:36|0.019894
17:15:36|0.019887
17:15:37|0.01981
17:15:38|0.019872
17:15:40|0.019866
17:15:40|0.019872
17:15:41|0.019853
17:15:42|0.019903
17:15:44|0.019824
17:15:44|0.019851
17:15:45|0.01988
17:15:46|0.019875
17:15:47|0.019847
17:15:49|0.01987
17:15:49|0.019845
17:15:50|0.019829
17:15:51|0.019809
17:15:53|0.019805
17:15:53|0.019827
17:15:54|0.019758
17:15:56|0.019799
17:15:56|0.019785
17:15:58|0.019781
17:15:59|0.019783
17:15:59|0.019739
17:16:01|0.019734
17:16:01|0.019682
17:16:03|0.019657
17:16:04|0.019625
17:16:05|0.019675
17:16:06|0.019588
17:16:07|0.019634
17:16:08|0.01959
17:16:09|0.01955
17:16:10|0.019636
17:16:11|0.019584
17:16:12|0.019587
17:16:13|0.019586
17:16:13|0.01964
17:16:14|0.019656
17:16:16|0.019686
17:16:16|0.019739
17:16:18|0.019739
17:16:19|0.01973
17:16:20|0.01974
17:16:21|0.019739
17:16:22|0.019741
17:16:23|0.019765
17:16:24|0.019765
17:16:24|0.019745
17:16:26|0.019765
17:16:28|0.019803
17:16:29|0.019821
17:16:30|0.019777
17:16:30|0.019803
17:16:32|0.019734
17:16:33|0.019762
17:16:34|0.019821
17:16:35|0.019821
17:16:36|0.0198
17:16:37|0.019803
17:16:38|0.019786
17:16:39|0.019824
17:16:40|0.019806
17:16:41|0.019819
17:16:42|0.019819
17:16:43|0.019778
17:16:44|0.019804
17:16:45|0.019771
17:16:46|0.019771
17:16:47|0.019765
17:16:48|0.019809
17:16:49|0.019809
17:16:50|0.019817
17:16:51|0.01982
17:16:52|0.019847
17:16:53|0.019822
17:16:54|0.019846
17:16:55|0.01984
17:16:56|0.01982
17:16:57|0.019822
17:16:58|0.019822
17:16:59|0.019847
17:17:00|0.019824
17:17:01|0.019856
17:17:02|0.019842
17:17:03|0.019831
17:17:04|0.019771
17:17:05|0.019771
17:17:06|0.019771
17:17:07|0.019791
17:17:08|0.019791
17:17:09|0.01977
17:17:10|0.019763
17:17:11|0.019747
17:17:12|0.019709
17:17:13|0.019743
17:17:14|0.01972
17:17:15|0.0197
17:17:16|0.019729
17:17:17|0.019713
17:17:18|0.019747
17:17:20|0.019764
17:17:20|0.019764
17:17:21|0.019764
17:17:22|0.019757
17:17:23|0.019757
17:17:25|0.019736
17:17:26|0.019735
17:17:27|0.019736
17:17:28|0.019713
17:17:30|0.019737
17:17:31|0.019758
17:17:32|0.019758
17:17:33|0.019758
17:17:34|0.019752
17:17:35|0.01975
17:17:36|0.019753
17:17:38|0.019725
17:17:38|0.019725
17:17:39|0.0197
17:17:40|0.0197
17:17:42|0.0197
17:17:43|0.019718
17:17:43|0.019719
17:17:45|0.019719
17:17:46|0.019704
17:17:47|0.0197
17:17:48|0.0197
17:17:49|0.019703
17:17:50|0.0197
17:17:51|0.019701
17:17:52|0.0197
17:17:53|0.019712
17:17:54|0.019682
17:17:55|0.019695
17:17:56|0.019699
17:17:57|0.019699
17:17:58|0.019699
17:17:59|0.0197
17:18:00|0.019694
17:18:01|0.019688
17:18:02|0.019695
17:18:03|0.0197
17:18:04|0.019677
17:18:05|0.019677
17:18:06|0.019689
17:18:07|0.019625
17:18:08|0.0196
17:18:09|0.0196
17:18:10|0.019642
17:18:11|0.019625
17:18:12|0.019686
17:18:13|0.019654
17:18:14|0.019671
17:18:15|0.019669
17:18:16|0.019648
17:18:17|0.019664
17:18:18|0.019672
17:18:19|0.019694
17:18:20|0.01975
17:18:21|0.01975
17:18:22|0.01975
17:18:23|0.019695
17:18:24|0.019741
17:18:25|0.019695
17:18:26|0.019683
17:18:27|0.019686
17:18:29|0.0197
17:18:30|0.019733
17:18:31|0.019709
17:18:32|0.019695
17:18:34|0.019695
17:18:34|0.0197
17:18:36|0.01975
17:18:37|0.019716
17:18:38|0.01975
17:18:38|0.019748
17:18:40|0.01975
17:18:41|0.01975
17:18:42|0.019724
17:18:43|0.019711
17:18:44|0.01972
17:18:45|0.019719
17:18:46|0.01975
17:18:47|0.01975
17:18:48|0.019719
17:18:49|0.019716
17:18:51|0.019717
17:18:51|0.019741
17:18:52|0.019749
17:18:53|0.019738
17:18:55|0.019724
17:18:56|0.019724
17:18:57|0.019724
17:18:58|0.019706
17:18:58|0.019706
17:18:59|0.019706
17:19:00|0.019723
17:19:01|0.019697
17:19:03|0.01968
17:19:04|0.01968
17:19:04|0.019688
17:19:06|0.019688
17:19:06|0.019667
17:19:07|0.019723
17:19:09|0.019711
17:19:09|0.019714
17:19:10|0.019714
17:19:12|0.019677
17:19:12|0.019707
17:19:13|0.019703
17:19:14|0.019672
17:19:15|0.019695
17:19:16|0.019695
17:19:17|0.019667
17:19:19|0.019672
17:19:20|0.01967
17:19:20|0.01965
17:19:21|0.01965
17:19:23|0.019651
17:19:23|0.019651
17:19:25|0.019651
17:19:25|0.019677
17:19:27|0.019653
17:19:27|0.019669
17:19:29|0.019671
17:19:30|0.019713
17:19:31|0.019702
17:19:32|0.019709
17:19:33|0.019684
17:19:34|0.019702
17:19:35|0.019707
17:19:36|0.019707
17:19:38|0.019676
17:19:39|0.019676
17:19:40|0.0197
17:19:41|0.019676
17:19:42|0.0197
17:19:42|0.0197
17:19:44|0.0197
17:19:45|0.019699
17:19:46|0.0197
17:19:47|0.019699
17:19:48|0.0197
17:19:49|0.0197
17:19:49|0.0197
17:19:51|0.0197
17:19:52|0.019688
17:19:52|0.019684
17:19:54|0.019691
17:19:55|0.019691
17:19:56|0.019684
17:19:57|0.019665
17:19:58|0.019665
17:19:59|0.019665
17:20:00|0.019684
17:20:01|0.019684
17:20:02|0.019699
17:20:03|0.019697
17:20:04|0.019697
17:20:05|0.019697
17:20:06|0.019683
17:20:07|0.0197
17:20:08|0.0197
17:20:09|0.019697
17:20:10|0.019681
17:20:11|0.019692
17:20:12|0.019692
17:20:13|0.019692
17:20:14|0.019692
17:20:15|0.019692
17:20:16|0.0197
17:20:17|0.019711
17:20:18|0.019724
17:20:19|0.019758
17:20:20|0.019763
17:20:21|0.019766
17:20:22|0.019799
17:20:23|0.019799
17:20:24|0.019799
17:20:25|0.019796
17:20:26|0.019796
17:20:27|0.0198
17:20:28|0.019812
17:20:29|0.019816
17:20:30|0.019822
17:20:32|0.019852
17:20:33|0.019849
17:20:34|0.019849
17:20:36|0.019863
17:20:36|0.019861
17:20:38|0.019883
17:20:39|0.019883
17:20:39|0.019884
17:20:41|0.019876
17:20:42|0.019883
17:20:42|0.019883
17:20:43|0.019882
17:20:44|0.019875
17:20:46|0.019873
17:20:46|0.019871
17:20:47|0.019866
17:20:48|0.019849
17:20:49|0.01987
17:20:51|0.019849
17:20:51|0.019831
17:20:52|0.019831
17:20:53|0.01978
17:20:55|0.019798
17:20:55|0.019803
17:20:57|0.019803
17:20:57|0.019789
17:20:59|0.019789
17:21:00|0.019783
17:21:01|0.01977
17:21:02|0.019775
17:21:03|0.01978
17:21:04|0.019727
17:21:04|0.01972
17:21:06|0.019755
17:21:07|0.019721
17:21:08|0.019721
17:21:09|0.01965
17:21:10|0.019672
17:21:11|0.019617
17:21:12|0.019628
17:21:13|0.019641
17:21:14|0.019641
17:21:15|0.019641
17:21:15|0.019686
17:21:17|0.019686
17:21:18|0.019717
17:21:18|0.019663
17:21:20|0.019688
17:21:20|0.019658
17:21:22|0.019686
17:21:23|0.019651
17:21:24|0.01969
17:21:24|0.019672
17:21:26|0.019672
17:21:27|0.019653
17:21:28|0.019684
17:21:29|0.019684
17:21:30|0.01966
17:21:30|0.01966
17:21:32|0.01962
17:21:33|0.019628
17:21:34|0.019606
17:21:36|0.019615
17:21:37|0.019625
17:21:38|0.019589
17:21:39|0.01959
17:21:40|0.01959
17:21:41|0.019625
17:21:42|0.019606
17:21:44|0.019612
17:21:44|0.01964
17:21:45|0.019654
17:21:46|0.01964
17:21:47|0.019657
17:21:48|0.019651
17:21:49|0.019632
17:21:50|0.01964
17:21:51|0.019635
17:21:52|0.019635
17:21:53|0.019617
17:21:54|0.01964
17:21:55|0.01964
17:21:56|0.019613
17:21:57|0.019645
17:21:58|0.019645
17:21:59|0.019624
17:22:00|0.019624
17:22:01|0.019637
17:22:02|0.019626
17:22:03|0.019601
17:22:04|0.01957
17:22:05|0.019585
17:22:06|0.019583
17:22:07|0.0196
17:22:08|0.0196
17:22:10|0.019584
17:22:10|0.019585
17:22:11|0.019604
17:22:13|0.019578
17:22:14|0.0196
17:22:14|0.019608
17:22:16|0.019604
17:22:17|0.019628
17:22:18|0.01961
17:22:19|0.01961
17:22:20|0.019612
17:22:21|0.019604
17:22:21|0.019604
17:22:23|0.019604
17:22:24|0.019593
17:22:25|0.019593
17:22:26|0.019578
17:22:27|0.019602
17:22:28|0.019582
17:22:29|0.019559
17:22:30|0.01956
17:22:31|0.019566
17:22:33|0.019546
17:22:34|0.019559
17:22:35|0.019551
17:22:36|0.019545
17:22:37|0.019519
17:22:38|0.019526
17:22:40|0.019428
17:22:41|0.019458
17:22:42|0.019448
17:22:43|0.019401
17:22:44|0.019418
17:22:44|0.019418
17:22:46|0.019423
17:22:47|0.0194
17:22:47|0.019403
17:22:49|0.01943
17:22:49|0.019405
17:22:50|0.019436
17:22:52|0.019436
17:22:52|0.019457
17:22:54|0.019478
17:22:55|0.019405
17:22:56|0.019395
17:22:57|0.019395
17:22:58|0.0194
17:22:59|0.019455
17:23:00|0.019424
17:23:01|0.0194
17:23:02|0.019419
17:23:04|0.019434
17:23:05|0.019463
17:23:06|0.019463
17:23:07|0.019463
17:23:08|0.019463
17:23:09|0.019463
17:23:10|0.019463
17:23:11|0.019463
17:23:12|0.019463
17:23:13|0.019463
17:23:13|0.019463
17:23:15|0.019463
17:23:16|0.019463
17:23:17|0.019463
17:23:18|0.019463
17:23:18|0.019463
17:23:20|0.019463
17:23:21|0.019463
17:23:21|0.019463
17:23:23|0.019463
17:23:24|0.019463
17:23:25|0.019463
17:23:26|0.019463
17:23:27|0.019463
17:23:28|0.019463
17:23:29|0.019463
17:23:30|0.019463
17:23:31|0.019463
17:23:32|0.019463
17:23:33|0.019463
17:23:35|0.019463
17:23:36|0.019463
17:23:37|0.019463
17:23:38|0.019463
17:23:39|0.019463
17:23:40|0.019463
17:23:41|0.019463
17:23:42|0.019463
17:23:43|0.019463
17:23:44|0.019463
17:23:45|0.019463
17:23:46|0.019463
17:23:47|0.019463
17:23:48|0.019463
17:23:49|0.019463
17:23:50|0.019463
17:23:51|0.019463
17:23:52|0.019463
17:23:53|0.019463
17:23:54|0.019463
17:23:55|0.019463
17:23:56|0.019463
17:23:57|0.019463
17:23:58|0.019463
17:23:59|0.019463
17:24:00|0.019463
17:24:01|0.019463
17:24:02|0.019463
17:24:03|0.019463
17:24:04|0.019463
17:24:05|0.019463
17:24:06|0.019463
17:24:07|0.019463
17:24:08|0.019445
17:24:10|0.019463
17:24:10|0.019463
17:24:12|0.019463
17:24:12|0.019463
17:24:13|0.019483
17:24:14|0.019483
17:24:16|0.019494
17:24:16|0.019491
17:24:18|0.019459
17:24:18|0.019421
17:24:19|0.019435
17:24:20|0.019464
17:24:22|0.0195
17:24:22|0.019459
17:24:23|0.019486
17:24:25|0.019493
17:24:25|0.019494
17:24:27|0.019531
17:24:28|0.019523
17:24:29|0.0195
17:24:30|0.01953
17:24:31|0.01953
17:24:32|0.01953
17:24:33|0.019503
17:24:34|0.019515
17:24:36|0.019494
17:24:36|0.019529
17:24:38|0.019536
17:24:38|0.019536
17:24:40|0.019533
17:24:41|0.019495
17:24:42|0.019495
17:24:42|0.019495
17:24:43|0.01953
17:24:45|0.019536
17:24:45|0.019536
17:24:47|0.019549
17:24:48|0.019525
17:24:49|0.019525
17:24:50|0.019531
17:24:52|0.019547
17:24:52|0.019547
17:24:53|0.019552
17:24:54|0.019558
17:24:56|0.019549
17:24:56|0.019549
17:24:57|0.019549
17:24:58|0.019551
17:24:59|0.01955
17:25:00|0.019558
17:25:01|0.019558
17:25:02|0.019579
17:25:03|0.019579
17:25:04|0.0196
17:25:05|0.019587
17:25:06|0.019598
17:25:07|0.019624
17:25:08|0.019579
17:25:09|0.019624
17:25:10|0.019622
17:25:11|0.0196
17:25:12|0.019617
17:25:13|0.019603
17:25:14|0.0196
17:25:15|0.019607
17:25:16|0.0196
17:25:17|0.019559
17:25:18|0.019575
17:25:19|0.019549
17:25:20|0.019597
17:25:21|0.019582
17:25:22|0.019595
17:25:23|0.019595
17:25:24|0.01962
17:25:25|0.01962
17:25:26|0.019623
17:25:27|0.01964
17:25:28|0.019618
17:25:29|0.01965
17:25:30|0.019649
17:25:31|0.01961
17:25:32|0.019621
17:25:33|0.019621
17:25:35|0.019622
17:25:36|0.019638
17:25:37|0.019621
17:25:38|0.019605
17:25:39|0.019627
17:25:40|0.019595
17:25:42|0.019576
17:25:42|0.0196
17:25:43|0.019601
17:25:44|0.019596
17:25:45|0.019559
17:25:46|0.01957
17:25:47|0.0196
17:25:48|0.019601
17:25:49|0.019593
17:25:50|0.019617
17:25:52|0.019607
17:25:52|0.019607
17:25:54|0.019601
17:25:55|0.0196
17:25:56|0.0196
17:25:57|0.0196
17:25:58|0.0196
17:25:59|0.0196
17:25:59|0.0196
17:26:00|0.0196
17:26:01|0.019601
17:26:03|0.019591
17:26:04|0.019595
17:26:05|0.019616
17:26:06|0.019601
17:26:07|0.0196
17:26:08|0.019616
17:26:09|0.019602
17:26:10|0.019602
17:26:11|0.019599
17:26:12|0.019599
17:26:13|0.019599
17:26:14|0.0196
17:26:15|0.019568
17:26:16|0.019572
17:26:17|0.019561
17:26:18|0.019532
17:26:19|0.019532
17:26:20|0.019525
17:26:21|0.019463
17:26:22|0.019463
17:26:23|0.019499
17:26:24|0.019466
17:26:25|0.019466
17:26:26|0.019498
17:26:27|0.019498
17:26:28|0.019498
17:26:29|0.019467
17:26:30|0.01949
17:26:31|0.019495
17:26:32|0.019498
17:26:33|0.019513
17:26:34|0.019513
17:26:35|0.019498
17:26:36|0.019498
17:26:37|0.019498
17:26:39|0.01949
17:26:40|0.019498
17:26:41|0.019556
17:26:42|0.019533
17:26:44|0.019502
17:26:44|0.019502
17:26:45|0.019562
17:26:46|0.019553
17:26:48|0.019553
17:26:49|0.019554
17:26:49|0.01955
17:26:51|0.019548
17:26:52|0.019548
17:26:53|0.019548
17:26:54|0.019558
17:26:55|0.019558
17:26:56|0.019558
17:26:57|0.019548
17:26:58|0.019548
17:26:59|0.019574
17:27:00|0.019572
17:27:01|0.019572
17:27:02|0.019572
17:27:03|0.019572
17:27:04|0.019567
17:27:05|0.019567
17:27:06|0.019557
17:27:07|0.019548
17:27:08|0.019548
17:27:10|0.019554
17:27:10|0.019554
17:27:11|0.019553
17:27:12|0.019556
17:27:13|0.019507
17:27:14|0.019523
17:27:15|0.019529
17:27:16|0.019548
17:27:17|0.019548
17:27:18|0.019548
17:27:19|0.019548
17:27:20|0.01947
17:27:21|0.019528
17:27:22|0.019528
17:27:23|0.019522
17:27:24|0.019498
17:27:25|0.019523
17:27:26|0.0195
17:27:27|0.019517
17:27:28|0.019517
17:27:29|0.019508
17:27:30|0.0195
17:27:31|0.0195
17:27:32|0.019508
17:27:33|0.019502
17:27:34|0.019505
17:27:35|0.019507
17:27:37|0.019513
17:27:38|0.019483
17:27:40|0.019507
17:27:41|0.019507
17:27:42|0.019499
17:27:43|0.019499
17:27:44|0.019516
17:27:45|0.019545
17:27:46|0.019523
17:27:47|0.019523
17:27:48|0.019524
17:27:49|0.019523
17:27:49|0.019538
17:27:51|0.019538
17:27:51|0.019463
17:27:53|0.019464
17:27:54|0.019491
17:27:55|0.019463
17:27:56|0.019501
17:27:57|0.019501
17:27:58|0.019494
17:27:59|0.019497
17:28:00|0.019464
17:28:01|0.019472
17:28:02|0.019464
17:28:03|0.019463
17:28:04|0.019463
17:28:05|0.019466
17:28:06|0.019472
17:28:07|0.019464
17:28:08|0.019464
17:28:09|0.019463
17:28:10|0.019463
17:28:11|0.019416
17:28:12|0.019423
17:28:13|0.019452
17:28:14|0.019452
17:28:15|0.019443
17:28:15|0.019429
17:28:16|0.019463
17:28:18|0.019436
17:28:19|0.019456
17:28:20|0.019462
17:28:21|0.019462
17:28:22|0.01946
17:28:22|0.01946
17:28:24|0.0194
17:28:25|0.019407
17:28:26|0.019419
17:28:27|0.019435
17:28:28|0.01945
17:28:28|0.01945
17:28:30|0.019447
17:28:31|0.019456
17:28:32|0.019456
17:28:32|0.01946
17:28:34|0.019496
17:28:35|0.019496
17:28:36|0.019506
17:28:36|0.019491
17:28:38|0.019474
17:28:39|0.019491
17:28:40|0.019493
17:28:41|0.019495
17:28:42|0.019491
17:28:43|0.019483
17:28:45|0.019496
17:28:46|0.019467
17:28:47|0.019467
17:28:48|0.019467
17:28:49|0.019471
17:28:50|0.019467
17:28:51|0.019523
17:28:52|0.019523
17:28:53|0.019497
17:28:54|0.01953
17:28:55|0.01953
17:28:56|0.019533
17:28:58|0.01953
17:28:59|0.019534
17:29:00|0.019533
17:29:01|0.019553
17:29:02|0.019549
17:29:02|0.019546
17:29:03|0.01953
17:29:05|0.01953
17:29:06|0.019529
17:29:07|0.019556
17:29:08|0.019509
17:29:09|0.019509
17:29:10|0.019514
17:29:11|0.019509
17:29:12|0.019552
17:29:13|0.019552
17:29:14|0.01949
17:29:15|0.019536
17:29:16|0.019469
17:29:17|0.019532
17:29:18|0.019482
17:29:19|0.019495
17:29:19|0.019495
17:29:21|0.019496
17:29:22|0.019543
17:29:22|0.019539
17:29:24|0.019539
17:29:25|0.01949
17:29:26|0.019494
17:29:27|0.019494
17:29:28|0.019501
17:29:29|0.0195
17:29:30|0.019497
17:29:31|0.019512
17:29:32|0.019497
17:29:33|0.019497
17:29:34|0.019515
17:29:35|0.019515
17:29:36|0.019515
17:29:37|0.019515
17:29:38|0.019511
17:29:40|0.019515
17:29:41|0.019515
17:29:42|0.019515
17:29:44|0.019515
17:29:44|0.0195
17:29:46|0.019467
17:29:47|0.01943
17:29:48|0.0194
17:29:49|0.019457
17:29:50|0.019468
17:29:51|0.019447
17:29:52|0.019457
17:29:53|0.019457
17:29:54|0.019457
17:29:55|0.01944
17:29:56|0.019451
17:29:57|0.019464
17:29:58|0.019499
17:29:59|0.0195
17:30:00|0.019463
17:30:02|0.0195
17:30:02|0.019575
17:30:04|0.019595
17:30:04|0.019637
17:30:05|0.019629
17:30:06|0.019617
17:30:08|0.019566
17:30:08|0.01958
17:30:09|0.019541
17:30:10|0.019534
17:30:11|0.019533
17:30:13|0.019517
17:30:13|0.019517
17:30:14|0.019517
17:30:15|0.019517
17:30:16|0.019566
17:30:17|0.019649
17:30:18|0.01965
17:30:20|0.019605
17:30:21|0.019593
17:30:22|0.019562
17:30:23|0.019594
17:30:24|0.019591
17:30:25|0.019591
17:30:26|0.019591
17:30:27|0.01963
17:30:28|0.01965
17:30:29|0.019621
17:30:30|0.019621
17:30:31|0.019621
17:30:32|0.019601
17:30:33|0.019636
17:30:34|0.019643
17:30:36|0.019682
17:30:36|0.019737
17:30:37|0.01975
17:30:38|0.019626
17:30:40|0.019743
17:30:41|0.019733
17:30:42|0.019734
17:30:43|0.019672
17:30:44|0.019725
17:30:45|0.019688
17:30:46|0.019725
17:30:48|0.01975
17:30:48|0.01975
17:30:49|0.01975
17:30:50|0.01975
17:30:51|0.01975
17:30:52|0.01987
17:30:53|0.01987
17:30:54|0.01987
17:30:55|0.0198
17:30:56|0.019773
17:30:57|0.019756
17:30:58|0.01974
17:31:00|0.019771
17:31:00|0.019823
17:31:01|0.019786
17:31:03|0.019802
17:31:03|0.019811
17:31:04|0.019791
17:31:05|0.019777
17:31:07|0.019737
17:31:07|0.019726
17:31:08|0.019727
17:31:09|0.019736
17:31:10|0.019739
17:31:12|0.019698
17:31:13|0.019713
17:31:14|0.019723
17:31:14|0.019733
17:31:15|0.01974
17:31:17|0.019744
17:31:18|0.019799
17:31:19|0.019786
17:31:20|0.019798
17:31:21|0.0198
17:31:22|0.0198
17:31:23|0.0198
17:31:24|0.019787
17:31:25|0.019786
17:31:26|0.019741
17:31:27|0.019751
17:31:28|0.019751
17:31:29|0.019731
17:31:30|0.019742
17:31:31|0.019742
17:31:32|0.019745
17:31:33|0.01975
17:31:34|0.019741
17:31:35|0.019741
17:31:36|0.019815
17:31:37|0.019799
17:31:38|0.019799
17:31:39|0.019799
17:31:40|0.01982
17:31:41|0.019823
17:31:43|0.019814
17:31:44|0.01985
17:31:45|0.01982
17:31:46|0.019852
17:31:47|0.01987
17:31:48|0.019866
17:31:49|0.019855
17:31:50|0.01988
17:31:51|0.019866
17:31:52|0.019858
17:31:54|0.019859
17:31:55|0.0199
17:31:55|0.019884
17:31:57|0.019852
17:31:57|0.019889
17:31:59|0.019898
17:32:00|0.019857
17:32:01|0.0199
17:32:02|0.019902
17:32:03|0.019898
17:32:04|0.019868
17:32:05|0.019853
17:32:06|0.019898
17:32:07|0.019868
17:32:08|0.019864
17:32:09|0.019876
17:32:10|0.019868
17:32:11|0.019866
17:32:12|0.019863
17:32:12|0.019862
17:32:14|0.019811
17:32:15|0.019861
17:32:16|0.019848
17:32:16|0.019839
17:32:18|0.019876
17:32:19|0.019804
17:32:20|0.019804
17:32:21|0.019862
17:32:21|0.019862
17:32:23|0.01984
17:32:24|0.019821
17:32:24|0.019848
17:32:26|0.019839
17:32:26|0.01981
17:32:28|0.019811
17:32:28|0.019811
17:32:30|0.019833
17:32:31|0.019827
17:32:32|0.019841
17:32:33|0.019854
17:32:34|0.019808
17:32:35|0.019829
17:32:36|0.019803
17:32:37|0.019822
17:32:38|0.019821
17:32:39|0.019799
17:32:40|0.019819
17:32:41|0.019812
17:32:43|0.019827
17:32:43|0.019804
17:32:45|0.019805
17:32:46|0.019826
17:32:48|0.019806
17:32:49|0.019802
17:32:50|0.019824
17:32:50|0.019824
17:32:52|0.01985
17:32:53|0.019856
17:32:53|0.019861
17:32:55|0.019861
17:32:56|0.019851
17:32:57|0.019867
17:32:57|0.019861
17:32:59|0.019861
17:33:00|0.019861
17:33:01|0.019875
17:33:02|0.01989
17:33:03|0.019882
17:33:05|0.019851
17:33:06|0.019834
17:33:07|0.019859
17:33:08|0.019862
17:33:09|0.019861
17:33:09|0.019861
17:33:11|0.019862
17:33:11|0.019862
17:33:13|0.019863
17:33:14|0.019869
17:33:14|0.019884
17:33:16|0.01987
17:33:16|0.019862
17:33:18|0.019867
17:33:19|0.019889
17:33:20|0.019883
17:33:21|0.019883
17:33:22|0.019883
17:33:23|0.019883
17:33:24|0.019867
17:33:25|0.019865
17:33:26|0.019821
17:33:28|0.019812
17:33:28|0.019812
17:33:29|0.019836
17:33:30|0.019831
17:33:31|0.019829
17:33:32|0.019834
17:33:33|0.019827
17:33:34|0.01982
17:33:35|0.019815
17:33:36|0.019826
17:33:38|0.019812
17:33:39|0.019825
17:33:39|0.019873
17:33:41|0.019828
17:33:42|0.019819
17:33:43|0.019798
17:33:44|0.019795
17:33:45|0.019787
17:33:46|0.019823
17:33:47|0.019827
17:33:48|0.019827
17:33:49|0.019825
17:33:50|0.019841
17:33:51|0.01985
17:33:52|0.019793
17:33:53|0.019809
17:33:54|0.019848
17:33:55|0.019809
17:33:56|0.019809
17:33:57|0.019815
17:33:58|0.019798
17:33:59|0.019798
17:34:00|0.019798
17:34:01|0.019793
17:34:02|0.019793
17:34:03|0.019793
17:34:04|0.019773
17:34:05|0.019771
17:34:06|0.01977
17:34:07|0.019795
17:34:08|0.019709
17:34:09|0.019739
17:34:10|0.019737
17:34:11|0.01974
17:34:12|0.019798
17:34:13|0.019739
17:34:14|0.019785
17:34:16|0.019797
17:34:17|0.019791
17:34:18|0.0198
17:34:19|0.019796
17:34:20|0.019777
17:34:21|0.019804
17:34:22|0.019787
17:34:23|0.019791
17:34:23|0.019812
17:34:25|0.019791
17:34:26|0.01978
17:34:27|0.019789
17:34:28|0.019803
17:34:29|0.019807
17:34:30|0.019778
17:34:31|0.019778
17:34:32|0.019814
17:34:33|0.019788
17:34:34|0.019729
17:34:35|0.019758
17:34:36|0.019749
17:34:37|0.019749
17:34:38|0.019712
17:34:39|0.019748
17:34:40|0.019777
17:34:41|0.019777
17:34:42|0.019759
17:34:43|0.019776
17:34:45|0.019748
17:34:46|0.019748
17:34:47|0.019746
17:34:48|0.019726
17:34:49|0.019741
17:34:50|0.019754
17:34:51|0.019756
17:34:53|0.019758
17:34:53|0.019771
17:34:54|0.019788
17:34:55|0.019789
17:34:56|0.019795
17:34:57|0.019792
17:34:58|0.019792
17:34:59|0.019784
17:35:00|0.019789
17:35:01|0.019766
17:35:02|0.019784
17:35:03|0.019775
17:35:04|0.01973
17:35:05|0.019754
17:35:06|0.019754
17:35:07|0.01975
17:35:08|0.019751
17:35:09|0.019774
17:35:10|0.019754
17:35:11|0.019751
17:35:12|0.019751
17:35:13|0.019763
17:35:14|0.019754
17:35:15|0.019774
17:35:16|0.019751
17:35:17|0.019766
17:35:18|0.019765
17:35:19|0.019709
17:35:20|0.019737
17:35:21|0.019759
17:35:23|0.019746
17:35:23|0.019746
17:35:25|0.01975
17:35:26|0.019748
17:35:27|0.019747
17:35:28|0.019747
17:35:28|0.01975
17:35:29|0.019749
17:35:30|0.019749
17:35:31|0.019757
17:35:32|0.019725
17:35:33|0.019737
17:35:34|0.019737
17:35:35|0.019737
17:35:36|0.019737
17:35:37|0.01972
17:35:38|0.019722
17:35:40|0.019707
17:35:40|0.019704
17:35:41|0.019718
17:35:42|0.019701
17:35:44|0.019745
17:35:45|0.019747
17:35:46|0.019744
17:35:47|0.019742
17:35:48|0.019715
17:35:49|0.019715
17:35:50|0.019737
17:35:51|0.019737
17:35:52|0.019737
17:35:53|0.01973
17:35:54|0.01973
17:35:55|0.019715
17:35:56|0.019737
17:35:57|0.019744
17:35:58|0.019717
17:36:00|0.019717
17:36:00|0.019737
17:36:01|0.019737
17:36:02|0.019737
17:36:03|0.019737
17:36:04|0.01964
17:36:05|0.01967
17:36:06|0.019688
17:36:07|0.019682
17:36:08|0.019683
17:36:09|0.019682
17:36:10|0.019684
17:36:11|0.01967
17:36:12|0.019664
17:36:13|0.019696
17:36:14|0.01968
17:36:15|0.0197
17:36:16|0.019694
17:36:17|0.019692
17:36:18|0.019681
17:36:19|0.019678
17:36:20|0.019678
17:36:21|0.0196
17:36:22|0.0196
17:36:23|0.019657
17:36:24|0.019645
17:36:25|0.019631
17:36:26|0.019605
17:36:27|0.01962
17:36:28|0.019615
17:36:29|0.019608
17:36:30|0.019605
17:36:31|0.019626
17:36:33|0.019626
17:36:33|0.019615
17:36:34|0.019619
17:36:35|0.019626
17:36:36|0.019626
17:36:37|0.019626
17:36:38|0.019654
17:36:39|0.01962
17:36:40|0.019601
17:36:41|0.019645
17:36:42|0.019628
17:36:43|0.019637
17:36:44|0.019634
17:36:46|0.019634
17:36:47|0.019639
17:36:49|0.019638
17:36:50|0.019638
17:36:50|0.019641
17:36:52|0.019642
17:36:53|0.019678
17:36:54|0.019687
17:36:55|0.019672
17:36:56|0.019646
17:36:57|0.019689
17:36:59|0.019682
17:36:59|0.01968
17:37:00|0.01968
17:37:02|0.01968
17:37:02|0.019672
17:37:04|0.019672
17:37:05|0.01968
17:37:05|0.019691
17:37:07|0.019665
17:37:07|0.01967
17:37:08|0.019666
17:37:10|0.019675
17:37:10|0.019689
17:37:11|0.019719
17:37:12|0.019704
17:37:14|0.019702
17:37:15|0.019701
17:37:16|0.019701
17:37:17|0.019716
17:37:18|0.019701
17:37:19|0.0197
17:37:20|0.019685
17:37:21|0.019649
17:37:22|0.019641
17:37:23|0.019668
17:37:24|0.019668
17:37:25|0.019659
17:37:26|0.019663
17:37:27|0.019694
17:37:28|0.019597
17:37:29|0.019578
17:37:30|0.019571
17:37:31|0.019571
17:37:32|0.019628
17:37:34|0.019646
17:37:34|0.019638
17:37:35|0.019653
17:37:36|0.01965
17:37:37|0.019593
17:37:38|0.019574
17:37:39|0.019574
17:37:40|0.019594
17:37:41|0.019594
17:37:42|0.019581
17:37:43|0.019579
17:37:44|0.019601
17:37:45|0.019602
17:37:47|0.019619
17:37:48|0.019626
17:37:49|0.019626
17:37:50|0.01956
17:37:51|0.019553
17:37:52|0.019564
17:37:54|0.019576
17:37:54|0.019544
17:37:55|0.019554
17:37:56|0.019585
17:37:57|0.019564
17:37:58|0.019502
17:37:59|0.019558
17:38:01|0.0195
17:38:02|0.0195
17:38:02|0.019502
17:38:04|0.019463
17:38:05|0.019493
17:38:06|0.019543
17:38:07|0.019501
17:38:08|0.019502
17:38:09|0.019502
17:38:10|0.019489
17:38:11|0.019502
17:38:12|0.019521
17:38:13|0.01953
17:38:14|0.019502
17:38:15|0.019502
17:38:15|0.019547
17:38:17|0.019547
17:38:18|0.01953
17:38:19|0.019524
17:38:20|0.019564
17:38:21|0.019568
17:38:21|0.019537
17:38:23|0.019573
17:38:24|0.019582
17:38:25|0.019593
17:38:26|0.019589
17:38:27|0.0196
17:38:28|0.019588
17:38:30|0.019589
17:38:30|0.019582
17:38:31|0.019584
17:38:32|0.019564
17:38:33|0.019547
17:38:35|0.019537
17:38:36|0.019537
17:38:37|0.019543
17:38:38|0.019538
17:38:39|0.019505
17:38:40|0.019535
17:38:40|0.019534
17:38:42|0.019527
17:38:43|0.019546
17:38:44|0.019542
17:38:45|0.019546
17:38:46|0.019546
17:38:47|0.01955
17:38:48|0.019585
17:38:49|0.019599
17:38:51|0.0196
17:38:52|0.0196
17:38:54|0.019594
17:38:54|0.019594
17:38:55|0.019588
17:38:56|0.01959
17:38:58|0.019586
17:38:59|0.019581
17:39:00|0.019561
17:39:01|0.019561
17:39:02|0.019544
17:39:02|0.019564
17:39:04|0.01956
17:39:05|0.01956
17:39:06|0.01956
17:39:07|0.019559
17:39:08|0.019566
17:39:09|0.019532
17:39:10|0.019532
17:39:11|0.019532
17:39:12|0.019532
17:39:12|0.019537
17:39:14|0.019533
17:39:15|0.0195
17:39:16|0.019493
17:39:17|0.019516
17:39:18|0.019504
17:39:19|0.019543
17:39:19|0.019519
17:39:21|0.019518
17:39:22|0.019536
17:39:23|0.019506
17:39:24|0.019506
17:39:25|0.019529
17:39:26|0.01947
17:39:27|0.019487
17:39:28|0.019487
17:39:29|0.019487
17:39:29|0.019499
17:39:31|0.01945
17:39:32|0.019486
17:39:33|0.019453
17:39:33|0.019474
17:39:34|0.019477
17:39:36|0.019453
17:39:37|0.01945
17:39:38|0.019469
17:39:38|0.01945
17:39:40|0.01947
17:39:41|0.01945
17:39:42|0.01947
17:39:43|0.019468
17:39:43|0.01947
17:39:45|0.019472
17:39:46|0.01948
17:39:46|0.019485
17:39:48|0.019502
17:39:49|0.01954
17:39:50|0.019516
17:39:51|0.019515
17:39:51|0.019515
17:39:53|0.019543
17:39:54|0.019553
17:39:55|0.019553
17:39:56|0.019553
17:39:57|0.019553
17:39:58|0.019553
17:39:59|0.019556
17:40:00|0.019553
17:40:02|0.019577
17:40:02|0.019563
17:40:03|0.019577
17:40:04|0.019577
17:40:05|0.019594
17:40:06|0.019594
17:40:07|0.019589
17:40:08|0.0196
17:40:09|0.019617
17:40:10|0.019619
17:40:12|0.019619
17:40:12|0.019603
17:40:13|0.019588
17:40:15|0.019598
17:40:15|0.019577
17:40:16|0.019588
17:40:17|0.019536
17:40:18|0.019537
17:40:19|0.019536
17:40:20|0.019537
17:40:22|0.019532
17:40:22|0.019536
17:40:23|0.019535
17:40:25|0.019537
17:40:25|0.019527
17:40:27|0.0195
17:40:27|0.019537
17:40:29|0.01947
17:40:29|0.019481
17:40:30|0.019502
17:40:31|0.019487
17:40:32|0.019481
17:40:34|0.019454
17:40:34|0.019481
17:40:35|0.019465
17:40:37|0.019453
17:40:37|0.019465
17:40:38|0.019458
17:40:40|0.019454
17:40:40|0.019453
17:40:42|0.01945
17:40:42|0.019465
17:40:43|0.019446
17:40:45|0.019427
17:40:45|0.019421
17:40:46|0.019416
17:40:47|0.019438
17:40:48|0.01943
17:40:50|0.019415
17:40:51|0.0194
17:40:51|0.019416
17:40:53|0.019408
17:40:55|0.019425
17:40:55|0.0194
17:40:57|0.019403
17:40:58|0.019404
17:41:00|0.0194
17:41:01|0.019373
17:41:02|0.019398
17:41:03|0.019369
17:41:04|0.019369
17:41:05|0.019369
17:41:06|0.019383
17:41:08|0.019363
17:41:08|0.019369
17:41:10|0.019345
17:41:10|0.01933
17:41:11|0.019344
17:41:13|0.019345
17:41:14|0.01933
17:41:15|0.019345
17:41:15|0.01932
17:41:16|0.019319
17:41:17|0.019317
17:41:18|0.019336
17:41:19|0.01932
17:41:21|0.019319
17:41:21|0.019318
17:41:23|0.019318
17:41:24|0.019336
17:41:24|0.019317
17:41:26|0.019317
17:41:26|0.019278
17:41:27|0.019274
17:41:29|0.019274
17:41:29|0.01926
17:41:31|0.019279
17:41:32|0.019226
17:41:33|0.0192
17:41:34|0.019208
17:41:35|0.019173
17:41:35|0.019145
17:41:36|0.019179
17:41:37|0.019178
17:41:38|0.019148
17:41:39|0.019146
17:41:41|0.019174
17:41:41|0.019174
17:41:43|0.01915
17:41:43|0.01915
17:41:44|0.019172
17:41:45|0.019153
17:41:46|0.019153
17:41:47|0.019152
17:41:48|0.019135
17:41:50|0.019106
17:41:51|0.019076
17:41:52|0.019069
17:41:54|0.019107
17:41:54|0.019106
17:41:55|0.019091
17:41:56|0.019124
17:41:58|0.019106
17:41:59|0.019106
17:42:00|0.019084
17:42:01|0.019106
17:42:02|0.019046
17:42:03|0.019075
17:42:04|0.019042
17:42:06|0.01905
17:42:06|0.019105
17:42:07|0.019108
17:42:08|0.019089
17:42:09|0.019119
17:42:10|0.019125
17:42:11|0.019151
17:42:12|0.019088
17:42:13|0.019106
17:42:14|0.019088
17:42:15|0.019081
17:42:16|0.019081
17:42:17|0.019073
17:42:18|0.019072
17:42:19|0.019068
17:42:20|0.019033
17:42:21|0.019028
17:42:22|0.019036
17:42:23|0.019066
17:42:24|0.019066
17:42:25|0.019059
17:42:26|0.019028
17:42:28|0.01901
17:42:29|0.019038
17:42:30|0.019038
17:42:31|0.018989
17:42:32|0.019009
17:42:33|0.018982
17:42:34|0.018997
17:42:35|0.018981
17:42:36|0.018972
17:42:37|0.01898
17:42:38|0.018977
17:42:39|0.01897
17:42:40|0.01897
17:42:41|0.018952
17:42:42|0.018952
17:42:43|0.018969
17:42:44|0.018951
17:42:45|0.018951
17:42:46|0.018951
17:42:47|0.018948
17:42:48|0.018948
17:42:49|0.018947
17:42:50|0.018916
17:42:52|0.018919
17:42:53|0.018921
17:42:54|0.018971
17:42:55|0.018936
17:42:56|0.018927
17:42:58|0.018928
17:42:58|0.018982
17:42:59|0.018981
17:43:00|0.018996
17:43:01|0.018969
17:43:02|0.019012
17:43:03|0.018955
17:43:04|0.018988
17:43:05|0.018966
17:43:06|0.018955
17:43:07|0.018923
17:43:08|0.018955
17:43:09|0.018917
17:43:10|0.019012
17:43:12|0.019029
17:43:13|0.019011
17:43:13|0.019055
17:43:15|0.019015
17:43:16|0.019008
17:43:17|0.019007
17:43:18|0.018993
17:43:19|0.018987
17:43:19|0.01898
17:43:21|0.018953
17:43:22|0.018983
17:43:23|0.01895
17:43:24|0.018969
17:43:25|0.019012
17:43:26|0.018997
17:43:27|0.019022
17:43:28|0.019009
17:43:29|0.018977
17:43:30|0.019013
17:43:30|0.019006
17:43:32|0.018974
17:43:33|0.019
17:43:34|0.019004
17:43:35|0.019002
17:43:36|0.018994
17:43:37|0.018996
17:43:38|0.019013
17:43:39|0.019016
17:43:40|0.019016
17:43:41|0.019081
17:43:42|0.019077
17:43:43|0.019081
17:43:44|0.019101
17:43:45|0.019108
17:43:46|0.019101
17:43:47|0.01907
17:43:48|0.019076
17:43:49|0.019086
17:43:50|0.019119
17:43:51|0.019135
17:43:52|0.019176
17:43:54|0.019146
17:43:54|0.019166
17:43:56|0.019166
17:43:57|0.019153
17:43:58|0.019118
17:43:58|0.019143
17:44:00|0.019106
17:44:01|0.019118
17:44:02|0.019133
17:44:03|0.019133
17:44:04|0.019115
17:44:04|0.019109
17:44:06|0.019084
17:44:07|0.019092
17:44:08|0.019076
17:44:09|0.01913
17:44:10|0.019098
17:44:10|0.019102
17:44:12|0.019084
17:44:13|0.019119
17:44:14|0.019117
17:44:14|0.019084
17:44:16|0.019105
17:44:16|0.019105
17:44:18|0.019102
17:44:19|0.019109
17:44:20|0.0191
17:44:21|0.019085
17:44:22|0.019102
17:44:23|0.019133
17:44:24|0.019098
17:44:25|0.019111
17:44:26|0.019111
17:44:27|0.019097
17:44:28|0.019098
17:44:29|0.01912
17:44:30|0.019132
17:44:31|0.019132
17:44:32|0.019143
17:44:33|0.019143
17:44:34|0.019143
17:44:35|0.019143
17:44:36|0.019122
17:44:37|0.019122
17:44:38|0.019122
17:44:39|0.019098
17:44:40|0.019098
17:44:41|0.019131
17:44:42|0.019132
17:44:43|0.019143
17:44:44|0.019085
17:44:45|0.019136
17:44:46|0.019103
17:44:48|0.019118
17:44:48|0.019084
17:44:49|0.019085
17:44:50|0.019089
17:44:51|0.01905
17:44:53|0.019053
17:44:54|0.019054
17:44:56|0.019063
17:44:56|0.019087
17:44:58|0.019083
17:44:59|0.019065
17:45:00|0.019065
17:45:01|0.019065
17:45:02|0.019052
17:45:03|0.019053
17:45:04|0.019065
17:45:05|0.019064
17:45:06|0.019051
17:45:07|0.019033
17:45:08|0.019057
17:45:09|0.019012
17:45:10|0.019012
17:45:11|0.019047
17:45:12|0.019047
17:45:13|0.019039
17:45:14|0.019014
17:45:15|0.019007
17:45:16|0.01895
17:45:17|0.018964
17:45:18|0.01893
17:45:19|0.01896
17:45:20|0.018959
17:45:21|0.01897
17:45:22|0.018918
17:45:23|0.01896
17:45:24|0.018928
17:45:25|0.018954
17:45:26|0.018922
17:45:27|0.018916
17:45:28|0.018873
17:45:29|0.018777
17:45:30|0.018806
17:45:31|0.018874
17:45:32|0.018874
17:45:33|0.018827
17:45:34|0.01884
17:45:35|0.018808
17:45:36|0.01884
17:45:37|0.01884
17:45:38|0.018833
17:45:39|0.018804
17:45:40|0.018809
17:45:41|0.018835
17:45:42|0.018781
17:45:43|0.01875
17:45:44|0.018723
17:45:45|0.018744
17:45:46|0.018715
17:45:47|0.0187
17:45:48|0.018701
17:45:49|0.018745
17:45:50|0.0187
17:45:51|0.018716
17:45:52|0.018724
17:45:53|0.018705
17:45:54|0.018701
17:45:56|0.018717
17:45:57|0.018664
17:45:58|0.018627
17:46:00|0.018601
17:46:00|0.018638
17:46:01|0.018606
17:46:03|0.018627
17:46:04|0.018641
17:46:04|0.01865
17:46:06|0.01865
17:46:07|0.01865
17:46:08|0.018674
17:46:09|0.018676
17:46:10|0.01871
17:46:11|0.018675
17:46:12|0.018741
17:46:13|0.018748
17:46:14|0.018676
17:46:15|0.018715
17:46:16|0.018715
17:46:17|0.018683
17:46:18|0.018663
17:46:19|0.018659
17:46:20|0.018659
17:46:21|0.018659
17:46:22|0.018643
17:46:23|0.018651
17:46:24|0.018624
17:46:25|0.018617
17:46:26|0.018624
17:46:27|0.018659
17:46:28|0.018737
17:46:29|0.0187
17:46:30|0.018624
17:46:31|0.018654
17:46:32|0.018641
17:46:33|0.018638
17:46:34|0.018636
17:46:35|0.018636
17:46:36|0.018659
17:46:37|0.018625
17:46:38|0.018624
17:46:39|0.018647
17:46:40|0.01865
17:46:41|0.018631
17:46:42|0.018643
17:46:43|0.018659
17:46:44|0.018648
17:46:45|0.018649
17:46:46|0.018649
17:46:47|0.018651
17:46:48|0.018659
17:46:49|0.018662
17:46:50|0.018676
17:46:51|0.018676
17:46:52|0.018673
17:46:53|0.018658
17:46:54|0.018658
17:46:55|0.018658
17:46:57|0.018659
17:46:57|0.018668
17:46:59|0.01865
17:46:59|0.01865
17:47:01|0.018667
17:47:02|0.018663
17:47:03|0.018661
17:47:04|0.018661
17:47:05|0.018691
17:47:06|0.01875
17:47:07|0.018713
17:47:08|0.018744
17:47:09|0.01872
17:47:10|0.018744
17:47:11|0.018747
17:47:12|0.01875
17:47:14|0.018721
17:47:14|0.01875
17:47:16|0.018747
17:47:16|0.01878
17:47:17|0.018781
17:47:19|0.018837
17:47:20|0.01882
17:47:21|0.018779
17:47:22|0.018781
17:47:23|0.018781
17:47:24|0.01878
17:47:25|0.018761
17:47:26|0.018759
17:47:28|0.018769
17:47:28|0.018772
17:47:29|0.018782
17:47:30|0.018774
17:47:31|0.018781
17:47:32|0.018807
17:47:33|0.018839
17:47:34|0.018839
17:47:35|0.018835
17:47:36|0.018836
17:47:37|0.018815
17:47:38|0.018833
17:47:39|0.018829
17:47:40|0.018829
17:47:41|0.018813
17:47:42|0.018805
17:47:43|0.0188
17:47:44|0.0188
17:47:45|0.018782
17:47:46|0.018701
17:47:47|0.018774
17:47:48|0.018774
17:47:49|0.01875
17:47:50|0.018775
17:47:51|0.018775
17:47:52|0.018773
17:47:53|0.018773
17:47:54|0.018792
17:47:55|0.018751
17:47:57|0.018768
17:47:58|0.018766
17:47:59|0.018767
17:48:00|0.018769
17:48:02|0.018775
17:48:03|0.018766
17:48:04|0.018752
17:48:05|0.018782
17:48:06|0.018792
17:48:07|0.018794
17:48:08|0.018772
17:48:10|0.018782
17:48:10|0.018819
17:48:11|0.01886
17:48:13|0.018833
17:48:14|0.018831
17:48:15|0.018841
17:48:16|0.01887
17:48:17|0.018882
17:48:18|0.018869
17:48:19|0.018861
17:48:20|0.01887
17:48:20|0.018856
17:48:22|0.018861
17:48:23|0.018817
17:48:24|0.018866
17:48:25|0.018901
17:48:26|0.018886
17:48:27|0.018886
17:48:28|0.018903
17:48:29|0.018925
17:48:30|0.018904
17:48:31|0.018953
17:48:32|0.018954
17:48:33|0.018954
17:48:34|0.018953
17:48:35|0.018953
17:48:36|0.018954
17:48:37|0.018971
17:48:38|0.018971
17:48:39|0.018949
17:48:40|0.018948
17:48:41|0.018956
17:48:42|0.018955
17:48:43|0.018957
17:48:44|0.018957
17:48:45|0.018957
17:48:46|0.018934
17:48:47|0.018911
17:48:48|0.018936
17:48:49|0.018936
17:48:50|0.018928
17:48:51|0.018937
17:48:52|0.01891
17:48:53|0.018888
17:48:54|0.018865
17:48:55|0.018851
17:48:56|0.018873
17:48:57|0.018888
17:48:59|0.01891
17:49:00|0.01889
17:49:01|0.018922
17:49:02|0.018926
17:49:03|0.018924
17:49:04|0.018952
17:49:05|0.018939
17:49:06|0.01895
17:49:07|0.018911
17:49:09|0.01891
17:49:09|0.01891
17:49:10|0.018924
17:49:11|0.018989
17:49:12|0.018948
17:49:14|0.018974
17:49:15|0.018985
17:49:16|0.01898
17:49:17|0.018984
17:49:18|0.018974
17:49:19|0.018987
17:49:20|0.018968
17:49:21|0.018983
17:49:22|0.018973
17:49:23|0.018973
17:49:24|0.018972
17:49:25|0.018989
17:49:26|0.018989
17:49:27|0.018969
17:49:28|0.018973
17:49:29|0.018978
17:49:30|0.018998
17:49:31|0.019007
17:49:32|0.01905
17:49:33|0.019035
17:49:34|0.0191
17:49:35|0.019049
17:49:36|0.019066
17:49:37|0.019065
17:49:38|0.019065
17:49:39|0.019066
17:49:40|0.01908
17:49:41|0.01908
17:49:42|0.019068
17:49:43|0.019091
17:49:44|0.019056
17:49:45|0.019029
17:49:46|0.019023
17:49:47|0.018983
17:49:48|0.019001
17:49:49|0.019006
17:49:50|0.018981
17:49:51|0.019003
17:49:52|0.018981
17:49:53|0.018981
17:49:54|0.018997
17:49:55|0.019008
17:49:56|0.019007
17:49:57|0.019046
17:49:59|0.019005
17:50:00|0.019024
17:50:01|0.019026
17:50:02|0.019008
17:50:03|0.019041
17:50:05|0.019037
17:50:05|0.019055
17:50:06|0.019037
17:50:07|0.019056
17:50:08|0.019056
17:50:10|0.019032
17:50:11|0.019062
17:50:11|0.019062
17:50:12|0.019061
17:50:14|0.019061
17:50:14|0.019037
17:50:16|0.019055
17:50:16|0.019038
17:50:17|0.019026
17:50:19|0.019008
17:50:19|0.019034
17:50:21|0.018998
17:50:22|0.018999
17:50:23|0.018998
17:50:24|0.018953
17:50:24|0.018913
17:50:25|0.018921
17:50:27|0.018987
17:50:28|0.018915
17:50:28|0.018916
17:50:29|0.01893
17:50:30|0.01893
17:50:32|0.018921
17:50:32|0.018912
17:50:34|0.018914
17:50:34|0.018949
17:50:35|0.018957
17:50:36|0.018926
17:50:37|0.018935
17:50:39|0.018948
17:50:40|0.018949
17:50:41|0.018951
17:50:42|0.01896
17:50:43|0.018932
17:50:43|0.018914
17:50:45|0.018947
17:50:46|0.018915
17:50:46|0.018915
17:50:47|0.018918
17:50:48|0.018915
17:50:49|0.018914
17:50:51|0.018914
17:50:52|0.01895
17:50:53|0.018951
17:50:54|0.018926
17:50:55|0.018925
17:50:56|0.01892
17:50:56|0.01892
17:50:57|0.01892
17:50:58|0.018946
17:51:00|0.018926
17:51:01|0.018915
17:51:03|0.018908
17:51:03|0.018908
17:51:04|0.018908
17:51:05|0.01889
17:51:07|0.018801
17:51:07|0.018847
17:51:08|0.0188
17:51:09|0.018759
17:51:10|0.018732
17:51:12|0.018801
17:51:13|0.01883
17:51:14|0.0188
17:51:15|0.018802
17:51:16|0.018833
17:51:17|0.018833
17:51:18|0.01882
17:51:19|0.018835
17:51:20|0.018813
17:51:21|0.018815
17:51:23|0.018825
17:51:23|0.018833
17:51:24|0.01883
17:51:25|0.018847
17:51:26|0.018837
17:51:27|0.018837
17:51:28|0.018833
17:51:29|0.018805
17:51:30|0.018805
17:51:31|0.018759
17:51:32|0.018736
17:51:33|0.01876
17:51:34|0.018764
17:51:35|0.018751
17:51:36|0.01877
17:51:37|0.018751
17:51:38|0.01875
17:51:39|0.018746
17:51:40|0.018753
17:51:41|0.018753
17:51:42|0.018752
17:51:43|0.018753
17:51:44|0.018751
17:51:45|0.018751
17:51:46|0.018751
17:51:47|0.018751
17:51:48|0.018755
17:51:49|0.018759
17:51:50|0.018737
17:51:51|0.018749
17:51:52|0.018749
17:51:53|0.018746
17:51:54|0.018721
17:51:55|0.018735
17:51:56|0.018727
17:51:57|0.018701
17:51:58|0.0187
17:51:59|0.0187
17:52:00|0.018722
17:52:02|0.018718
17:52:03|0.018689
17:52:04|0.018685
17:52:05|0.018724
17:52:06|0.018702
17:52:07|0.01869
17:52:07|0.018721
17:52:09|0.018694
17:52:10|0.01869
17:52:12|0.018699
17:52:13|0.018699
17:52:14|0.018685
17:52:15|0.01865
17:52:15|0.018668
17:52:17|0.018669
17:52:18|0.018669
17:52:19|0.018682
17:52:20|0.018682
17:52:21|0.01869
17:52:22|0.018655
17:52:23|0.018689
17:52:24|0.018712
17:52:25|0.018731
17:52:26|0.018754
17:52:27|0.018689
17:52:28|0.01869
17:52:29|0.018712
17:52:30|0.018721
17:52:31|0.018727
17:52:32|0.018765
17:52:33|0.018754
17:52:34|0.018786
17:52:35|0.018766
17:52:36|0.018756
17:52:37|0.018769
17:52:38|0.018767
17:52:40|0.018783
17:52:40|0.018772
17:52:41|0.018775
17:52:42|0.01875
17:52:43|0.018756
17:52:44|0.01872
17:52:45|0.01872
17:52:46|0.018712
17:52:47|0.018729
17:52:48|0.018683
17:52:49|0.01868
17:52:50|0.018714
17:52:51|0.01868
17:52:52|0.01866
17:52:53|0.018668
17:52:54|0.018667
17:52:55|0.01866
17:52:56|0.01866
17:52:57|0.018677
17:52:58|0.01865
17:52:59|0.01865
17:53:00|0.018666
17:53:01|0.018672
17:53:03|0.018653
17:53:03|0.018652
17:53:04|0.018647
17:53:06|0.018641
17:53:07|0.018624
17:53:07|0.018624
17:53:09|0.018637
17:53:10|0.018609
17:53:11|0.018631
17:53:12|0.018627
17:53:13|0.018627
17:53:14|0.018512
17:53:15|0.0185
17:53:16|0.018502
17:53:17|0.0185
17:53:18|0.018515
17:53:19|0.018486
17:53:20|0.018563
17:53:21|0.018551
17:53:22|0.018575
17:53:23|0.018572
17:53:24|0.018539
17:53:25|0.01853
17:53:26|0.018565
17:53:27|0.018542
17:53:28|0.018486
17:53:29|0.018516
17:53:30|0.018523
17:53:31|0.0185
17:53:32|0.018502
17:53:33|0.018502
17:53:34|0.018503
17:53:35|0.018491
17:53:36|0.018485
17:53:37|0.018485
17:53:38|0.018485
17:53:39|0.018485
17:53:40|0.018495
17:53:41|0.018485
17:53:42|0.018495
17:53:43|0.01849
17:53:44|0.0185
17:53:45|0.018499
17:53:46|0.018526
17:53:47|0.018533
17:53:48|0.018525
17:53:49|0.018545
17:53:50|0.018526
17:53:51|0.018466
17:53:52|0.01835
17:53:53|0.01843
17:53:54|0.018452
17:53:55|0.018441
17:53:56|0.018466
17:53:57|0.0184
17:53:58|0.018452
17:53:59|0.018455
17:54:00|0.018426
17:54:01|0.018462
17:54:02|0.018488
17:54:03|0.018499
17:54:05|0.018495
17:54:05|0.0184
17:54:07|0.018453
17:54:07|0.0184
17:54:09|0.018471
17:54:09|0.018429
17:54:10|0.018471
17:54:12|0.018478
17:54:12|0.018478
17:54:14|0.018513
17:54:15|0.018511
17:54:16|0.018489
17:54:17|0.018459
17:54:18|0.018488
17:54:19|0.018499
17:54:20|0.018434
17:54:21|0.018482
17:54:22|0.018487
17:54:23|0.018465
17:54:24|0.018489
17:54:25|0.018482
17:54:26|0.018453
17:54:27|0.018485
17:54:28|0.018485
17:54:29|0.018542
17:54:30|0.018481
17:54:31|0.018481
17:54:32|0.01851
17:54:33|0.018514
17:54:34|0.018427
17:54:35|0.018426
17:54:36|0.018451
17:54:37|0.018444
17:54:38|0.018478
17:54:39|0.018443
17:54:40|0.018443
17:54:41|0.018473
17:54:42|0.018454
17:54:43|0.018481
17:54:44|0.018422
17:54:45|0.018392
17:54:46|0.018406
17:54:47|0.018393
17:54:48|0.018393
17:54:49|0.018392
17:54:50|0.018418
17:54:51|0.018418
17:54:52|0.018392
17:54:53|0.018437
17:54:54|0.018429
17:54:55|0.018393
17:54:56|0.018398
17:54:57|0.018394
17:54:58|0.018401
17:54:59|0.018448
17:55:00|0.018448
17:55:01|0.018386
17:55:02|0.018418
17:55:03|0.018417
17:55:05|0.018394
17:55:05|0.018356
17:55:06|0.0184
17:55:08|0.018384
17:55:09|0.018418
17:55:10|0.01842
17:55:11|0.018452
17:55:12|0.018426
17:55:13|0.018447
17:55:14|0.018465
17:55:15|0.018486
17:55:16|0.018431
17:55:17|0.018451
17:55:18|0.018476
17:55:19|0.01851
17:55:20|0.018486
17:55:21|0.018517
17:55:22|0.018549
17:55:23|0.018545
17:55:25|0.018549
17:55:25|0.018562
17:55:26|0.018537
17:55:27|0.018555
17:55:28|0.018545
17:55:29|0.01857
17:55:30|0.01854
17:55:31|0.018573
17:55:32|0.018518
17:55:33|0.018562
17:55:34|0.018537
17:55:35|0.018554
17:55:36|0.018553
17:55:37|0.018517
17:55:38|0.018522
17:55:39|0.018521
17:55:40|0.018516
17:55:41|0.0185
17:55:42|0.018514
17:55:43|0.018516
17:55:44|0.018484
17:55:45|0.018474
17:55:46|0.018512
17:55:47|0.018499
17:55:48|0.018481
17:55:49|0.018481
17:55:50|0.01848
17:55:51|0.018514
17:55:52|0.018492
17:55:53|0.018497
17:55:54|0.018496
17:55:55|0.018496
17:55:56|0.018522
17:55:57|0.018485
17:55:58|0.018516
17:55:59|0.018496
17:56:00|0.018523
17:56:01|0.018539
17:56:02|0.018524
17:56:03|0.018621
17:56:05|0.018612
17:56:06|0.018608
17:56:07|0.018603
17:56:08|0.018603
17:56:09|0.01862
17:56:10|0.01862
17:56:11|0.018629
17:56:12|0.018653
17:56:13|0.01869
17:56:14|0.018703
17:56:15|0.018674
17:56:16|0.018634
17:56:17|0.018634
17:56:18|0.01867
17:56:19|0.01866
17:56:20|0.018656
17:56:21|0.018699
17:56:22|0.018673
17:56:23|0.018655
17:56:24|0.018705
17:56:25|0.018731
17:56:26|0.018739
17:56:27|0.018733
17:56:28|0.01871
17:56:29|0.018697
17:56:30|0.018695
17:56:31|0.018701
17:56:32|0.018701
17:56:33|0.018702
17:56:34|0.01867
17:56:35|0.01869
17:56:36|0.018676
17:56:37|0.018675
17:56:38|0.018652
17:56:39|0.018631
17:56:40|0.018654
17:56:41|0.018627
17:56:42|0.018641
17:56:43|0.018601
17:56:44|0.018629
17:56:45|0.018636
17:56:46|0.018618
17:56:47|0.01864
17:56:48|0.01864
17:56:49|0.018604
17:56:51|0.018622
17:56:51|0.018641
17:56:52|0.018675
17:56:54|0.018638
17:56:54|0.018638
17:56:56|0.018662
17:56:56|0.018667
17:56:57|0.018632
17:56:58|0.018691
17:56:59|0.018675
17:57:00|0.0187
17:57:01|0.018694
17:57:03|0.018675
17:57:03|0.018675
17:57:04|0.018694
17:57:06|0.0187
17:57:08|0.01872
17:57:09|0.018696
17:57:09|0.018701
17:57:11|0.018656
17:57:12|0.018656
17:57:13|0.018601
17:57:14|0.0186
17:57:15|0.0186
17:57:15|0.018616
17:57:17|0.0186
17:57:18|0.018605
17:57:19|0.018606
17:57:20|0.018583
17:57:20|0.0186
17:57:22|0.018626
17:57:23|0.018656
17:57:24|0.018656
17:57:25|0.018644
17:57:26|0.018659
17:57:27|0.018642
17:57:28|0.018673
17:57:29|0.018646
17:57:30|0.01867
17:57:31|0.018659
17:57:33|0.018659
17:57:33|0.018638
17:57:34|0.018638
17:57:35|0.018646
17:57:36|0.018623
17:57:37|0.018603
17:57:38|0.0186
17:57:39|0.018553
17:57:40|0.018557
17:57:41|0.018504
17:57:42|0.018488
17:57:43|0.018493
17:57:44|0.018493
17:57:46|0.01845
17:57:47|0.01845
17:57:48|0.018463
17:57:49|0.018438
17:57:50|0.018447
17:57:50|0.018428
17:57:52|0.018447
17:57:53|0.018487
17:57:54|0.018492
17:57:54|0.018517
17:57:56|0.018517
17:57:57|0.018519
17:57:57|0.018519
17:57:58|0.018517
17:58:00|0.018522
17:58:00|0.018506
17:58:02|0.01847
17:58:02|0.018491
17:58:03|0.01849
17:58:04|0.018468
17:58:05|0.018496
17:58:07|0.018509
17:58:09|0.018516
17:58:10|0.018422
17:58:11|0.018464
17:58:12|0.018484
17:58:13|0.018475
17:58:14|0.018447
17:58:15|0.018447
17:58:17|0.018484
17:58:17|0.018467
17:58:18|0.018491
17:58:19|0.018483
17:58:20|0.018444
17:58:21|0.018481
17:58:23|0.018486
17:58:24|0.018486
17:58:24|0.018484
17:58:26|0.018449
17:58:26|0.018453
17:58:28|0.018491
17:58:29|0.018458
17:58:30|0.018458
17:58:31|0.018458
17:58:32|0.018465
17:58:33|0.018454
17:58:34|0.018454
17:58:34|0.018454
17:58:36|0.018472
17:58:36|0.018475
17:58:38|0.018458
17:58:39|0.018452
17:58:39|0.01844
17:58:41|0.01843
17:58:42|0.018437
17:58:43|0.018435
17:58:44|0.018434
17:58:45|0.0184
17:58:46|0.0184
17:58:47|0.018407
17:58:48|0.0184
17:58:49|0.0184
17:58:50|0.0184
17:58:51|0.0184
17:58:52|0.018407
17:58:53|0.0184
17:58:54|0.018401
17:58:55|0.018406
17:58:56|0.018432
17:58:57|0.018406
17:58:58|0.018413
17:58:59|0.018406
17:59:00|0.0184
17:59:01|0.0184
17:59:02|0.018389
17:59:03|0.01839
17:59:04|0.018394
17:59:05|0.0184
17:59:06|0.018388
17:59:07|0.018396
17:59:09|0.018398
17:59:10|0.018402
17:59:11|0.018397
17:59:12|0.018384
17:59:13|0.018395
17:59:14|0.018398
17:59:15|0.018398
17:59:16|0.01839
17:59:18|0.0184
17:59:19|0.018389
17:59:20|0.0184
17:59:21|0.018398
17:59:22|0.018401
17:59:23|0.018424
17:59:23|0.0184
17:59:25|0.018402
17:59:26|0.018416
17:59:27|0.018418
17:59:28|0.018408
17:59:29|0.018384
17:59:29|0.018384
17:59:31|0.018416
17:59:32|0.018417
17:59:33|0.018416
17:59:34|0.018471
17:59:35|0.018451
17:59:36|0.018467
17:59:37|0.018467
17:59:38|0.018464
17:59:39|0.018459
17:59:40|0.018459
17:59:41|0.01845
17:59:42|0.018462
17:59:43|0.01844
17:59:44|0.01845
17:59:45|0.018453
17:59:46|0.01843
17:59:47|0.018384
17:59:48|0.018384
17:59:49|0.01839
17:59:50|0.018406
17:59:51|0.01839
17:59:52|0.018407
17:59:53|0.01839
17:59:54|0.01836
17:59:55|0.018353
17:59:56|0.018353
17:59:57|0.018363
17:59:58|0.018371
17:59:59|0.018363
18:00:00|0.0184
18:00:01|0.0184
18:00:03|0.01839
18:00:03|0.018398
18:00:04|0.018389
18:00:05|0.01835
18:00:06|0.018349
18:00:07|0.018325
18:00:09|0.018313
18:00:10|0.018301
18:00:10|0.018301
18:00:12|0.018315
18:00:13|0.018276
18:00:14|0.018292
18:00:15|0.018282
18:00:16|0.018282
18:00:17|0.018292
18:00:18|0.018302
18:00:19|0.018327
18:00:20|0.018317
18:00:21|0.018317
18:00:22|0.018292
18:00:23|0.018293
18:00:24|0.018267
18:00:25|0.01828
18:00:26|0.018293
18:00:27|0.018312
18:00:28|0.01833
18:00:29|0.018339
18:00:30|0.018311
18:00:31|0.018294
18:00:32|0.018284
18:00:33|0.0183
18:00:35|0.018284
18:00:35|0.018284
18:00:36|0.018284
18:00:38|0.018284
18:00:38|0.018296
18:00:39|0.01828
18:00:40|0.018284
18:00:41|0.018271
18:00:43|0.018268
18:00:44|0.018268
18:00:44|0.018271
18:00:45|0.018267
18:00:47|0.018281
18:00:48|0.018278
18:00:49|0.018267
18:00:50|0.018209
18:00:51|0.018209
18:00:52|0.018209
18:00:53|0.01821
18:00:54|0.01821
18:00:55|0.01821
18:00:56|0.01821
18:00:57|0.018211
18:00:58|0.018218
18:00:58|0.01821
18:01:00|0.01821
18:01:01|0.018208
18:01:02|0.018211
18:01:03|0.018223
18:01:04|0.018209
18:01:05|0.018209
18:01:06|0.018216
18:01:07|0.018257
18:01:08|0.018208
18:01:09|0.018208
18:01:10|0.018215
18:01:12|0.018203
18:01:13|0.018203
18:01:14|0.018196
18:01:15|0.018164
18:01:16|0.018183
18:01:17|0.018159
18:01:18|0.01818
18:01:19|0.018176
18:01:20|0.018159
18:01:21|0.018179
18:01:22|0.01816
18:01:23|0.018178
18:01:24|0.018148
18:01:25|0.01815
18:01:26|0.018166
18:01:27|0.01818
18:01:28|0.018169
18:01:29|0.018159
18:01:30|0.018152
18:01:31|0.018149
18:01:32|0.018148
18:01:33|0.018149
18:01:34|0.018137
18:01:35|0.018137
18:01:36|0.018119
18:01:36|0.018119
18:01:38|0.017942
18:01:38|0.017957
18:01:39|0.017983
18:01:41|0.018025
18:01:42|0.018015
18:01:43|0.018028
18:01:44|0.018022
18:01:45|0.018008
18:01:46|0.018
18:01:47|0.017982
18:01:48|0.017963
18:01:49|0.017911
18:01:50|0.01794
18:01:51|0.01791
18:01:52|0.017909
18:01:53|0.01791
18:01:54|0.017911
18:01:55|0.017912
18:01:55|0.017927
18:01:57|0.017909
18:01:57|0.01791
18:01:59|0.017909
18:02:00|0.017909
18:02:01|0.01791
18:02:01|0.017882
18:02:03|0.017881
18:02:04|0.017881
18:02:05|0.01787
18:02:05|0.017887
18:02:07|0.017953
18:02:08|0.017973
18:02:09|0.017903
18:02:10|0.017896
18:02:11|0.017897
18:02:13|0.017933
18:02:14|0.017882
18:02:15|0.01788
18:02:16|0.017881
18:02:18|0.017868
18:02:18|0.017867
18:02:19|0.017837
18:02:20|0.017812
18:02:22|0.017806
18:02:23|0.017832
18:02:24|0.017806
18:02:25|0.017839
18:02:26|0.01784
18:02:27|0.017865
18:02:27|0.017865
18:02:29|0.017859
18:02:30|0.017858
18:02:31|0.017879
18:02:31|0.017879
18:02:33|0.017878
18:02:33|0.017878
18:02:35|0.017867
18:02:35|0.017867
18:02:36|0.017868
18:02:37|0.017867
18:02:39|0.017865
18:02:40|0.017852
18:02:40|0.017896
18:02:42|0.01788
18:02:43|0.017933
18:02:43|0.017896
18:02:45|0.017889
18:02:46|0.0179
18:02:46|0.017889
18:02:47|0.017953
18:02:48|0.01793
18:02:50|0.01795
18:02:50|0.017946
18:02:51|0.017916
18:02:52|0.017947
18:02:54|0.017901
18:02:55|0.017947
18:02:55|0.017918
18:02:56|0.017913
18:02:57|0.017947
18:02:59|0.017947
18:03:00|0.017947
18:03:01|0.017944
18:03:02|0.017947
18:03:03|0.017929
18:03:04|0.017918
18:03:05|0.017899
18:03:06|0.017899
18:03:07|0.017947
18:03:08|0.017905
18:03:09|0.017908
18:03:10|0.017908
18:03:11|0.0179
18:03:12|0.017944
18:03:14|0.017909
18:03:14|0.017917
18:03:16|0.017926
18:03:17|0.017953
18:03:18|0.01797
18:03:19|0.017982
18:03:20|0.017995
18:03:21|0.017967
18:03:22|0.01796
18:03:23|0.017994
18:03:24|0.017994
18:03:25|0.017974
18:03:26|0.017995
18:03:27|0.017995
18:03:28|0.017993
18:03:29|0.017995
18:03:30|0.017995
18:03:31|0.017995
18:03:32|0.01799
18:03:33|0.01799
18:03:34|0.017989
18:03:35|0.017968
18:03:36|0.01799
18:03:37|0.017965
18:03:38|0.017995
18:03:39|0.017989
18:03:40|0.017998
18:03:41|0.017989
18:03:42|0.018
18:03:43|0.018
18:03:44|0.017999
18:03:45|0.018006
18:03:46|0.018006
18:03:47|0.018042
18:03:48|0.018042
18:03:49|0.018044
18:03:50|0.018016
18:03:51|0.01804
18:03:53|0.018045
18:03:53|0.018063
18:03:54|0.018042
18:03:55|0.018045
18:03:56|0.018063
18:03:57|0.018063
18:03:58|0.018043
18:03:59|0.018064
18:04:00|0.018063
18:04:01|0.018044
18:04:02|0.018067
18:04:03|0.018067
18:04:04|0.018071
18:04:05|0.018062
18:04:06|0.018042
18:04:07|0.018041
18:04:08|0.018
18:04:10|0.018005
18:04:11|0.017997
18:04:11|0.018005
18:04:13|0.018
18:04:14|0.018044
18:04:16|0.018034
18:04:16|0.018018
18:04:17|0.018063
18:04:18|0.018047
18:04:19|0.018069
18:04:21|0.018067
18:04:22|0.018058
18:04:23|0.018068
18:04:24|0.018049
18:04:25|0.01806
18:04:26|0.01806
18:04:27|0.018033
18:04:28|0.01806
18:04:29|0.01806
18:04:30|0.018045
18:04:31|0.01803
18:04:32|0.01806
18:04:33|0.01804
18:04:34|0.01806
18:04:35|0.018067
18:04:36|0.018067
18:04:37|0.018041
18:04:38|0.01804
18:04:39|0.018065
18:04:40|0.018054
18:04:41|0.018058
18:04:42|0.01806
18:04:43|0.01806
18:04:44|0.018045
18:04:45|0.018045
18:04:46|0.018043
18:04:47|0.018043
18:04:48|0.018048
18:04:49|0.018059
18:04:50|0.018053
18:04:51|0.018076
18:04:52|0.0181
18:04:53|0.018084
18:04:54|0.018123
18:04:55|0.01809
18:04:56|0.018123
18:04:57|0.018099
18:04:58|0.018123
18:04:59|0.018092
18:05:00|0.01809
18:05:02|0.018108
18:05:02|0.018108
18:05:04|0.018113
18:05:04|0.0181
18:05:05|0.018071
18:05:06|0.0181
18:05:07|0.018073
18:05:08|0.018064
18:05:09|0.018046
18:05:11|0.018046
18:05:12|0.018046
18:05:12|0.018047
18:05:14|0.018075
18:05:15|0.018047
18:05:16|0.018047
18:05:17|0.018059
18:05:18|0.018059
18:05:20|0.018047
18:05:21|0.01806
18:05:22|0.018048
18:05:23|0.018048
18:05:23|0.018059
18:05:25|0.018074
18:05:26|0.018069
18:05:27|0.018069
18:05:28|0.018069
18:05:29|0.018075
18:05:30|0.018071
18:05:32|0.018048
18:05:32|0.018046
18:05:33|0.018063
18:05:34|0.018062
18:05:35|0.018062
18:05:36|0.018061
18:05:37|0.018073
18:05:38|0.01806
18:05:39|0.018036
18:05:40|0.018048
18:05:41|0.018036
18:05:42|0.017995
18:05:43|0.018008
18:05:44|0.018006
18:05:45|0.017995
18:05:46|0.017945
18:05:47|0.017937
18:05:49|0.01794
18:05:50|0.017946
18:05:50|0.01794
18:05:51|0.017963
18:05:52|0.017937
18:05:53|0.01799
18:05:54|0.017985
18:05:56|0.017949
18:05:57|0.017931
18:05:57|0.017936
18:05:59|0.017943
18:06:00|0.017931
18:06:01|0.018
18:06:02|0.017951
18:06:02|0.017938
18:06:04|0.017974
18:06:05|0.017998
18:06:06|0.017998
18:06:07|0.018059
18:06:08|0.018002
18:06:09|0.01802
18:06:10|0.01802
18:06:11|0.018052
18:06:12|0.018025
18:06:13|0.018056
18:06:14|0.018083
18:06:16|0.018066
18:06:17|0.018054
18:06:18|0.018114
18:06:19|0.018123
18:06:20|0.018123
18:06:21|0.018122
18:06:23|0.018122
18:06:23|0.018123
18:06:25|0.018113
18:06:25|0.01812
18:06:26|0.018127
18:06:27|0.018118
18:06:29|0.018141
18:06:30|0.018149
18:06:31|0.018128
18:06:32|0.018119
18:06:33|0.018119
18:06:33|0.018144
18:06:35|0.018152
18:06:35|0.01815
18:06:36|0.01812
18:06:38|0.01812
18:06:39|0.01814
18:06:40|0.01814
18:06:41|0.01814
18:06:42|0.01814
18:06:43|0.01814
18:06:44|0.01814
18:06:44|0.018121
18:06:46|0.018121
18:06:47|0.01812
18:06:48|0.018141
18:06:49|0.01814
18:06:50|0.018141
18:06:51|0.018123
18:06:51|0.018084
18:06:52|0.018097
18:06:54|0.018085
18:06:55|0.018081
18:06:56|0.018043
18:06:57|0.018045
18:06:58|0.018045
18:06:59|0.018045
18:07:00|0.018079
18:07:01|0.018078
18:07:02|0.018077
18:07:03|0.018078
18:07:04|0.018154
18:07:05|0.018151
18:07:06|0.01818
18:07:07|0.01818
18:07:08|0.018165
18:07:09|0.018164
18:07:09|0.01815
18:07:11|0.018131
18:07:12|0.018145
18:07:13|0.018146
18:07:14|0.018146
18:07:15|0.01815
18:07:16|0.01815
18:07:17|0.018159
18:07:19|0.018138
18:07:20|0.018166
18:07:20|0.018147
18:07:22|0.018149
18:07:23|0.018149
18:07:24|0.018162
18:07:25|0.01814
18:07:26|0.01814
18:07:27|0.01814
18:07:28|0.018148
18:07:29|0.018148
18:07:30|0.018141
18:07:31|0.018148
18:07:32|0.018148
18:07:33|0.018141
18:07:34|0.018142
18:07:35|0.018169
18:07:36|0.018143
18:07:37|0.01815
18:07:38|0.018169
18:07:39|0.018172
18:07:40|0.01817
18:07:41|0.018165
18:07:42|0.01818
18:07:43|0.018186
18:07:44|0.018167
18:07:45|0.018186
18:07:46|0.018186
18:07:47|0.018186
18:07:48|0.018186
18:07:50|0.018186
18:07:50|0.018186
18:07:51|0.018159
18:07:52|0.01815
18:07:53|0.01815
18:07:54|0.01815
18:07:55|0.018149
18:07:56|0.01816
18:07:57|0.018156
18:07:58|0.018127
18:07:59|0.018149
18:08:00|0.018128
18:08:01|0.01816
18:08:02|0.018139
18:08:03|0.01811
18:08:04|0.01811
18:08:05|0.018121
18:08:06|0.018125
18:08:07|0.018109
18:08:08|0.018123
18:08:09|0.018123
18:08:10|0.018108
18:08:11|0.01816
18:08:12|0.018161
18:08:13|0.01816
18:08:14|0.01815
18:08:15|0.018148
18:08:17|0.018128
18:08:18|0.01816
18:08:19|0.018148
18:08:21|0.01816
18:08:21|0.01816
18:08:22|0.018165
18:08:23|0.0182
18:08:24|0.018184
18:08:25|0.018185
18:08:26|0.018202
18:08:27|0.01822
18:08:28|0.018209
18:08:29|0.018204
18:08:31|0.018204
18:08:31|0.018203
18:08:32|0.018177
18:08:33|0.018203
18:08:34|0.018208
18:08:35|0.01822
18:08:36|0.018184
18:08:37|0.018182
18:08:38|0.018156
18:08:39|0.018201
18:08:40|0.018176
18:08:41|0.018174
18:08:42|0.0182
18:08:43|0.0182
18:08:44|0.018172
18:08:45|0.018172
18:08:46|0.018171
18:08:47|0.018165
18:08:48|0.018165
18:08:49|0.018184
18:08:50|0.018164
18:08:51|0.018174
18:08:52|0.018173
18:08:53|0.018173
18:08:54|0.018164
18:08:55|0.018164
18:08:56|0.018171
18:08:57|0.01815
18:08:58|0.018176
18:08:59|0.018183
18:09:00|0.018199
18:09:01|0.018173
18:09:02|0.018184
18:09:04|0.018176
18:09:04|0.018183
18:09:05|0.018159
18:09:06|0.0182
18:09:07|0.018185
18:09:09|0.018174
18:09:09|0.018173
18:09:10|0.018125
18:09:11|0.018134
18:09:12|0.018195
18:09:14|0.018174
18:09:14|0.018171
18:09:15|0.018171
18:09:16|0.018171
18:09:18|0.018141
18:09:19|0.018141
18:09:20|0.018125
18:09:22|0.018147
18:09:22|0.018147
18:09:23|0.018146
18:09:24|0.018147
18:09:25|0.018128
18:09:26|0.018139
18:09:27|0.018063
18:09:28|0.018042
18:09:29|0.018034
18:09:30|0.018004
18:09:31|0.018004
18:09:32|0.018029
18:09:33|0.018004
18:09:34|0.018058
18:09:35|0.018058
18:09:36|0.018031
18:09:37|0.01803
18:09:38|0.018018
18:09:39|0.018057
18:09:40|0.018026
18:09:41|0.018031
18:09:42|0.018033
18:09:44|0.018033
18:09:44|0.018032
18:09:45|0.018012
18:09:46|0.018009
18:09:47|0.018009
18:09:48|0.017932
18:09:49|0.017947
18:09:50|0.017989
18:09:51|0.017989
18:09:52|0.017996
18:09:53|0.017964
18:09:54|0.017938
18:09:55|0.01793
18:09:56|0.017927
18:09:57|0.017987
18:09:58|0.01794
18:09:59|0.017936
18:10:00|0.017936
18:10:01|0.017963
18:10:03|0.01791
18:10:03|0.017919
18:10:05|0.017932
18:10:06|0.017927
18:10:06|0.017932
18:10:08|0.01793
18:10:09|0.017902
18:10:10|0.017922
18:10:11|0.017902
18:10:12|0.017902
18:10:13|0.017881
18:10:14|0.017889
18:10:15|0.017855
18:10:16|0.017867
18:10:17|0.017864
18:10:18|0.017895
18:10:20|0.017918
18:10:21|0.017952
18:10:22|0.017917
18:10:23|0.017917
18:10:24|0.017876
18:10:26|0.017884
18:10:26|0.017871
18:10:28|0.017877
18:10:29|0.01787
18:10:29|0.017859
18:10:31|0.01778
18:10:32|0.01778
18:10:33|0.017767
18:10:34|0.017766
18:10:35|0.017743
18:10:36|0.017768
18:10:37|0.017769
18:10:38|0.017801
18:10:39|0.01776
18:10:40|0.017769
18:10:41|0.017794
18:10:42|0.017768
18:10:43|0.017758
18:10:44|0.01779
18:10:45|0.017768
18:10:46|0.017758
18:10:47|0.017742
18:10:48|0.017728
18:10:49|0.017742
18:10:50|0.017725
18:10:51|0.017723
18:10:52|0.017688
18:10:53|0.017719
18:10:54|0.017685
18:10:55|0.017674
18:10:56|0.017669
18:10:57|0.017693
18:10:58|0.01772
18:10:59|0.017722
18:11:00|0.017721
18:11:01|0.01772
18:11:02|0.017761
18:11:03|0.017768
18:11:04|0.017765
18:11:05|0.017768
18:11:07|0.017764
18:11:07|0.017776
18:11:08|0.017764
18:11:09|0.017837
18:11:10|0.017789
18:11:11|0.017789
18:11:12|0.017794
18:11:13|0.017777
18:11:14|0.017806
18:11:15|0.017806
18:11:16|0.017749
18:11:17|0.017784
18:11:19|0.017777
18:11:20|0.017799
18:11:21|0.017778
18:11:22|0.01778
18:11:24|0.017764
18:11:25|0.017762
18:11:26|0.01778
18:11:27|0.017776
18:11:28|0.017742
18:11:28|0.017743
18:11:30|0.017738
18:11:31|0.017713
18:11:32|0.017674
18:11:32|0.017695
18:11:34|0.017683
18:11:35|0.017702
18:11:36|0.017727
18:11:37|0.017724
18:11:38|0.017702
18:11:39|0.0177
18:11:40|0.017705
18:11:41|0.0177
18:11:42|0.0177
18:11:43|0.017722
18:11:44|0.017703
18:11:45|0.0177
18:11:46|0.0177
18:11:47|0.017684
18:11:48|0.017693
18:11:49|0.017685
18:11:50|0.0177
18:11:51|0.017701
18:11:52|0.017703
18:11:54|0.017733
18:11:55|0.017743
18:11:55|0.017761
18:11:56|0.017774
18:11:57|0.017754
18:11:58|0.017783
18:12:00|0.017754
18:12:00|0.017738
18:12:01|0.017735
18:12:02|0.017731
18:12:03|0.017737
18:12:04|0.017749
18:12:05|0.017759
18:12:06|0.017706
18:12:07|0.017715
18:12:09|0.017752
18:12:10|0.017709
18:12:10|0.017711
18:12:11|0.017732
18:12:12|0.017726
18:12:14|0.017726
18:12:14|0.017741
18:12:15|0.01771
18:12:16|0.017726
18:12:18|0.017724
18:12:19|0.017709
18:12:20|0.017707
18:12:21|0.017711
18:12:22|0.017703
18:12:23|0.0177
18:12:25|0.017674
18:12:25|0.017687
18:12:27|0.017671
18:12:28|0.017656
18:12:29|0.017648
18:12:30|0.017648
18:12:32|0.017658
18:12:33|0.01765
18:12:33|0.017645
18:12:35|0.017645
18:12:36|0.017645
18:12:36|0.017637
18:12:37|0.017603
18:12:39|0.017603
18:12:40|0.017601
18:12:41|0.017601
18:12:42|0.017611
18:12:43|0.0176
18:12:44|0.0176
18:12:45|0.01761
18:12:46|0.01763
18:12:47|0.01764
18:12:48|0.017639
18:12:49|0.017633
18:12:50|0.017625
18:12:52|0.017651
18:12:52|0.017631
18:12:53|0.01763
18:12:54|0.01763
18:12:55|0.017633
18:12:56|0.017638
18:12:57|0.017633
18:12:58|0.0176
18:12:59|0.017629
18:13:00|0.017618
18:13:02|0.017618
18:13:03|0.017619
18:13:04|0.017615
18:13:04|0.017624
18:13:06|0.017628
18:13:06|0.0177
18:13:08|0.017663
18:13:09|0.017742
18:13:10|0.017721
18:13:11|0.017721
18:13:12|0.017714
18:13:13|0.017685
18:13:14|0.017667
18:13:14|0.017685
18:13:15|0.017723
18:13:17|0.017715
18:13:17|0.017709
18:13:18|0.017709
18:13:20|0.017722
18:13:20|0.017708
18:13:22|0.017729
18:13:23|0.01773
18:13:24|0.017795
18:13:25|0.017734
18:13:27|0.017766
18:13:28|0.017725
18:13:29|0.017715
18:13:30|0.017751
18:13:31|0.017716
18:13:32|0.017731
18:13:33|0.017799
18:13:34|0.017769
18:13:36|0.01774
18:13:36|0.01775
18:13:37|0.017724
18:13:38|0.017723
18:13:39|0.017715
18:13:40|0.017729
18:13:41|0.017722
18:13:42|0.017713
18:13:43|0.017704
18:13:44|0.017692
18:13:45|0.017725
18:13:46|0.01774
18:13:47|0.017678
18:13:48|0.017691
18:13:49|0.017669
18:13:50|0.017625
18:13:52|0.0176
18:13:52|0.017606
18:13:53|0.017605
18:13:54|0.017601
18:13:55|0.0176
18:13:56|0.0176
18:13:57|0.017598
18:13:58|0.017644
18:14:00|0.017619
18:14:00|0.017627
18:14:01|0.017632
18:14:03|0.0177
18:14:03|0.017677
18:14:04|0.017689
18:14:05|0.017701
18:14:06|0.017745
18:14:07|0.017754
18:14:09|0.017746
18:14:09|0.017763
18:14:10|0.017779
18:14:12|0.017783
18:14:13|0.017781
18:14:15|0.017815
18:14:15|0.017823
18:14:16|0.017792
18:14:18|0.017799
18:14:18|0.017809
18:14:19|0.017829
18:14:20|0.017809
18:14:21|0.01781
18:14:23|0.017808
18:14:24|0.017792
18:14:25|0.017809
18:14:27|0.017797
18:14:28|0.0178
18:14:29|0.017794
18:14:30|0.017789
18:14:31|0.017792
18:14:32|0.017775
18:14:33|0.017792
18:14:34|0.01778
18:14:35|0.017771
18:14:36|0.017799
18:14:37|0.017807
18:14:38|0.01781
18:14:39|0.017788
18:14:40|0.017792
18:14:41|0.017808
18:14:42|0.017885
18:14:43|0.017836
18:14:44|0.017836
18:14:45|0.017834
18:14:46|0.017817
18:14:47|0.017817
18:14:48|0.017811
18:14:49|0.017808
18:14:50|0.017861
18:14:51|0.017804
18:14:52|0.017817
18:14:53|0.017787
18:14:54|0.017799
18:14:55|0.017797
18:14:56|0.017796
18:14:57|0.017821
18:14:58|0.017834
18:14:59|0.017779
18:15:00|0.017799
18:15:01|0.017804
18:15:02|0.017804
18:15:03|0.017818
18:15:04|0.017804
18:15:05|0.017813
18:15:06|0.017834
18:15:07|0.017813
18:15:08|0.017809
18:15:09|0.017813
18:15:10|0.017831
18:15:12|0.017816
18:15:12|0.017798
18:15:13|0.017798
18:15:14|0.017812
18:15:15|0.017808
18:15:16|0.01779
18:15:17|0.01779
18:15:18|0.017802
18:15:19|0.017799
18:15:20|0.017799
18:15:21|0.017803
18:15:22|0.017803
18:15:24|0.017801
18:15:25|0.017803
18:15:26|0.017803
18:15:27|0.01778
18:15:28|0.01778
18:15:30|0.017799
18:15:30|0.017799
18:15:31|0.017799
18:15:32|0.017786
18:15:33|0.017752
18:15:34|0.017727
18:15:35|0.017734
18:15:36|0.017725
18:15:37|0.017735
18:15:38|0.017735
18:15:39|0.017754
18:15:40|0.017767
18:15:41|0.017795
18:15:42|0.017804
18:15:43|0.017781
18:15:44|0.017781
18:15:45|0.017783
18:15:46|0.017739
18:15:47|0.017757
18:15:48|0.017774
18:15:49|0.01777
18:15:50|0.01777
18:15:51|0.017777
18:15:52|0.017784
18:15:53|0.017786
18:15:54|0.0178
18:15:55|0.017769
18:15:56|0.017758
18:15:57|0.017769
18:15:58|0.017769
18:15:59|0.017758
18:16:00|0.017757
18:16:01|0.017769
18:16:02|0.017761
18:16:03|0.017792
18:16:04|0.017792
18:16:05|0.0178
18:16:06|0.017786
18:16:07|0.017815
18:16:08|0.017812
18:16:09|0.017849
18:16:10|0.017847
18:16:11|0.017825
18:16:12|0.01784
18:16:13|0.01784
18:16:15|0.01784
18:16:15|0.01783
18:16:16|0.01784
18:16:17|0.017845
18:16:18|0.01781
18:16:19|0.017833
18:16:20|0.017836
18:16:21|0.017837
18:16:22|0.017838
18:16:23|0.017822
18:16:25|0.017826
18:16:26|0.017833
18:16:27|0.017833
18:16:28|0.017832
18:16:28|0.017832
18:16:30|0.017811
18:16:31|0.017812
18:16:33|0.017808
18:16:33|0.017812
18:16:34|0.01781
18:16:35|0.01781
18:16:36|0.017794
18:16:38|0.017793
18:16:38|0.017827
18:16:39|0.017818
18:16:41|0.01781
18:16:41|0.017808
18:16:42|0.017808
18:16:44|0.017796
18:16:44|0.017796
18:16:45|0.017774
18:16:47|0.017778
18:16:48|0.017778
18:16:49|0.017793
18:16:50|0.017792
18:16:51|0.017793
18:16:52|0.017832
18:16:53|0.017809
18:16:54|0.017821
18:16:55|0.017837
18:16:56|0.01788
18:16:57|0.017903
18:16:59|0.017903
18:16:59|0.017932
18:17:00|0.017916
18:17:01|0.017932
18:17:02|0.017915
18:17:03|0.0179
18:17:04|0.017915
18:17:05|0.017899
18:17:06|0.017915
18:17:07|0.017937
18:17:08|0.017913
18:17:09|0.017937
18:17:10|0.017937
18:17:11|0.017937
18:17:12|0.017933
18:17:13|0.017946
18:17:14|0.017938
18:17:15|0.017938
18:17:16|0.017946
18:17:17|0.017911
18:17:18|0.017905
18:17:19|0.01792
18:17:20|0.017836
18:17:21|0.017872
18:17:22|0.017873
18:17:23|0.017873
18:17:24|0.017897
18:17:26|0.017895
18:17:26|0.017909
18:17:28|0.017908
18:17:28|0.017908
18:17:29|0.017937
18:17:31|0.017945
18:17:32|0.017926
18:17:33|0.017945
18:17:34|0.017939
18:17:36|0.017939
18:17:36|0.017907
18:17:37|0.017946
18:17:38|0.017939
18:17:39|0.017933
18:17:40|0.017938
18:17:41|0.017938
18:17:42|0.017929
18:17:44|0.017945
18:17:45|0.017909
18:17:46|0.017946
18:17:46|0.017943
18:17:48|0.01796
18:17:48|0.017979
18:17:50|0.017977
18:17:51|0.017972
18:17:51|0.017998
18:17:53|0.018
18:17:54|0.018
18:17:55|0.018002
18:17:56|0.018005
18:17:57|0.018019
18:17:57|0.018016
18:17:59|0.018019
18:18:00|0.018019
18:18:00|0.018019
18:18:01|0.01804
18:18:03|0.018003
18:18:04|0.018017
18:18:05|0.018017
18:18:05|0.017986
18:18:06|0.01799
18:18:08|0.017967
18:18:09|0.017984
18:18:09|0.018
18:18:11|0.018
18:18:12|0.018019
18:18:12|0.018001
18:18:14|0.018013
18:18:15|0.018007
18:18:15|0.018007
18:18:17|0.01802
18:18:18|0.018015
18:18:19|0.018013
18:18:20|0.01805
18:18:20|0.018032
18:18:21|0.018075
18:18:22|0.018077
18:18:23|0.018077
18:18:24|0.018074
18:18:25|0.018029
18:18:27|0.018048
18:18:29|0.018052
18:18:29|0.018048
18:18:30|0.018044
18:18:31|0.018062
18:18:33|0.018063
18:18:34|0.018053
18:18:35|0.018067
18:18:36|0.018064
18:18:37|0.018066
18:18:38|0.018051
18:18:39|0.018057
18:18:39|0.018034
18:18:41|0.018034
18:18:42|0.018034
18:18:43|0.018008
18:18:44|0.01797
18:18:45|0.01796
18:18:45|0.017938
18:18:47|0.017938
18:18:48|0.017929
18:18:49|0.017881
18:18:50|0.017837
18:18:50|0.017838
18:18:52|0.017928
18:18:53|0.017963
18:18:54|0.017946
18:18:55|0.017933
18:18:56|0.017953
18:18:57|0.017935
18:18:58|0.017923
18:18:59|0.017948
18:19:00|0.01793
18:19:01|0.017958
18:19:02|0.017939
18:19:03|0.017939
18:19:04|0.017946
18:19:05|0.017947
18:19:07|0.017961
18:19:07|0.018003
18:19:08|0.018005
18:19:09|0.018021
18:19:10|0.018005
18:19:11|0.018002
18:19:12|0.018002
18:19:13|0.018003
18:19:14|0.017997
18:19:15|0.017991
18:19:16|0.017961
18:19:17|0.017975
18:19:18|0.018018
18:19:19|0.018
18:19:20|0.017993
18:19:21|0.017992
18:19:22|0.017997
18:19:23|0.018
18:19:24|0.017999
18:19:25|0.018005
18:19:26|0.017999
18:19:28|0.017984
18:19:29|0.017984
18:19:31|0.017994
18:19:31|0.018005
18:19:33|0.017997
18:19:33|0.018004
18:19:35|0.018001
18:19:36|0.018
18:19:37|0.017995
18:19:38|0.018043
18:19:39|0.01802
18:19:40|0.018045
18:19:41|0.018007
18:19:42|0.018054
18:19:43|0.018046
18:19:44|0.018047
18:19:45|0.01808
18:19:46|0.018107
18:19:47|0.018095
18:19:48|0.018119
18:19:49|0.018125
18:19:50|0.01813
18:19:51|0.018144
18:19:52|0.018134
18:19:53|0.018155
18:19:54|0.018111
18:19:55|0.018115
18:19:56|0.018081
18:19:57|0.018081
18:19:58|0.018084
18:19:59|0.018084
18:20:00|0.018082
18:20:01|0.018081
18:20:02|0.018081
18:20:03|0.01808
18:20:04|0.01813
18:20:05|0.018112
18:20:06|0.018095
18:20:07|0.018087
18:20:08|0.018116
18:20:09|0.018116
18:20:10|0.018099
18:20:11|0.018108
18:20:12|0.018108
18:20:13|0.018065
18:20:14|0.018065
18:20:15|0.018062
18:20:16|0.018022
18:20:17|0.018049
18:20:19|0.01803
18:20:20|0.018017
18:20:21|0.018009
18:20:21|0.01808
18:20:23|0.018054
18:20:23|0.018077
18:20:24|0.018125
18:20:26|0.018125
18:20:26|0.018092
18:20:27|0.018133
18:20:29|0.018168
18:20:30|0.01815
18:20:32|0.0182
18:20:33|0.018151
18:20:34|0.018168
18:20:35|0.018169
18:20:36|0.018168
18:20:37|0.018198
18:20:38|0.018172
18:20:39|0.018199
18:20:40|0.018222
18:20:41|0.018218
18:20:42|0.018244
18:20:43|0.018239
18:20:44|0.018223
18:20:45|0.018207
18:20:46|0.01819
18:20:47|0.018189
18:20:48|0.018163
18:20:49|0.018191
18:20:50|0.018195
18:20:51|0.018191
18:20:52|0.018239
18:20:53|0.018244
18:20:54|0.018255
18:20:55|0.018298
18:20:56|0.018298
18:20:57|0.018286
18:20:58|0.018255
18:21:00|0.018267
18:21:00|0.018262
18:21:02|0.018258
18:21:03|0.018264
18:21:03|0.018202
18:21:04|0.018234
18:21:05|0.018229
18:21:07|0.018267
18:21:07|0.018248
18:21:08|0.018256
18:21:09|0.018267
18:21:10|0.018267
18:21:11|0.018267
18:21:12|0.018267
18:21:14|0.018253
18:21:14|0.018231
18:21:16|0.018209
18:21:16|0.018224
18:21:17|0.018221
18:21:18|0.018219
18:21:19|0.018233
18:21:20|0.018214
18:21:21|0.018214
18:21:22|0.018184
18:21:24|0.018166
18:21:24|0.018141
18:21:25|0.018129
18:21:26|0.018129
18:21:27|0.018092
18:21:29|0.018049
18:21:30|0.018099
18:21:31|0.018149
18:21:31|0.018123
18:21:33|0.01811
18:21:35|0.018138
18:21:36|0.018143
18:21:37|0.018161
18:21:38|0.018167
18:21:39|0.018146
18:21:40|0.01815
18:21:41|0.018179
18:21:42|0.018179
18:21:43|0.0182
18:21:44|0.018216
18:21:46|0.018166
18:21:47|0.018182
18:21:48|0.01821
18:21:49|0.01821
18:21:49|0.018195
18:21:51|0.018174
18:21:52|0.018174
18:21:52|0.018215
18:21:53|0.018176
18:21:55|0.018203
18:21:56|0.018203
18:21:57|0.018203
18:21:57|0.018199
18:21:59|0.018148
18:22:00|0.018198
18:22:01|0.018198
18:22:02|0.018188
18:22:03|0.018199
18:22:04|0.018197
18:22:05|0.01818
18:22:06|0.018186
18:22:07|0.01823
18:22:08|0.018229
18:22:10|0.018215
18:22:10|0.018218
18:22:11|0.018197
18:22:12|0.018204
18:22:13|0.01819
18:22:14|0.018227
18:22:15|0.018239
18:22:16|0.018204
18:22:17|0.018202
18:22:18|0.018202
18:22:19|0.0182
18:22:21|0.018197
18:22:22|0.018197
18:22:22|0.01815
18:22:23|0.018123
18:22:25|0.018122
18:22:25|0.018098
18:22:27|0.018152
18:22:28|0.018155
18:22:28|0.018184
18:22:29|0.018135
18:22:31|0.018158
18:22:33|0.018149
18:22:33|0.018149
18:22:35|0.01815
18:22:35|0.018165
18:22:36|0.018165
18:22:38|0.018172
18:22:39|0.018166
18:22:40|0.01821
18:22:41|0.018223
18:22:42|0.018209
18:22:43|0.018188
18:22:43|0.018189
18:22:45|0.0182
18:22:46|0.018226
18:22:47|0.018207
18:22:48|0.018249
18:22:49|0.018242
18:22:50|0.018219
18:22:51|0.018216
18:22:52|0.018218
18:22:53|0.018219
18:22:54|0.018246
18:22:55|0.018235
18:22:56|0.018226
18:22:57|0.018226
18:22:58|0.018224
18:22:59|0.018224
18:23:00|0.018226
18:23:01|0.018226
18:23:02|0.018223
18:23:03|0.018228
18:23:04|0.018244
18:23:05|0.018244
18:23:06|0.018229
18:23:07|0.018273
18:23:08|0.018273
18:23:10|0.018254
18:23:11|0.018264
18:23:11|0.018237
18:23:12|0.018237
18:23:13|0.01824
18:23:14|0.01824
18:23:16|0.018188
18:23:16|0.018181
18:23:17|0.01818
18:23:18|0.01818
18:23:19|0.01818
18:23:20|0.018189
18:23:22|0.018179
18:23:22|0.018183
18:23:23|0.018195
18:23:24|0.018211
18:23:25|0.01821
18:23:27|0.018222
18:23:27|0.01825
18:23:28|0.018222
18:23:29|0.018228
18:23:30|0.018219
18:23:32|0.018244
18:23:33|0.018211
18:23:33|0.018232
18:23:35|0.018232
18:23:36|0.018211
18:23:38|0.018199
18:23:38|0.018199
18:23:39|0.01823
18:23:40|0.018193
18:23:41|0.018199
18:23:42|0.018211
18:23:43|0.01824
18:23:44|0.018214
18:23:45|0.018238
18:23:46|0.018245
18:23:47|0.018221
18:23:48|0.01825
18:23:49|0.01825
18:23:50|0.0182
18:23:51|0.01824
18:23:52|0.018209
18:23:53|0.018232
18:23:54|0.018232
18:23:55|0.018233
18:23:56|0.018225
18:23:57|0.018221
18:23:58|0.018179
18:23:59|0.018211
18:24:00|0.018203
18:24:01|0.018194
18:24:02|0.01822
18:24:03|0.01822
18:24:04|0.018192
18:24:05|0.018193
18:24:06|0.018216
18:24:07|0.018203
18:24:08|0.018203
18:24:09|0.018203
18:24:10|0.018233
18:24:11|0.018239
18:24:12|0.018245
18:24:13|0.018216
18:24:14|0.018233
18:24:15|0.018229
18:24:16|0.018213
18:24:17|0.018219
18:24:18|0.018246
18:24:19|0.018234
18:24:20|0.018232
18:24:21|0.018219
18:24:22|0.018222
18:24:23|0.018238
18:24:24|0.018238
18:24:25|0.018236
18:24:26|0.018232
18:24:27|0.018238
18:24:28|0.018238
18:24:29|0.018229
18:24:30|0.018245
18:24:31|0.018228
18:24:33|0.018267
18:24:33|0.018267
18:24:35|0.018264
18:24:36|0.018262
18:24:36|0.018352
18:24:39|0.018352
18:24:39|0.018356
18:24:40|0.018367
18:24:42|0.018379
18:24:43|0.018352
18:24:44|0.018352
18:24:45|0.018356
18:24:46|0.018342
18:24:47|0.018371
18:24:48|0.018321
18:24:50|0.018327
18:24:50|0.018338
18:24:51|0.018308
18:24:53|0.018338
18:24:53|0.018338
18:24:54|0.018337
18:24:55|0.018369
18:24:56|0.018369
18:24:57|0.018369
18:24:58|0.018327
18:24:59|0.018335
18:25:01|0.01832
18:25:02|0.018323
18:25:03|0.018323
18:25:04|0.018335
18:25:05|0.018335
18:25:06|0.018331
18:25:07|0.018334
18:25:07|0.018362
18:25:08|0.018327
18:25:10|0.018327
18:25:11|0.018369
18:25:11|0.018334
18:25:13|0.01834
18:25:14|0.018332
18:25:15|0.018334
18:25:16|0.018334
18:25:17|0.018327
18:25:18|0.018344
18:25:19|0.018346
18:25:20|0.018337
18:25:21|0.018337
18:25:22|0.018356
18:25:22|0.018348
18:25:24|0.018332
18:25:25|0.018353
18:25:26|0.018332
18:25:26|0.018346
18:25:28|0.018346
18:25:29|0.018358
18:25:29|0.018347
18:25:31|0.01835
18:25:32|0.018369
18:25:32|0.018369
18:25:34|0.018352
18:25:35|0.018347
18:25:36|0.018357
18:25:38|0.018357
18:25:39|0.018361
18:25:40|0.018362
18:25:41|0.018426
18:25:42|0.018427
18:25:43|0.018409
18:25:44|0.018391
18:25:45|0.018474
18:25:47|0.018457
18:25:47|0.018463
18:25:48|0.018467
18:25:50|0.01849
18:25:50|0.0185
18:25:51|0.01849
18:25:53|0.018478
18:25:54|0.018478
18:25:54|0.018478
18:25:55|0.018477
18:25:56|0.01849
18:25:58|0.018467
18:25:59|0.018476
18:25:59|0.01846
18:26:00|0.018462
18:26:02|0.018445
18:26:02|0.01844
18:26:03|0.018451
18:26:04|0.018515
18:26:05|0.01851
18:26:06|0.018518
18:26:08|0.018524
18:26:09|0.018525
18:26:09|0.018535
18:26:10|0.018502
18:26:11|0.018534
18:26:13|0.018519
18:26:14|0.0185
18:26:14|0.018517
18:26:15|0.01852
18:26:16|0.018501
18:26:18|0.018504
18:26:19|0.01851
18:26:19|0.018501
18:26:21|0.018509
18:26:21|0.018483
18:26:22|0.018463
18:26:23|0.018471
18:26:25|0.018465
18:26:26|0.018455
18:26:27|0.0184
18:26:27|0.018421
18:26:29|0.018411
18:26:29|0.018425
18:26:30|0.018419
18:26:31|0.0184
18:26:33|0.018381
18:26:33|0.018373
18:26:35|0.01836
18:26:36|0.018333
18:26:37|0.018348
18:26:38|0.018347
18:26:40|0.018367
18:26:40|0.018388
18:26:41|0.018388
18:26:43|0.018364
18:26:43|0.018365
18:26:45|0.018369
18:26:45|0.018369
18:26:46|0.018378
18:26:48|0.018401
18:26:49|0.01837
18:26:50|0.018385
18:26:51|0.018385
18:26:52|0.018385
18:26:53|0.018396
18:26:54|0.01838
18:26:56|0.018401
18:26:56|0.018463
18:26:58|0.01843
18:26:58|0.018459
18:26:59|0.018459
18:27:01|0.018461
18:27:01|0.018443
18:27:02|0.018431
18:27:03|0.018436
18:27:04|0.018443
18:27:06|0.018406
18:27:07|0.018449
18:27:07|0.018401
18:27:08|0.018442
18:27:10|0.018423
18:27:11|0.018424
18:27:11|0.01843
18:27:13|0.018424
18:27:14|0.018424
18:27:15|0.018425
18:27:15|0.018413
18:27:16|0.018429
18:27:18|0.018391
18:27:19|0.018407
18:27:19|0.018408
18:27:21|0.018419
18:27:22|0.0184
18:27:23|0.018389
18:27:24|0.018407
18:27:25|0.018405
18:27:26|0.018401
18:27:27|0.018406
18:27:28|0.018406
18:27:29|0.018414
18:27:30|0.018396
18:27:31|0.018355
18:27:32|0.01837
18:27:33|0.018376
18:27:33|0.018376
18:27:35|0.018389
18:27:36|0.01838
18:27:38|0.018395
18:27:38|0.018418
18:27:40|0.018412
18:27:40|0.018359
18:27:42|0.018376
18:27:43|0.018395
18:27:44|0.018373
18:27:45|0.018392
18:27:46|0.018404
18:27:47|0.018406
18:27:48|0.018406
18:27:49|0.018391
18:27:50|0.01843
18:27:51|0.0184
18:27:52|0.018399
18:27:53|0.018397
18:27:54|0.018388
18:27:55|0.01839
18:27:56|0.018395
18:27:58|0.01845
18:27:58|0.018413
18:27:59|0.018416
18:28:00|0.018433
18:28:01|0.0184
18:28:02|0.0184
18:28:03|0.018412
18:28:04|0.018399
18:28:05|0.018411
18:28:06|0.018442
18:28:08|0.01846
18:28:09|0.018473
18:28:09|0.018466
18:28:10|0.018465
18:28:11|0.018476
18:28:12|0.018463
18:28:13|0.018478
18:28:14|0.01847
18:28:15|0.01847
18:28:16|0.018478
18:28:17|0.018478
18:28:18|0.018471
18:28:20|0.018484
18:28:20|0.01849
18:28:21|0.018475
18:28:23|0.018473
18:28:23|0.01847
18:28:24|0.018484
18:28:26|0.018471
18:28:26|0.018495
18:28:27|0.018489
18:28:28|0.018495
18:28:29|0.018495
18:28:30|0.018496
18:28:31|0.018516
18:28:33|0.018503
18:28:33|0.018514
18:28:34|0.018518
18:28:35|0.018511
18:28:37|0.018519
18:28:38|0.018519
18:28:39|0.018521
18:28:40|0.018535
18:28:41|0.018526
18:28:42|0.018535
18:28:43|0.018521
18:28:44|0.018521
18:28:45|0.018547
18:28:47|0.018567
18:28:47|0.018573
18:28:49|0.018555
18:28:50|0.018551
18:28:51|0.018554
18:28:51|0.018535
18:28:53|0.01857
18:28:53|0.018558
18:28:55|0.018518
18:28:56|0.018481
18:28:56|0.018486
18:28:58|0.018511
18:28:59|0.018502
18:28:59|0.018501
18:29:01|0.01851
18:29:01|0.018516
18:29:02|0.018516
18:29:04|0.018545
18:29:04|0.018545
18:29:05|0.018521
18:29:06|0.018555
18:29:08|0.018544
18:29:09|0.018553
18:29:10|0.018561
18:29:11|0.018567
18:29:12|0.018553
18:29:13|0.018553
18:29:14|0.018553
18:29:15|0.018555
18:29:16|0.018571
18:29:17|0.018572
18:29:19|0.018562
18:29:19|0.018552
18:29:20|0.018516
18:29:21|0.018514
18:29:22|0.018496
18:29:23|0.0185
18:29:24|0.018514
18:29:25|0.018517
18:29:26|0.018526
18:29:27|0.018569
18:29:28|0.018537
18:29:29|0.01853
18:29:30|0.01853
18:29:31|0.018543
18:29:32|0.018519
18:29:33|0.018569
18:29:34|0.018533
18:29:35|0.01856
18:29:36|0.018566
18:29:37|0.018545
18:29:39|0.018559
18:29:40|0.018548
18:29:41|0.018562
18:29:42|0.01855
18:29:43|0.018559
18:29:45|0.018555
18:29:45|0.018558
18:29:46|0.018558
18:29:48|0.018558
18:29:49|0.018547
18:29:50|0.018553
18:29:51|0.018552
18:29:53|0.01847
18:29:53|0.01847
18:29:54|0.018471
18:29:55|0.018496
18:29:56|0.018498
18:29:57|0.018454
18:29:58|0.018466
18:29:59|0.018426
18:30:00|0.01845
18:30:01|0.018454
18:30:02|0.018436
18:30:03|0.018467
18:30:04|0.018433
18:30:05|0.018479
18:30:06|0.018441
18:30:08|0.018466
18:30:09|0.018451
18:30:10|0.018493
18:30:10|0.018471
18:30:12|0.018453
18:30:12|0.018458
18:30:13|0.018459
18:30:14|0.018462
18:30:15|0.018481
18:30:17|0.018501
18:30:18|0.018509
18:30:19|0.01849
18:30:20|0.018514
18:30:21|0.018513
18:30:22|0.018492
18:30:22|0.018495
18:30:24|0.0185
18:30:24|0.018468
18:30:25|0.018456
18:30:26|0.018454
18:30:27|0.018457
18:30:28|0.0185
18:30:29|0.0185
18:30:30|0.018512
18:30:31|0.018503
18:30:33|0.018483
18:30:33|0.018481
18:30:34|0.018499
18:30:35|0.018486
18:30:36|0.018486
18:30:37|0.018515
18:30:39|0.018519
18:30:40|0.018507
18:30:41|0.018513
18:30:42|0.0185
18:30:44|0.018498
18:30:44|0.018513
18:30:45|0.018513
18:30:46|0.018511
18:30:47|0.018517
18:30:48|0.018481
18:30:49|0.018479
18:30:50|0.0185
18:30:51|0.018481
18:30:52|0.018484
18:30:54|0.018484
18:30:55|0.018484
18:30:56|0.018463
18:30:57|0.018482
18:30:58|0.018483
18:30:59|0.018473
18:31:00|0.01851
18:31:01|0.018539
18:31:02|0.018517
18:31:03|0.01857
18:31:04|0.018585
18:31:05|0.018594
18:31:06|0.018594
18:31:07|0.01857
18:31:08|0.018624
18:31:09|0.018605
18:31:10|0.018642
18:31:11|0.018626
18:31:12|0.018667
18:31:13|0.018719
18:31:14|0.018669
18:31:15|0.018719
18:31:16|0.018683
18:31:18|0.018677
18:31:18|0.018689
18:31:20|0.018719
18:31:21|0.018702
18:31:22|0.018716
18:31:23|0.018715
18:31:23|0.018727
18:31:24|0.01872
18:31:26|0.018726
18:31:26|0.01867
18:31:28|0.018667
18:31:28|0.018642
18:31:30|0.018712
18:31:31|0.018674
18:31:32|0.018686
18:31:33|0.018706
18:31:34|0.018694
18:31:35|0.018707
18:31:36|0.018696
18:31:37|0.018727
18:31:38|0.018724
18:31:38|0.018719
18:31:40|0.018702
18:31:42|0.018727
18:31:43|0.018747
18:31:44|0.018727
18:31:45|0.018744
18:31:47|0.018817
18:31:47|0.018817
18:31:48|0.018838
18:31:49|0.018825
18:31:51|0.018737
18:31:51|0.018741
18:31:52|0.01877
18:31:53|0.018814
18:31:54|0.018846
18:31:55|0.018792
18:31:56|0.018786
18:31:57|0.01876
18:31:58|0.018774
18:31:59|0.018774
18:32:00|0.018768
18:32:01|0.018823
18:32:02|0.018848
18:32:04|0.018839
18:32:05|0.018821
18:32:06|0.018873
18:32:07|0.018868
18:32:08|0.01888
18:32:08|0.018821
18:32:10|0.018799
18:32:11|0.01882
18:32:12|0.018803
18:32:13|0.018844
18:32:14|0.01878
18:32:15|0.018815
18:32:16|0.018806
18:32:17|0.018807
18:32:18|0.018822
18:32:19|0.018822
18:32:20|0.018808
18:32:21|0.018854
18:32:22|0.018861
18:32:23|0.018821
18:32:24|0.018821
18:32:25|0.01884
18:32:26|0.018846
18:32:27|0.01887
18:32:28|0.018862
18:32:29|0.01886
18:32:30|0.018845
18:32:31|0.018852
18:32:32|0.018865
18:32:33|0.018853
18:32:34|0.01886
18:32:36|0.018868
18:32:36|0.01886
18:32:37|0.018828
18:32:38|0.018854
18:32:40|0.018852
18:32:41|0.018839
18:32:42|0.018822
18:32:44|0.018833
18:32:45|0.018833
18:32:46|0.018851
18:32:47|0.018846
18:32:48|0.018833
18:32:49|0.018856
18:32:50|0.018848
18:32:52|0.018848
18:32:52|0.01886
18:32:53|0.018847
18:32:55|0.018847
18:32:56|0.018857
18:32:57|0.018837
18:32:58|0.018837
18:32:58|0.01882
18:32:59|0.018819
18:33:01|0.018846
18:33:02|0.018847
18:33:02|0.018846
18:33:03|0.018845
18:33:05|0.018845
18:33:05|0.018823
18:33:06|0.018845
18:33:07|0.018785
18:33:08|0.018787
18:33:09|0.018792
18:33:11|0.018793
18:33:12|0.01878
18:33:12|0.018779
18:33:13|0.01885
18:33:14|0.018906
18:33:15|0.018876
18:33:16|0.018858
18:33:18|0.018873
18:33:18|0.018912
18:33:19|0.018923
18:33:20|0.018907
18:33:22|0.018934
18:33:22|0.018909
18:33:24|0.018955
18:33:25|0.018896
18:33:26|0.018827
18:33:27|0.018865
18:33:27|0.018914
18:33:29|0.018929
18:33:30|0.018914
18:33:31|0.018932
18:33:32|0.018924
18:33:33|0.018927
18:33:34|0.018919
18:33:34|0.018958
18:33:35|0.018968
18:33:37|0.018928
18:33:37|0.018968
18:33:39|0.018966
18:33:40|0.018999
18:33:41|0.018982
18:33:42|0.018994
18:33:44|0.018997
18:33:45|0.018985
18:33:46|0.018985
18:33:47|0.019
18:33:48|0.018987
18:33:49|0.019
18:33:50|0.019
18:33:52|0.019
18:33:53|0.019
18:33:54|0.019
18:33:55|0.019
18:33:56|0.018999
18:33:57|0.019044
18:33:58|0.019022
18:33:59|0.019065
18:34:00|0.019035
18:34:01|0.019047
18:34:02|0.01904
18:34:04|0.019056
18:34:05|0.019076
18:34:06|0.019094
18:34:07|0.019092
18:34:07|0.019042
18:34:08|0.019095
18:34:10|0.019094
18:34:11|0.019095
18:34:11|0.0191
18:34:13|0.019094
18:34:14|0.019096
18:34:15|0.019128
18:34:15|0.019112
18:34:16|0.019182
18:34:18|0.019151
18:34:18|0.019151
18:34:19|0.019185
18:34:20|0.019172
18:34:22|0.019186
18:34:22|0.019153
18:34:23|0.019154
18:34:25|0.019148
18:34:26|0.019185
18:34:26|0.01919
18:34:27|0.01919
18:34:28|0.019184
18:34:29|0.01919
18:34:31|0.0192
18:34:32|0.019323
18:34:32|0.019306
18:34:33|0.019251
18:34:34|0.019158
18:34:35|0.01919
18:34:37|0.01939
18:34:38|0.019201
18:34:38|0.019313
18:34:39|0.019285
18:34:40|0.019267
18:34:42|0.019255
18:34:43|0.01926
18:34:44|0.019228
18:34:45|0.019272
18:34:46|0.019243
18:34:48|0.019235
18:34:48|0.019255
18:34:49|0.019249
18:34:51|0.019291
18:34:52|0.019264
18:34:53|0.01928
18:34:54|0.019372
18:34:55|0.019373
18:34:56|0.019318
18:34:57|0.019381
18:34:58|0.019379
18:34:59|0.01938
18:35:00|0.01938
18:35:01|0.019378
18:35:02|0.019343
18:35:03|0.019306
18:35:04|0.0194
18:35:05|0.019417
18:35:06|0.019397
18:35:07|0.019405
18:35:08|0.01941
18:35:09|0.019429
18:35:10|0.0195
18:35:11|0.019462
18:35:12|0.019476
18:35:13|0.0195
18:35:14|0.019487
18:35:15|0.019494
18:35:16|0.0195
18:35:17|0.019485
18:35:18|0.019445
18:35:19|0.019478
18:35:20|0.019549
18:35:21|0.019478
18:35:22|0.019497
18:35:23|0.019478
18:35:24|0.019438
18:35:25|0.019532
18:35:26|0.019558
18:35:27|0.019524
18:35:28|0.019525
18:35:29|0.019557
18:35:30|0.019558
18:35:31|0.019524
18:35:32|0.019541
18:35:33|0.019531
18:35:34|0.019549
18:35:35|0.019571
18:35:36|0.019558
18:35:37|0.019559
18:35:38|0.019596
18:35:39|0.019575
18:35:40|0.019566
18:35:41|0.019575
18:35:42|0.019599
18:35:43|0.019593
18:35:44|0.019582
18:35:46|0.019592
18:35:47|0.019596
18:35:48|0.019599
18:35:49|0.019568
18:35:50|0.019593
18:35:51|0.01959
18:35:52|0.019603
18:35:53|0.01961
18:35:54|0.019599
18:35:56|0.019619
18:35:56|0.019608
18:35:57|0.019605
18:35:59|0.019599
18:35:59|0.019562
18:36:00|0.019599
18:36:01|0.019585
18:36:03|0.019637
18:36:03|0.019653
18:36:04|0.019653
18:36:06|0.019646
18:36:07|0.019669
18:36:08|0.019672
18:36:08|0.01962
18:36:09|0.01967
18:36:10|0.019669
18:36:11|0.019699
18:36:12|0.019694
18:36:14|0.01969
18:36:15|0.019695
18:36:15|0.019689
18:36:16|0.019697
18:36:18|0.019694
18:36:18|0.019689
18:36:21|0.019673
18:36:22|0.019705
18:36:23|0.0197
18:36:24|0.01973
18:36:24|0.0197
18:36:26|0.019716
18:36:27|0.019729
18:36:28|0.019747
18:36:29|0.019726
18:36:30|0.019713
18:36:31|0.019721
18:36:32|0.019736
18:36:33|0.019728
18:36:34|0.019605
18:36:35|0.019619
18:36:36|0.019639
18:36:37|0.01962
18:36:38|0.019615
18:36:39|0.019537
18:36:40|0.019504
18:36:42|0.0194
18:36:43|0.019258
18:36:43|0.019263
18:36:45|0.019179
18:36:46|0.019179
18:36:48|0.019216
18:36:48|0.019323
18:36:50|0.019401
18:36:51|0.019401
18:36:52|0.019351
18:36:54|0.019359
18:36:55|0.019343
18:36:55|0.019342
18:36:57|0.019351
18:36:57|0.019344
18:36:58|0.01936
18:37:00|0.019368
18:37:00|0.0194
18:37:02|0.01937
18:37:03|0.01943
18:37:03|0.01941
18:37:05|0.019444
18:37:06|0.019492
18:37:07|0.01948
18:37:08|0.019443
18:37:09|0.019472
18:37:10|0.01949
18:37:11|0.019463
18:37:12|0.019474
18:37:12|0.01955
18:37:14|0.01955
18:37:15|0.019548
18:37:16|0.019592
18:37:17|0.01959
18:37:17|0.019686
18:37:19|0.019699
18:37:20|0.019699
18:37:20|0.019646
18:37:22|0.019651
18:37:23|0.019657
18:37:24|0.0197
18:37:24|0.019641
18:37:26|0.019693
18:37:26|0.019689
18:37:28|0.019747
18:37:29|0.019656
18:37:30|0.019655
18:37:31|0.01967
18:37:32|0.019674
18:37:33|0.01968
18:37:34|0.01959
18:37:34|0.019573
18:37:36|0.019583
18:37:37|0.019467
18:37:37|0.019556
18:37:39|0.019609
18:37:40|0.019608
18:37:41|0.019543
18:37:42|0.019521
18:37:43|0.019532
18:37:44|0.01955
18:37:45|0.01951
18:37:46|0.019501
18:37:47|0.019462
18:37:48|0.019458
18:37:50|0.019492
18:37:50|0.019515
18:37:51|0.019473
18:37:53|0.01946
18:37:54|0.019473
18:37:55|0.019477
18:37:56|0.019469
18:37:57|0.019427
18:37:58|0.01942
18:38:00|0.019432
18:38:00|0.019434
18:38:01|0.019427
18:38:02|0.019424
18:38:03|0.019461
18:38:04|0.019448
18:38:05|0.019363
18:38:06|0.019375
18:38:08|0.019323
18:38:08|0.019324
18:38:09|0.019315
18:38:11|0.019341
18:38:12|0.019307
18:38:13|0.01921
18:38:14|0.019211
18:38:14|0.019167
18:38:16|0.019091
18:38:17|0.01909
18:38:17|0.019036
18:38:18|0.019096
18:38:19|0.01919
18:38:20|0.019153
18:38:22|0.019138
18:38:22|0.019169
18:38:24|0.019162
18:38:24|0.019199
18:38:26|0.019164
18:38:26|0.019198
18:38:28|0.019199
18:38:29|0.019197
18:38:30|0.019173
18:38:31|0.019217
18:38:32|0.019238
18:38:33|0.01921
18:38:34|0.019225
18:38:35|0.019234
18:38:37|0.019224
18:38:37|0.019242
18:38:38|0.019225
18:38:39|0.01917
18:38:40|0.019224
18:38:41|0.019225
18:38:42|0.019196
18:38:43|0.019182
18:38:44|0.019182
18:38:45|0.019163
18:38:46|0.019168
18:38:47|0.019177
18:38:48|0.019153
18:38:50|0.019151
18:38:50|0.019095
18:38:51|0.019043
18:38:52|0.019049
18:38:54|0.019053
18:38:54|0.019072
18:38:56|0.019061
18:38:57|0.019101
18:38:58|0.019104
18:38:59|0.019115
18:39:00|0.019188
18:39:01|0.019162
18:39:02|0.019189
18:39:04|0.019215
18:39:04|0.019199
18:39:05|0.019191
18:39:07|0.019199
18:39:08|0.019198
18:39:09|0.01913
18:39:10|0.019142
18:39:11|0.019137
18:39:12|0.01915
18:39:14|0.019149
18:39:14|0.01915
18:39:15|0.01913
18:39:16|0.01912
18:39:17|0.019111
18:39:18|0.019077
18:39:20|0.01905
18:39:20|0.019055
18:39:22|0.019073
18:39:22|0.019071
18:39:23|0.019062
18:39:24|0.019042
18:39:25|0.01905
18:39:26|0.019055
18:39:28|0.019072
18:39:29|0.019093
18:39:30|0.019069
18:39:31|0.019072
18:39:32|0.019058
18:39:32|0.019066
18:39:33|0.019061
18:39:35|0.019052
18:39:36|0.019
18:39:37|0.018944
18:39:37|0.019001
18:39:38|0.018935
18:39:39|0.018909
18:39:40|0.018933
18:39:41|0.018916
18:39:42|0.018961
18:39:44|0.018935
18:39:44|0.018982
18:39:45|0.018919
18:39:47|0.018956
18:39:47|0.018928
18:39:49|0.018965
18:39:50|0.0188
18:39:51|0.018798
18:39:53|0.0188
18:39:54|0.018892
18:39:54|0.018863
18:39:56|0.018915
18:39:56|0.018877
18:39:57|0.018862
18:39:59|0.018879
18:40:00|0.018853
18:40:01|0.018895
18:40:03|0.018862
18:40:03|0.018867
18:40:04|0.018885
18:40:05|0.018862
18:40:06|0.018896
18:40:07|0.018883
18:40:08|0.0189
18:40:09|0.018912
18:40:10|0.018934
18:40:12|0.018899
18:40:12|0.0189
18:40:13|0.018928
18:40:14|0.018851
18:40:15|0.018841
18:40:16|0.018903
18:40:17|0.018864
18:40:19|0.018868
18:40:19|0.018864
18:40:20|0.018847
18:40:21|0.018848
18:40:22|0.018839
18:40:23|0.018897
18:40:24|0.018929
18:40:25|0.018919
18:40:26|0.018888
18:40:28|0.018905
18:40:28|0.018919
18:40:29|0.018966
18:40:30|0.018944
18:40:31|0.018984
18:40:33|0.018989
18:40:33|0.018964
18:40:34|0.018946
18:40:35|0.018942
18:40:36|0.018942
18:40:37|0.018914
18:40:38|0.018894
18:40:39|0.018942
18:40:40|0.018912
18:40:41|0.018912
18:40:42|0.018922
18:40:43|0.018947
18:40:44|0.018953
18:40:45|0.018983
18:40:46|0.018984
18:40:47|0.018989
18:40:49|0.019042
18:40:50|0.019099
18:40:52|0.019069
18:40:53|0.019059
18:40:54|0.019032
18:40:55|0.019001
18:40:56|0.019049
18:40:57|0.019017
18:40:58|0.019034
18:40:59|0.019075
18:41:00|0.019082
18:41:01|0.019101
18:41:02|0.019076
18:41:03|0.019081
18:41:04|0.019127
18:41:05|0.019127
18:41:06|0.019111
18:41:07|0.019133
18:41:08|0.019133
18:41:09|0.01915
18:41:11|0.019158
18:41:11|0.019186
18:41:13|0.0192
18:41:13|0.019199
18:41:15|0.019198
18:41:15|0.019199
18:41:16|0.019164
18:41:17|0.019193
18:41:18|0.019171
18:41:20|0.019153
18:41:21|0.019186
18:41:22|0.0192
18:41:22|0.019261
18:41:23|0.019261
18:41:25|0.019258
18:41:26|0.019233
18:41:27|0.019287
18:41:28|0.019338
18:41:29|0.019332
18:41:30|0.019348
18:41:31|0.01937
18:41:32|0.019307
18:41:33|0.019269
18:41:34|0.019244
18:41:35|0.019244
18:41:36|0.019193
18:41:37|0.019301
18:41:38|0.019301
18:41:39|0.019306
18:41:40|0.019315
18:41:41|0.019337
18:41:42|0.019304
18:41:43|0.0193
18:41:44|0.019364
18:41:45|0.019309
18:41:46|0.019316
18:41:48|0.019317
18:41:49|0.019354
18:41:50|0.019403
18:41:51|0.019392
18:41:52|0.019378
18:41:53|0.019402
18:41:54|0.019395
18:41:55|0.019394
18:41:56|0.019388
18:41:58|0.01941
18:41:59|0.019427
18:42:00|0.019387
18:42:01|0.019412
18:42:02|0.019383
18:42:03|0.019389
18:42:04|0.019349
18:42:05|0.0194
18:42:06|0.019389
18:42:07|0.019402
18:42:08|0.019433
18:42:09|0.019398
18:42:10|0.019393
18:42:11|0.019423
18:42:13|0.01943
18:42:13|0.01937
18:42:14|0.01936
18:42:16|0.019335
18:42:16|0.0193
18:42:18|0.019336
18:42:19|0.0193
18:42:20|0.019335
18:42:20|0.019364
18:42:21|0.019336
18:42:23|0.019349
18:42:23|0.019382
18:42:24|0.019352
18:42:25|0.019351
18:42:26|0.019367
18:42:27|0.019364
18:42:28|0.019374
18:42:29|0.019379
18:42:30|0.019423
18:42:31|0.019438
18:42:32|0.019351
18:42:34|0.019354
18:42:35|0.019378
18:42:36|0.01942
18:42:36|0.019423
18:42:37|0.019423
18:42:38|0.019437
18:42:40|0.019422
18:42:40|0.019423
18:42:41|0.019457
18:42:42|0.01946
18:42:43|0.019459
18:42:44|0.019479
18:42:45|0.0195
18:42:47|0.019497
18:42:47|0.0195
18:42:49|0.0195
18:42:50|0.0195
18:42:51|0.019492
18:42:52|0.0195
18:42:54|0.0195
18:42:54|0.019477
18:42:56|0.019453
18:42:56|0.019425
18:42:58|0.019419
18:42:58|0.019416
18:43:00|0.019402
18:43:01|0.01941
18:43:02|0.019425
18:43:03|0.019418
18:43:04|0.019417
18:43:05|0.01942
18:43:06|0.019394
18:43:07|0.019354
18:43:08|0.019355
18:43:09|0.01937
18:43:10|0.019321
18:43:10|0.01932
18:43:12|0.019336
18:43:13|0.019336
18:43:14|0.019221
18:43:15|0.0192
18:43:16|0.019211
18:43:17|0.019171
18:43:18|0.019155
18:43:19|0.019111
18:43:20|0.019203
18:43:21|0.01917
18:43:22|0.01911
18:43:23|0.019105
18:43:24|0.01913
18:43:25|0.019211
18:43:26|0.019162
18:43:27|0.019166
18:43:28|0.019177
18:43:29|0.019183
18:43:30|0.019003
18:43:31|0.019053
18:43:32|0.019067
18:43:33|0.019099
18:43:34|0.019057
18:43:35|0.019059
18:43:36|0.018985
18:43:37|0.018935
18:43:38|0.018903
18:43:39|0.018998
18:43:40|0.019014
18:43:41|0.018999
18:43:42|0.01902
18:43:43|0.019045
18:43:44|0.019055
18:43:46|0.019096
18:43:46|0.019147
18:43:47|0.019105
18:43:48|0.019063
18:43:49|0.019082
18:43:50|0.019104
18:43:52|0.019101
18:43:53|0.01915
18:43:55|0.019149
18:43:56|0.019198
18:43:56|0.019206
18:43:57|0.019205
18:43:59|0.019232
18:44:00|0.019267
18:44:00|0.019279
18:44:02|0.019268
18:44:03|0.019203
18:44:04|0.019248
18:44:05|0.019248
18:44:06|0.019249
18:44:07|0.0193
18:44:08|0.019282
18:44:09|0.019248
18:44:11|0.019324
18:44:11|0.019286
18:44:12|0.019285
18:44:13|0.019285
18:44:14|0.019332
18:44:15|0.019332
18:44:16|0.019299
18:44:17|0.019299
18:44:18|0.019316
18:44:19|0.019349
18:44:21|0.019311
18:44:22|0.01933
18:44:22|0.019307
18:44:23|0.019294
18:44:25|0.019301
18:44:25|0.019301
18:44:27|0.019301
18:44:27|0.019311
18:44:29|0.019324
18:44:29|0.019316
18:44:30|0.019249
18:44:31|0.019286
18:44:32|0.019301
18:44:34|0.0193
18:44:34|0.0193
18:44:36|0.01929
18:44:37|0.0193
18:44:38|0.0193
18:44:38|0.019299
18:44:39|0.019345
18:44:40|0.019308
18:44:41|0.019301
18:44:42|0.019312
18:44:43|0.019307
18:44:44|0.019315
18:44:45|0.019291
18:44:47|0.019316
18:44:47|0.019343
18:44:48|0.019327
18:44:49|0.019316
18:44:50|0.019316
18:44:52|0.019329
18:44:53|0.01933
18:44:54|0.01937
18:44:56|0.019337
18:44:56|0.019329
18:44:57|0.019356
18:44:58|0.019394
18:45:00|0.019437
18:45:01|0.019451
18:45:02|0.019477
18:45:03|0.019483
18:45:04|0.019442
18:45:05|0.019452
18:45:06|0.019477
18:45:07|0.019477
18:45:08|0.019499
18:45:09|0.019432
18:45:10|0.019475
18:45:11|0.019483
18:45:12|0.019445
18:45:13|0.019459
18:45:14|0.01944
18:45:15|0.019435
18:45:16|0.019482
18:45:17|0.01945
18:45:18|0.019477
18:45:19|0.019483
18:45:20|0.019478
18:45:21|0.019443
18:45:22|0.019463
18:45:23|0.019418
18:45:24|0.019456
18:45:25|0.019411
18:45:26|0.019399
18:45:27|0.019362
18:45:28|0.01932
18:45:29|0.019323
18:45:30|0.019314
18:45:31|0.019332
18:45:32|0.0192
18:45:33|0.019216
18:45:34|0.019174
18:45:35|0.019171
18:45:36|0.019178
18:45:37|0.019178
18:45:38|0.019161
18:45:39|0.019177
18:45:40|0.019181
18:45:41|0.019207
18:45:42|0.019235
18:45:43|0.0192
18:45:44|0.019252
18:45:45|0.019246
18:45:46|0.019183
18:45:47|0.019184
18:45:48|0.01928
18:45:49|0.019267
18:45:50|0.0193
18:45:51|0.019322
18:45:52|0.019305
18:45:53|0.019332
18:45:55|0.019238
18:45:55|0.019238
18:45:57|0.019229
18:45:58|0.019206
18:45:59|0.019206
18:46:00|0.0192
18:46:01|0.0192
18:46:02|0.019206
18:46:03|0.019174
18:46:05|0.019219
18:46:06|0.019237
18:46:06|0.019231
18:46:08|0.019237
18:46:09|0.019258
18:46:10|0.019229
18:46:10|0.019228
18:46:11|0.019202
18:46:12|0.019181
18:46:13|0.019172
18:46:15|0.019166
18:46:16|0.019166
18:46:17|0.0191
18:46:18|0.019136
18:46:19|0.0191
18:46:20|0.0191
18:46:21|0.019115
18:46:22|0.019138
18:46:23|0.019112
18:46:24|0.019102
18:46:25|0.019104
18:46:26|0.019133
18:46:27|0.019063
18:46:28|0.019079
18:46:29|0.019115
18:46:29|0.019115
18:46:31|0.019079
18:46:32|0.019079
18:46:33|0.019122
18:46:34|0.019113
18:46:35|0.019152
18:46:36|0.019082
18:46:37|0.019078
18:46:38|0.019099
18:46:38|0.019095
18:46:39|0.0191
18:46:41|0.019143
18:46:41|0.019123
18:46:43|0.019208
18:46:43|0.019214
18:46:44|0.0192
18:46:45|0.019204
18:46:47|0.019242
18:46:47|0.019193
18:46:49|0.0192
18:46:50|0.019194
18:46:51|0.019194
18:46:52|0.019199
18:46:53|0.019197
18:46:54|0.019196
18:46:55|0.019196
18:46:55|0.019194
18:46:57|0.019131
18:46:58|0.019195
18:47:00|0.019192
18:47:01|0.019183
18:47:02|0.019178
18:47:03|0.019178
18:47:04|0.019305
18:47:05|0.019277
18:47:06|0.019253
18:47:07|0.019235
18:47:08|0.019248
18:47:09|0.019222
18:47:10|0.01923
18:47:11|0.019235
18:47:12|0.019235
18:47:13|0.019253
18:47:14|0.019259
18:47:15|0.01926
18:47:16|0.019243
18:47:17|0.019277
18:47:18|0.019213
18:47:20|0.019262
18:47:21|0.019316
18:47:21|0.019324
18:47:22|0.019332
18:47:23|0.019325
18:47:24|0.019325
18:47:25|0.019327
18:47:26|0.0194
18:47:27|0.019382
18:47:28|0.019444
18:47:29|0.019401
18:47:30|0.019385
18:47:32|0.019394
18:47:33|0.019399
18:47:34|0.019408
18:47:35|0.019412
18:47:36|0.019459
18:47:36|0.0195
18:47:37|0.01954
18:47:38|0.0195
18:47:40|0.01958
18:47:41|0.019672
18:47:42|0.019667
18:47:43|0.019619
18:47:44|0.019614
18:47:45|0.019692
18:47:46|0.019625
18:47:47|0.019665
18:47:48|0.019654
18:47:49|0.01963
18:47:50|0.019695
18:47:51|0.019677
18:47:52|0.019719
18:47:54|0.019726
18:47:54|0.019691
18:47:55|0.019697
18:47:57|0.019699
18:47:58|0.019706
18:47:59|0.019679
18:48:00|0.019619
18:48:02|0.019603
18:48:03|0.01954
18:48:04|0.019595
18:48:05|0.019589
18:48:06|0.019615
18:48:07|0.019676
18:48:08|0.019616
18:48:09|0.019656
18:48:10|0.019627
18:48:11|0.019597
18:48:12|0.01962
18:48:13|0.019599
18:48:14|0.019596
18:48:15|0.019589
18:48:16|0.019608
18:48:17|0.019609
18:48:18|0.01959
18:48:19|0.019605
18:48:20|0.019585
18:48:21|0.0196
18:48:22|0.019562
18:48:23|0.019525
18:48:24|0.019427
18:48:25|0.019401
18:48:26|0.019426
18:48:27|0.019473
18:48:28|0.019415
18:48:29|0.0194
18:48:30|0.019425
18:48:32|0.019456
18:48:32|0.019412
18:48:33|0.01943
18:48:34|0.019452
18:48:35|0.019453
18:48:36|0.019453
18:48:37|0.019456
18:48:38|0.01945
18:48:39|0.019452
18:48:40|0.019444
18:48:41|0.019444
18:48:42|0.019456
18:48:43|0.019401
18:48:44|0.019433
18:48:45|0.0194
18:48:46|0.019368
18:48:47|0.019353
18:48:48|0.019371
18:48:49|0.019371
18:48:50|0.019354
18:48:51|0.01935
18:48:53|0.019353
18:48:53|0.019317
18:48:54|0.019257
18:48:55|0.019297
18:48:57|0.019296
18:48:58|0.019332
18:48:59|0.019342
18:49:01|0.019344
18:49:01|0.019343
18:49:03|0.019339
18:49:04|0.019317
18:49:05|0.019344
18:49:06|0.019343
18:49:07|0.019437
18:49:08|0.019369
18:49:09|0.019347
18:49:10|0.019372
18:49:11|0.019387
18:49:12|0.019383
18:49:13|0.01942
18:49:14|0.01943
18:49:15|0.019451
18:49:16|0.019484
18:49:17|0.019484
18:49:18|0.019503
18:49:19|0.019501
18:49:20|0.019516
18:49:21|0.01952
18:49:22|0.019529
18:49:23|0.0195
18:49:24|0.019489
18:49:25|0.019529
18:49:26|0.019498
18:49:28|0.019495
18:49:28|0.019466
18:49:29|0.019437
18:49:30|0.019465
18:49:31|0.019466
18:49:32|0.01948
18:49:33|0.01948
18:49:34|0.0195
18:49:35|0.019499
18:49:36|0.01958
18:49:37|0.019535
18:49:38|0.019544
18:49:39|0.019517
18:49:40|0.01957
18:49:41|0.019545
18:49:42|0.01957
18:49:43|0.019561
18:49:44|0.01952
18:49:45|0.019536
18:49:46|0.01955
18:49:48|0.019487
18:49:48|0.019509
18:49:50|0.019547
18:49:50|0.019539
18:49:52|0.019502
18:49:53|0.019524
18:49:53|0.019477
18:49:55|0.019574
18:49:56|0.019574
18:49:57|0.019479
18:49:58|0.019459
18:49:59|0.019425
18:50:01|0.019362
18:50:01|0.019354
18:50:03|0.019362
18:50:03|0.019384
18:50:05|0.019397
18:50:06|0.019391
18:50:07|0.019391
18:50:08|0.019389
18:50:09|0.019405
18:50:10|0.019433
18:50:11|0.019401
18:50:12|0.01939
18:50:13|0.019372
18:50:14|0.019394
18:50:15|0.019369
18:50:16|0.019398
18:50:17|0.019494
18:50:18|0.019438
18:50:19|0.019407
18:50:20|0.019427
18:50:21|0.019493
18:50:22|0.019494
18:50:23|0.019439
18:50:24|0.019484
18:50:25|0.019443
18:50:26|0.019457
18:50:27|0.0195
18:50:28|0.019456
18:50:29|0.019449
18:50:30|0.019459
18:50:31|0.019459
18:50:33|0.01949
18:50:33|0.019494
18:50:34|0.019457
18:50:36|0.019467
18:50:36|0.019467
18:50:38|0.019457
18:50:38|0.019457
18:50:40|0.019443
18:50:40|0.019457
18:50:42|0.019485
18:50:42|0.019454
18:50:43|0.019452
18:50:44|0.019441
18:50:45|0.019453
18:50:46|0.019418
18:50:48|0.019452
18:50:48|0.019452
18:50:49|0.019451
18:50:50|0.01941
18:50:51|0.01941
18:50:53|0.019428
18:50:54|0.019432
18:50:54|0.019449
18:50:55|0.019449
18:50:56|0.019445
18:50:57|0.019449
18:50:58|0.019454
18:51:00|0.01951
18:51:01|0.019525
18:51:02|0.019458
18:51:03|0.019466
18:51:04|0.019468
18:51:06|0.019496
18:51:07|0.0195
18:51:07|0.0195
18:51:09|0.019451
18:51:10|0.019451
18:51:10|0.019495
18:51:12|0.019496
18:51:13|0.019489
18:51:14|0.019504
18:51:15|0.019544
18:51:16|0.019546
18:51:17|0.01956
18:51:18|0.019638
18:51:20|0.019633
18:51:20|0.019593
18:51:21|0.019558
18:51:22|0.019609
18:51:23|0.019624
18:51:25|0.019634
18:51:26|0.019627
18:51:27|0.019633
18:51:28|0.019595
18:51:29|0.019623
18:51:29|0.019458
18:51:30|0.019556
18:51:32|0.019542
18:51:33|0.019493
18:51:34|0.019511
18:51:35|0.019498
18:51:36|0.019515
18:51:37|0.019479
18:51:38|0.019465
18:51:39|0.019467
18:51:40|0.019495
18:51:41|0.0195
18:51:42|0.019497
18:51:43|0.019478
18:51:44|0.0195
18:51:45|0.0195
18:51:46|0.0195
18:51:47|0.0195
18:51:48|0.019532
18:51:49|0.019498
18:51:50|0.019536
18:51:51|0.019509
18:51:52|0.019547
18:51:53|0.019451
18:51:54|0.0194
18:51:55|0.0194
18:51:56|0.019378
18:51:57|0.019378
18:51:58|0.019372
18:51:59|0.019393
18:52:01|0.019536
18:52:02|0.019509
18:52:03|0.019561
18:52:04|0.019571
18:52:05|0.01953
18:52:06|0.0195
18:52:07|0.0195
18:52:08|0.01951
18:52:10|0.019497
18:52:10|0.019497
18:52:11|0.0195
18:52:12|0.01946
18:52:13|0.019495
18:52:14|0.019465
18:52:15|0.019495
18:52:17|0.019488
18:52:17|0.019459
18:52:19|0.019462
18:52:20|0.019495
18:52:22|0.019528
18:52:22|0.01953
18:52:23|0.01955
18:52:24|0.019514
18:52:25|0.019492
18:52:26|0.0195
18:52:27|0.01951
18:52:28|0.019497
18:52:29|0.019505
18:52:30|0.019492
18:52:31|0.019495
18:52:32|0.019501
18:52:33|0.019501
18:52:34|0.019491
18:52:35|0.019492
18:52:36|0.019462
18:52:37|0.019456
18:52:38|0.019475
18:52:39|0.019473
18:52:40|0.019471
18:52:41|0.019451
18:52:42|0.019492
18:52:43|0.01957
18:52:44|0.019568
18:52:45|0.019512
18:52:46|0.019518
18:52:47|0.019503
18:52:49|0.0194
18:52:50|0.019399
18:52:50|0.019398
18:52:51|0.01938
18:52:53|0.019396
18:52:53|0.019301
18:52:55|0.019327
18:52:55|0.019343
18:52:56|0.019376
18:52:58|0.019339
18:52:58|0.019302
18:53:00|0.019276
18:53:02|0.019312
18:53:03|0.01926
18:53:04|0.019233
18:53:05|0.01925
18:53:06|0.0192
18:53:08|0.019233
18:53:08|0.019232
18:53:09|0.019214
18:53:11|0.019207
18:53:11|0.019145
18:53:12|0.019125
18:53:14|0.019068
18:53:15|0.01905
18:53:15|0.01905
18:53:16|0.019065
18:53:17|0.019045
18:53:19|0.019044
18:53:20|0.019045
18:53:20|0.019003
18:53:21|0.019066
18:53:23|0.019033
18:53:24|0.019005
18:53:25|0.019043
18:53:26|0.019052
18:53:27|0.01906
18:53:28|0.0191
18:53:29|0.019295
18:53:30|0.019279
18:53:31|0.019288
18:53:32|0.019237
18:53:32|0.019281
18:53:34|0.019248
18:53:35|0.019298
18:53:35|0.019299
18:53:37|0.019284
18:53:38|0.019299
18:53:39|0.019308
18:53:40|0.019321
18:53:41|0.019367
18:53:42|0.019324
18:53:43|0.0193
18:53:44|0.019375
18:53:45|0.019315
18:53:46|0.019345
18:53:47|0.019313
18:53:48|0.019346
18:53:48|0.019365
18:53:50|0.019359
18:53:51|0.019327
18:53:52|0.019301
18:53:53|0.019302
18:53:54|0.019242
18:53:55|0.0192
18:53:56|0.019163
18:53:57|0.019187
18:53:58|0.019179
18:53:59|0.019315
18:53:59|0.019253
18:54:01|0.019285
18:54:02|0.019265
18:54:03|0.019273
18:54:04|0.019253
18:54:05|0.019253
18:54:07|0.019256
18:54:08|0.019303
18:54:08|0.019301
18:54:10|0.019253
18:54:11|0.019284
18:54:12|0.019261
18:54:13|0.019273
18:54:14|0.019294
18:54:15|0.019294
18:54:16|0.019323
18:54:17|0.019276
18:54:19|0.019274
18:54:19|0.019273
18:54:20|0.019323
18:54:21|0.019365
18:54:22|0.01932
18:54:23|0.0194
18:54:24|0.019356
18:54:25|0.019308
18:54:26|0.019338
18:54:27|0.019338
18:54:28|0.019385
18:54:29|0.019362
18:54:30|0.019395
18:54:32|0.019412
18:54:32|0.019406
18:54:34|0.019406
18:54:35|0.019386
18:54:35|0.019385
18:54:37|0.019399
18:54:38|0.019386
18:54:38|0.019389
18:54:40|0.019385
18:54:41|0.019385
18:54:42|0.019353
18:54:43|0.019338
18:54:44|0.019348
18:54:45|0.019344
18:54:46|0.019342
18:54:46|0.019341
18:54:48|0.019399
18:54:49|0.019398
18:54:50|0.019364
18:54:51|0.019414
18:54:52|0.019377
18:54:53|0.019404
18:54:54|0.01941
18:54:54|0.01941
18:54:56|0.019495
18:54:57|0.01944
18:54:57|0.019479
18:54:59|0.019523
18:55:00|0.019481
18:55:01|0.019461
18:55:02|0.019503
18:55:04|0.01952
18:55:04|0.0196
18:55:05|0.019585
18:55:07|0.019586
18:55:08|0.01965
18:55:09|0.019683
18:55:10|0.0197
18:55:12|0.019552
18:55:12|0.019497
18:55:13|0.019483
18:55:14|0.019495
18:55:15|0.019495
18:55:16|0.019493
18:55:17|0.019491
18:55:18|0.019495
18:55:19|0.019496
18:55:20|0.019492
18:55:21|0.019482
18:55:23|0.019504
18:55:23|0.019488
18:55:25|0.019513
18:55:25|0.01954
18:55:27|0.019537
18:55:28|0.019361
18:55:29|0.019376
18:55:29|0.019399
18:55:30|0.019398
18:55:32|0.019375
18:55:33|0.019313
18:55:33|0.01931
18:55:35|0.019312
18:55:36|0.01935
18:55:37|0.019367
18:55:37|0.019399
18:55:39|0.019399
18:55:39|0.019428
18:55:41|0.019385
18:55:42|0.019413
18:55:43|0.019449
18:55:43|0.019431
18:55:45|0.019362
18:55:46|0.019359
18:55:47|0.019366
18:55:48|0.019336
18:55:49|0.019344
18:55:50|0.019344
18:55:51|0.019354
18:55:52|0.019326
18:55:53|0.019326
18:55:53|0.019353
18:55:55|0.019353
18:55:56|0.019323
18:55:57|0.019403
18:55:57|0.019508
18:55:59|0.019501
18:56:00|0.019433
18:56:00|0.019322
18:56:02|0.019388
18:56:03|0.019386
18:56:04|0.019366
18:56:06|0.019376
18:56:06|0.019409
18:56:07|0.019409
18:56:09|0.019389
18:56:09|0.019386
18:56:11|0.019386
18:56:12|0.019452
18:56:12|0.019433
18:56:14|0.01945
18:56:15|0.019417
18:56:16|0.019417
18:56:17|0.019435
18:56:18|0.019435
18:56:19|0.019397
18:56:20|0.019417
18:56:21|0.019417
18:56:22|0.019417
18:56:23|0.019454
18:56:25|0.019417
18:56:26|0.019417
18:56:26|0.019472
18:56:27|0.019437
18:56:28|0.0196
18:56:29|0.019538
18:56:30|0.019544
18:56:31|0.019528
18:56:32|0.019551
18:56:33|0.019511
18:56:34|0.019494
18:56:35|0.019459
18:56:36|0.019486
18:56:37|0.019465
18:56:38|0.019482
18:56:39|0.019493
18:56:40|0.0195
18:56:41|0.019464
18:56:42|0.0195
18:56:43|0.019494
18:56:44|0.0195
18:56:45|0.0195
18:56:46|0.01946
18:56:47|0.019493
18:56:48|0.019493
18:56:49|0.019482
18:56:50|0.019493
18:56:51|0.019493
18:56:52|0.01948
18:56:53|0.019452
18:56:54|0.019471
18:56:55|0.019469
18:56:57|0.019435
18:56:58|0.019435
18:56:59|0.019474
18:57:00|0.019498
18:57:00|0.019498
18:57:01|0.019447
18:57:03|0.019491
18:57:04|0.019474
18:57:05|0.019465
18:57:06|0.019471
18:57:07|0.019471
18:57:08|0.019461
18:57:10|0.019491
18:57:10|0.019469
18:57:12|0.019499
18:57:13|0.019499
18:57:13|0.019492
18:57:15|0.019488
18:57:16|0.019522
18:57:16|0.019522
18:57:18|0.019523
18:57:19|0.01956
18:57:20|0.01956
18:57:21|0.019496
18:57:22|0.0195
18:57:23|0.0195
18:57:23|0.019512
18:57:24|0.019528
18:57:26|0.019528
18:57:26|0.019504
18:57:27|0.019476
18:57:28|0.019493
18:57:29|0.019453
18:57:30|0.019333
18:57:32|0.019286
18:57:33|0.019311
18:57:33|0.019268
18:57:34|0.019334
18:57:35|0.019396
18:57:37|0.019371
18:57:38|0.019355
18:57:39|0.019327
18:57:40|0.019327
18:57:41|0.019499
18:57:42|0.019447
18:57:42|0.019447
18:57:43|0.019484
18:57:44|0.019464
18:57:46|0.019392
18:57:47|0.019366
18:57:47|0.01943
18:57:48|0.019385
18:57:49|0.019414
18:57:51|0.019419
18:57:52|0.019414
18:57:52|0.019412
18:57:53|0.019412
18:57:54|0.019385
18:57:55|0.019385
18:57:57|0.019368
18:57:57|0.019355
18:57:58|0.019384
18:57:59|0.019386
18:58:00|0.0194
18:58:01|0.019384
18:58:03|0.019392
18:58:04|0.019401
18:58:05|0.019401
18:58:06|0.019393
18:58:08|0.019389
18:58:09|0.01937
18:58:10|0.019377
18:58:11|0.019342
18:58:12|0.019381
18:58:13|0.019378
18:58:14|0.019378
18:58:15|0.019396
18:58:16|0.01937
18:58:17|0.01937
18:58:19|0.019378
18:58:20|0.019374
18:58:20|0.019374
18:58:22|0.019409
18:58:22|0.019409
18:58:24|0.019398
18:58:25|0.0194
18:58:26|0.0194
18:58:26|0.019368
18:58:28|0.019397
18:58:29|0.019397
18:58:30|0.019364
18:58:31|0.019369
18:58:32|0.019343
18:58:33|0.019355
18:58:34|0.01935
18:58:35|0.01935
18:58:36|0.019315
18:58:37|0.019306
18:58:38|0.019309
18:58:39|0.019309
18:58:40|0.019199
18:58:41|0.019154
18:58:42|0.019196
18:58:43|0.01913
18:58:44|0.019164
18:58:46|0.01919
18:58:47|0.019197
18:58:48|0.019193
18:58:49|0.019246
18:58:50|0.019231
18:58:51|0.019207
18:58:52|0.019241
18:58:53|0.019212
18:58:54|0.019212
18:58:55|0.019243
18:58:56|0.019219
18:58:57|0.019232
18:58:58|0.01924
18:58:59|0.019213
18:59:00|0.01929
18:59:01|0.019214
18:59:02|0.019216
18:59:03|0.019266
18:59:04|0.019266
18:59:05|0.019291
18:59:06|0.019242
18:59:08|0.01926
18:59:09|0.01932
18:59:10|0.019284
18:59:10|0.019332
18:59:12|0.01935
18:59:13|0.019307
18:59:15|0.019307
18:59:16|0.019329
18:59:17|0.019327
18:59:18|0.019279
18:59:19|0.01928
18:59:20|0.0193
18:59:21|0.019261
18:59:22|0.019255
18:59:23|0.019284
18:59:24|0.019278
18:59:25|0.019257
18:59:26|0.01923
18:59:27|0.01923
18:59:28|0.019257
18:59:29|0.019255
18:59:30|0.01925
18:59:31|0.019244
18:59:32|0.019244
18:59:33|0.019229
18:59:34|0.019229
18:59:35|0.019229
18:59:36|0.019218
18:59:37|0.019212
18:59:38|0.019201
18:59:39|0.019213
18:59:40|0.019193
18:59:41|0.019194
18:59:42|0.019151
18:59:43|0.019142
18:59:44|0.019056
18:59:45|0.019051
18:59:46|0.018953
18:59:47|0.018984
18:59:48|0.018938
18:59:49|0.018934
18:59:50|0.018955
18:59:51|0.01894
18:59:52|0.018929
18:59:53|0.018948
18:59:54|0.018918
18:59:55|0.018918
18:59:56|0.018973
18:59:57|0.018943
18:59:58|0.018958
18:59:59|0.018926
19:00:00|0.018925
19:00:01|0.01892
19:00:02|0.018949
19:00:04|0.018917
19:00:04|0.018991
19:00:05|0.019039
19:00:06|0.01901
19:00:08|0.019052
19:00:09|0.019028
19:00:10|0.019028
19:00:11|0.019148
19:00:13|0.01905
19:00:13|0.019142
19:00:14|0.019123
19:00:16|0.019132
19:00:17|0.019072
19:00:17|0.01915
19:00:19|0.019151
19:00:20|0.019151
19:00:21|0.019139
19:00:22|0.019173
19:00:23|0.019161
19:00:24|0.019149
19:00:25|0.019147
19:00:26|0.019129
19:00:27|0.019132
19:00:28|0.019165
19:00:29|0.019143
19:00:30|0.019197
19:00:31|0.019173
19:00:32|0.0192
19:00:33|0.019212
19:00:34|0.019196
19:00:35|0.019196
19:00:36|0.0192
19:00:37|0.019198
19:00:38|0.019296
19:00:39|0.019297
19:00:40|0.019274
19:00:41|0.019282
19:00:42|0.019263
19:00:43|0.019231
19:00:43|0.019283
19:00:44|0.019336
19:00:46|0.019298
19:00:47|0.019301
19:00:48|0.0193
19:00:49|0.019301
19:00:50|0.019301
19:00:51|0.019307
19:00:52|0.0193
19:00:53|0.019235
19:00:54|0.01929
19:00:55|0.019295
19:00:56|0.01927
19:00:57|0.019299
19:00:58|0.019241
19:00:59|0.019241
19:00:59|0.01923
19:01:01|0.019279
19:01:02|0.019272
19:01:03|0.019272
19:01:04|0.019205
19:01:05|0.019248
19:01:06|0.019208
19:01:07|0.019242
19:01:09|0.019241
19:01:09|0.019241
19:01:11|0.01921
19:01:11|0.019203
19:01:13|0.019196
19:01:16|0.019186
19:01:16|0.019081
19:01:18|0.019115
19:01:19|0.019126
19:01:19|0.019153
19:01:20|0.019125
19:01:22|0.019121
19:01:23|0.019121
19:01:24|0.019112
19:01:25|0.019109
19:01:26|0.019102
19:01:27|0.019078
19:01:28|0.019102
19:01:29|0.019112
19:01:30|0.019145
19:01:31|0.019325
19:01:32|0.019327
19:01:33|0.019326
19:01:34|0.019276
19:01:35|0.019255
19:01:36|0.019261
19:01:37|0.019325
19:01:38|0.019309
19:01:39|0.019464
19:01:41|0.019455
19:01:42|0.019376
19:01:42|0.019326
19:01:43|0.019447
19:01:44|0.019443
19:01:45|0.019442
19:01:46|0.019449
19:01:48|0.01947
19:01:49|0.019475
19:01:50|0.019511
19:01:50|0.01955
19:01:52|0.019374
19:01:53|0.019395
19:01:54|0.019367
19:01:55|0.019385
19:01:56|0.019361
19:01:57|0.019396
19:01:58|0.019431
19:01:59|0.019481
19:02:00|0.019484
19:02:01|0.019482
19:02:02|0.019501
19:02:03|0.019515
19:02:04|0.019485
19:02:05|0.019539
19:02:06|0.019514
19:02:07|0.019499
19:02:08|0.019532
19:02:09|0.0196
19:02:11|0.01965
19:02:12|0.019683
19:02:13|0.01959
19:02:14|0.01962
19:02:15|0.019626
19:02:16|0.019689
19:02:18|0.019698
19:02:19|0.019753
19:02:19|0.019763
19:02:21|0.019765
19:02:22|0.019721
19:02:23|0.019719
19:02:24|0.019758
19:02:24|0.0198
19:02:25|0.019752
19:02:26|0.019742
19:02:28|0.019702
19:02:28|0.019703
19:02:30|0.019629
19:02:31|0.019644
19:02:31|0.019582
19:02:34|0.019452
19:02:34|0.01947
19:02:35|0.01954
19:02:37|0.019575
19:02:38|0.019564
19:02:38|0.019609
19:02:39|0.019646
19:02:40|0.019577
19:02:42|0.019576
19:02:42|0.019604
19:02:44|0.019599
19:02:44|0.019662
19:02:46|0.019645
19:02:47|0.019661
19:02:48|0.019708
19:02:49|0.019665
19:02:49|0.019799
19:02:50|0.0198
19:02:51|0.019747
19:02:53|0.019679
19:02:53|0.019734
19:02:54|0.019759
19:02:55|0.019818
19:02:56|0.01978
19:02:58|0.01979
19:02:58|0.019808
19:02:59|0.019838
19:03:00|0.019815
19:03:01|0.019804
19:03:02|0.019752
19:03:04|0.019738
19:03:04|0.019746
19:03:05|0.019702
19:03:06|0.019661
19:03:08|0.019681
19:03:08|0.01969
19:03:10|0.019721
19:03:11|0.019757
19:03:12|0.019724
19:03:12|0.019732
19:03:14|0.019793
19:03:16|0.019765
19:03:16|0.019799
19:03:17|0.019765
19:03:18|0.019801
19:03:20|0.019796
19:03:21|0.019791
19:03:22|0.019803
19:03:23|0.019809
19:03:24|0.019947
19:03:25|0.019904
19:03:26|0.019948
19:03:27|0.019914
19:03:27|0.019914
19:03:28|0.019956
19:03:30|0.019961
19:03:31|0.019938
19:03:32|0.019959
19:03:33|0.019965
19:03:34|0.01996
19:03:35|0.019952
19:03:35|0.019979
19:03:37|0.019971
19:03:38|0.019997
19:03:39|0.02
19:03:40|0.01999
19:03:41|0.019969
19:03:42|0.019955
19:03:43|0.01994
19:03:44|0.019999
19:03:45|0.019904
19:03:45|0.019947
19:03:47|0.01995
19:03:48|0.019969
19:03:49|0.019939
19:03:50|0.019941
19:03:50|0.019985
19:03:52|0.019962
19:03:53|0.020002
19:03:54|0.02003
19:03:55|0.02004
19:03:55|0.020047
19:03:56|0.020043
19:03:58|0.020043
19:04:00|0.020074
19:04:00|0.020047
19:04:01|0.020094
19:04:02|0.020084
19:04:03|0.02007
19:04:04|0.02007
19:04:05|0.020051
19:04:06|0.020098
19:04:07|0.020096
19:04:08|0.020119
19:04:09|0.020083
19:04:10|0.02007
19:04:12|0.020099
19:04:12|0.020102
19:04:14|0.020062
19:04:14|0.020115
19:04:16|0.020093
19:04:17|0.020105
19:04:18|0.0201
19:04:19|0.02015
19:04:20|0.020151
19:04:21|0.020137
19:04:22|0.020107
19:04:23|0.020151
19:04:24|0.020056
19:04:25|0.019794
19:04:26|0.019794
19:04:27|0.019834
19:04:28|0.019834
19:04:29|0.019835
19:04:30|0.019856
19:04:31|0.019854
19:04:32|0.019829
19:04:33|0.019572
19:04:34|0.019563
19:04:35|0.019594
19:04:36|0.019744
19:04:37|0.019728
19:04:38|0.0197
19:04:39|0.019699
19:04:40|0.019705
19:04:41|0.01972
19:04:42|0.019719
19:04:43|0.019689
19:04:44|0.01973
19:04:45|0.019674
19:04:46|0.019742
19:04:47|0.01972
19:04:48|0.019696
19:04:49|0.019747
19:04:50|0.019706
19:04:51|0.019768
19:04:52|0.019796
19:04:53|0.019718
19:04:54|0.019701
19:04:55|0.019682
19:04:56|0.019655
19:04:57|0.01968
19:04:58|0.019659
19:04:59|0.019695
19:05:00|0.019677
19:05:01|0.019674
19:05:02|0.019699
19:05:03|0.019774
19:05:04|0.019742
19:05:05|0.019777
19:05:06|0.019719
19:05:07|0.019729
19:05:08|0.019733
19:05:09|0.01974
19:05:10|0.019754
19:05:11|0.019819
19:05:13|0.019817
19:05:14|0.019837
19:05:15|0.019856
19:05:17|0.019826
19:05:17|0.019855
19:05:19|0.019823
19:05:20|0.019826
19:05:21|0.019856
19:05:22|0.019841
19:05:23|0.019826
19:05:25|0.019756
19:05:25|0.019619
19:05:27|0.019617
19:05:28|0.019617
19:05:29|0.01956
19:05:31|0.019567
19:05:31|0.019532
19:05:32|0.01956
19:05:34|0.01954
19:05:35|0.019574
19:05:36|0.019581
19:05:37|0.019581
19:05:38|0.019569
19:05:38|0.019564
19:05:40|0.019574
19:05:41|0.019585
19:05:42|0.019589
19:05:43|0.01962
19:05:44|0.019609
19:05:44|0.019599
19:05:46|0.01962
19:05:46|0.019598
19:05:48|0.019597
19:05:49|0.01962
19:05:49|0.01962
19:05:51|0.01962
19:05:52|0.019597
19:05:53|0.01962
19:05:54|0.019601
19:05:55|0.019559
19:05:56|0.019501
19:05:57|0.019552
19:05:58|0.019552
19:05:59|0.019594
19:06:00|0.019544
19:06:01|0.019535
19:06:02|0.019512
19:06:03|0.01953
19:06:04|0.019539
19:06:05|0.019559
19:06:06|0.01955
19:06:07|0.019546
19:06:08|0.019547
19:06:09|0.019612
19:06:10|0.01954
19:06:11|0.019546
19:06:12|0.019548
19:06:13|0.019553
19:06:15|0.019458
19:06:16|0.019484
19:06:17|0.019427
19:06:18|0.019442
19:06:19|0.019445
19:06:20|0.019473
19:06:21|0.019487
19:06:22|0.019481
19:06:23|0.01947
19:06:25|0.019498
19:06:25|0.019456
19:06:27|0.019514
19:06:28|0.019525
19:06:29|0.019601
19:06:30|0.019589
19:06:31|0.019601
19:06:32|0.019607
19:06:33|0.019598
19:06:34|0.01959
19:06:35|0.019592
19:06:36|0.01962
19:06:36|0.019603
19:06:38|0.01959
19:06:39|0.019559
19:06:40|0.019473
19:06:41|0.019463
19:06:43|0.019543
19:06:43|0.019516
19:06:44|0.019512
19:06:45|0.01954
19:06:47|0.01962
19:06:48|0.019522
19:06:49|0.019531
19:06:50|0.019528
19:06:51|0.01954
19:06:52|0.019556
19:06:53|0.019556
19:06:54|0.019583
19:06:55|0.019585
19:06:57|0.01956
19:06:57|0.019564
19:06:58|0.019566
19:06:59|0.019556
19:07:00|0.019533
19:07:01|0.019406
19:07:02|0.0194
19:07:03|0.019366
19:07:04|0.019362
19:07:06|0.019397
19:07:06|0.019406
19:07:07|0.019406
19:07:08|0.019406
19:07:09|0.019401
19:07:10|0.019406
19:07:11|0.019391
19:07:12|0.019401
19:07:13|0.019384
19:07:15|0.019369
19:07:16|0.019384
19:07:17|0.019384
19:07:18|0.019368
19:07:19|0.01937
19:07:21|0.019399
19:07:21|0.019406
19:07:23|0.019406
19:07:24|0.019389
19:07:25|0.019406
19:07:25|0.019401
19:07:27|0.019405
19:07:28|0.019404
19:07:29|0.0194
19:07:29|0.019406
19:07:31|0.019391
19:07:32|0.019378
19:07:33|0.019378
19:07:33|0.019288
19:07:35|0.019286
19:07:36|0.019261
19:07:37|0.019254
19:07:37|0.019296
19:07:38|0.019267
19:07:40|0.019216
19:07:40|0.019219
19:07:42|0.019267
19:07:42|0.019246
19:07:44|0.01926
19:07:45|0.019274
19:07:46|0.019307
19:07:47|0.019324
19:07:48|0.019326
19:07:49|0.019326
19:07:50|0.019301
19:07:51|0.019333
19:07:52|0.019334
19:07:53|0.019323
19:07:54|0.019309
19:07:55|0.019345
19:07:56|0.019311
19:07:58|0.019362
19:07:58|0.019363
19:07:59|0.019327
19:08:00|0.01931
19:08:01|0.01932
19:08:03|0.019363
19:08:03|0.019364
19:08:04|0.019379
19:08:06|0.019359
19:08:07|0.019399
19:08:08|0.019399
19:08:08|0.019399
19:08:10|0.019406
19:08:10|0.019376
19:08:11|0.019405
19:08:12|0.019406
19:08:14|0.019406
19:08:15|0.019406
19:08:16|0.019405
19:08:18|0.019382
19:08:18|0.019348
19:08:19|0.019373
19:08:20|0.019373
19:08:21|0.019379
19:08:23|0.019367
19:08:24|0.01935
19:08:24|0.019365
19:08:25|0.019368
19:08:26|0.019353
19:08:28|0.019368
19:08:29|0.019368
19:08:29|0.019368
19:08:31|0.019368
19:08:32|0.019368
19:08:33|0.019368
19:08:33|0.019368
19:08:35|0.019368
19:08:36|0.019368
19:08:37|0.019379
19:08:38|0.01939
19:08:39|0.019394
19:08:40|0.019394
19:08:41|0.019394
19:08:42|0.019393
19:08:43|0.019399
19:08:44|0.019406
19:08:45|0.019401
19:08:46|0.019401
19:08:47|0.019401
19:08:48|0.019401
19:08:49|0.019367
19:08:51|0.019337
19:08:51|0.019353
19:08:52|0.019301
19:08:53|0.019353
19:08:54|0.019305
19:08:55|0.01935
19:08:56|0.019327
19:08:57|0.019365
19:08:59|0.019344
19:09:00|0.01934
19:09:00|0.019346
19:09:02|0.019347
19:09:03|0.019372
19:09:04|0.019397
19:09:05|0.019398
19:09:06|0.019358
19:09:07|0.019381
19:09:08|0.019385
19:09:09|0.019388
19:09:10|0.019399
19:09:11|0.019399
19:09:12|0.019399
19:09:13|0.019388
19:09:14|0.019396
19:09:15|0.019396
19:09:16|0.019376
19:09:17|0.019389
19:09:19|0.019376
19:09:20|0.019346
19:09:21|0.019361
19:09:22|0.019302
19:09:23|0.019399
19:09:24|0.019369
19:09:25|0.019344
19:09:26|0.019373
19:09:27|0.019341
19:09:28|0.019342
19:09:30|0.019342
19:09:31|0.019355
19:09:32|0.019355
19:09:33|0.019355
19:09:34|0.019332
19:09:35|0.019332
19:09:36|0.019315
19:09:37|0.01926
19:09:38|0.019203
19:09:39|0.019203
19:09:40|0.019214
19:09:41|0.019226
19:09:42|0.019226
19:09:43|0.019225
19:09:44|0.019287
19:09:45|0.019291
19:09:47|0.019298
19:09:48|0.019278
19:09:48|0.019292
19:09:50|0.019292
19:09:51|0.019288
19:09:51|0.019293
19:09:52|0.019293
19:09:54|0.019331
19:09:55|0.019327
19:09:56|0.019396
19:09:57|0.01943
19:09:57|0.0195
19:09:58|0.019456
19:10:00|0.019407
19:10:01|0.019417
19:10:02|0.019408
19:10:03|0.01948
19:10:04|0.019474
19:10:05|0.019466
19:10:06|0.019465
19:10:07|0.01948
19:10:08|0.01948
19:10:09|0.01949
19:10:09|0.019489
19:10:11|0.019474
19:10:12|0.01949
19:10:13|0.019484
19:10:14|0.019499
19:10:15|0.019503
19:10:16|0.019467
19:10:17|0.019528
19:10:18|0.019535
19:10:20|0.019699
19:10:21|0.019683
19:10:22|0.019644
19:10:23|0.019647
19:10:24|0.019599
19:10:25|0.019566
19:10:26|0.019596
19:10:27|0.019597
19:10:29|0.019619
19:10:30|0.01964
19:10:30|0.01964
19:10:31|0.019639
19:10:32|0.019602
19:10:34|0.019662
19:10:35|0.019622
19:10:36|0.019667
19:10:37|0.019645
19:10:37|0.019664
19:10:39|0.019657
19:10:40|0.0196
19:10:40|0.019588
19:10:42|0.019533
19:10:43|0.019567
19:10:44|0.019618
19:10:44|0.019611
19:10:46|0.019586
19:10:47|0.01963
19:10:48|0.019661
19:10:48|0.019628
19:10:50|0.019625
19:10:51|0.01965
19:10:51|0.019626
19:10:53|0.019628
19:10:54|0.019627
19:10:55|0.019644
19:10:56|0.019661
19:10:57|0.019625
19:10:58|0.019606
19:10:59|0.019566
19:11:00|0.019586
19:11:01|0.019587
19:11:02|0.0196
19:11:03|0.019606
19:11:04|0.019607
19:11:05|0.019619
19:11:06|0.019568
19:11:07|0.019574
19:11:08|0.019568
19:11:09|0.019565
19:11:10|0.019561
19:11:11|0.019561
19:11:12|0.019562
19:11:13|0.019581
19:11:14|0.019582
19:11:15|0.019582
19:11:16|0.019571
19:11:17|0.019563
19:11:18|0.019564
19:11:20|0.019588
19:11:21|0.019561
19:11:22|0.019561
19:11:23|0.019568
19:11:24|0.019593
19:11:25|0.019561
19:11:26|0.019588
19:11:27|0.019588
19:11:28|0.019588
19:11:29|0.019584
19:11:30|0.019574
19:11:31|0.019543
19:11:32|0.019584
19:11:33|0.019584
19:11:34|0.019587
19:11:35|0.019587
19:11:36|0.019548
19:11:37|0.019641
19:11:38|0.019611
19:11:39|0.019611
19:11:40|0.0196
19:11:41|0.019624
19:11:42|0.019601
19:11:43|0.019661
19:11:44|0.019648
19:11:45|0.019625
19:11:46|0.019624
19:11:47|0.019661
19:11:48|0.019656
19:11:49|0.019648
19:11:50|0.019647
19:11:51|0.019649
19:11:53|0.019689
19:11:53|0.019674
19:11:54|0.019668
19:11:55|0.019665
19:11:56|0.019692
19:11:57|0.019674
19:11:59|0.019566
19:11:59|0.019599
19:12:01|0.019558
19:12:01|0.019479
19:12:02|0.019523
19:12:03|0.019502
19:12:04|0.019531
19:12:06|0.019505
19:12:06|0.019523
19:12:07|0.019478
19:12:08|0.019461
19:12:10|0.019517
19:12:10|0.019492
19:12:11|0.019381
19:12:12|0.019416
19:12:13|0.019395
19:12:15|0.01937
19:12:15|0.019382
19:12:16|0.019337
19:12:17|0.019372
19:12:18|0.019348
19:12:20|0.019366
19:12:21|0.01939
19:12:22|0.01939
19:12:24|0.019399
19:12:24|0.019415
19:12:25|0.019417
19:12:26|0.019428
19:12:27|0.019428
19:12:28|0.019497
19:12:29|0.019499
19:12:30|0.019541
19:12:31|0.019542
19:12:32|0.019542
19:12:33|0.019545
19:12:35|0.019548
19:12:36|0.019509
19:12:37|0.019529
19:12:38|0.019529
19:12:39|0.019459
19:12:40|0.019453
19:12:41|0.0195
19:12:41|0.019443
19:12:43|0.019463
19:12:44|0.019537
19:12:45|0.019559
19:12:45|0.019595
19:12:47|0.019595
19:12:48|0.019594
19:12:49|0.019569
19:12:50|0.019594
19:12:51|0.019594
19:12:51|0.019589
19:12:53|0.019538
19:12:54|0.019588
19:12:55|0.019595
19:12:56|0.01958
19:12:57|0.0196
19:12:58|0.0196
19:12:59|0.0196
19:13:00|0.019586
19:13:01|0.019586
19:13:02|0.019579
19:13:03|0.019562
19:13:04|0.019583
19:13:05|0.019551
19:13:06|0.019529
19:13:07|0.019529
19:13:08|0.01953
19:13:09|0.01955
19:13:10|0.019557
19:13:11|0.019554
19:13:12|0.019554
19:13:13|0.019554
19:13:13|0.019569
19:13:15|0.019557
19:13:15|0.019474
19:13:17|0.01949
19:13:18|0.019479
19:13:19|0.019453
19:13:20|0.019428
19:13:21|0.019452
19:13:22|0.01944
19:13:24|0.01948
19:13:25|0.019522
19:13:26|0.019523
19:13:27|0.019523
19:13:28|0.019517
19:13:29|0.019548
19:13:31|0.019529
19:13:32|0.019532
19:13:33|0.019532
19:13:33|0.019526
19:13:34|0.019547
19:13:35|0.019547
19:13:37|0.019543
19:13:37|0.019532
19:13:39|0.019511
19:13:40|0.019504
19:13:40|0.019514
19:13:41|0.019514
19:13:43|0.019511
19:13:43|0.0195
19:13:44|0.019521
19:13:45|0.019507
19:13:47|0.019507
19:13:48|0.019507
19:13:48|0.019512
19:13:50|0.019498
19:13:51|0.019521
19:13:51|0.0195
19:13:52|0.019507
19:13:54|0.019519
19:13:54|0.019521
19:13:55|0.019522
19:13:58|0.01952
19:13:58|0.019521
19:13:59|0.019509
19:14:00|0.019487
19:14:01|0.019499
19:14:02|0.019498
19:14:03|0.019505
19:14:04|0.019499
19:14:05|0.019493
19:14:06|0.019521
19:14:07|0.019521
19:14:08|0.019499
19:14:09|0.0195
19:14:10|0.0195
19:14:11|0.0195
19:14:12|0.019517
19:14:13|0.019517
19:14:14|0.019517
19:14:15|0.019501
19:14:16|0.019487
19:14:17|0.019471
19:14:18|0.019482
19:14:19|0.019447
19:14:20|0.019448
19:14:22|0.01945
19:14:23|0.019517
19:14:24|0.019487
19:14:25|0.019506
19:14:26|0.019525
19:14:27|0.019508
19:14:29|0.019511
19:14:30|0.019508
19:14:31|0.019508
19:14:32|0.019507
19:14:33|0.019498
19:14:34|0.0195
19:14:35|0.0195
19:14:36|0.0195
19:14:37|0.019501
19:14:38|0.019499
19:14:39|0.019511
19:14:40|0.019531
19:14:41|0.01951
19:14:42|0.019533
19:14:43|0.019529
19:14:45|0.01955
19:14:45|0.019548
19:14:46|0.019532
19:14:47|0.019519
19:14:48|0.019542
19:14:49|0.019542
19:14:50|0.019531
19:14:51|0.019531
19:14:52|0.019542
19:14:54|0.019543
19:14:54|0.019534
19:14:56|0.019484
19:14:57|0.019484
19:14:58|0.019471
19:14:59|0.019471
19:15:00|0.019486
19:15:01|0.019489
19:15:02|0.019482
19:15:03|0.019481
19:15:04|0.019478
19:15:05|0.019486
19:15:07|0.019486
19:15:07|0.019498
19:15:08|0.019469
19:15:09|0.019481
19:15:10|0.019478
19:15:11|0.019478
19:15:12|0.019488
19:15:13|0.019473
19:15:14|0.019476
19:15:15|0.019451
19:15:16|0.019424
19:15:17|0.019417
19:15:18|0.019401
19:15:19|0.019403
19:15:20|0.0194
19:15:21|0.0194
19:15:23|0.019427
19:15:24|0.019363
19:15:25|0.019354
19:15:26|0.0193
19:15:27|0.019319
19:15:28|0.019309
19:15:29|0.01925
19:15:31|0.019275
19:15:31|0.01925
19:15:32|0.019315
19:15:34|0.019342
19:15:35|0.019348
19:15:35|0.019337
19:15:37|0.019303
19:15:38|0.019343
19:15:39|0.019336
19:15:40|0.019337
19:15:40|0.019305
19:15:42|0.019327
19:15:43|0.019334
19:15:44|0.019318
19:15:45|0.019318
19:15:46|0.019343
19:15:47|0.019318
19:15:48|0.019308
19:15:49|0.019305
19:15:50|0.019305
19:15:51|0.01929
19:15:52|0.019251
19:15:53|0.01925
19:15:54|0.01925
19:15:55|0.019276
19:15:56|0.019276
19:15:57|0.019253
19:15:58|0.019273
19:15:59|0.019269
19:16:00|0.01925
19:16:01|0.019251
19:16:02|0.01925
19:16:03|0.01925
19:16:04|0.01925
19:16:06|0.019231
19:16:06|0.019245
19:16:07|0.01925
19:16:08|0.019232
19:16:09|0.019245
19:16:10|0.019242
19:16:11|0.019205
19:16:12|0.019202
19:16:13|0.019241
19:16:14|0.019218
19:16:15|0.019242
19:16:16|0.019216
19:16:17|0.01924
19:16:18|0.01924
19:16:19|0.019238
19:16:20|0.019271
19:16:21|0.019267
19:16:22|0.01921
19:16:28|0.019248
19:16:29|0.019335
19:16:30|0.019355
19:16:31|0.019381
19:16:32|0.019327
19:16:33|0.019328
19:16:34|0.019366
19:16:35|0.019347
19:16:36|0.019373
19:16:37|0.019401
19:16:39|0.019401
19:16:40|0.019402
19:16:41|0.019381
19:16:42|0.019381
19:16:43|0.019381
19:16:43|0.019403
19:16:45|0.019431
19:16:46|0.019377
19:16:46|0.019361
19:16:48|0.019357
19:16:48|0.019354
19:16:50|0.019333
19:16:51|0.019358
19:16:52|0.019312
19:16:53|0.019379
19:16:54|0.019394
19:16:55|0.019363
19:16:56|0.019303
19:16:57|0.019303
19:16:58|0.019319
19:16:59|0.019331
19:17:00|0.019349
19:17:01|0.019349
19:17:02|0.019349
19:17:04|0.019353
19:17:04|0.019353
19:17:06|0.019342
19:17:06|0.019342
19:17:08|0.019342
19:17:08|0.01932
19:17:09|0.019354
19:17:10|0.019389
19:17:12|0.019362
19:17:12|0.019385
19:17:14|0.019385
19:17:15|0.019376
19:17:16|0.01938
19:17:17|0.01938
19:17:18|0.01938
19:17:18|0.019365
19:17:19|0.019364
19:17:21|0.019364
19:17:21|0.019364
19:17:22|0.019363
19:17:24|0.019371
19:17:24|0.019371
19:17:26|0.019354
19:17:27|0.019342
19:17:28|0.019337
19:17:29|0.019327
19:17:30|0.019327
19:17:31|0.019342
19:17:32|0.019324
19:17:33|0.019324
19:17:34|0.019304
19:17:36|0.019342
19:17:37|0.019318
19:17:37|0.019301
19:17:39|0.019288
19:17:39|0.019315
19:17:40|0.019253
19:17:42|0.019296
19:17:42|0.019318
19:17:44|0.019338
19:17:45|0.019292
19:17:46|0.019313
19:17:47|0.019313
19:17:48|0.01927
19:17:49|0.019307
19:17:49|0.019289
19:17:51|0.019289
19:17:52|0.019259
19:17:52|0.019259
19:17:53|0.019259
19:17:55|0.019241
19:17:56|0.019286
19:17:57|0.019253
19:17:57|0.019252
19:17:59|0.019251
19:18:00|0.019241
19:18:01|0.019241
19:18:02|0.019157
19:18:02|0.019102
19:18:03|0.019121
19:18:05|0.019122
19:18:06|0.01912
19:18:07|0.019085
19:18:08|0.019102
19:18:09|0.019086
19:18:10|0.019101
19:18:11|0.019084
19:18:12|0.019096
19:18:13|0.019098
19:18:14|0.01907
19:18:15|0.019066
19:18:16|0.019099
19:18:17|0.0191
19:18:18|0.0191
19:18:19|0.019103
19:18:20|0.019102
19:18:21|0.019099
19:18:22|0.0191
19:18:23|0.019089
19:18:24|0.019089
19:18:25|0.019099
19:18:27|0.019099
19:18:28|0.0191
19:18:28|0.019092
19:18:30|0.0191
19:18:31|0.01905
19:18:33|0.019032
19:18:34|0.019044
19:18:35|0.019001
19:18:36|0.019001
19:18:37|0.019018
19:18:38|0.019011
19:18:39|0.019043
19:18:40|0.019083
19:18:41|0.019068
19:18:42|0.019075
19:18:43|0.019071
19:18:44|0.019072
19:18:45|0.019095
19:18:46|0.019074
19:18:47|0.019074
19:18:49|0.019094
19:18:49|0.019121
19:18:50|0.019213
19:18:51|0.01912
19:18:52|0.019136
19:18:53|0.019125
19:18:54|0.01912
19:18:55|0.01912
19:18:57|0.019142
19:18:58|0.019143
19:18:58|0.019133
19:19:00|0.019124
19:19:02|0.019128
19:19:02|0.019094
19:19:04|0.01912
19:19:05|0.019083
19:19:05|0.019099
19:19:07|0.019083
19:19:08|0.019083
19:19:08|0.0191
19:19:09|0.0191
19:19:10|0.019119
19:19:12|0.019134
19:19:13|0.019125
19:19:13|0.01916
19:19:15|0.01915
19:19:15|0.019185
19:19:16|0.019175
19:19:18|0.019168
19:19:19|0.019168
19:19:20|0.019157
19:19:21|0.019184
19:19:22|0.019156
19:19:23|0.019164
19:19:24|0.019161
19:19:24|0.019161
19:19:26|0.019165
19:19:27|0.019119
19:19:29|0.019137
19:19:29|0.019115
19:19:31|0.019106
19:19:32|0.01913
19:19:33|0.019131
19:19:34|0.019116
19:19:35|0.019081
19:19:36|0.01908
19:19:37|0.0191
19:19:38|0.0191
19:19:39|0.0191
19:19:40|0.019082
19:19:41|0.019082
19:19:43|0.019148
19:19:43|0.0191
19:19:44|0.019115
19:19:45|0.019125
19:19:46|0.019109
19:19:47|0.019101
19:19:48|0.019101
19:19:49|0.019124
19:19:50|0.019101
19:19:52|0.019109
19:19:53|0.019128
19:19:54|0.019141
19:19:55|0.019141
19:19:55|0.019138
19:19:57|0.019127
19:19:58|0.019126
19:19:59|0.01914
19:20:00|0.01914
19:20:01|0.01914
19:20:02|0.019126
19:20:03|0.019162
19:20:04|0.019142
19:20:05|0.019168
19:20:06|0.019167
19:20:07|0.019166
19:20:08|0.019147
19:20:09|0.019147
19:20:10|0.019166
19:20:10|0.019166
19:20:12|0.019166
19:20:13|0.019172
19:20:14|0.019165
19:20:15|0.019199
19:20:16|0.01919
19:20:17|0.019195
19:20:18|0.019148
19:20:19|0.019198
19:20:20|0.019198
19:20:21|0.019179
19:20:22|0.019167
19:20:23|0.019175
19:20:24|0.019198
19:20:24|0.01922
19:20:26|0.0192
19:20:27|0.019219
19:20:27|0.019198
19:20:28|0.019217
19:20:30|0.019188
19:20:31|0.019212
19:20:32|0.019186
19:20:33|0.019195
19:20:34|0.019208
19:20:35|0.019147
19:20:36|0.019147
19:20:37|0.019216
19:20:38|0.019187
19:20:39|0.019198
19:20:40|0.019166
19:20:41|0.019166
19:20:42|0.019196
19:20:43|0.019127
19:20:44|0.019127
19:20:46|0.019155
19:20:46|0.019155
19:20:47|0.019155
19:20:48|0.019182
19:20:49|0.019191
19:20:50|0.019164
19:20:51|0.019164
19:20:52|0.019164
19:20:53|0.019164
19:20:54|0.01918
19:20:55|0.019164
19:20:56|0.019164
19:20:57|0.019164
19:20:59|0.0191
19:20:59|0.019159
19:21:01|0.01915
19:21:02|0.019101
19:21:03|0.019124
19:21:04|0.019151
19:21:05|0.01915
19:21:06|0.01915
19:21:06|0.019105
19:21:07|0.019105
19:21:08|0.019116
19:21:09|0.019116
19:21:10|0.019116
19:21:11|0.019145
19:21:13|0.019145
19:21:14|0.019116
19:21:15|0.019116
19:21:16|0.019108
19:21:17|0.019108
19:21:18|0.019095
19:21:19|0.019124
19:21:20|0.019124
19:21:21|0.019102
19:21:22|0.019124
19:21:23|0.01911
19:21:24|0.019113
19:21:25|0.019112
19:21:26|0.019109
19:21:27|0.019109
19:21:29|0.019123
19:21:30|0.019127
19:21:31|0.019157
19:21:32|0.019175
19:21:33|0.019147
19:21:34|0.019147
19:21:35|0.019145
19:21:36|0.019158
19:21:37|0.019158
19:21:38|0.019156
19:21:39|0.019156
19:21:40|0.01914
19:21:41|0.01915
19:21:42|0.01915
19:21:43|0.01915
19:21:44|0.01915
19:21:45|0.019131
19:21:46|0.019147
19:21:47|0.019147
19:21:48|0.019116
19:21:49|0.019116
19:21:50|0.019134
19:21:51|0.019136
19:21:52|0.01912
19:21:53|0.01912
19:21:54|0.01912
19:21:55|0.019141
19:21:56|0.019121
19:21:57|0.019131
19:21:58|0.019129
19:21:59|0.01912
19:22:00|0.01912
19:22:01|0.01914
19:22:02|0.019122
19:22:03|0.019137
19:22:04|0.019115
19:22:05|0.019113
19:22:06|0.01909
19:22:07|0.01905
19:22:08|0.019088
19:22:09|0.019083
19:22:11|0.019116
19:22:11|0.01912
19:22:12|0.019139
19:22:13|0.01914
19:22:14|0.019139
19:22:15|0.019138
19:22:16|0.019118
19:22:17|0.019118
19:22:18|0.019118
19:22:19|0.019118
19:22:20|0.019118
19:22:21|0.019114
19:22:22|0.019094
19:22:23|0.019094
19:22:24|0.019121
19:22:25|0.01912
19:22:27|0.019118
19:22:27|0.019093
19:22:29|0.019093
19:22:29|0.01912
19:22:31|0.01912
19:22:32|0.01912
19:22:33|0.019102
19:22:34|0.019102
19:22:35|0.019099
19:22:36|0.019093
19:22:37|0.019093
19:22:38|0.019093
19:22:39|0.019115
19:22:40|0.019115
19:22:41|0.01909
19:22:42|0.019095
19:22:43|0.019051
19:22:45|0.019069
19:22:45|0.019062
19:22:46|0.019054
19:22:47|0.019093
19:22:48|0.019075
19:22:49|0.019062
19:22:50|0.019095
19:22:51|0.019081
19:22:52|0.019083
19:22:53|0.01907
19:22:54|0.019069
19:22:56|0.019069
19:22:56|0.019069
19:22:57|0.019069
19:22:58|0.019062
19:22:59|0.019064
19:23:00|0.019063
19:23:01|0.01905
19:23:02|0.01905
19:23:03|0.01906
19:23:04|0.01905
19:23:05|0.01905
19:23:06|0.019058
19:23:07|0.01902
19:23:08|0.01904
19:23:09|0.01901
19:23:10|0.019018
19:23:11|0.019005
19:23:12|0.019005
19:23:13|0.019007
19:23:14|0.019002
19:23:15|0.019002
19:23:16|0.019
19:23:17|0.019
19:23:19|0.019
19:23:20|0.019
19:23:20|0.019002
19:23:21|0.019
19:23:22|0.019
19:23:23|0.019001
19:23:24|0.01901
19:23:25|0.019002
19:23:26|0.019002
19:23:27|0.019002
19:23:28|0.019001
19:23:29|0.019
19:23:30|0.019003
19:23:32|0.019035
19:23:33|0.019003
19:23:34|0.01902
19:23:36|0.019002
19:23:36|0.019004
19:23:38|0.018995
19:23:39|0.01901
19:23:39|0.019
19:23:41|0.019009
19:23:42|0.019021
19:23:43|0.01903
19:23:44|0.019031
19:23:45|0.019031
19:23:46|0.019079
19:23:47|0.019021
19:23:48|0.019021
19:23:49|0.018988
19:23:49|0.018966
19:23:51|0.01895
19:23:52|0.018988
19:23:53|0.018977
19:23:54|0.018994
19:23:55|0.018978
19:23:57|0.018978
19:23:58|0.018945
19:23:59|0.018945
19:23:59|0.018949
19:24:01|0.018926
19:24:02|0.018855
19:24:03|0.018871
19:24:03|0.018878
19:24:04|0.018854
19:24:06|0.018869
19:24:06|0.018854
19:24:08|0.018887
19:24:09|0.018853
19:24:10|0.018854
19:24:11|0.018848
19:24:12|0.018845
19:24:13|0.018812
19:24:14|0.018763
19:24:15|0.018763
19:24:16|0.018763
19:24:17|0.018752
19:24:18|0.018752
19:24:18|0.018701
19:24:20|0.018719
19:24:21|0.018721
19:24:22|0.018721
19:24:23|0.018707
19:24:24|0.01874
19:24:25|0.018739
19:24:26|0.018707
19:24:26|0.018702
19:24:28|0.018663
19:24:29|0.018641
19:24:29|0.018675
19:24:31|0.018675
19:24:32|0.018646
19:24:34|0.018624
19:24:34|0.018641
19:24:35|0.018613
19:24:36|0.018627
19:24:37|0.018599
19:24:38|0.018574
19:24:40|0.01861
19:24:41|0.018574
19:24:41|0.018594
19:24:43|0.018595
19:24:44|0.018594
19:24:45|0.018566
19:24:46|0.018666
19:24:47|0.018737
19:24:48|0.018738
19:24:49|0.018696
19:24:50|0.018735
19:24:51|0.018707
19:24:52|0.018741
19:24:53|0.018741
19:24:54|0.0187
19:24:55|0.018668
19:24:56|0.018649
19:24:57|0.018596
19:24:58|0.018608
19:24:59|0.018578
19:25:00|0.018556
19:25:01|0.01862
19:25:02|0.018607
19:25:03|0.018616
19:25:04|0.018601
19:25:05|0.018593
19:25:06|0.018619
19:25:07|0.018614
19:25:08|0.0186
19:25:09|0.018576
19:25:09|0.018619
19:25:11|0.01862
19:25:12|0.0186
19:25:13|0.01862
19:25:14|0.018611
19:25:15|0.018619
19:25:16|0.018617
19:25:17|0.018603
19:25:18|0.018618
19:25:19|0.018617
19:25:20|0.018601
19:25:21|0.018618
19:25:22|0.018604
19:25:23|0.018617
19:25:23|0.018617
19:25:25|0.018614
19:25:26|0.018614
19:25:27|0.01862
19:25:27|0.018602
19:25:28|0.018605
19:25:30|0.018643
19:25:30|0.01865
19:25:32|0.01866
19:25:33|0.018608
19:25:34|0.018658
19:25:36|0.018651
19:25:36|0.018604
19:25:37|0.018648
19:25:39|0.018672
19:25:40|0.018656
19:25:41|0.018674
19:25:42|0.0187
19:25:43|0.018741
19:25:44|0.018738
19:25:45|0.018721
19:25:46|0.01874
19:25:47|0.018695
19:25:48|0.018734
19:25:49|0.018677
19:25:50|0.018682
19:25:51|0.018676
19:25:52|0.01866
19:25:53|0.018614
19:25:54|0.018641
19:25:55|0.018715
19:25:56|0.018706
19:25:57|0.01873
19:25:58|0.018721
19:25:59|0.018733
19:26:00|0.018743
19:26:02|0.018763
19:26:03|0.018763
19:26:04|0.018737
19:26:05|0.018695
19:26:06|0.018679
19:26:06|0.018671
19:26:08|0.01866
19:26:08|0.018645
19:26:09|0.01863
19:26:11|0.018659
19:26:12|0.018665
19:26:12|0.018659
19:26:13|0.018648
19:26:15|0.018666
19:26:16|0.018646
19:26:17|0.018667
19:26:17|0.018667
19:26:19|0.018675
19:26:20|0.018662
19:26:20|0.018645
19:26:21|0.018666
19:26:23|0.018645
19:26:24|0.018648
19:26:24|0.01863
19:26:26|0.018614
19:26:27|0.018609
19:26:28|0.018631
19:26:29|0.018629
19:26:30|0.018629
19:26:31|0.018608
19:26:32|0.018627
19:26:33|0.018609
19:26:35|0.018625
19:26:35|0.018601
19:26:37|0.018647
19:26:37|0.018647
19:26:39|0.018625
19:26:40|0.018632
19:26:41|0.018605
19:26:41|0.018647
19:26:43|0.018647
19:26:44|0.018647
19:26:45|0.018697
19:26:46|0.018648
19:26:47|0.018676
19:26:48|0.018627
19:26:49|0.018628
19:26:49|0.018626
19:26:50|0.018626
19:26:52|0.018658
19:26:52|0.01863
19:26:54|0.01863
19:26:54|0.018686
19:26:56|0.018654
19:26:57|0.018654
19:26:58|0.018654
19:26:59|0.018654
19:26:59|0.018654
19:27:01|0.018671
19:27:02|0.018667
19:27:02|0.018667
19:27:04|0.018672
19:27:05|0.018661
19:27:06|0.018661
19:27:07|0.018664
19:27:08|0.01866
19:27:09|0.018701
19:27:10|0.018698
19:27:10|0.018679
19:27:11|0.018699
19:27:13|0.018699
19:27:13|0.018724
19:27:15|0.018724
19:27:16|0.018724
19:27:17|0.018725
19:27:18|0.018725
19:27:19|0.018724
19:27:20|0.018745
19:27:21|0.018728
19:27:22|0.018731
19:27:23|0.018785
19:27:24|0.018778
19:27:25|0.018761
19:27:26|0.018748
19:27:27|0.01878
19:27:27|0.018912
19:27:29|0.018848
19:27:30|0.018824
19:27:31|0.018854
19:27:31|0.018869
19:27:33|0.01886
19:27:34|0.018833
19:27:35|0.018895
19:27:36|0.018883
19:27:38|0.018968
19:27:38|0.018952
19:27:39|0.01891
19:27:41|0.018946
19:27:42|0.01892
19:27:43|0.018917
19:27:44|0.018916
19:27:45|0.018945
19:27:46|0.018947
19:27:48|0.018949
19:27:49|0.018973
19:27:49|0.018951
19:27:51|0.018963
19:27:51|0.018944
19:27:52|0.018944
19:27:54|0.01888
19:27:55|0.018901
19:27:56|0.01896
19:27:57|0.018976
19:27:58|0.018947
19:27:59|0.018963
19:28:00|0.018926
19:28:00|0.018871
19:28:02|0.018949
19:28:03|0.018936
19:28:03|0.018951
19:28:05|0.018954
19:28:06|0.018954
19:28:07|0.01896
19:28:08|0.018946
19:28:09|0.018961
19:28:10|0.018962
19:28:11|0.019
19:28:12|0.018969
19:28:12|0.018999
19:28:14|0.018997
19:28:15|0.019075
19:28:16|0.019033
19:28:17|0.019075
19:28:18|0.019042
19:28:19|0.019078
19:28:20|0.019077
19:28:21|0.019083
19:28:21|0.019089
19:28:23|0.019168
19:28:24|0.019148
19:28:25|0.019143
19:28:26|0.019118
19:28:26|0.01915
19:28:28|0.019151
19:28:29|0.019112
19:28:30|0.019114
19:28:31|0.019084
19:28:32|0.019083
19:28:32|0.019075
19:28:34|0.019068
19:28:35|0.019068
19:28:36|0.01907
19:28:38|0.019066
19:28:38|0.019071
19:28:40|0.019071
19:28:41|0.019083
19:28:42|0.019083
19:28:43|0.01913
19:28:44|0.01913
19:28:45|0.019143
19:28:46|0.019163
19:28:47|0.019143
19:28:48|0.019159
19:28:49|0.019128
19:28:50|0.019133
19:28:51|0.019167
19:28:52|0.019168
19:28:53|0.019167
19:28:54|0.01918
19:28:55|0.019196
19:28:56|0.019159
19:28:57|0.01918
19:28:58|0.019191
19:28:59|0.019171
19:29:00|0.019174
19:29:01|0.0192
19:29:02|0.01919
19:29:03|0.019176
19:29:04|0.01918
19:29:05|0.019191
19:29:06|0.019188
19:29:07|0.019177
19:29:08|0.01919
19:29:09|0.019189
19:29:10|0.019161
19:29:11|0.019127
19:29:12|0.019139
19:29:13|0.019125
19:29:15|0.0191
19:29:15|0.019108
19:29:17|0.019107
19:29:18|0.019087
19:29:18|0.019108
19:29:19|0.019108
19:29:20|0.019108
19:29:21|0.019108
19:29:22|0.019109
19:29:24|0.019108
19:29:25|0.019087
19:29:25|0.019122
19:29:27|0.019054
19:29:27|0.019068
19:29:29|0.019069
19:29:29|0.01911
19:29:30|0.019054
19:29:32|0.019051
19:29:33|0.01905
19:29:33|0.019068
19:29:34|0.019068
19:29:35|0.019093
19:29:36|0.019091
19:29:37|0.019072
19:29:39|0.019096
19:29:40|0.019096
19:29:42|0.019096
19:29:42|0.019096
19:29:43|0.019096
19:29:44|0.01905
19:29:46|0.019084
19:29:47|0.019096
19:29:48|0.01905
19:29:49|0.019057
19:29:50|0.01905
19:29:51|0.019061
19:29:52|0.019063
19:29:53|0.019062
19:29:54|0.019052
19:29:55|0.019052
19:29:56|0.01905
19:29:57|0.01905
19:29:58|0.01905
19:29:59|0.019025
19:30:00|0.019042
19:30:01|0.019009
19:30:02|0.019027
19:30:03|0.019027
19:30:04|0.01901
19:30:05|0.01901
19:30:06|0.019026
19:30:07|0.019026
19:30:08|0.018982
19:30:09|0.018991
19:30:10|0.018974
19:30:11|0.018983
19:30:12|0.018993
19:30:13|0.018991
19:30:14|0.018991
19:30:15|0.018968
19:30:16|0.018959
19:30:17|0.018956
19:30:18|0.018951
19:30:19|0.018945
19:30:20|0.018952
19:30:21|0.01888
19:30:22|0.018898
19:30:23|0.018886
19:30:24|0.018867
19:30:25|0.018862
19:30:26|0.01888
19:30:27|0.01892
19:30:28|0.018864
19:30:29|0.018891
19:30:30|0.018873
19:30:31|0.018862
19:30:32|0.018862
19:30:33|0.018864
19:30:34|0.018866
19:30:35|0.018835
19:30:36|0.018825
19:30:37|0.018843
19:30:38|0.018825
19:30:39|0.0188
19:30:40|0.0188
19:30:41|0.0188
19:30:42|0.0188
19:30:43|0.018818
19:30:45|0.018762
19:30:45|0.018783
19:30:47|0.018775
19:30:48|0.01875
19:30:49|0.018759
19:30:50|0.018723
19:30:51|0.018691
19:30:52|0.018714
19:30:53|0.01868
19:30:54|0.018714
19:30:55|0.018737
19:30:56|0.018718
19:30:57|0.018725
19:30:57|0.01874
19:30:59|0.018729
19:31:00|0.018773
19:31:01|0.018738
19:31:02|0.018683
19:31:03|0.018689
19:31:04|0.018649
19:31:06|0.018661
19:31:06|0.018642
19:31:07|0.018573
19:31:08|0.0185
19:31:09|0.018618
19:31:10|0.018578
19:31:11|0.018595
19:31:12|0.018603
19:31:14|0.018595
19:31:15|0.018598
19:31:16|0.01856
19:31:17|0.01846
19:31:18|0.01846
19:31:19|0.018431
19:31:19|0.018457
19:31:21|0.01845
19:31:22|0.01846
19:31:22|0.018483
19:31:24|0.01855
19:31:24|0.018543
19:31:26|0.018475
19:31:26|0.01857
19:31:28|0.01856
19:31:29|0.0186
19:31:30|0.018567
19:31:32|0.0186
19:31:32|0.018598
19:31:33|0.01857
19:31:34|0.018558
19:31:35|0.018471
19:31:36|0.01855
19:31:37|0.018595
19:31:39|0.018525
19:31:41|0.018545
19:31:42|0.018555
19:31:43|0.018596
19:31:43|0.018591
19:31:45|0.018547
19:31:46|0.018569
19:31:47|0.01857
19:31:48|0.01858
19:31:49|0.018617
19:31:51|0.018651
19:31:51|0.018648
19:31:52|0.018651
19:31:53|0.018678
19:31:54|0.018665
19:31:55|0.018635
19:31:56|0.018655
19:31:57|0.018669
19:31:58|0.018665
19:31:59|0.018648
19:32:00|0.018638
19:32:01|0.018638
19:32:02|0.018662
19:32:03|0.018626
19:32:04|0.01858
19:32:05|0.018555
19:32:06|0.018556
19:32:07|0.018556
19:32:08|0.018552
19:32:09|0.018582
19:32:10|0.018557
19:32:11|0.018557
19:32:12|0.018592
19:32:13|0.018561
19:32:14|0.018644
19:32:16|0.018706
19:32:16|0.018708
19:32:17|0.018638
19:32:18|0.018703
19:32:19|0.018694
19:32:20|0.018696
19:32:21|0.018705
19:32:22|0.018684
19:32:23|0.018727
19:32:24|0.018688
19:32:25|0.018705
19:32:26|0.018727
19:32:27|0.018709
19:32:28|0.018726
19:32:29|0.018726
19:32:30|0.018726
19:32:31|0.018692
19:32:32|0.018639
19:32:33|0.01864
19:32:34|0.018658
19:32:35|0.018638
19:32:36|0.018658
19:32:37|0.018667
19:32:38|0.018667
19:32:40|0.018665
19:32:41|0.018697
19:32:43|0.018698
19:32:44|0.018709
19:32:45|0.018685
19:32:46|0.018687
19:32:46|0.018659
19:32:48|0.018709
19:32:49|0.018698
19:32:50|0.018726
19:32:51|0.018672
19:32:52|0.018709
19:32:53|0.018718
19:32:54|0.018718
19:32:55|0.018717
19:32:56|0.018716
19:32:57|0.018688
19:32:58|0.018724
19:32:59|0.018712
19:33:00|0.018698
19:33:01|0.018682
19:33:03|0.018639
19:33:03|0.018652
19:33:04|0.018652
19:33:05|0.018636
19:33:06|0.01865
19:33:07|0.018653
19:33:08|0.018653
19:33:09|0.018653
19:33:10|0.018637
19:33:11|0.018638
19:33:12|0.018637
19:33:13|0.018644
19:33:14|0.018653
19:33:15|0.018653
19:33:16|0.01868
19:33:17|0.018673
19:33:18|0.018653
19:33:19|0.018637
19:33:20|0.018637
19:33:21|0.018671
19:33:22|0.018681
19:33:23|0.01865
19:33:24|0.018636
19:33:25|0.01859
19:33:27|0.01861
19:33:28|0.01861
19:33:28|0.018605
19:33:29|0.018586
19:33:30|0.018636
19:33:32|0.01865
19:33:32|0.01867
19:33:34|0.018623
19:33:35|0.01861
19:33:36|0.018572
19:33:36|0.018572
19:33:38|0.018624
19:33:38|0.018624
19:33:39|0.018574
19:33:41|0.018574
19:33:42|0.018572
19:33:44|0.018597
19:33:44|0.01857
19:33:45|0.018559
19:33:46|0.018561
19:33:47|0.018559
19:33:48|0.018553
19:33:50|0.018544
19:33:51|0.01856
19:33:52|0.018554
19:33:53|0.018554
19:33:54|0.018559
19:33:55|0.018603
19:33:56|0.018562
19:33:57|0.018585
19:33:58|0.018578
19:33:59|0.018576
19:34:00|0.018632
19:34:01|0.01862
19:34:02|0.018631
19:34:03|0.018671
19:34:04|0.018687
19:34:05|0.018687
19:34:06|0.018646
19:34:07|0.018634
19:34:08|0.018602
19:34:09|0.018568
19:34:10|0.018631
19:34:11|0.018625
19:34:13|0.018645
19:34:13|0.018636
19:34:14|0.018636
19:34:15|0.018624
19:34:16|0.018622
19:34:17|0.018586
19:34:18|0.018662
19:34:20|0.018662
19:34:20|0.018662
19:34:21|0.018631
19:34:22|0.018621
19:34:23|0.018621
19:34:24|0.01864
19:34:25|0.018631
19:34:26|0.018631
19:34:28|0.018631
19:34:29|0.018621
19:34:30|0.018621
19:34:31|0.018597
19:34:32|0.018597
19:34:33|0.018598
19:34:33|0.018576
19:34:35|0.0186
19:34:35|0.018579
19:34:37|0.018578
19:34:38|0.018597
19:34:39|0.018597
19:34:40|0.018599
19:34:41|0.018619
19:34:42|0.018618
19:34:43|0.018618
19:34:44|0.018634
19:34:46|0.018605
19:34:47|0.018631
19:34:48|0.01862
19:34:49|0.01862
19:34:50|0.018644
19:34:51|0.018649
19:34:52|0.018643
19:34:53|0.018671
19:34:54|0.018672
19:34:55|0.018679
19:34:56|0.018708
19:34:57|0.018717
19:34:58|0.01873
19:34:59|0.018718
19:35:00|0.018718
19:35:01|0.018743
19:35:02|0.018743
19:35:03|0.018728
19:35:04|0.018728
19:35:05|0.018704
19:35:06|0.018709
19:35:07|0.018708
19:35:08|0.018708
19:35:09|0.018694
19:35:10|0.018691
19:35:11|0.018634
19:35:12|0.018641
19:35:13|0.018697
19:35:14|0.01868
19:35:15|0.01868
19:35:16|0.018679
19:35:17|0.018637
19:35:18|0.018637
19:35:19|0.01867
19:35:20|0.018641
19:35:21|0.018641
19:35:22|0.018655
19:35:23|0.018631
19:35:24|0.018631
19:35:25|0.018631
19:35:27|0.018679
19:35:28|0.018642
19:35:28|0.018643
19:35:29|0.01867
19:35:31|0.018669
19:35:32|0.018665
19:35:33|0.018665
19:35:34|0.018665
19:35:35|0.018665
19:35:36|0.018665
19:35:37|0.018677
19:35:38|0.018665
19:35:39|0.01867
19:35:40|0.018641
19:35:41|0.018625
19:35:42|0.018632
19:35:44|0.018626
19:35:45|0.018612
19:35:46|0.018578
19:35:47|0.018583
19:35:48|0.018576
19:35:49|0.018568
19:35:50|0.018598
19:35:51|0.018606
19:35:52|0.018657
19:35:53|0.018626
19:35:54|0.018655
19:35:55|0.018674
19:35:56|0.018699
19:35:57|0.018693
19:35:58|0.018674
19:35:59|0.018644
19:36:00|0.018644
19:36:01|0.018682
19:36:02|0.018724
19:36:04|0.018706
19:36:04|0.018673
19:36:05|0.018693
19:36:06|0.018676
19:36:07|0.018644
19:36:09|0.018628
19:36:10|0.018628
19:36:10|0.018628
19:36:12|0.018628
19:36:13|0.018621
19:36:14|0.018625
19:36:15|0.018612
19:36:15|0.018607
19:36:17|0.018607
19:36:18|0.018604
19:36:19|0.018614
19:36:20|0.018604
19:36:21|0.018607
19:36:22|0.018625
19:36:23|0.018618
19:36:24|0.018618
19:36:25|0.018616
19:36:26|0.018617
19:36:27|0.018617
19:36:28|0.018617
19:36:29|0.018603
19:36:30|0.018604
19:36:31|0.018616
19:36:32|0.018616
19:36:33|0.018604
19:36:34|0.018604
19:36:35|0.018601
19:36:36|0.018604
19:36:37|0.018601
19:36:38|0.018597
19:36:39|0.018597
19:36:40|0.01858
19:36:41|0.01858
19:36:42|0.018562
19:36:43|0.018562
19:36:45|0.018573
19:36:46|0.01856
19:36:46|0.018551
19:36:47|0.018551
19:36:49|0.018545
19:36:50|0.018522
19:36:51|0.018538
19:36:51|0.018513
19:36:53|0.018521
19:36:54|0.018509
19:36:55|0.018489
19:36:56|0.018476
19:36:57|0.01845
19:36:58|0.018495
19:37:00|0.018493
19:37:01|0.01845
19:37:02|0.018483
19:37:03|0.018461
19:37:03|0.01845
19:37:05|0.018471
19:37:06|0.018471
19:37:07|0.018445
19:37:08|0.018482
19:37:09|0.018456
19:37:11|0.018488
19:37:11|0.01857
19:37:13|0.018535
19:37:13|0.018568
19:37:14|0.018549
19:37:15|0.018549
19:37:17|0.018567
19:37:17|0.018568
19:37:19|0.018568
19:37:19|0.018589
19:37:20|0.018569
19:37:22|0.0186
19:37:22|0.0186
19:37:23|0.0186
19:37:25|0.0186
19:37:26|0.018591
19:37:26|0.018591
19:37:27|0.0186
19:37:29|0.0186
19:37:29|0.018599
19:37:31|0.018599
19:37:31|0.018601
19:37:32|0.018616
19:37:33|0.0186
19:37:34|0.018621
19:37:35|0.018619
19:37:37|0.0186
19:37:38|0.0186
19:37:39|0.018551
19:37:40|0.01859
19:37:41|0.01859
19:37:42|0.018559
19:37:43|0.018534
19:37:44|0.018502
19:37:45|0.018521
19:37:46|0.018535
19:37:47|0.018535
19:37:48|0.018501
19:37:49|0.018502
19:37:50|0.018501
19:37:51|0.01854
19:37:53|0.018521
19:37:53|0.01854
19:37:55|0.01854
19:37:56|0.01854
19:37:57|0.018528
19:37:57|0.01854
19:37:59|0.018517
19:37:59|0.018523
19:38:01|0.018525
19:38:02|0.018503
19:38:03|0.018508
19:38:04|0.018504
19:38:05|0.0185
19:38:06|0.018488
19:38:07|0.018461
19:38:08|0.018448
19:38:09|0.01844
19:38:10|0.018461
19:38:11|0.018432
19:38:12|0.01846
19:38:12|0.01846
19:38:14|0.01846
19:38:15|0.018432
19:38:16|0.018455
19:38:17|0.018455
19:38:17|0.018461
19:38:19|0.018445
19:38:20|0.018455
19:38:20|0.018469
19:38:22|0.018417
19:38:23|0.018447
19:38:24|0.018411
19:38:25|0.01842
19:38:26|0.018415
19:38:27|0.018423
19:38:27|0.018403
19:38:29|0.018419
19:38:30|0.018447
19:38:30|0.018425
19:38:32|0.018419
19:38:33|0.018428
19:38:34|0.018428
19:38:35|0.018468
19:38:35|0.018456
19:38:37|0.018483
19:38:37|0.018483
19:38:38|0.018483
19:38:40|0.018457
19:38:41|0.018445
19:38:42|0.018461
19:38:43|0.018461
19:38:44|0.018457
19:38:44|0.018457
19:38:46|0.018447
19:38:48|0.018432
19:38:49|0.018456
19:38:50|0.018423
19:38:51|0.018423
19:38:52|0.018399
19:38:53|0.018377
19:38:54|0.018376
19:38:55|0.018361
19:38:56|0.018368
19:38:57|0.01835
19:38:58|0.018339
19:38:59|0.018346
19:39:01|0.018347
19:39:02|0.018341
19:39:02|0.018335
19:39:03|0.018351
19:39:05|0.01835
19:39:06|0.018346
19:39:07|0.018306
19:39:07|0.018345
19:39:08|0.018313
19:39:10|0.018306
19:39:11|0.0183
19:39:12|0.018346
19:39:12|0.018307
19:39:14|0.018304
19:39:15|0.018312
19:39:16|0.018306
19:39:17|0.018316
19:39:17|0.01834
19:39:19|0.018304
19:39:20|0.018336
19:39:21|0.018342
19:39:22|0.018348
19:39:23|0.018348
19:39:24|0.018379
19:39:25|0.01835
19:39:26|0.018351
19:39:27|0.01835
19:39:28|0.01835
19:39:29|0.018362
19:39:30|0.018362
19:39:31|0.018448
19:39:32|0.018512
19:39:33|0.018511
19:39:34|0.018494
19:39:36|0.018484
19:39:36|0.018554
19:39:37|0.018549
19:39:38|0.018493
19:39:39|0.018556
19:39:40|0.018532
19:39:41|0.018541
19:39:42|0.018555
19:39:43|0.018574
19:39:44|0.018556
19:39:45|0.018571
19:39:47|0.018469
19:39:48|0.018519
19:39:49|0.018535
19:39:50|0.018537
19:39:51|0.018507
19:39:52|0.018536
19:39:54|0.018463
19:39:54|0.018463
19:39:55|0.018489
19:39:56|0.018481
19:39:57|0.018437
19:39:58|0.01841
19:40:00|0.018445
19:40:00|0.018455
19:40:02|0.018453
19:40:03|0.018453
19:40:04|0.018481
19:40:05|0.018511
19:40:06|0.018534
19:40:07|0.018534
19:40:08|0.018495
19:40:09|0.01847
19:40:09|0.01847
19:40:11|0.018471
19:40:12|0.018488
19:40:13|0.018519
19:40:14|0.018519
19:40:15|0.018509
19:40:16|0.018509
19:40:17|0.018514
19:40:18|0.01853
19:40:19|0.018553
19:40:20|0.0186
19:40:21|0.0186
19:40:22|0.018682
19:40:23|0.018671
19:40:24|0.018644
19:40:25|0.018608
19:40:26|0.018707
19:40:27|0.01863
19:40:29|0.018669
19:40:29|0.018647
19:40:30|0.018652
19:40:31|0.018607
19:40:32|0.018603
19:40:34|0.018652
19:40:34|0.018652
19:40:35|0.018643
19:40:36|0.018643
19:40:37|0.018681
19:40:39|0.018685
19:40:40|0.018673
19:40:40|0.018751
19:40:41|0.018656
19:40:43|0.018681
19:40:44|0.018676
19:40:45|0.018681
19:40:45|0.018707
19:40:47|0.018707
19:40:48|0.018707
19:40:49|0.018686
19:40:50|0.018686
19:40:51|0.018668
19:40:53|0.01863
19:40:54|0.018613
19:40:55|0.018644
19:40:55|0.018644
19:40:56|0.01861
19:40:57|0.01861
19:40:59|0.018566
19:41:01|0.018591
19:41:01|0.018591
19:41:02|0.018549
19:41:03|0.018591
19:41:04|0.018555
19:41:05|0.018591
19:41:06|0.018616
19:41:08|0.018616
19:41:08|0.018643
19:41:10|0.01864
19:41:10|0.01864
19:41:11|0.018696
19:41:13|0.018696
19:41:13|0.0187
19:41:14|0.018656
19:41:15|0.018647
19:41:16|0.018646
19:41:17|0.018631
19:41:19|0.018632
19:41:19|0.018677
19:41:20|0.018634
19:41:22|0.018638
19:41:22|0.018638
19:41:24|0.01862
19:41:25|0.018623
19:41:25|0.018616
19:41:27|0.018624
19:41:28|0.018661
19:41:29|0.018638
19:41:30|0.0187
19:41:31|0.018676
19:41:32|0.0187
19:41:33|0.0187
19:41:34|0.01873
19:41:35|0.018742
19:41:36|0.018801
19:41:37|0.018782
19:41:37|0.018804
19:41:39|0.018853
19:41:40|0.018899
19:41:41|0.018883
19:41:42|0.018884
19:41:43|0.018869
19:41:44|0.018882
19:41:45|0.018849
19:41:46|0.018822
19:41:46|0.018865
19:41:48|0.018823
19:41:49|0.018836
19:41:51|0.018856
19:41:51|0.018874
19:41:52|0.018857
19:41:54|0.018874
19:41:55|0.018932
19:41:56|0.018881
19:41:57|0.018903
19:41:58|0.018904
19:41:59|0.01891
19:42:01|0.018912
19:42:02|0.018881
19:42:02|0.018903
19:42:03|0.018903
19:42:04|0.018903
19:42:06|0.018904
19:42:06|0.018905
19:42:07|0.0189
19:42:09|0.018905
19:42:09|0.018932
19:42:11|0.018891
19:42:11|0.018905
19:42:13|0.018905
19:42:13|0.0189
19:42:14|0.01893
19:42:16|0.01893
19:42:16|0.018999
19:42:17|0.018974
19:42:18|0.019
19:42:20|0.019044
19:42:21|0.019036
19:42:21|0.01903
19:42:22|0.019074
19:42:24|0.019074
19:42:25|0.019084
19:42:25|0.0191
19:42:27|0.019075
19:42:27|0.019179
19:42:29|0.019135
19:42:29|0.019137
19:42:31|0.019158
19:42:31|0.019194
19:42:33|0.019155
19:42:33|0.019175
19:42:35|0.019175
19:42:36|0.0192
19:42:37|0.019187
19:42:38|0.019196
19:42:39|0.019199
19:42:40|0.0192
19:42:41|0.019227
19:42:42|0.019265
19:42:43|0.019228
19:42:44|0.019247
19:42:45|0.019246
19:42:46|0.01929
19:42:47|0.019242
19:42:48|0.019247
19:42:49|0.019242
19:42:50|0.019241
19:42:51|0.019229
19:42:53|0.019249
19:42:53|0.01915
19:42:54|0.019256
19:42:55|0.01921
19:42:56|0.019214
19:42:57|0.01925
19:42:58|0.019198
19:43:00|0.019252
19:43:00|0.019295
19:43:02|0.019263
19:43:03|0.019263
19:43:04|0.01935
19:43:05|0.01925
19:43:07|0.01922
19:43:07|0.019227
19:43:09|0.019265
19:43:09|0.01921
19:43:11|0.019164
19:43:12|0.019211
19:43:12|0.019165
19:43:14|0.019169
19:43:15|0.019106
19:43:16|0.019113
19:43:17|0.019137
19:43:18|0.019134
19:43:18|0.019169
19:43:20|0.019181
19:43:21|0.019132
19:43:22|0.019212
19:43:23|0.01917
19:43:23|0.019156
19:43:25|0.019187
19:43:25|0.01917
19:43:26|0.019301
19:43:28|0.0193
19:43:29|0.019299
19:43:30|0.01927
19:43:31|0.019202
19:43:32|0.019247
19:43:33|0.019285
19:43:34|0.019267
19:43:35|0.019241
19:43:36|0.019241
19:43:37|0.019241
19:43:38|0.019241
19:43:39|0.019237
19:43:40|0.019213
19:43:41|0.019222
19:43:42|0.019239
19:43:44|0.019222
19:43:44|0.019222
19:43:45|0.019235
19:43:46|0.019223
19:43:47|0.019241
19:43:48|0.019243
19:43:49|0.019268
19:43:51|0.01928
19:43:52|0.019243
19:43:54|0.019263
19:43:55|0.019264
19:43:55|0.019248
19:43:57|0.019268
19:43:58|0.019267
19:43:59|0.019268
19:44:00|0.01928
19:44:02|0.019268
19:44:03|0.019263
19:44:04|0.019263
19:44:05|0.019277
19:44:06|0.019243
19:44:07|0.019226
19:44:08|0.019266
19:44:10|0.019266
19:44:10|0.019263
19:44:11|0.0192
19:44:12|0.019266
19:44:13|0.019266
19:44:14|0.019263
19:44:15|0.019263
19:44:16|0.019256
19:44:17|0.019215
19:44:18|0.019215
19:44:19|0.0192
19:44:20|0.019237
19:44:21|0.019229
19:44:22|0.019225
19:44:23|0.019254
19:44:24|0.019193
19:44:25|0.019199
19:44:26|0.019173
19:44:27|0.019173
19:44:28|0.019137
19:44:29|0.01915
19:44:30|0.019137
19:44:31|0.019141
19:44:32|0.01917
19:44:33|0.01915
19:44:34|0.019139
19:44:35|0.019137
19:44:36|0.019186
19:44:37|0.019208
19:44:38|0.01919
19:44:39|0.019191
19:44:40|0.019255
19:44:41|0.019251
19:44:42|0.019226
19:44:43|0.019179
19:44:44|0.01913
19:44:45|0.019209
19:44:46|0.019145
19:44:47|0.019147
19:44:48|0.019167
19:44:49|0.019162
19:44:50|0.019134
19:44:52|0.019112
19:44:53|0.019077
19:44:54|0.019104
19:44:55|0.01891
19:44:56|0.018934
19:44:58|0.018859
19:44:58|0.018798
19:44:59|0.018916
19:45:01|0.018856
19:45:02|0.018892
19:45:03|0.018892
19:45:04|0.018897
19:45:05|0.018914
19:45:06|0.018914
19:45:07|0.018954
19:45:08|0.019039
19:45:09|0.018951
19:45:10|0.018943
19:45:11|0.019019
19:45:12|0.019025
19:45:13|0.019016
19:45:14|0.019019
19:45:15|0.019026
19:45:16|0.019025
19:45:17|0.019087
19:45:18|0.019045
19:45:19|0.019049
19:45:20|0.019117
19:45:21|0.019097
19:45:22|0.01919
19:45:23|0.019194
19:45:24|0.019143
19:45:25|0.019145
19:45:26|0.019173
19:45:27|0.019143
19:45:28|0.019132
19:45:29|0.019156
19:45:30|0.019156
19:45:31|0.019163
19:45:32|0.019114
19:45:33|0.01914
19:45:34|0.01912
19:45:35|0.019141
19:45:36|0.019159
19:45:37|0.019169
19:45:38|0.019161
19:45:39|0.019158
19:45:40|0.019154
19:45:41|0.019169
19:45:42|0.019168
19:45:43|0.01917
19:45:44|0.019202
19:45:45|0.0192
19:45:46|0.019199
19:45:47|0.019162
19:45:48|0.019204
19:45:49|0.019159
19:45:50|0.019146
19:45:51|0.019162
19:45:53|0.019168
19:45:53|0.01916
19:45:55|0.019159
19:45:55|0.01918
19:45:56|0.019171
19:45:57|0.019181
19:45:59|0.019243
19:46:00|0.019182
19:46:01|0.019209
19:46:02|0.019207
19:46:03|0.019202
19:46:04|0.019195
19:46:05|0.019171
19:46:06|0.019053
19:46:07|0.01907
19:46:08|0.019109
19:46:09|0.019111
19:46:10|0.019085
19:46:11|0.019079
19:46:12|0.019119
19:46:13|0.019103
19:46:14|0.019084
19:46:15|0.019079
19:46:16|0.019051
19:46:17|0.019068
19:46:18|0.018974
19:46:19|0.01889
19:46:20|0.0189
19:46:21|0.018917
19:46:22|0.018994
19:46:23|0.018998
19:46:24|0.019001
19:46:25|0.019001
19:46:26|0.019019
19:46:27|0.019001
19:46:28|0.01902
19:46:29|0.019054
19:46:30|0.019032
19:46:31|0.01902
19:46:32|0.019093
19:46:33|0.019071
19:46:34|0.019101
19:46:35|0.019101
19:46:36|0.019076
19:46:37|0.019075
19:46:39|0.019053
19:46:39|0.019075
19:46:40|0.019037
19:46:41|0.019068
19:46:42|0.019064
19:46:43|0.019045
19:46:44|0.019098
19:46:45|0.019048
19:46:46|0.019068
19:46:47|0.019101
19:46:48|0.019098
19:46:49|0.019094
19:46:50|0.019099
19:46:51|0.019079
19:46:52|0.019062
19:46:54|0.019084
19:46:55|0.019084
19:46:56|0.019059
19:46:57|0.019078
19:46:58|0.019059
19:47:00|0.01908
19:47:00|0.019056
19:47:02|0.019037
19:47:03|0.019
19:47:04|0.019
19:47:05|0.019025
19:47:06|0.019001
19:47:07|0.018989
19:47:08|0.018997
19:47:09|0.018985
19:47:09|0.01899
19:47:11|0.019001
19:47:12|0.019026
19:47:13|0.018997
19:47:14|0.018955
19:47:14|0.018975
19:47:16|0.018974
19:47:17|0.018975
19:47:18|0.018948
19:47:19|0.01891
19:47:20|0.018913
19:47:21|0.018953
19:47:22|0.018943
19:47:23|0.018942
19:47:24|0.018933
19:47:25|0.018931
19:47:26|0.018923
19:47:27|0.018923
19:47:28|0.018946
19:47:29|0.018938
19:47:30|0.019
19:47:31|0.019
19:47:32|0.019002
19:47:33|0.019032
19:47:34|0.018957
19:47:35|0.018983
19:47:36|0.019022
19:47:37|0.019003
19:47:38|0.019
19:47:39|0.01899
19:47:40|0.019012
19:47:41|0.018992
19:47:42|0.01899
19:47:43|0.01899
19:47:44|0.019008
19:47:45|0.018983
19:47:46|0.019019
19:47:47|0.019019
19:47:48|0.019052
19:47:49|0.019043
19:47:50|0.019049
19:47:51|0.01905
19:47:52|0.019064
19:47:53|0.019054
19:47:54|0.019022
19:47:56|0.019026
19:47:57|0.019004
19:47:58|0.019023
19:47:59|0.01903
19:48:00|0.01903
19:48:01|0.019044
19:48:02|0.019036
19:48:03|0.019034
19:48:04|0.019075
19:48:05|0.019086
19:48:06|0.019094
19:48:07|0.019147
19:48:08|0.019125
19:48:09|0.019149
19:48:10|0.019173
19:48:11|0.019185
19:48:13|0.019113
19:48:13|0.019094
19:48:14|0.019086
19:48:15|0.019127
19:48:16|0.019094
19:48:17|0.019096
19:48:19|0.019126
19:48:19|0.019108
19:48:20|0.019123
19:48:21|0.019123
19:48:22|0.019125
19:48:24|0.019123
19:48:25|0.019126
19:48:26|0.019153
19:48:27|0.019135
19:48:27|0.019065
19:48:29|0.019072
19:48:30|0.019037
19:48:31|0.019046
19:48:32|0.019038
19:48:33|0.019078
19:48:34|0.019064
19:48:35|0.019099
19:48:36|0.019099
19:48:37|0.019098
19:48:38|0.019098
19:48:39|0.019098
19:48:40|0.019098
19:48:41|0.019099
19:48:42|0.019099
19:48:43|0.019098
19:48:44|0.01909
19:48:45|0.019097
19:48:46|0.019081
19:48:47|0.019082
19:48:48|0.019113
19:48:49|0.019088
19:48:50|0.019094
19:48:51|0.019097
19:48:52|0.019062
19:48:53|0.019097
19:48:55|0.019081
19:48:56|0.019022
19:48:57|0.019062
19:48:57|0.019062
19:48:58|0.019062
19:48:59|0.019078
19:49:00|0.019097
19:49:02|0.019008
19:49:02|0.01907
19:49:04|0.019037
19:49:04|0.01907
19:49:05|0.019054
19:49:07|0.019054
19:49:08|0.019007
19:49:09|0.018998
19:49:09|0.018993
19:49:11|0.018979
19:49:12|0.018976
19:49:13|0.018976
19:49:14|0.01898
19:49:14|0.01895
19:49:16|0.018921
19:49:17|0.018888
19:49:17|0.018896
19:49:19|0.018896
19:49:19|0.018866
19:49:21|0.018935
19:49:22|0.018934
19:49:23|0.018898
19:49:24|0.01895
19:49:24|0.018942
19:49:25|0.018913
19:49:26|0.018905
19:49:28|0.0189
19:49:28|0.0189
19:49:29|0.0189
19:49:30|0.01886
19:49:32|0.018854
19:49:32|0.018872
19:49:33|0.018852
19:49:34|0.0189
19:49:36|0.018867
19:49:36|0.018838
19:49:37|0.018841
19:49:39|0.018874
19:49:39|0.018816
19:49:40|0.018815
19:49:41|0.018841
19:49:43|0.018841
19:49:44|0.0188
19:49:45|0.018788
19:49:45|0.018756
19:49:47|0.01878
19:49:47|0.018781
19:49:48|0.018746
19:49:50|0.018789
19:49:50|0.018779
19:49:52|0.018719
19:49:52|0.018674
19:49:53|0.01869
19:49:55|0.018648
19:49:56|0.018649
19:49:57|0.018652
19:49:58|0.018647
19:50:00|0.018678
19:50:01|0.018599
19:50:02|0.018597
19:50:03|0.018595
19:50:04|0.018595
19:50:05|0.018532
19:50:06|0.018533
19:50:07|0.018573
19:50:08|0.018634
19:50:09|0.018602
19:50:10|0.01865
19:50:11|0.018683
19:50:12|0.018685
19:50:13|0.018673
19:50:14|0.018633
19:50:15|0.018693
19:50:16|0.018691
19:50:17|0.018688
19:50:18|0.0187
19:50:19|0.018673
19:50:20|0.018712
19:50:21|0.018764
19:50:22|0.018737
19:50:23|0.018774
19:50:24|0.018753
19:50:25|0.018767
19:50:26|0.018746
19:50:27|0.01873
19:50:28|0.018729
19:50:29|0.018741
19:50:30|0.018741
19:50:31|0.018781
19:50:32|0.018749
19:50:33|0.01876
19:50:34|0.01876
19:50:35|0.018748
19:50:36|0.018761
19:50:37|0.018753
19:50:38|0.018748
19:50:39|0.01874
19:50:40|0.018748
19:50:41|0.018748
19:50:42|0.018829
19:50:43|0.018834
19:50:44|0.018811
19:50:45|0.018799
19:50:46|0.018774
19:50:47|0.018836
19:50:48|0.018867
19:50:49|0.018763
19:50:50|0.018847
19:50:51|0.018875
19:50:52|0.018855
19:50:53|0.018886
19:50:54|0.01885
19:50:55|0.018874
19:50:56|0.018851
19:50:57|0.018841
19:50:59|0.018833
19:50:59|0.018821
19:51:00|0.018822
19:51:01|0.018805
19:51:03|0.01873
19:51:04|0.018779
19:51:05|0.018782
19:51:06|0.018782
19:51:07|0.0188
19:51:08|0.018779
19:51:09|0.018779
19:51:10|0.018778
19:51:11|0.018691
19:51:12|0.018706
19:51:13|0.018699
19:51:14|0.018683
19:51:16|0.018656
19:51:17|0.018624
19:51:18|0.018606
19:51:18|0.018541
19:51:20|0.018532
19:51:20|0.018621
19:51:22|0.01857
19:51:23|0.018564
19:51:23|0.018539
19:51:25|0.018529
19:51:25|0.018595
19:51:27|0.018606
19:51:27|0.01866
19:51:28|0.018657
19:51:29|0.018655
19:51:31|0.018656
19:51:31|0.018634
19:51:32|0.018646
19:51:34|0.018646
19:51:35|0.018642
19:51:36|0.018645
19:51:37|0.018607
19:51:38|0.018607
19:51:39|0.018607
19:51:39|0.018607
19:51:41|0.018601
19:51:42|0.018607
19:51:43|0.018587
19:51:44|0.018607
19:51:45|0.018574
19:51:46|0.018568
19:51:47|0.018589
19:51:48|0.018545
19:51:49|0.018559
19:51:49|0.018563
19:51:50|0.018563
19:51:52|0.018566
19:51:53|0.018589
19:51:53|0.018566
19:51:55|0.018563
19:51:56|0.018564
19:51:57|0.018595
19:51:58|0.018495
19:51:59|0.018491
19:52:01|0.018454
19:52:02|0.018511
19:52:04|0.018528
19:52:04|0.018528
19:52:05|0.01849
19:52:06|0.018505
19:52:07|0.018527
19:52:08|0.018501
19:52:09|0.018503
19:52:10|0.018528
19:52:11|0.018501
19:52:12|0.018528
19:52:13|0.018528
19:52:14|0.01857
19:52:15|0.018563
19:52:16|0.0186
19:52:17|0.018607
19:52:18|0.018601
19:52:19|0.018615
19:52:20|0.018617
19:52:21|0.018564
19:52:22|0.018565
19:52:23|0.01857
19:52:24|0.0186
19:52:25|0.018566
19:52:26|0.01857
19:52:27|0.01857
19:52:28|0.01857
19:52:29|0.018573
19:52:30|0.018577
19:52:31|0.018619
19:52:33|0.018601
19:52:33|0.018571
19:52:35|0.018648
19:52:35|0.018674
19:52:36|0.018735
19:52:37|0.018732
19:52:38|0.018772
19:52:40|0.01876
19:52:41|0.01876
19:52:41|0.018732
19:52:42|0.018732
19:52:44|0.018732
19:52:44|0.018732
19:52:45|0.018736
19:52:46|0.01863
19:52:47|0.018711
19:52:48|0.018672
19:52:49|0.018766
19:52:51|0.018713
19:52:51|0.018689
19:52:53|0.018687
19:52:53|0.018633
19:52:54|0.018691
19:52:55|0.018695
19:52:56|0.018679
19:52:57|0.018634
19:52:59|0.018634
19:53:00|0.018673
19:53:01|0.018665
19:53:03|0.01862
19:53:04|0.018605
19:53:05|0.018635
19:53:06|0.018688
19:53:07|0.018688
19:53:08|0.018711
19:53:09|0.018675
19:53:10|0.018675
19:53:11|0.018703
19:53:12|0.018694
19:53:13|0.018699
19:53:14|0.018711
19:53:15|0.018726
19:53:16|0.018693
19:53:17|0.018707
19:53:18|0.018707
19:53:19|0.018678
19:53:20|0.01857
19:53:21|0.01857
19:53:22|0.018679
19:53:23|0.018679
19:53:24|0.018636
19:53:25|0.018635
19:53:26|0.018664
19:53:27|0.018589
19:53:28|0.018605
19:53:29|0.018599
19:53:30|0.018633
19:53:31|0.018608
19:53:32|0.018608
19:53:33|0.018608
19:53:34|0.018574
19:53:35|0.018611
19:53:36|0.018576
19:53:37|0.01862
19:53:38|0.018632
19:53:39|0.018608
19:53:40|0.018608
19:53:41|0.018612
19:53:42|0.018612
19:53:43|0.01863
19:53:44|0.018607
19:53:45|0.018599
19:53:46|0.018604
19:53:47|0.018607
19:53:48|0.018599
19:53:49|0.018608
19:53:50|0.0186
19:53:51|0.018599
19:53:52|0.018599
19:53:53|0.018599
19:53:54|0.018599
19:53:55|0.018599
19:53:56|0.018459
19:53:57|0.018519
19:53:58|0.018501
19:53:59|0.018501
19:54:00|0.018501
19:54:02|0.018501
19:54:03|0.018526
19:54:04|0.018563
19:54:05|0.01845
19:54:07|0.018454
19:54:08|0.018489
19:54:09|0.018481
19:54:10|0.018487
19:54:10|0.018486
19:54:11|0.018501
19:54:13|0.018454
19:54:14|0.018454
19:54:16|0.01845
19:54:17|0.018411
19:54:19|0.01847
19:54:20|0.018475
19:54:21|0.018436
19:54:22|0.018444
19:54:22|0.018479
19:54:23|0.018442
19:54:24|0.018459
19:54:25|0.018448
19:54:26|0.018488
19:54:28|0.018499
19:54:29|0.018455
19:54:30|0.018538
19:54:30|0.018468
19:54:31|0.018505
19:54:32|0.018511
19:54:33|0.018511
19:54:34|0.018501
19:54:35|0.018535
19:54:37|0.018593
19:54:37|0.018544
19:54:39|0.018512
19:54:39|0.018535
19:54:40|0.018537
19:54:42|0.018512
19:54:42|0.018548
19:54:44|0.018511
19:54:45|0.018511
19:54:46|0.018483
19:54:47|0.018486
19:54:48|0.018469
19:54:48|0.018484
19:54:49|0.018491
19:54:50|0.018484
19:54:52|0.018486
19:54:52|0.018484
19:54:54|0.018485
19:54:55|0.018525
19:54:56|0.018525
19:54:56|0.018484
19:54:58|0.018524
19:54:59|0.018485
19:55:00|0.018485
19:55:01|0.0185
19:55:02|0.018518
19:55:04|0.0185
19:55:04|0.0185
19:55:06|0.018521
19:55:07|0.018521
19:55:08|0.018519
19:55:09|0.018511
19:55:10|0.018548
19:55:11|0.018504
19:55:12|0.018552
19:55:14|0.018544
19:55:14|0.018535
19:55:15|0.018517
19:55:16|0.018517
19:55:17|0.018549
19:55:18|0.018549
19:55:19|0.018506
19:55:20|0.018503
19:55:21|0.018504
19:55:22|0.0185
19:55:23|0.018501
19:55:24|0.0185
19:55:25|0.018517
19:55:26|0.018537
19:55:27|0.018537
19:55:28|0.018501
19:55:29|0.018513
19:55:30|0.018537
19:55:31|0.018536
19:55:32|0.018526
19:55:33|0.01855
19:55:34|0.018549
19:55:35|0.018552
19:55:36|0.018528
19:55:37|0.018526
19:55:38|0.018514
19:55:39|0.018514
19:55:40|0.018514
19:55:41|0.018549
19:55:42|0.018548
19:55:43|0.018539
19:55:44|0.018539
19:55:45|0.018506
19:55:46|0.01854
19:55:48|0.01854
19:55:48|0.018517
19:55:49|0.018517
19:55:51|0.0185
19:55:51|0.018499
19:55:52|0.018499
19:55:53|0.0185
19:55:54|0.018434
19:55:56|0.018488
19:55:56|0.018451
19:55:57|0.018463
19:55:58|0.018522
19:55:59|0.018479
19:56:01|0.018466
19:56:01|0.018489
19:56:02|0.018475
19:56:04|0.018468
19:56:05|0.018468
19:56:06|0.018464
19:56:08|0.018479
19:56:08|0.018433
19:56:09|0.018481
19:56:10|0.018435
19:56:11|0.01847
19:56:12|0.018432
19:56:13|0.018432
19:56:15|0.018436
19:56:16|0.018436
19:56:17|0.01841
19:56:17|0.018407
19:56:19|0.018403
19:56:20|0.018351
19:56:21|0.018331
19:56:22|0.0183
19:56:23|0.01829
19:56:24|0.018269
19:56:25|0.01825
19:56:26|0.018238
19:56:27|0.018265
19:56:28|0.018289
19:56:29|0.01829
19:56:29|0.018292
19:56:31|0.018291
19:56:32|0.018292
19:56:33|0.018289
19:56:34|0.018297
19:56:34|0.018294
19:56:36|0.018299
19:56:37|0.018305
19:56:38|0.018305
19:56:39|0.018309
19:56:40|0.018313
19:56:41|0.018311
19:56:42|0.018332
19:56:43|0.01833
19:56:44|0.018368
19:56:45|0.018368
19:56:46|0.018357
19:56:46|0.018338
19:56:48|0.018338
19:56:49|0.018333
19:56:49|0.018358
19:56:50|0.018365
19:56:51|0.018357
19:56:53|0.018353
19:56:54|0.018356
19:56:55|0.018364
19:56:56|0.018334
19:56:57|0.018333
19:56:58|0.018333
19:56:59|0.018333
19:57:00|0.018312
19:57:01|0.01833
19:57:01|0.018383
19:57:03|0.018326
19:57:04|0.018382
19:57:06|0.018375
19:57:07|0.01838
19:57:08|0.018367
19:57:09|0.018349
19:57:11|0.018366
19:57:12|0.018366
19:57:13|0.018333
19:57:14|0.018338
19:57:15|0.018321
19:57:15|0.018321
19:57:17|0.018336
19:57:18|0.018347
19:57:19|0.018337
19:57:20|0.018323
19:57:21|0.018347
19:57:22|0.018347
19:57:23|0.018321
19:57:24|0.018336
19:57:24|0.018323
19:57:25|0.018324
19:57:27|0.018324
19:57:28|0.018316
19:57:29|0.018316
19:57:30|0.018314
19:57:31|0.018292
19:57:32|0.018291
19:57:33|0.018301
19:57:35|0.018306
19:57:35|0.018316
19:57:36|0.018316
19:57:37|0.018316
19:57:38|0.018264
19:57:39|0.018235
19:57:40|0.018235
19:57:41|0.018255
19:57:42|0.018258
19:57:43|0.01825
19:57:44|0.01823
19:57:45|0.018222
19:57:46|0.018243
19:57:47|0.018274
19:57:48|0.018239
19:57:49|0.018268
19:57:50|0.018268
19:57:51|0.018268
19:57:52|0.018266
19:57:53|0.018266
19:57:54|0.01826
19:57:55|0.018221
19:57:56|0.018221
19:57:57|0.018233
19:57:58|0.018229
19:58:00|0.018273
19:58:00|0.018253
19:58:02|0.01826
19:58:03|0.018251
19:58:03|0.018287
19:58:05|0.018279
19:58:06|0.018253
19:58:08|0.018234
19:58:09|0.018233
19:58:09|0.018253
19:58:11|0.018253
19:58:11|0.018244
19:58:12|0.018209
19:58:14|0.01821
19:58:15|0.01821
19:58:16|0.018241
19:58:17|0.01821
19:58:18|0.018201
19:58:19|0.018196
19:58:20|0.018164
19:58:21|0.018146
19:58:22|0.018153
19:58:22|0.018162
19:58:24|0.018164
19:58:25|0.018137
19:58:26|0.018177
19:58:27|0.018193
19:58:28|0.018146
19:58:29|0.018162
19:58:30|0.018193
19:58:31|0.018191
19:58:32|0.01816
19:58:33|0.018158
19:58:34|0.018163
19:58:35|0.018162
19:58:36|0.018163
19:58:37|0.018167
19:58:38|0.018179
19:58:39|0.018175
19:58:40|0.018194
19:58:41|0.018222
19:58:42|0.018238
19:58:43|0.018287
19:58:44|0.018318
19:58:45|0.018308
19:58:46|0.018308
19:58:47|0.018305
19:58:48|0.018367
19:58:49|0.018391
19:58:50|0.018392
19:58:51|0.01841
19:58:52|0.018448
19:58:53|0.018344
19:58:54|0.018358
19:58:56|0.018384
19:58:56|0.01839
19:58:58|0.018388
19:58:59|0.0184
19:59:00|0.018399
19:59:01|0.018351
19:59:01|0.018347
19:59:02|0.018386
19:59:03|0.018331
19:59:04|0.018369
19:59:06|0.018368
19:59:07|0.018368
19:59:08|0.018363
19:59:10|0.018363
19:59:11|0.018356
19:59:12|0.018337
19:59:13|0.018369
19:59:14|0.018397
19:59:15|0.018397
19:59:16|0.018371
19:59:17|0.018371
19:59:18|0.018372
19:59:19|0.018372
19:59:20|0.0184
19:59:20|0.0184
19:59:22|0.018358
19:59:23|0.018361
19:59:24|0.018382
19:59:25|0.018376
19:59:26|0.018376
19:59:27|0.018377
19:59:28|0.018377
19:59:29|0.018395
19:59:30|0.018397
19:59:30|0.018397
19:59:32|0.018434
19:59:33|0.0184
19:59:34|0.018432
19:59:35|0.0184
19:59:36|0.018434
19:59:37|0.018498
19:59:39|0.018493
19:59:40|0.018531
19:59:41|0.018524
19:59:41|0.018528
19:59:43|0.018527
19:59:44|0.01854
19:59:44|0.018541
19:59:45|0.018562
19:59:47|0.018571
19:59:48|0.018562
19:59:49|0.018527
19:59:50|0.018541
19:59:51|0.018559
19:59:52|0.018566
19:59:52|0.01854
19:59:54|0.018539
19:59:55|0.018612
19:59:56|0.018575
19:59:56|0.018584
19:59:57|0.018553
19:59:59|0.018556
20:00:00|0.018612
20:00:00|0.018613
20:00:02|0.018567
20:00:03|0.018575
20:00:04|0.018587
20:00:05|0.018586
20:00:06|0.01856
20:00:08|0.018547
20:00:08|0.018535
20:00:10|0.018471
20:00:11|0.018445
20:00:12|0.018405
20:00:13|0.018406
20:00:14|0.018406
20:00:15|0.018407
20:00:16|0.018433
20:00:17|0.018429
20:00:18|0.018401
20:00:19|0.018405
20:00:20|0.0184
20:00:21|0.018402
20:00:22|0.018407
20:00:24|0.0184
20:00:24|0.018406
20:00:25|0.018406
20:00:26|0.018406
20:00:28|0.018406
20:00:29|0.018406
20:00:30|0.01843
20:00:31|0.018408
20:00:31|0.018406
20:00:33|0.018406
20:00:34|0.018406
20:00:35|0.018406
20:00:35|0.018434
20:00:36|0.018409
20:00:37|0.018409
20:00:38|0.018409
20:00:39|0.018416
20:00:40|0.018416
20:00:41|0.018409
20:00:43|0.018406
20:00:44|0.018432
20:00:44|0.018432
20:00:46|0.018406
20:00:46|0.018406
20:00:47|0.018471
20:00:49|0.018444
20:00:49|0.018444
20:00:50|0.018475
20:00:51|0.018475
20:00:52|0.018472
20:00:53|0.018492
20:00:55|0.018456
20:00:56|0.018428
20:00:56|0.01846
20:00:58|0.01846
20:00:58|0.018434
20:00:59|0.018431
20:01:00|0.0184
20:01:01|0.018429
20:01:02|0.0184
20:01:04|0.0184
20:01:04|0.018285
20:01:05|0.018319
20:01:07|0.018285
20:01:08|0.018206
20:01:09|0.018242
20:01:10|0.018223
20:01:12|0.018313
20:01:13|0.018219
20:01:14|0.018276
20:01:15|0.018314
20:01:16|0.018262
20:01:17|0.018231
20:01:18|0.018243
20:01:19|0.018242
20:01:20|0.018231
20:01:21|0.018219
20:01:22|0.017923
20:01:23|0.017947
20:01:24|0.017983
20:01:25|0.018
20:01:26|0.018
20:01:27|0.017983
20:01:28|0.017951
20:01:29|0.017923
20:01:30|0.017984
20:01:31|0.017949
20:01:32|0.017979
20:01:33|0.017952
20:01:34|0.017947
20:01:35|0.017949
20:01:36|0.01797
20:01:37|0.01792
20:01:38|0.017943
20:01:39|0.017942
20:01:40|0.017942
20:01:41|0.017943
20:01:42|0.017943
20:01:43|0.017921
20:01:44|0.017933
20:01:45|0.017937
20:01:46|0.017949
20:01:47|0.017943
20:01:48|0.01787
20:01:49|0.017894
20:01:50|0.017877
20:01:51|0.01787
20:01:52|0.017835
20:01:54|0.01788
20:01:54|0.017883
20:01:56|0.01787
20:01:56|0.017849
20:01:57|0.017892
20:01:58|0.017868
20:01:59|0.017848
20:02:00|0.017836
20:02:01|0.017865
20:02:02|0.017892
20:02:03|0.017872
20:02:04|0.017892
20:02:06|0.017863
20:02:06|0.017908
20:02:07|0.017901
20:02:09|0.017871
20:02:10|0.017925
20:02:12|0.017938
20:02:13|0.017964
20:02:14|0.017984
20:02:15|0.017964
20:02:16|0.017993
20:02:17|0.017959
20:02:18|0.017941
20:02:20|0.017983
20:02:20|0.017964
20:02:21|0.017961
20:02:22|0.017984
20:02:23|0.017951
20:02:24|0.017983
20:02:25|0.017982
20:02:27|0.017951
20:02:27|0.017951
20:02:29|0.017912
20:02:30|0.017918
20:02:31|0.017929
20:02:31|0.01792
20:02:32|0.017946
20:02:34|0.017942
20:02:34|0.017942
20:02:35|0.017942
20:02:37|0.017938
20:02:38|0.01792
20:02:38|0.01796
20:02:40|0.017964
20:02:40|0.017944
20:02:42|0.017921
20:02:43|0.017935
20:02:44|0.017971
20:02:45|0.017951
20:02:46|0.017948
20:02:47|0.017947
20:02:48|0.017951
20:02:49|0.017959
20:02:50|0.01796
20:02:51|0.017992
20:02:52|0.017966
20:02:53|0.01796
20:02:54|0.017959
20:02:55|0.01797
20:02:56|0.017962
20:02:57|0.017959
20:02:58|0.017995
20:02:59|0.017967
20:03:00|0.017981
20:03:01|0.017967
20:03:02|0.017963
20:03:03|0.01796
20:03:04|0.01796
20:03:05|0.01796
20:03:06|0.017939
20:03:07|0.01788
20:03:08|0.017925
20:03:09|0.017876
20:03:10|0.017906
20:03:12|0.017906
20:03:12|0.017894
20:03:14|0.017904
20:03:15|0.017894
20:03:16|0.017892
20:03:16|0.017902
20:03:18|0.017899
20:03:19|0.017973
20:03:20|0.017914
20:03:21|0.017919
20:03:22|0.017894
20:03:24|0.017903
20:03:24|0.017903
20:03:25|0.017903
20:03:26|0.017903
20:03:27|0.017903
20:03:29|0.0179
20:03:29|0.017899
20:03:30|0.017897
20:03:32|0.017897
20:03:33|0.017896
20:03:34|0.017898
20:03:35|0.017896
20:03:35|0.017924
20:03:36|0.017895
20:03:38|0.017873
20:03:38|0.017897
20:03:40|0.017856
20:03:41|0.017856
20:03:41|0.017855
20:03:42|0.0179
20:03:43|0.017873
20:03:45|0.017865
20:03:45|0.017874
20:03:46|0.017896
20:03:47|0.017896
20:03:49|0.017897
20:03:50|0.017897
20:03:51|0.017865
20:03:52|0.017896
20:03:53|0.017874
20:03:54|0.017896
20:03:55|0.017875
20:03:56|0.017877
20:03:57|0.017876
20:03:58|0.017875
20:03:59|0.017855
20:04:00|0.017896
20:04:01|0.017896
20:04:02|0.017866
20:04:03|0.017895
20:04:04|0.017862
20:04:05|0.017873
20:04:06|0.017872
20:04:07|0.017866
20:04:08|0.017872
20:04:10|0.017835
20:04:11|0.017872
20:04:12|0.017834
20:04:13|0.017813
20:04:14|0.017806
20:04:15|0.017806
20:04:16|0.017805
20:04:17|0.017808
20:04:18|0.017749
20:04:19|0.017749
20:04:21|0.017722
20:04:22|0.017722
20:04:22|0.017722
20:04:24|0.017722
20:04:25|0.017734
20:04:25|0.01776
20:04:27|0.017726
20:04:28|0.017726
20:04:29|0.017748
20:04:30|0.017745
20:04:31|0.01779
20:04:32|0.017737
20:04:33|0.017744
20:04:34|0.017741
20:04:35|0.017724
20:04:36|0.01772
20:04:37|0.017715
20:04:38|0.017694
20:04:38|0.017722
20:04:40|0.01771
20:04:41|0.017694
20:04:42|0.017678
20:04:42|0.017691
20:04:44|0.017678
20:04:45|0.01771
20:04:47|0.017692
20:04:47|0.017681
20:04:49|0.017653
20:04:50|0.01767
20:04:51|0.017658
20:04:52|0.017712
20:04:53|0.017666
20:04:54|0.017796
20:04:55|0.017738
20:04:56|0.017783
20:04:57|0.017751
20:04:58|0.017785
20:04:59|0.017791
20:05:00|0.0178
20:05:01|0.017766
20:05:02|0.017767
20:05:03|0.017771
20:05:04|0.017774
20:05:05|0.017779
20:05:06|0.017774
20:05:07|0.01777
20:05:08|0.017706
20:05:09|0.017766
20:05:10|0.017709
20:05:11|0.017745
20:05:13|0.017754
20:05:14|0.017743
20:05:15|0.017742
20:05:16|0.017739
20:05:17|0.017745
20:05:18|0.01773
20:05:19|0.017712
20:05:21|0.01773
20:05:22|0.017732
20:05:23|0.01773
20:05:24|0.017711
20:05:25|0.017711
20:05:25|0.017732
20:05:27|0.017729
20:05:28|0.017695
20:05:28|0.017697
20:05:30|0.017719
20:05:30|0.017693
20:05:31|0.017711
20:05:32|0.017711
20:05:34|0.017711
20:05:34|0.017691
20:05:35|0.017675
20:05:37|0.017675
20:05:38|0.017673
20:05:39|0.017669
20:05:40|0.01764
20:05:41|0.017658
20:05:42|0.017652
20:05:43|0.017664
20:05:44|0.01765
20:05:45|0.017652
20:05:46|0.017642
20:05:47|0.017654
20:05:48|0.017641
20:05:49|0.01765
20:05:50|0.017633
20:05:51|0.017633
20:05:52|0.017641
20:05:53|0.017622
20:05:54|0.01761
20:05:55|0.0176
20:05:56|0.017613
20:05:57|0.017604
20:05:58|0.0176
20:05:59|0.0176
20:06:00|0.017613
20:06:01|0.017629
20:06:02|0.017697
20:06:03|0.017613
20:06:04|0.017642
20:06:05|0.017666
20:06:06|0.017668
20:06:07|0.017668
20:06:08|0.017725
20:06:09|0.017773
20:06:10|0.01779
20:06:11|0.017798
20:06:12|0.017753
20:06:13|0.017713
20:06:15|0.017735
20:06:15|0.017737
20:06:17|0.017745
20:06:18|0.017738
20:06:19|0.017688
20:06:20|0.017688
20:06:21|0.017713
20:06:23|0.01769
20:06:23|0.017711
20:06:25|0.017695
20:06:26|0.017701
20:06:27|0.017689
20:06:28|0.017693
20:06:29|0.0177
20:06:30|0.0177
20:06:32|0.0177
20:06:32|0.01771
20:06:33|0.01771
20:06:34|0.017694
20:06:35|0.017669
20:06:36|0.017699
20:06:37|0.017699
20:06:38|0.017699
20:06:39|0.017651
20:06:40|0.0177
20:06:41|0.01766
20:06:42|0.017699
20:06:43|0.017666
20:06:44|0.017666
20:06:45|0.017697
20:06:46|0.017666
20:06:47|0.017667
20:06:48|0.017669
20:06:49|0.017667
20:06:50|0.017666
20:06:51|0.017666
20:06:52|0.017656
20:06:53|0.017674
20:06:54|0.017697
20:06:55|0.017697
20:06:56|0.017769
20:06:57|0.017774
20:06:58|0.017735
20:06:59|0.017735
20:07:00|0.017738
20:07:01|0.017725
20:07:02|0.017717
20:07:03|0.017705
20:07:04|0.017705
20:07:05|0.0177
20:07:06|0.017702
20:07:07|0.017705
20:07:08|0.0177
20:07:09|0.017732
20:07:10|0.017701
20:07:11|0.017734
20:07:12|0.017656
20:07:14|0.017734
20:07:15|0.01774
20:07:15|0.017738
20:07:16|0.017738
20:07:18|0.017702
20:07:19|0.017701
20:07:20|0.017733
20:07:21|0.017688
20:07:22|0.017733
20:07:23|0.017754
20:07:24|0.017698
20:07:25|0.017719
20:07:26|0.017719
20:07:28|0.017761
20:07:29|0.017705
20:07:30|0.017732
20:07:31|0.017733
20:07:32|0.017723
20:07:33|0.017722
20:07:34|0.017702
20:07:35|0.017721
20:07:36|0.0177
20:07:36|0.017705
20:07:37|0.017699
20:07:38|0.017684
20:07:40|0.017635
20:07:40|0.01762
20:07:41|0.017616
20:07:42|0.017632
20:07:44|0.0176
20:07:45|0.017616
20:07:45|0.017622
20:07:47|0.017601
20:07:48|0.017617
20:07:49|0.017601
20:07:50|0.017619
20:07:51|0.017601
20:07:52|0.017601
20:07:53|0.017483
20:07:54|0.017484
20:07:54|0.017489
20:07:55|0.017513
20:07:57|0.017492
20:07:58|0.017499
20:07:58|0.01746
20:07:59|0.017443
20:08:01|0.017395
20:08:02|0.017443
20:08:03|0.017395
20:08:04|0.017393
20:08:05|0.017402
20:08:06|0.017402
20:08:06|0.017403
20:08:08|0.017442
20:08:09|0.017434
20:08:09|0.017441
20:08:11|0.017446
20:08:12|0.017477
20:08:13|0.017504
20:08:14|0.017579
20:08:15|0.017589
20:08:17|0.017575
20:08:18|0.017559
20:08:19|0.017559
20:08:20|0.01752
20:08:21|0.017564
20:08:22|0.017561
20:08:23|0.017563
20:08:25|0.01752
20:08:25|0.01752
20:08:26|0.017537
20:08:27|0.017523
20:08:29|0.017475
20:08:29|0.017474
20:08:31|0.017495
20:08:31|0.017476
20:08:32|0.017462
20:08:34|0.017475
20:08:35|0.017467
20:08:35|0.017485
20:08:37|0.017462
20:08:38|0.01746
20:08:39|0.01746
20:08:40|0.017467
20:08:41|0.017435
20:08:42|0.017455
20:08:43|0.01745
20:08:44|0.017454
20:08:45|0.017476
20:08:46|0.017481
20:08:47|0.017496
20:08:48|0.017523
20:08:49|0.017488
20:08:50|0.017485
20:08:51|0.017499
20:08:52|0.017437
20:08:53|0.017453
20:08:54|0.017477
20:08:55|0.017443
20:08:56|0.017449
20:08:57|0.017483
20:08:58|0.017483
20:08:59|0.017448
20:09:00|0.017457
20:09:01|0.017455
20:09:02|0.017437
20:09:03|0.017411
20:09:04|0.017372
20:09:05|0.017368
20:09:06|0.017377
20:09:07|0.017367
20:09:09|0.017409
20:09:09|0.017409
20:09:10|0.017333
20:09:11|0.01735
20:09:12|0.017331
20:09:13|0.01735
20:09:14|0.01733
20:09:16|0.017303
20:09:17|0.017327
20:09:18|0.017301
20:09:19|0.017301
20:09:21|0.017303
20:09:21|0.017314
20:09:23|0.017327
20:09:24|0.017314
20:09:25|0.017352
20:09:26|0.017327
20:09:27|0.017328
20:09:28|0.017327
20:09:29|0.017331
20:09:30|0.017402
20:09:31|0.017387
20:09:32|0.017344
20:09:33|0.017344
20:09:35|0.017398
20:09:35|0.017387
20:09:36|0.017373
20:09:37|0.017367
20:09:38|0.017367
20:09:39|0.017367
20:09:40|0.017335
20:09:41|0.017342
20:09:43|0.01735
20:09:44|0.017352
20:09:44|0.017354
20:09:46|0.01736
20:09:47|0.017366
20:09:47|0.017368
20:09:48|0.017369
20:09:49|0.017354
20:09:51|0.017354
20:09:51|0.017394
20:09:52|0.017369
20:09:54|0.017411
20:09:54|0.017351
20:09:55|0.017421
20:09:56|0.017454
20:09:57|0.017443
20:09:58|0.017412
20:10:00|0.017418
20:10:00|0.017438
20:10:02|0.017467
20:10:02|0.017438
20:10:04|0.017438
20:10:05|0.01744
20:10:06|0.017505
20:10:07|0.017504
20:10:08|0.017476
20:10:09|0.017505
20:10:09|0.017505
20:10:11|0.017539
20:10:12|0.017547
20:10:12|0.017584
20:10:14|0.017546
20:10:15|0.01757
20:10:16|0.017562
20:10:17|0.017557
20:10:18|0.017585
20:10:20|0.017568
20:10:21|0.017562
20:10:22|0.017569
20:10:23|0.017569
20:10:24|0.017588
20:10:26|0.017599
20:10:26|0.017612
20:10:27|0.017634
20:10:28|0.017627
20:10:29|0.017654
20:10:30|0.01766
20:10:31|0.017628
20:10:32|0.017654
20:10:33|0.01765
20:10:34|0.017628
20:10:35|0.017623
20:10:36|0.017635
20:10:37|0.017633
20:10:38|0.017687
20:10:39|0.017624
20:10:40|0.017666
20:10:42|0.017699
20:10:43|0.017695
20:10:43|0.0177
20:10:44|0.017753
20:10:45|0.017767
20:10:46|0.017767
20:10:47|0.017749
20:10:49|0.017711
20:10:49|0.017707
20:10:50|0.017692
20:10:51|0.017704
20:10:52|0.017688
20:10:53|0.017701
20:10:55|0.017689
20:10:55|0.017688
20:10:56|0.01773
20:10:58|0.017809
20:10:59|0.01775
20:10:59|0.017749
20:11:01|0.017772
20:11:02|0.017749
20:11:02|0.017761
20:11:03|0.017754
20:11:05|0.017719
20:11:05|0.017717
20:11:06|0.017761
20:11:07|0.017761
20:11:09|0.017757
20:11:09|0.017727
20:11:10|0.017749
20:11:11|0.017752
20:11:12|0.01777
20:11:13|0.017776
20:11:14|0.017758
20:11:15|0.017729
20:11:16|0.017759
20:11:18|0.017748
20:11:19|0.017748
20:11:20|0.017757
20:11:21|0.017747
20:11:22|0.017773
20:11:24|0.017794
20:11:25|0.017782
20:11:26|0.017781
20:11:27|0.017799
20:11:28|0.0178
20:11:29|0.017808
20:11:30|0.017848
20:11:31|0.017852
20:11:32|0.017852
20:11:34|0.017849
20:11:34|0.01786
20:11:35|0.017885
20:11:37|0.017851
20:11:37|0.017802
20:11:39|0.017861
20:11:40|0.017846
20:11:40|0.017821
20:11:42|0.017821
20:11:43|0.017844
20:11:43|0.017834
20:11:45|0.017834
20:11:46|0.017841
20:11:47|0.01784
20:11:48|0.01781
20:11:49|0.017809
20:11:50|0.0178
20:11:51|0.017794
20:11:52|0.017791
20:11:53|0.017782
20:11:53|0.017809
20:11:55|0.017792
20:11:56|0.017792
20:11:57|0.017768
20:11:57|0.017777
20:11:59|0.017771
20:12:00|0.017795
20:12:01|0.017785
20:12:02|0.017791
20:12:03|0.01782
20:12:04|0.017813
20:12:05|0.017799
20:12:06|0.017874
20:12:07|0.017874
20:12:08|0.017891
20:12:09|0.017884
20:12:09|0.017891
20:12:11|0.017873
20:12:12|0.01785
20:12:13|0.01785
20:12:14|0.017868
20:12:15|0.017876
20:12:16|0.017851
20:12:17|0.017852
20:12:18|0.017851
20:12:20|0.017878
20:12:21|0.017891
20:12:22|0.017877
20:12:23|0.017854
20:12:24|0.017877
20:12:25|0.017854
20:12:26|0.01788
20:12:28|0.017893
20:12:29|0.017904
20:12:30|0.017917
20:12:30|0.017908
20:12:31|0.017895
20:12:33|0.017901
20:12:34|0.017901
20:12:35|0.017914
20:12:36|0.017937
20:12:37|0.017953
20:12:37|0.017927
20:12:39|0.017953
20:12:40|0.017948
20:12:41|0.017937
20:12:41|0.017952
20:12:43|0.017972
20:12:43|0.017947
20:12:45|0.017973
20:12:46|0.017985
20:12:47|0.017985
20:12:48|0.017985
20:12:49|0.017971
20:12:50|0.017968
20:12:51|0.017985
20:12:52|0.017985
20:12:53|0.01798
20:12:54|0.017985
20:12:56|0.017965
20:12:56|0.017986
20:12:57|0.017985
20:12:59|0.017976
20:12:59|0.017977
20:13:01|0.01797
20:13:01|0.017978
20:13:02|0.017966
20:13:04|0.017953
20:13:04|0.017904
20:13:05|0.017883
20:13:06|0.017838
20:13:07|0.017817
20:13:09|0.017797
20:13:10|0.017812
20:13:11|0.017801
20:13:12|0.017842
20:13:13|0.017812
20:13:14|0.017815
20:13:14|0.017817
20:13:16|0.017731
20:13:17|0.017798
20:13:18|0.017727
20:13:19|0.017784
20:13:20|0.01772
20:13:21|0.01772
20:13:23|0.017731
20:13:23|0.017671
20:13:24|0.017699
20:13:26|0.017644
20:13:27|0.017621
20:13:28|0.017731
20:13:29|0.01767
20:13:30|0.017641
20:13:31|0.017677
20:13:33|0.017675
20:13:33|0.017722
20:13:34|0.017726
20:13:35|0.017756
20:13:37|0.017756
20:13:38|0.017734
20:13:39|0.017752
20:13:40|0.01776
20:13:41|0.017771
20:13:42|0.017771
20:13:43|0.017762
20:13:44|0.017795
20:13:46|0.017772
20:13:46|0.01776
20:13:47|0.017753
20:13:48|0.017753
20:13:49|0.017753
20:13:50|0.017716
20:13:51|0.017741
20:13:52|0.017777
20:13:53|0.017746
20:13:54|0.017709
20:13:55|0.017713
20:13:56|0.0178
20:13:57|0.017766
20:13:59|0.01778
20:13:59|0.017761
20:14:00|0.017756
20:14:01|0.017756
20:14:02|0.017784
20:14:03|0.017784
20:14:04|0.017793
20:14:05|0.017799
20:14:06|0.017784
20:14:07|0.017805
20:14:08|0.01783
20:14:09|0.017805
20:14:10|0.017827
20:14:11|0.017807
20:14:12|0.017807
20:14:13|0.017807
20:14:14|0.017813
20:14:15|0.017815
20:14:16|0.017819
20:14:17|0.017819
20:14:18|0.01784
20:14:19|0.017826
20:14:21|0.017821
20:14:22|0.017842
20:14:23|0.01784
20:14:24|0.01784
20:14:25|0.017836
20:14:27|0.017819
20:14:28|0.017817
20:14:29|0.017704
20:14:30|0.01767
20:14:31|0.017688
20:14:33|0.017742
20:14:33|0.017759
20:14:34|0.017759
20:14:35|0.01773
20:14:37|0.017605
20:14:38|0.017545
20:14:38|0.017577
20:14:40|0.017558
20:14:41|0.017537
20:14:42|0.017535
20:14:43|0.017528
20:14:44|0.017528
20:14:45|0.017505
20:14:46|0.0175
20:14:47|0.017499
20:14:48|0.017522
20:14:49|0.017571
20:14:50|0.017541
20:14:51|0.017543
20:14:52|0.017601
20:14:53|0.017569
20:14:54|0.017599
20:14:55|0.017561
20:14:56|0.017617
20:14:57|0.017506
20:14:58|0.017547
20:14:59|0.017546
20:15:00|0.017561
20:15:01|0.017527
20:15:02|0.017527
20:15:03|0.017471
20:15:04|0.01747
20:15:05|0.01747
20:15:06|0.01744
20:15:07|0.017527
20:15:08|0.017529
20:15:09|0.017479
20:15:11|0.017465
20:15:11|0.01745
20:15:12|0.017464
20:15:13|0.017439
20:15:14|0.017481
20:15:15|0.017527
20:15:16|0.017539
20:15:17|0.017595
20:15:18|0.01749
20:15:20|0.017499
20:15:20|0.017498
20:15:22|0.017466
20:15:23|0.01748
20:15:24|0.017447
20:15:26|0.01748
20:15:26|0.017531
20:15:27|0.01749
20:15:28|0.01749
20:15:29|0.017444
20:15:30|0.017386
20:15:31|0.017433
20:15:32|0.017382
20:15:33|0.017462
20:15:34|0.01745
20:15:35|0.017405
20:15:36|0.0174
20:15:37|0.017394
20:15:39|0.017389
20:15:39|0.017357
20:15:40|0.017354
20:15:41|0.017336
20:15:42|0.017335
20:15:43|0.017365
20:15:44|0.017371
20:15:45|0.017374
20:15:46|0.01737
20:15:47|0.017366
20:15:49|0.017291
20:15:49|0.017279
20:15:50|0.017264
20:15:51|0.01721
20:15:52|0.017266
20:15:54|0.017255
20:15:55|0.017221
20:15:56|0.017219
20:15:56|0.017209
20:15:57|0.017202
20:15:58|0.017138
20:16:00|0.017131
20:16:00|0.017142
20:16:01|0.017148
20:16:02|0.017131
20:16:03|0.017114
20:16:04|0.017149
20:16:05|0.017202
20:16:07|0.017234
20:16:07|0.017191
20:16:09|0.017232
20:16:09|0.017211
20:16:11|0.017204
20:16:12|0.017204
20:16:13|0.01721
20:16:14|0.017166
20:16:15|0.017191
20:16:16|0.017166
20:16:17|0.01719
20:16:18|0.017192
20:16:19|0.017211
20:16:20|0.0172
20:16:21|0.017214
20:16:22|0.017254
20:16:23|0.017217
20:16:24|0.017195
20:16:25|0.017191
20:16:27|0.017204
20:16:28|0.017205
20:16:29|0.017299
20:16:30|0.017283
20:16:31|0.017293
20:16:32|0.017293
20:16:33|0.01729
20:16:34|0.017247
20:16:35|0.017279
20:16:36|0.017298
20:16:37|0.017275
20:16:38|0.017254
20:16:39|0.017289
20:16:40|0.017284
20:16:41|0.017234
20:16:42|0.017205
20:16:43|0.017247
20:16:44|0.017275
20:16:45|0.017295
20:16:46|0.017262
20:16:47|0.017254
20:16:48|0.017257
20:16:49|0.017253
20:16:50|0.017253
20:16:51|0.017253
20:16:51|0.017253
20:16:53|0.017253
20:16:54|0.017262
20:16:55|0.017294
20:16:56|0.01731
20:16:57|0.017389
20:16:58|0.017347
20:16:58|0.017364
20:17:00|0.017329
20:17:01|0.017317
20:17:02|0.017309
20:17:03|0.017285
20:17:04|0.017262
20:17:05|0.017303
20:17:05|0.017262
20:17:07|0.017288
20:17:08|0.017253
20:17:09|0.017262
20:17:10|0.017253
20:17:11|0.017253
20:17:12|0.017269
20:17:13|0.017379
20:17:14|0.017327
20:17:14|0.017353
20:17:16|0.0173
20:17:17|0.017295
20:17:17|0.017295
20:17:19|0.017295
20:17:20|0.017277
20:17:21|0.017269
20:17:22|0.017252
20:17:23|0.017235
20:17:24|0.017174
20:17:25|0.017172
20:17:27|0.017187
20:17:27|0.01718
20:17:28|0.017239
20:17:29|0.01721
20:17:30|0.017214
20:17:32|0.017238
20:17:33|0.017205
20:17:34|0.017205
20:17:35|0.017183
20:17:36|0.017189
20:17:37|0.017205
20:17:38|0.017183
20:17:39|0.017222
20:17:40|0.017183
20:17:41|0.017182
20:17:42|0.017182
20:17:44|0.0172
20:17:44|0.017178
20:17:45|0.01715
20:17:46|0.017136
20:17:47|0.017134
20:17:48|0.017134
20:17:49|0.0171
20:17:50|0.017134
20:17:51|0.017121
20:17:52|0.017124
20:17:53|0.017121
20:17:54|0.017034
20:17:55|0.01702
20:17:56|0.01702
20:17:57|0.017014
20:17:58|0.016972
20:17:59|0.017007
20:18:00|0.016973
20:18:01|0.016968
20:18:02|0.017011
20:18:03|0.017029
20:18:04|0.017013
20:18:05|0.017066
20:18:06|0.017048
20:18:07|0.017048
20:18:08|0.017051
20:18:09|0.017067
20:18:10|0.017078
20:18:11|0.017067
20:18:12|0.017095
20:18:13|0.017096
20:18:14|0.017097
20:18:15|0.017111
20:18:16|0.017097
20:18:17|0.017132
20:18:18|0.017132
20:18:19|0.017132
20:18:20|0.017186
20:18:21|0.017169
20:18:22|0.017149
20:18:23|0.01718
20:18:25|0.01723
20:18:26|0.017189
20:18:27|0.017191
20:18:28|0.017186
20:18:30|0.017208
20:18:31|0.017124
20:18:32|0.017155
20:18:33|0.017123
20:18:35|0.017139
20:18:35|0.017139
20:18:36|0.017146
20:18:37|0.017145
20:18:38|0.017142
20:18:39|0.017157
20:18:40|0.017133
20:18:41|0.017134
20:18:42|0.017186
20:18:43|0.017266
20:18:44|0.017266
20:18:45|0.01726
20:18:46|0.017214
20:18:47|0.017322
20:18:48|0.017282
20:18:49|0.017387
20:18:50|0.017389
20:18:51|0.017404
20:18:52|0.017389
20:18:53|0.017387
20:18:54|0.017456
20:18:55|0.017446
20:18:56|0.017395
20:18:57|0.017388
20:18:58|0.017369
20:18:59|0.017316
20:19:00|0.017253
20:19:01|0.017276
20:19:02|0.017261
20:19:03|0.01726
20:19:04|0.017262
20:19:05|0.017282
20:19:06|0.017282
20:19:07|0.017289
20:19:08|0.01745
20:19:09|0.017432
20:19:10|0.017413
20:19:11|0.017369
20:19:12|0.017374
20:19:13|0.017374
20:19:14|0.01738
20:19:15|0.01741
20:19:16|0.017431
20:19:17|0.017344
20:19:19|0.017335
20:19:19|0.017301
20:19:20|0.017303
20:19:21|0.017306
20:19:22|0.017288
20:19:24|0.017268
20:19:25|0.017268
20:19:26|0.017243
20:19:27|0.017232
20:19:28|0.017244
20:19:29|0.017306
20:19:31|0.017244
20:19:32|0.01724
20:19:32|0.017277
20:19:33|0.0173
20:19:35|0.0173
20:19:36|0.017311
20:19:37|0.017322
20:19:37|0.017331
20:19:39|0.017321
20:19:39|0.017284
20:19:41|0.017252
20:19:41|0.017288
20:19:43|0.017291
20:19:44|0.017322
20:19:45|0.017372
20:19:46|0.017372
20:19:47|0.017372
20:19:48|0.017372
20:19:49|0.017372
20:19:50|0.01736
20:19:51|0.01736
20:19:52|0.01736
20:19:53|0.017361
20:19:54|0.017342
20:19:55|0.017343
20:19:56|0.017343
20:19:57|0.017288
20:19:58|0.017311
20:19:59|0.017349
20:20:00|0.017297
20:20:01|0.017387
20:20:02|0.017343
20:20:03|0.017387
20:20:05|0.017398
20:20:05|0.017374
20:20:06|0.017374
20:20:07|0.017333
20:20:08|0.017337
20:20:09|0.017338
20:20:10|0.017338
20:20:11|0.017332
20:20:12|0.017347
20:20:13|0.017381
20:20:14|0.017392
20:20:15|0.017374
20:20:16|0.017354
20:20:17|0.017428
20:20:18|0.017409
20:20:19|0.017391
20:20:20|0.017392
20:20:21|0.017421
20:20:22|0.017394
20:20:23|0.017415
20:20:24|0.017423
20:20:25|0.017463
20:20:27|0.017478
20:20:28|0.017478
20:20:29|0.017527
20:20:31|0.017499
20:20:31|0.017499
20:20:33|0.017501
20:20:33|0.017581
20:20:35|0.017572
20:20:35|0.017575
20:20:36|0.017555
20:20:37|0.017529
20:20:38|0.017539
20:20:40|0.017554
20:20:41|0.01755
20:20:42|0.017555
20:20:43|0.017575
20:20:43|0.017554
20:20:44|0.017557
20:20:46|0.017599
20:20:46|0.017599
20:20:47|0.01765
20:20:49|0.017643
20:20:49|0.017686
20:20:50|0.017648
20:20:51|0.017664
20:20:53|0.017657
20:20:53|0.017703
20:20:55|0.017665
20:20:56|0.017664
20:20:57|0.017686
20:20:58|0.017703
20:20:59|0.017706
20:21:00|0.017707
20:21:01|0.017703
20:21:01|0.01765
20:21:03|0.01765
20:21:04|0.017627
20:21:04|0.01765
20:21:05|0.01765
20:21:07|0.01765
20:21:08|0.017648
20:21:08|0.017621
20:21:10|0.01756
20:21:10|0.017572
20:21:12|0.017613
20:21:13|0.017613
20:21:13|0.017611
20:21:15|0.017603
20:21:16|0.017592
20:21:17|0.017597
20:21:18|0.017597
20:21:19|0.01762
20:21:20|0.017595
20:21:21|0.017582
20:21:22|0.017605
20:21:23|0.017596
20:21:24|0.017596
20:21:25|0.017596
20:21:26|0.017564
20:21:27|0.017554
20:21:29|0.017591
20:21:30|0.017564
20:21:31|0.01751
20:21:32|0.017509
20:21:32|0.01758
20:21:34|0.017514
20:21:35|0.017479
20:21:36|0.017468
20:21:37|0.017468
20:21:38|0.017411
20:21:39|0.017409
20:21:40|0.017409
20:21:41|0.017409
20:21:42|0.017415
20:21:43|0.017425
20:21:44|0.017424
20:21:45|0.017466
20:21:46|0.017421
20:21:47|0.017421
20:21:48|0.017424
20:21:50|0.017423
20:21:51|0.017423
20:21:51|0.017458
20:21:53|0.017425
20:21:53|0.017428
20:21:55|0.017458
20:21:55|0.017468
20:21:56|0.017467
20:21:57|0.017487
20:21:59|0.017467
20:22:00|0.017465
20:22:00|0.017458
20:22:01|0.017458
20:22:03|0.017431
20:22:04|0.017456
20:22:04|0.017454
20:22:06|0.017509
20:22:07|0.017492
20:22:08|0.017504
20:22:09|0.017509
20:22:10|0.017509
20:22:11|0.017512
20:22:12|0.017475
20:22:13|0.017501
20:22:14|0.017501
20:22:15|0.017512
20:22:16|0.017512
20:22:17|0.017531
20:22:18|0.017531
20:22:19|0.017518
20:22:20|0.017518
20:22:21|0.017535
20:22:23|0.017563
20:22:23|0.017547
20:22:24|0.017547
20:22:25|0.017547
20:22:26|0.017543
20:22:27|0.017563
20:22:29|0.017523
20:22:30|0.01756
20:22:31|0.017512
20:22:33|0.017518
20:22:33|0.017518
20:22:35|0.017551
20:22:36|0.017559
20:22:37|0.017578
20:22:38|0.017576
20:22:39|0.017551
20:22:40|0.017557
20:22:41|0.017579
20:22:42|0.017594
20:22:43|0.017552
20:22:44|0.01755
20:22:45|0.017579
20:22:46|0.017552
20:22:47|0.017589
20:22:48|0.017561
20:22:48|0.017547
20:22:50|0.017552
20:22:51|0.017581
20:22:52|0.017562
20:22:53|0.017562
20:22:54|0.017581
20:22:55|0.017581
20:22:56|0.017581
20:22:57|0.017555
20:22:58|0.017555
20:22:59|0.017556
20:23:00|0.01756
20:23:01|0.01756
20:23:02|0.017553
20:23:03|0.017554
20:23:04|0.017554
20:23:06|0.017553
20:23:07|0.017553
20:23:07|0.017461
20:23:08|0.017498
20:23:10|0.017534
20:23:10|0.017507
20:23:12|0.017511
20:23:13|0.017484
20:23:13|0.01748
20:23:14|0.0175
20:23:16|0.017444
20:23:16|0.017478
20:23:18|0.017478
20:23:19|0.017478
20:23:19|0.017546
20:23:21|0.017499
20:23:21|0.01744
20:23:23|0.017516
20:23:23|0.017516
20:23:24|0.017569
20:23:25|0.017524
20:23:26|0.017462
20:23:27|0.017529
20:23:28|0.017528
20:23:30|0.017568
20:23:31|0.017505
20:23:33|0.017574
20:23:34|0.017574
20:23:34|0.017523
20:23:35|0.017495
20:23:36|0.017495
20:23:37|0.017495
20:23:38|0.017494
20:23:39|0.017494
20:23:41|0.017474
20:23:42|0.017474
20:23:43|0.017444
20:23:44|0.017462
20:23:45|0.017479
20:23:45|0.017474
20:23:46|0.017488
20:23:47|0.017488
20:23:49|0.017488
20:23:49|0.01745
20:23:51|0.017475
20:23:51|0.017478
20:23:53|0.017453
20:23:54|0.017455
20:23:54|0.017475
20:23:55|0.017478
20:23:56|0.017482
20:23:57|0.017495
20:23:58|0.017509
20:23:59|0.017504
20:24:00|0.017482
20:24:01|0.017479
20:24:03|0.017485
20:24:03|0.017485
20:24:04|0.017485
20:24:06|0.017486
20:24:07|0.017486
20:24:08|0.017486
20:24:09|0.01748
20:24:10|0.01748
20:24:10|0.017491
20:24:11|0.017492
20:24:12|0.017498
20:24:14|0.017488
20:24:14|0.017499
20:24:15|0.017499
20:24:16|0.017499
20:24:17|0.017499
20:24:18|0.017499
20:24:19|0.017499
20:24:20|0.017499
20:24:22|0.01743
20:24:23|0.01741
20:24:24|0.017411
20:24:25|0.017429
20:24:26|0.017429
20:24:27|0.017425
20:24:27|0.017428
20:24:29|0.017428
20:24:29|0.017412
20:24:31|0.01743
20:24:33|0.017444
20:24:34|0.017422
20:24:35|0.01742
20:24:35|0.017434
20:24:37|0.017434
20:24:38|0.017445
20:24:39|0.017429
20:24:39|0.017467
20:24:41|0.017467
20:24:42|0.017431
20:24:43|0.017451
20:24:44|0.017451
20:24:45|0.017451
20:24:46|0.017436
20:24:47|0.017448
20:24:48|0.017466
20:24:49|0.017466
20:24:49|0.01743
20:24:51|0.01743
20:24:51|0.01743
20:24:53|0.017424
20:24:54|0.017429
20:24:55|0.017429
20:24:56|0.017426
20:24:57|0.017399
20:24:59|0.017388
20:24:59|0.017388
20:25:01|0.017384
20:25:02|0.017399
20:25:03|0.017368
20:25:03|0.017346
20:25:05|0.017368
20:25:06|0.017342
20:25:07|0.017311
20:25:08|0.017285
20:25:09|0.017304
20:25:10|0.017317
20:25:11|0.017347
20:25:12|0.017372
20:25:13|0.017372
20:25:14|0.017314
20:25:15|0.017319
20:25:16|0.017311
20:25:17|0.017311
20:25:18|0.017331
20:25:19|0.017292
20:25:20|0.017292
20:25:21|0.0173
20:25:22|0.0173
20:25:23|0.01726
20:25:24|0.017275
20:25:25|0.017275
20:25:26|0.017257
20:25:27|0.017257
20:25:28|0.017275
20:25:29|0.017257
20:25:30|0.017288
20:25:31|0.017258
20:25:32|0.017319
20:25:34|0.017374
20:25:35|0.017381
20:25:36|0.017374
20:25:37|0.017372
20:25:38|0.01735
20:25:39|0.017296
20:25:40|0.017296
20:25:41|0.017325
20:25:42|0.017304
20:25:44|0.01734
20:25:44|0.017331
20:25:45|0.0173
20:25:46|0.0173
20:25:48|0.017342
20:25:48|0.017342
20:25:49|0.017342
20:25:50|0.017325
20:25:51|0.017339
20:25:52|0.017331
20:25:54|0.017331
20:25:54|0.017303
20:25:56|0.017303
20:25:57|0.017303
20:25:57|0.017303
20:25:59|0.017326
20:25:59|0.017326
20:26:01|0.017328
20:26:01|0.017323
20:26:03|0.017377
20:26:04|0.017377
20:26:05|0.017344
20:26:06|0.017377
20:26:07|0.017363
20:26:07|0.017325
20:26:09|0.0173
20:26:09|0.017355
20:26:11|0.017343
20:26:12|0.017352
20:26:13|0.017321
20:26:14|0.017348
20:26:15|0.017348
20:26:16|0.017348
20:26:17|0.017348
20:26:18|0.017301
20:26:19|0.017292
20:26:20|0.017277
20:26:21|0.017275
20:26:22|0.017275
20:26:23|0.017275
20:26:24|0.017301
20:26:25|0.017276
20:26:26|0.017282
20:26:26|0.017276
20:26:27|0.017276
20:26:29|0.017256
20:26:30|0.017256
20:26:31|0.017228
20:26:32|0.017232
20:26:33|0.017239
20:26:35|0.017275
20:26:35|0.017258
20:26:36|0.017258
20:26:37|0.017273
20:26:39|0.017259
20:26:40|0.017253
20:26:41|0.017253
20:26:42|0.017273
20:26:43|0.017254
20:26:44|0.017255
20:26:45|0.017259
20:26:46|0.017253
20:26:47|0.017253
20:26:48|0.01725
20:26:49|0.017255
20:26:50|0.017255
20:26:51|0.017275
20:26:52|0.017275
20:26:53|0.017279
20:26:54|0.017276
20:26:55|0.017264
20:26:56|0.017295
20:26:57|0.017259
20:26:58|0.017215
20:26:59|0.01723
20:27:00|0.017249
20:27:01|0.01725
20:27:02|0.017212
20:27:03|0.01725
20:27:04|0.01725
20:27:05|0.017229
20:27:06|0.017252
20:27:07|0.017252
20:27:08|0.017253
20:27:09|0.017253
20:27:11|0.017261
20:27:11|0.017232
20:27:12|0.017273
20:27:13|0.017296
20:27:14|0.017327
20:27:15|0.017309
20:27:16|0.017345
20:27:17|0.017324
20:27:18|0.017325
20:27:19|0.017359
20:27:20|0.017359
20:27:21|0.01737
20:27:22|0.017359
20:27:23|0.017358
20:27:24|0.017372
20:27:25|0.01743
20:27:26|0.017398
20:27:27|0.017433
20:27:28|0.017402
20:27:29|0.017359
20:27:30|0.017396
20:27:31|0.017354
20:27:32|0.017349
20:27:34|0.017359
20:27:35|0.017416
20:27:36|0.017423
20:27:37|0.017428
20:27:38|0.017432
20:27:39|0.017417
20:27:40|0.017432
20:27:42|0.017401
20:27:42|0.017401
20:27:43|0.017387
20:27:44|0.017397
20:27:45|0.017397
20:27:46|0.017382
20:27:48|0.017408
20:27:49|0.017408
20:27:49|0.017408
20:27:50|0.01745
20:27:52|0.017438
20:27:53|0.017454
20:27:53|0.017462
20:27:54|0.017464
20:27:55|0.017469
20:27:57|0.017462
20:27:57|0.017454
20:27:58|0.017416
20:28:00|0.01735
20:28:01|0.017413
20:28:02|0.017519
20:28:03|0.017533
20:28:04|0.017567
20:28:05|0.017539
20:28:06|0.017542
20:28:07|0.017546
20:28:09|0.017571
20:28:09|0.017541
20:28:10|0.017546
20:28:11|0.017594
20:28:12|0.017572
20:28:13|0.017563
20:28:14|0.01756
20:28:15|0.017548
20:28:16|0.017546
20:28:17|0.017539
20:28:18|0.017539
20:28:19|0.017515
20:28:20|0.017551
20:28:21|0.017551
20:28:22|0.017559
20:28:23|0.017559
20:28:24|0.017558
20:28:25|0.017559
20:28:26|0.017559
20:28:27|0.017568
20:28:28|0.017568
20:28:29|0.017581
20:28:30|0.017593
20:28:31|0.017594
20:28:32|0.017594
20:28:33|0.017544
20:28:35|0.017575
20:28:36|0.017575
20:28:38|0.017551
20:28:39|0.017531
20:28:40|0.017531
20:28:40|0.017529
20:28:41|0.017531
20:28:43|0.017531
20:28:43|0.017556
20:28:45|0.017556
20:28:46|0.017556
20:28:47|0.0176
20:28:48|0.017614
20:28:49|0.017617
20:28:50|0.017617
20:28:50|0.017652
20:28:52|0.017674
20:28:53|0.017636
20:28:54|0.01762
20:28:54|0.017631
20:28:56|0.017609
20:28:57|0.017651
20:28:58|0.017653
20:28:59|0.017604
20:29:00|0.017601
20:29:01|0.017651
20:29:02|0.017674
20:29:03|0.017672
20:29:04|0.01761
20:29:05|0.017653
20:29:06|0.017647
20:29:07|0.017642
20:29:08|0.017642
20:29:09|0.017611
20:29:10|0.017647
20:29:11|0.017647
20:29:12|0.017653
20:29:13|0.017725
20:29:14|0.017696
20:29:15|0.017726
20:29:16|0.017727
20:29:17|0.017726
20:29:18|0.017726
20:29:19|0.017678
20:29:20|0.017697
20:29:21|0.017669
20:29:22|0.017641
20:29:23|0.017712
20:29:24|0.017727
20:29:25|0.017699
20:29:26|0.017699
20:29:27|0.017699
20:29:28|0.017766
20:29:29|0.017781
20:29:30|0.017774
20:29:31|0.017792
20:29:32|0.017792
20:29:33|0.017792
20:29:34|0.0178
20:29:35|0.017792
20:29:37|0.01779
20:29:37|0.017792
20:29:39|0.017764
20:29:40|0.017786
20:29:41|0.017792
20:29:42|0.017762
20:29:43|0.0178
20:29:44|0.017794
20:29:45|0.01779
20:29:46|0.01779
20:29:47|0.017785
20:29:48|0.01782
20:29:49|0.01782
20:29:50|0.01782
20:29:52|0.017822
20:29:52|0.017794
20:29:54|0.017785
20:29:54|0.017817
20:29:56|0.017754
20:29:57|0.017785
20:29:58|0.017785
20:29:59|0.01776
20:30:00|0.017791
20:30:01|0.017777
20:30:02|0.01776
20:30:03|0.017785
20:30:04|0.017785
20:30:05|0.017791
20:30:06|0.017791
20:30:07|0.017799
20:30:08|0.017805
20:30:09|0.017818
20:30:10|0.0178
20:30:11|0.017822
20:30:12|0.017805
20:30:13|0.017807
20:30:14|0.017822
20:30:15|0.017845
20:30:17|0.017838
20:30:17|0.017859
20:30:18|0.017908
20:30:19|0.017888
20:30:20|0.017909
20:30:21|0.017931
20:30:22|0.017908
20:30:23|0.017931
20:30:25|0.017894
20:30:26|0.017924
20:30:27|0.017924
20:30:28|0.017929
20:30:28|0.018001
20:30:30|0.01802
20:30:31|0.01805
20:30:32|0.018046
20:30:32|0.018091
20:30:34|0.0181
20:30:34|0.018127
20:30:35|0.018102
20:30:37|0.018151
20:30:39|0.018146
20:30:40|0.018114
20:30:40|0.018128
20:30:41|0.018113
20:30:43|0.01811
20:30:43|0.018102
20:30:45|0.018069
20:30:46|0.0181
20:30:47|0.018113
20:30:48|0.018102
20:30:49|0.018121
20:30:51|0.018153
20:30:51|0.018135
20:30:53|0.018152
20:30:53|0.018153
20:30:54|0.018132
20:30:55|0.018153
20:30:56|0.018153
20:30:57|0.018153
20:30:58|0.018148
20:30:59|0.018126
20:31:00|0.01815
20:31:01|0.018121
20:31:02|0.01812
20:31:03|0.018055
20:31:04|0.018029
20:31:05|0.017967
20:31:06|0.018113
20:31:08|0.01797
20:31:09|0.017966
20:31:10|0.017962
20:31:11|0.018073
20:31:12|0.01803
20:31:13|0.018149
20:31:13|0.018106
20:31:14|0.018011
20:31:16|0.018098
20:31:17|0.018104
20:31:17|0.018095
20:31:19|0.01808
20:31:20|0.018112
20:31:21|0.018051
20:31:22|0.018084
20:31:23|0.018064
20:31:24|0.018051
20:31:25|0.018017
20:31:26|0.018084
20:31:27|0.018029
20:31:28|0.018082
20:31:29|0.018082
20:31:30|0.018029
20:31:31|0.018029
20:31:32|0.018029
20:31:33|0.018034
20:31:34|0.018047
20:31:35|0.018066
20:31:36|0.018048
20:31:37|0.018048
20:31:39|0.018089
20:31:40|0.018111
20:31:41|0.018145
20:31:41|0.018111
20:31:43|0.018145
20:31:44|0.018118
20:31:45|0.018119
20:31:46|0.018125
20:31:48|0.01815
20:31:49|0.018141
20:31:50|0.018058
20:31:51|0.018093
20:31:52|0.018111
20:31:53|0.018082
20:31:54|0.018063
20:31:55|0.018103
20:31:56|0.018118
20:31:57|0.018084
20:31:58|0.01807
20:31:59|0.018137
20:32:00|0.018142
20:32:01|0.018143
20:32:02|0.018138
20:32:03|0.018124
20:32:04|0.01809
20:32:05|0.018063
20:32:06|0.018036
20:32:07|0.018043
20:32:08|0.017998
20:32:09|0.017931
20:32:10|0.017944
20:32:11|0.017924
20:32:12|0.017912
20:32:13|0.018038
20:32:14|0.017965
20:32:15|0.018
20:32:16|0.018002
20:32:17|0.018067
20:32:18|0.018067
20:32:19|0.018066
20:32:20|0.018023
20:32:21|0.018021
20:32:22|0.018021
20:32:23|0.018
20:32:24|0.018015
20:32:25|0.018015
20:32:26|0.018
20:32:27|0.018004
20:32:28|0.018004
20:32:29|0.018006
20:32:30|0.018005
20:32:31|0.018005
20:32:32|0.018005
20:32:33|0.018014
20:32:34|0.017996
20:32:35|0.017947
20:32:36|0.017981
20:32:37|0.017961
20:32:39|0.017972
20:32:40|0.017951
20:32:41|0.017976
20:32:42|0.017972
20:32:44|0.017972
20:32:45|0.0179
20:32:46|0.017899
20:32:47|0.017879
20:32:48|0.01789
20:32:49|0.017861
20:32:50|0.017857
20:32:51|0.017835
20:32:52|0.017841
20:32:53|0.017838
20:32:54|0.017811
20:32:55|0.017861
20:32:56|0.017878
20:32:57|0.017879
20:32:58|0.017881
20:32:59|0.017881
20:33:00|0.017897
20:33:01|0.017881
20:33:02|0.017879
20:33:03|0.017864
20:33:04|0.017891
20:33:05|0.017886
20:33:06|0.017889
20:33:08|0.017903
20:33:08|0.017888
20:33:09|0.017881
20:33:10|0.017895
20:33:11|0.017878
20:33:12|0.017746
20:33:13|0.017781
20:33:14|0.0178
20:33:15|0.017785
20:33:16|0.017782
20:33:17|0.017746
20:33:18|0.017759
20:33:19|0.017725
20:33:20|0.017773
20:33:21|0.017771
20:33:22|0.017754
20:33:24|0.017756
20:33:24|0.017769
20:33:25|0.017774
20:33:26|0.017732
20:33:27|0.017729
20:33:28|0.017729
20:33:29|0.017764
20:33:31|0.017764
20:33:31|0.017763
20:33:32|0.017815
20:33:34|0.017809
20:33:35|0.017802
20:33:36|0.017809
20:33:37|0.017809
20:33:38|0.017782
20:33:39|0.017767
20:33:40|0.017796
20:33:41|0.017773
20:33:42|0.017769
20:33:43|0.01777
20:33:45|0.017771
20:33:45|0.017777
20:33:46|0.017851
20:33:47|0.017851
20:33:49|0.017866
20:33:50|0.017826
20:33:51|0.017851
20:33:52|0.017852
20:33:53|0.017866
20:33:53|0.01782
20:33:54|0.017817
20:33:56|0.017828
20:33:57|0.017828
20:33:58|0.017864
20:33:59|0.017822
20:34:00|0.017821
20:34:01|0.017844
20:34:02|0.017844
20:34:03|0.017827
20:34:04|0.017865
20:34:05|0.017834
20:34:06|0.017863
20:34:08|0.01784
20:34:08|0.01784
20:34:09|0.017866
20:34:10|0.017862
20:34:11|0.017867
20:34:12|0.01788
20:34:13|0.017913
20:34:14|0.01795
20:34:15|0.017932
20:34:16|0.017934
20:34:17|0.01795
20:34:18|0.017932
20:34:19|0.017943
20:34:20|0.017934
20:34:21|0.017943
20:34:22|0.017936
20:34:23|0.017941
20:34:24|0.017928
20:34:25|0.017903
20:34:26|0.017917
20:34:27|0.017914
20:34:28|0.017912
20:34:29|0.017911
20:34:30|0.017911
20:34:31|0.017886
20:34:32|0.017859
20:34:33|0.017877
20:34:34|0.017857
20:34:35|0.017872
20:34:36|0.017859
20:34:37|0.01786
20:34:38|0.017877
20:34:39|0.017877
20:34:41|0.017882
20:34:42|0.017872
20:34:43|0.017871
20:34:45|0.017859
20:34:46|0.017874
20:34:46|0.017826
20:34:47|0.017826
20:34:49|0.017826
20:34:50|0.01782
20:34:51|0.017846
20:34:52|0.017832
20:34:52|0.017823
20:34:54|0.017825
20:34:55|0.01779
20:34:56|0.017781
20:34:57|0.01778
20:34:58|0.01778
20:34:59|0.01778
20:35:00|0.01777
20:35:02|0.017812
20:35:03|0.017816
20:35:04|0.017802
20:35:04|0.017809
20:35:06|0.017798
20:35:07|0.0178
20:35:08|0.0178
20:35:09|0.017806
20:35:10|0.017801
20:35:11|0.01782
20:35:12|0.01782
20:35:13|0.017815
20:35:14|0.017838
20:35:15|0.01785
20:35:16|0.017841
20:35:17|0.01784
20:35:18|0.017841
20:35:19|0.017843
20:35:20|0.017842
20:35:21|0.017825
20:35:22|0.017838
20:35:23|0.017841
20:35:23|0.017841
20:35:25|0.017829
20:35:26|0.017859
20:35:27|0.01781
20:35:28|0.017842
20:35:29|0.017818
20:35:30|0.017829
20:35:31|0.017836
20:35:32|0.017825
20:35:32|0.017829
20:35:34|0.017831
20:35:35|0.017829
20:35:35|0.017843
20:35:37|0.017843
20:35:37|0.017831
20:35:39|0.017803
20:35:40|0.017829
20:35:40|0.017792
20:35:42|0.01779
20:35:44|0.017786
20:35:44|0.017773
20:35:45|0.017829
20:35:47|0.017804
20:35:48|0.01783
20:35:49|0.017814
20:35:49|0.017823
20:35:50|0.017839
20:35:52|0.017853
20:35:53|0.017837
20:35:54|0.017843
20:35:54|0.01783
20:35:56|0.017837
20:35:57|0.017861
20:35:58|0.017858
20:35:59|0.01787
20:36:00|0.01787
20:36:01|0.01787
20:36:02|0.017884
20:36:03|0.017865
20:36:04|0.017815
20:36:05|0.017849
20:36:06|0.017857
20:36:08|0.017846
20:36:08|0.01786
20:36:09|0.017862
20:36:10|0.017865
20:36:11|0.017874
20:36:12|0.017874
20:36:13|0.017869
20:36:14|0.017896
20:36:15|0.017882
20:36:17|0.017882
20:36:18|0.01793
20:36:19|0.01793
20:36:19|0.017999
20:36:21|0.018001
20:36:21|0.018005
20:36:22|0.018015
20:36:23|0.017958
20:36:24|0.017994
20:36:25|0.017988
20:36:26|0.017955
20:36:28|0.017985
20:36:28|0.017985
20:36:30|0.018021
20:36:30|0.018
20:36:31|0.018022
20:36:33|0.018085
20:36:34|0.018107
20:36:35|0.018099
20:36:36|0.018143
20:36:37|0.018147
20:36:38|0.018146
20:36:39|0.018116
20:36:40|0.018163
20:36:41|0.018157
20:36:42|0.01815
20:36:43|0.018184
20:36:44|0.018177
20:36:45|0.018194
20:36:47|0.018226
20:36:47|0.018186
20:36:49|0.018232
20:36:50|0.018202
20:36:51|0.018243
20:36:52|0.018201
20:36:53|0.018238
20:36:54|0.018152
20:36:55|0.018081
20:36:56|0.018111
20:36:57|0.018115
20:36:58|0.018078
20:36:59|0.018083
20:37:01|0.018084
20:37:01|0.018073
20:37:03|0.018077
20:37:04|0.018091
20:37:05|0.018095
20:37:06|0.018074
20:37:07|0.018091
20:37:08|0.018077
20:37:09|0.018019
20:37:10|0.017993
20:37:12|0.018011
20:37:12|0.018029
20:37:13|0.018058
20:37:14|0.018056
20:37:15|0.018055
20:37:16|0.018052
20:37:17|0.018035
20:37:18|0.018
20:37:19|0.017977
20:37:20|0.018008
20:37:21|0.017935
20:37:22|0.01798
20:37:23|0.018001
20:37:25|0.018025
20:37:26|0.017991
20:37:26|0.017955
20:37:28|0.017997
20:37:28|0.017986
20:37:29|0.017994
20:37:31|0.01799
20:37:32|0.01799
20:37:33|0.017976
20:37:34|0.01799
20:37:34|0.01799
20:37:36|0.017993
20:37:36|0.018022
20:37:38|0.018
20:37:39|0.018002
20:37:40|0.018003
20:37:40|0.018003
20:37:41|0.017957
20:37:43|0.017977
20:37:44|0.017997
20:37:46|0.017997
20:37:47|0.018001
20:37:48|0.017994
20:37:48|0.017993
20:37:50|0.017999
20:37:50|0.018022
20:37:52|0.017999
20:37:53|0.017994
20:37:54|0.017981
20:37:55|0.017998
20:37:56|0.017973
20:37:57|0.017937
20:37:58|0.017976
20:37:59|0.01795
20:38:00|0.017887
20:38:01|0.017891
20:38:02|0.017891
20:38:03|0.017928
20:38:04|0.017921
20:38:05|0.017921
20:38:06|0.017894
20:38:07|0.01792
20:38:08|0.017927
20:38:09|0.017898
20:38:10|0.017997
20:38:11|0.017936
20:38:12|0.017979
20:38:13|0.017967
20:38:14|0.017967
20:38:15|0.01797
20:38:16|0.017969
20:38:17|0.017977
20:38:18|0.017909
20:38:19|0.017967
20:38:20|0.017962
20:38:21|0.017962
20:38:22|0.017962
20:38:23|0.01799
20:38:24|0.01799
20:38:25|0.01799
20:38:26|0.017959
20:38:27|0.017959
20:38:28|0.017944
20:38:29|0.017944
20:38:30|0.017959
20:38:31|0.017979
20:38:33|0.017986
20:38:33|0.01796
20:38:34|0.01796
20:38:35|0.017986
20:38:36|0.017986
20:38:37|0.017986
20:38:38|0.01796
20:38:40|0.01796
20:38:40|0.01796
20:38:41|0.01796
20:38:43|0.01796
20:38:44|0.017959
20:38:45|0.017956
20:38:46|0.017956
20:38:47|0.017936
20:38:48|0.017936
20:38:49|0.017929
20:38:51|0.017939
20:38:51|0.017955
20:38:52|0.017936
20:38:53|0.01794
20:38:54|0.01794
20:38:55|0.017923
20:38:56|0.017936
20:38:57|0.017936
20:38:59|0.017936
20:39:00|0.017936
20:39:01|0.017936
20:39:02|0.017939
20:39:02|0.017939
20:39:03|0.017913
20:39:05|0.017933
20:39:05|0.017898
20:39:06|0.0179
20:39:07|0.017851
20:39:08|0.017812
20:39:09|0.017812
20:39:10|0.017835
20:39:12|0.017812
20:39:12|0.01778
20:39:14|0.017734
20:39:15|0.017755
20:39:15|0.017755
20:39:16|0.017754
20:39:17|0.017734
20:39:18|0.017733
20:39:19|0.017732
20:39:21|0.0177
20:39:21|0.017716
20:39:22|0.017711
20:39:23|0.0177
20:39:24|0.017696
20:39:25|0.017686
20:39:26|0.017664
20:39:27|0.017664
20:39:29|0.017648
20:39:29|0.017661
20:39:30|0.017649
20:39:31|0.017676
20:39:32|0.017677
20:39:33|0.0177
20:39:34|0.0177
20:39:35|0.017707
20:39:36|0.017708
20:39:37|0.017708
20:39:38|0.017739
20:39:40|0.017767
20:39:40|0.017743
20:39:41|0.017762
20:39:43|0.017745
20:39:44|0.017786
20:39:45|0.017773
20:39:45|0.017798
20:39:47|0.017861
20:39:49|0.017831
20:39:50|0.01787
20:39:51|0.017866
20:39:52|0.0179
20:39:53|0.017895
20:39:54|0.017889
20:39:55|0.017882
20:39:56|0.017877
20:39:57|0.017889
20:39:58|0.017815
20:39:59|0.017854
20:40:00|0.017854
20:40:01|0.017815
20:40:02|0.017848
20:40:03|0.017848
20:40:05|0.017815
20:40:05|0.017815
20:40:06|0.017815
20:40:08|0.017818
20:40:08|0.017816
20:40:09|0.017812
20:40:10|0.017812
20:40:12|0.0178
20:40:12|0.0178
20:40:13|0.0178
20:40:14|0.0178
20:40:15|0.0178
20:40:17|0.017792
20:40:18|0.017747
20:40:19|0.017716
20:40:19|0.017716
20:40:20|0.01771
20:40:22|0.017669
20:40:23|0.017681
20:40:23|0.017681
20:40:24|0.017682
20:40:25|0.017658
20:40:27|0.017703
20:40:27|0.017686
20:40:28|0.017658
20:40:29|0.017682
20:40:30|0.017703
20:40:32|0.017686
20:40:33|0.017716
20:40:34|0.01768
20:40:34|0.017688
20:40:35|0.017658
20:40:37|0.017658
20:40:38|0.017658
20:40:38|0.017658
20:40:39|0.017664
20:40:41|0.017658
20:40:41|0.017658
20:40:43|0.017619
20:40:44|0.01765
20:40:45|0.017653
20:40:46|0.017657
20:40:47|0.017623
20:40:48|0.017623
20:40:50|0.017627
20:40:51|0.017635
20:40:52|0.017644
20:40:53|0.017644
20:40:54|0.017655
20:40:55|0.017639
20:40:56|0.017639
20:40:58|0.017644
20:40:58|0.017654
20:40:59|0.017637
20:41:00|0.017671
20:41:01|0.017671
20:41:02|0.017654
20:41:04|0.01763
20:41:04|0.017647
20:41:05|0.017669
20:41:06|0.017688
20:41:08|0.017665
20:41:09|0.017639
20:41:10|0.017639
20:41:11|0.017647
20:41:11|0.017647
20:41:13|0.017653
20:41:14|0.017653
20:41:15|0.017664
20:41:15|0.01767
20:41:17|0.017726
20:41:17|0.017772
20:41:18|0.017772
20:41:19|0.017772
20:41:20|0.017776
20:41:21|0.017739
20:41:23|0.017725
20:41:23|0.017754
20:41:24|0.017757
20:41:26|0.017757
20:41:27|0.017748
20:41:28|0.017741
20:41:29|0.017741
20:41:29|0.017741
20:41:30|0.017735
20:41:32|0.017721
20:41:32|0.017717
20:41:33|0.017725
20:41:35|0.017725
20:41:35|0.017689
20:41:37|0.017674
20:41:38|0.017674
20:41:38|0.017692
20:41:40|0.017664
20:41:40|0.017648
20:41:42|0.017648
20:41:42|0.017649
20:41:43|0.017641
20:41:45|0.017664
20:41:45|0.017641
20:41:46|0.017643
20:41:48|0.017655
20:41:49|0.017641
20:41:51|0.017647
20:41:51|0.017642
20:41:52|0.01764
20:41:54|0.01764
20:41:54|0.017613
20:41:55|0.017634
20:41:56|0.0176
20:41:57|0.017591
20:41:59|0.0176
20:42:00|0.017585
20:42:01|0.017582
20:42:02|0.017565
20:42:03|0.017556
20:42:04|0.017555
20:42:05|0.017555
20:42:06|0.017557
20:42:07|0.017566
20:42:08|0.017567
20:42:09|0.017522
20:42:10|0.01752
20:42:11|0.017526
20:42:12|0.017528
20:42:13|0.017528
20:42:14|0.017511
20:42:15|0.017528
20:42:16|0.017529
20:42:17|0.017511
20:42:18|0.017505
20:42:19|0.017521
20:42:20|0.017469
20:42:21|0.017498
20:42:22|0.017488
20:42:24|0.017476
20:42:24|0.01748
20:42:25|0.01748
20:42:26|0.01746
20:42:27|0.01746
20:42:28|0.017488
20:42:29|0.017476
20:42:30|0.017488
20:42:31|0.017478
20:42:32|0.017478
20:42:33|0.017449
20:42:34|0.017454
20:42:35|0.017452
20:42:36|0.017477
20:42:37|0.017452
20:42:38|0.017457
20:42:39|0.017452
20:42:40|0.017449
20:42:41|0.017458
20:42:42|0.017449
20:42:43|0.017466
20:42:44|0.017466
20:42:45|0.01745
20:42:46|0.017449
20:42:47|0.017446
20:42:49|0.017454
20:42:49|0.017454
20:42:51|0.017454
20:42:52|0.0175
20:42:53|0.017508
20:42:54|0.017537
20:42:56|0.017526
20:42:56|0.017562
20:42:57|0.01757
20:42:58|0.017549
20:42:59|0.017552
20:43:01|0.017561
20:43:01|0.017561
20:43:03|0.017561
20:43:04|0.01756
20:43:04|0.01756
20:43:06|0.017553
20:43:06|0.017551
20:43:08|0.01755
20:43:09|0.017514
20:43:09|0.017514
20:43:10|0.01751
20:43:12|0.01751
20:43:13|0.017498
20:43:14|0.017498
20:43:15|0.017483
20:43:16|0.017492
20:43:16|0.017486
20:43:18|0.017514
20:43:19|0.017551
20:43:19|0.01755
20:43:20|0.017592
20:43:22|0.017592
20:43:23|0.017587
20:43:23|0.017587
20:43:25|0.017592
20:43:25|0.017586
20:43:27|0.017561
20:43:28|0.017536
20:43:29|0.017536
20:43:30|0.017536
20:43:31|0.017577
20:43:32|0.017548
20:43:32|0.017543
20:43:34|0.017543
20:43:34|0.01755
20:43:36|0.017543
20:43:37|0.017526
20:43:38|0.017526
20:43:39|0.017495
20:43:39|0.017483
20:43:41|0.017483
20:43:41|0.017457
20:43:43|0.017455
20:43:44|0.017462
20:43:45|0.017463
20:43:45|0.017479
20:43:47|0.017512
20:43:47|0.017465
20:43:49|0.017506
20:43:50|0.017534
20:43:51|0.017544
20:43:53|0.017513
20:43:53|0.017456
20:43:55|0.017462
20:43:56|0.017457
20:43:57|0.017457
20:43:58|0.017457
20:43:59|0.017441
20:44:00|0.017457
20:44:01|0.017441
20:44:02|0.017441
20:44:03|0.017441
20:44:04|0.017522
20:44:05|0.017441
20:44:06|0.017437
20:44:07|0.017437
20:44:08|0.017427
20:44:09|0.017434
20:44:10|0.017375
20:44:12|0.017378
20:44:12|0.01733
20:44:13|0.017342
20:44:14|0.017356
20:44:15|0.01736
20:44:16|0.017395
20:44:17|0.017397
20:44:18|0.017403
20:44:19|0.017406
20:44:20|0.017407
20:44:21|0.017368
20:44:22|0.017368
20:44:23|0.017426
20:44:24|0.017429
20:44:25|0.017429
20:44:26|0.017437
20:44:27|0.017435
20:44:28|0.017435
20:44:29|0.017446
20:44:30|0.017458
20:44:31|0.017458
20:44:32|0.017436
20:44:33|0.017388
20:44:34|0.017392
20:44:35|0.017423
20:44:36|0.017408
20:44:37|0.017378
20:44:38|0.017378
20:44:39|0.017386
20:44:40|0.017386
20:44:41|0.017386
20:44:42|0.01735
20:44:43|0.01735
20:44:44|0.01735
20:44:45|0.01735
20:44:46|0.017335
20:44:47|0.017314
20:44:48|0.017339
20:44:49|0.01731
20:44:50|0.01731
20:44:52|0.017325
20:44:52|0.017319
20:44:54|0.01735
20:44:55|0.017364
20:44:56|0.017364
20:44:57|0.017354
20:44:58|0.017367
20:44:59|0.017386
20:45:00|0.017398
20:45:01|0.017445
20:45:02|0.0175
20:45:03|0.01759
20:45:05|0.017554
20:45:05|0.017538
20:45:06|0.017467
20:45:07|0.017514
20:45:08|0.017502
20:45:09|0.017517
20:45:10|0.017475
20:45:11|0.01748
20:45:12|0.01747
20:45:13|0.017457
20:45:14|0.017474
20:45:15|0.017461
20:45:16|0.017461
20:45:17|0.017466
20:45:18|0.017439
20:45:19|0.017425
20:45:20|0.017439
20:45:21|0.017532
20:45:22|0.017594
20:45:23|0.017585
20:45:24|0.017562
20:45:25|0.017573
20:45:26|0.017543
20:45:27|0.017555
20:45:28|0.017546
20:45:29|0.017579
20:45:30|0.017606
20:45:31|0.01761
20:45:32|0.017608
20:45:33|0.017652
20:45:34|0.017611
20:45:35|0.017588
20:45:36|0.017637
20:45:37|0.017645
20:45:38|0.017597
20:45:39|0.0176
20:45:40|0.017602
20:45:41|0.017602
20:45:42|0.017584
20:45:43|0.017577
20:45:44|0.017581
20:45:45|0.017625
20:45:46|0.017625
20:45:47|0.0176
20:45:48|0.017599
20:45:49|0.0176
20:45:50|0.0176
20:45:52|0.0176
20:45:53|0.01762
20:45:53|0.017621
20:45:55|0.017626
20:45:56|0.017625
20:45:57|0.017601
20:45:58|0.017601
20:45:59|0.017601
20:46:00|0.017581
20:46:01|0.01757
20:46:02|0.01757
20:46:03|0.01754
20:46:04|0.017566
20:46:05|0.017542
20:46:06|0.017542
20:46:07|0.01755
20:46:08|0.017542
20:46:10|0.017474
20:46:10|0.0175
20:46:11|0.0175
20:46:12|0.0175
20:46:13|0.017504
20:46:14|0.017488
20:46:15|0.017481
20:46:16|0.017481
20:46:17|0.017506
20:46:18|0.017498
20:46:19|0.017491
20:46:20|0.017546
20:46:21|0.01755
20:46:22|0.017552
20:46:23|0.017557
20:46:24|0.017557
20:46:25|0.017559
20:46:26|0.017559
20:46:27|0.017554
20:46:28|0.017542
20:46:29|0.017542
20:46:30|0.017542
20:46:31|0.017542
20:46:32|0.017543
20:46:33|0.017543
20:46:34|0.017543
20:46:35|0.017543
20:46:36|0.017507
20:46:37|0.017507
20:46:38|0.017533
20:46:39|0.017533
20:46:40|0.017499
20:46:41|0.017491
20:46:42|0.017496
20:46:43|0.017518
20:46:44|0.017491
20:46:45|0.017475
20:46:46|0.017484
20:46:47|0.017484
20:46:48|0.017484
20:46:49|0.017462
20:46:50|0.017479
20:46:51|0.017444
20:46:53|0.017477
20:46:53|0.017448
20:46:54|0.017478
20:46:56|0.017449
20:46:57|0.01745
20:46:59|0.01745
20:46:59|0.017449
20:47:01|0.01745
20:47:02|0.017451
20:47:03|0.017451
20:47:04|0.017478
20:47:06|0.017451
20:47:07|0.017459
20:47:08|0.017459
20:47:09|0.01749
20:47:09|0.017453
20:47:11|0.017455
20:47:11|0.017486
20:47:13|0.017486
20:47:13|0.01746
20:47:14|0.01746
20:47:16|0.01746
20:47:17|0.017479
20:47:18|0.017484
20:47:18|0.01748
20:47:19|0.017491
20:47:20|0.01749
20:47:22|0.017491
20:47:23|0.017491
20:47:23|0.017472
20:47:24|0.017513
20:47:25|0.017519
20:47:26|0.017488
20:47:28|0.017488
20:47:28|0.017518
20:47:29|0.017518
20:47:30|0.017516
20:47:32|0.017532
20:47:32|0.017496
20:47:33|0.017541
20:47:35|0.017521
20:47:36|0.017521
20:47:37|0.017521
20:47:37|0.017516
20:47:38|0.017516
20:47:40|0.017521
20:47:40|0.017582
20:47:41|0.017547
20:47:42|0.017577
20:47:43|0.017577
20:47:44|0.017541
20:47:45|0.017541
20:47:46|0.017547
20:47:47|0.017547
20:47:49|0.017547
20:47:50|0.017547
20:47:51|0.017547
20:47:51|0.017541
20:47:52|0.017515
20:47:54|0.01753
20:47:55|0.017515
20:47:56|0.017545
20:47:57|0.017574
20:47:59|0.017574
20:48:00|0.017573
20:48:01|0.017567
20:48:02|0.017579
20:48:03|0.017582
20:48:05|0.017562
20:48:05|0.017522
20:48:06|0.017522
20:48:07|0.017573
20:48:09|0.01756
20:48:10|0.01756
20:48:11|0.017579
20:48:11|0.017579
20:48:13|0.017573
20:48:13|0.017559
20:48:15|0.017557
20:48:15|0.017557
20:48:16|0.017522
20:48:17|0.01752
20:48:18|0.017514
20:48:19|0.0175
20:48:20|0.0175
20:48:21|0.017514
20:48:23|0.017514
20:48:23|0.017492
20:48:25|0.0175
20:48:25|0.017498
20:48:26|0.017498
20:48:28|0.017498
20:48:28|0.017478
20:48:30|0.01747
20:48:31|0.01747
20:48:32|0.017466
20:48:32|0.017466
20:48:34|0.017462
20:48:35|0.017433
20:48:36|0.017419
20:48:37|0.017432
20:48:38|0.017433
20:48:39|0.017432
20:48:40|0.017418
20:48:40|0.017418
20:48:41|0.017418
20:48:43|0.01743
20:48:44|0.01743
20:48:44|0.017441
20:48:46|0.017441
20:48:47|0.017441
20:48:48|0.017432
20:48:49|0.017432
20:48:50|0.01742
20:48:51|0.01742
20:48:51|0.017437
20:48:53|0.017419
20:48:54|0.01742
20:48:55|0.01742
20:48:56|0.017428
20:48:58|0.017424
20:48:58|0.017428
20:48:59|0.017418
20:49:00|0.01741
20:49:01|0.017376
20:49:02|0.017418
20:49:04|0.0174
20:49:05|0.017381
20:49:06|0.017396
20:49:07|0.017399
20:49:08|0.017399
20:49:09|0.017398
20:49:10|0.017397
20:49:11|0.017386
20:49:12|0.017376
20:49:13|0.017325
20:49:14|0.017375
20:49:15|0.017343
20:49:16|0.017354
20:49:17|0.017347
20:49:18|0.017325
20:49:20|0.017242
20:49:20|0.017242
20:49:21|0.017266
20:49:22|0.017275
20:49:23|0.017275
20:49:24|0.017278
20:49:25|0.017243
20:49:26|0.017263
20:49:27|0.017275
20:49:28|0.017261
20:49:29|0.017266
20:49:30|0.017266
20:49:32|0.017275
20:49:33|0.017263
20:49:34|0.017254
20:49:34|0.017247
20:49:35|0.017247
20:49:37|0.017245
20:49:37|0.017213
20:49:39|0.017214
20:49:40|0.017241
20:49:40|0.017234
20:49:41|0.017228
20:49:42|0.017245
20:49:43|0.017232
20:49:44|0.017282
20:49:45|0.017284
20:49:46|0.017284
20:49:47|0.017279
20:49:49|0.017279
20:49:49|0.017283
20:49:51|0.01733
20:49:52|0.017279
20:49:52|0.017289
20:49:54|0.017289
20:49:54|0.01728
20:49:56|0.017279
20:49:57|0.017279
20:49:58|0.01728
20:50:00|0.01728
20:50:00|0.017306
20:50:01|0.01728
20:50:03|0.01728
20:50:04|0.01728
20:50:05|0.01728
20:50:06|0.01728
20:50:07|0.017292
20:50:08|0.01728
20:50:09|0.01728
20:50:10|0.017265
20:50:11|0.017276
20:50:12|0.017268
20:50:13|0.017243
20:50:14|0.01723
20:50:15|0.01723
20:50:16|0.01731
20:50:17|0.017334
20:50:18|0.017308
20:50:19|0.017308
20:50:20|0.017318
20:50:21|0.017326
20:50:22|0.017319
20:50:23|0.017333
20:50:24|0.017349
20:50:25|0.017338
20:50:26|0.017422
20:50:27|0.017407
20:50:28|0.017506
20:50:29|0.017523
20:50:30|0.017509
20:50:31|0.017518
20:50:32|0.017509
20:50:33|0.017477
20:50:34|0.017546
20:50:35|0.017556
20:50:36|0.01754
20:50:37|0.017537
20:50:38|0.01749
20:50:39|0.01749
20:50:40|0.017501
20:50:41|0.01749
20:50:42|0.01746
20:50:43|0.01743
20:50:44|0.017399
20:50:45|0.0174
20:50:46|0.017459
20:50:47|0.017436
20:50:48|0.017409
20:50:49|0.017434
20:50:50|0.017414
20:50:51|0.017414
20:50:52|0.017459
20:50:53|0.017459
20:50:54|0.017459
20:50:55|0.017459
20:50:57|0.017436
20:50:58|0.017394
20:50:59|0.017394
20:51:01|0.017369
20:51:02|0.017388
20:51:03|0.017376
20:51:04|0.017397
20:51:05|0.017409
20:51:06|0.017436
20:51:07|0.017421
20:51:07|0.017426
20:51:09|0.017428
20:51:10|0.017397
20:51:11|0.0174
20:51:12|0.0174
20:51:13|0.0174
20:51:14|0.0174
20:51:15|0.017421
20:51:16|0.017454
20:51:17|0.017437
20:51:18|0.01744
20:51:19|0.017494
20:51:20|0.017466
20:51:21|0.017495
20:51:21|0.017497
20:51:23|0.01751
20:51:24|0.017494
20:51:25|0.017502
20:51:26|0.017502
20:51:27|0.017513
20:51:28|0.017493
20:51:29|0.017493
20:51:30|0.017489
20:51:31|0.017478
20:51:32|0.017458
20:51:33|0.017439
20:51:34|0.017458
20:51:35|0.017458
20:51:36|0.017455
20:51:37|0.017454
20:51:38|0.017451
20:51:39|0.017449
20:51:40|0.017448
20:51:41|0.017446
20:51:42|0.017446
20:51:43|0.017449
20:51:44|0.017448
20:51:45|0.017447
20:51:46|0.017474
20:51:47|0.017494
20:51:48|0.017461
20:51:49|0.017445
20:51:50|0.01744
20:51:51|0.017443
20:51:52|0.017509
20:51:53|0.017502
20:51:54|0.017446
20:51:55|0.01745
20:51:56|0.017474
20:51:57|0.017489
20:51:59|0.017494
20:51:59|0.017472
20:52:01|0.01747
20:52:02|0.017469
20:52:03|0.017474
20:52:04|0.017474
20:52:05|0.017474
20:52:06|0.017481
20:52:07|0.017481
20:52:08|0.017481
20:52:09|0.017473
20:52:11|0.017478
20:52:11|0.017465
20:52:12|0.01746
20:52:13|0.017457
20:52:14|0.017445
20:52:15|0.017434
20:52:16|0.017419
20:52:17|0.017417
20:52:18|0.017417
20:52:19|0.017393
20:52:20|0.017393
20:52:21|0.017388
20:52:22|0.017388
20:52:23|0.017358
20:52:24|0.017351
20:52:25|0.017351
20:52:26|0.017359
20:52:27|0.017358
20:52:28|0.017394
20:52:30|0.0174
20:52:31|0.017409
20:52:31|0.017409
20:52:33|0.017428
20:52:33|0.017411
20:52:35|0.0174
20:52:36|0.017398
20:52:37|0.017398
20:52:37|0.017394
20:52:38|0.017394
20:52:39|0.017394
20:52:40|0.017365
20:52:41|0.017384
20:52:42|0.017384
20:52:43|0.017384
20:52:45|0.01738
20:52:45|0.017379
20:52:47|0.017382
20:52:47|0.017384
20:52:48|0.017367
20:52:50|0.01738
20:52:50|0.017384
20:52:51|0.01738
20:52:52|0.017379
20:52:53|0.017378
20:52:54|0.017378
20:52:56|0.017381
20:52:56|0.017378
20:52:58|0.017381
20:52:59|0.017346
20:53:00|0.017373
20:53:01|0.017367
20:53:02|0.017361
20:53:03|0.017353
20:53:04|0.01732
20:53:05|0.01732
20:53:07|0.017333
20:53:08|0.017305
20:53:08|0.017324
20:53:09|0.0173
20:53:10|0.017299
20:53:11|0.01729
20:53:13|0.01729
20:53:14|0.017264
20:53:15|0.01726
20:53:16|0.01726
20:53:17|0.017277
20:53:18|0.017277
20:53:19|0.017261
20:53:20|0.017258
20:53:20|0.017258
20:53:22|0.017258
20:53:23|0.017273
20:53:24|0.017258
20:53:24|0.01726
20:53:26|0.01726
20:53:26|0.01726
20:53:28|0.01727
20:53:29|0.017273
20:53:30|0.017252
20:53:31|0.017247
20:53:32|0.017259
20:53:33|0.017259
20:53:33|0.017247
20:53:35|0.017247
20:53:36|0.017235
20:53:37|0.017259
20:53:38|0.017259
20:53:39|0.017259
20:53:40|0.017248
20:53:41|0.017215
20:53:42|0.017215
20:53:43|0.017219
20:53:44|0.017226
20:53:45|0.017217
20:53:46|0.017217
20:53:47|0.017224
20:53:48|0.017223
20:53:49|0.017224
20:53:50|0.017278
20:53:51|0.017312
20:53:52|0.017343
20:53:53|0.017343
20:53:54|0.017339
20:53:55|0.017356
20:53:56|0.017359
20:53:57|0.017344
20:53:58|0.017339
20:53:59|0.017355
20:54:00|0.017324
20:54:02|0.017299
20:54:03|0.017313
20:54:04|0.017302
20:54:05|0.017299
20:54:06|0.017299
20:54:07|0.017299
20:54:08|0.017299
20:54:09|0.017299
20:54:10|0.017299
20:54:11|0.017278
20:54:12|0.017292
20:54:13|0.017297
20:54:14|0.017297
20:54:15|0.017281
20:54:16|0.017281
20:54:17|0.017294
20:54:18|0.017294
20:54:19|0.017296
20:54:20|0.01728
20:54:21|0.017283
20:54:22|0.017283
20:54:23|0.017263
20:54:24|0.017263
20:54:25|0.017263
20:54:27|0.017294
20:54:27|0.017294
20:54:28|0.017275
20:54:29|0.017281
20:54:30|0.017281
20:54:31|0.017282
20:54:32|0.017282
20:54:33|0.017282
20:54:34|0.017282
20:54:35|0.01727
20:54:36|0.017281
20:54:37|0.017281
20:54:38|0.017281
20:54:39|0.017275
20:54:40|0.017275
20:54:41|0.017243
20:54:42|0.017243
20:54:43|0.017258
20:54:44|0.017243
20:54:45|0.017237
20:54:46|0.017237
20:54:47|0.017236
20:54:48|0.017236
20:54:49|0.017233
20:54:50|0.017233
20:54:51|0.017231
20:54:52|0.017231
20:54:53|0.017214
20:54:54|0.017231
20:54:55|0.017234
20:54:56|0.017235
20:54:57|0.017259
20:54:58|0.017234
20:54:59|0.017235
20:55:01|0.017235
20:55:02|0.017236
20:55:03|0.017236
20:55:04|0.017226
20:55:05|0.017229
20:55:06|0.017229
20:55:07|0.017213
20:55:08|0.017213
20:55:09|0.017213
20:55:11|0.017179
20:55:12|0.017178
20:55:13|0.01718
20:55:14|0.017163
20:55:15|0.017163
20:55:16|0.017149
20:55:16|0.017149
20:55:18|0.017163
20:55:18|0.017217
20:55:20|0.017192
20:55:21|0.017217
20:55:22|0.017206
20:55:23|0.01722
20:55:24|0.017219
20:55:25|0.017219
20:55:26|0.017213
20:55:26|0.017201
20:55:28|0.017201
20:55:28|0.017236
20:55:30|0.01724
20:55:31|0.017271
20:55:31|0.017259
20:55:32|0.017352
20:55:34|0.0173
20:55:34|0.017364
20:55:35|0.017347
20:55:37|0.017347
20:55:38|0.01735
20:55:39|0.017269
20:55:40|0.017306
20:55:41|0.017287
20:55:41|0.017285
20:55:43|0.017291
20:55:44|0.017291
20:55:44|0.017291
20:55:46|0.01727
20:55:47|0.017264
20:55:48|0.017262
20:55:48|0.017263
20:55:49|0.017271
20:55:50|0.017271
20:55:52|0.017271
20:55:53|0.01725
20:55:53|0.017238
20:55:55|0.017202
20:55:56|0.017194
20:55:56|0.017201
20:55:58|0.017221
20:55:58|0.017078
20:56:00|0.01709
20:56:01|0.017052
20:56:02|0.017063
20:56:04|0.017071
20:56:05|0.017052
20:56:06|0.017052
20:56:07|0.017038
20:56:08|0.017056
20:56:09|0.017026
20:56:10|0.017022
20:56:11|0.017031
20:56:12|0.017049
20:56:13|0.017063
20:56:14|0.017084
20:56:15|0.017087
20:56:16|0.017114
20:56:17|0.017099
20:56:18|0.017099
20:56:19|0.017111
20:56:20|0.017092
20:56:22|0.017093
20:56:22|0.017071
20:56:23|0.017071
20:56:24|0.017068
20:56:25|0.017099
20:56:26|0.017067
20:56:27|0.01707
20:56:28|0.017063
20:56:29|0.017068
20:56:30|0.017064
20:56:32|0.017068
20:56:32|0.017067
20:56:33|0.017065
20:56:35|0.017064
20:56:35|0.017044
20:56:36|0.01706
20:56:38|0.017038
20:56:38|0.017044
20:56:40|0.017071
20:56:41|0.017047
20:56:42|0.01705
20:56:43|0.017026
20:56:43|0.017029
20:56:44|0.017049
20:56:45|0.016997
20:56:46|0.01699
20:56:47|0.016984
20:56:48|0.01698
20:56:49|0.01696
20:56:50|0.016963
20:56:51|0.016978
20:56:52|0.01705
20:56:54|0.017051
20:56:55|0.017075
20:56:56|0.017066
20:56:56|0.017074
20:56:58|0.017063
20:56:59|0.017067
20:57:00|0.017067
20:57:01|0.017073
20:57:02|0.017093
20:57:03|0.017083
20:57:04|0.017084
20:57:05|0.017084
20:57:07|0.017099
20:57:07|0.017082
20:57:08|0.01707
20:57:10|0.017054
20:57:11|0.017074
20:57:12|0.017039
20:57:13|0.017084
20:57:15|0.017083
20:57:15|0.017083
20:57:16|0.017083
20:57:17|0.017012
20:57:18|0.017012
20:57:19|0.017004
20:57:20|0.017
20:57:21|0.017023
20:57:22|0.016997
20:57:23|0.016985
20:57:24|0.016978
20:57:25|0.01699
20:57:27|0.016989
20:57:27|0.016995
20:57:29|0.016995
20:57:30|0.017012
20:57:30|0.017007
20:57:32|0.017014
20:57:32|0.01703
20:57:34|0.017018
20:57:34|0.017019
20:57:35|0.017044
20:57:36|0.017057
20:57:38|0.017065
20:57:38|0.017045
20:57:39|0.01705
20:57:40|0.017051
20:57:41|0.017047
20:57:42|0.017052
20:57:44|0.016997
20:57:45|0.016997
20:57:45|0.016996
20:57:47|0.016996
20:57:47|0.016983
20:57:48|0.016984
20:57:50|0.016984
20:57:51|0.016959
20:57:52|0.016962
20:57:53|0.016974
20:57:54|0.016976
20:57:55|0.016976
20:57:56|0.016984
20:57:57|0.01698
20:57:58|0.01698
20:57:59|0.01698
20:58:00|0.01693
20:58:01|0.016923
20:58:02|0.016931
20:58:03|0.016925
20:58:04|0.016927
20:58:06|0.016922
20:58:07|0.016902
20:58:08|0.016902
20:58:08|0.016901
20:58:10|0.016901
20:58:10|0.016922
20:58:12|0.016902
20:58:13|0.016901
20:58:14|0.016923
20:58:15|0.016947
20:58:16|0.016948
20:58:17|0.016952
20:58:18|0.016951
20:58:18|0.016956
20:58:20|0.016956
20:58:20|0.016958
20:58:22|0.017023
20:58:22|0.016994
20:58:24|0.016995
20:58:25|0.01695
20:58:26|0.016997
20:58:27|0.016994
20:58:28|0.016994
20:58:29|0.01697
20:58:30|0.01697
20:58:31|0.016994
20:58:32|0.017
20:58:33|0.016999
20:58:34|0.016999
20:58:35|0.016972
20:58:36|0.016972
20:58:37|0.016966
20:58:38|0.016966
20:58:39|0.016966
20:58:40|0.016994
20:58:41|0.016991
20:58:42|0.01699
20:58:43|0.016999
20:58:44|0.016949
20:58:45|0.016949
20:58:46|0.016993
20:58:47|0.016971
20:58:48|0.016967
20:58:49|0.016967
20:58:50|0.01697
20:58:51|0.01697
20:58:52|0.016985
20:58:53|0.016985
20:58:54|0.016918
20:58:56|0.016918
20:58:56|0.01695
20:58:57|0.01695
20:58:59|0.016951
20:58:59|0.01699
20:59:01|0.01699
20:59:01|0.01699
20:59:03|0.017037
20:59:04|0.017027
20:59:05|0.016966
20:59:06|0.016966
20:59:07|0.016963
20:59:08|0.01697
20:59:09|0.016989
20:59:11|0.016963
20:59:12|0.016956
20:59:13|0.016954
20:59:14|0.016938
20:59:15|0.016936
20:59:16|0.016925
20:59:17|0.016941
20:59:18|0.016937
20:59:18|0.016925
20:59:20|0.016922
20:59:20|0.016936
20:59:22|0.016936
20:59:23|0.016925
20:59:23|0.016915
20:59:24|0.016907
20:59:25|0.016905
20:59:27|0.016905
20:59:28|0.016905
20:59:29|0.01692
20:59:30|0.01689
20:59:31|0.016899
20:59:32|0.01695
20:59:33|0.016888
20:59:34|0.016888
20:59:35|0.016894
20:59:36|0.016895
20:59:37|0.016888
20:59:38|0.016906
20:59:39|0.016906
20:59:40|0.016906
20:59:41|0.016906
20:59:42|0.016912
20:59:43|0.016906
20:59:44|0.016907
20:59:45|0.016906
20:59:46|0.016907
20:59:47|0.01695
20:59:49|0.016903
20:59:50|0.016871
20:59:50|0.016895
20:59:52|0.016895
20:59:52|0.016868
20:59:54|0.016869
20:59:55|0.016869
20:59:55|0.016906
20:59:57|0.016906
20:59:57|0.01689
20:59:59|0.01689
20:59:59|0.016876
21:00:01|0.016867
21:00:02|0.01686
21:00:03|0.016869
21:00:03|0.016869
21:00:05|0.01687
21:00:06|0.016845
21:00:07|0.016894
21:00:08|0.016895
21:00:10|0.016894
21:00:10|0.016936
21:00:12|0.016916
21:00:12|0.016919
21:00:13|0.016913
21:00:14|0.016925
21:00:15|0.016899
21:00:17|0.016914
21:00:17|0.016897
21:00:18|0.016926
21:00:19|0.016918
21:00:21|0.016918
21:00:22|0.016918
21:00:23|0.016936
21:00:24|0.016926
21:00:25|0.016949
21:00:26|0.016948
21:00:26|0.016926
21:00:28|0.01691
21:00:29|0.016935
21:00:30|0.016914
21:00:31|0.016915
21:00:31|0.016941
21:00:33|0.016937
21:00:34|0.016937
21:00:35|0.016937
21:00:36|0.016937
21:00:37|0.016937
21:00:38|0.016937
21:00:38|0.016948
21:00:40|0.016949
21:00:40|0.016933
21:00:42|0.016937
21:00:42|0.016937
21:00:44|0.01695
21:00:45|0.016902
21:00:45|0.016902
21:00:46|0.016949
21:00:48|0.01695
21:00:49|0.016925
21:00:50|0.01691
21:00:51|0.016902
21:00:52|0.01692
21:00:53|0.016932
21:00:54|0.016933
21:00:55|0.01692
21:00:56|0.01692
21:00:57|0.01692
21:00:58|0.01692
21:00:59|0.016916
21:01:00|0.016922
21:01:01|0.016902
21:01:02|0.016893
21:01:03|0.016895
21:01:04|0.016862
21:01:05|0.016877
21:01:06|0.01685
21:01:08|0.01685
21:01:08|0.016844
21:01:10|0.016845
21:01:11|0.016844
21:01:12|0.016862
21:01:13|0.016861
21:01:13|0.016861
21:01:15|0.016844
21:01:16|0.016844
21:01:17|0.016867
21:01:17|0.016841
21:01:18|0.016841
21:01:20|0.016843
21:01:20|0.016843
21:01:22|0.016845
21:01:23|0.016845
21:01:24|0.016845
21:01:25|0.016845
21:01:27|0.016844
21:01:27|0.016844
21:01:28|0.016821
21:01:30|0.01683
21:01:30|0.016829
21:01:31|0.016824
21:01:32|0.016832
21:01:33|0.016837
21:01:34|0.016837
21:01:35|0.016845
21:01:36|0.016829
21:01:37|0.016835
21:01:38|0.016816
21:01:39|0.016837
21:01:41|0.016814
21:01:41|0.016814
21:01:42|0.016814
21:01:44|0.01682
21:01:45|0.016821
21:01:46|0.016814
21:01:47|0.016817
21:01:48|0.016813
21:01:49|0.016813
21:01:50|0.016813
21:01:51|0.016821
21:01:52|0.016812
21:01:53|0.016814
21:01:54|0.016857
21:01:55|0.016884
21:01:56|0.01686
21:01:57|0.0169
21:01:58|0.016876
21:01:59|0.01689
21:02:00|0.01689
21:02:01|0.016858
21:02:02|0.0169
21:02:03|0.016871
21:02:04|0.016843
21:02:05|0.016843
21:02:06|0.016875
21:02:07|0.016875
21:02:09|0.016864
21:02:10|0.016822
21:02:11|0.016839
21:02:12|0.016813
21:02:13|0.016814
21:02:15|0.016795
21:02:15|0.016785
21:02:16|0.016799
21:02:17|0.016774
21:02:19|0.016774
21:02:20|0.016774
21:02:21|0.016781
21:02:22|0.016777
21:02:23|0.016774
21:02:24|0.016774
21:02:25|0.016788
21:02:25|0.016774
21:02:27|0.016774
21:02:28|0.016772
21:02:28|0.016721
21:02:29|0.016751
21:02:30|0.016715
21:02:32|0.016751
21:02:32|0.016726
21:02:34|0.016727
21:02:34|0.016714
21:02:35|0.016732
21:02:36|0.016719
21:02:37|0.016719
21:02:39|0.016731
21:02:39|0.01672
21:02:40|0.016719
21:02:42|0.016712
21:02:42|0.016719
21:02:43|0.0167
21:02:44|0.016706
21:02:45|0.016694
21:02:46|0.016704
21:02:48|0.0167
21:02:49|0.016633
21:02:49|0.016664
21:02:51|0.016662
21:02:51|0.016629
21:02:52|0.016657
21:02:53|0.016697
21:02:55|0.016689
21:02:55|0.016639
21:02:57|0.016655
21:02:57|0.016625
21:02:59|0.016659
21:02:59|0.016648
21:03:01|0.016646
21:03:01|0.016633
21:03:02|0.01665
21:03:03|0.016613
21:03:04|0.01667
21:03:05|0.016687
21:03:06|0.016692
21:03:08|0.016722
21:03:09|0.016752
21:03:10|0.016744
21:03:12|0.01673
21:03:12|0.016742
21:03:14|0.016731
21:03:14|0.016714
21:03:16|0.016723
21:03:17|0.016692
21:03:18|0.016715
21:03:19|0.016693
21:03:20|0.016707
21:03:21|0.016707
21:03:22|0.016712
21:03:23|0.016699
21:03:24|0.016688
21:03:25|0.016686
21:03:26|0.016686
21:03:27|0.016693
21:03:28|0.016693
21:03:29|0.016696
21:03:30|0.016679
21:03:31|0.016712
21:03:32|0.016712
21:03:33|0.016647
21:03:34|0.016682
21:03:35|0.016652
21:03:36|0.016652
21:03:37|0.016668
21:03:38|0.016647
21:03:39|0.016647
21:03:40|0.016653
21:03:41|0.016647
21:03:42|0.016693
21:03:43|0.016668
21:03:44|0.016668
21:03:45|0.016679
21:03:46|0.016662
21:03:47|0.016699
21:03:48|0.016706
21:03:49|0.016725
21:03:50|0.016744
21:03:51|0.01675
21:03:52|0.01675
21:03:53|0.016761
21:03:54|0.016831
21:03:55|0.016831
21:03:56|0.016827
21:03:57|0.016848
21:03:58|0.016827
21:03:59|0.016808
21:04:00|0.016814
21:04:01|0.016792
21:04:02|0.016861
21:04:03|0.016861
21:04:04|0.016789
21:04:05|0.016828
21:04:06|0.016829
21:04:07|0.016828
21:04:08|0.016828
21:04:09|0.016799
21:04:11|0.016789
21:04:12|0.016793
21:04:13|0.016793
21:04:14|0.016752
21:04:16|0.016756
21:04:16|0.016752
21:04:17|0.016707
21:04:19|0.016718
21:04:19|0.016711
21:04:20|0.016709
21:04:22|0.016709
21:04:23|0.016718
21:04:24|0.016718
21:04:25|0.016744
21:04:26|0.016744
21:04:27|0.016744
21:04:28|0.016744
21:04:29|0.016718
21:04:30|0.016735
21:04:31|0.016741
21:04:32|0.016741
21:04:33|0.016741
21:04:34|0.016721
21:04:34|0.016721
21:04:36|0.016747
21:04:37|0.016735
21:04:38|0.016769
21:04:39|0.016775
21:04:40|0.016775
21:04:41|0.016777
21:04:43|0.016773
21:04:43|0.016737
21:04:44|0.016759
21:04:45|0.016706
21:04:46|0.016719
21:04:47|0.016709
21:04:48|0.016748
21:04:49|0.016706
21:04:50|0.016708
21:04:51|0.016708
21:04:52|0.016708
21:04:53|0.016706
21:04:54|0.016667
21:04:55|0.016635
21:04:56|0.016638
21:04:58|0.016631
21:04:58|0.016651
21:04:59|0.016616
21:05:00|0.016616
21:05:01|0.016612
21:05:02|0.016617
21:05:03|0.016622
21:05:05|0.016685
21:05:06|0.016634
21:05:06|0.016663
21:05:07|0.016663
21:05:08|0.016664
21:05:10|0.016663
21:05:11|0.016663
21:05:13|0.016673
21:05:13|0.016667
21:05:14|0.016667
21:05:15|0.01673
21:05:16|0.016745
21:05:17|0.016762
21:05:18|0.016727
21:05:20|0.016753
21:05:20|0.016773
21:05:21|0.016774
21:05:23|0.016774
21:05:24|0.016753
21:05:25|0.016756
21:05:26|0.016794
21:05:27|0.016758
21:05:28|0.01679
21:05:28|0.016766
21:05:29|0.016792
21:05:31|0.016792
21:05:31|0.016786
21:05:33|0.016786
21:05:34|0.016798
21:05:35|0.016795
21:05:36|0.016795
21:05:37|0.016799
21:05:38|0.016769
21:05:40|0.016772
21:05:40|0.016763
21:05:41|0.016763
21:05:42|0.016752
21:05:43|0.01669
21:05:44|0.01669
21:05:45|0.016673
21:05:46|0.01669
21:05:47|0.016708
21:05:48|0.016689
21:05:49|0.016673
21:05:50|0.016671
21:05:51|0.01669
21:05:52|0.01669
21:05:53|0.016709
21:05:54|0.016673
21:05:55|0.016673
21:05:56|0.016681
21:05:57|0.016723
21:05:58|0.016673
21:05:59|0.016696
21:06:00|0.01667
21:06:01|0.016689
21:06:02|0.016697
21:06:03|0.016673
21:06:04|0.016669
21:06:05|0.016679
21:06:06|0.016679
21:06:07|0.016682
21:06:08|0.0167
21:06:09|0.016677
21:06:10|0.016703
21:06:12|0.016769
21:06:13|0.016742
21:06:15|0.016738
21:06:15|0.016738
21:06:16|0.016772
21:06:18|0.016742
21:06:18|0.016734
21:06:20|0.016734
21:06:20|0.016745
21:06:22|0.016744
21:06:22|0.016786
21:06:24|0.016773
21:06:25|0.016785
21:06:25|0.016732
21:06:27|0.016801
21:06:28|0.016804
21:06:29|0.016806
21:06:30|0.016831
21:06:31|0.01682
21:06:32|0.016819
21:06:33|0.016839
21:06:34|0.016796
21:06:35|0.016793
21:06:36|0.016783
21:06:37|0.016789
21:06:38|0.016786
21:06:39|0.016797
21:06:40|0.016794
21:06:41|0.016795
21:06:42|0.016795
21:06:43|0.016793
21:06:44|0.016793
21:06:45|0.016776
21:06:46|0.016776
21:06:47|0.016784
21:06:48|0.016784
21:06:49|0.016792
21:06:50|0.016792
21:06:51|0.016788
21:06:52|0.016788
21:06:53|0.016792
21:06:54|0.016765
21:06:55|0.016748
21:06:56|0.016713
21:06:58|0.016713
21:06:58|0.016724
21:06:59|0.016724
21:07:00|0.016691
21:07:01|0.016724
21:07:02|0.016731
21:07:03|0.016709
21:07:04|0.016709
21:07:05|0.016713
21:07:06|0.016713
21:07:07|0.016714
21:07:08|0.016713
21:07:09|0.016713
21:07:10|0.016713
21:07:11|0.016713
21:07:13|0.016713
21:07:14|0.016749
21:07:15|0.016767
21:07:16|0.016767
21:07:17|0.016767
21:07:18|0.016767
21:07:19|0.016759
21:07:20|0.016739
21:07:22|0.016762
21:07:23|0.01677
21:07:24|0.01677
21:07:25|0.016763
21:07:26|0.016786
21:07:27|0.016799
21:07:28|0.016796
21:07:29|0.016799
21:07:30|0.0168
21:07:31|0.016788
21:07:32|0.016788
21:07:33|0.016792
21:07:34|0.0168
21:07:35|0.0168
21:07:36|0.0168
21:07:37|0.0168
21:07:38|0.016807
21:07:39|0.016841
21:07:40|0.016841
21:07:41|0.016841
21:07:42|0.016841
21:07:43|0.016841
21:07:44|0.016837
21:07:45|0.016829
21:07:46|0.016837
21:07:47|0.016849
21:07:48|0.016868
21:07:49|0.016862
21:07:50|0.016867
21:07:51|0.016864
21:07:52|0.016848
21:07:53|0.016858
21:07:54|0.016851
21:07:55|0.016865
21:07:56|0.016864
21:07:57|0.016864
21:07:58|0.01687
21:07:59|0.016864
21:08:00|0.016861
21:08:01|0.016851
21:08:02|0.016848
21:08:03|0.016862
21:08:04|0.01687
21:08:05|0.016869
21:08:06|0.016869
21:08:07|0.016882
21:08:08|0.016842
21:08:09|0.016885
21:08:10|0.016857
21:08:11|0.016851
21:08:12|0.016857
21:08:14|0.016852
21:08:15|0.016857
21:08:16|0.016857
21:08:17|0.016856
21:08:18|0.01685
21:08:20|0.01685
21:08:21|0.016842
21:08:22|0.016845
21:08:23|0.016842
21:08:23|0.0168
21:08:24|0.016779
21:08:25|0.016779
21:08:27|0.016777
21:08:28|0.016749
21:08:29|0.01673
21:08:29|0.01673
21:08:31|0.016719
21:08:31|0.01673
21:08:33|0.016735
21:08:33|0.016765
21:08:34|0.016765
21:08:36|0.016769
21:08:37|0.016775
21:08:37|0.016748
21:08:39|0.016724
21:08:40|0.016737
21:08:40|0.016737
21:08:42|0.016737
21:08:42|0.016737
21:08:44|0.016728
21:08:45|0.016737
21:08:46|0.016737
21:08:47|0.016756
21:08:48|0.016741
21:08:49|0.016743
21:08:50|0.016737
21:08:51|0.016737
21:08:52|0.01674
21:08:53|0.01674
21:08:54|0.01674
21:08:55|0.01674
21:08:56|0.016739
21:08:57|0.016713
21:08:58|0.016673
21:08:59|0.016646
21:09:00|0.016648
21:09:01|0.016674
21:09:02|0.016646
21:09:03|0.016655
21:09:04|0.016639
21:09:05|0.016669
21:09:06|0.016648
21:09:08|0.01668
21:09:08|0.016673
21:09:09|0.016668
21:09:10|0.016661
21:09:11|0.016651
21:09:12|0.016646
21:09:13|0.016664
21:09:15|0.016638
21:09:16|0.016646
21:09:17|0.016646
21:09:18|0.016637
21:09:20|0.016637
21:09:20|0.016599
21:09:22|0.016564
21:09:23|0.016566
21:09:24|0.016576
21:09:25|0.016569
21:09:26|0.016536
21:09:27|0.016537
21:09:28|0.016536
21:09:29|0.016538
21:09:30|0.016576
21:09:31|0.016554
21:09:32|0.016566
21:09:33|0.01658
21:09:34|0.01661
21:09:35|0.016583
21:09:36|0.016583
21:09:37|0.016599
21:09:39|0.016599
21:09:39|0.016599
21:09:40|0.01658
21:09:41|0.01658
21:09:42|0.01658
21:09:43|0.01658
21:09:44|0.016566
21:09:45|0.016555
21:09:46|0.016522
21:09:47|0.016527
21:09:48|0.016519
21:09:49|0.016526
21:09:50|0.016522
21:09:51|0.016522
21:09:52|0.016553
21:09:53|0.016536
21:09:54|0.016554
21:09:55|0.01652
21:09:56|0.016523
21:09:57|0.016521
21:09:58|0.016519
21:09:59|0.016508
21:10:00|0.016508
21:10:01|0.016509
21:10:02|0.016522
21:10:03|0.016534
21:10:04|0.01656
21:10:05|0.016545
21:10:06|0.01652
21:10:07|0.01653
21:10:08|0.016526
21:10:09|0.016532
21:10:10|0.016527
21:10:11|0.016522
21:10:12|0.016521
21:10:13|0.016521
21:10:14|0.016521
21:10:16|0.016519
21:10:17|0.016519
21:10:18|0.016521
21:10:19|0.016521
21:10:20|0.0165
21:10:21|0.016517
21:10:22|0.0165
21:10:23|0.016512
21:10:24|0.0165
21:10:25|0.016498
21:10:26|0.016512
21:10:27|0.016512
21:10:28|0.016512
21:10:29|0.016512
21:10:30|0.0165
21:10:31|0.016495
21:10:32|0.016495
21:10:33|0.016493
21:10:35|0.0165
21:10:35|0.016491
21:10:36|0.016495
21:10:37|0.016455
21:10:38|0.016454
21:10:39|0.016454
21:10:40|0.016454
21:10:41|0.016466
21:10:42|0.016478
21:10:43|0.016466
21:10:44|0.016466
21:10:45|0.016479
21:10:46|0.016464
21:10:47|0.016464
21:10:48|0.016465
21:10:49|0.016474
21:10:50|0.016505
21:10:51|0.016499
21:10:52|0.0165
21:10:53|0.016481
21:10:54|0.016498
21:10:55|0.01648
21:10:56|0.016436
21:10:57|0.016466
21:10:58|0.016441
21:10:59|0.016436
21:11:00|0.016436
21:11:01|0.016434
21:11:02|0.016455
21:11:04|0.016441
21:11:04|0.016459
21:11:05|0.0165
21:11:06|0.016499
21:11:07|0.0165
21:11:08|0.016545
21:11:09|0.016535
21:11:10|0.016511
21:11:12|0.016499
21:11:13|0.016499
21:11:13|0.016522
21:11:14|0.016559
21:11:15|0.016557
21:11:17|0.01656
21:11:18|0.01656
21:11:20|0.01656
21:11:21|0.016543
21:11:22|0.016542
21:11:23|0.01656
21:11:24|0.016558
21:11:25|0.016526
21:11:27|0.016542
21:11:27|0.016544
21:11:28|0.016542
21:11:29|0.0166
21:11:30|0.0166
21:11:31|0.016573
21:11:32|0.016573
21:11:33|0.016563
21:11:34|0.016569
21:11:35|0.016596
21:11:36|0.016596
21:11:37|0.01655
21:11:38|0.016544
21:11:39|0.016544
21:11:40|0.016542
21:11:41|0.016542
21:11:42|0.016542
21:11:43|0.016526
21:11:44|0.016531
21:11:45|0.016507
21:11:46|0.016529
21:11:47|0.016508
21:11:48|0.016534
21:11:49|0.016514
21:11:50|0.016514
21:11:51|0.016536
21:11:52|0.016535
21:11:53|0.01656
21:11:54|0.016532
21:11:55|0.016532
21:11:56|0.016538
21:11:57|0.01653
21:11:58|0.016531
21:11:59|0.016533
21:12:00|0.01653
21:12:01|0.016528
21:12:02|0.016528
21:12:03|0.016511
21:12:04|0.016512
21:12:05|0.01651
21:12:06|0.016544
21:12:07|0.016519
21:12:08|0.016511
21:12:09|0.016511
21:12:10|0.016501
21:12:11|0.016503
21:12:12|0.016525
21:12:13|0.0165
21:12:14|0.016505
21:12:15|0.016505
21:12:16|0.016505
21:12:17|0.016473
21:12:19|0.016451
21:12:20|0.016466
21:12:21|0.0165
21:12:22|0.016465
21:12:24|0.016471
21:12:24|0.016489
21:12:25|0.016483
21:12:26|0.016513
21:12:27|0.016474
21:12:29|0.016499
21:12:29|0.016488
21:12:30|0.016498
21:12:31|0.016531
21:12:32|0.016529
21:12:33|0.01654
21:12:35|0.016554
21:12:35|0.016532
21:12:36|0.016513
21:12:38|0.016506
21:12:39|0.016512
21:12:39|0.016501
21:12:41|0.016551
21:12:42|0.016552
21:12:43|0.016576
21:12:44|0.016595
21:12:45|0.016579
21:12:46|0.016553
21:12:47|0.016551
21:12:48|0.016551
21:12:49|0.016552
21:12:50|0.016551
21:12:51|0.016553
21:12:51|0.01657
21:12:53|0.016575
21:12:54|0.016532
21:12:55|0.016532
21:12:56|0.016551
21:12:57|0.016566
21:12:58|0.016503
21:12:59|0.016538
21:13:00|0.016513
21:13:01|0.016515
21:13:02|0.016532
21:13:03|0.016516
21:13:04|0.016515
21:13:05|0.016537
21:13:06|0.016526
21:13:07|0.016539
21:13:08|0.016549
21:13:09|0.016527
21:13:10|0.016526
21:13:11|0.016554
21:13:12|0.016547
21:13:13|0.016611
21:13:14|0.016611
21:13:15|0.016605
21:13:16|0.01658
21:13:17|0.016606
21:13:18|0.016607
21:13:19|0.016605
21:13:21|0.016625
21:13:21|0.016625
21:13:23|0.016626
21:13:24|0.016631
21:13:24|0.016625
21:13:26|0.016624
21:13:27|0.016625
21:13:28|0.016625
21:13:29|0.016626
21:13:30|0.016639
21:13:31|0.016639
21:13:33|0.016668
21:13:33|0.016668
21:13:35|0.016668
21:13:36|0.016667
21:13:37|0.016667
21:13:38|0.016662
21:13:39|0.016666
21:13:40|0.016641
21:13:41|0.016624
21:13:42|0.01658
21:13:43|0.016604
21:13:45|0.016581
21:13:45|0.016559
21:13:46|0.016589
21:13:47|0.016596
21:13:48|0.016582
21:13:49|0.016583
21:13:50|0.016627
21:13:51|0.016626
21:13:52|0.016621
21:13:53|0.01665
21:13:54|0.016648
21:13:55|0.016647
21:13:57|0.01662
21:13:58|0.016616
21:13:58|0.016616
21:14:00|0.016616
21:14:01|0.016634
21:14:01|0.01662
21:14:02|0.016631
21:14:03|0.016611
21:14:04|0.0166
21:14:05|0.016582
21:14:07|0.016581
21:14:07|0.016586
21:14:08|0.016558
21:14:09|0.016558
21:14:10|0.016553
21:14:11|0.016553
21:14:12|0.01654
21:14:14|0.016531
21:14:15|0.016536
21:14:16|0.016532
21:14:17|0.016532
21:14:17|0.016558
21:14:18|0.016552
21:14:20|0.0165
21:14:21|0.016516
21:14:22|0.016552
21:14:24|0.016531
21:14:25|0.016548
21:14:26|0.016535
21:14:27|0.016536
21:14:28|0.016536
21:14:29|0.016562
21:14:30|0.01655
21:14:31|0.016529
21:14:32|0.01653
21:14:33|0.016553
21:14:35|0.016551
21:14:35|0.016555
21:14:37|0.016539
21:14:37|0.016596
21:14:39|0.016596
21:14:40|0.016589
21:14:41|0.016555
21:14:41|0.016585
21:14:42|0.016583
21:14:43|0.016562
21:14:49|0.016603
21:14:50|0.016632
21:14:50|0.016599
21:14:52|0.016599
21:14:52|0.016623
21:14:54|0.016624
21:14:55|0.016599
21:14:56|0.016598
21:14:57|0.016598
21:14:58|0.016598
21:14:59|0.01661
21:15:00|0.016598
21:15:01|0.016606
21:15:02|0.016617
21:15:03|0.016668
21:15:04|0.016658
21:15:05|0.016664
21:15:06|0.016652
21:15:07|0.016643
21:15:08|0.016647
21:15:09|0.016668
21:15:10|0.016678
21:15:11|0.016691
21:15:12|0.016721
21:15:13|0.016706
21:15:14|0.016721
21:15:15|0.016734
21:15:16|0.016774
21:15:17|0.016724
21:15:18|0.016673
21:15:19|0.016687
21:15:20|0.01671
21:15:22|0.016704
21:15:22|0.016711
21:15:24|0.01671
21:15:25|0.01676
21:15:26|0.016752
21:15:27|0.016752
21:15:27|0.016731
21:15:29|0.01675
21:15:30|0.01675
21:15:31|0.01674
21:15:32|0.01674
21:15:33|0.01674
21:15:34|0.01674
21:15:35|0.01673
21:15:36|0.01675
21:15:37|0.016744
21:15:38|0.016744
21:15:39|0.01674
21:15:40|0.0167
21:15:41|0.016702
21:15:42|0.016685
21:15:43|0.016692
21:15:44|0.016699
21:15:46|0.016699
21:15:46|0.016698
21:15:47|0.016694
21:15:48|0.01679
21:15:49|0.016758
21:15:51|0.016788
21:15:52|0.01676
21:15:53|0.016727
21:15:54|0.016765
21:15:55|0.016781
21:15:56|0.016792
21:15:57|0.016785
21:15:58|0.016781
21:15:59|0.016792
21:15:59|0.016794
21:16:01|0.016793
21:16:01|0.016795
21:16:03|0.016766
21:16:04|0.016766
21:16:05|0.016803
21:16:05|0.016809
21:16:06|0.016809
21:16:08|0.016809
21:16:09|0.016816
21:16:09|0.016809
21:16:11|0.016895
21:16:11|0.016847
21:16:13|0.016895
21:16:13|0.0169
21:16:15|0.016911
21:16:16|0.016944
21:16:17|0.016927
21:16:18|0.016948
21:16:19|0.016899
21:16:20|0.016899
21:16:21|0.016889
21:16:22|0.016889
21:16:24|0.016851
21:16:24|0.016875
21:16:25|0.016813
21:16:27|0.016831
21:16:28|0.016831
21:16:29|0.016831
21:16:30|0.016694
21:16:31|0.0167
21:16:32|0.016698
21:16:33|0.0167
21:16:34|0.0167
21:16:35|0.0167
21:16:37|0.016696
21:16:38|0.0167
21:16:39|0.016698
21:16:40|0.0167
21:16:40|0.01675
21:16:42|0.016747
21:16:42|0.016737
21:16:43|0.016743
21:16:45|0.0167
21:16:46|0.01674
21:16:46|0.016742
21:16:48|0.016711
21:16:48|0.016717
21:16:50|0.016716
21:16:51|0.016745
21:16:51|0.016717
21:16:53|0.016732
21:16:54|0.016722
21:16:55|0.016722
21:16:56|0.016722
21:16:56|0.016746
21:16:57|0.016739
21:16:59|0.016769
21:16:59|0.016748
21:17:01|0.016752
21:17:02|0.016747
21:17:03|0.016747
21:17:04|0.016748
21:17:05|0.016748
21:17:06|0.016747
21:17:07|0.016752
21:17:08|0.016749
21:17:09|0.016788
21:17:10|0.016801
21:17:11|0.016808
21:17:12|0.016836
21:17:13|0.016881
21:17:14|0.016822
21:17:15|0.016845
21:17:16|0.016845
21:17:18|0.016845
21:17:19|0.016878
21:17:20|0.016846
21:17:21|0.016878
21:17:22|0.016844
21:17:23|0.016837
21:17:25|0.016853
21:17:26|0.016876
21:17:26|0.016851
21:17:28|0.016878
21:17:28|0.016878
21:17:30|0.016876
21:17:31|0.016843
21:17:32|0.016875
21:17:33|0.016907
21:17:34|0.016878
21:17:35|0.016869
21:17:36|0.016869
21:17:37|0.016876
21:17:38|0.016876
21:17:39|0.01685
21:17:40|0.01685
21:17:41|0.01685
21:17:42|0.016879
21:17:43|0.016934
21:17:44|0.016904
21:17:45|0.016884
21:17:46|0.016884
21:17:48|0.016932
21:17:48|0.01691
21:17:49|0.016933
21:17:50|0.01691
21:17:51|0.0169
21:17:52|0.0169
21:17:53|0.016911
21:17:54|0.016919
21:17:55|0.0169
21:17:56|0.016853
21:17:57|0.016877
21:17:58|0.016877
21:17:59|0.016826
21:18:00|0.016828
21:18:01|0.016816
21:18:02|0.016828
21:18:03|0.016828
21:18:04|0.016811
21:18:05|0.016828
21:18:06|0.016811
21:18:07|0.016853
21:18:08|0.016853
21:18:09|0.016836
21:18:10|0.016848
21:18:11|0.016852
21:18:12|0.016852
21:18:13|0.01683
21:18:14|0.0168
21:18:15|0.016794
21:18:16|0.016818
21:18:17|0.016814
21:18:18|0.016814
21:18:20|0.016817
21:18:20|0.016827
21:18:21|0.016771
21:18:22|0.016704
21:18:24|0.016688
21:18:25|0.016771
21:18:26|0.016766
21:18:27|0.016759
21:18:28|0.016746
21:18:30|0.01675
21:18:30|0.016751
21:18:31|0.016746
21:18:33|0.01675
21:18:33|0.016751
21:18:34|0.01677
21:18:36|0.01677
21:18:37|0.016753
21:18:38|0.01675
21:18:39|0.01675
21:18:40|0.01675
21:18:41|0.016758
21:18:42|0.016759
21:18:43|0.01676
21:18:44|0.01676
21:18:45|0.01676
21:18:46|0.01676
21:18:47|0.016774
21:18:48|0.01678
21:18:49|0.016822
21:18:50|0.016822
21:18:51|0.01682
21:18:52|0.016822
21:18:53|0.016851
21:18:55|0.016851
21:18:55|0.016851
21:18:56|0.016845
21:18:57|0.016849
21:18:58|0.016849
21:18:59|0.016849
21:19:00|0.01685
21:19:01|0.016828
21:19:02|0.016852
21:19:03|0.016822
21:19:04|0.016822
21:19:05|0.016818
21:19:06|0.016819
21:19:07|0.016819
21:19:08|0.016827
21:19:09|0.016825
21:19:11|0.016825
21:19:11|0.016828
21:19:12|0.016826
21:19:13|0.016826
21:19:14|0.016818
21:19:15|0.016817
21:19:16|0.016817
21:19:17|0.016818
21:19:18|0.016796
21:19:19|0.016795
21:19:20|0.016795
21:19:21|0.016779
21:19:22|0.016781
21:19:23|0.016774
21:19:24|0.016768
21:19:26|0.016778
21:19:27|0.01675
21:19:28|0.016761
21:19:29|0.016749
21:19:30|0.016749
21:19:31|0.016749
21:19:33|0.016749
21:19:33|0.016749
21:19:34|0.016749
21:19:35|0.016749
21:19:36|0.016749
21:19:37|0.016749
21:19:39|0.016749
21:19:40|0.016705
21:19:40|0.016704
21:19:42|0.016704
21:19:43|0.016704
21:19:43|0.0167
21:19:44|0.016748
21:19:46|0.01671
21:19:46|0.016703
21:19:47|0.016716
21:19:49|0.016703
21:19:50|0.016703
21:19:51|0.016703
21:19:51|0.0167
21:19:53|0.0167
21:19:54|0.0167
21:19:55|0.0167
21:19:56|0.0167
21:19:57|0.0167
21:19:58|0.016716
21:19:58|0.016716
21:20:00|0.016706
21:20:00|0.016708
21:20:02|0.016707
21:20:03|0.016707
21:20:04|0.016707
21:20:05|0.016707
21:20:06|0.0167
21:20:07|0.016707
21:20:08|0.016701
21:20:09|0.016701
21:20:09|0.016701
21:20:10|0.016704
21:20:12|0.016707
21:20:13|0.016726
21:20:14|0.016726
21:20:15|0.016716
21:20:16|0.016716
21:20:16|0.016707
21:20:18|0.016703
21:20:19|0.016707
21:20:19|0.016704
21:20:21|0.016705
21:20:22|0.016714
21:20:23|0.016716
21:20:24|0.016716
21:20:25|0.016716
21:20:27|0.016707
21:20:28|0.016701
21:20:28|0.016701
21:20:30|0.016701
21:20:30|0.016706
21:20:32|0.016715
21:20:33|0.016701
21:20:34|0.016701
21:20:35|0.0167
21:20:36|0.0167
21:20:37|0.0167
21:20:38|0.0167
21:20:39|0.0167
21:20:40|0.0167
21:20:41|0.0167
21:20:42|0.0167
21:20:43|0.01663
21:20:44|0.016598
21:20:45|0.016637
21:20:46|0.016609
21:20:47|0.016565
21:20:48|0.016598
21:20:50|0.016564
21:20:51|0.016564
21:20:51|0.016564
21:20:53|0.016606
21:20:53|0.016645
21:20:54|0.016639
21:20:56|0.016608
21:20:57|0.01664
21:20:58|0.016608
21:20:59|0.016608
21:21:00|0.01661
21:21:01|0.016569
21:21:02|0.016607
21:21:03|0.016637
21:21:04|0.016637
21:21:05|0.016586
21:21:06|0.016624
21:21:07|0.016584
21:21:08|0.016588
21:21:09|0.016602
21:21:10|0.016589
21:21:10|0.016591
21:21:12|0.016588
21:21:13|0.016589
21:21:14|0.016589
21:21:15|0.016588
21:21:16|0.016588
21:21:16|0.016595
21:21:18|0.016595
21:21:19|0.016604
21:21:20|0.016604
21:21:21|0.016604
21:21:22|0.016604
21:21:22|0.016588
21:21:24|0.016631
21:21:24|0.0166
21:21:25|0.0166
21:21:27|0.0166
21:21:29|0.016598
21:21:29|0.0166
21:21:30|0.0166
21:21:32|0.0166
21:21:33|0.0166
21:21:34|0.0166
21:21:35|0.0166
21:21:36|0.016588
21:21:38|0.016573
21:21:39|0.016587
21:21:40|0.016572
21:21:40|0.01657
21:21:42|0.01653
21:21:43|0.016531
21:21:44|0.016484
21:21:45|0.01645
21:21:45|0.016455
21:21:47|0.016455
21:21:47|0.016456
21:21:48|0.016456
21:21:50|0.016481
21:21:51|0.016476
21:21:52|0.016474
21:21:53|0.016502
21:21:53|0.016502
21:21:55|0.016502
21:21:56|0.016475
21:21:57|0.016475
21:21:58|0.016475
21:21:59|0.016475
21:22:00|0.016475
21:22:01|0.016475
21:22:02|0.0165
21:22:03|0.016463
21:22:05|0.016461
21:22:05|0.016528
21:22:06|0.016528
21:22:07|0.016479
21:22:08|0.016488
21:22:09|0.016499
21:22:10|0.016528
21:22:11|0.016491
21:22:12|0.016485
21:22:13|0.016475
21:22:14|0.016475
21:22:15|0.016455
21:22:16|0.016473
21:22:17|0.016452
21:22:18|0.016452
21:22:19|0.01645
21:22:20|0.01645
21:22:21|0.016471
21:22:22|0.016472
21:22:23|0.016468
21:22:24|0.016528
21:22:25|0.016472
21:22:26|0.016463
21:22:28|0.016466
21:22:29|0.016524
21:22:30|0.016485
21:22:31|0.016485
21:22:33|0.01645
21:22:34|0.016432
21:22:34|0.016466
21:22:36|0.016466
21:22:37|0.016438
21:22:38|0.016438
21:22:39|0.016431
21:22:40|0.016431
21:22:41|0.016428
21:22:42|0.016428
21:22:43|0.016429
21:22:44|0.016422
21:22:45|0.016426
21:22:46|0.016409
21:22:47|0.016402
21:22:48|0.0164
21:22:49|0.0164
21:22:50|0.0164
21:22:51|0.0164
21:22:52|0.016359
21:22:53|0.016357
21:22:55|0.016358
21:22:55|0.016358
21:22:56|0.016359
21:22:58|0.016356
21:22:59|0.016357
21:22:59|0.016356
21:23:01|0.016358
21:23:01|0.016377
21:23:03|0.01636
21:23:04|0.01638
21:23:04|0.016387
21:23:05|0.016356
21:23:06|0.016356
21:23:08|0.01638
21:23:08|0.016358
21:23:09|0.0164
21:23:10|0.01636
21:23:11|0.0164
21:23:12|0.016393
21:23:13|0.01639
21:23:15|0.01639
21:23:16|0.016402
21:23:17|0.01639
21:23:18|0.016398
21:23:18|0.016393
21:23:20|0.01639
21:23:20|0.01639
21:23:22|0.016392
21:23:22|0.016392
21:23:24|0.01639
21:23:25|0.016361
21:23:25|0.016361
21:23:26|0.016383
21:23:28|0.016383
21:23:29|0.016383
21:23:30|0.016385
21:23:31|0.016361
21:23:32|0.016382
21:23:33|0.016414
21:23:34|0.016398
21:23:35|0.016462
21:23:37|0.016452
21:23:37|0.016471
21:23:39|0.016453
21:23:40|0.016471
21:23:41|0.016453
21:23:42|0.016454
21:23:43|0.016455
21:23:45|0.016475
21:23:45|0.016475
21:23:46|0.016471
21:23:47|0.016464
21:23:48|0.016464
21:23:49|0.016398
21:23:50|0.016454
21:23:51|0.016409
21:23:52|0.016409
21:23:54|0.016408
21:23:55|0.016408
21:23:56|0.016408
21:23:56|0.016409
21:23:58|0.016399
21:23:58|0.016399
21:23:59|0.016402
21:24:00|0.016402
21:24:01|0.016399
21:24:03|0.016398
21:24:04|0.016398
21:24:05|0.016398
21:24:06|0.016398
21:24:07|0.016398
21:24:08|0.016398
21:24:09|0.016398
21:24:10|0.016398
21:24:11|0.016398
21:24:12|0.016398
21:24:13|0.016399
21:24:14|0.016398
21:24:15|0.016398
21:24:16|0.016398
21:24:17|0.016398
21:24:18|0.01639
21:24:19|0.01636
21:24:20|0.01636
21:24:21|0.01636
21:24:22|0.016379
21:24:23|0.016379
21:24:24|0.01636
21:24:25|0.01636
21:24:26|0.01636
21:24:27|0.01636
21:24:28|0.01636
21:24:29|0.01636
21:24:30|0.01636
21:24:32|0.016408
21:24:33|0.016415
21:24:34|0.016465
21:24:35|0.016476
21:24:36|0.016478
21:24:37|0.016443
21:24:38|0.016444
21:24:39|0.016492
21:24:40|0.016499
21:24:41|0.0165
21:24:42|0.016471
21:24:43|0.016471
21:24:44|0.016472
21:24:45|0.016477
21:24:46|0.016494
21:24:47|0.016494
21:24:48|0.016482
21:24:49|0.01647
21:24:50|0.016492
21:24:51|0.016483
21:24:52|0.016467
21:24:53|0.016467
21:24:54|0.016455
21:24:55|0.016455
21:24:56|0.016455
21:24:57|0.01645
21:24:59|0.016451
21:24:59|0.016451
21:25:00|0.016451
21:25:01|0.0165
21:25:03|0.016461
21:25:04|0.016491
21:25:05|0.016465
21:25:06|0.016495
21:25:06|0.016473
21:25:08|0.016473
21:25:08|0.016473
21:25:10|0.016471
21:25:10|0.016465
21:25:11|0.016466
21:25:13|0.016466
21:25:13|0.016466
21:25:14|0.016462
21:25:16|0.016462
21:25:17|0.016455
21:25:18|0.016463
21:25:19|0.016463
21:25:20|0.016466
21:25:21|0.016472
21:25:22|0.01647
21:25:22|0.016463
21:25:24|0.016463
21:25:24|0.016463
21:25:25|0.016453
21:25:27|0.016455
21:25:28|0.016455
21:25:29|0.016455
21:25:30|0.016455
21:25:31|0.016447
21:25:33|0.016456
21:25:34|0.016456
21:25:34|0.016443
21:25:36|0.016441
21:25:37|0.016444
21:25:38|0.016444
21:25:38|0.016444
21:25:39|0.016444
21:25:41|0.016441
21:25:42|0.016441
21:25:43|0.016432
21:25:44|0.016412
21:25:45|0.016412
21:25:46|0.016412
21:25:46|0.016412
21:25:48|0.016415
21:25:49|0.016415
21:25:50|0.016415
21:25:51|0.016412
21:25:52|0.01641
21:25:53|0.01641
21:25:54|0.016413
21:25:55|0.01641
21:25:56|0.01641
21:25:58|0.01641
21:25:58|0.016412
21:25:59|0.016412
21:26:00|0.016412
21:26:01|0.016412
21:26:02|0.016415
21:26:03|0.016415
21:26:04|0.01642
21:26:05|0.016423
21:26:06|0.016426
21:26:07|0.016454
21:26:08|0.01645
21:26:09|0.016432
21:26:10|0.016455
21:26:11|0.016453
21:26:12|0.016453
21:26:13|0.01642
21:26:14|0.01642
21:26:15|0.01642
21:26:16|0.016431
21:26:17|0.016428
21:26:18|0.016431
21:26:19|0.016432
21:26:20|0.016431
21:26:21|0.016428
21:26:22|0.016427
21:26:23|0.016427
21:26:24|0.016427
21:26:25|0.016427
21:26:26|0.016427
21:26:27|0.016427
21:26:28|0.016427
21:26:29|0.016412
21:26:30|0.016415
21:26:32|0.016421
21:26:33|0.01642
21:26:34|0.016421
21:26:36|0.01642
21:26:36|0.01642
21:26:38|0.01642
21:26:39|0.01642
21:26:40|0.01642
21:26:41|0.01642
21:26:41|0.01642
21:26:42|0.01642
21:26:43|0.01642
21:26:45|0.016421
21:26:45|0.016421
21:26:47|0.01642
21:26:47|0.01642
21:26:49|0.01642
21:26:50|0.016421
21:26:50|0.016421
21:26:51|0.01642
21:26:52|0.01642
21:26:53|0.01642
21:26:55|0.016361
21:26:56|0.016414
21:26:56|0.016414
21:26:58|0.016414
21:26:59|0.016414
21:26:59|0.016414
21:27:01|0.016414
21:27:01|0.016398
21:27:02|0.016398
21:27:03|0.016401
21:27:04|0.01642
21:27:05|0.016402
21:27:07|0.01642
21:27:08|0.016419
21:27:09|0.016421
21:27:09|0.016423
21:27:11|0.016423
21:27:12|0.016425
21:27:13|0.016427
21:27:14|0.016434
21:27:14|0.016473
21:27:16|0.016495
21:27:17|0.016505
21:27:17|0.01649
21:27:18|0.01649
21:27:20|0.016527
21:27:20|0.016518
21:27:21|0.01654
21:27:22|0.016528
21:27:23|0.01654
21:27:24|0.016528
21:27:25|0.016527
21:27:26|0.016528
21:27:27|0.016527
21:27:29|0.016527
21:27:29|0.01654
21:27:31|0.01654
21:27:31|0.016549
21:27:33|0.01653
21:27:34|0.01653
21:27:35|0.01652
21:27:36|0.016527
21:27:37|0.016528
21:27:38|0.016526
21:27:40|0.016527
21:27:40|0.016527
21:27:42|0.016527
21:27:43|0.016526
21:27:44|0.016528
21:27:45|0.016526
21:27:46|0.016527
21:27:47|0.016507
21:27:48|0.016473
21:27:49|0.016473
21:27:50|0.016473
21:27:51|0.016473
21:27:52|0.016499
21:27:53|0.016498
21:27:54|0.016498
21:27:55|0.0165
21:27:56|0.016501
21:27:57|0.016505
21:27:58|0.0165
21:27:59|0.0165
21:28:00|0.0165
21:28:01|0.016505
21:28:02|0.016496
21:28:03|0.016503
21:28:04|0.01649
21:28:05|0.01649
21:28:06|0.01649
21:28:07|0.016484
21:28:08|0.016483
21:28:09|0.016478
21:28:10|0.016476
21:28:11|0.01643
21:28:12|0.016449
21:28:13|0.016449
21:28:14|0.016452
21:28:15|0.016451
21:28:16|0.016451
21:28:17|0.016451
21:28:18|0.016451
21:28:19|0.016451
21:28:20|0.016451
21:28:21|0.016451
21:28:22|0.016451
21:28:23|0.016451
21:28:24|0.016436
21:28:25|0.016451
21:28:26|0.016437
21:28:27|0.016437
21:28:28|0.016434
21:28:29|0.016422
21:28:30|0.016422
21:28:31|0.01642
21:28:32|0.01645
21:28:33|0.016422
21:28:35|0.016436
21:28:36|0.016443
21:28:37|0.016443
21:28:38|0.016424
21:28:39|0.016422
21:28:41|0.016403
21:28:41|0.016403
21:28:42|0.016403
21:28:43|0.016421
21:28:44|0.016421
21:28:45|0.016421
21:28:47|0.016404
21:28:47|0.016404
21:28:49|0.016403
21:28:50|0.016403
21:28:50|0.016404
21:28:52|0.016404
21:28:53|0.016409
21:28:53|0.016409
21:28:55|0.016409
21:28:55|0.016409
21:28:56|0.016409
21:28:58|0.016408
21:28:58|0.016406
21:28:59|0.016409
21:29:00|0.016414
21:29:01|0.016404
21:29:02|0.016415
21:29:03|0.016413
21:29:05|0.016406
21:29:06|0.016406
21:29:07|0.016403
21:29:08|0.016407
21:29:09|0.016406
21:29:10|0.016406
21:29:11|0.016406
21:29:12|0.016406
21:29:13|0.016407
21:29:14|0.016407
21:29:16|0.016406
21:29:16|0.01641
21:29:17|0.01641
21:29:18|0.016408
21:29:20|0.016409
21:29:20|0.016406
21:29:21|0.016406
21:29:22|0.016403
21:29:23|0.016405
21:29:24|0.016403
21:29:25|0.016403
21:29:26|0.016413
21:29:27|0.016413
21:29:28|0.016416
21:29:29|0.016422
21:29:30|0.016431
21:29:31|0.016453
21:29:32|0.016436
21:29:33|0.016432
21:29:35|0.016432
21:29:35|0.016432
21:29:37|0.016432
21:29:38|0.016409
21:29:39|0.016409
21:29:40|0.0164
21:29:41|0.0164
21:29:42|0.016417
21:29:43|0.016417
21:29:44|0.016473
21:29:45|0.016427
21:29:46|0.016447
21:29:47|0.01647
21:29:48|0.01647
21:29:49|0.016467
21:29:50|0.016467
21:29:51|0.016494
21:29:52|0.016494
21:29:53|0.01649
21:29:54|0.01655
21:29:55|0.016555
21:29:56|0.0166
21:29:58|0.016598
21:29:59|0.0166
21:30:00|0.0166
21:30:01|0.0166
21:30:02|0.0166
21:30:02|0.0166
21:30:04|0.0166
21:30:05|0.016558
21:30:05|0.016579
21:30:06|0.016556
21:30:08|0.016556
21:30:09|0.016541
21:30:09|0.016547
21:30:11|0.016545
21:30:12|0.01657
21:30:13|0.016556
21:30:14|0.016555
21:30:15|0.016553
21:30:16|0.016545
21:30:17|0.016545
21:30:18|0.016545
21:30:19|0.016545
21:30:20|0.016548
21:30:21|0.016548
21:30:22|0.016543
21:30:23|0.016541
21:30:23|0.016541
21:30:24|0.016541
21:30:26|0.016541
21:30:27|0.016541
21:30:28|0.016539
21:30:28|0.016569
21:30:30|0.016573
21:30:31|0.016543
21:30:32|0.016543
21:30:33|0.016543
21:30:34|0.016543
21:30:35|0.016542
21:30:36|0.016542
21:30:38|0.016568
21:30:39|0.016568
21:30:40|0.016547
21:30:41|0.016556
21:30:42|0.016556
21:30:43|0.016556
21:30:44|0.016566
21:30:45|0.016598
21:30:46|0.016562
21:30:47|0.016562
21:30:48|0.016545
21:30:49|0.016587
21:30:50|0.016583
21:30:51|0.016567
21:30:52|0.016544
21:30:53|0.016542
21:30:54|0.01654
21:30:56|0.016505
21:30:56|0.016505
21:30:57|0.016505
21:30:58|0.016505
21:30:59|0.016511
21:31:00|0.016513
21:31:01|0.016511
21:31:02|0.01651
21:31:03|0.01651
21:31:04|0.016508
21:31:06|0.016511
21:31:07|0.016508
21:31:08|0.016508
21:31:08|0.016508
21:31:09|0.016508
21:31:10|0.016508
21:31:12|0.016535
21:31:13|0.016535
21:31:14|0.01652
21:31:14|0.01655
21:31:15|0.016551
21:31:16|0.016558
21:31:17|0.016567
21:31:19|0.016581
21:31:20|0.016561
21:31:21|0.016562
21:31:21|0.016507
21:31:22|0.016507
21:31:23|0.016507
21:31:25|0.016507
21:31:26|0.016518
21:31:27|0.016519
21:31:27|0.016511
21:31:29|0.016511
21:31:30|0.016514
21:31:31|0.01651
21:31:31|0.016452
21:31:33|0.01646
21:31:34|0.016513
21:31:35|0.016484
21:31:36|0.016485
21:31:37|0.016509
21:31:39|0.016505
21:31:39|0.016505
21:31:40|0.0165
21:31:41|0.0165
21:31:42|0.0165
21:31:43|0.016486
21:31:44|0.016486
21:31:45|0.016488
21:31:46|0.016488
21:31:48|0.016488
21:31:49|0.016538
21:31:50|0.016518
21:31:51|0.016517
21:31:52|0.016518
21:31:52|0.016516
21:31:54|0.016516
21:31:54|0.016516
21:31:56|0.016516
21:31:56|0.01652
21:31:58|0.016529
21:31:58|0.016516
21:32:00|0.016516
21:32:00|0.016516
21:32:01|0.016516
21:32:03|0.016526
21:32:04|0.016526
21:32:05|0.016528
21:32:05|0.016516
21:32:06|0.016516
21:32:07|0.016516
21:32:09|0.016524
21:32:10|0.016517
21:32:11|0.016517
21:32:11|0.016517
21:32:13|0.016517
21:32:13|0.016517
21:32:14|0.016517
21:32:15|0.016517
21:32:16|0.016517
21:32:18|0.016517
21:32:19|0.016516
21:32:20|0.016516
21:32:21|0.016516
21:32:22|0.016516
21:32:23|0.016516
21:32:24|0.016516
21:32:25|0.016517
21:32:26|0.016517
21:32:27|0.016516
21:32:28|0.016516
21:32:29|0.016516
21:32:30|0.016516
21:32:31|0.016516
21:32:32|0.0165
21:32:33|0.01649
21:32:34|0.01649
21:32:35|0.016485
21:32:36|0.016485
21:32:37|0.016486
21:32:39|0.016486
21:32:40|0.016471
21:32:41|0.01647
21:32:41|0.016472
21:32:43|0.016459
21:32:44|0.016462
21:32:45|0.016456
21:32:46|0.016459
21:32:47|0.016459
21:32:48|0.016459
21:32:49|0.016459
21:32:51|0.016459
21:32:52|0.016459
21:32:53|0.01643
21:32:54|0.016452
21:32:54|0.01643
21:32:56|0.016454
21:32:57|0.016454
21:32:57|0.016454
21:32:59|0.016454
21:32:59|0.016438
21:33:00|0.016443
21:33:02|0.016449
21:33:03|0.016449
21:33:04|0.016449
21:33:05|0.016449
21:33:06|0.016449
21:33:06|0.016449
21:33:08|0.016449
21:33:09|0.016427
21:33:10|0.016429
21:33:11|0.016454
21:33:12|0.01643
21:33:13|0.016453
21:33:14|0.016429
21:33:15|0.016453
21:33:15|0.016435
21:33:17|0.016435
21:33:18|0.016435
21:33:18|0.016435
21:33:20|0.016435
21:33:21|0.016433
21:33:22|0.016431
21:33:23|0.016415
21:33:24|0.016433
21:33:25|0.016415
21:33:26|0.016416
21:33:27|0.01643
21:33:28|0.016415
21:33:29|0.01643
21:33:30|0.01643
21:33:31|0.016415
21:33:32|0.016425
21:33:33|0.016425
21:33:34|0.016415
21:33:35|0.016415
21:33:36|0.016417
21:33:37|0.016417
21:33:38|0.01643
21:33:40|0.016417
21:33:41|0.016406
21:33:41|0.016406
21:33:43|0.016406
21:33:44|0.016415
21:33:45|0.016415
21:33:46|0.016407
21:33:48|0.016407
21:33:49|0.016415
21:33:50|0.016409
21:33:50|0.016414
21:33:51|0.016415
21:33:52|0.016415
21:33:54|0.016415
21:33:55|0.016415
21:33:56|0.016415
21:33:57|0.016416
21:33:58|0.016404
21:33:59|0.016404
21:34:00|0.01641
21:34:00|0.016412
21:34:02|0.016412
21:34:03|0.016415
21:34:04|0.016415
21:34:05|0.016414
21:34:06|0.016414
21:34:07|0.016413
21:34:08|0.016413
21:34:09|0.016407
21:34:10|0.01641
21:34:12|0.01641
21:34:12|0.0164
21:34:14|0.016402
21:34:14|0.0164
21:34:15|0.016404
21:34:16|0.016406
21:34:18|0.016406
21:34:18|0.016406
21:34:19|0.016406
21:34:20|0.0164
21:34:21|0.0164
21:34:22|0.016401
21:34:23|0.016401
21:34:24|0.016401
21:34:25|0.016416
21:34:26|0.016439
21:34:27|0.016448
21:34:28|0.016468
21:34:29|0.016468
21:34:30|0.016445
21:34:31|0.016448
21:34:33|0.016448
21:34:33|0.016445
21:34:34|0.016445
21:34:36|0.016465
21:34:37|0.016465
21:34:38|0.016465
21:34:39|0.016465
21:34:40|0.016445
21:34:42|0.016445
21:34:43|0.016423
21:34:44|0.016423
21:34:45|0.016419
21:34:46|0.016419
21:34:47|0.016419
21:34:48|0.016419
21:34:49|0.016418
21:34:50|0.01643
21:34:51|0.01643
21:34:52|0.01643
21:34:53|0.01643
21:34:54|0.01643
21:34:55|0.016403
21:34:56|0.016402
21:34:57|0.016402
21:34:58|0.016402
21:34:59|0.016402
21:35:00|0.016401
21:35:01|0.016401
21:35:02|0.016401
21:35:03|0.016401
21:35:04|0.016401
21:35:05|0.016401
21:35:06|0.016402
21:35:07|0.016402
21:35:08|0.016402
21:35:09|0.016418
21:35:10|0.016418
21:35:11|0.016403
21:35:12|0.016402
21:35:13|0.016401
21:35:14|0.016401
21:35:15|0.016401
21:35:16|0.016401
21:35:17|0.016401
21:35:18|0.016401
21:35:19|0.016401
21:35:20|0.016401
21:35:21|0.016401
21:35:22|0.0164
21:35:23|0.0164
21:35:24|0.016357
21:35:25|0.016356
21:35:26|0.016356
21:35:27|0.016356
21:35:28|0.016348
21:35:29|0.016348
21:35:30|0.016335
21:35:31|0.016319
21:35:32|0.016319
21:35:33|0.01632
21:35:34|0.016277
21:35:35|0.016274
21:35:36|0.016249
21:35:37|0.016255
21:35:38|0.016273
21:35:39|0.016257
21:35:40|0.016274
21:35:42|0.016342
21:35:42|0.016354
21:35:44|0.016377
21:35:45|0.016375
21:35:46|0.016357
21:35:47|0.016383
21:35:48|0.01635
21:35:49|0.016327
21:35:51|0.016355
21:35:52|0.016355
21:35:53|0.016385
21:35:54|0.016415
21:35:54|0.016367
21:35:55|0.016396
21:35:56|0.01635
21:35:57|0.016372
21:35:58|0.016372
21:35:59|0.016372
21:36:00|0.016322
21:36:02|0.016322
21:36:03|0.016318
21:36:04|0.016318
21:36:05|0.0163
21:36:06|0.016347
21:36:07|0.016319
21:36:08|0.016349
21:36:09|0.01635
21:36:10|0.01635
21:36:11|0.016322
21:36:12|0.016322
21:36:13|0.016322
21:36:14|0.016318
21:36:15|0.016318
21:36:16|0.0163
21:36:17|0.0163
21:36:18|0.0163
21:36:19|0.0163
21:36:20|0.016285
21:36:21|0.016298
21:36:22|0.016301
21:36:23|0.016322
21:36:24|0.016318
21:36:25|0.016285
21:36:26|0.016286
21:36:27|0.016286
21:36:29|0.016285
21:36:30|0.016282
21:36:30|0.016282
21:36:32|0.016276
21:36:32|0.016276
21:36:33|0.016275
21:36:35|0.016219
21:36:35|0.016219
21:36:36|0.016219
21:36:37|0.016219
21:36:39|0.016234
21:36:39|0.016224
21:36:41|0.016224
21:36:42|0.016224
21:36:43|0.016224
21:36:44|0.016273
21:36:45|0.016284
21:36:46|0.016279
21:36:47|0.016279
21:36:48|0.016279
21:36:49|0.016279
21:36:51|0.016258
21:36:51|0.016258
21:36:53|0.016257
21:36:54|0.016257
21:36:55|0.016246
21:36:55|0.016252
21:36:57|0.016238
21:36:58|0.016238
21:36:59|0.016238
21:37:00|0.016227
21:37:01|0.016241
21:37:02|0.016228
21:37:03|0.016224
21:37:04|0.016233
21:37:05|0.016286
21:37:07|0.016286
21:37:07|0.016305
21:37:08|0.016295
21:37:09|0.016308
21:37:10|0.016305
21:37:11|0.016302
21:37:12|0.016327
21:37:13|0.016327
21:37:14|0.016328
21:37:15|0.01633
21:37:17|0.016331
21:37:17|0.016331
21:37:19|0.016334
21:37:19|0.016315
21:37:20|0.016317
21:37:22|0.016317
21:37:23|0.016324
21:37:24|0.016295
21:37:25|0.016295
21:37:26|0.016334
21:37:27|0.016324
21:37:28|0.016296
21:37:29|0.0163
21:37:30|0.0163
21:37:31|0.016295
21:37:32|0.016296
21:37:33|0.016296
21:37:34|0.016296
21:37:35|0.016296
21:37:36|0.016296
21:37:37|0.016296
21:37:38|0.016294
21:37:39|0.016279
21:37:40|0.01627
21:37:41|0.016256
21:37:42|0.016241
21:37:44|0.016261
21:37:45|0.016247
21:37:46|0.016249
21:37:47|0.016241
21:37:48|0.016242
21:37:50|0.016236
21:37:51|0.016208
21:37:51|0.0162
21:37:53|0.016227
21:37:53|0.0162
21:37:54|0.016178
21:37:55|0.016197
21:37:57|0.016177
21:37:58|0.016175
21:37:59|0.016176
21:38:00|0.016155
21:38:01|0.01616
21:38:02|0.01617
21:38:03|0.016209
21:38:04|0.0162
21:38:05|0.016225
21:38:06|0.016225
21:38:07|0.016225
21:38:08|0.016225
21:38:09|0.016225
21:38:10|0.016226
21:38:11|0.016226
21:38:12|0.016226
21:38:13|0.016202
21:38:14|0.016197
21:38:15|0.01618
21:38:16|0.01618
21:38:17|0.0162
21:38:18|0.0162
21:38:19|0.0162
21:38:20|0.016181
21:38:21|0.0162
21:38:22|0.016182
21:38:23|0.0162
21:38:24|0.016185
21:38:25|0.016185
21:38:26|0.016185
21:38:27|0.016184
21:38:28|0.01626
21:38:29|0.01625
21:38:30|0.01626
21:38:31|0.01626
21:38:32|0.016247
21:38:33|0.016276
21:38:35|0.01625
21:38:35|0.016247
21:38:36|0.016247
21:38:37|0.016247
21:38:38|0.016247
21:38:39|0.016247
21:38:40|0.016247
21:38:41|0.016247
21:38:42|0.016247
21:38:43|0.016247
21:38:45|0.016247
21:38:46|0.016247
21:38:47|0.016247
21:38:48|0.016247
21:38:49|0.016263
21:38:50|0.016263
21:38:51|0.016263
21:38:53|0.016261
21:38:54|0.016261
21:38:55|0.016261
21:38:56|0.016276
21:38:56|0.016276
21:38:57|0.016264
21:38:59|0.016264
21:39:00|0.016207
21:39:01|0.016213
21:39:02|0.016256
21:39:03|0.016213
21:39:04|0.016223
21:39:05|0.016215
21:39:06|0.016215
21:39:07|0.016232
21:39:08|0.016232
21:39:09|0.016232
21:39:10|0.01623
21:39:11|0.016256
21:39:13|0.016231
21:39:13|0.016229
21:39:15|0.016231
21:39:15|0.016256
21:39:16|0.016249
21:39:18|0.016249
21:39:19|0.0163
21:39:20|0.016297
21:39:21|0.016318
21:39:22|0.016317
21:39:23|0.016324
21:39:24|0.016324
21:39:25|0.01632
21:39:26|0.01632
21:39:27|0.016319
21:39:28|0.016305
21:39:29|0.016329
21:39:30|0.016329
21:39:31|0.016321
21:39:32|0.0163
21:39:33|0.016294
21:39:34|0.016294
21:39:35|0.01626
21:39:36|0.01627
21:39:37|0.01627
21:39:38|0.016279
21:39:39|0.016279
21:39:40|0.016279
21:39:41|0.01628
21:39:42|0.016275
21:39:43|0.016271
21:39:44|0.016271
21:39:45|0.016221
21:39:47|0.016254
21:39:48|0.01622
21:39:49|0.01622
21:39:50|0.01622
21:39:51|0.01622
21:39:53|0.016206
21:39:53|0.016206
21:39:54|0.016201
21:39:55|0.016201
21:39:56|0.0162
21:39:57|0.0162
21:39:58|0.016198
21:39:59|0.016203
21:40:00|0.016204
21:40:01|0.016206
21:40:02|0.01624
21:40:04|0.016234
21:40:05|0.016234
21:40:06|0.016196
21:40:07|0.0162
21:40:08|0.0162
21:40:09|0.0162
21:40:10|0.016201
21:40:11|0.016198
21:40:12|0.0162
21:40:13|0.016234
21:40:14|0.0162
21:40:15|0.016236
21:40:16|0.016235
21:40:17|0.016234
21:40:17|0.016242
21:40:18|0.016242
21:40:19|0.016252
21:40:21|0.016252
21:40:22|0.016252
21:40:23|0.016261
21:40:24|0.016261
21:40:24|0.016244
21:40:26|0.016256
21:40:27|0.016256
21:40:28|0.016274
21:40:29|0.016274
21:40:30|0.016296
21:40:31|0.016296
21:40:32|0.016298
21:40:33|0.01631
21:40:34|0.016289
21:40:35|0.016289
21:40:36|0.016289
21:40:37|0.016281
21:40:38|0.016281
21:40:39|0.016279
21:40:40|0.016274
21:40:41|0.016274
21:40:42|0.016274
21:40:43|0.016272
21:40:44|0.016272
21:40:45|0.016256
21:40:47|0.016256
21:40:48|0.01625
21:40:49|0.016251
21:40:51|0.016266
21:40:52|0.016259
21:40:53|0.016257
21:40:54|0.016257
21:40:55|0.016255
21:40:56|0.01625
21:40:57|0.016261
21:40:58|0.016252
21:40:59|0.01625
21:41:00|0.01625
21:41:01|0.016252
21:41:02|0.01625
21:41:03|0.016252
21:41:04|0.01625
21:41:05|0.01625
21:41:06|0.016256
21:41:07|0.016285
21:41:08|0.016295
21:41:09|0.016295
21:41:10|0.016342
21:41:11|0.01635
21:41:12|0.01635
21:41:13|0.016349
21:41:14|0.01634
21:41:15|0.016373
21:41:16|0.016395
21:41:17|0.016374
21:41:18|0.016394
21:41:19|0.016393
21:41:20|0.016394
21:41:21|0.016402
21:41:22|0.016409
21:41:23|0.016409
21:41:24|0.016408
21:41:25|0.016408
21:41:26|0.016391
21:41:28|0.016386
21:41:28|0.016386
21:41:29|0.016388
21:41:30|0.016388
21:41:31|0.016387
21:41:32|0.016387
21:41:33|0.016381
21:41:34|0.016387
21:41:35|0.016409
21:41:36|0.016394
21:41:37|0.016393
21:41:38|0.016393
21:41:39|0.0164
21:41:40|0.016399
21:41:41|0.016399
21:41:42|0.016399
21:41:43|0.01642
21:41:44|0.01642
21:41:45|0.016411
21:41:47|0.016411
21:41:48|0.016421
21:41:49|0.016438
21:41:51|0.016439
21:41:51|0.016435
21:41:52|0.016435
21:41:53|0.0164
21:41:54|0.016435
21:41:55|0.016435
21:41:56|0.016381
21:41:57|0.016394
21:41:58|0.016394
21:41:59|0.016394
21:42:01|0.016379
21:42:02|0.016375
21:42:03|0.016376
21:42:04|0.016317
21:42:05|0.016317
21:42:05|0.016317
21:42:06|0.016321
21:42:08|0.016321
21:42:08|0.016321
21:42:09|0.016357
21:42:11|0.016356
21:42:12|0.016356
21:42:13|0.016356
21:42:14|0.016354
21:42:15|0.016354
21:42:16|0.016354
21:42:17|0.016362
21:42:18|0.016356
21:42:19|0.016374
21:42:21|0.016374
21:42:21|0.016374
21:42:22|0.016358
21:42:23|0.016362
21:42:24|0.016362
21:42:25|0.016362
21:42:26|0.016362
21:42:27|0.016362
21:42:28|0.016365
21:42:29|0.016366
21:42:30|0.016366
21:42:31|0.016366
21:42:32|0.016366
21:42:33|0.016366
21:42:34|0.016356
21:42:35|0.016377
21:42:36|0.016377
21:42:37|0.016406
21:42:38|0.016382
21:42:39|0.016382
21:42:40|0.016441
21:42:41|0.016441
21:42:42|0.016422
21:42:43|0.01644
21:42:44|0.01644
21:42:45|0.016441
21:42:46|0.016437
21:42:48|0.016437
21:42:49|0.016427
21:42:50|0.016384
21:42:52|0.016384
21:42:53|0.016427
21:42:54|0.016418
21:42:55|0.016417
21:42:55|0.016417
21:42:57|0.01639
21:42:57|0.01639
21:42:59|0.01638
21:43:00|0.016411
21:43:01|0.016336
21:43:03|0.01639
21:43:03|0.016366
21:43:05|0.016337
21:43:05|0.016337
21:43:06|0.016337
21:43:07|0.016336
21:43:09|0.016336
21:43:09|0.016336
21:43:11|0.016336
21:43:12|0.016325
21:43:13|0.016295
21:43:14|0.016295
21:43:15|0.016294
21:43:16|0.016294
21:43:17|0.016294
21:43:18|0.016293
21:43:19|0.016294
21:43:20|0.01625
21:43:21|0.016251
21:43:22|0.016286
21:43:23|0.016257
21:43:24|0.016286
21:43:25|0.016287
21:43:26|0.016287
21:43:27|0.016286
21:43:28|0.016286
21:43:29|0.016286
21:43:30|0.016286
21:43:31|0.016286
21:43:32|0.016286
21:43:33|0.016275
21:43:34|0.01625
21:43:35|0.016285
21:43:36|0.016285
21:43:37|0.016275
21:43:38|0.016275
21:43:39|0.016275
21:43:40|0.016275
21:43:41|0.016252
21:43:42|0.016275
21:43:43|0.016275
21:43:44|0.016275
21:43:45|0.016275
21:43:46|0.016275
21:43:47|0.01625
21:43:48|0.01625
21:43:50|0.016252
21:43:51|0.016252
21:43:51|0.016252
21:43:53|0.01625
21:43:53|0.016288
21:43:55|0.016251
21:43:55|0.01625
21:43:56|0.016281
21:43:58|0.016277
21:43:59|0.016271
21:44:00|0.016268
21:44:01|0.01625
21:44:02|0.016278
21:44:04|0.01627
21:44:04|0.016271
21:44:05|0.016271
21:44:07|0.016281
21:44:08|0.016271
21:44:08|0.016271
21:44:10|0.016275
21:44:11|0.016275
21:44:11|0.016275
21:44:12|0.016276
21:44:13|0.016275
21:44:14|0.016275
21:44:16|0.016275
21:44:16|0.016263
21:44:17|0.016275
21:44:18|0.016275
21:44:20|0.016256
21:44:20|0.016256
21:44:21|0.016266
21:44:22|0.016266
21:44:24|0.016266
21:44:24|0.016278
21:44:26|0.016253
21:44:26|0.016254
21:44:27|0.016254
21:44:29|0.016254
21:44:29|0.016259
21:44:30|0.016256
21:44:31|0.016257
21:44:32|0.016293
21:44:34|0.01629
21:44:35|0.016322
21:44:35|0.016332
21:44:36|0.016332
21:44:37|0.016345
21:44:39|0.016345
21:44:39|0.016373
21:44:40|0.01637
21:44:42|0.01637
21:44:43|0.016357
21:44:44|0.016356
21:44:45|0.016356
21:44:45|0.016356
21:44:46|0.016332
21:44:47|0.016348
21:44:48|0.01634
21:44:49|0.016304
21:44:51|0.016304
21:44:52|0.016318
21:44:54|0.016322
21:44:54|0.016345
21:44:55|0.01631
21:44:56|0.016343
21:44:57|0.016345
21:44:59|0.016345
21:45:00|0.016313
21:45:01|0.01635
21:45:02|0.01635
21:45:03|0.01635
21:45:04|0.016317
21:45:05|0.016317
21:45:06|0.016326
21:45:07|0.016326
21:45:08|0.01632
21:45:09|0.01632
21:45:10|0.016339
21:45:12|0.016339
21:45:12|0.016339
21:45:13|0.016339
21:45:14|0.016326
21:45:15|0.016326
21:45:16|0.016326
21:45:17|0.016318
21:45:18|0.016322
21:45:19|0.016321
21:45:20|0.016321
21:45:21|0.016354
21:45:22|0.016369
21:45:23|0.016369
21:45:24|0.016369
21:45:25|0.016391
21:45:26|0.016397
21:45:27|0.016394
21:45:28|0.0164
21:45:29|0.01637
21:45:30|0.016429
21:45:31|0.016434
21:45:32|0.01645
21:45:33|0.016447
21:45:34|0.01646
21:45:35|0.016451
21:45:36|0.016465
21:45:37|0.01646
21:45:38|0.016476
21:45:40|0.016476
21:45:40|0.016476
21:45:42|0.016476
21:45:43|0.016476
21:45:44|0.016476
21:45:45|0.01649
21:45:46|0.01649
21:45:46|0.01649
21:45:48|0.01649
21:45:49|0.016476
21:45:50|0.016476
21:45:51|0.016484
21:45:52|0.016481
21:45:53|0.016465
21:45:54|0.01648
21:45:55|0.016497
21:45:56|0.016469
21:45:57|0.016469
21:45:58|0.016468
21:45:59|0.016469
21:46:00|0.01647
21:46:01|0.01647
21:46:03|0.016495
21:46:04|0.016472
21:46:04|0.016472
21:46:05|0.016472
21:46:06|0.016467
21:46:07|0.016467
21:46:09|0.016475
21:46:10|0.016495
21:46:11|0.016495
21:46:11|0.016462
21:46:12|0.016467
21:46:14|0.016461
21:46:14|0.016461
21:46:16|0.01646
21:46:16|0.016455
21:46:17|0.016457
21:46:19|0.016457
21:46:19|0.016457
21:46:21|0.016455
21:46:23|0.016457
21:46:24|0.01646
21:46:24|0.016458
21:46:26|0.016456
21:46:26|0.01646
21:46:28|0.016425
21:46:29|0.016425
21:46:30|0.016416
21:46:31|0.0164
21:46:32|0.016442
21:46:33|0.016494
21:46:33|0.016494
21:46:35|0.016494
21:46:36|0.016467
21:46:37|0.016473
21:46:37|0.016475
21:46:38|0.016476
21:46:39|0.016476
21:46:41|0.0165
21:46:42|0.016522
21:46:43|0.016522
21:46:44|0.016534
21:46:45|0.016535
21:46:46|0.016548
21:46:47|0.01655
21:46:48|0.016561
21:46:49|0.016549
21:46:49|0.016554
21:46:51|0.016554
21:46:52|0.016559
21:46:53|0.016579
21:46:55|0.01659
21:46:56|0.01659
21:46:57|0.016588
21:46:58|0.016585
21:46:59|0.016579
21:47:00|0.016594
21:47:01|0.016559
21:47:02|0.016583
21:47:03|0.016579
21:47:04|0.016575
21:47:05|0.016579
21:47:06|0.016568
21:47:07|0.016568
21:47:08|0.016559
21:47:09|0.016597
21:47:11|0.016599
21:47:11|0.016604
21:47:12|0.016604
21:47:14|0.0166
21:47:14|0.016599
21:47:15|0.016599
21:47:16|0.016587
21:47:17|0.016568
21:47:18|0.016565
21:47:19|0.01659
21:47:20|0.016587
21:47:21|0.016556
21:47:22|0.016555
21:47:23|0.016555
21:47:25|0.01655
21:47:26|0.016551
21:47:27|0.016551
21:47:27|0.016532
21:47:29|0.016518
21:47:29|0.016519
21:47:31|0.016516
21:47:31|0.016548
21:47:33|0.016555
21:47:34|0.016634
21:47:35|0.016634
21:47:36|0.016599
21:47:37|0.0166
21:47:38|0.016628
21:47:39|0.016633
21:47:40|0.01663
21:47:41|0.016607
21:47:42|0.016632
21:47:43|0.016634
21:47:44|0.016642
21:47:45|0.016647
21:47:46|0.016629
21:47:48|0.016642
21:47:48|0.016648
21:47:49|0.01665
21:47:50|0.016647
21:47:51|0.016662
21:47:52|0.016667
21:47:53|0.01667
21:47:54|0.016668
21:47:55|0.016669
21:47:56|0.016677
21:47:57|0.016678
21:47:58|0.016686
21:47:59|0.016698
21:48:00|0.016707
21:48:01|0.016681
21:48:03|0.016698
21:48:04|0.016699
21:48:06|0.016698
21:48:06|0.01667
21:48:07|0.016698
21:48:08|0.016699
21:48:09|0.016698
21:48:10|0.016699
21:48:12|0.016699
21:48:13|0.016699
21:48:14|0.016699
21:48:15|0.016699
21:48:16|0.016699
21:48:17|0.016698
21:48:19|0.016681
21:48:20|0.016698
21:48:20|0.016706
21:48:22|0.0167
21:48:24|0.016729
21:48:25|0.016731
21:48:26|0.016731
21:48:27|0.01673
21:48:28|0.016731
21:48:29|0.016731
21:48:29|0.016735
21:48:31|0.016734
21:48:32|0.016734
21:48:32|0.016737
21:48:34|0.016735
21:48:35|0.016736
21:48:36|0.016737
21:48:37|0.016748
21:48:38|0.016753
21:48:39|0.016755
21:48:40|0.016828
21:48:41|0.016829
21:48:42|0.016792
21:48:43|0.016791
21:48:43|0.01677
21:48:45|0.016756
21:48:45|0.016769
21:48:47|0.016767
21:48:48|0.016769
21:48:49|0.016739
21:48:50|0.016735
21:48:51|0.016752
21:48:52|0.016771
21:48:53|0.016778
21:48:54|0.016792
21:48:55|0.016779
21:48:57|0.016792
21:48:58|0.016751
21:48:58|0.0168
21:49:00|0.0168
21:49:01|0.01677
21:49:02|0.016777
21:49:03|0.016739
21:49:04|0.016737
21:49:05|0.016747
21:49:06|0.016747
21:49:07|0.016747
21:49:08|0.016739
21:49:09|0.01678
21:49:10|0.016777
21:49:11|0.016785
21:49:12|0.016759
21:49:13|0.01678
21:49:14|0.016773
21:49:15|0.016747
21:49:16|0.016757
21:49:17|0.016784
21:49:18|0.016774
21:49:19|0.01681
21:49:21|0.016751
21:49:22|0.01679
21:49:23|0.016785
21:49:24|0.01681
21:49:26|0.016816
21:49:26|0.016792
21:49:27|0.016754
21:49:28|0.016783
21:49:29|0.016751
21:49:30|0.016799
21:49:32|0.01674
21:49:32|0.016731
21:49:33|0.016755
21:49:35|0.016711
21:49:36|0.016747
21:49:38|0.016703
21:49:38|0.016693
21:49:39|0.016714
21:49:40|0.016681
21:49:42|0.016716
21:49:43|0.016716
21:49:44|0.016698
21:49:45|0.016702
21:49:46|0.016705
21:49:47|0.016692
21:49:48|0.016681
21:49:50|0.016697
21:49:51|0.016709
21:49:52|0.016736
21:49:53|0.016736
21:49:54|0.016714
21:49:55|0.016723
21:49:56|0.016723
21:49:57|0.016731
21:49:58|0.016731
21:49:59|0.016731
21:50:00|0.016736
21:50:01|0.016736
21:50:02|0.016725
21:50:03|0.01674
21:50:04|0.01674
21:50:05|0.01674
21:50:06|0.01674
21:50:08|0.01674
21:50:08|0.01674
21:50:09|0.01673
21:50:10|0.01673
21:50:11|0.016729
21:50:12|0.016731
21:50:13|0.01673
21:50:14|0.01673
21:50:15|0.016731
21:50:16|0.01674
21:50:17|0.01674
21:50:18|0.01673
21:50:20|0.01674
21:50:21|0.01674
21:50:22|0.01674
21:50:23|0.01674
21:50:24|0.016747
21:50:26|0.016743
21:50:27|0.016749
21:50:28|0.016741
21:50:29|0.016741
21:50:30|0.016758
21:50:31|0.016759
21:50:32|0.016759
21:50:34|0.016766
21:50:34|0.016766
21:50:36|0.016755
21:50:37|0.016748
21:50:38|0.016741
21:50:40|0.016748
21:50:40|0.016737
21:50:41|0.016746
21:50:42|0.016736
21:50:43|0.016731
21:50:45|0.016725
21:50:46|0.016686
21:50:47|0.016725
21:50:48|0.01661
21:50:49|0.01661
21:50:49|0.016644
21:50:51|0.016643
21:50:52|0.016643
21:50:54|0.016622
21:50:54|0.016628
21:50:55|0.016629
21:50:56|0.016616
21:50:58|0.01661
21:50:58|0.016616
21:50:59|0.016614
21:51:01|0.016611
21:51:02|0.016629
21:51:03|0.016643
21:51:04|0.01666
21:51:05|0.016688
21:51:06|0.016633
21:51:07|0.016692
21:51:08|0.016692
21:51:09|0.016697
21:51:11|0.016692
21:51:11|0.016689
21:51:12|0.016689
21:51:13|0.016689
21:51:14|0.016682
21:51:15|0.0167
21:51:17|0.01667
21:51:18|0.016697
21:51:19|0.016671
21:51:20|0.01668
21:51:21|0.01668
21:51:23|0.016696
21:51:23|0.016696
21:51:25|0.016689
21:51:26|0.016687
21:51:26|0.016681
21:51:28|0.016681
21:51:28|0.016681
21:51:31|0.016689
21:51:32|0.01669
21:51:32|0.01669
21:51:34|0.01669
21:51:36|0.016688
21:51:37|0.01665
21:51:37|0.016653
21:51:39|0.016651
21:51:39|0.016628
21:51:40|0.016607
21:51:41|0.016601
21:51:43|0.016631
21:51:43|0.01664
21:51:44|0.01664
21:51:46|0.0166
21:51:46|0.016637
21:51:48|0.016637
21:51:48|0.016636
21:51:50|0.016662
21:51:51|0.016677
21:51:51|0.016697
21:51:52|0.016692
21:51:53|0.016724
21:51:54|0.016723
21:51:55|0.016696
21:51:56|0.016696
21:51:58|0.016696
21:51:59|0.016697
21:52:00|0.016688
21:52:01|0.016681
21:52:01|0.01668
21:52:03|0.01667
21:52:03|0.016674
21:52:04|0.016674
21:52:05|0.016674
21:52:07|0.016699
21:52:07|0.016699
21:52:09|0.016685
21:52:10|0.016719
21:52:11|0.016719
21:52:12|0.01671
21:52:12|0.016719
21:52:13|0.016719
21:52:14|0.016719
21:52:15|0.016723
21:52:16|0.016719
21:52:18|0.01673
21:52:19|0.016748
21:52:19|0.016748
21:52:20|0.016732
21:52:22|0.016747
21:52:23|0.01675
21:52:24|0.016758
21:52:25|0.016753
21:52:26|0.016766
21:52:27|0.016781
21:52:29|0.016783
21:52:30|0.016795
21:52:31|0.016823
21:52:31|0.016798
21:52:32|0.016834
21:52:34|0.016834
21:52:34|0.016823
21:52:35|0.016823
21:52:37|0.016819
21:52:38|0.01676
21:52:40|0.016825
21:52:40|0.016808
21:52:41|0.016808
21:52:43|0.016842
21:52:44|0.016877
21:52:45|0.016878
21:52:45|0.0169
21:52:46|0.016922
21:52:48|0.016923
21:52:48|0.016872
21:52:50|0.016901
21:52:50|0.016886
21:52:51|0.01692
21:52:52|0.016916
21:52:53|0.016918
21:52:54|0.016916
21:52:55|0.016923
21:52:57|0.016962
21:52:58|0.016947
21:52:59|0.016955
21:53:00|0.016976
21:53:01|0.016959
21:53:02|0.016958
21:53:03|0.01696
21:53:05|0.016917
21:53:05|0.016962
21:53:06|0.016962
21:53:07|0.016962
21:53:08|0.017
21:53:09|0.017
21:53:10|0.016988
21:53:11|0.017007
21:53:12|0.017007
21:53:13|0.016989
21:53:14|0.017107
21:53:15|0.017093
21:53:16|0.017094
21:53:17|0.017094
21:53:18|0.017118
21:53:19|0.017059
21:53:20|0.017066
21:53:21|0.017091
21:53:23|0.017101
21:53:23|0.017105
21:53:25|0.017101
21:53:25|0.017101
21:53:27|0.017084
21:53:27|0.017101
21:53:29|0.017114
21:53:30|0.017101
21:53:31|0.01711
21:53:32|0.017101
21:53:33|0.017102
21:53:34|0.017077
21:53:35|0.017062
21:53:37|0.017028
21:53:37|0.01706
21:53:38|0.017044
21:53:39|0.017083
21:53:40|0.017087
21:53:41|0.017096
21:53:42|0.017103
21:53:43|0.017096
21:53:44|0.017079
21:53:45|0.017061
21:53:46|0.0171
21:53:47|0.017085
21:53:48|0.017103
21:53:49|0.017113
21:53:50|0.017133
21:53:51|0.01714
21:53:52|0.0172
21:53:53|0.01714
21:53:54|0.01714
21:53:55|0.017126
21:53:56|0.0172
21:53:57|0.017151
21:53:58|0.017138
21:53:59|0.017144
21:54:00|0.017148
21:54:01|0.017144
21:54:02|0.017207
21:54:03|0.0172
21:54:05|0.017206
21:54:06|0.017207
21:54:07|0.017208
21:54:08|0.017208
21:54:09|0.0172
21:54:09|0.0172
21:54:10|0.017193
21:54:12|0.017207
21:54:12|0.017201
21:54:13|0.017208
21:54:14|0.017212
21:54:16|0.017209
21:54:16|0.017215
21:54:18|0.017216
21:54:19|0.017211
21:54:19|0.017234
21:54:21|0.017234
21:54:22|0.017231
21:54:22|0.0172
21:54:24|0.017185
21:54:25|0.017199
21:54:26|0.017199
21:54:27|0.017209
21:54:28|0.017268
21:54:29|0.017339
21:54:31|0.017332
21:54:32|0.017325
21:54:32|0.01731
21:54:33|0.017282
21:54:34|0.017316
21:54:36|0.017283
21:54:38|0.017259
21:54:38|0.017289
21:54:40|0.017368
21:54:40|0.017327
21:54:41|0.017333
21:54:42|0.017336
21:54:43|0.017334
21:54:45|0.017333
21:54:45|0.017314
21:54:47|0.017309
21:54:47|0.017276
21:54:48|0.017239
21:54:49|0.01725
21:54:50|0.017263
21:54:53|0.017226
21:54:53|0.017216
21:54:54|0.017217
21:54:55|0.017217
21:54:56|0.017217
21:54:57|0.017222
21:54:58|0.017249
21:54:59|0.01731
21:55:00|0.01728
21:55:01|0.017314
21:55:02|0.017312
21:55:04|0.017314
21:55:05|0.017327
21:55:06|0.017314
21:55:06|0.017336
21:55:08|0.017289
21:55:09|0.017262
21:55:10|0.017222
21:55:11|0.017259
21:55:12|0.017236
21:55:13|0.01724
21:55:14|0.017203
21:55:15|0.017222
21:55:16|0.017204
21:55:17|0.017186
21:55:18|0.017175
21:55:19|0.017126
21:55:20|0.017067
21:55:21|0.016892
21:55:23|0.016914
21:55:23|0.016923
21:55:25|0.016876
21:55:27|0.016919
21:55:27|0.016937
21:55:28|0.016941
21:55:30|0.016941
21:55:31|0.016949
21:55:31|0.017031
21:55:33|0.016959
21:55:34|0.016966
21:55:36|0.01697
21:55:36|0.016999
21:55:37|0.016997
21:55:39|0.01706
21:55:40|0.017093
21:55:41|0.017119
21:55:42|0.017104
21:55:42|0.01708
21:55:44|0.017089
21:55:45|0.017057
21:55:46|0.017055
21:55:47|0.017063
21:55:48|0.0171
21:55:49|0.017081
21:55:50|0.017081
21:55:51|0.017098
21:55:52|0.017094
21:55:53|0.017118
21:55:54|0.017123
21:55:55|0.017099
21:55:57|0.017127
21:55:57|0.017128
21:55:58|0.017128
21:55:59|0.017122
21:56:00|0.017125
21:56:01|0.017079
21:56:02|0.017001
21:56:03|0.017017
21:56:04|0.016981
21:56:05|0.017001
21:56:06|0.017
21:56:08|0.017024
21:56:09|0.017023
21:56:09|0.016965
21:56:10|0.016945
21:56:12|0.016968
21:56:12|0.016969
21:56:14|0.016969
21:56:14|0.016965
21:56:15|0.016999
21:56:16|0.016962
21:56:18|0.016969
21:56:18|0.016956
21:56:19|0.016957
21:56:20|0.016969
21:56:21|0.016968
21:56:22|0.016981
21:56:23|0.01698
21:56:24|0.016957
21:56:26|0.016957
21:56:28|0.016961
21:56:28|0.016893
21:56:30|0.016894
21:56:31|0.016883
21:56:31|0.016836
21:56:33|0.016875
21:56:34|0.016864
21:56:35|0.016838
21:56:36|0.016842
21:56:37|0.016877
21:56:38|0.016863
21:56:38|0.016844
21:56:40|0.016887
21:56:40|0.016915
21:56:42|0.016861
21:56:43|0.016883
21:56:44|0.01684
21:56:44|0.016863
21:56:45|0.016839
21:56:46|0.016874
21:56:48|0.016874
21:56:48|0.016907
21:56:50|0.016914
21:56:51|0.016876
21:56:52|0.016875
21:56:53|0.016893
21:56:54|0.016883
21:56:55|0.016876
21:56:56|0.016876
21:56:56|0.016875
21:56:58|0.016875
21:56:58|0.016874
21:57:00|0.016858
21:57:00|0.016882
21:57:02|0.016859
21:57:03|0.01689
21:57:03|0.016883
21:57:05|0.016876
21:57:05|0.016891
21:57:07|0.016928
21:57:07|0.016922
21:57:09|0.016969
21:57:10|0.017097
21:57:10|0.017042
21:57:12|0.017042
21:57:13|0.017042
21:57:14|0.017029
21:57:15|0.017027
21:57:15|0.017027
21:57:17|0.017021
21:57:18|0.017035
21:57:19|0.017042
21:57:20|0.017042
21:57:21|0.017027
21:57:22|0.017008
21:57:23|0.016998
21:57:23|0.016989
21:57:25|0.016989
21:57:26|0.01695
21:57:28|0.016931
21:57:28|0.016958
21:57:30|0.016906
21:57:31|0.016906
21:57:32|0.016896
21:57:33|0.016906
21:57:34|0.016904
21:57:35|0.016917
21:57:36|0.016922
21:57:37|0.016924
21:57:38|0.016925
21:57:39|0.016944
21:57:40|0.016944
21:57:41|0.016968
21:57:42|0.016969
21:57:43|0.016984
21:57:44|0.016971
21:57:45|0.016987
21:57:46|0.017005
21:57:47|0.017009
21:57:48|0.017046
21:57:49|0.017046
21:57:50|0.017037
21:57:51|0.016994
21:57:52|0.017013
21:57:53|0.016995
21:57:54|0.017008
21:57:55|0.017008
21:57:56|0.016956
21:57:57|0.016987
21:57:58|0.016983
21:57:59|0.016999
21:58:00|0.017013
21:58:01|0.017014
21:58:02|0.01704
21:58:04|0.017029
21:58:04|0.017029
21:58:06|0.017038
21:58:07|0.01704
21:58:08|0.01705
21:58:09|0.017046
21:58:09|0.01708
21:58:11|0.017063
21:58:11|0.017063
21:58:13|0.017037
21:58:14|0.017008
21:58:15|0.017021
21:58:16|0.016969
21:58:17|0.016958
21:58:18|0.016919
21:58:19|0.016916
21:58:20|0.016958
21:58:21|0.016958
21:58:22|0.016955
21:58:22|0.017004
21:58:24|0.016972
21:58:24|0.017001
21:58:26|0.016973
21:58:27|0.01701
21:58:28|0.01701
21:58:29|0.01701
21:58:30|0.01701
21:58:32|0.017015
21:58:32|0.01701
21:58:33|0.017006
21:58:34|0.01701
21:58:35|0.016938
21:58:36|0.016959
21:58:37|0.016917
21:58:38|0.016923
21:58:40|0.016869
21:58:41|0.016869
21:58:42|0.016807
21:58:42|0.016742
21:58:44|0.016832
21:58:44|0.016798
21:58:46|0.016832
21:58:47|0.016832
21:58:48|0.016803
21:58:48|0.016805
21:58:50|0.016833
21:58:51|0.016776
21:58:51|0.016803
21:58:53|0.016846
21:58:54|0.016796
21:58:55|0.016832
21:58:56|0.016833
21:58:57|0.016835
21:58:58|0.016837
21:58:59|0.016855
21:59:00|0.016832
21:59:01|0.016832
21:59:02|0.016835
21:59:03|0.016832
21:59:04|0.016832
21:59:05|0.016834
21:59:06|0.016834
21:59:07|0.016832
21:59:08|0.016835
21:59:09|0.016777
21:59:10|0.016674
21:59:11|0.016629
21:59:12|0.01663
21:59:13|0.016657
21:59:14|0.016655
21:59:15|0.016654
21:59:16|0.016654
21:59:17|0.016654
21:59:18|0.016661
21:59:19|0.016631
21:59:20|0.016631
21:59:21|0.016653
21:59:22|0.016719
21:59:23|0.016738
21:59:24|0.016759
21:59:25|0.016777
21:59:26|0.016774
21:59:27|0.016754
21:59:28|0.016721
21:59:29|0.016756
21:59:30|0.016719
21:59:32|0.016726
21:59:33|0.016726
21:59:34|0.01675
21:59:35|0.016749
21:59:36|0.016748
21:59:38|0.016653
21:59:38|0.016695
21:59:39|0.016695
21:59:41|0.016727
21:59:41|0.016727
21:59:43|0.016708
21:59:43|0.016708
21:59:45|0.01682
21:59:46|0.016849
21:59:47|0.016816
21:59:47|0.01688
21:59:49|0.016837
21:59:49|0.016837
21:59:50|0.016855
21:59:51|0.016878
21:59:52|0.016857
21:59:54|0.016866
21:59:55|0.016866
21:59:55|0.016845
21:59:57|0.016845
21:59:58|0.016845
21:59:58|0.016795
22:00:00|0.016822
22:00:00|0.016822
22:00:01|0.016795
22:00:02|0.016795
22:00:04|0.016806
22:00:04|0.016772
22:00:05|0.016805
22:00:06|0.016805
22:00:07|0.016773
22:00:09|0.016795
22:00:09|0.016762
22:00:11|0.016791
22:00:12|0.016786
22:00:13|0.016773
22:00:14|0.016762
22:00:15|0.016766
22:00:15|0.01681
22:00:17|0.016823
22:00:18|0.0168
22:00:19|0.016801
22:00:20|0.016801
22:00:21|0.016822
22:00:22|0.016811
22:00:23|0.0168
22:00:24|0.016762
22:00:25|0.016817
22:00:26|0.016816
22:00:27|0.0168
22:00:28|0.016816
22:00:29|0.016763
22:00:30|0.016763
22:00:31|0.016763
22:00:33|0.016793
22:00:34|0.016793
22:00:35|0.01679
22:00:35|0.016792
22:00:37|0.016792
22:00:38|0.016792
22:00:39|0.016794
22:00:40|0.016802
22:00:41|0.016792
22:00:41|0.016815
22:00:43|0.016794
22:00:44|0.016794
22:00:45|0.016794
22:00:46|0.016791
22:00:46|0.016794
22:00:48|0.0168
22:00:49|0.016799
22:00:50|0.016822
22:00:51|0.016822
22:00:52|0.016823
22:00:53|0.016823
22:00:54|0.016817
22:00:55|0.016817
22:00:56|0.016826
22:00:57|0.016877
22:00:58|0.01687
22:00:59|0.01687
22:01:00|0.01687
22:01:01|0.016887
22:01:02|0.016895
22:01:03|0.016908
22:01:04|0.016914
22:01:05|0.016896
22:01:06|0.01692
22:01:07|0.016913
22:01:08|0.016914
22:01:09|0.016914
22:01:10|0.016938
22:01:12|0.016995
22:01:12|0.016995
22:01:13|0.016961
22:01:14|0.017
22:01:15|0.016995
22:01:16|0.016994
22:01:17|0.016999
22:01:18|0.016999
22:01:19|0.016998
22:01:20|0.017
22:01:21|0.017
22:01:22|0.016999
22:01:24|0.017
22:01:24|0.017
22:01:25|0.017
22:01:26|0.017
22:01:27|0.017
22:01:28|0.016999
22:01:30|0.016994
22:01:31|0.017087
22:01:32|0.017069
22:01:32|0.017012
22:01:34|0.017082
22:01:35|0.017045
22:01:36|0.017071
22:01:38|0.017066
22:01:38|0.017068
22:01:40|0.017082
22:01:41|0.017013
22:01:42|0.01697
22:01:43|0.017024
22:01:43|0.017024
22:01:45|0.016996
22:01:45|0.016998
22:01:47|0.016978
22:01:48|0.016989
22:01:48|0.016967
22:01:49|0.017029
22:01:50|0.016984
22:01:52|0.016987
22:01:53|0.017
22:01:53|0.016992
22:01:55|0.017018
22:01:56|0.017025
22:01:57|0.016987
22:01:58|0.017025
22:01:58|0.017031
22:01:59|0.017031
22:02:01|0.017031
22:02:01|0.017012
22:02:02|0.017029
22:02:04|0.017022
22:02:04|0.017028
22:02:05|0.017007
22:02:06|0.016974
22:02:08|0.016966
22:02:08|0.01693
22:02:09|0.016952
22:02:11|0.016904
22:02:12|0.016906
22:02:13|0.016923
22:02:14|0.016948
22:02:15|0.016999
22:02:15|0.016993
22:02:17|0.016999
22:02:18|0.016995
22:02:19|0.016997
22:02:20|0.016995
22:02:21|0.016997
22:02:22|0.017022
22:02:23|0.017022
22:02:24|0.016996
22:02:25|0.016994
22:02:26|0.01698
22:02:27|0.017029
22:02:28|0.017087
22:02:29|0.017029
22:02:30|0.01704
22:02:31|0.01704
22:02:32|0.017029
22:02:33|0.017029
22:02:34|0.017065
22:02:35|0.017065
22:02:37|0.017042
22:02:38|0.017058
22:02:39|0.017029
22:02:40|0.016998
22:02:41|0.016998
22:02:42|0.01704
22:02:43|0.017046
22:02:44|0.017046
22:02:45|0.017043
22:02:46|0.01702
22:02:47|0.017012
22:02:48|0.017012
22:02:49|0.017011
22:02:50|0.016999
22:02:51|0.017017
22:02:52|0.016997
22:02:53|0.017001
22:02:54|0.016982
22:02:55|0.017011
22:02:56|0.017027
22:02:57|0.017024
22:02:59|0.017037
22:02:59|0.017039
22:03:01|0.017046
22:03:02|0.01704
22:03:02|0.017032
22:03:03|0.017032
22:03:05|0.01704
22:03:06|0.017041
22:03:06|0.017041
22:03:08|0.017024
22:03:08|0.017014
22:03:09|0.01699
22:03:10|0.016982
22:03:12|0.017031
22:03:12|0.016989
22:03:13|0.016989
22:03:14|0.017002
22:03:15|0.016999
22:03:17|0.016999
22:03:18|0.017054
22:03:19|0.017023
22:03:20|0.017045
22:03:21|0.017027
22:03:22|0.017027
22:03:22|0.017044
22:03:23|0.017024
22:03:25|0.017049
22:03:26|0.017049
22:03:27|0.017053
22:03:28|0.017033
22:03:29|0.017044
22:03:30|0.017044
22:03:31|0.017044
22:03:32|0.017016
22:03:33|0.017041
22:03:33|0.01704
22:03:35|0.017039
22:03:37|0.017015
22:03:38|0.017033
22:03:39|0.017011
22:03:40|0.017022
22:03:42|0.016917
22:03:43|0.016993
22:03:43|0.016937
22:03:45|0.01698
22:03:46|0.016959
22:03:47|0.01695
22:03:48|0.017015
22:03:49|0.017015
22:03:51|0.017015
22:03:52|0.016987
22:03:52|0.016997
22:03:54|0.017007
22:03:54|0.017007
22:03:56|0.017016
22:03:57|0.016996
22:03:58|0.016996
22:03:59|0.017001
22:04:00|0.017018
22:04:01|0.016997
22:04:02|0.016986
22:04:03|0.017014
22:04:04|0.016987
22:04:05|0.016997
22:04:05|0.017009
22:04:07|0.017013
22:04:08|0.016994
22:04:09|0.01699
22:04:10|0.016988
22:04:11|0.016985
22:04:12|0.016997
22:04:12|0.017008
22:04:13|0.016996
22:04:15|0.016985
22:04:16|0.016984
22:04:17|0.016978
22:04:18|0.016978
22:04:18|0.016988
22:04:20|0.016988
22:04:20|0.016988
22:04:22|0.016964
22:04:23|0.016964
22:04:24|0.016965
22:04:25|0.016965
22:04:26|0.01695
22:04:27|0.01695
22:04:28|0.016944
22:04:29|0.016949
22:04:29|0.01694
22:04:30|0.01693
22:04:32|0.016938
22:04:32|0.01689
22:04:34|0.016853
22:04:35|0.016857
22:04:36|0.016866
22:04:38|0.016879
22:04:39|0.01688
22:04:40|0.016873
22:04:41|0.016879
22:04:42|0.016853
22:04:43|0.016853
22:04:44|0.016871
22:04:44|0.016871
22:04:46|0.016853
22:04:48|0.016871
22:04:49|0.016862
22:04:50|0.016864
22:04:50|0.016831
22:04:52|0.016832
22:04:53|0.016813
22:04:54|0.016807
22:04:55|0.016807
22:04:56|0.016808
22:04:57|0.0168
22:04:58|0.016777
22:04:59|0.016781
22:05:01|0.016786
22:05:01|0.016777
22:05:02|0.016777
22:05:03|0.016751
22:05:04|0.016751
22:05:05|0.016769
22:05:06|0.016769
22:05:07|0.016702
22:05:08|0.016702
22:05:09|0.016721
22:05:10|0.016776
22:05:11|0.016813
22:05:12|0.016774
22:05:13|0.016768
22:05:14|0.016815
22:05:15|0.016807
22:05:16|0.016782
22:05:17|0.016801
22:05:18|0.016802
22:05:19|0.016785
22:05:20|0.016777
22:05:21|0.016788
22:05:22|0.016689
22:05:23|0.01671
22:05:24|0.016697
22:05:25|0.016681
22:05:27|0.016679
22:05:27|0.016738
22:05:28|0.016682
22:05:29|0.016711
22:05:30|0.016705
22:05:31|0.016697
22:05:32|0.016697
22:05:33|0.016693
22:05:34|0.016693
22:05:35|0.016696
22:05:37|0.016663
22:05:38|0.016628
22:05:40|0.016635
22:05:41|0.016602
22:05:42|0.016619
22:05:42|0.016626
22:05:44|0.016606
22:05:44|0.016602
22:05:45|0.016602
22:05:47|0.016623
22:05:47|0.016597
22:05:48|0.016597
22:05:49|0.016622
22:05:51|0.016624
22:05:52|0.016667
22:05:53|0.016687
22:05:54|0.016646
22:05:55|0.016643
22:05:56|0.016672
22:05:57|0.016644
22:05:58|0.016685
22:05:59|0.016661
22:06:00|0.016662
22:06:01|0.016663
22:06:03|0.016663
22:06:03|0.016698
22:06:04|0.016648
22:06:05|0.016663
22:06:06|0.016644
22:06:07|0.016606
22:06:08|0.016608
22:06:09|0.016602
22:06:11|0.016592
22:06:11|0.01658
22:06:12|0.016561
22:06:14|0.016564
22:06:14|0.016557
22:06:15|0.016529
22:06:16|0.016517
22:06:17|0.016529
22:06:18|0.016526
22:06:19|0.016509
22:06:20|0.016509
22:06:22|0.016523
22:06:22|0.016579
22:06:23|0.01657
22:06:25|0.016588
22:06:25|0.016598
22:06:27|0.016584
22:06:27|0.016613
22:06:29|0.016614
22:06:30|0.01661
22:06:31|0.0166
22:06:32|0.0166
22:06:33|0.0166
22:06:34|0.01659
22:06:35|0.01659
22:06:36|0.01659
22:06:37|0.0166
22:06:38|0.016592
22:06:40|0.016585
22:06:40|0.016579
22:06:41|0.016579
22:06:42|0.01655
22:06:43|0.016554
22:06:44|0.016554
22:06:46|0.0165
22:06:47|0.016535
22:06:48|0.016521
22:06:49|0.016521
22:06:50|0.016519
22:06:50|0.01649
22:06:52|0.016465
22:06:53|0.016462
22:06:54|0.016483
22:06:55|0.016471
22:06:56|0.016509
22:06:57|0.016485
22:06:58|0.016522
22:06:59|0.016516
22:07:00|0.016539
22:07:01|0.016539
22:07:02|0.01654
22:07:03|0.016554
22:07:04|0.016554
22:07:05|0.016589
22:07:06|0.016552
22:07:07|0.016551
22:07:08|0.016551
22:07:09|0.016555
22:07:10|0.016555
22:07:11|0.016549
22:07:12|0.016549
22:07:13|0.016548
22:07:14|0.016548
22:07:15|0.016548
22:07:16|0.01653
22:07:17|0.016539
22:07:18|0.016539
22:07:19|0.016517
22:07:20|0.016518
22:07:21|0.016523
22:07:22|0.01653
22:07:23|0.016519
22:07:24|0.016519
22:07:25|0.016518
22:07:26|0.016518
22:07:27|0.016527
22:07:28|0.016527
22:07:29|0.016527
22:07:30|0.016507
22:07:31|0.016493
22:07:32|0.016464
22:07:33|0.016464
22:07:34|0.01649
22:07:35|0.016464
22:07:36|0.016497
22:07:37|0.016472
22:07:38|0.016472
22:07:40|0.016476
22:07:41|0.016476
22:07:42|0.016473
22:07:43|0.016473
22:07:44|0.016515
22:07:45|0.016464
22:07:46|0.016464
22:07:47|0.016472
22:07:48|0.01646
22:07:49|0.016527
22:07:50|0.016532
22:07:51|0.016528
22:07:52|0.016528
22:07:54|0.016529
22:07:55|0.016523
22:07:56|0.016528
22:07:57|0.016521
22:07:58|0.016516
22:07:58|0.016516
22:07:59|0.016516
22:08:01|0.016515
22:08:02|0.016516
22:08:02|0.016516
22:08:04|0.016516
22:08:04|0.016514
22:08:05|0.016516
22:08:07|0.016516
22:08:08|0.01651
22:08:09|0.01651
22:08:10|0.016501
22:08:11|0.016501
22:08:12|0.016515
22:08:13|0.016495
22:08:14|0.016493
22:08:14|0.016493
22:08:15|0.016493
22:08:16|0.016493
22:08:17|0.016486
22:08:19|0.016491
22:08:20|0.016473
22:08:20|0.016468
22:08:21|0.016476
22:08:22|0.016501
22:08:24|0.016501
22:08:24|0.0165
22:08:26|0.01651
22:08:26|0.01651
22:08:27|0.01651
22:08:28|0.016502
22:08:29|0.016521
22:08:30|0.016577
22:08:31|0.016556
22:08:32|0.016576
22:08:33|0.016511
22:08:34|0.016517
22:08:35|0.016517
22:08:36|0.016517
22:08:37|0.016517
22:08:39|0.016572
22:08:39|0.016575
22:08:41|0.01657
22:08:42|0.016596
22:08:44|0.016595
22:08:44|0.016597
22:08:46|0.016624
22:08:47|0.016603
22:08:48|0.016624
22:08:49|0.016648
22:08:50|0.016652
22:08:50|0.016652
22:08:51|0.016644
22:08:53|0.016643
22:08:53|0.01665
22:08:55|0.016629
22:08:56|0.016625
22:08:57|0.016626
22:08:58|0.016614
22:08:59|0.016626
22:09:01|0.016609
22:09:01|0.016609
22:09:02|0.016615
22:09:03|0.016594
22:09:04|0.016588
22:09:05|0.016551
22:09:06|0.016554
22:09:07|0.016554
22:09:08|0.01655
22:09:09|0.016552
22:09:10|0.016552
22:09:11|0.016542
22:09:12|0.016526
22:09:13|0.016542
22:09:14|0.016542
22:09:15|0.016542
22:09:16|0.016542
22:09:17|0.016542
22:09:18|0.016529
22:09:19|0.016529
22:09:20|0.016513
22:09:21|0.016513
22:09:22|0.016522
22:09:23|0.016518
22:09:24|0.01653
22:09:25|0.01653
22:09:26|0.016542
22:09:27|0.016542
22:09:28|0.016542
22:09:29|0.016542
22:09:30|0.016552
22:09:31|0.016542
22:09:33|0.016578
22:09:33|0.016514
22:09:34|0.016533
22:09:35|0.016585
22:09:36|0.016585
22:09:37|0.016573
22:09:38|0.016573
22:09:39|0.016562
22:09:41|0.016562
22:09:42|0.016562
22:09:43|0.016568
22:09:45|0.016568
22:09:45|0.016558
22:09:47|0.016557
22:09:48|0.01655
22:09:49|0.016597
22:09:50|0.016597
22:09:51|0.016543
22:09:53|0.016547
22:09:53|0.016547
22:09:55|0.016531
22:09:55|0.016531
22:09:56|0.016473
22:09:58|0.016474
22:09:59|0.016486
22:10:00|0.016567
22:10:00|0.01653
22:10:02|0.01653
22:10:03|0.016537
22:10:04|0.016545
22:10:05|0.016532
22:10:06|0.016512
22:10:07|0.016512
22:10:08|0.016533
22:10:09|0.016518
22:10:10|0.016518
22:10:11|0.016512
22:10:12|0.016503
22:10:13|0.016512
22:10:14|0.0165
22:10:15|0.016512
22:10:16|0.016507
22:10:17|0.016618
22:10:19|0.016616
22:10:19|0.016608
22:10:20|0.016615
22:10:21|0.016585
22:10:22|0.016572
22:10:23|0.016577
22:10:24|0.016572
22:10:25|0.016572
22:10:26|0.016553
22:10:27|0.016553
22:10:28|0.016563
22:10:29|0.016565
22:10:30|0.016574
22:10:31|0.016574
22:10:32|0.016577
22:10:33|0.016574
22:10:34|0.016574
22:10:35|0.016573
22:10:36|0.016584
22:10:37|0.016583
22:10:38|0.016583
22:10:39|0.0166
22:10:40|0.0166
22:10:42|0.016584
22:10:42|0.0166
22:10:44|0.016565
22:10:45|0.01658
22:10:46|0.01658
22:10:47|0.01658
22:10:49|0.01657
22:10:49|0.01657
22:10:50|0.01657
22:10:51|0.016567
22:10:52|0.016567
22:10:54|0.016581
22:10:55|0.016564
22:10:56|0.016564
22:10:58|0.016575
22:10:58|0.016575
22:11:00|0.016575
22:11:01|0.016575
22:11:01|0.016575
22:11:02|0.016563
22:11:03|0.016563
22:11:04|0.016563
22:11:05|0.016575
22:11:06|0.016575
22:11:08|0.016563
22:11:09|0.016563
22:11:10|0.016563
22:11:11|0.016563
22:11:12|0.01656
22:11:13|0.016552
22:11:14|0.01656
22:11:15|0.016563
22:11:16|0.016535
22:11:17|0.016534
22:11:18|0.01653
22:11:19|0.01652
22:11:20|0.016529
22:11:21|0.016546
22:11:22|0.016544
22:11:23|0.016474
22:11:25|0.016462
22:11:25|0.016479
22:11:26|0.016479
22:11:27|0.016479
22:11:28|0.016467
22:11:29|0.016467
22:11:30|0.016461
22:11:31|0.016462
22:11:32|0.016461
22:11:33|0.016473
22:11:34|0.016515
22:11:35|0.016463
22:11:36|0.016461
22:11:37|0.016471
22:11:38|0.016489
22:11:39|0.016512
22:11:40|0.01651
22:11:41|0.01651
22:11:43|0.016471
22:11:44|0.016467
22:11:45|0.01647
22:11:45|0.016461
22:11:47|0.01646
22:11:48|0.01646
22:11:49|0.01646
22:11:50|0.01646
22:11:51|0.01646
22:11:52|0.01646
22:11:53|0.016471
22:11:54|0.016463
22:11:55|0.016465
22:11:56|0.016469
22:11:57|0.016468
22:11:58|0.016458
22:11:59|0.016459
22:12:00|0.016465
22:12:01|0.016469
22:12:02|0.016469
22:12:03|0.016469
22:12:04|0.016468
22:12:10|0.016455
22:12:10|0.016455
22:12:11|0.01646
22:12:13|0.016396
22:12:13|0.016382
22:12:15|0.016382
22:12:15|0.016395
22:12:16|0.016395
22:12:17|0.016391
22:12:19|0.016397
22:12:19|0.016397
22:12:20|0.016397
22:12:21|0.016398
22:12:22|0.0164
22:12:24|0.016395
22:12:24|0.016389
22:12:26|0.016389
22:12:26|0.016398
22:12:27|0.016397
22:12:29|0.016422
22:12:29|0.016427
22:12:31|0.016444
22:12:31|0.016427
22:12:33|0.016437
22:12:33|0.016428
22:12:35|0.016428
22:12:35|0.016428
22:12:36|0.016441
22:12:37|0.016422
22:12:39|0.016414
22:12:39|0.016433
22:12:41|0.016432
22:12:42|0.016455
22:12:42|0.016444
22:12:44|0.01645
22:12:45|0.016419
22:12:46|0.016419
22:12:47|0.016421
22:12:49|0.016421
22:12:49|0.016419
22:12:51|0.016419
22:12:51|0.016419
22:12:53|0.016419
22:12:54|0.016401
22:12:54|0.016401
22:12:56|0.0164
22:12:57|0.016413
22:12:58|0.016413
22:12:59|0.016407
22:13:00|0.016392
22:13:01|0.016392
22:13:02|0.01639
22:13:03|0.016382
22:13:05|0.01639
22:13:06|0.01639
22:13:06|0.016397
22:13:07|0.016386
22:13:08|0.01639
22:13:10|0.016364
22:13:10|0.016364
22:13:12|0.016364
22:13:13|0.016365
22:13:13|0.016375
22:13:14|0.016364
22:13:15|0.016364
22:13:16|0.016382
22:13:17|0.016385
22:13:18|0.01639
22:13:20|0.01637
22:13:21|0.016377
22:13:21|0.016377
22:13:23|0.016364
22:13:23|0.016361
22:13:24|0.016361
22:13:26|0.016358
22:13:27|0.016358
22:13:28|0.01636
22:13:29|0.01636
22:13:30|0.016353
22:13:31|0.016352
22:13:32|0.016354
22:13:33|0.016361
22:13:34|0.016351
22:13:35|0.01635
22:13:36|0.016355
22:13:37|0.016354
22:13:38|0.016354
22:13:39|0.016354
22:13:40|0.016358
22:13:40|0.01635
22:13:42|0.016351
22:13:43|0.01636
22:13:43|0.016349
22:13:45|0.016348
22:13:47|0.016331
22:13:47|0.016343
22:13:49|0.016331
22:13:50|0.016331
22:13:51|0.016336
22:13:51|0.016331
22:13:52|0.016332
22:13:54|0.016339
22:13:55|0.016331
22:13:56|0.01633
22:13:57|0.01633
22:13:58|0.01633
22:13:59|0.01633
22:14:00|0.016329
22:14:01|0.016329
22:14:02|0.016326
22:14:03|0.016326
22:14:05|0.0163
22:14:05|0.016301
22:14:06|0.01629
22:14:07|0.01629
22:14:08|0.016289
22:14:09|0.016276
22:14:10|0.016277
22:14:11|0.016276
22:14:12|0.016276
22:14:13|0.016276
22:14:14|0.016276
22:14:15|0.016276
22:14:16|0.016276
22:14:17|0.01626
22:14:18|0.016274
22:14:19|0.01626
22:14:20|0.016261
22:14:21|0.016261
22:14:22|0.016273
22:14:23|0.016255
22:14:24|0.016262
22:14:25|0.016253
22:14:26|0.016304
22:14:27|0.016304
22:14:29|0.016324
22:14:29|0.016324
22:14:30|0.016324
22:14:31|0.01634
22:14:32|0.016366
22:14:33|0.016258
22:14:35|0.016356
22:14:36|0.016357
22:14:37|0.016323
22:14:38|0.016323
22:14:38|0.01633
22:14:40|0.01633
22:14:41|0.01634
22:14:42|0.01634
22:14:43|0.016327
22:14:44|0.016344
22:14:45|0.016323
22:14:46|0.016318
22:14:47|0.0163
22:14:49|0.016339
22:14:50|0.016286
22:14:50|0.016347
22:14:52|0.016365
22:14:53|0.016339
22:14:54|0.016382
22:14:55|0.016347
22:14:56|0.016419
22:14:57|0.01639
22:14:58|0.016382
22:14:59|0.016399
22:15:00|0.016399
22:15:01|0.01639
22:15:03|0.016372
22:15:03|0.016372
22:15:04|0.016398
22:15:05|0.016379
22:15:06|0.016399
22:15:07|0.016381
22:15:08|0.01638
22:15:10|0.01638
22:15:10|0.016418
22:15:12|0.016422
22:15:13|0.016406
22:15:13|0.016452
22:15:15|0.016442
22:15:15|0.016488
22:15:17|0.016561
22:15:17|0.016503
22:15:19|0.016509
22:15:20|0.016544
22:15:20|0.016539
22:15:22|0.016539
22:15:23|0.016539
22:15:24|0.016539
22:15:25|0.016536
22:15:26|0.016537
22:15:27|0.016518
22:15:27|0.016532
22:15:29|0.01653
22:15:30|0.016534
22:15:31|0.016534
22:15:32|0.016535
22:15:33|0.016532
22:15:33|0.016547
22:15:35|0.016541
22:15:35|0.016547
22:15:36|0.016535
22:15:38|0.016523
22:15:39|0.016517
22:15:39|0.016532
22:15:40|0.016532
22:15:41|0.016542
22:15:43|0.016542
22:15:44|0.016526
22:15:45|0.01654
22:15:46|0.016519
22:15:47|0.016519
22:15:49|0.016513
22:15:49|0.016513
22:15:50|0.016516
22:15:52|0.016485
22:15:53|0.016473
22:15:53|0.016473
22:15:55|0.016445
22:15:56|0.016494
22:15:57|0.016494
22:15:58|0.016472
22:15:59|0.016465
22:16:00|0.016464
22:16:01|0.016446
22:16:02|0.016438
22:16:03|0.016434
22:16:04|0.016423
22:16:05|0.016414
22:16:06|0.016446
22:16:07|0.016454
22:16:08|0.016454
22:16:09|0.01645
22:16:10|0.01645
22:16:11|0.016465
22:16:12|0.016485
22:16:13|0.016485
22:16:14|0.016485
22:16:15|0.016488
22:16:16|0.016503
22:16:17|0.016485
22:16:18|0.016487
22:16:19|0.0165
22:16:20|0.016505
22:16:21|0.016487
22:16:22|0.016487
22:16:23|0.016508
22:16:24|0.016505
22:16:25|0.016506
22:16:27|0.016516
22:16:28|0.016516
22:16:29|0.016516
22:16:29|0.016512
22:16:31|0.016512
22:16:31|0.016508
22:16:32|0.016508
22:16:34|0.016508
22:16:34|0.016506
22:16:36|0.016506
22:16:37|0.016501
22:16:38|0.0165
22:16:38|0.0165
22:16:39|0.0165
22:16:41|0.01652
22:16:42|0.016566
22:16:42|0.016615
22:16:43|0.01659
22:16:44|0.01659
22:16:45|0.01659
22:16:47|0.016579
22:16:48|0.016588
22:16:49|0.01659
22:16:50|0.01659
22:16:51|0.016576
22:16:52|0.016589
22:16:53|0.016603
22:16:54|0.016589
22:16:56|0.016586
22:16:57|0.016586
22:16:57|0.0166
22:16:58|0.016578
22:16:59|0.016578
22:17:00|0.016576
22:17:01|0.016576
22:17:03|0.0166
22:17:03|0.0166
22:17:04|0.016578
22:17:06|0.01657
22:17:06|0.016587
22:17:07|0.016561
22:17:09|0.016505
22:17:09|0.016505
22:17:11|0.01655
22:17:12|0.016542
22:17:13|0.016542
22:17:14|0.016536
22:17:14|0.016521
22:17:16|0.016521
22:17:17|0.016521
22:17:18|0.016525
22:17:19|0.016525
22:17:19|0.016509
22:17:20|0.016517
22:17:22|0.016517
22:17:23|0.016506
22:17:23|0.016513
22:17:25|0.016523
22:17:26|0.016471
22:17:26|0.0165
22:17:27|0.0165
22:17:29|0.0165
22:17:30|0.0165
22:17:31|0.016516
22:17:32|0.016516
22:17:33|0.016516
22:17:34|0.016479
22:17:35|0.016479
22:17:35|0.016479
22:17:37|0.01648
22:17:38|0.016498
22:17:39|0.016498
22:17:40|0.016499
22:17:41|0.016475
22:17:42|0.01648
22:17:42|0.01648
22:17:44|0.01648
22:17:44|0.01648
22:17:46|0.016478
22:17:47|0.016478
22:17:47|0.016478
22:17:49|0.016478
22:17:51|0.016478
22:17:52|0.016478
22:17:53|0.016494
22:17:54|0.016494
22:17:55|0.016494
22:17:56|0.016494
22:17:56|0.01648
22:17:58|0.01648
22:17:59|0.01648
22:18:00|0.01648
22:18:01|0.016479
22:18:02|0.016479
22:18:03|0.01648
22:18:04|0.016494
22:18:05|0.01648
22:18:07|0.01648
22:18:07|0.016479
22:18:08|0.016479
22:18:09|0.01648
22:18:10|0.01648
22:18:11|0.01648
22:18:12|0.016449
22:18:13|0.016429
22:18:15|0.016404
22:18:15|0.016404
22:18:16|0.016417
22:18:18|0.016422
22:18:18|0.016419
22:18:19|0.0164
22:18:21|0.0164
22:18:22|0.0164
22:18:23|0.0164
22:18:23|0.0164
22:18:25|0.016386
22:18:26|0.016386
22:18:26|0.016386
22:18:28|0.016386
22:18:28|0.0164
22:18:30|0.016386
22:18:31|0.016364
22:18:31|0.016392
22:18:32|0.016387
22:18:34|0.016387
22:18:34|0.016425
22:18:36|0.016444
22:18:37|0.016444
22:18:38|0.016423
22:18:39|0.016405
22:18:39|0.016405
22:18:41|0.016431
22:18:41|0.016324
22:18:42|0.016373
22:18:44|0.016373
22:18:45|0.016365
22:18:46|0.016368
22:18:47|0.016386
22:18:48|0.016365
22:18:50|0.016386
22:18:51|0.016386
22:18:52|0.016386
22:18:53|0.016382
22:18:53|0.016382
22:18:55|0.016382
22:18:57|0.016373
22:18:57|0.016386
22:18:58|0.016386
22:18:59|0.016332
22:19:00|0.016371
22:19:02|0.016382
22:19:03|0.016382
22:19:04|0.016382
22:19:04|0.016377
22:19:05|0.016377
22:19:06|0.016361
22:19:08|0.016361
22:19:09|0.016361
22:19:10|0.016361
22:19:11|0.016372
22:19:11|0.016372
22:19:12|0.016372
22:19:13|0.016335
22:19:15|0.016335
22:19:15|0.016335
22:19:16|0.01635
22:19:17|0.016347
22:19:19|0.016358
22:19:20|0.016358
22:19:21|0.016344
22:19:21|0.016356
22:19:22|0.016358
22:19:23|0.016322
22:19:24|0.016322
22:19:25|0.016322
22:19:27|0.016322
22:19:28|0.016332
22:19:28|0.016333
22:19:29|0.01633
22:19:31|0.016346
22:19:31|0.016346
22:19:32|0.016346
22:19:33|0.016346
22:19:35|0.016346
22:19:35|0.016346
22:19:37|0.016377
22:19:37|0.016377
22:19:38|0.016377
22:19:39|0.016391
22:19:41|0.016391
22:19:41|0.016391
22:19:43|0.016459
22:19:43|0.016421
22:19:45|0.016413
22:19:45|0.016424
22:19:46|0.016436
22:19:48|0.01644
22:19:48|0.016428
22:19:49|0.016428
22:19:50|0.016419
22:19:52|0.016422
22:19:53|0.01643
22:19:54|0.016429
22:19:55|0.016429
22:19:56|0.016429
22:19:56|0.016429
22:19:58|0.016429
22:19:59|0.016429
22:20:00|0.016429
22:20:01|0.016429
22:20:02|0.016441
22:20:03|0.016425
22:20:04|0.016434
22:20:05|0.016434
22:20:08|0.016405
22:20:09|0.016405
22:20:10|0.016397
22:20:11|0.016397
22:20:12|0.016392
22:20:13|0.016377
22:20:14|0.016363
22:20:15|0.016371
22:20:16|0.016352
22:20:17|0.01634
22:20:18|0.016362
22:20:19|0.016362
22:20:20|0.016341
22:20:21|0.01634
22:20:22|0.01634
22:20:23|0.016327
22:20:24|0.016332
22:20:25|0.016332
22:20:27|0.016337
22:20:27|0.01633
22:20:28|0.016363
22:20:30|0.016363
22:20:31|0.016363
22:20:31|0.016383
22:20:32|0.016363
22:20:33|0.016363
22:20:35|0.016361
22:20:35|0.016361
22:20:36|0.016379
22:20:37|0.016393
22:20:38|0.016393
22:20:39|0.016393
22:20:41|0.016393
22:20:41|0.016388
22:20:42|0.016388
22:20:43|0.016388
22:20:44|0.016389
22:20:45|0.016389
22:20:46|0.016377
22:20:47|0.016377
22:20:48|0.016377
22:20:49|0.016377
22:20:50|0.016381
22:20:52|0.016399
22:20:53|0.01639
22:20:54|0.016403
22:20:56|0.016419
22:20:56|0.016457
22:20:57|0.016448
22:20:58|0.016468
22:20:59|0.016491
22:21:00|0.016506
22:21:01|0.016513
22:21:02|0.01651
22:21:03|0.016501
22:21:04|0.016501
22:21:05|0.016505
22:21:06|0.0165
22:21:07|0.016505
22:21:08|0.016507
22:21:09|0.016475
22:21:10|0.016475
22:21:11|0.016457
22:21:13|0.016461
22:21:13|0.016461
22:21:15|0.01644
22:21:16|0.016463
22:21:16|0.016477
22:21:18|0.016457
22:21:19|0.016459
22:21:20|0.016497
22:21:21|0.016497
22:21:22|0.016497
22:21:23|0.016492
22:21:24|0.016492
22:21:25|0.016492
22:21:25|0.016473
22:21:26|0.016473
22:21:27|0.016473
22:21:29|0.016485
22:21:30|0.016485
22:21:31|0.016483
22:21:32|0.016462
22:21:33|0.016462
22:21:34|0.016485
22:21:35|0.016473
22:21:36|0.016477
22:21:37|0.016488
22:21:38|0.016488
22:21:39|0.016486
22:21:40|0.016486
22:21:41|0.016473
22:21:42|0.016463
22:21:43|0.016463
22:21:44|0.016507
22:21:45|0.016442
22:21:46|0.01647
22:21:47|0.016459
22:21:48|0.016447
22:21:49|0.016419
22:21:50|0.016419
22:21:51|0.01645
22:21:52|0.016457
22:21:53|0.016461
22:21:55|0.016476
22:21:55|0.016476
22:21:56|0.016476
22:21:58|0.016459
22:21:58|0.016459
22:22:00|0.016459
22:22:01|0.016459
22:22:01|0.016447
22:22:03|0.016455
22:22:04|0.016461
22:22:05|0.016461
22:22:05|0.016461
22:22:06|0.016479
22:22:07|0.016484
22:22:08|0.016482
22:22:10|0.016518
22:22:10|0.016519
22:22:11|0.016497
22:22:12|0.01648
22:22:13|0.016513
22:22:15|0.016455
22:22:16|0.016506
22:22:17|0.016506
22:22:18|0.016506
22:22:19|0.016506
22:22:20|0.016504
22:22:21|0.016504
22:22:22|0.016504
22:22:23|0.016451
22:22:24|0.016451
22:22:25|0.016451
22:22:26|0.016495
22:22:27|0.016459
22:22:28|0.016497
22:22:29|0.016463
22:22:30|0.016509
22:22:31|0.016509
22:22:32|0.0165
22:22:33|0.016498
22:22:34|0.016498
22:22:35|0.016512
22:22:36|0.016513
22:22:37|0.016509
22:22:38|0.016493
22:22:39|0.01649
22:22:40|0.01649
22:22:41|0.01649
22:22:42|0.016513
22:22:43|0.016513
22:22:44|0.016502
22:22:45|0.016513
22:22:46|0.016495
22:22:47|0.016513
22:22:48|0.016512
22:22:49|0.016512
22:22:50|0.016495
22:22:51|0.016465
22:22:52|0.016463
22:22:53|0.016455
22:22:55|0.016452
22:22:56|0.016444
22:22:56|0.016436
22:22:58|0.016436
22:22:59|0.01637
22:23:00|0.01637
22:23:01|0.016374
22:23:02|0.016374
22:23:03|0.016374
22:23:04|0.016374
22:23:05|0.016379
22:23:06|0.016385
22:23:07|0.016385
22:23:08|0.016399
22:23:09|0.016408
22:23:10|0.016378
22:23:11|0.016381
22:23:12|0.016406
22:23:13|0.016406
22:23:14|0.016378
22:23:15|0.016385
22:23:16|0.016385
22:23:17|0.016405
22:23:18|0.016386
22:23:19|0.01639
22:23:20|0.016391
22:23:21|0.016379
22:23:22|0.01643
22:23:23|0.016421
22:23:24|0.016414
22:23:25|0.016378
22:23:26|0.016378
22:23:27|0.016384
22:23:28|0.016384
22:23:29|0.016348
22:23:30|0.016348
22:23:31|0.016313
22:23:32|0.016294
22:23:33|0.016307
22:23:34|0.01627
22:23:35|0.016273
22:23:36|0.016273
22:23:37|0.016274
22:23:38|0.016303
22:23:39|0.016348
22:23:40|0.01628
22:23:41|0.016303
22:23:42|0.016255
22:23:43|0.016255
22:23:44|0.016255
22:23:45|0.01625
22:23:47|0.016256
22:23:47|0.01627
22:23:48|0.016256
22:23:49|0.016274
22:23:50|0.016274
22:23:51|0.016269
22:23:53|0.016267
22:23:53|0.016267
22:23:55|0.016318
22:23:56|0.016341
22:23:58|0.016295
22:23:58|0.016294
22:24:00|0.016301
22:24:01|0.016321
22:24:01|0.016301
22:24:02|0.016272
22:24:04|0.016272
22:24:05|0.016272
22:24:06|0.016281
22:24:07|0.016288
22:24:08|0.016283
22:24:08|0.016283
22:24:10|0.016283
22:24:11|0.016224
22:24:12|0.016224
22:24:13|0.016284
22:24:13|0.016314
22:24:15|0.016315
22:24:16|0.016294
22:24:17|0.016258
22:24:18|0.016258
22:24:19|0.016258
22:24:20|0.016305
22:24:21|0.016305
22:24:22|0.016305
22:24:23|0.016298
22:24:23|0.016298
22:24:25|0.016298
22:24:25|0.016298
22:24:26|0.016298
22:24:28|0.016298
22:24:28|0.01627
22:24:30|0.01627
22:24:31|0.01627
22:24:32|0.01627
22:24:32|0.016261
22:24:33|0.016261
22:24:35|0.016225
22:24:36|0.016254
22:24:37|0.016254
22:24:38|0.016249
22:24:39|0.016249
22:24:40|0.016187
22:24:41|0.016208
22:24:42|0.016212
22:24:43|0.016172
22:24:44|0.016172
22:24:45|0.016163
22:24:46|0.016155
22:24:47|0.016154
22:24:48|0.016172
22:24:49|0.0162
22:24:50|0.0162
22:24:51|0.016086
22:24:53|0.016059
22:24:53|0.016047
22:24:54|0.016097
22:24:56|0.016058
22:24:57|0.016064
22:24:58|0.016059
22:25:00|0.016043
22:25:00|0.016033
22:25:01|0.016049
22:25:02|0.016053
22:25:03|0.016052
22:25:04|0.016043
22:25:05|0.016048
22:25:06|0.016
22:25:07|0.016
22:25:08|0.016001
22:25:09|0.016002
22:25:10|0.016
22:25:11|0.015998
22:25:12|0.01597
22:25:13|0.015975
22:25:15|0.015971
22:25:16|0.015999
22:25:16|0.015994
22:25:17|0.015998
22:25:19|0.015971
22:25:19|0.01597
22:25:21|0.01597
22:25:21|0.01597
22:25:23|0.015967
22:25:23|0.015965
22:25:25|0.015967
22:25:26|0.015967
22:25:27|0.015967
22:25:28|0.015967
22:25:28|0.015953
22:25:30|0.015964
22:25:31|0.01596
22:25:32|0.015967
22:25:33|0.015999
22:25:34|0.015964
22:25:35|0.016051
22:25:36|0.016053
22:25:37|0.016057
22:25:37|0.016037
22:25:39|0.016079
22:25:40|0.016088
22:25:40|0.016048
22:25:42|0.016008
22:25:43|0.016047
22:25:44|0.016044
22:25:45|0.016053
22:25:46|0.016053
22:25:47|0.016027
22:25:48|0.016052
22:25:49|0.016078
22:25:50|0.016048
22:25:51|0.016065
22:25:52|0.016048
22:25:53|0.016071
22:25:54|0.016071
22:25:55|0.016047
22:25:56|0.016047
22:25:58|0.016047
22:25:58|0.016048
22:26:00|0.016041
22:26:01|0.016041
22:26:02|0.0161
22:26:02|0.016048
22:26:04|0.016048
22:26:05|0.016068
22:26:06|0.016068
22:26:07|0.016094
22:26:08|0.016068
22:26:09|0.016051
22:26:10|0.016063
22:26:11|0.016063
22:26:12|0.016069
22:26:13|0.016079
22:26:14|0.016079
22:26:15|0.016093
22:26:16|0.016092
22:26:17|0.016049
22:26:18|0.016048
22:26:19|0.016048
22:26:20|0.016065
22:26:21|0.016049
22:26:22|0.016023
22:26:23|0.01602
22:26:24|0.016013
22:26:25|0.016038
22:26:26|0.016044
22:26:27|0.016044
22:26:28|0.016044
22:26:29|0.01605
22:26:30|0.01604
22:26:31|0.016039
22:26:33|0.016053
22:26:33|0.016038
22:26:34|0.016048
22:26:35|0.016044
22:26:36|0.016079
22:26:37|0.016037
22:26:38|0.016036
22:26:39|0.016076
22:26:40|0.016058
22:26:41|0.016058
22:26:42|0.016062
22:26:43|0.016062
22:26:44|0.016059
22:26:45|0.016059
22:26:46|0.016059
22:26:47|0.016059
22:26:48|0.016066
22:26:49|0.016059
22:26:50|0.016059
22:26:51|0.016059
22:26:52|0.016067
22:26:53|0.016067
22:26:54|0.016054
22:26:55|0.016054
22:26:56|0.016032
22:26:58|0.016032
22:26:59|0.016015
22:27:00|0.015994
22:27:01|0.015983
22:27:02|0.015981
22:27:03|0.01598
22:27:05|0.015978
22:27:06|0.015978
22:27:07|0.015955
22:27:08|0.015959
22:27:09|0.015955
22:27:10|0.015958
22:27:11|0.01594
22:27:12|0.015958
22:27:12|0.015955
22:27:14|0.015921
22:27:15|0.015922
22:27:16|0.015921
22:27:17|0.015921
22:27:18|0.015921
22:27:19|0.01592
22:27:20|0.015913
22:27:21|0.015916
22:27:22|0.015915
22:27:22|0.015909
22:27:23|0.015907
22:27:25|0.015906
22:27:26|0.016002
22:27:27|0.016005
22:27:28|0.016007
22:27:28|0.016005
22:27:30|0.016013
22:27:30|0.016049
22:27:32|0.016006
22:27:33|0.016002
22:27:34|0.016002
22:27:35|0.016005
22:27:36|0.016006
22:27:36|0.016011
22:27:37|0.016
22:27:39|0.016
22:27:39|0.01601
22:27:40|0.015959
22:27:42|0.015959
22:27:43|0.015959
22:27:44|0.016016
22:27:45|0.01598
22:27:46|0.01598
22:27:47|0.01598
22:27:48|0.016001
22:27:49|0.015989
22:27:50|0.015998
22:27:52|0.015998
22:27:52|0.015989
22:27:53|0.016
22:27:54|0.016006
22:27:55|0.016003
22:27:56|0.016003
22:27:57|0.016034
22:27:58|0.016016
22:28:00|0.016016
22:28:00|0.015989
22:28:02|0.015975
22:28:03|0.015964
22:28:04|0.015964
22:28:05|0.015926
22:28:06|0.015907
22:28:07|0.015945
22:28:08|0.015937
22:28:09|0.015906
22:28:10|0.015869
22:28:11|0.01588
22:28:12|0.015879
22:28:13|0.01588
22:28:15|0.015891
22:28:15|0.015904
22:28:16|0.015917
22:28:17|0.015911
22:28:18|0.015901
22:28:19|0.015901
22:28:20|0.01591
22:28:21|0.015911
22:28:22|0.015904
22:28:23|0.015905
22:28:24|0.015902
22:28:25|0.015899
22:28:26|0.0159
22:28:28|0.015902
22:28:29|0.015902
22:28:29|0.0159
22:28:31|0.015841
22:28:31|0.015842
22:28:33|0.015884
22:28:34|0.015882
22:28:35|0.015862
22:28:36|0.0159
22:28:36|0.015905
22:28:38|0.015912
22:28:38|0.015912
22:28:40|0.01592
22:28:41|0.015912
22:28:41|0.015881
22:28:42|0.015891
22:28:43|0.015912
22:28:45|0.015914
22:28:46|0.015901
22:28:47|0.015899
22:28:48|0.015851
22:28:49|0.015851
22:28:50|0.015856
22:28:51|0.015856
22:28:51|0.01589
22:28:53|0.015893
22:28:54|0.015891
22:28:55|0.015867
22:28:56|0.015867
22:28:56|0.015867
22:28:57|0.015867
22:28:59|0.015873
22:29:00|0.015895
22:29:02|0.015874
22:29:03|0.015874
22:29:04|0.01589
22:29:04|0.015921
22:29:06|0.015971
22:29:07|0.015952
22:29:08|0.015946
22:29:09|0.015937
22:29:10|0.01598
22:29:12|0.016
22:29:12|0.016
22:29:13|0.015998
22:29:14|0.015994
22:29:15|0.016
22:29:16|0.016
22:29:17|0.016035
22:29:18|0.016079
22:29:19|0.016087
22:29:20|0.016043
22:29:21|0.016
22:29:23|0.016041
22:29:23|0.016012
22:29:25|0.016041
22:29:25|0.016013
22:29:26|0.016012
22:29:28|0.016024
22:29:28|0.015998
22:29:30|0.015997
22:29:30|0.015969
22:29:31|0.015958
22:29:32|0.015958
22:29:34|0.015968
22:29:34|0.01597
22:29:36|0.015976
22:29:36|0.015961
22:29:38|0.015963
22:29:39|0.015976
22:29:39|0.015961
22:29:40|0.015961
22:29:42|0.015971
22:29:43|0.015971
22:29:43|0.015972
22:29:44|0.015972
22:29:45|0.015971
22:29:46|0.015971
22:29:47|0.015971
22:29:48|0.015971
22:29:49|0.015971
22:29:50|0.015926
22:29:52|0.015914
22:29:53|0.015914
22:29:54|0.015938
22:29:55|0.015938
22:29:56|0.015938
22:29:57|0.015971
22:29:58|0.015971
22:29:59|0.015995
22:30:00|0.015995
22:30:01|0.015995
22:30:03|0.015965
22:30:04|0.015965
22:30:04|0.015967
22:30:05|0.015967
22:30:07|0.015967
22:30:08|0.015972
22:30:09|0.015965
22:30:10|0.015972
22:30:11|0.015989
22:30:12|0.015989
22:30:13|0.015989
22:30:14|0.01599
22:30:16|0.015989
22:30:16|0.01599
22:30:17|0.015996
22:30:18|0.015996
22:30:19|0.015976
22:30:20|0.015995
22:30:21|0.015995
22:30:22|0.015995
22:30:23|0.015995
22:30:24|0.015995
22:30:25|0.015966
22:30:26|0.015966
22:30:27|0.015984
22:30:28|0.015994
22:30:29|0.015966
22:30:30|0.015961
22:30:31|0.015951
22:30:32|0.015934
22:30:33|0.015931
22:30:34|0.01595
22:30:35|0.01595
22:30:36|0.015949
22:30:37|0.015936
22:30:38|0.01595
22:30:39|0.015937
22:30:40|0.015938
22:30:41|0.015948
22:30:42|0.015931
22:30:43|0.015945
22:30:44|0.015945
22:30:45|0.015936
22:30:46|0.015936
22:30:47|0.015915
22:30:48|0.015915
22:30:49|0.015915
22:30:50|0.015915
22:30:51|0.015922
22:30:52|0.015922
22:30:53|0.015915
22:30:54|0.015915
22:30:55|0.015911
22:30:56|0.015911
22:30:57|0.015907
22:30:58|0.015909
22:30:59|0.015908
22:31:00|0.015908
22:31:02|0.015908
22:31:03|0.015908
22:31:04|0.015895
22:31:06|0.015922
22:31:07|0.01598
22:31:08|0.015909
22:31:08|0.015911
22:31:10|0.015914
22:31:11|0.015909
22:31:12|0.015909
22:31:12|0.015908
22:31:13|0.015914
22:31:15|0.015914
22:31:15|0.015915
22:31:17|0.01591
22:31:17|0.01591
22:31:19|0.01591
22:31:20|0.01591
22:31:21|0.01591
22:31:21|0.01591
22:31:22|0.01591
22:31:24|0.01591
22:31:24|0.015867
22:31:25|0.015864
22:31:26|0.015864
22:31:28|0.015852
22:31:28|0.015866
22:31:30|0.015866
22:31:30|0.015863
22:31:31|0.015863
22:31:32|0.015855
22:31:33|0.015895
22:31:34|0.015909
22:31:36|0.015909
22:31:37|0.015909
22:31:37|0.015909
22:31:38|0.015878
22:31:39|0.015909
22:31:41|0.015915
22:31:41|0.015939
22:31:42|0.015941
22:31:44|0.015961
22:31:44|0.015961
22:31:45|0.01592
22:31:47|0.01592
22:31:48|0.015919
22:31:49|0.015917
22:31:50|0.015915
22:31:50|0.015908
22:31:51|0.015919
22:31:52|0.015919
22:31:53|0.015919
22:31:54|0.015906
22:31:55|0.015906
22:31:56|0.015904
22:31:57|0.015904
22:31:59|0.015906
22:31:59|0.015911
22:32:00|0.015911
22:32:01|0.015911
22:32:03|0.015891
22:32:04|0.015891
22:32:05|0.015891
22:32:06|0.015853
22:32:08|0.015859
22:32:09|0.015842
22:32:10|0.015888
22:32:11|0.015888
22:32:11|0.0159
22:32:13|0.015993
22:32:14|0.015993
22:32:16|0.015915
22:32:16|0.015915
22:32:17|0.015891
22:32:18|0.015867
22:32:19|0.015867
22:32:20|0.015915
22:32:21|0.0159
22:32:22|0.015993
22:32:23|0.015938
22:32:24|0.015938
22:32:25|0.015926
22:32:26|0.015926
22:32:27|0.015892
22:32:28|0.01588
22:32:29|0.015947
22:32:30|0.015947
22:32:31|0.015911
22:32:32|0.015893
22:32:33|0.015892
22:32:34|0.01591
22:32:36|0.015886
22:32:37|0.015886
22:32:37|0.015886
22:32:39|0.015886
22:32:39|0.015868
22:32:41|0.015868
22:32:41|0.015883
22:32:42|0.015883
22:32:43|0.015886
22:32:45|0.015825
22:32:45|0.015835
22:32:47|0.015835
22:32:47|0.015822
22:32:48|0.015822
22:32:49|0.015822
22:32:50|0.015828
22:32:51|0.015832
22:32:52|0.015832
22:32:54|0.015832
22:32:54|0.015868
22:32:55|0.015901
22:32:56|0.015882
22:32:57|0.015886
22:32:58|0.015908
22:33:00|0.01595
22:33:01|0.015969
22:33:01|0.015913
22:33:02|0.015884
22:33:04|0.015885
22:33:05|0.015885
22:33:06|0.015908
22:33:07|0.015909
22:33:09|0.01588
22:33:09|0.015829
22:33:11|0.015831
22:33:12|0.015864
22:33:13|0.015864
22:33:13|0.015864
22:33:14|0.015864
22:33:15|0.015864
22:33:17|0.015874
22:33:17|0.015873
22:33:19|0.015848
22:33:20|0.015832
22:33:20|0.015832
22:33:21|0.015832
22:33:23|0.015832
22:33:24|0.015835
22:33:25|0.015864
22:33:25|0.015864
22:33:26|0.015838
22:33:27|0.015829
22:33:28|0.015829
22:33:29|0.015845
22:33:30|0.015807
22:33:31|0.015807
22:33:33|0.015836
22:33:33|0.015805
22:33:34|0.015816
22:33:35|0.015816
22:33:36|0.015816
22:33:37|0.015833
22:33:39|0.015833
22:33:39|0.015826
22:33:40|0.015823
22:33:41|0.015815
22:33:42|0.015782
22:33:44|0.015767
22:33:44|0.015766
22:33:45|0.015755
22:33:46|0.015773
22:33:48|0.015773
22:33:49|0.015751
22:33:50|0.015751
22:33:51|0.015806
22:33:52|0.015801
22:33:53|0.015755
22:33:54|0.015756
22:33:55|0.015773
22:33:56|0.015772
22:33:57|0.015772
22:33:58|0.01577
22:33:58|0.015768
22:34:00|0.01577
22:34:01|0.01577
22:34:02|0.015768
22:34:02|0.01577
22:34:04|0.01577
22:34:05|0.015777
22:34:07|0.015777
22:34:08|0.015755
22:34:09|0.015752
22:34:10|0.01575
22:34:11|0.01575
22:34:12|0.01575
22:34:14|0.01575
22:34:14|0.01575
22:34:15|0.015747
22:34:16|0.015745
22:34:17|0.015741
22:34:18|0.015756
22:34:19|0.015756
22:34:20|0.015717
22:34:21|0.015747
22:34:22|0.015747
22:34:23|0.015733
22:34:25|0.015733
22:34:25|0.015733
22:34:26|0.015733
22:34:27|0.015708
22:34:28|0.015712
22:34:30|0.015716
22:34:30|0.015717
22:34:31|0.015708
22:34:32|0.015707
22:34:33|0.015707
22:34:35|0.015707
22:34:36|0.015708
22:34:36|0.015708
22:34:38|0.015706
22:34:38|0.015706
22:34:39|0.015706
22:34:41|0.01573
22:34:42|0.015732
22:34:42|0.015751
22:34:44|0.015774
22:34:45|0.015816
22:34:46|0.015826
22:34:46|0.015824
22:34:48|0.0158
22:34:49|0.01575
22:34:50|0.015755
22:34:51|0.015755
22:34:52|0.015798
22:34:53|0.015798
22:34:54|0.015787
22:34:55|0.015811
22:34:55|0.015787
22:34:57|0.015787
22:34:57|0.015795
22:34:59|0.015795
22:35:00|0.0158
22:35:01|0.0158
22:35:01|0.015773
22:35:03|0.015758
22:35:03|0.015799
22:35:05|0.015763
22:35:06|0.015763
22:35:07|0.015763
22:35:08|0.015798
22:35:10|0.015772
22:35:10|0.015772
22:35:11|0.015757
22:35:12|0.015795
22:35:13|0.015799
22:35:14|0.015766
22:35:15|0.015766
22:35:16|0.015797
22:35:17|0.015768
22:35:18|0.015767
22:35:19|0.015796
22:35:20|0.015797
22:35:21|0.01579
22:35:22|0.01579
22:35:23|0.015799
22:35:25|0.0158
22:35:26|0.015818
22:35:27|0.015854
22:35:28|0.015852
22:35:29|0.015882
22:35:30|0.015835
22:35:30|0.015816
22:35:32|0.015838
22:35:32|0.015856
22:35:34|0.015911
22:35:35|0.015907
22:35:36|0.015907
22:35:37|0.015875
22:35:38|0.015936
22:35:39|0.015846
22:35:40|0.015905
22:35:41|0.015887
22:35:42|0.015864
22:35:43|0.015898
22:35:44|0.015908
22:35:45|0.015908
22:35:46|0.015907
22:35:47|0.015908
22:35:48|0.015908
22:35:49|0.015885
22:35:50|0.015905
22:35:51|0.015911
22:35:52|0.015911
22:35:53|0.015919
22:35:54|0.015912
22:35:55|0.015908
22:35:56|0.015904
22:35:57|0.015904
22:35:58|0.015898
22:35:59|0.015898
22:36:00|0.015881
22:36:01|0.015881
22:36:02|0.015908
22:36:03|0.0159
22:36:04|0.015899
22:36:05|0.015899
22:36:06|0.015899
22:36:07|0.015917
22:36:09|0.015907
22:36:10|0.015914
22:36:11|0.015912
22:36:12|0.015926
22:36:13|0.015926
22:36:14|0.015925
22:36:15|0.015926
22:36:16|0.015936
22:36:17|0.015919
22:36:18|0.015945
22:36:20|0.015945
22:36:20|0.015945
22:36:21|0.015927
22:36:22|0.015927
22:36:23|0.015927
22:36:24|0.015933
22:36:25|0.015933
22:36:26|0.015933
22:36:27|0.015901
22:36:28|0.015887
22:36:29|0.015885
22:36:30|0.015853
22:36:31|0.01585
22:36:32|0.01585
22:36:33|0.01585
22:36:34|0.015816
22:36:35|0.015849
22:36:36|0.015852
22:36:37|0.015859
22:36:38|0.015859
22:36:39|0.015878
22:36:40|0.015878
22:36:41|0.015878
22:36:42|0.015892
22:36:44|0.015883
22:36:45|0.015878
22:36:45|0.015873
22:36:47|0.015872
22:36:48|0.015872
22:36:48|0.015872
22:36:49|0.015872
22:36:51|0.015915
22:36:51|0.015915
22:36:52|0.015915
22:36:53|0.015915
22:36:55|0.015894
22:36:55|0.015883
22:36:57|0.015883
22:36:57|0.015878
22:36:58|0.015877
22:37:00|0.015894
22:37:00|0.015894
22:37:01|0.015894
22:37:02|0.015894
22:37:03|0.015879
22:37:04|0.015894
22:37:05|0.015894
22:37:06|0.015894
22:37:08|0.015885
22:37:08|0.015885
22:37:10|0.015852
22:37:11|0.015852
22:37:12|0.015835
22:37:13|0.015838
22:37:14|0.015825
22:37:15|0.015825
22:37:17|0.015843
22:37:17|0.015843
22:37:18|0.0158
22:37:19|0.015825
22:37:20|0.015825
22:37:21|0.0158
22:37:22|0.015817
22:37:23|0.01582
22:37:24|0.01582
22:37:25|0.015803
22:37:26|0.015779
22:37:27|0.015787
22:37:28|0.015765
22:37:29|0.015747
22:37:30|0.015747
22:37:31|0.015737
22:37:32|0.015712
22:37:33|0.015732
22:37:34|0.01574
22:37:35|0.015719
22:37:36|0.015719
22:37:37|0.015719
22:37:38|0.015717
22:37:39|0.015719
22:37:40|0.015719
22:37:41|0.015725
22:37:42|0.015725
22:37:43|0.015719
22:37:44|0.015719
22:37:45|0.01575
22:37:46|0.015751
22:37:47|0.01579
22:37:48|0.01579
22:37:49|0.015754
22:37:50|0.015768
22:37:51|0.015768
22:37:52|0.015765
22:37:53|0.015766
22:37:54|0.015766
22:37:55|0.015766
22:37:56|0.015775
22:37:57|0.015775
22:37:58|0.015771
22:37:59|0.015771
22:38:00|0.015771
22:38:01|0.015762
22:38:02|0.015756
22:38:03|0.015759
22:38:04|0.015755
22:38:05|0.015754
22:38:06|0.015747
22:38:07|0.015747
22:38:09|0.015723
22:38:10|0.015736
22:38:11|0.015745
22:38:13|0.015745
22:38:14|0.015745
22:38:15|0.015787
22:38:16|0.015776
22:38:17|0.01579
22:38:18|0.015802
22:38:19|0.015825
22:38:20|0.015829
22:38:21|0.015845
22:38:22|0.015847
22:38:23|0.015858
22:38:24|0.015858
22:38:25|0.015894
22:38:26|0.015866
22:38:27|0.01593
22:38:28|0.015935
22:38:29|0.015935
22:38:30|0.01591
22:38:31|0.015912
22:38:32|0.015877
22:38:33|0.015874
22:38:34|0.015856
22:38:35|0.015872
22:38:37|0.015872
22:38:38|0.015868
22:38:38|0.015863
22:38:40|0.015877
22:38:41|0.015884
22:38:42|0.015929
22:38:43|0.015871
22:38:44|0.015921
22:38:45|0.015898
22:38:46|0.015898
22:38:47|0.015911
22:38:48|0.015877
22:38:49|0.015888
22:38:50|0.015888
22:38:51|0.015878
22:38:52|0.015878
22:38:53|0.015878
22:38:54|0.015873
22:38:55|0.015881
22:38:56|0.015916
22:38:57|0.015878
22:38:58|0.015915
22:38:59|0.015915
22:39:00|0.015884
22:39:01|0.01588
22:39:01|0.01588
22:39:03|0.015879
22:39:04|0.015887
22:39:05|0.015867
22:39:06|0.015867
22:39:07|0.015845
22:39:07|0.015845
22:39:09|0.015845
22:39:10|0.015845
22:39:11|0.015845
22:39:13|0.01588
22:39:14|0.01588
22:39:15|0.0159
22:39:16|0.015921
22:39:17|0.015969
22:39:18|0.015967
22:39:19|0.015938
22:39:20|0.015933
22:39:21|0.015925
22:39:22|0.015911
22:39:23|0.015914
22:39:24|0.015914
22:39:26|0.015924
22:39:26|0.015926
22:39:27|0.015929
22:39:28|0.015961
22:39:29|0.015923
22:39:30|0.015912
22:39:31|0.015923
22:39:32|0.015923
22:39:33|0.015939
22:39:34|0.015918
22:39:35|0.015946
22:39:37|0.015934
22:39:38|0.015947
22:39:38|0.015947
22:39:40|0.015961
22:39:41|0.015988
22:39:42|0.015955
22:39:43|0.015961
22:39:44|0.015999
22:39:45|0.015962
22:39:46|0.015991
22:39:47|0.015957
22:39:48|0.015957
22:39:49|0.015957
22:39:50|0.015977
22:39:51|0.01598
22:39:52|0.015971
22:39:53|0.015971
22:39:54|0.015973
22:39:55|0.015981
22:39:56|0.015981
22:39:57|0.015949
22:39:58|0.015966
22:39:59|0.01596
22:40:00|0.015964
22:40:01|0.015957
22:40:02|0.015953
22:40:04|0.015927
22:40:05|0.015952
22:40:05|0.015914
22:40:06|0.015916
22:40:07|0.015888
22:40:08|0.015883
22:40:09|0.015896
22:40:11|0.015901
22:40:12|0.015898
22:40:13|0.015882
22:40:14|0.015866
22:40:15|0.015866
22:40:16|0.015863
22:40:17|0.015868
22:40:19|0.015868
22:40:19|0.015862
22:40:20|0.015859
22:40:21|0.015859
22:40:22|0.015859
22:40:23|0.015859
22:40:24|0.015859
22:40:25|0.01585
22:40:26|0.015876
22:40:27|0.015897
22:40:28|0.015967
22:40:29|0.015963
22:40:30|0.015963
22:40:31|0.015962
22:40:32|0.015966
22:40:33|0.015934
22:40:34|0.015934
22:40:35|0.015934
22:40:36|0.01596
22:40:37|0.015962
22:40:38|0.015962
22:40:39|0.015963
22:40:40|0.015944
22:40:41|0.015938
22:40:42|0.015953
22:40:43|0.015933
22:40:44|0.015933
22:40:45|0.015933
22:40:46|0.015933
22:40:47|0.015963
22:40:48|0.015944
22:40:49|0.015945
22:40:50|0.015963
22:40:51|0.015945
22:40:52|0.015945
22:40:53|0.015946
22:40:54|0.015946
22:40:55|0.015963
22:40:56|0.015966
22:40:57|0.015967
22:40:58|0.015984
22:40:59|0.015963
22:41:00|0.015963
22:41:01|0.015963
22:41:02|0.015963
22:41:04|0.015963
22:41:04|0.015963
22:41:05|0.015968
22:41:06|0.015968
22:41:07|0.016095
22:41:08|0.016079
22:41:09|0.016116
22:41:10|0.016058
22:41:11|0.016058
22:41:13|0.016069
22:41:13|0.016069
22:41:15|0.016058
22:41:16|0.016068
22:41:17|0.016069
22:41:18|0.016069
22:41:19|0.016069
22:41:21|0.015985
22:41:21|0.016053
22:41:22|0.016027
22:41:23|0.015998
22:41:24|0.016008
22:41:26|0.016031
22:41:27|0.016031
22:41:27|0.016036
22:41:29|0.016065
22:41:30|0.016065
22:41:31|0.016068
22:41:32|0.016068
22:41:33|0.016043
22:41:34|0.016045
22:41:35|0.016044
22:41:36|0.016041
22:41:37|0.016
22:41:38|0.01604
22:41:39|0.01604
22:41:40|0.01604
22:41:41|0.016069
22:41:42|0.016046
22:41:43|0.016071
22:41:44|0.016071
22:41:45|0.016071
22:41:46|0.016071
22:41:47|0.016071
22:41:48|0.016071
22:41:49|0.016079
22:41:50|0.016132
22:41:51|0.016122
22:41:52|0.01613
22:41:53|0.016093
22:41:54|0.016128
22:41:55|0.016128
22:41:56|0.016096
22:41:57|0.016127
22:41:58|0.016128
22:41:59|0.016096
22:42:00|0.016095
22:42:01|0.016125
22:42:02|0.016096
22:42:03|0.016089
22:42:04|0.016124
22:42:05|0.016096
22:42:06|0.016125
22:42:07|0.016125
22:42:08|0.016125
22:42:09|0.016132
22:42:10|0.016137
22:42:11|0.01612
22:42:13|0.016104
22:42:14|0.016107
22:42:15|0.016108
22:42:16|0.01611
22:42:18|0.016096
22:42:19|0.01611
22:42:20|0.016118
22:42:20|0.016118
22:42:21|0.016123
22:42:23|0.016133
22:42:24|0.016133
22:42:25|0.016121
22:42:25|0.016112
22:42:27|0.016105
22:42:27|0.016111
22:42:29|0.016088
22:42:30|0.016109
22:42:31|0.016107
22:42:32|0.016107
22:42:33|0.016108
22:42:34|0.016108
22:42:35|0.016096
22:42:36|0.0161
22:42:37|0.0161
22:42:38|0.016116
22:42:39|0.01609
22:42:40|0.016111
22:42:41|0.01612
22:42:42|0.016124
22:42:43|0.016091
22:42:44|0.016115
22:42:45|0.016118
22:42:46|0.016118
22:42:47|0.016118
22:42:48|0.016126
22:42:49|0.01616
22:42:50|0.016118
22:42:51|0.016118
22:42:52|0.01612
22:42:53|0.01616
22:42:54|0.016134
22:42:55|0.016145
22:42:56|0.016145
22:42:57|0.016145
22:42:58|0.016146
22:42:59|0.016119
22:43:00|0.016177
22:43:02|0.016151
22:43:02|0.016184
22:43:03|0.016155
22:43:04|0.016188
22:43:05|0.016188
22:43:06|0.016196
22:43:07|0.016165
22:43:08|0.016165
22:43:09|0.016168
22:43:10|0.016204
22:43:11|0.016204
22:43:12|0.016167
22:43:14|0.01619
22:43:15|0.016199
22:43:16|0.016199
22:43:17|0.016189
22:43:18|0.016225
22:43:19|0.016198
22:43:20|0.016239
22:43:22|0.016241
22:43:22|0.016225
22:43:23|0.01623
22:43:24|0.016223
22:43:25|0.016229
22:43:26|0.016258
22:43:27|0.016264
22:43:29|0.016228
22:43:30|0.016228
22:43:31|0.016228
22:43:32|0.016228
22:43:33|0.016227
22:43:34|0.016189
22:43:35|0.016168
22:43:36|0.016185
22:43:37|0.016183
22:43:38|0.016156
22:43:39|0.016157
22:43:40|0.016152
22:43:41|0.016127
22:43:42|0.016113
22:43:43|0.016107
22:43:44|0.016109
22:43:45|0.016094
22:43:46|0.016117
22:43:47|0.016116
22:43:48|0.016114
22:43:49|0.016115
22:43:51|0.016143
22:43:51|0.016121
22:43:52|0.016151
22:43:53|0.016182
22:43:54|0.016182
22:43:55|0.016152
22:43:56|0.016187
22:43:57|0.016116
22:43:58|0.016116
22:43:59|0.01619
22:44:00|0.016187
22:44:01|0.016178
22:44:02|0.016178
22:44:03|0.016185
22:44:05|0.016162
22:44:05|0.016156
22:44:07|0.016156
22:44:07|0.01618
22:44:09|0.01618
22:44:09|0.016162
22:44:10|0.016173
22:44:11|0.016178
22:44:12|0.016149
22:44:14|0.016149
22:44:15|0.016166
22:44:16|0.01616
22:44:17|0.016141
22:44:18|0.016149
22:44:20|0.016149
22:44:20|0.016141
22:44:21|0.016141
22:44:23|0.01615
22:44:24|0.01615
22:44:25|0.016095
22:44:26|0.016095
22:44:27|0.016069
22:44:28|0.016047
22:44:29|0.016008
22:44:30|0.016008
22:44:31|0.016025
22:44:32|0.016017
22:44:33|0.015983
22:44:34|0.015968
22:44:35|0.015979
22:44:36|0.01593
22:44:37|0.01593
22:44:38|0.015903
22:44:39|0.015934
22:44:40|0.015946
22:44:41|0.01593
22:44:42|0.015934
22:44:43|0.016022
22:44:44|0.01597
22:44:45|0.016029
22:44:46|0.016029
22:44:47|0.016007
22:44:48|0.016007
22:44:49|0.016004
22:44:51|0.01607
22:44:51|0.016067
22:44:52|0.016065
22:44:53|0.016066
22:44:55|0.016042
22:44:56|0.016061
22:44:57|0.016064
22:44:58|0.016043
22:44:59|0.01606
22:45:00|0.016044
22:45:01|0.016067
22:45:02|0.016097
22:45:03|0.016064
22:45:04|0.016065
22:45:04|0.016065
22:45:06|0.016065
22:45:07|0.016077
22:45:07|0.0161
22:45:09|0.016104
22:45:09|0.016104
22:45:10|0.016104
22:45:11|0.016128
22:45:13|0.016104
22:45:14|0.016121
22:45:15|0.016116
22:45:16|0.016098
22:45:18|0.01609
22:45:18|0.016125
22:45:20|0.016075
22:45:21|0.016095
22:45:22|0.016106
22:45:23|0.0161
22:45:24|0.016078
22:45:25|0.016078
22:45:25|0.016077
22:45:27|0.016045
22:45:28|0.016045
22:45:29|0.016045
22:45:30|0.016036
22:45:31|0.016044
22:45:32|0.016003
22:45:33|0.016008
22:45:34|0.01597
22:45:35|0.015976
22:45:36|0.015981
22:45:37|0.015981
22:45:38|0.015981
22:45:39|0.015981
22:45:40|0.015981
22:45:41|0.015981
22:45:42|0.015981
22:45:43|0.016003
22:45:44|0.015987
22:45:45|0.015986
22:45:46|0.016003
22:45:47|0.016011
22:45:48|0.016011
22:45:49|0.016011
22:45:50|0.016041
22:45:51|0.016034
22:45:52|0.015993
22:45:53|0.016007
22:45:54|0.016007
22:45:55|0.016007
22:45:56|0.016007
22:45:57|0.016007
22:45:58|0.016006
22:45:59|0.016028
22:46:00|0.016041
22:46:01|0.01606
22:46:02|0.01606
22:46:03|0.016067
22:46:04|0.016073
22:46:05|0.016079
22:46:06|0.016071
22:46:07|0.016071
22:46:08|0.016092
22:46:09|0.016092
22:46:10|0.016083
22:46:11|0.016083
22:46:12|0.016083
22:46:13|0.016096
22:46:14|0.016096
22:46:15|0.016067
22:46:16|0.016057
22:46:18|0.016071
22:46:18|0.016084
22:46:19|0.016083
22:46:21|0.016085
22:46:22|0.016084
22:46:23|0.01605
22:46:24|0.01605
22:46:25|0.016061
22:46:26|0.016061
22:46:27|0.016072
22:46:27|0.016072
22:46:29|0.016072
22:46:30|0.016072
22:46:31|0.016082
22:46:31|0.016082
22:46:32|0.01606
22:46:34|0.01606
22:46:35|0.01606
22:46:36|0.01606
22:46:37|0.016037
22:46:38|0.016037
22:46:39|0.016037
22:46:40|0.016013
22:46:41|0.016003
22:46:42|0.015995
22:46:43|0.015995
22:46:44|0.015997
22:46:45|0.01598
22:46:46|0.015941
22:46:47|0.015939
22:46:48|0.015934
22:46:49|0.015958
22:46:50|0.015924
22:46:51|0.015924
22:46:52|0.01594
22:46:53|0.01596
22:46:54|0.01596
22:46:55|0.015962
22:46:56|0.015959
22:46:57|0.015984
22:46:58|0.015962
22:46:59|0.016024
22:47:00|0.01602
22:47:01|0.015963
22:47:02|0.015927
22:47:03|0.015937
22:47:04|0.015961
22:47:05|0.015924
22:47:06|0.016017
22:47:08|0.015982
22:47:08|0.015981
22:47:09|0.016012
22:47:10|0.016011
22:47:11|0.016011
22:47:12|0.015994
22:47:14|0.015959
22:47:14|0.015986
22:47:15|0.015986
22:47:16|0.016033
22:47:17|0.01601
22:47:19|0.016014
22:47:20|0.016011
22:47:21|0.016008
22:47:22|0.016008
22:47:23|0.015987
22:47:24|0.016017
22:47:25|0.015995
22:47:26|0.016
22:47:27|0.015997
22:47:28|0.015995
22:47:29|0.015995
22:47:30|0.016015
22:47:31|0.015972
22:47:32|0.015972
22:47:33|0.015972
22:47:34|0.015972
22:47:35|0.015953
22:47:36|0.015953
22:47:37|0.01597
22:47:38|0.015969
22:47:39|0.015969
22:47:41|0.015969
22:47:41|0.015969
22:47:42|0.015969
22:47:43|0.016006
22:47:44|0.016006
22:47:45|0.015954
22:47:46|0.015955
22:47:47|0.015955
22:47:48|0.015955
22:47:49|0.015955
22:47:50|0.015955
22:47:52|0.015954
22:47:53|0.015938
22:47:53|0.015949
22:47:55|0.01588
22:47:56|0.01588
22:47:57|0.015818
22:47:57|0.015815
22:47:59|0.015815
22:47:59|0.015839
22:48:00|0.015848
22:48:01|0.015849
22:48:03|0.015855
22:48:04|0.01585
22:48:04|0.015879
22:48:05|0.015879
22:48:06|0.015854
22:48:08|0.015812
22:48:09|0.015851
22:48:11|0.015874
22:48:11|0.015867
22:48:12|0.015879
22:48:13|0.015893
22:48:14|0.015913
22:48:16|0.015913
22:48:17|0.015896
22:48:17|0.015896
22:48:19|0.015882
22:48:20|0.015888
22:48:22|0.015896
22:48:23|0.015906
22:48:23|0.015953
22:48:25|0.015956
22:48:26|0.015932
22:48:27|0.015932
22:48:28|0.015969
22:48:29|0.015942
22:48:29|0.01592
22:48:31|0.01592
22:48:32|0.01593
22:48:33|0.01593
22:48:34|0.015926
22:48:35|0.015926
22:48:36|0.01591
22:48:36|0.01591
22:48:38|0.015907
22:48:39|0.015881
22:48:39|0.015881
22:48:41|0.015881
22:48:42|0.015873
22:48:43|0.015873
22:48:43|0.015825
22:48:45|0.015825
22:48:46|0.015859
22:48:47|0.015881
22:48:47|0.015862
22:48:49|0.015863
22:48:50|0.015863
22:48:51|0.015902
22:48:52|0.015853
22:48:53|0.015947
22:48:55|0.015932
22:48:55|0.015995
22:48:56|0.015968
22:48:57|0.015952
22:48:58|0.015884
22:48:59|0.015884
22:49:00|0.015834
22:49:01|0.015834
22:49:02|0.015834
22:49:03|0.015892
22:49:04|0.015952
22:49:05|0.015913
22:49:06|0.015952
22:49:07|0.015948
22:49:08|0.015977
22:49:09|0.015946
22:49:10|0.015987
22:49:11|0.015948
22:49:12|0.015929
22:49:13|0.015933
22:49:15|0.015933
22:49:15|0.015932
22:49:16|0.015898
22:49:17|0.015867
22:49:18|0.015867
22:49:20|0.015924
22:49:21|0.01588
22:49:22|0.01588
22:49:23|0.015879
22:49:24|0.015853
22:49:26|0.01591
22:49:26|0.015879
22:49:27|0.015879
22:49:28|0.015879
22:49:29|0.015879
22:49:30|0.015877
22:49:31|0.015873
22:49:32|0.015822
22:49:33|0.015869
22:49:34|0.015824
22:49:35|0.015853
22:49:36|0.015853
22:49:37|0.015863
22:49:38|0.015824
22:49:39|0.015824
22:49:40|0.015824
22:49:42|0.015824
22:49:42|0.015861
22:49:43|0.015824
22:49:44|0.015808
22:49:45|0.015808
22:49:47|0.015797
22:49:47|0.015793
22:49:49|0.015738
22:49:50|0.01578
22:49:50|0.015725
22:49:51|0.015709
22:49:53|0.015709
22:49:53|0.015707
22:49:54|0.015707
22:49:56|0.015719
22:49:57|0.015709
22:49:58|0.015687
22:49:58|0.015695
22:49:59|0.01567
22:50:00|0.015654
22:50:01|0.015652
22:50:02|0.015654
22:50:03|0.015695
22:50:04|0.015689
22:50:06|0.015692
22:50:06|0.015728
22:50:07|0.01572
22:50:08|0.015759
22:50:09|0.015759
22:50:10|0.015721
22:50:12|0.0157
22:50:12|0.01572
22:50:14|0.015741
22:50:14|0.015711
22:50:15|0.015768
22:50:17|0.015795
22:50:17|0.015808
22:50:18|0.01581
22:50:19|0.015805
22:50:21|0.015752
22:50:22|0.015823
22:50:24|0.015823
22:50:24|0.015824
22:50:25|0.015789
22:50:27|0.015823
22:50:28|0.015823
22:50:29|0.015823
22:50:29|0.01581
22:50:31|0.015823
22:50:32|0.015823
22:50:33|0.015812
22:50:34|0.015813
22:50:34|0.01589
22:50:36|0.01589
22:50:37|0.015825
22:50:37|0.015826
22:50:38|0.015826
22:50:39|0.015827
22:50:41|0.015827
22:50:42|0.015827
22:50:42|0.015867
22:50:44|0.015837
22:50:44|0.015866
22:50:46|0.015865
22:50:46|0.015865
22:50:47|0.015837
22:50:49|0.015863
22:50:50|0.015869
22:50:51|0.01582
22:50:52|0.01582
22:50:53|0.015823
22:50:54|0.01582
22:50:55|0.01582
22:50:56|0.015822
22:50:57|0.01582
22:50:58|0.01581
22:50:59|0.015779
22:51:00|0.015774
22:51:01|0.015777
22:51:02|0.015777
22:51:03|0.015777
22:51:04|0.015789
22:51:05|0.015769
22:51:06|0.015792
22:51:08|0.015756
22:51:08|0.015756
22:51:09|0.015756
22:51:10|0.015799
22:51:11|0.01579
22:51:12|0.015763
22:51:13|0.015763
22:51:14|0.015759
22:51:15|0.015762
22:51:16|0.015795
22:51:17|0.01577
22:51:18|0.015771
22:51:19|0.015771
22:51:20|0.01578
22:51:21|0.015801
22:51:23|0.015801
22:51:23|0.015801
22:51:25|0.015781
22:51:26|0.015779
22:51:27|0.015789
22:51:28|0.015789
22:51:29|0.015825
22:51:30|0.015801
22:51:31|0.015825
22:51:32|0.015801
22:51:33|0.015779
22:51:34|0.015779
22:51:35|0.015779
22:51:36|0.015779
22:51:37|0.015825
22:51:38|0.015802
22:51:39|0.015824
22:51:40|0.015796
22:51:41|0.015796
22:51:42|0.0158
22:51:43|0.0158
22:51:44|0.015825
22:51:45|0.015825
22:51:46|0.015815
22:51:47|0.015815
22:51:48|0.015813
22:51:49|0.015792
22:51:50|0.015779
22:51:51|0.015807
22:51:52|0.015807
22:51:53|0.015807
22:51:54|0.015767
22:51:55|0.015795
22:51:56|0.015767
22:51:57|0.015751
22:51:58|0.015752
22:51:59|0.015751
22:52:00|0.015751
22:52:01|0.015751
22:52:02|0.015751
22:52:03|0.015752
22:52:04|0.015752
22:52:05|0.015776
22:52:06|0.015776
22:52:07|0.01576
22:52:08|0.015798
22:52:09|0.015798
22:52:10|0.015767
22:52:11|0.015799
22:52:12|0.015796
22:52:13|0.015767
22:52:14|0.015794
22:52:15|0.015794
22:52:16|0.015791
22:52:17|0.01576
22:52:18|0.015788
22:52:19|0.015761
22:52:20|0.015761
22:52:21|0.01576
22:52:22|0.01576
22:52:23|0.01576
22:52:25|0.015773
22:52:26|0.015773
22:52:26|0.015773
22:52:27|0.015766
22:52:29|0.015793
22:52:29|0.015835
22:52:31|0.015849
22:52:31|0.015856
22:52:33|0.01584
22:52:33|0.01584
22:52:35|0.01584
22:52:36|0.015939
22:52:37|0.015894
22:52:38|0.015884
22:52:39|0.015842
22:52:40|0.015842
22:52:40|0.015842
22:52:42|0.015842
22:52:43|0.015859
22:52:44|0.015859
22:52:45|0.015889
22:52:46|0.015887
22:52:46|0.015842
22:52:48|0.015889
22:52:49|0.015889
22:52:50|0.015847
22:52:51|0.015887
22:52:52|0.015887
22:52:52|0.015887
22:52:54|0.015844
22:52:55|0.015843
22:52:56|0.015843
22:52:57|0.015843
22:52:58|0.015843
22:52:59|0.015843
22:53:00|0.015843
22:53:01|0.015843
22:53:03|0.015842
22:53:03|0.015842
22:53:05|0.015867
22:53:05|0.015842
22:53:06|0.015842
22:53:07|0.015829
22:53:09|0.015839
22:53:09|0.015839
22:53:11|0.015839
22:53:11|0.015839
22:53:12|0.015839
22:53:14|0.015802
22:53:14|0.015801
22:53:15|0.015801
22:53:17|0.015806
22:53:18|0.0158
22:53:18|0.0158
22:53:19|0.015811
22:53:20|0.015811
22:53:21|0.015866
22:53:22|0.015831
22:53:23|0.015857
22:53:25|0.015984
22:53:26|0.015941
22:53:27|0.015963
22:53:28|0.015951
22:53:29|0.015944
22:53:31|0.015957
22:53:31|0.015949
22:53:32|0.015962
22:53:34|0.015964
22:53:34|0.015943
22:53:36|0.015907
22:53:37|0.015902
22:53:38|0.015888
22:53:39|0.015888
22:53:39|0.01589
22:53:40|0.015894
22:53:42|0.015894
22:53:43|0.015894
22:53:44|0.015904
22:53:45|0.015904
22:53:45|0.015864
22:53:47|0.015845
22:53:48|0.015828
22:53:49|0.015837
22:53:50|0.015828
22:53:51|0.015797
22:53:51|0.015797
22:53:53|0.015797
22:53:54|0.015807
22:53:55|0.015832
22:53:56|0.015824
22:53:57|0.015787
22:53:58|0.015787
22:53:58|0.015802
22:54:00|0.015817
22:54:00|0.0158
22:54:01|0.0158
22:54:03|0.0158
22:54:03|0.0158
22:54:05|0.0158
22:54:05|0.015794
22:54:06|0.015792
22:54:07|0.015792
22:54:09|0.015792
22:54:10|0.015792
22:54:10|0.0158
22:54:11|0.0158
22:54:13|0.0158
22:54:14|0.015791
22:54:15|0.015791
22:54:15|0.015772
22:54:17|0.015781
22:54:18|0.015781
22:54:18|0.015781
22:54:19|0.015782
22:54:20|0.015786
22:54:22|0.015807
22:54:23|0.015807
22:54:24|0.015807
22:54:25|0.015774
22:54:26|0.015793
22:54:28|0.015799
22:54:28|0.015841
22:54:29|0.015841
22:54:30|0.015866
22:54:31|0.015866
22:54:33|0.015874
22:54:33|0.015884
22:54:34|0.015884
22:54:35|0.015884
22:54:37|0.015882
22:54:37|0.015922
22:54:39|0.015882
22:54:39|0.015884
22:54:41|0.01587
22:54:41|0.01587
22:54:43|0.015882
22:54:43|0.01586
22:54:44|0.015881
22:54:46|0.01585
22:54:47|0.01585
22:54:48|0.015878
22:54:48|0.015878
22:54:50|0.015833
22:54:51|0.015833
22:54:52|0.015818
22:54:53|0.015825
22:54:54|0.015825
22:54:55|0.015825
22:54:56|0.015825
22:54:57|0.015847
22:54:57|0.015847
22:54:58|0.015857
22:55:00|0.015833
22:55:00|0.015833
22:55:02|0.015859
22:55:03|0.015828
22:55:04|0.015811
22:55:05|0.015815
22:55:06|0.015807
22:55:07|0.015831
22:55:07|0.015841
22:55:09|0.015841
22:55:09|0.015847
22:55:11|0.015824
22:55:12|0.015824
22:55:12|0.015845
22:55:13|0.015829
22:55:15|0.015829
22:55:16|0.015875
22:55:17|0.015877
22:55:18|0.015857
22:55:19|0.015882
22:55:20|0.015869
22:55:21|0.015869
22:55:22|0.015924
22:55:22|0.0159
22:55:24|0.015889
22:55:25|0.015901
22:55:26|0.015895
22:55:28|0.015891
22:55:28|0.015909
22:55:30|0.015943
22:55:31|0.015943
22:55:32|0.015943
22:55:34|0.015943
22:55:34|0.015956
22:55:35|0.015953
22:55:36|0.015953
22:55:37|0.015963
22:55:38|0.015951
22:55:40|0.015991
22:55:41|0.016
22:55:41|0.01602
22:55:43|0.016036
22:55:44|0.016024
22:55:44|0.016024
22:55:45|0.016026
22:55:47|0.016053
22:55:47|0.016053
22:55:49|0.016022
22:55:50|0.016048
22:55:50|0.016072
22:55:52|0.016056
22:55:53|0.01604
22:55:54|0.016025
22:55:55|0.016026
22:55:56|0.016047
22:55:57|0.016056
22:55:58|0.016079
22:55:59|0.016092
22:56:00|0.016081
22:56:01|0.016098
22:56:02|0.016092
22:56:03|0.016082
22:56:05|0.016082
22:56:05|0.016082
22:56:06|0.016099
22:56:07|0.016098
22:56:08|0.0161
22:56:09|0.016099
22:56:10|0.016099
22:56:11|0.016099
22:56:12|0.016092
22:56:13|0.016092
22:56:14|0.0161
22:56:15|0.016098
22:56:16|0.016091
22:56:17|0.016084
22:56:18|0.016083
22:56:19|0.016084
22:56:20|0.016086
22:56:21|0.016086
22:56:22|0.016081
22:56:23|0.01608
22:56:24|0.01608
22:56:25|0.016094
22:56:27|0.016149
22:56:28|0.016133
22:56:29|0.016128
22:56:30|0.016128
22:56:31|0.016186
22:56:32|0.016127
22:56:33|0.01612
22:56:34|0.016119
22:56:35|0.016119
22:56:36|0.016119
22:56:37|0.016119
22:56:38|0.01612
22:56:40|0.016103
22:56:40|0.016132
22:56:41|0.01615
22:56:42|0.016148
22:56:43|0.016128
22:56:44|0.01615
22:56:45|0.01615
22:56:46|0.01616
22:56:47|0.016161
22:56:48|0.016158
22:56:49|0.016173
22:56:50|0.016173
22:56:51|0.016158
22:56:52|0.016161
22:56:53|0.016164
22:56:54|0.01618
22:56:56|0.016188
22:56:56|0.016168
22:56:57|0.016188
22:56:59|0.016188
22:57:00|0.016188
22:57:00|0.016177
22:57:02|0.016168
22:57:03|0.016168
22:57:03|0.016186
22:57:05|0.016193
22:57:06|0.016193
22:57:07|0.016193
22:57:08|0.016161
22:57:09|0.016192
22:57:10|0.016193
22:57:11|0.016207
22:57:12|0.016192
22:57:13|0.016198
22:57:14|0.016193
22:57:15|0.016216
22:57:16|0.016239
22:57:17|0.0162
22:57:18|0.016237
22:57:19|0.016204
22:57:20|0.016249
22:57:21|0.016254
22:57:22|0.01625
22:57:23|0.016232
22:57:24|0.016254
22:57:25|0.016254
22:57:26|0.016254
22:57:27|0.016243
22:57:29|0.016248
22:57:29|0.01625
22:57:31|0.016197
22:57:32|0.016197
22:57:33|0.016196
22:57:34|0.016161
22:57:35|0.016198
22:57:36|0.016198
22:57:37|0.016204
22:57:38|0.016205
22:57:39|0.016205
22:57:40|0.016226
22:57:41|0.016226
22:57:42|0.016244
22:57:43|0.016239
22:57:44|0.01625
22:57:45|0.016269
22:57:46|0.016255
22:57:47|0.01628
22:57:49|0.016218
22:57:50|0.016296
22:57:50|0.01626
22:57:51|0.016281
22:57:52|0.016274
22:57:54|0.016266
22:57:54|0.016271
22:57:55|0.016261
22:57:56|0.016278
22:57:57|0.016282
22:57:58|0.016292
22:58:00|0.016277
22:58:00|0.01629
22:58:01|0.016288
22:58:02|0.016288
22:58:03|0.016287
22:58:04|0.01627
22:58:05|0.016293
22:58:06|0.016266
22:58:07|0.016266
22:58:08|0.016287
22:58:09|0.016282
22:58:10|0.016282
22:58:11|0.016282
22:58:12|0.016282
22:58:13|0.016286
22:58:14|0.016286
22:58:15|0.016286
22:58:16|0.016288
22:58:17|0.016282
22:58:18|0.016287
22:58:20|0.016287
22:58:20|0.016287
22:58:21|0.016287
22:58:22|0.016287
22:58:23|0.01627
22:58:24|0.016266
22:58:25|0.016269
22:58:26|0.016235
22:58:27|0.016246
22:58:28|0.016246
22:58:30|0.016242
22:58:31|0.016242
22:58:32|0.016233
22:58:34|0.016197
22:58:34|0.016197
22:58:35|0.016197
22:58:36|0.016181
22:58:37|0.016169
22:58:38|0.016169
22:58:39|0.016161
22:58:40|0.016174
22:58:41|0.016169
22:58:42|0.016168
22:58:44|0.016161
22:58:44|0.016161
22:58:45|0.016161
22:58:46|0.016159
22:58:47|0.016161
22:58:48|0.016124
22:58:49|0.016137
22:58:50|0.01615
22:58:51|0.016152
22:58:52|0.016147
22:58:53|0.016147
22:58:54|0.01615
22:58:56|0.01615
22:58:57|0.016144
22:58:57|0.016146
22:58:59|0.016146
22:59:00|0.016146
22:59:00|0.016147
22:59:01|0.016145
22:59:02|0.016149
22:59:04|0.016147
22:59:05|0.016144
22:59:06|0.016144
22:59:07|0.016144
22:59:08|0.016142
22:59:09|0.016122
22:59:10|0.016122
22:59:11|0.016099
22:59:11|0.016133
22:59:13|0.016133
22:59:14|0.016117
22:59:15|0.016074
22:59:16|0.016093
22:59:16|0.016097
22:59:17|0.0161
22:59:19|0.0161
22:59:19|0.016113
22:59:21|0.016091
22:59:22|0.01609
22:59:22|0.016088
22:59:24|0.016088
22:59:25|0.016079
22:59:26|0.016088
22:59:27|0.016094
22:59:28|0.01609
22:59:29|0.016079
22:59:30|0.016095
22:59:31|0.016081
22:59:33|0.016081
22:59:34|0.016083
22:59:34|0.016083
22:59:35|0.016083
22:59:37|0.01611
22:59:38|0.016107
22:59:39|0.016107
22:59:40|0.016113
22:59:41|0.016113
22:59:41|0.016124
22:59:43|0.016124
22:59:44|0.016124
22:59:45|0.016133
22:59:46|0.016133
22:59:47|0.016133
22:59:48|0.016133
22:59:49|0.016132
22:59:50|0.016133
22:59:51|0.01615
22:59:53|0.01615
22:59:53|0.01615
22:59:54|0.01615
22:59:55|0.016153
22:59:56|0.016153
22:59:57|0.016198
22:59:58|0.016199
22:59:59|0.016201
23:00:00|0.01621
23:00:01|0.016256
23:00:02|0.016256
23:00:03|0.016287
23:00:04|0.01627
23:00:05|0.016264
23:00:06|0.01627
23:00:07|0.016266
23:00:08|0.01627
23:00:09|0.016209
23:00:10|0.01625
23:00:11|0.016218
23:00:12|0.016218
23:00:13|0.016199
23:00:14|0.016192
23:00:15|0.01618
23:00:16|0.01618
23:00:17|0.016183
23:00:18|0.016189
23:00:19|0.016189
23:00:20|0.016189
23:00:21|0.016189
23:00:22|0.0162
23:00:23|0.016196
23:00:24|0.016183
23:00:25|0.01621
23:00:26|0.016242
23:00:27|0.016242
23:00:28|0.016242
23:00:29|0.016297
23:00:31|0.016299
23:00:32|0.016276
23:00:33|0.016299
23:00:34|0.016297
23:00:35|0.016269
23:00:36|0.0163
23:00:37|0.016275
23:00:38|0.016308
23:00:39|0.0163
23:00:40|0.0163
23:00:41|0.016323
23:00:42|0.016311
23:00:43|0.016326
23:00:44|0.016326
23:00:45|0.01633
23:00:46|0.01633
23:00:47|0.01634
23:00:48|0.016346
23:00:49|0.016348
23:00:50|0.01636
23:00:51|0.01636
23:00:52|0.016363
23:00:53|0.01638
23:00:54|0.016398
23:00:55|0.016399
23:00:56|0.016399
23:00:57|0.016399
23:00:58|0.016399
23:00:59|0.016399
23:01:00|0.016399
23:01:02|0.01638
23:01:02|0.016401
23:01:03|0.016401
23:01:04|0.016415
23:01:05|0.016412
23:01:06|0.016439
23:01:07|0.016423
23:01:08|0.016425
23:01:09|0.016425
23:01:10|0.016424
23:01:11|0.016446
23:01:12|0.016447
23:01:13|0.016455
23:01:14|0.016455
23:01:15|0.016463
23:01:16|0.01647
23:01:17|0.016456
23:01:18|0.016471
23:01:19|0.016471
23:01:20|0.016471
23:01:21|0.016478
23:01:22|0.016479
23:01:23|0.016513
23:01:24|0.016538
23:01:25|0.016573
23:01:26|0.016616
23:01:27|0.016599
23:01:28|0.016613
23:01:29|0.016583
23:01:30|0.016584
23:01:32|0.016525
23:01:32|0.016502
23:01:34|0.016525
23:01:34|0.016597
23:01:36|0.016526
23:01:38|0.016544
23:01:39|0.016544
23:01:40|0.016544
23:01:40|0.016505
23:01:42|0.01654
23:01:43|0.016544
23:01:43|0.016532
23:01:45|0.016583
23:01:46|0.016568
23:01:47|0.016581
23:01:48|0.016544
23:01:49|0.01656
23:01:50|0.016555
23:01:51|0.01653
23:01:53|0.016513
23:01:54|0.01647
23:01:54|0.016474
23:01:55|0.016478
23:01:56|0.016432
23:01:58|0.016396
23:01:59|0.016323
23:01:59|0.016354
23:02:00|0.016341
23:02:01|0.016335
23:02:03|0.016335
23:02:03|0.016284
23:02:04|0.016289
23:02:05|0.016309
23:02:06|0.016293
23:02:08|0.016317
23:02:08|0.016299
23:02:09|0.016299
23:02:10|0.016317
23:02:12|0.016299
23:02:12|0.016354
23:02:13|0.016413
23:02:15|0.016413
23:02:15|0.016418
23:02:17|0.01642
23:02:17|0.016427
23:02:19|0.016411
23:02:20|0.016407
23:02:21|0.016439
23:02:22|0.016413
23:02:23|0.016397
23:02:24|0.016485
23:02:24|0.016575
23:02:26|0.01653
23:02:26|0.016527
23:02:28|0.016562
23:02:29|0.01653
23:02:29|0.016629
23:02:30|0.016623
23:02:31|0.016607
23:02:33|0.016619
23:02:35|0.016654
23:02:35|0.016622
23:02:36|0.016601
23:02:38|0.016622
23:02:39|0.016637
23:02:40|0.016639
23:02:41|0.016638
23:02:42|0.01664
23:02:43|0.016622
23:02:44|0.016603
23:02:45|0.0166
23:02:46|0.016602
23:02:47|0.0166
23:02:48|0.01662
23:02:49|0.016624
23:02:50|0.016624
23:02:51|0.016624
23:02:52|0.016599
23:02:53|0.016599
23:02:54|0.016599
23:02:55|0.016566
23:02:56|0.0166
23:02:57|0.016599
23:02:58|0.016649
23:02:59|0.016605
23:03:00|0.01661
23:03:01|0.016606
23:03:02|0.016639
23:03:03|0.016602
23:03:04|0.016624
23:03:05|0.016624
23:03:06|0.016656
23:03:07|0.016621
23:03:08|0.016613
23:03:09|0.016654
23:03:10|0.016656
23:03:11|0.016622
23:03:12|0.016708
23:03:13|0.016677
23:03:14|0.016658
23:03:15|0.016676
23:03:16|0.01665
23:03:17|0.016653
23:03:18|0.01666
23:03:19|0.0167
23:03:20|0.016667
23:03:21|0.016688
23:03:22|0.01666
23:03:23|0.016684
23:03:25|0.01666
23:03:25|0.016688
23:03:26|0.016672
23:03:27|0.016636
23:03:28|0.016644
23:03:29|0.016682
23:03:30|0.016661
23:03:31|0.016713
23:03:32|0.016713
23:03:34|0.016682
23:03:35|0.016712
23:03:36|0.016656
23:03:37|0.016713
23:03:38|0.016607
23:03:40|0.016657
23:03:40|0.016604
23:03:41|0.01661
23:03:42|0.0166
23:03:43|0.0166
23:03:44|0.0166
23:03:45|0.016572
23:03:47|0.016528
23:03:47|0.016554
23:03:48|0.016529
23:03:50|0.016529
23:03:51|0.016513
23:03:52|0.016563
23:03:53|0.016587
23:03:54|0.016587
23:03:54|0.016582
23:03:55|0.016581
23:03:56|0.016582
23:03:57|0.016556
23:03:58|0.016629
23:04:00|0.016626
23:04:00|0.016626
23:04:02|0.016628
23:04:03|0.016627
23:04:03|0.01663
23:04:05|0.016608
23:04:06|0.016611
23:04:07|0.016611
23:04:08|0.01656
23:04:08|0.016587
23:04:09|0.016586
23:04:11|0.01659
23:04:12|0.016587
23:04:13|0.016587
23:04:13|0.016568
23:04:15|0.0166
23:04:16|0.0166
23:04:17|0.01656
23:04:17|0.01656
23:04:18|0.01656
23:04:19|0.016611
23:04:21|0.016575
23:04:21|0.016555
23:04:22|0.016569
23:04:23|0.016555
23:04:24|0.016555
23:04:26|0.016598
23:04:26|0.016598
23:04:28|0.016564
23:04:28|0.016585
23:04:29|0.016585
23:04:31|0.016585
23:04:32|0.016585
23:04:32|0.016564
23:04:34|0.016564
23:04:35|0.01656
23:04:36|0.016544
23:04:38|0.016507
23:04:38|0.016515
23:04:39|0.0165
23:04:40|0.016432
23:04:41|0.016427
23:04:42|0.0164
23:04:43|0.016417
23:04:44|0.016427
23:04:45|0.016407
23:04:46|0.0164
23:04:48|0.016399
23:04:49|0.016409
23:04:50|0.016401
23:04:51|0.016401
23:04:52|0.016403
23:04:53|0.016384
23:04:54|0.016377
23:04:55|0.016377
23:04:56|0.016377
23:04:57|0.016358
23:04:58|0.016356
23:04:59|0.016356
23:05:00|0.016382
23:05:01|0.016377
23:05:02|0.016377
23:05:03|0.016372
23:05:04|0.016374
23:05:05|0.016372
23:05:06|0.016342
23:05:07|0.016301
23:05:08|0.01634
23:05:09|0.01632
23:05:10|0.016318
23:05:11|0.016342
23:05:12|0.016334
23:05:13|0.016303
23:05:14|0.016303
23:05:15|0.016301
23:05:16|0.016304
23:05:17|0.016301
23:05:18|0.016301
23:05:19|0.016301
23:05:20|0.016305
23:05:21|0.016306
23:05:22|0.016319
23:05:23|0.016319
23:05:24|0.016309
23:05:25|0.016305
23:05:26|0.016303
23:05:27|0.016303
23:05:28|0.016305
23:05:29|0.016305
23:05:30|0.01631
23:05:31|0.016337
23:05:32|0.016309
23:05:33|0.016371
23:05:34|0.016358
23:05:35|0.016358
23:05:37|0.016382
23:05:38|0.016396
23:05:39|0.016401
23:05:40|0.016486
23:05:40|0.016486
23:05:41|0.01648
23:05:43|0.016453
23:05:44|0.016453
23:05:45|0.016484
23:05:46|0.016484
23:05:47|0.016484
23:05:48|0.016483
23:05:49|0.016485
23:05:50|0.016458
23:05:51|0.016458
23:05:52|0.016441
23:05:53|0.016479
23:05:54|0.016458
23:05:55|0.016458
23:05:56|0.016473
23:05:57|0.016473
23:05:58|0.016473
23:05:59|0.016473
23:06:00|0.016478
23:06:01|0.016481
23:06:02|0.016481
23:06:03|0.01647
23:06:04|0.016402
23:06:05|0.016402
23:06:06|0.016419
23:06:07|0.016416
23:06:08|0.016416
23:06:09|0.0164
23:06:10|0.01635
23:06:11|0.016386
23:06:12|0.016386
23:06:13|0.016363
23:06:14|0.016363
23:06:15|0.016349
23:06:16|0.016349
23:06:17|0.016349
23:06:18|0.016349
23:06:19|0.016324
23:06:20|0.016319
23:06:21|0.01638
23:06:22|0.016376
23:06:23|0.01637
23:06:24|0.01637
23:06:25|0.016349
23:06:26|0.016349
23:06:27|0.016349
23:06:28|0.016349
23:06:29|0.016349
23:06:30|0.01632
23:06:31|0.016326
23:06:32|0.016319
23:06:33|0.016319
23:06:34|0.016321
23:06:35|0.016319
23:06:36|0.016319
23:06:38|0.016323
23:06:38|0.01632
23:06:40|0.01632
23:06:41|0.016322
23:06:42|0.016322
23:06:43|0.016322
23:06:44|0.016312
23:06:45|0.016322
23:06:46|0.016304
23:06:47|0.016291
23:06:48|0.016277
23:06:49|0.01626
23:06:50|0.016177
23:06:51|0.01621
23:06:52|0.016211
23:06:53|0.016209
23:06:54|0.016179
23:06:55|0.016177
23:06:56|0.016169
23:06:57|0.016131
23:06:58|0.016153
23:06:59|0.016145
23:07:00|0.016157
23:07:01|0.016145
23:07:02|0.016145
23:07:03|0.016149
23:07:05|0.016152
23:07:05|0.016146
23:07:06|0.016137
23:07:07|0.01614
23:07:08|0.01614
23:07:09|0.016145
23:07:10|0.016145
23:07:11|0.016133
23:07:12|0.01611
23:07:13|0.016142
23:07:14|0.016133
23:07:15|0.016141
23:07:16|0.016141
23:07:17|0.016141
23:07:18|0.016134
23:07:19|0.01614
23:07:20|0.016145
23:07:21|0.016195
23:07:22|0.016204
23:07:23|0.016232
23:07:24|0.016232
23:07:25|0.01626
23:07:26|0.016269
23:07:27|0.016277
23:07:28|0.016299
23:07:29|0.016284
23:07:30|0.016299
23:07:31|0.016311
23:07:32|0.016301
23:07:33|0.016305
23:07:34|0.016305
23:07:35|0.016305
23:07:36|0.016307
23:07:38|0.016305
23:07:38|0.0163
23:07:40|0.016316
23:07:41|0.016316
23:07:42|0.01631
23:07:43|0.01631
23:07:44|0.01631
23:07:45|0.0163
23:07:46|0.016287
23:07:47|0.016263
23:07:48|0.016287
23:07:49|0.016287
23:07:50|0.016258
23:07:51|0.016287
23:07:51|0.016277
23:07:53|0.016283
23:07:54|0.016283
23:07:55|0.016283
23:07:56|0.016262
23:07:57|0.016262
23:07:58|0.016262
23:07:59|0.016262
23:08:00|0.016297
23:08:01|0.016266
23:08:02|0.016266
23:08:03|0.016266
23:08:04|0.01629
23:08:05|0.01629
23:08:06|0.016296
23:08:07|0.016266
23:08:08|0.016262
23:08:09|0.016246
23:08:10|0.016198
23:08:11|0.016163
23:08:12|0.016163
23:08:13|0.016169
23:08:14|0.016169
23:08:15|0.016164
23:08:16|0.016163
23:08:17|0.016163
23:08:19|0.016156
23:08:19|0.016156
23:08:20|0.01612
23:08:21|0.016136
23:08:22|0.01612
23:08:23|0.016134
23:08:25|0.01612
23:08:25|0.016134
23:08:26|0.01614
23:08:27|0.01612
23:08:28|0.01612
23:08:29|0.016124
23:08:30|0.016124
23:08:31|0.01612
23:08:32|0.016121
23:08:33|0.016099
23:08:34|0.016099
23:08:35|0.016099
23:08:36|0.016038
23:08:37|0.016078
23:08:39|0.016078
23:08:40|0.016028
23:08:41|0.016069
23:08:42|0.016075
23:08:43|0.016084
23:08:44|0.016065
23:08:45|0.016077
23:08:46|0.016074
23:08:47|0.016074
23:08:48|0.016099
23:08:49|0.016099
23:08:50|0.016084
23:08:51|0.016091
23:08:53|0.016083
23:08:53|0.016084
23:08:54|0.016099
23:08:55|0.016099
23:08:57|0.016099
23:08:58|0.016081
23:08:59|0.016082
23:09:00|0.016082
23:09:00|0.016099
23:09:02|0.016097
23:09:02|0.016091
23:09:03|0.016093
23:09:04|0.016093
23:09:06|0.016093
23:09:07|0.016065
23:09:07|0.016075
23:09:08|0.016057
23:09:09|0.016071
23:09:11|0.016041
23:09:12|0.016025
23:09:13|0.016036
23:09:14|0.016029
23:09:15|0.01606
23:09:15|0.01606
23:09:17|0.016007
23:09:18|0.016028
23:09:18|0.016007
23:09:19|0.016019
23:09:20|0.016036
23:09:21|0.016068
23:09:22|0.016045
23:09:23|0.016039
23:09:24|0.016039
23:09:25|0.016045
23:09:26|0.016045
23:09:27|0.016039
23:09:28|0.016048
23:09:29|0.016048
23:09:31|0.016048
23:09:31|0.016048
23:09:32|0.016059
23:09:33|0.01606
23:09:34|0.01606
23:09:35|0.016063
23:09:36|0.016063
23:09:38|0.016048
23:09:38|0.016073
23:09:40|0.016075
23:09:41|0.016046
23:09:43|0.016046
23:09:43|0.016047
23:09:44|0.016057
23:09:45|0.016057
23:09:47|0.016046
23:09:47|0.016047
23:09:48|0.01606
23:09:49|0.016039
23:09:51|0.016039
23:09:51|0.016029
23:09:53|0.016029
23:09:54|0.016027
23:09:55|0.016022
23:09:56|0.016022
23:09:57|0.016022
23:09:58|0.016
23:09:59|0.016
23:10:00|0.015995
23:10:01|0.01598
23:10:02|0.01596
23:10:03|0.01596
23:10:04|0.015962
23:10:05|0.015966
23:10:06|0.015989
23:10:07|0.015992
23:10:08|0.015961
23:10:09|0.015961
23:10:10|0.015961
23:10:11|0.015954
23:10:12|0.015961
23:10:14|0.015952
23:10:14|0.015915
23:10:15|0.015915
23:10:16|0.015915
23:10:17|0.015931
23:10:18|0.015915
23:10:19|0.015915
23:10:20|0.015915
23:10:21|0.015915
23:10:22|0.015879
23:10:23|0.015875
23:10:24|0.015801
23:10:25|0.015804
23:10:26|0.015835
23:10:27|0.015835
23:10:28|0.015912
23:10:29|0.0159
23:10:30|0.015929
23:10:31|0.015929
23:10:32|0.015929
23:10:33|0.015929
23:10:34|0.015938
23:10:35|0.015929
23:10:36|0.015932
23:10:37|0.015931
23:10:38|0.015931
23:10:40|0.01593
23:10:41|0.015933
23:10:42|0.015933
23:10:43|0.015933
23:10:44|0.015947
23:10:45|0.015858
23:10:46|0.015913
23:10:47|0.015913
23:10:48|0.015878
23:10:49|0.015877
23:10:51|0.015877
23:10:51|0.01589
23:10:52|0.01589
23:10:53|0.01589
23:10:54|0.015896
23:10:55|0.015896
23:10:56|0.015897
23:10:58|0.015913
23:10:59|0.015913
23:10:59|0.015919
23:11:01|0.015953
23:11:02|0.015954
23:11:02|0.01596
23:11:03|0.01596
23:11:05|0.015998
23:11:06|0.016034
23:11:07|0.016034
23:11:08|0.016041
23:11:09|0.016044
23:11:10|0.016049
23:11:11|0.016031
23:11:12|0.016031
23:11:13|0.016043
23:11:14|0.01603
23:11:15|0.01603
23:11:16|0.01603
23:11:17|0.01603
23:11:18|0.01603
23:11:19|0.01603
23:11:20|0.01603
23:11:21|0.01603
23:11:22|0.01603
23:11:23|0.016008
23:11:24|0.016008
23:11:25|0.015992
23:11:26|0.015975
23:11:27|0.015948
23:11:28|0.015948
23:11:29|0.015915
23:11:30|0.015894
23:11:31|0.015917
23:11:32|0.015885
23:11:33|0.015886
23:11:34|0.015907
23:11:35|0.015885
23:11:36|0.015904
23:11:37|0.015876
23:11:38|0.015881
23:11:39|0.015869
23:11:40|0.015876
23:11:41|0.01587
23:11:42|0.015843
23:11:44|0.015816
23:11:45|0.015867
23:11:46|0.015867
23:11:47|0.015879
23:11:48|0.015847
23:11:49|0.015846
23:11:50|0.015845
23:11:51|0.015845
23:11:52|0.015846
23:11:53|0.015851
23:11:54|0.015866
23:11:55|0.015883
23:11:56|0.015907
23:11:57|0.015914
23:11:58|0.015914
23:11:59|0.015914
23:12:00|0.015915
23:12:02|0.015912
23:12:02|0.015912
23:12:03|0.015912
23:12:04|0.015948
23:12:05|0.015948
23:12:06|0.015901
23:12:07|0.015901
23:12:08|0.015914
23:12:09|0.015902
23:12:10|0.015901
23:12:11|0.015901
23:12:12|0.015901
23:12:13|0.015901
23:12:14|0.015911
23:12:15|0.015915
23:12:16|0.015915
23:12:17|0.0159
23:12:18|0.015915
23:12:19|0.015891
23:12:20|0.01587
23:12:21|0.01587
23:12:22|0.01587
23:12:23|0.01587
23:12:24|0.01587
23:12:25|0.015898
23:12:26|0.015898
23:12:27|0.015897
23:12:28|0.015918
23:12:29|0.015925
23:12:30|0.015949
23:12:31|0.015949
23:12:32|0.015928
23:12:33|0.01595
23:12:34|0.01595
23:12:35|0.015949
23:12:36|0.015949
23:12:37|0.015943
23:12:38|0.015943
23:12:39|0.015943
23:12:40|0.015922
23:12:41|0.015922
23:12:43|0.015922
23:12:44|0.015922
23:12:45|0.015918
23:12:46|0.015915
23:12:47|0.015917
23:12:48|0.015915
23:12:50|0.015904
23:12:51|0.015907
23:12:51|0.015906
23:12:52|0.015907
23:12:54|0.015907
23:12:55|0.015892
23:12:56|0.015892
23:12:57|0.015878
23:12:57|0.015878
23:12:59|0.015878
23:13:00|0.015877
23:13:01|0.015885
23:13:02|0.015885
23:13:03|0.01588
23:13:04|0.015881
23:13:04|0.015881
23:13:05|0.015881
23:13:07|0.015903
23:13:07|0.015903
23:13:08|0.015885
23:13:10|0.015885
23:13:11|0.015885
23:13:12|0.015885
23:13:13|0.0159
23:13:14|0.015881
23:13:15|0.015881
23:13:16|0.015881
23:13:17|0.015885
23:13:18|0.015885
23:13:19|0.015885
23:13:20|0.015885
23:13:21|0.015885
23:13:23|0.015885
23:13:23|0.015885
23:13:24|0.015885
23:13:25|0.015913
23:13:26|0.01589
23:13:27|0.01589
23:13:28|0.015886
23:13:29|0.015892
23:13:31|0.015886
23:13:31|0.015886
23:13:32|0.015914
23:13:33|0.015914
23:13:34|0.0159
23:13:35|0.015894
23:13:36|0.015932
23:13:37|0.015932
23:13:38|0.015946
23:13:39|0.01591
23:13:40|0.015905
23:13:41|0.0159
23:13:42|0.015946
23:13:44|0.015947
23:13:45|0.015927
23:13:47|0.015927
23:13:47|0.015927
23:13:48|0.015943
23:13:50|0.015957
23:13:51|0.015948
23:13:51|0.015933
23:13:53|0.015949
23:13:54|0.015963
23:13:55|0.01599
23:13:56|0.015996
23:13:58|0.015996
23:13:58|0.01601
23:13:59|0.01602
23:14:00|0.016024
23:14:01|0.016044
23:14:02|0.016036
23:14:03|0.016036
23:14:04|0.016036
23:14:05|0.016042
23:14:06|0.016066
23:14:07|0.016035
23:14:08|0.016035
23:14:09|0.016035
23:14:10|0.016008
23:14:11|0.016023
23:14:12|0.016023
23:14:13|0.016019
23:14:14|0.016019
23:14:15|0.016023
23:14:16|0.016023
23:14:17|0.016019
23:14:18|0.016019
23:14:19|0.016022
23:14:20|0.016022
23:14:21|0.016022
23:14:22|0.016022
23:14:23|0.016
23:14:24|0.016
23:14:25|0.016
23:14:26|0.016005
23:14:27|0.016
23:14:28|0.016019
23:14:29|0.016001
23:14:30|0.016001
23:14:31|0.016003
23:14:32|0.016036
23:14:33|0.016035
23:14:34|0.016011
23:14:35|0.016011
23:14:36|0.016011
23:14:37|0.016
23:14:38|0.016001
23:14:39|0.015953
23:14:40|0.015989
23:14:41|0.015957
23:14:42|0.015961
23:14:43|0.015961
23:14:45|0.015961
23:14:46|0.015961
23:14:47|0.015945
23:14:48|0.015945
23:14:49|0.015945
23:14:50|0.015963
23:14:51|0.015961
23:14:52|0.015961
23:14:53|0.015961
23:14:53|0.015961
23:14:55|0.015955
23:14:56|0.015963
23:14:57|0.015963
23:14:58|0.015963
23:14:59|0.015948
23:15:00|0.015948
23:15:01|0.015948
23:15:02|0.015948
23:15:03|0.015948
23:15:04|0.015948
23:15:05|0.015948
23:15:06|0.015959
23:15:06|0.015955
23:15:08|0.01595
23:15:08|0.015952
23:15:10|0.015952
23:15:11|0.015949
23:15:12|0.015952
23:15:13|0.015959
23:15:14|0.015959
23:15:15|0.015955
23:15:16|0.015975
23:15:17|0.015975
23:15:18|0.016
23:15:19|0.016
23:15:20|0.015948
23:15:21|0.015948
23:15:22|0.015948
23:15:23|0.015947
23:15:25|0.015968
23:15:25|0.015968
23:15:26|0.015968
23:15:27|0.01597
23:15:28|0.01597
23:15:29|0.01597
23:15:30|0.015972
23:15:31|0.015979
23:15:32|0.015979
23:15:33|0.015972
23:15:34|0.015979
23:15:35|0.015979
23:15:36|0.016
23:15:37|0.015995
23:15:38|0.016004
23:15:39|0.016067
23:15:40|0.016034
23:15:41|0.016067
23:15:42|0.016068
23:15:43|0.016059
23:15:44|0.016066
23:15:46|0.016066
23:15:47|0.016067
23:15:48|0.016043
23:15:49|0.016028
23:15:50|0.016028
23:15:51|0.016064
23:15:53|0.016065
23:15:54|0.016065
23:15:55|0.016065
23:15:55|0.016031
23:15:56|0.016031
23:15:58|0.016056
23:15:59|0.016031
23:16:00|0.016032
23:16:00|0.016064
23:16:02|0.016064
23:16:03|0.016056
23:16:04|0.016056
23:16:04|0.016056
23:16:06|0.01603
23:16:07|0.016026
23:16:08|0.016031
23:16:09|0.016029
23:16:09|0.016029
23:16:10|0.016025
23:16:12|0.016025
23:16:12|0.016025
23:16:14|0.016029
23:16:15|0.016046
23:16:16|0.016068
23:16:17|0.016068
23:16:18|0.01605
23:16:19|0.016061
23:16:20|0.016094
23:16:21|0.016094
23:16:23|0.016094
23:16:23|0.016116
23:16:24|0.016128
23:16:25|0.016133
23:16:26|0.016135
23:16:27|0.016135
23:16:28|0.016135
23:16:29|0.016135
23:16:30|0.016096
23:16:31|0.016095
23:16:32|0.016134
23:16:33|0.016134
23:16:34|0.016134
23:16:35|0.016112
23:16:37|0.016114
23:16:37|0.016114
23:16:38|0.016114
23:16:39|0.016264
23:16:41|0.016158
23:16:42|0.016179
23:16:42|0.01615
23:16:43|0.016161
23:16:44|0.016199
23:16:45|0.016199
23:16:47|0.016175
23:16:48|0.016199
23:16:50|0.016207
23:16:51|0.016205
23:16:52|0.016205
23:16:53|0.016245
23:16:54|0.016209
23:16:55|0.016199
23:16:56|0.016199
23:16:57|0.016197
23:16:58|0.016166
23:16:59|0.0162
23:17:00|0.016166
23:17:01|0.016197
23:17:02|0.016197
23:17:03|0.016191
23:17:04|0.0162
23:17:05|0.0162
23:17:06|0.016165
23:17:07|0.016167
23:17:08|0.016211
23:17:09|0.016211
23:17:10|0.016211
23:17:11|0.016211
23:17:12|0.0162
23:17:13|0.0162
23:17:14|0.016182
23:17:15|0.016207
23:17:16|0.016207
23:17:17|0.016211
23:17:18|0.016211
23:17:19|0.016211
23:17:20|0.016219
23:17:21|0.016219
23:17:22|0.016184
23:17:23|0.016225
23:17:24|0.016237
23:17:25|0.01623
23:17:26|0.01623
23:17:27|0.01623
23:17:28|0.016236
23:17:29|0.016237
23:17:30|0.016237
23:17:31|0.016237
23:17:32|0.016235
23:17:33|0.016235
23:17:34|0.01624
23:17:35|0.01624
23:17:36|0.016237
23:17:37|0.016258
23:17:38|0.016258
23:17:39|0.016207
23:17:40|0.016246
23:17:41|0.016249
23:17:42|0.016243
23:17:43|0.016243
23:17:44|0.016226
23:17:45|0.016226
23:17:46|0.016235
23:17:48|0.016278
23:17:49|0.016278
23:17:50|0.016269
23:17:52|0.01625
23:17:52|0.01625
23:17:54|0.016284
23:17:55|0.016243
23:17:56|0.016243
23:17:57|0.016258
23:17:58|0.016258
23:17:59|0.016278
23:18:00|0.016299
23:18:02|0.016285
23:18:02|0.016285
23:18:03|0.01633
23:18:04|0.016293
23:18:05|0.016322
23:18:06|0.016299
23:18:07|0.016325
23:18:08|0.016295
23:18:09|0.016322
23:18:10|0.016321
23:18:11|0.016294
23:18:12|0.016267
23:18:13|0.016258
23:18:14|0.0163
23:18:15|0.016246
23:18:16|0.016258
23:18:17|0.016284
23:18:18|0.016244
23:18:19|0.016244
23:18:20|0.016244
23:18:21|0.01625
23:18:22|0.016251
23:18:23|0.016285
23:18:24|0.016285
23:18:25|0.016289
23:18:26|0.016228
23:18:28|0.016247
23:18:28|0.016247
23:18:30|0.016239
23:18:30|0.016249
23:18:31|0.016249
23:18:32|0.016249
23:18:33|0.01625
23:18:35|0.016247
23:18:36|0.016247
23:18:36|0.016249
23:18:38|0.016249
23:18:39|0.01623
23:18:39|0.01623
23:18:41|0.016243
23:18:41|0.016231
23:18:43|0.016247
23:18:43|0.016251
23:18:45|0.016251
23:18:46|0.016251
23:18:47|0.016234
23:18:48|0.016234
23:18:49|0.016234
23:18:50|0.016221
23:18:51|0.016202
23:18:52|0.016229
23:18:53|0.016185
23:18:54|0.016174
23:18:55|0.016188
23:18:56|0.016159
23:18:58|0.016173
23:18:59|0.016145
23:19:00|0.016145
23:19:01|0.016145
23:19:02|0.016145
23:19:02|0.016134
23:19:04|0.016133
23:19:05|0.016108
23:19:06|0.016108
23:19:06|0.016108
23:19:08|0.016127
23:19:09|0.016089
23:19:10|0.016107
23:19:10|0.016136
23:19:11|0.016132
23:19:13|0.016127
23:19:14|0.016138
23:19:14|0.016158
23:19:16|0.016158
23:19:17|0.016158
23:19:18|0.016158
23:19:18|0.016158
23:19:20|0.016132
23:19:21|0.016132
23:19:22|0.016108
23:19:23|0.016083
23:19:24|0.016083
23:19:25|0.016083
23:19:26|0.016121
23:19:27|0.016149
23:19:28|0.016102
23:19:29|0.016132
23:19:29|0.016131
23:19:30|0.016135
23:19:31|0.016165
23:19:32|0.016149
23:19:33|0.016177
23:19:34|0.016199
23:19:36|0.016199
23:19:36|0.016178
23:19:38|0.016178
23:19:39|0.016178
23:19:39|0.016178
23:19:41|0.01618
23:19:42|0.016178
23:19:43|0.016153
23:19:44|0.016163
23:19:45|0.016163
23:19:46|0.016144
23:19:47|0.016136
23:19:48|0.016136
23:19:49|0.016109
23:19:50|0.016105
23:19:52|0.016133
23:19:53|0.016133
23:19:54|0.016133
23:19:55|0.016133
23:19:56|0.016133
23:19:57|0.016133
23:19:58|0.016106
23:19:59|0.016105
23:20:00|0.016105
23:20:01|0.016105
23:20:02|0.016124
23:20:03|0.016124
23:20:04|0.016109
23:20:05|0.016109
23:20:07|0.01615
23:20:07|0.01615
23:20:08|0.016112
23:20:09|0.016149
23:20:10|0.016149
23:20:11|0.016149
23:20:13|0.016117
23:20:14|0.016091
23:20:15|0.016091
23:20:15|0.016083
23:20:16|0.016082
23:20:17|0.016082
23:20:19|0.016082
23:20:19|0.016083
23:20:20|0.016062
23:20:21|0.016063
23:20:22|0.016053
23:20:23|0.016072
23:20:25|0.016065
23:20:25|0.016065
23:20:26|0.016065
23:20:28|0.016044
23:20:28|0.016044
23:20:30|0.01606
23:20:30|0.01606
23:20:31|0.016037
23:20:32|0.016059
23:20:33|0.016059
23:20:34|0.016059
23:20:35|0.016052
23:20:37|0.01603
23:20:37|0.016058
23:20:38|0.016021
23:20:39|0.016048
23:20:40|0.016047
23:20:41|0.016047
23:20:42|0.016025
23:20:43|0.016046
23:20:45|0.016024
23:20:45|0.016021
23:20:46|0.016024
23:20:47|0.016039
23:20:48|0.016039
23:20:49|0.016039
23:20:50|0.01602
23:20:52|0.016021
23:20:53|0.016021
23:20:54|0.016021
23:20:56|0.01599
23:20:56|0.016
23:20:58|0.016011
23:20:58|0.016011
23:21:00|0.016003
23:21:01|0.015966
23:21:02|0.015964
23:21:03|0.015966
23:21:04|0.015904
23:21:04|0.0159
23:21:06|0.015898
23:21:07|0.015911
23:21:07|0.015914
23:21:08|0.015899
23:21:10|0.015911
23:21:11|0.015911
23:21:11|0.015911
23:21:13|0.015913
23:21:14|0.015913
23:21:15|0.015914
23:21:16|0.015918
23:21:17|0.015918
23:21:18|0.015918
23:21:19|0.015987
23:21:20|0.015914
23:21:21|0.015918
23:21:22|0.01593
23:21:23|0.01594
23:21:24|0.015954
23:21:25|0.015986
23:21:27|0.015964
23:21:27|0.015935
23:21:28|0.015957
23:21:29|0.015981
23:21:30|0.015957
23:21:31|0.015957
23:21:32|0.015937
23:21:33|0.015951
23:21:34|0.015953
23:21:35|0.015953
23:21:36|0.01592
23:21:37|0.015885
23:21:38|0.015882
23:21:39|0.015882
23:21:40|0.015897
23:21:41|0.015892
23:21:42|0.015895
23:21:43|0.015898
23:21:44|0.015898
23:21:46|0.0159
23:21:47|0.0159
23:21:47|0.015904
23:21:49|0.015904
23:21:49|0.0159
23:21:51|0.0159
23:21:52|0.0159
23:21:53|0.0159
23:21:54|0.015894
23:21:55|0.015869
23:21:57|0.015897
23:21:57|0.015904
23:21:59|0.015917
23:22:00|0.015923
23:22:01|0.015917
23:22:02|0.015917
23:22:03|0.015901
23:22:04|0.015901
23:22:05|0.015901
23:22:05|0.015909
23:22:07|0.015909
23:22:08|0.015909
23:22:09|0.015918
23:22:10|0.015925
23:22:11|0.015931
23:22:12|0.015931
23:22:13|0.015925
23:22:14|0.015977
23:22:15|0.016
23:22:16|0.016014
23:22:17|0.016014
23:22:18|0.016055
23:22:19|0.016058
23:22:20|0.016085
23:22:21|0.016097
23:22:22|0.016112
23:22:23|0.016112
23:22:24|0.016101
23:22:25|0.016129
23:22:26|0.016133
23:22:27|0.016088
23:22:28|0.016102
23:22:29|0.016098
23:22:30|0.016136
23:22:31|0.016129
23:22:32|0.016129
23:22:33|0.016116
23:22:34|0.016138
23:22:35|0.016143
23:22:36|0.016129
23:22:37|0.016129
23:22:38|0.016129
23:22:39|0.016127
23:22:40|0.016128
23:22:41|0.016117
23:22:42|0.016102
23:22:43|0.016102
23:22:44|0.016102
23:22:45|0.016131
23:22:46|0.016091
23:22:48|0.016091
23:22:49|0.016132
23:22:49|0.016127
23:22:51|0.016133
23:22:52|0.016105
23:22:53|0.016133
23:22:55|0.016134
23:22:55|0.016098
23:22:56|0.016137
23:22:57|0.016132
23:22:58|0.016137
23:23:00|0.016137
23:23:01|0.016092
23:23:01|0.016137
23:23:03|0.016101
23:23:04|0.016101
23:23:05|0.016101
23:23:05|0.016101
23:23:07|0.016101
23:23:07|0.016129
23:23:08|0.016129
23:23:10|0.016129
23:23:11|0.016129
23:23:12|0.016129
23:23:12|0.016129
23:23:14|0.016103
23:23:14|0.016129
23:23:16|0.016129
23:23:16|0.016129
23:23:17|0.016129
23:23:18|0.016129
23:23:19|0.016153
23:23:20|0.016153
23:23:22|0.016137
23:23:22|0.01616
23:23:23|0.01616
23:23:24|0.016186
23:23:25|0.016159
23:23:27|0.0162
23:23:27|0.0162
23:23:28|0.016162
23:23:30|0.016164
23:23:30|0.0162
23:23:32|0.016197
23:23:33|0.016197
23:23:34|0.016197
23:23:35|0.016191
23:23:36|0.016191
23:23:37|0.016191
23:23:38|0.016164
23:23:39|0.016139
23:23:40|0.016139
23:23:41|0.016191
23:23:42|0.016165
23:23:43|0.01619
23:23:44|0.01619
23:23:45|0.016165
23:23:46|0.016166
23:23:47|0.016197
23:23:48|0.016168
23:23:49|0.016168
23:23:50|0.016168
23:23:51|0.016198
23:23:52|0.016169
23:23:53|0.016169
23:23:55|0.016167
23:23:56|0.016167
23:23:57|0.016191
23:23:59|0.016172
23:23:59|0.016198
23:24:00|0.016198
23:24:02|0.016165
23:24:02|0.016196
23:24:04|0.016176
23:24:05|0.016196
23:24:06|0.016196
23:24:07|0.016196
23:24:08|0.016196
23:24:09|0.016196
23:24:09|0.016196
23:24:11|0.016196
23:24:12|0.016189
23:24:13|0.016171
23:24:14|0.016188
23:24:15|0.016188
23:24:16|0.016264
23:24:16|0.016264
23:24:18|0.016236
23:24:18|0.016236
23:24:20|0.016242
23:24:21|0.016258
23:24:22|0.01628
23:24:23|0.016284
23:24:24|0.016285
23:24:24|0.016292
23:24:26|0.016292
23:24:26|0.016274
23:24:27|0.016274
23:24:29|0.016275
23:24:30|0.016256
23:24:31|0.016258
23:24:31|0.016215
23:24:33|0.016258
23:24:34|0.016293
23:24:34|0.016293
23:24:35|0.01619
23:24:36|0.016197
23:24:38|0.016198
23:24:38|0.016205
23:24:40|0.016206
23:24:41|0.016245
23:24:42|0.016245
23:24:43|0.016206
23:24:43|0.016201
23:24:45|0.016197
23:24:45|0.016188
23:24:47|0.01618
23:24:48|0.01618
23:24:49|0.01618
23:24:50|0.016166
23:24:51|0.016166
23:24:52|0.016168
23:24:53|0.016168
23:24:54|0.016182
23:24:56|0.016135
23:24:57|0.016153
23:24:58|0.016153
23:24:59|0.016153
23:24:59|0.016106
23:25:00|0.01613
23:25:02|0.016153
23:25:02|0.016153
23:25:03|0.016135
23:25:05|0.016135
23:25:05|0.016135
23:25:07|0.016135
23:25:07|0.016135
23:25:09|0.016135
23:25:10|0.016135
23:25:10|0.016153
23:25:11|0.01615
23:25:12|0.016139
23:25:14|0.016136
23:25:14|0.016151
23:25:15|0.016151
23:25:16|0.01615
23:25:18|0.01615
23:25:19|0.01615
23:25:20|0.016153
23:25:20|0.016153
23:25:22|0.016162
23:25:23|0.01615
23:25:23|0.016156
23:25:25|0.016156
23:25:26|0.016156
23:25:27|0.016166
23:25:28|0.016166
23:25:28|0.016153
23:25:30|0.016156
23:25:31|0.016166
23:25:32|0.016156
23:25:32|0.016166
23:25:34|0.01615
23:25:35|0.016166
23:25:35|0.016156
23:25:37|0.016156
23:25:38|0.016157
23:25:39|0.016157
23:25:40|0.016157
23:25:40|0.016153
23:25:42|0.016153
23:25:43|0.016153
23:25:44|0.016157
23:25:45|0.016153
23:25:46|0.016151
23:25:47|0.016124
23:25:48|0.016127
23:25:49|0.016127
23:25:50|0.016114
23:25:50|0.016114
23:25:52|0.016114
23:25:53|0.016091
23:25:54|0.016096
23:25:54|0.016096
23:25:56|0.016094
23:25:57|0.016095
23:25:58|0.016094
23:25:59|0.016096
23:26:00|0.016066
23:26:00|0.016068
23:26:02|0.016054
23:26:03|0.016066
23:26:04|0.015972
23:26:05|0.015932
23:26:06|0.015958
23:26:07|0.015958
23:26:08|0.015955
23:26:08|0.015953
23:26:10|0.015944
23:26:11|0.01592
23:26:12|0.0159
23:26:12|0.015867
23:26:14|0.015892
23:26:15|0.015886
23:26:16|0.015886
23:26:17|0.015811
23:26:18|0.0158
23:26:19|0.015854
23:26:20|0.015854
23:26:21|0.015851
23:26:22|0.015852
23:26:23|0.015853
23:26:24|0.01585
23:26:25|0.015874
23:26:26|0.015878
23:26:27|0.015878
23:26:28|0.015865
23:26:29|0.015885
23:26:30|0.015885
23:26:31|0.015892
23:26:32|0.015909
23:26:33|0.015884
23:26:34|0.015914
23:26:35|0.015892
23:26:36|0.015892
23:26:37|0.015914
23:26:38|0.015935
23:26:39|0.015911
23:26:40|0.015946
23:26:41|0.015952
23:26:42|0.015989
23:26:43|0.015989
23:26:44|0.01599
23:26:45|0.015982
23:26:46|0.015969
23:26:47|0.015953
23:26:48|0.015953
23:26:49|0.015937
23:26:50|0.015938
23:26:51|0.01595
23:26:52|0.015953
23:26:53|0.015953
23:26:54|0.015982
23:26:55|0.015995
23:26:56|0.015969
23:26:57|0.015969
23:26:59|0.015958
23:26:59|0.015958
23:27:01|0.016
23:27:02|0.015966
23:27:03|0.015966
23:27:04|0.015966
23:27:05|0.015991
23:27:06|0.015967
23:27:07|0.015961
23:27:09|0.01596
23:27:09|0.01596
23:27:10|0.015926
23:27:11|0.01594
23:27:12|0.015922
23:27:13|0.015922
23:27:14|0.015934
23:27:15|0.015933
23:27:16|0.015922
23:27:17|0.015922
23:27:18|0.015922
23:27:19|0.015922
23:27:20|0.015929
23:27:21|0.01593
23:27:22|0.01593
23:27:24|0.01593
23:27:24|0.01593
23:27:25|0.01593
23:27:26|0.01595
23:27:27|0.015956
23:27:28|0.015934
23:27:29|0.015934
23:27:30|0.015996
23:27:31|0.016
23:27:33|0.016094
23:27:33|0.016057
23:27:34|0.016061
23:27:35|0.016063
23:27:37|0.016089
23:27:37|0.016089
23:27:38|0.016089
23:27:39|0.016089
23:27:40|0.016064
23:27:41|0.016087
23:27:42|0.016061
23:27:44|0.016016
23:27:44|0.016016
23:27:45|0.016016
23:27:46|0.016016
23:27:48|0.016016
23:27:49|0.016003
23:27:50|0.016003
23:27:51|0.015977
23:27:52|0.016013
23:27:53|0.016013
23:27:54|0.016008
23:27:55|0.016008
23:27:56|0.016008
23:27:57|0.016048
23:27:58|0.016048
23:28:00|0.01601
23:28:01|0.01601
23:28:02|0.016011
23:28:03|0.016038
23:28:04|0.016011
23:28:05|0.016011
23:28:06|0.016011
23:28:07|0.016011
23:28:08|0.016013
23:28:09|0.016013
23:28:10|0.016007
23:28:11|0.016007
23:28:12|0.016007
23:28:13|0.015995
23:28:14|0.015995
23:28:15|0.015995
23:28:16|0.016002
23:28:17|0.016002
23:28:18|0.016007
23:28:19|0.015995
23:28:20|0.015995
23:28:21|0.015995
23:28:22|0.015995
23:28:23|0.016
23:28:24|0.016007
23:28:25|0.016007
23:28:26|0.016019
23:28:27|0.016019
23:28:28|0.016019
23:28:29|0.016037
23:28:30|0.016037
23:28:31|0.01608
23:28:32|0.01614
23:28:33|0.01614
23:28:34|0.01614
23:28:35|0.016121
23:28:36|0.016039
23:28:37|0.016038
23:28:38|0.016038
23:28:39|0.016038
23:28:40|0.016074
23:28:41|0.016074
23:28:42|0.016074
23:28:43|0.016081
23:28:44|0.016047
23:28:45|0.016038
23:28:46|0.016038
23:28:47|0.016038
23:28:48|0.016038
23:28:49|0.016038
23:28:50|0.016038
23:28:51|0.016038
23:28:52|0.016038
23:28:53|0.016055
23:28:54|0.016055
23:28:55|0.016069
23:28:56|0.016069
23:28:57|0.016127
23:28:58|0.016127
23:29:00|0.016131
23:29:00|0.016131
23:29:01|0.016086
23:29:02|0.016089
23:29:04|0.016089
23:29:05|0.016128
23:29:06|0.016089
23:29:06|0.016081
23:29:08|0.016114
23:29:08|0.016114
23:29:10|0.016114
23:29:11|0.016131
23:29:12|0.016131
23:29:13|0.016128
23:29:13|0.016097
23:29:14|0.016097
23:29:16|0.016097
23:29:17|0.016097
23:29:18|0.016086
23:29:19|0.01608
23:29:20|0.016075
23:29:21|0.016093
23:29:22|0.016095
23:29:23|0.016112
23:29:24|0.016112
23:29:25|0.016112
23:29:26|0.0161
23:29:27|0.016102
23:29:28|0.016102
23:29:29|0.016128
23:29:30|0.016134
23:29:31|0.016134
23:29:32|0.016134
23:29:33|0.016138
23:29:34|0.01614
23:29:35|0.01614
23:29:36|0.016138
23:29:37|0.016101
23:29:38|0.016101
23:29:39|0.016101
23:29:40|0.016109
23:29:41|0.01614
23:29:42|0.01614
23:29:43|0.016122
23:29:44|0.01615
23:29:45|0.0162
23:29:46|0.016199
23:29:47|0.016154
23:29:48|0.016138
23:29:49|0.016138
23:29:50|0.016138
23:29:51|0.016176
23:29:52|0.016141
23:29:53|0.016141
23:29:54|0.016172
23:29:55|0.016165
23:29:56|0.016172
23:29:57|0.016175
23:29:58|0.016184
23:29:59|0.016166
23:30:01|0.016161
23:30:02|0.016166
23:30:03|0.016178
23:30:04|0.016178
23:30:05|0.016166
23:30:06|0.016166
23:30:06|0.016166
23:30:08|0.016179
23:30:09|0.01618
23:30:09|0.016179
23:30:11|0.016166
23:30:12|0.016179
23:30:13|0.016184
23:30:14|0.016167
23:30:15|0.016167
23:30:16|0.016179
23:30:17|0.016159
23:30:18|0.016175
23:30:19|0.016167
23:30:20|0.016159
23:30:21|0.016162
23:30:22|0.016161
23:30:23|0.016161
23:30:24|0.016161
23:30:25|0.01613
23:30:26|0.01613
23:30:27|0.01613
23:30:28|0.01613
23:30:29|0.016115
23:30:30|0.016115
23:30:31|0.016115
23:30:32|0.016131
23:30:33|0.016159
23:30:34|0.016154
23:30:35|0.016162
23:30:36|0.016152
23:30:37|0.016167
23:30:38|0.01613
23:30:39|0.01613
23:30:40|0.016148
23:30:41|0.016143
23:30:42|0.016166
23:30:43|0.016166
23:30:44|0.016153
23:30:45|0.016152
23:30:46|0.016152
23:30:47|0.016167
23:30:48|0.016153
23:30:49|0.016167
23:30:50|0.016167
23:30:51|0.016166
23:30:52|0.016179
23:30:53|0.016166
23:30:54|0.016199
23:30:55|0.016187
23:30:56|0.016188
23:30:57|0.016188
23:30:58|0.016188
23:30:59|0.016188
23:31:00|0.016187
23:31:02|0.016187
23:31:02|0.016188
23:31:03|0.016188
23:31:04|0.016163
23:31:06|0.016188
23:31:06|0.016188
23:31:08|0.016188
23:31:09|0.016188
23:31:10|0.016172
23:31:10|0.016172
23:31:11|0.0162
23:31:13|0.0162
23:31:13|0.016189
23:31:14|0.016188
23:31:15|0.0162
23:31:16|0.016191
23:31:18|0.016191
23:31:18|0.0162
23:31:19|0.0162
23:31:21|0.0162
23:31:22|0.0162
23:31:23|0.0162
23:31:23|0.016203
23:31:25|0.016203
23:31:26|0.016214
23:31:26|0.016266
23:31:28|0.016233
23:31:28|0.016233
23:31:30|0.016263
23:31:31|0.016261
23:31:31|0.016261
23:31:33|0.016267
23:31:33|0.016267
23:31:35|0.016267
23:31:36|0.016264
23:31:36|0.01626
23:31:37|0.01626
23:31:38|0.016264
23:31:40|0.016264
23:31:40|0.016251
23:31:41|0.016262
23:31:42|0.016263
23:31:43|0.016267
23:31:44|0.016267
23:31:46|0.016267
23:31:47|0.016267
23:31:47|0.016239
23:31:48|0.016239
23:31:49|0.016249
23:31:50|0.016237
23:31:52|0.016264
23:31:53|0.016229
23:31:53|0.016253
23:31:55|0.016253
23:31:55|0.016253
23:31:57|0.016253
23:31:57|0.016253
23:31:59|0.016253
23:32:00|0.016253
23:32:01|0.01622
23:32:02|0.01622
23:32:03|0.016253
23:32:04|0.016267
23:32:05|0.016267
23:32:06|0.016267
23:32:07|0.01625
23:32:08|0.016249
23:32:09|0.016267
23:32:10|0.016288
23:32:11|0.016285
23:32:12|0.016307
23:32:13|0.016286
23:32:14|0.0163
23:32:15|0.016307
23:32:16|0.016299
23:32:17|0.016275
23:32:18|0.016301
23:32:19|0.016301
23:32:20|0.016288
23:32:21|0.016288
23:32:22|0.016295
23:32:23|0.016288
23:32:24|0.016288
23:32:25|0.016307
23:32:26|0.016356
23:32:27|0.016329
23:32:28|0.016328
23:32:29|0.01632
23:32:30|0.01635
23:32:31|0.016353
23:32:32|0.016356
23:32:33|0.016353
23:32:34|0.016348
23:32:35|0.016288
23:32:36|0.01631
23:32:37|0.01632
23:32:38|0.01632
23:32:39|0.01632
23:32:40|0.016307
23:32:41|0.016309
23:32:43|0.016309
23:32:43|0.016309
23:32:44|0.016343
23:32:45|0.01635
23:32:46|0.01635
23:32:47|0.016319
23:32:48|0.016356
23:32:49|0.016361
23:32:50|0.016364
23:32:51|0.016367
23:32:52|0.016377
23:32:53|0.016359
23:32:54|0.01636
23:32:55|0.016377
23:32:56|0.016377
23:32:57|0.01638
23:32:59|0.016378
23:33:00|0.01638
23:33:01|0.016391
23:33:02|0.016399
23:33:03|0.016399
23:33:05|0.016405
23:33:06|0.016405
23:33:07|0.016423
23:33:07|0.016422
23:33:09|0.016422
23:33:10|0.016423
23:33:11|0.016423
23:33:11|0.016429
23:33:13|0.016429
23:33:13|0.016432
23:33:15|0.016432
23:33:16|0.016523
23:33:17|0.016506
23:33:18|0.016519
23:33:18|0.016544
23:33:20|0.016579
23:33:21|0.016579
23:33:22|0.016537
23:33:23|0.016551
23:33:24|0.01658
23:33:25|0.016579
23:33:26|0.016579
23:33:27|0.016553
23:33:28|0.016553
23:33:29|0.01658
23:33:30|0.016584
23:33:31|0.016584
23:33:32|0.016574
23:33:33|0.016583
23:33:34|0.016584
23:33:35|0.016584
23:33:36|0.016584
23:33:36|0.0166
23:33:38|0.0166
23:33:39|0.0166
23:33:39|0.0166
23:33:41|0.0166
23:33:42|0.016584
23:33:43|0.016583
23:33:44|0.016592
23:33:45|0.016599
23:33:46|0.0166
23:33:47|0.016603
23:33:47|0.016601
23:33:49|0.016621
23:33:50|0.016608
23:33:51|0.016595
23:33:52|0.016611
23:33:52|0.016583
23:33:53|0.016601
23:33:55|0.016591
23:33:56|0.016585
23:33:56|0.016557
23:33:58|0.016554
23:33:59|0.016549
23:34:00|0.01651
23:34:01|0.01653
23:34:02|0.016534
23:34:03|0.016513
23:34:05|0.016509
23:34:06|0.016509
23:34:07|0.016509
23:34:08|0.01648
23:34:09|0.016508
23:34:10|0.016449
23:34:11|0.01635
23:34:12|0.016348
23:34:13|0.016333
23:34:14|0.016358
23:34:15|0.016328
23:34:16|0.016366
23:34:17|0.016328
23:34:18|0.016385
23:34:19|0.016389
23:34:20|0.016383
23:34:21|0.016395
23:34:22|0.016395
23:34:23|0.016409
23:34:24|0.016409
23:34:25|0.016439
23:34:26|0.016428
23:34:27|0.016465
23:34:28|0.016465
23:34:29|0.016444
23:34:30|0.01649
23:34:31|0.01649
23:34:32|0.016505
23:34:33|0.016522
23:34:34|0.016503
23:34:35|0.016501
23:34:36|0.016501
23:34:38|0.016501
23:34:39|0.016501
23:34:40|0.016501
23:34:40|0.016501
23:34:42|0.016501
23:34:43|0.016506
23:34:43|0.016537
23:34:45|0.016537
23:34:45|0.016579
23:34:46|0.016537
23:34:47|0.016547
23:34:48|0.016503
23:34:49|0.016538
23:34:50|0.016575
23:34:52|0.016598
23:34:52|0.0166
23:34:54|0.016601
23:34:54|0.0166
23:34:56|0.016619
23:34:56|0.016621
23:34:58|0.01662
23:34:59|0.016612
23:35:00|0.016621
23:35:00|0.016621
23:35:01|0.016622
23:35:02|0.016643
23:35:03|0.016626
23:35:04|0.016617
23:35:06|0.016614
23:35:07|0.016655
23:35:09|0.016662
23:35:10|0.016649
23:35:10|0.016629
23:35:11|0.016629
23:35:12|0.016629
23:35:13|0.016629
23:35:14|0.016629
23:35:15|0.016626
23:35:16|0.016619
23:35:17|0.016599
23:35:18|0.016606
23:35:19|0.016585
23:35:20|0.016553
23:35:21|0.016588
23:35:22|0.0166
23:35:23|0.016559
23:35:24|0.016579
23:35:25|0.016579
23:35:26|0.016579
23:35:27|0.01657
23:35:28|0.016571
23:35:29|0.016571
23:35:30|0.01653
23:35:31|0.016559
23:35:32|0.016514
23:35:33|0.016541
23:35:34|0.016513
23:35:35|0.016501
23:35:36|0.016566
23:35:37|0.01653
23:35:38|0.0165
23:35:39|0.0165
23:35:40|0.016531
23:35:41|0.016501
23:35:42|0.016541
23:35:43|0.016541
23:35:44|0.0164
23:35:46|0.016422
23:35:46|0.016456
23:35:47|0.0165
23:35:48|0.016522
23:35:49|0.0164
23:35:51|0.016436
23:35:51|0.01644
23:35:52|0.016465
23:35:53|0.016465
23:35:54|0.016465
23:35:56|0.016406
23:35:56|0.016406
23:35:58|0.016455
23:35:59|0.016454
23:35:59|0.016402
23:36:00|0.0164
23:36:02|0.016432
23:36:03|0.016432
23:36:04|0.016427
23:36:05|0.016401
23:36:06|0.016402
23:36:08|0.01644
23:36:09|0.016423
23:36:10|0.016423
23:36:10|0.016446
23:36:11|0.016446
23:36:13|0.016446
23:36:14|0.016446
23:36:14|0.01645
23:36:16|0.01645
23:36:17|0.016437
23:36:18|0.016447
23:36:19|0.01645
23:36:20|0.016454
23:36:21|0.016454
23:36:22|0.016481
23:36:23|0.016484
23:36:24|0.016453
23:36:25|0.0165
23:36:26|0.0165
23:36:27|0.016497
23:36:28|0.016497
23:36:29|0.01651
23:36:30|0.016515
23:36:31|0.016515
23:36:32|0.016515
23:36:33|0.016528
23:36:34|0.016515
23:36:35|0.016534
23:36:36|0.016515
23:36:37|0.016535
23:36:38|0.016535
23:36:39|0.016528
23:36:40|0.016528
23:36:41|0.016545
23:36:42|0.016545
23:36:43|0.016545
23:36:44|0.016545
23:36:45|0.01653
23:36:46|0.01653
23:36:47|0.016549
23:36:49|0.016535
23:36:50|0.016525
23:36:50|0.016525
23:36:51|0.016525
23:36:52|0.016515
23:36:53|0.016493
23:36:54|0.016503
23:36:55|0.016503
23:36:56|0.016481
23:36:57|0.016482
23:36:58|0.016482
23:36:59|0.016489
23:37:01|0.016489
23:37:01|0.016484
23:37:02|0.016456
23:37:03|0.016481
23:37:04|0.016485
23:37:06|0.016489
23:37:07|0.016489
23:37:09|0.016489
23:37:10|0.016488
23:37:11|0.016488
23:37:11|0.016488
23:37:13|0.016455
23:37:14|0.016455
23:37:15|0.016455
23:37:15|0.016542
23:37:17|0.016542
23:37:18|0.016516
23:37:19|0.016516
23:37:20|0.016571
23:37:21|0.016591
23:37:22|0.016599
23:37:23|0.016599
23:37:24|0.01665
23:37:25|0.016645
23:37:26|0.016645
23:37:27|0.016654
23:37:28|0.016624
23:37:29|0.016625
23:37:30|0.016654
23:37:31|0.016662
23:37:32|0.016645
23:37:33|0.016662
23:37:34|0.016666
23:37:35|0.016665
23:37:36|0.016649
23:37:37|0.016691
23:37:38|0.016697
23:37:39|0.016697
23:37:40|0.016697
23:37:41|0.016697
23:37:42|0.016689
23:37:43|0.016683
23:37:44|0.016696
23:37:45|0.016637
23:37:46|0.016682
23:37:47|0.016684
23:37:48|0.016685
23:37:49|0.016685
23:37:50|0.016647
23:37:51|0.016684
23:37:52|0.016685
23:37:53|0.016654
23:37:54|0.016673
23:37:55|0.01669
23:37:56|0.016644
23:37:57|0.016685
23:37:58|0.016657
23:37:59|0.016657
23:38:00|0.016686
23:38:01|0.016689
23:38:02|0.016686
23:38:03|0.016671
23:38:04|0.016697
23:38:05|0.016672
23:38:06|0.016697
23:38:07|0.016687
23:38:09|0.016673
23:38:09|0.016694
23:38:10|0.016686
23:38:11|0.016684
23:38:12|0.01667
23:38:14|0.016695
23:38:15|0.0167
23:38:16|0.016675
23:38:17|0.016686
23:38:18|0.01675
23:38:19|0.016741
23:38:20|0.01675
23:38:21|0.016742
23:38:22|0.01675
23:38:23|0.016749
23:38:24|0.016749
23:38:25|0.016749
23:38:26|0.016743
23:38:27|0.016761
23:38:28|0.016754
23:38:30|0.016754
23:38:30|0.016754
23:38:31|0.016753
23:38:32|0.0168
23:38:33|0.016799
23:38:34|0.016765
23:38:35|0.0168
23:38:36|0.0168
23:38:37|0.016772
23:38:38|0.016792
23:38:39|0.016765
23:38:40|0.016753
23:38:41|0.016754
23:38:42|0.016758
23:38:43|0.016717
23:38:44|0.0167
23:38:45|0.016696
23:38:46|0.016671
23:38:47|0.01666
23:38:48|0.016672
23:38:49|0.016671
23:38:50|0.016671
23:38:51|0.016645
23:38:52|0.016659
23:38:53|0.016622
23:38:54|0.016587
23:38:55|0.016627
23:38:56|0.016503
23:38:57|0.0165
23:38:58|0.01653
23:38:59|0.016617
23:39:00|0.016504
23:39:01|0.016565
23:39:02|0.016565
23:39:03|0.016597
23:39:04|0.016594
23:39:05|0.016594
23:39:06|0.016603
23:39:07|0.016598
23:39:09|0.016603
23:39:10|0.016688
23:39:11|0.016657
23:39:12|0.016657
23:39:13|0.016677
23:39:14|0.016661
23:39:15|0.016699
23:39:16|0.016706
23:39:17|0.016678
23:39:18|0.016678
23:39:19|0.016661
23:39:21|0.016731
23:39:21|0.01671
23:39:23|0.016707
23:39:23|0.016755
23:39:24|0.016764
23:39:25|0.01671
23:39:26|0.016703
23:39:27|0.016663
23:39:28|0.016687
23:39:29|0.016677
23:39:30|0.016677
23:39:31|0.01671
23:39:32|0.01671
23:39:33|0.016708
23:39:34|0.016708
23:39:35|0.016706
23:39:36|0.016706
23:39:37|0.016661
23:39:38|0.016629
23:39:39|0.016629
23:39:40|0.01665
23:39:41|0.016654
23:39:42|0.016702
23:39:43|0.016705
23:39:44|0.016695
23:39:45|0.016654
23:39:46|0.01669
23:39:47|0.01669
23:39:48|0.016685
23:39:49|0.016699
23:39:50|0.016701
23:39:51|0.016706
23:39:52|0.016696
23:39:53|0.016699
23:39:54|0.016699
23:39:55|0.016664
23:39:56|0.016715
23:39:57|0.016715
23:39:58|0.016715
23:39:59|0.016717
23:40:01|0.016719
23:40:01|0.016636
23:40:02|0.016636
23:40:04|0.016671
23:40:05|0.016673
23:40:05|0.01667
23:40:06|0.016698
23:40:07|0.016669
23:40:08|0.016669
23:40:10|0.016659
23:40:11|0.016659
23:40:12|0.016659
23:40:13|0.016696
23:40:14|0.016699
23:40:15|0.01665
23:40:16|0.016715
23:40:17|0.016703
23:40:18|0.016703
23:40:19|0.01665
23:40:20|0.01664
23:40:22|0.016633
23:40:23|0.016598
23:40:23|0.016608
23:40:24|0.016656
23:40:26|0.016612
23:40:26|0.016624
23:40:27|0.01661
23:40:28|0.016575
23:40:29|0.016582
23:40:31|0.016528
23:40:31|0.016521
23:40:33|0.016527
23:40:33|0.016548
23:40:34|0.016501
23:40:36|0.0165
23:40:36|0.016537
23:40:38|0.0165
23:40:39|0.0165
23:40:39|0.016525
23:40:40|0.0165
23:40:42|0.01652
23:40:42|0.016519
23:40:43|0.01652
23:40:45|0.01652
23:40:46|0.016502
23:40:46|0.016502
23:40:47|0.016502
23:40:48|0.0165
23:40:49|0.0165
23:40:50|0.0165
23:40:51|0.016548
23:40:52|0.016534
23:40:53|0.016535
23:40:54|0.016534
23:40:56|0.016536
23:40:56|0.016536
23:40:57|0.016568
23:40:58|0.016575
23:41:00|0.016575
23:41:00|0.016583
23:41:01|0.016603
23:41:02|0.016556
23:41:04|0.016586
23:41:04|0.016586
23:41:06|0.016586
23:41:06|0.016618
23:41:07|0.016608
23:41:08|0.016552
23:41:09|0.016557
23:41:11|0.016597
23:41:12|0.016559
23:41:14|0.016559
23:41:14|0.016559
23:41:15|0.016559
23:41:16|0.016546
23:41:18|0.016545
23:41:19|0.016545
23:41:20|0.016545
23:41:20|0.016545
23:41:21|0.016535
23:41:23|0.016545
23:41:24|0.016534
23:41:25|0.016546
23:41:26|0.016545
23:41:27|0.016545
23:41:28|0.01656
23:41:29|0.01656
23:41:29|0.016559
23:41:30|0.016594
23:41:32|0.01656
23:41:33|0.0166
23:41:34|0.016573
23:41:35|0.016575
23:41:36|0.016621
23:41:37|0.016621
23:41:38|0.016621
23:41:39|0.016626
23:41:40|0.016626
23:41:41|0.016626
23:41:42|0.016678
23:41:43|0.016598
23:41:44|0.016667
23:41:45|0.016621
23:41:46|0.016667
23:41:47|0.016667
23:41:48|0.016667
23:41:49|0.016709
23:41:50|0.016709
23:41:51|0.016709
23:41:52|0.016623
23:41:53|0.01666
23:41:54|0.016656
23:41:55|0.016656
23:41:56|0.016658
23:41:57|0.016647
23:41:58|0.016647
23:41:59|0.016647
23:42:01|0.016652
23:42:01|0.016658
23:42:02|0.016658
23:42:03|0.016658
23:42:04|0.016658
23:42:05|0.016626
23:42:07|0.016656
23:42:07|0.016656
23:42:08|0.016658
23:42:09|0.016658
23:42:10|0.016658
23:42:12|0.016646
23:42:13|0.016646
23:42:15|0.016623
23:42:16|0.016623
23:42:17|0.016622
23:42:17|0.016638
23:42:19|0.016638
23:42:20|0.01663
23:42:21|0.016631
23:42:22|0.016631
23:42:23|0.016641
23:42:24|0.016641
23:42:25|0.016641
23:42:26|0.016641
23:42:27|0.01664
23:42:28|0.016649
23:42:29|0.016661
23:42:30|0.016646
23:42:31|0.016641
23:42:32|0.016641
23:42:33|0.016658
23:42:34|0.016696
23:42:35|0.016652
23:42:36|0.016654
23:42:37|0.01668
23:42:38|0.016689
23:42:39|0.016689
23:42:40|0.016689
23:42:41|0.016656
23:42:42|0.016634
23:42:43|0.016634
23:42:45|0.016663
23:42:45|0.016663
23:42:46|0.016643
23:42:47|0.01669
23:42:48|0.01669
23:42:49|0.016655
23:42:50|0.016644
23:42:51|0.016644
23:42:52|0.016644
23:42:53|0.016673
23:42:54|0.016671
23:42:55|0.016671
23:42:56|0.016671
23:42:57|0.016671
23:42:58|0.016652
23:42:59|0.016675
23:43:00|0.016681
23:43:02|0.016687
23:43:02|0.016672
23:43:03|0.016687
23:43:04|0.016687
23:43:05|0.016687
23:43:06|0.016667
23:43:07|0.016689
23:43:08|0.016675
23:43:10|0.016675
23:43:10|0.016689
23:43:11|0.016689
23:43:13|0.016689
23:43:14|0.016671
23:43:15|0.016699
23:43:16|0.016715
23:43:18|0.016727
23:43:18|0.016735
23:43:19|0.0168
23:43:20|0.016798
23:43:21|0.0168
23:43:23|0.0168
23:43:24|0.01676
23:43:25|0.016799
23:43:26|0.016798
23:43:27|0.016799
23:43:28|0.016827
23:43:29|0.01685
23:43:30|0.016815
23:43:31|0.016799
23:43:31|0.016848
23:43:33|0.016853
23:43:34|0.016814
23:43:35|0.016805
23:43:36|0.016804
23:43:37|0.016835
23:43:37|0.016835
23:43:39|0.016799
23:43:40|0.016802
23:43:40|0.016862
23:43:42|0.01687
23:43:43|0.016868
23:43:44|0.016823
23:43:45|0.016822
23:43:46|0.016835
23:43:47|0.016835
23:43:48|0.016868
23:43:49|0.016835
23:43:50|0.01687
23:43:51|0.016855
23:43:52|0.016839
23:43:53|0.016865
23:43:54|0.016873
23:43:55|0.016867
23:43:56|0.016855
23:43:57|0.01687
23:43:58|0.01687
23:43:59|0.01687
23:44:00|0.016846
23:44:01|0.01685
23:44:02|0.016856
23:44:03|0.016845
23:44:04|0.016793
23:44:05|0.01679
23:44:06|0.016769
23:44:07|0.016726
23:44:08|0.016769
23:44:09|0.016784
23:44:10|0.016784
23:44:11|0.016792
23:44:12|0.016777
23:44:13|0.016774
23:44:14|0.016773
23:44:16|0.016671
23:44:17|0.016683
23:44:18|0.016668
23:44:19|0.016667
23:44:20|0.01667
23:44:21|0.016699
23:44:22|0.016703
23:44:23|0.016701
23:44:24|0.016686
23:44:25|0.016724
23:44:26|0.016723
23:44:27|0.016704
23:44:28|0.016744
23:44:29|0.016781
23:44:30|0.016736
23:44:31|0.016748
23:44:32|0.016729
23:44:33|0.016743
23:44:34|0.016743
23:44:35|0.016777
23:44:36|0.016777
23:44:37|0.016777
23:44:38|0.016777
23:44:39|0.016734
23:44:40|0.016734
23:44:41|0.016733
23:44:42|0.016736
23:44:43|0.016723
23:44:44|0.016708
23:44:45|0.016708
23:44:46|0.016726
23:44:47|0.016726
23:44:48|0.016726
23:44:49|0.016745
23:44:50|0.016776
23:44:51|0.016775
23:44:52|0.016748
23:44:53|0.016744
23:44:54|0.016739
23:44:55|0.016741
23:44:56|0.016745
23:44:57|0.016777
23:44:58|0.016777
23:44:59|0.016741
23:45:00|0.016745
23:45:01|0.016745
23:45:02|0.016729
23:45:03|0.016743
23:45:04|0.016733
23:45:05|0.016672
23:45:06|0.016635
23:45:07|0.016621
23:45:08|0.016605
23:45:09|0.016625
23:45:10|0.016666
23:45:11|0.016611
23:45:12|0.016631
23:45:13|0.016643
23:45:14|0.01663
23:45:15|0.016634
23:45:17|0.016602
23:45:18|0.016612
23:45:19|0.016657
23:45:19|0.016615
23:45:21|0.016615
23:45:22|0.016636
23:45:23|0.01663
23:45:24|0.016643
23:45:25|0.016637
23:45:26|0.01663
23:45:27|0.016629
23:45:27|0.016615
23:45:29|0.016613
23:45:30|0.016635
23:45:30|0.016635
23:45:32|0.016684
23:45:33|0.016684
23:45:34|0.016684
23:45:35|0.016684
23:45:36|0.016684
23:45:37|0.016694
23:45:38|0.016694
23:45:38|0.016694
23:45:40|0.016675
23:45:40|0.016647
23:45:42|0.016694
23:45:43|0.016694
23:45:43|0.01667
23:45:45|0.01667
23:45:46|0.016649
23:45:47|0.016687
23:45:48|0.01667
23:45:49|0.016653
23:45:50|0.016653
23:45:51|0.01667
23:45:52|0.016624
23:45:53|0.016624
23:45:55|0.016632
23:45:56|0.016612
23:45:56|0.016612
23:45:57|0.016642
23:45:58|0.016625
23:45:59|0.016625
23:46:00|0.016632
23:46:02|0.016636
23:46:02|0.01663
23:46:03|0.016636
23:46:04|0.016624
23:46:05|0.016624
23:46:06|0.01661
23:46:07|0.016622
23:46:08|0.016593
23:46:09|0.016585
23:46:10|0.016569
23:46:11|0.016593
23:46:12|0.016568
23:46:13|0.016573
23:46:14|0.016569
23:46:16|0.016568
23:46:17|0.016568
23:46:18|0.01659
23:46:20|0.016623
23:46:21|0.016628
23:46:21|0.01659
23:46:22|0.016524
23:46:24|0.016515
23:46:24|0.016551
23:46:25|0.016421
23:46:27|0.016407
23:46:28|0.016389
23:46:29|0.016321
23:46:29|0.016299
23:46:31|0.016263
23:46:32|0.016344
23:46:33|0.016264
23:46:34|0.016325
23:46:35|0.016344
23:46:36|0.016354
23:46:37|0.016312
23:46:38|0.016312
23:46:39|0.0163
23:46:40|0.0163
23:46:41|0.016353
23:46:42|0.016353
23:46:43|0.016359
23:46:44|0.016359
23:46:45|0.016316
23:46:46|0.016326
23:46:47|0.016324
23:46:48|0.016324
23:46:49|0.016342
23:46:50|0.016343
23:46:51|0.016326
23:46:52|0.016316
23:46:53|0.016315
23:46:54|0.016358
23:46:55|0.016358
23:46:56|0.016358
23:46:57|0.016344
23:46:58|0.016416
23:46:59|0.016416
23:47:00|0.01639
23:47:01|0.01639
23:47:02|0.016408
23:47:03|0.016408
23:47:04|0.016408
23:47:05|0.016435
23:47:06|0.0165
23:47:07|0.016472
23:47:08|0.016502
23:47:09|0.01648
23:47:10|0.016482
23:47:11|0.016482
23:47:12|0.016482
23:47:14|0.016482
23:47:14|0.016408
23:47:15|0.0164
23:47:17|0.016396
23:47:18|0.016403
23:47:19|0.016351
23:47:21|0.016351
23:47:21|0.016398
23:47:22|0.016417
23:47:23|0.016405
23:47:24|0.0164
23:47:25|0.016427
23:47:26|0.016375
23:47:27|0.016378
23:47:28|0.016398
23:47:29|0.016398
23:47:30|0.016398
23:47:32|0.016398
23:47:33|0.016398
23:47:33|0.0164
23:47:34|0.016398
23:47:35|0.016398
23:47:36|0.016427
23:47:37|0.016398
23:47:38|0.0164
23:47:40|0.016418
23:47:41|0.016418
23:47:42|0.016418
23:47:43|0.016418
23:47:43|0.016447
23:47:45|0.016478
23:47:46|0.01651
23:47:47|0.01648
23:47:48|0.016487
23:47:49|0.01648
23:47:50|0.016493
23:47:50|0.01648
23:47:52|0.016431
23:47:53|0.016436
23:47:54|0.016503
23:47:55|0.01647
23:47:56|0.016451
23:47:57|0.016478
23:47:58|0.016478
23:47:59|0.016523
23:48:00|0.016481
23:48:01|0.016475
23:48:02|0.016472
23:48:03|0.016472
23:48:04|0.016472
23:48:05|0.016478
23:48:06|0.016478
23:48:07|0.016478
23:48:08|0.016478
23:48:09|0.016477
23:48:10|0.016472
23:48:12|0.016472
23:48:13|0.01646
23:48:14|0.01646
23:48:15|0.016415
23:48:16|0.016415
23:48:17|0.0164
23:48:18|0.016419
23:48:19|0.016415
23:48:21|0.016415
23:48:21|0.016431
23:48:22|0.016439
23:48:23|0.016399
23:48:25|0.016398
23:48:25|0.016415
23:48:27|0.016415
23:48:28|0.016405
23:48:29|0.016441
23:48:30|0.016441
23:48:31|0.016441
23:48:31|0.016492
23:48:33|0.016492
23:48:34|0.016475
23:48:35|0.016442
23:48:36|0.016402
23:48:37|0.016402
23:48:38|0.016403
23:48:39|0.016398
23:48:39|0.016398
23:48:41|0.016398
23:48:42|0.016398
23:48:43|0.016416
23:48:43|0.016416
23:48:45|0.016416
23:48:45|0.0164
23:48:47|0.016507
23:48:48|0.016507
23:48:48|0.016507
23:48:49|0.016507
23:48:51|0.016502
23:48:52|0.016498
23:48:52|0.016498
23:48:54|0.016474
23:48:55|0.016468
23:48:56|0.016468
23:48:57|0.016468
23:48:58|0.016468
23:48:59|0.016468
23:49:00|0.016468
23:49:01|0.016455
23:49:02|0.016454
23:49:03|0.016454
23:49:04|0.016454
23:49:05|0.016433
23:49:06|0.016433
23:49:07|0.016453
23:49:08|0.016453
23:49:09|0.016453
23:49:10|0.016433
23:49:11|0.016452
23:49:12|0.016448
23:49:13|0.016412
23:49:14|0.016415
23:49:15|0.01639
23:49:16|0.016378
23:49:17|0.016395
23:49:18|0.016397
23:49:20|0.016402
23:49:21|0.01638
23:49:22|0.016385
23:49:23|0.016414
23:49:24|0.016414
23:49:25|0.016414
23:49:26|0.016497
23:49:27|0.016498
23:49:28|0.016459
23:49:29|0.016461
23:49:30|0.016461
23:49:31|0.016474
23:49:32|0.016474
23:49:33|0.016471
23:49:34|0.016471
23:49:35|0.016471
23:49:36|0.016471
23:49:37|0.016474
23:49:38|0.016474
23:49:39|0.016474
23:49:40|0.016474
23:49:41|0.016485
23:49:42|0.016484
23:49:43|0.01648
23:49:44|0.016493
23:49:45|0.016493
23:49:46|0.016493
23:49:47|0.016475
23:49:48|0.016467
23:49:49|0.016467
23:49:50|0.016472
23:49:51|0.016472
23:49:52|0.016472
23:49:53|0.0165
23:49:54|0.016482
23:49:55|0.016482
23:49:57|0.016499
23:49:57|0.0165
23:49:58|0.016486
23:49:59|0.016475
23:50:00|0.016475
23:50:01|0.016502
23:50:02|0.016495
23:50:03|0.016491
23:50:04|0.016495
23:50:05|0.01652
23:50:06|0.01652
23:50:07|0.01652
23:50:08|0.016546
23:50:09|0.016554
23:50:10|0.016581
23:50:11|0.016588
23:50:12|0.016591
23:50:13|0.016584
23:50:14|0.016584
23:50:15|0.016601
23:50:16|0.016601
23:50:17|0.016601
23:50:18|0.016609
23:50:20|0.016631
23:50:21|0.016635
23:50:22|0.016649
23:50:23|0.016649
23:50:25|0.016665
23:50:25|0.016664
23:50:27|0.016656
23:50:28|0.016615
23:50:29|0.016647
23:50:30|0.016647
23:50:31|0.016639
23:50:32|0.016572
23:50:33|0.016583
23:50:34|0.016583
23:50:35|0.016572
23:50:36|0.016572
23:50:37|0.016572
23:50:38|0.016591
23:50:39|0.016591
23:50:40|0.016575
23:50:41|0.016575
23:50:42|0.016589
23:50:43|0.016609
23:50:44|0.016609
23:50:45|0.016609
23:50:46|0.016603
23:50:47|0.016603
23:50:48|0.016609
23:50:49|0.016695
23:50:50|0.016695
23:50:51|0.0167
23:50:52|0.016666
23:50:53|0.016667
23:50:54|0.016639
23:50:55|0.016685
23:50:56|0.016698
23:50:57|0.016698
23:50:58|0.016693
23:50:59|0.016643
23:51:00|0.016643
23:51:01|0.01668
23:51:02|0.01668
23:51:03|0.016646
23:51:04|0.016646
23:51:05|0.016692
23:51:06|0.016687
23:51:07|0.016687
23:51:08|0.016687
23:51:09|0.016687
23:51:10|0.016706
23:51:11|0.016706
23:51:12|0.016715
23:51:13|0.016692
23:51:14|0.0167
23:51:15|0.016715
23:51:16|0.016701
23:51:17|0.016727
23:51:18|0.016737
23:51:19|0.016737
23:51:20|0.016752
23:51:22|0.016752
23:51:22|0.016744
23:51:23|0.016747
23:51:24|0.016747
23:51:25|0.016733
23:51:26|0.016752
23:51:27|0.016748
23:51:28|0.016752
23:51:29|0.016729
23:51:30|0.016702
23:51:32|0.016693
23:51:33|0.016674
23:51:34|0.016668
23:51:34|0.016668
23:51:36|0.016671
23:51:37|0.016654
23:51:38|0.016645
23:51:38|0.016645
23:51:39|0.016638
23:51:40|0.016644
23:51:41|0.016644
23:51:42|0.016654
23:51:43|0.016657
23:51:44|0.016657
23:51:45|0.01672
23:51:47|0.016682
23:51:47|0.016682
23:51:48|0.016661
23:51:50|0.016671
23:51:51|0.016716
23:51:52|0.016674
23:51:53|0.016674
23:51:54|0.016717
23:51:55|0.016709
23:51:56|0.016688
23:51:57|0.016688
23:51:58|0.016715
23:52:00|0.016711
23:52:00|0.016713
23:52:01|0.016599
23:52:02|0.016579
23:52:03|0.016579
23:52:04|0.016643
23:52:06|0.016616
23:52:06|0.016609
23:52:07|0.016579
23:52:08|0.0166
23:52:10|0.016616
23:52:10|0.0166
23:52:11|0.016619
23:52:12|0.016619
23:52:13|0.016619
23:52:14|0.01661
23:52:15|0.016619
23:52:17|0.016618
23:52:17|0.016618
23:52:18|0.016619
23:52:19|0.016604
23:52:20|0.016578
23:52:22|0.016548
23:52:23|0.016543
23:52:24|0.016525
23:52:26|0.016538
23:52:27|0.016538
23:52:27|0.016501
23:52:29|0.016473
23:52:30|0.016476
23:52:31|0.016426
23:52:32|0.016426
23:52:33|0.0164
23:52:34|0.016401
23:52:35|0.016403
23:52:36|0.016443
23:52:37|0.016443
23:52:38|0.01646
23:52:39|0.01646
23:52:39|0.016429
23:52:40|0.016429
23:52:42|0.016429
23:52:43|0.01646
23:52:43|0.016464
23:52:45|0.016544
23:52:46|0.016528
23:52:46|0.016536
23:52:48|0.016523
23:52:49|0.016523
23:52:50|0.01653
23:52:51|0.01653
23:52:51|0.01653
23:52:52|0.016524
23:52:54|0.016546
23:52:55|0.016546
23:52:56|0.016546
23:52:57|0.016541
23:52:58|0.016535
23:52:59|0.016533
23:53:00|0.016541
23:53:01|0.016525
23:53:02|0.016541
23:53:03|0.016542
23:53:04|0.016542
23:53:05|0.016542
23:53:06|0.016566
23:53:07|0.016566
23:53:08|0.016566
23:53:09|0.016565
23:53:10|0.016565
23:53:11|0.016565
23:53:12|0.016551
23:53:13|0.01656
23:53:14|0.01656
23:53:15|0.01656
23:53:16|0.016567
23:53:17|0.016552
23:53:18|0.016575
23:53:19|0.016575
23:53:20|0.016575
23:53:21|0.016575
23:53:22|0.016579
23:53:23|0.016579
23:53:24|0.016579
23:53:26|0.016558
23:53:27|0.016566
23:53:28|0.016566
23:53:29|0.016559
23:53:30|0.016559
23:53:31|0.016559
23:53:31|0.016575
23:53:33|0.016575
23:53:34|0.016575
23:53:34|0.016573
23:53:36|0.016575
23:53:36|0.016575
23:53:38|0.016575
23:53:38|0.016575
23:53:40|0.016575
23:53:41|0.016575
23:53:42|0.016572
23:53:43|0.016561
23:53:44|0.016561
23:53:45|0.016575
23:53:45|0.016575
23:53:47|0.016575
23:53:48|0.016575
23:53:49|0.016572
23:53:50|0.016572
23:53:51|0.016572
23:53:52|0.016588
23:53:53|0.016585
23:53:54|0.01656
23:53:55|0.01656
23:53:56|0.016576
23:53:57|0.016579
23:53:58|0.016592
23:53:59|0.016592
23:54:00|0.01658
23:54:01|0.01658
23:54:02|0.01658
23:54:03|0.01658
23:54:04|0.01658
23:54:05|0.016596
23:54:06|0.016596
23:54:07|0.016574
23:54:08|0.016554
23:54:09|0.016554
23:54:10|0.016546
23:54:11|0.016556
23:54:12|0.016555
23:54:14|0.016533
23:54:14|0.016533
23:54:15|0.016522
23:54:16|0.016505
23:54:17|0.016505
23:54:18|0.0165
23:54:20|0.016513
23:54:20|0.016513
23:54:21|0.016513
23:54:22|0.016526
23:54:24|0.016526
23:54:25|0.01651
23:54:27|0.016513
23:54:28|0.0165
23:54:29|0.0165
23:54:29|0.0165
23:54:31|0.016503
23:54:32|0.016525
23:54:33|0.016524
23:54:34|0.016524
23:54:35|0.016521
23:54:36|0.016553
23:54:37|0.01648
23:54:38|0.016534
23:54:40|0.016521
23:54:40|0.016517
23:54:41|0.016517
23:54:42|0.016517
23:54:43|0.016517
23:54:44|0.016517
23:54:45|0.016517
23:54:46|0.016503
23:54:47|0.016503
23:54:48|0.01651
23:54:49|0.016514
23:54:51|0.016514
23:54:52|0.016514
23:54:52|0.016514
23:54:54|0.016504
23:54:55|0.016504
23:54:56|0.016503
23:54:56|0.016497
23:54:58|0.016501
23:54:59|0.016501
23:54:59|0.016452
23:55:00|0.016452
23:55:01|0.01643
23:55:02|0.016449
23:55:03|0.016445
23:55:05|0.016421
23:55:06|0.016429
23:55:06|0.016429
23:55:07|0.016429
23:55:09|0.016427
23:55:09|0.016471
23:55:10|0.016432
23:55:11|0.016465
23:55:13|0.016469
23:55:14|0.016482
23:55:15|0.016501
23:55:16|0.016477
23:55:16|0.016489
23:55:17|0.016489
23:55:19|0.016489
23:55:20|0.016489
23:55:20|0.016489
23:55:22|0.016489
23:55:22|0.016463
23:55:24|0.016463
23:55:25|0.016445
23:55:26|0.016433
23:55:28|0.016445
23:55:29|0.016428
23:55:30|0.016424
23:55:31|0.016434
23:55:32|0.016434
23:55:33|0.016442
23:55:34|0.016442
23:55:35|0.016435
23:55:35|0.016438
23:55:37|0.016438
23:55:38|0.016439
23:55:39|0.016443
23:55:40|0.016434
23:55:41|0.016434
23:55:42|0.016434
23:55:43|0.016434
23:55:44|0.016426
23:55:44|0.016435
23:55:46|0.016431
23:55:47|0.016431
23:55:47|0.016436
23:55:49|0.016411
23:55:50|0.016411
23:55:51|0.0164
23:55:52|0.016359
23:55:53|0.016325
23:55:54|0.016344
23:55:55|0.016334
23:55:56|0.016256
23:55:57|0.016269
23:55:58|0.016254
23:55:59|0.016248
23:56:00|0.016244
23:56:01|0.016239
23:56:02|0.016244
23:56:03|0.016265
23:56:04|0.016265
23:56:05|0.016326
23:56:06|0.016266
23:56:07|0.016278
23:56:08|0.016288
23:56:09|0.016264
23:56:10|0.016258
23:56:11|0.016272
23:56:12|0.016276
23:56:13|0.016264
23:56:14|0.016273
23:56:15|0.016289
23:56:16|0.016305
23:56:17|0.016305
23:56:18|0.016324
23:56:19|0.016305
23:56:20|0.016322
23:56:21|0.016327
23:56:22|0.016317
23:56:23|0.016341
23:56:24|0.016394
23:56:25|0.016361
23:56:27|0.016353
23:56:28|0.016337
23:56:29|0.016384
23:56:30|0.016367
23:56:31|0.016386
23:56:32|0.016367
23:56:32|0.016367
23:56:34|0.016367
23:56:35|0.016365
23:56:36|0.016365
23:56:37|0.016365
23:56:38|0.016365
23:56:39|0.016348
23:56:40|0.016367
23:56:42|0.016367
23:56:43|0.016349
23:56:44|0.016349
23:56:44|0.016349
23:56:46|0.016365
23:56:46|0.016425
23:56:47|0.016412
23:56:49|0.016416
23:56:50|0.016415
23:56:50|0.016421
23:56:51|0.016418
23:56:52|0.016418
23:56:53|0.016438
23:56:55|0.016414
23:56:56|0.016498
23:56:57|0.016446
23:56:57|0.016455
23:56:58|0.016455
23:57:00|0.016455
23:57:00|0.016485
23:57:01|0.016495
23:57:02|0.016483
23:57:03|0.016478
23:57:04|0.016472
23:57:05|0.016487
23:57:07|0.016484
23:57:08|0.016484
23:57:09|0.016487
23:57:10|0.016466
23:57:11|0.016466
23:57:11|0.01648
23:57:12|0.016547
23:57:14|0.016502
23:57:14|0.016524
23:57:16|0.016522
23:57:17|0.016521
23:57:18|0.01653
23:57:18|0.01653
23:57:20|0.016511
23:57:20|0.016498
23:57:22|0.016494
23:57:23|0.016494
23:57:23|0.016494
23:57:25|0.016494
23:57:25|0.016494
23:57:27|0.01649
23:57:29|0.01649
23:57:30|0.016529
23:57:31|0.016529
23:57:32|0.016529
23:57:33|0.016528
23:57:34|0.016528
23:57:35|0.016528
23:57:36|0.016512
23:57:37|0.016512
23:57:38|0.016512
23:57:39|0.016512
23:57:40|0.016512
23:57:41|0.016512
23:57:42|0.016512
23:57:43|0.0165
23:57:44|0.016483
23:57:45|0.016504
23:57:47|0.016504
23:57:47|0.016504
23:57:48|0.016504
23:57:49|0.016482
23:57:50|0.016476
23:57:51|0.016483
23:57:52|0.016483
23:57:53|0.016483
23:57:54|0.016479
23:57:55|0.016479
23:57:56|0.016479
23:57:57|0.016464
23:57:59|0.016481
23:57:59|0.016464
23:58:00|0.016464
23:58:01|0.016448
23:58:03|0.016458
23:58:03|0.016451
23:58:04|0.016463
23:58:05|0.016448
23:58:07|0.016434
23:58:07|0.016433
23:58:09|0.0164
23:58:10|0.016376
23:58:10|0.016399
23:58:12|0.016399
23:58:13|0.016399
23:58:13|0.016375
23:58:15|0.016375
23:58:15|0.016375
23:58:16|0.016373
23:58:18|0.016391
23:58:18|0.016401
23:58:20|0.016401
23:58:20|0.016429
23:58:21|0.016429
23:58:22|0.016415
23:58:23|0.016414
23:58:24|0.016401
23:58:25|0.016401
23:58:26|0.016416
23:58:28|0.016416
23:58:29|0.016416
23:58:30|0.016416
23:58:31|0.01642
23:58:32|0.016417
23:58:33|0.016444
23:58:35|0.016479
23:58:36|0.016498
23:58:37|0.016498
23:58:38|0.016496
23:58:39|0.016499
23:58:40|0.016499
23:58:41|0.016505
23:58:42|0.016528
23:58:43|0.016528
23:58:44|0.016528
23:58:45|0.016505
23:58:46|0.016463
23:58:47|0.016473
23:58:48|0.01648
23:58:49|0.016472
23:58:50|0.016469
23:58:51|0.016469
23:58:52|0.016442
23:58:53|0.016442
23:58:54|0.016442
23:58:55|0.016442
23:58:56|0.016451
23:58:56|0.016451
23:58:58|0.016451
23:58:59|0.016454
23:59:00|0.016454
23:59:01|0.016403
23:59:02|0.01644
23:59:03|0.01644
23:59:04|0.01644
23:59:05|0.016432
23:59:06|0.016417
23:59:07|0.016431
23:59:08|0.016442
23:59:09|0.016446
23:59:10|0.016439
23:59:11|0.016456
23:59:12|0.016456
23:59:14|0.016458
23:59:15|0.016454
23:59:15|0.016454
23:59:16|0.01647
23:59:17|0.016518
23:59:18|0.016518
23:59:19|0.016518
23:59:20|0.016485
23:59:21|0.016509
23:59:22|0.016517
23:59:23|0.016508
23:59:24|0.016508
23:59:25|0.016517
23:59:26|0.016499
23:59:28|0.016458
23:59:29|0.016493
23:59:30|0.016499
23:59:32|0.016499
23:59:32|0.016531
23:59:33|0.016525
23:59:34|0.016525
23:59:35|0.016559
23:59:36|0.01656
23:59:37|0.016516
23:59:38|0.016516
23:59:40|0.01653
23:59:40|0.016505
23:59:41|0.016505
23:59:43|0.016539
23:59:44|0.016588
23:59:44|0.016583
23:59:46|0.016583
23:59:47|0.016595
23:59:47|0.016562
23:59:48|0.016551
23:59:49|0.016601
23:59:51|0.016617
23:59:52|0.01665
23:59:53|0.01661
23:59:53|0.016648
23:59:55|0.016631
23:59:56|0.016647
23:59:57|0.016647
23:59:57|0.016617
23:59:58|0.016617
23:59:59|0.016629