00:00:01|1.3864
00:00:02|1.3866
00:00:03|1.3867
00:00:04|1.3868
00:00:05|1.3868
00:00:06|1.3868
00:00:07|1.3862
00:00:08|1.3865
00:00:09|1.3867
00:00:10|1.3867
00:00:11|1.3867
00:00:12|1.3863
00:00:13|1.3863
00:00:14|1.3863
00:00:15|1.3863
00:00:16|1.3863
00:00:17|1.3863
00:00:18|1.3861
00:00:19|1.3861
00:00:20|1.3862
00:00:21|1.3861
00:00:22|1.3862
00:00:23|1.3862
00:00:24|1.386
00:00:25|1.3859
00:00:26|1.3859
00:00:27|1.386
00:00:28|1.386
00:00:29|1.386
00:00:30|1.3858
00:00:31|1.3858
00:00:32|1.3858
00:00:34|1.3856
00:00:35|1.3857
00:00:36|1.3857
00:00:37|1.3856
00:00:38|1.3856
00:00:39|1.3854
00:00:40|1.3852
00:00:41|1.3851
00:00:42|1.3851
00:00:43|1.385
00:00:44|1.385
00:00:45|1.3849
00:00:46|1.385
00:00:47|1.385
00:00:47|1.3851
00:00:49|1.3856
00:00:50|1.3855
00:00:51|1.3855
00:00:52|1.3855
00:00:53|1.3855
00:00:54|1.3851
00:00:56|1.3854
00:00:56|1.3854
00:00:57|1.3854
00:00:58|1.3852
00:00:59|1.3854
00:01:00|1.3854
00:01:01|1.3854
00:01:02|1.3854
00:01:03|1.385
00:01:04|1.385
00:01:05|1.385
00:01:06|1.385
00:01:08|1.3851
00:01:08|1.3854
00:01:10|1.3854
00:01:11|1.3857
00:01:12|1.3858
00:01:12|1.3854
00:01:14|1.3854
00:01:14|1.3855
00:01:16|1.3854
00:01:16|1.3854
00:01:18|1.3854
00:01:18|1.3854
00:01:19|1.3854
00:01:21|1.3854
00:01:21|1.3854
00:01:22|1.3853
00:01:24|1.3853
00:01:25|1.3852
00:01:25|1.3853
00:01:26|1.3854
00:01:27|1.3855
00:01:28|1.3855
00:01:30|1.3855
00:01:31|1.3857
00:01:31|1.3857
00:01:32|1.3857
00:01:34|1.3858
00:01:35|1.3858
00:01:36|1.3858
00:01:37|1.3858
00:01:38|1.3856
00:01:40|1.3851
00:01:40|1.3853
00:01:42|1.385
00:01:42|1.385
00:01:43|1.3849
00:01:44|1.385
00:01:46|1.385
00:01:47|1.385
00:01:48|1.385
00:01:49|1.3851
00:01:50|1.385
00:01:51|1.385
00:01:52|1.385
00:01:53|1.385
00:01:54|1.385
00:01:55|1.385
00:01:56|1.3852
00:01:57|1.3852
00:01:59|1.3854
00:01:59|1.3854
00:02:01|1.3854
00:02:02|1.3853
00:02:03|1.3853
00:02:04|1.3853
00:02:05|1.3853
00:02:05|1.3854
00:02:07|1.3852
00:02:07|1.3852
00:02:09|1.3852
00:02:10|1.3852
00:02:11|1.3852
00:02:11|1.3852
00:02:13|1.3853
00:02:14|1.3852
00:02:15|1.3852
00:02:15|1.3853
00:02:17|1.3853
00:02:17|1.3853
00:02:19|1.3852
00:02:20|1.385
00:02:21|1.385
00:02:22|1.385
00:02:23|1.3849
00:02:24|1.3848
00:02:25|1.3849
00:02:26|1.3849
00:02:27|1.3849
00:02:27|1.3848
00:02:28|1.3849
00:02:30|1.3848
00:02:31|1.3848
00:02:32|1.3848
00:02:33|1.3849
00:02:34|1.3848
00:02:35|1.385
00:02:36|1.3847
00:02:38|1.3844
00:02:38|1.3844
00:02:39|1.3846
00:02:41|1.3846
00:02:42|1.3846
00:02:43|1.3846
00:02:44|1.3847
00:02:44|1.3847
00:02:45|1.3842
00:02:47|1.3841
00:02:48|1.3841
00:02:48|1.3843
00:02:50|1.3843
00:02:50|1.3843
00:02:52|1.3846
00:02:53|1.3846
00:02:54|1.3846
00:02:55|1.3846
00:02:56|1.3847
00:02:56|1.3847
00:02:58|1.3846
00:02:59|1.3846
00:03:00|1.3846
00:03:01|1.3847
00:03:02|1.3846
00:03:03|1.3846
00:03:04|1.3846
00:03:05|1.3846
00:03:06|1.3846
00:03:07|1.3844
00:03:08|1.3841
00:03:09|1.384
00:03:09|1.384
00:03:11|1.384
00:03:11|1.3839
00:03:13|1.384
00:03:14|1.3839
00:03:15|1.3839
00:03:16|1.3839
00:03:17|1.3839
00:03:18|1.3839
00:03:19|1.3839
00:03:20|1.3839
00:03:21|1.3838
00:03:22|1.3837
00:03:23|1.3836
00:03:24|1.3837
00:03:25|1.3837
00:03:26|1.3836
00:03:27|1.3837
00:03:28|1.3834
00:03:29|1.3834
00:03:30|1.3833
00:03:31|1.3833
00:03:32|1.3834
00:03:33|1.3833
00:03:34|1.3833
00:03:35|1.3834
00:03:37|1.3833
00:03:38|1.3834
00:03:38|1.3834
00:03:40|1.3834
00:03:41|1.3834
00:03:42|1.3833
00:03:43|1.3833
00:03:45|1.3836
00:03:45|1.3836
00:03:46|1.3836
00:03:47|1.3836
00:03:48|1.3836
00:03:49|1.3836
00:03:50|1.3836
00:03:51|1.3836
00:03:52|1.3836
00:03:53|1.3833
00:03:54|1.3833
00:03:55|1.3833
00:03:56|1.383
00:03:57|1.383
00:03:58|1.3829
00:03:59|1.3829
00:04:00|1.3827
00:04:01|1.3827
00:04:02|1.3827
00:04:03|1.3827
00:04:04|1.3827
00:04:05|1.3827
00:04:07|1.3827
00:04:08|1.3826
00:04:09|1.3827
00:04:10|1.3827
00:04:11|1.3827
00:04:12|1.3825
00:04:13|1.3825
00:04:14|1.3826
00:04:15|1.3826
00:04:16|1.3826
00:04:17|1.3824
00:04:18|1.3823
00:04:19|1.3823
00:04:20|1.3823
00:04:21|1.3823
00:04:22|1.3823
00:04:23|1.3823
00:04:24|1.3823
00:04:25|1.3823
00:04:26|1.3823
00:04:27|1.3824
00:04:28|1.3824
00:04:29|1.3824
00:04:30|1.3824
00:04:31|1.3824
00:04:32|1.3823
00:04:33|1.3823
00:04:34|1.3826
00:04:35|1.3832
00:04:36|1.3839
00:04:37|1.384
00:04:39|1.3844
00:04:40|1.3843
00:04:40|1.3843
00:04:42|1.3844
00:04:43|1.3844
00:04:44|1.3844
00:04:45|1.3846
00:04:46|1.3846
00:04:47|1.3846
00:04:48|1.3846
00:04:49|1.3846
00:04:50|1.3846
00:04:51|1.385
00:04:52|1.385
00:04:53|1.385
00:04:54|1.385
00:04:55|1.3854
00:04:56|1.3855
00:04:57|1.3855
00:04:59|1.3857
00:05:00|1.3857
00:05:01|1.3857
00:05:02|1.3857
00:05:03|1.3857
00:05:04|1.3857
00:05:05|1.3858
00:05:06|1.3858
00:05:07|1.3858
00:05:08|1.3858
00:05:09|1.3858
00:05:10|1.386
00:05:11|1.3861
00:05:12|1.3861
00:05:13|1.3861
00:05:14|1.3861
00:05:15|1.3861
00:05:16|1.3861
00:05:17|1.3863
00:05:18|1.3863
00:05:19|1.386
00:05:20|1.3866
00:05:21|1.3867
00:05:22|1.3867
00:05:23|1.3867
00:05:24|1.3867
00:05:25|1.3864
00:05:26|1.3864
00:05:27|1.3863
00:05:28|1.3865
00:05:29|1.3865
00:05:30|1.3865
00:05:31|1.3865
00:05:32|1.3864
00:05:33|1.3864
00:05:34|1.3864
00:05:35|1.3864
00:05:36|1.3864
00:05:37|1.386
00:05:39|1.3861
00:05:40|1.3861
00:05:41|1.3861
00:05:42|1.3861
00:05:43|1.3863
00:05:43|1.3863
00:05:45|1.3863
00:05:46|1.3863
00:05:47|1.3863
00:05:48|1.3863
00:05:49|1.3862
00:05:51|1.3862
00:05:51|1.3862
00:05:53|1.3857
00:05:54|1.3857
00:05:55|1.3857
00:05:56|1.3857
00:05:57|1.3859
00:05:57|1.3859
00:05:58|1.3859
00:05:59|1.3859
00:06:00|1.3859
00:06:02|1.3855
00:06:03|1.3855
00:06:04|1.3855
00:06:05|1.3849
00:06:05|1.3848
00:06:07|1.3848
00:06:07|1.3846
00:06:09|1.3846
00:06:10|1.3846
00:06:11|1.3846
00:06:12|1.3846
00:06:13|1.3846
00:06:14|1.3847
00:06:15|1.3847
00:06:16|1.3847
00:06:17|1.3847
00:06:18|1.3847
00:06:19|1.3847
00:06:20|1.3847
00:06:21|1.3847
00:06:22|1.3847
00:06:23|1.3857
00:06:24|1.3854
00:06:25|1.3854
00:06:26|1.3851
00:06:27|1.3851
00:06:28|1.3851
00:06:29|1.3851
00:06:30|1.3854
00:06:31|1.3855
00:06:32|1.3856
00:06:33|1.3858
00:06:34|1.3856
00:06:35|1.3856
00:06:36|1.3856
00:06:37|1.3856
00:06:38|1.3856
00:06:39|1.3854
00:06:41|1.3854
00:06:42|1.3854
00:06:43|1.3854
00:06:44|1.3854
00:06:45|1.3855
00:06:46|1.3855
00:06:46|1.3855
00:06:48|1.3855
00:06:49|1.3855
00:06:50|1.3855
00:06:52|1.3855
00:06:52|1.3855
00:06:53|1.3855
00:06:54|1.3856
00:06:55|1.3856
00:06:56|1.3856
00:06:57|1.3856
00:06:58|1.3856
00:06:59|1.3856
00:07:00|1.3857
00:07:02|1.3853
00:07:02|1.3853
00:07:03|1.3853
00:07:05|1.3853
00:07:06|1.3853
00:07:06|1.3853
00:07:07|1.3853
00:07:09|1.3853
00:07:09|1.3853
00:07:10|1.3853
00:07:11|1.3853
00:07:13|1.3855
00:07:13|1.3855
00:07:15|1.3855
00:07:16|1.3855
00:07:17|1.3855
00:07:18|1.3855
00:07:19|1.386
00:07:19|1.386
00:07:20|1.386
00:07:22|1.3862
00:07:23|1.3862
00:07:24|1.3861
00:07:25|1.3861
00:07:26|1.3861
00:07:26|1.3861
00:07:28|1.3861
00:07:29|1.3861
00:07:29|1.3859
00:07:31|1.3858
00:07:32|1.3858
00:07:32|1.3858
00:07:34|1.3858
00:07:35|1.3861
00:07:35|1.3862
00:07:37|1.3862
00:07:38|1.3865
00:07:39|1.3865
00:07:40|1.3866
00:07:40|1.3866
00:07:42|1.3868
00:07:43|1.3866
00:07:44|1.3867
00:07:45|1.3867
00:07:46|1.3867
00:07:48|1.3869
00:07:49|1.3867
00:07:50|1.3857
00:07:51|1.3857
00:07:52|1.3857
00:07:54|1.3857
00:07:54|1.3857
00:07:55|1.3859
00:07:56|1.3859
00:07:57|1.3859
00:07:58|1.3859
00:07:59|1.3859
00:08:00|1.3859
00:08:02|1.3858
00:08:03|1.3858
00:08:04|1.3856
00:08:04|1.3856
00:08:06|1.3857
00:08:07|1.3857
00:08:08|1.3856
00:08:09|1.3856
00:08:10|1.3856
00:08:11|1.3856
00:08:12|1.3857
00:08:13|1.3857
00:08:14|1.386
00:08:15|1.3865
00:08:16|1.3865
00:08:17|1.3865
00:08:18|1.3865
00:08:19|1.3865
00:08:20|1.3865
00:08:21|1.3865
00:08:22|1.3865
00:08:23|1.3864
00:08:24|1.3864
00:08:25|1.3864
00:08:26|1.3865
00:08:27|1.3865
00:08:28|1.3864
00:08:29|1.3862
00:08:30|1.3862
00:08:31|1.386
00:08:32|1.386
00:08:33|1.386
00:08:34|1.386
00:08:35|1.386
00:08:36|1.386
00:08:37|1.386
00:08:38|1.3859
00:08:39|1.386
00:08:40|1.386
00:08:42|1.386
00:08:43|1.386
00:08:44|1.386
00:08:45|1.386
00:08:47|1.3862
00:08:47|1.3862
00:08:48|1.3862
00:08:49|1.3866
00:08:50|1.3864
00:08:51|1.386
00:08:52|1.386
00:08:53|1.3862
00:08:54|1.3862
00:08:55|1.3862
00:08:56|1.3862
00:08:57|1.3862
00:08:58|1.3862
00:08:59|1.3864
00:09:00|1.3864
00:09:01|1.3864
00:09:02|1.3864
00:09:03|1.3864
00:09:04|1.3864
00:09:05|1.3865
00:09:06|1.3874
00:09:07|1.3872
00:09:08|1.3873
00:09:10|1.3874
00:09:11|1.3874
00:09:11|1.3873
00:09:13|1.3873
00:09:13|1.3869
00:09:15|1.3869
00:09:16|1.3869
00:09:17|1.3869
00:09:18|1.3869
00:09:19|1.3867
00:09:20|1.3869
00:09:20|1.3869
00:09:22|1.3869
00:09:23|1.3869
00:09:24|1.3867
00:09:25|1.3868
00:09:26|1.3868
00:09:26|1.3868
00:09:28|1.3868
00:09:29|1.3867
00:09:30|1.3867
00:09:31|1.3868
00:09:32|1.3868
00:09:33|1.3868
00:09:34|1.3868
00:09:35|1.3868
00:09:36|1.3868
00:09:37|1.3868
00:09:38|1.3868
00:09:39|1.3868
00:09:39|1.3872
00:09:41|1.3872
00:09:42|1.3876
00:09:43|1.3877
00:09:44|1.3877
00:09:45|1.3877
00:09:47|1.3877
00:09:47|1.3879
00:09:48|1.3878
00:09:50|1.3878
00:09:50|1.3878
00:09:51|1.3879
00:09:52|1.388
00:09:54|1.388
00:09:55|1.3879
00:09:57|1.388
00:09:57|1.3879
00:09:58|1.3879
00:09:59|1.3879
00:10:00|1.3879
00:10:01|1.3879
00:10:02|1.3881
00:10:03|1.3881
00:10:04|1.3878
00:10:05|1.3883
00:10:06|1.3883
00:10:07|1.3882
00:10:08|1.3881
00:10:09|1.3881
00:10:10|1.3881
00:10:11|1.388
00:10:12|1.388
00:10:14|1.3883
00:10:14|1.3884
00:10:16|1.3882
00:10:17|1.3881
00:10:17|1.3882
00:10:18|1.3883
00:10:20|1.3882
00:10:20|1.3882
00:10:21|1.3883
00:10:22|1.3883
00:10:23|1.3883
00:10:25|1.388
00:10:25|1.3876
00:10:26|1.3877
00:10:27|1.3877
00:10:29|1.3877
00:10:30|1.3876
00:10:30|1.3874
00:10:31|1.3875
00:10:33|1.3875
00:10:34|1.3874
00:10:35|1.3876
00:10:36|1.3878
00:10:37|1.3878
00:10:38|1.3878
00:10:40|1.3876
00:10:40|1.3876
00:10:41|1.3876
00:10:42|1.3873
00:10:43|1.3873
00:10:44|1.3874
00:10:45|1.3876
00:10:47|1.3879
00:10:48|1.3881
00:10:49|1.3881
00:10:50|1.3877
00:10:51|1.3877
00:10:52|1.3876
00:10:53|1.3876
00:10:54|1.3871
00:10:56|1.3871
00:10:56|1.3871
00:10:57|1.3871
00:10:58|1.3871
00:10:59|1.3875
00:11:00|1.3879
00:11:01|1.388
00:11:02|1.3879
00:11:03|1.3879
00:11:04|1.3881
00:11:05|1.3881
00:11:06|1.3882
00:11:07|1.3883
00:11:08|1.3883
00:11:09|1.3883
00:11:10|1.3883
00:11:11|1.3883
00:11:13|1.3876
00:11:14|1.3876
00:11:15|1.388
00:11:16|1.388
00:11:16|1.388
00:11:18|1.3881
00:11:18|1.3882
00:11:20|1.3882
00:11:21|1.3883
00:11:22|1.3882
00:11:23|1.3877
00:11:23|1.3877
00:11:25|1.3875
00:11:26|1.3875
00:11:27|1.3867
00:11:27|1.3865
00:11:28|1.3865
00:11:30|1.3864
00:11:30|1.3865
00:11:32|1.3866
00:11:32|1.3868
00:11:34|1.3869
00:11:34|1.3865
00:11:36|1.3865
00:11:36|1.3865
00:11:37|1.3865
00:11:38|1.3865
00:11:39|1.3865
00:11:41|1.3865
00:11:42|1.3865
00:11:43|1.3865
00:11:44|1.3865
00:11:45|1.3866
00:11:46|1.3866
00:11:47|1.3866
00:11:48|1.3866
00:11:50|1.3866
00:11:50|1.3866
00:11:51|1.3866
00:11:52|1.3865
00:11:53|1.3867
00:11:54|1.3867
00:11:55|1.387
00:11:57|1.387
00:11:57|1.387
00:11:58|1.3873
00:12:00|1.3873
00:12:01|1.387
00:12:01|1.387
00:12:02|1.3867
00:12:03|1.3872
00:12:05|1.3872
00:12:06|1.3872
00:12:07|1.3872
00:12:08|1.3872
00:12:09|1.3872
00:12:11|1.3872
00:12:11|1.3872
00:12:12|1.3872
00:12:13|1.3872
00:12:14|1.3868
00:12:15|1.3864
00:12:16|1.3864
00:12:17|1.3864
00:12:18|1.3864
00:12:19|1.3864
00:12:20|1.3864
00:12:21|1.3861
00:12:22|1.386
00:12:23|1.3857
00:12:24|1.3859
00:12:25|1.3858
00:12:26|1.3858
00:12:27|1.3858
00:12:28|1.3858
00:12:29|1.3857
00:12:30|1.3857
00:12:31|1.3858
00:12:32|1.3861
00:12:33|1.3861
00:12:34|1.3862
00:12:35|1.3861
00:12:36|1.3856
00:12:37|1.3856
00:12:38|1.3856
00:12:39|1.3858
00:12:40|1.3863
00:12:41|1.3862
00:12:42|1.3862
00:12:43|1.3862
00:12:45|1.3865
00:12:46|1.3866
00:12:47|1.3866
00:12:48|1.3866
00:12:50|1.3866
00:12:51|1.3866
00:12:52|1.3866
00:12:53|1.3866
00:12:54|1.3866
00:12:55|1.3869
00:12:56|1.3869
00:12:57|1.3869
00:12:58|1.3869
00:12:59|1.3871
00:13:00|1.3874
00:13:01|1.3874
00:13:02|1.3874
00:13:03|1.3879
00:13:04|1.3879
00:13:05|1.3879
00:13:07|1.3872
00:13:07|1.3872
00:13:08|1.3874
00:13:10|1.3878
00:13:11|1.3878
00:13:11|1.3878
00:13:13|1.3878
00:13:13|1.3878
00:13:15|1.3875
00:13:15|1.388
00:13:16|1.3881
00:13:17|1.3882
00:13:18|1.388
00:13:19|1.388
00:13:21|1.3879
00:13:22|1.3875
00:13:22|1.3875
00:13:23|1.3875
00:13:24|1.3875
00:13:26|1.3876
00:13:27|1.3876
00:13:28|1.3876
00:13:29|1.3876
00:13:30|1.3876
00:13:31|1.3876
00:13:32|1.3876
00:13:33|1.3879
00:13:34|1.3879
00:13:35|1.3878
00:13:36|1.3878
00:13:37|1.3878
00:13:38|1.3879
00:13:39|1.3879
00:13:40|1.3879
00:13:41|1.3879
00:13:42|1.3879
00:13:43|1.3879
00:13:44|1.3879
00:13:45|1.3879
00:13:47|1.3885
00:13:48|1.3883
00:13:49|1.3883
00:13:50|1.388
00:13:51|1.388
00:13:52|1.3881
00:13:53|1.3881
00:13:54|1.3881
00:13:56|1.3881
00:13:56|1.3881
00:13:57|1.3881
00:13:58|1.3881
00:13:59|1.3881
00:14:00|1.3878
00:14:01|1.3878
00:14:02|1.3878
00:14:03|1.3878
00:14:04|1.3878
00:14:05|1.3878
00:14:07|1.3878
00:14:07|1.3878
00:14:08|1.3878
00:14:09|1.3878
00:14:10|1.3878
00:14:12|1.3878
00:14:12|1.3878
00:14:13|1.3878
00:14:14|1.3878
00:14:16|1.3878
00:14:17|1.3878
00:14:18|1.3875
00:14:19|1.3875
00:14:20|1.3875
00:14:21|1.3875
00:14:22|1.3874
00:14:23|1.3875
00:14:24|1.3875
00:14:25|1.3875
00:14:26|1.3875
00:14:27|1.3877
00:14:28|1.388
00:14:29|1.388
00:14:30|1.388
00:14:30|1.388
00:14:32|1.388
00:14:33|1.388
00:14:34|1.388
00:14:35|1.3882
00:14:36|1.3882
00:14:37|1.3882
00:14:38|1.3881
00:14:39|1.3882
00:14:40|1.3882
00:14:42|1.3882
00:14:42|1.3882
00:14:43|1.3882
00:14:44|1.3882
00:14:45|1.3882
00:14:46|1.3882
00:14:47|1.3883
00:14:48|1.3883
00:14:50|1.3882
00:14:50|1.3882
00:14:51|1.388
00:14:52|1.388
00:14:54|1.388
00:14:54|1.3877
00:14:56|1.3878
00:14:57|1.3878
00:14:58|1.3878
00:14:59|1.3878
00:15:00|1.3878
00:15:01|1.3878
00:15:02|1.3878
00:15:03|1.3878
00:15:03|1.3878
00:15:05|1.3878
00:15:06|1.3877
00:15:07|1.3878
00:15:08|1.3878
00:15:08|1.3881
00:15:10|1.3881
00:15:10|1.3879
00:15:11|1.3879
00:15:13|1.3879
00:15:14|1.3879
00:15:14|1.3878
00:15:16|1.3876
00:15:17|1.3877
00:15:17|1.3877
00:15:19|1.3877
00:15:19|1.3877
00:15:20|1.3877
00:15:21|1.3877
00:15:23|1.3876
00:15:24|1.3872
00:15:24|1.3872
00:15:26|1.3872
00:15:26|1.3872
00:15:27|1.3872
00:15:28|1.3873
00:15:29|1.3873
00:15:30|1.3873
00:15:31|1.3873
00:15:32|1.3873
00:15:34|1.3873
00:15:34|1.3874
00:15:36|1.3874
00:15:36|1.3874
00:15:37|1.3874
00:15:38|1.3874
00:15:40|1.3874
00:15:41|1.3872
00:15:42|1.3872
00:15:43|1.3872
00:15:44|1.3872
00:15:46|1.3872
00:15:46|1.3872
00:15:48|1.3872
00:15:49|1.3872
00:15:50|1.3872
00:15:51|1.3872
00:15:52|1.3874
00:15:53|1.3875
00:15:54|1.3876
00:15:55|1.3882
00:15:56|1.3883
00:15:56|1.3882
00:15:58|1.3882
00:15:59|1.3883
00:15:59|1.3886
00:16:01|1.3888
00:16:02|1.3889
00:16:03|1.389
00:16:04|1.3892
00:16:05|1.3899
00:16:06|1.3898
00:16:07|1.3896
00:16:08|1.3897
00:16:09|1.3897
00:16:10|1.3897
00:16:11|1.3896
00:16:12|1.3896
00:16:13|1.3896
00:16:14|1.3896
00:16:15|1.3898
00:16:16|1.3897
00:16:17|1.3897
00:16:18|1.3899
00:16:19|1.3899
00:16:20|1.3906
00:16:21|1.3906
00:16:22|1.3908
00:16:24|1.3907
00:16:25|1.3906
00:16:26|1.3903
00:16:26|1.3903
00:16:28|1.3904
00:16:28|1.3904
00:16:30|1.3904
00:16:31|1.3905
00:16:31|1.3905
00:16:33|1.3905
00:16:34|1.3905
00:16:34|1.3908
00:16:36|1.3908
00:16:36|1.3908
00:16:37|1.3908
00:16:39|1.3907
00:16:39|1.3908
00:16:41|1.3907
00:16:43|1.3907
00:16:43|1.3907
00:16:45|1.3907
00:16:45|1.3907
00:16:47|1.3907
00:16:48|1.3907
00:16:49|1.3907
00:16:50|1.3907
00:16:51|1.3907
00:16:53|1.3902
00:16:53|1.3903
00:16:54|1.3902
00:16:55|1.3904
00:16:56|1.3904
00:16:57|1.3904
00:16:58|1.3903
00:17:00|1.3901
00:17:00|1.3898
00:17:01|1.3898
00:17:02|1.3898
00:17:04|1.3898
00:17:05|1.3898
00:17:06|1.3895
00:17:07|1.3895
00:17:08|1.3895
00:17:09|1.3892
00:17:10|1.3893
00:17:11|1.389
00:17:12|1.3888
00:17:14|1.3888
00:17:14|1.3888
00:17:15|1.3889
00:17:16|1.389
00:17:17|1.389
00:17:18|1.389
00:17:19|1.389
00:17:20|1.3894
00:17:21|1.3894
00:17:22|1.3894
00:17:23|1.3894
00:17:24|1.3894
00:17:25|1.3893
00:17:26|1.3894
00:17:27|1.3893
00:17:28|1.3893
00:17:29|1.3893
00:17:30|1.3891
00:17:31|1.3891
00:17:32|1.3891
00:17:33|1.3891
00:17:34|1.3893
00:17:35|1.3893
00:17:37|1.3892
00:17:38|1.3893
00:17:39|1.3893
00:17:40|1.3893
00:17:42|1.3893
00:17:43|1.3891
00:17:43|1.3899
00:17:45|1.3899
00:17:45|1.3899
00:17:47|1.3898
00:17:48|1.3898
00:17:49|1.3897
00:17:50|1.3902
00:17:51|1.3903
00:17:52|1.3903
00:17:53|1.3905
00:17:54|1.3905
00:17:55|1.3906
00:17:56|1.3906
00:17:57|1.3905
00:17:58|1.3905
00:17:59|1.3905
00:18:00|1.3905
00:18:01|1.3905
00:18:02|1.3905
00:18:03|1.3905
00:18:05|1.3905
00:18:05|1.3905
00:18:06|1.3905
00:18:07|1.3907
00:18:08|1.3907
00:18:09|1.3907
00:18:10|1.3905
00:18:11|1.3905
00:18:12|1.3905
00:18:13|1.3906
00:18:14|1.3906
00:18:15|1.3903
00:18:16|1.3899
00:18:18|1.3894
00:18:18|1.3893
00:18:20|1.3893
00:18:21|1.3893
00:18:21|1.3893
00:18:22|1.3895
00:18:23|1.3895
00:18:25|1.3896
00:18:25|1.3896
00:18:26|1.3896
00:18:27|1.3895
00:18:29|1.3896
00:18:29|1.3896
00:18:30|1.3896
00:18:31|1.3896
00:18:32|1.3896
00:18:34|1.3895
00:18:35|1.3895
00:18:36|1.3895
00:18:37|1.3894
00:18:38|1.3894
00:18:39|1.3894
00:18:40|1.3894
00:18:42|1.3894
00:18:43|1.3896
00:18:44|1.3896
00:18:45|1.3894
00:18:46|1.3894
00:18:47|1.3894
00:18:48|1.3891
00:18:50|1.3888
00:18:50|1.3888
00:18:51|1.3887
00:18:53|1.3886
00:18:53|1.3886
00:18:55|1.3886
00:18:56|1.3886
00:18:57|1.3886
00:18:58|1.3884
00:18:58|1.3884
00:19:00|1.3884
00:19:01|1.3881
00:19:02|1.3881
00:19:03|1.3881
00:19:03|1.3881
00:19:05|1.3881
00:19:06|1.3881
00:19:07|1.388
00:19:08|1.3882
00:19:09|1.3884
00:19:09|1.3884
00:19:10|1.3884
00:19:11|1.3884
00:19:12|1.3884
00:19:14|1.3884
00:19:15|1.3884
00:19:16|1.3883
00:19:16|1.3884
00:19:17|1.3881
00:19:18|1.3881
00:19:19|1.3881
00:19:20|1.3881
00:19:22|1.3881
00:19:22|1.3881
00:19:24|1.3881
00:19:24|1.3881
00:19:25|1.3881
00:19:26|1.3882
00:19:28|1.3882
00:19:29|1.3882
00:19:30|1.3883
00:19:31|1.3883
00:19:32|1.3883
00:19:33|1.3883
00:19:34|1.3883
00:19:35|1.3883
00:19:36|1.3882
00:19:36|1.3882
00:19:38|1.3882
00:19:39|1.3881
00:19:40|1.3881
00:19:41|1.3881
00:19:43|1.3881
00:19:43|1.3881
00:19:45|1.3881
00:19:46|1.3881
00:19:47|1.3885
00:19:48|1.3885
00:19:49|1.3887
00:19:50|1.3889
00:19:51|1.3889
00:19:52|1.389
00:19:54|1.3889
00:19:54|1.3888
00:19:55|1.3888
00:19:57|1.3881
00:19:57|1.3882
00:19:59|1.3882
00:20:00|1.3881
00:20:01|1.3874
00:20:01|1.3875
00:20:03|1.3876
00:20:04|1.3876
00:20:05|1.3873
00:20:06|1.3873
00:20:07|1.3874
00:20:08|1.3888
00:20:09|1.3889
00:20:09|1.3891
00:20:11|1.3893
00:20:12|1.3891
00:20:13|1.3891
00:20:14|1.3887
00:20:15|1.3886
00:20:16|1.3887
00:20:17|1.3887
00:20:17|1.3891
00:20:18|1.3891
00:20:19|1.3891
00:20:21|1.3891
00:20:22|1.3891
00:20:23|1.3892
00:20:24|1.3892
00:20:25|1.3892
00:20:26|1.3892
00:20:27|1.3891
00:20:28|1.3892
00:20:29|1.3892
00:20:30|1.3892
00:20:31|1.3892
00:20:31|1.3887
00:20:33|1.3887
00:20:34|1.3887
00:20:35|1.3887
00:20:36|1.3887
00:20:37|1.3887
00:20:38|1.3887
00:20:39|1.3887
00:20:39|1.3887
00:20:41|1.3887
00:20:42|1.3887
00:20:43|1.3887
00:20:44|1.3887
00:20:45|1.3887
00:20:46|1.3887
00:20:47|1.3887
00:20:49|1.3887
00:20:49|1.3886
00:20:51|1.3886
00:20:52|1.3886
00:20:53|1.3883
00:20:54|1.3884
00:20:54|1.3884
00:20:56|1.3884
00:20:57|1.3884
00:20:58|1.3884
00:20:59|1.3884
00:21:00|1.3884
00:21:00|1.3884
00:21:01|1.3884
00:21:03|1.3884
00:21:04|1.3884
00:21:05|1.3884
00:21:06|1.3884
00:21:07|1.3884
00:21:08|1.3882
00:21:09|1.388
00:21:10|1.3884
00:21:11|1.3885
00:21:12|1.3889
00:21:13|1.3889
00:21:14|1.3889
00:21:15|1.3889
00:21:16|1.3889
00:21:17|1.3889
00:21:18|1.3891
00:21:19|1.3892
00:21:20|1.3892
00:21:21|1.3891
00:21:22|1.3891
00:21:23|1.3891
00:21:25|1.3892
00:21:25|1.3892
00:21:26|1.3892
00:21:27|1.3887
00:21:28|1.3887
00:21:29|1.3887
00:21:30|1.3887
00:21:31|1.3887
00:21:32|1.3887
00:21:33|1.3887
00:21:34|1.3887
00:21:35|1.3887
00:21:36|1.3887
00:21:37|1.3886
00:21:38|1.3886
00:21:39|1.3886
00:21:40|1.3886
00:21:41|1.3886
00:21:43|1.3887
00:21:44|1.3887
00:21:45|1.3887
00:21:46|1.389
00:21:47|1.389
00:21:48|1.389
00:21:49|1.389
00:21:50|1.389
00:21:51|1.389
00:21:53|1.389
00:21:53|1.389
00:21:54|1.389
00:21:55|1.389
00:21:56|1.389
00:21:57|1.389
00:21:58|1.389
00:21:59|1.389
00:22:00|1.389
00:22:01|1.3891
00:22:02|1.3891
00:22:03|1.3892
00:22:04|1.3892
00:22:05|1.3892
00:22:06|1.3892
00:22:07|1.3892
00:22:08|1.3892
00:22:10|1.3892
00:22:10|1.3892
00:22:11|1.3892
00:22:12|1.3892
00:22:13|1.3892
00:22:15|1.3891
00:22:15|1.3891
00:22:16|1.3891
00:22:17|1.3891
00:22:18|1.3891
00:22:19|1.3891
00:22:20|1.3891
00:22:22|1.3891
00:22:22|1.3891
00:22:24|1.389
00:22:24|1.389
00:22:26|1.389
00:22:26|1.3884
00:22:27|1.3888
00:22:29|1.3887
00:22:30|1.3887
00:22:30|1.3887
00:22:31|1.3887
00:22:33|1.3887
00:22:34|1.3887
00:22:34|1.3889
00:22:35|1.389
00:22:36|1.389
00:22:38|1.3891
00:22:38|1.3891
00:22:39|1.3891
00:22:40|1.3891
00:22:41|1.3892
00:22:43|1.3893
00:22:44|1.3893
00:22:45|1.3893
00:22:47|1.3891
00:22:47|1.3892
00:22:48|1.3891
00:22:49|1.3891
00:22:50|1.389
00:22:51|1.389
00:22:53|1.389
00:22:54|1.389
00:22:55|1.389
00:22:56|1.389
00:22:57|1.389
00:22:58|1.3889
00:22:58|1.3889
00:22:59|1.3889
00:23:01|1.3889
00:23:02|1.3889
00:23:03|1.3889
00:23:04|1.3889
00:23:05|1.3887
00:23:06|1.3887
00:23:07|1.3887
00:23:08|1.3888
00:23:09|1.3889
00:23:11|1.3889
00:23:11|1.3889
00:23:12|1.3889
00:23:13|1.3889
00:23:14|1.3894
00:23:15|1.3894
00:23:16|1.3894
00:23:17|1.3896
00:23:18|1.3896
00:23:19|1.3897
00:23:20|1.3897
00:23:21|1.3896
00:23:22|1.3896
00:23:23|1.3897
00:23:24|1.39
00:23:25|1.3902
00:23:26|1.39
00:23:27|1.39
00:23:28|1.39
00:23:29|1.3899
00:23:30|1.3899
00:23:31|1.3899
00:23:32|1.3899
00:23:33|1.3899
00:23:34|1.3897
00:23:35|1.3897
00:23:36|1.3897
00:23:37|1.3898
00:23:38|1.3896
00:23:39|1.3896
00:23:40|1.3896
00:23:41|1.3896
00:23:42|1.3892
00:23:43|1.3892
00:23:45|1.3892
00:23:46|1.3892
00:23:47|1.3893
00:23:48|1.3894
00:23:49|1.3894
00:23:49|1.3894
00:23:51|1.3894
00:23:51|1.3894
00:23:53|1.3894
00:23:54|1.3894
00:23:54|1.3894
00:23:56|1.3891
00:23:57|1.3891
00:23:58|1.3891
00:23:59|1.3891
00:24:00|1.3891
00:24:01|1.3891
00:24:02|1.3891
00:24:03|1.3891
00:24:04|1.3889
00:24:05|1.3889
00:24:06|1.3889
00:24:07|1.3889
00:24:08|1.3889
00:24:09|1.3889
00:24:10|1.3889
00:24:11|1.3889
00:24:11|1.3889
00:24:13|1.3889
00:24:13|1.3889
00:24:15|1.3893
00:24:16|1.3896
00:24:17|1.3896
00:24:18|1.3896
00:24:19|1.3896
00:24:20|1.3896
00:24:21|1.3896
00:24:22|1.3895
00:24:23|1.3896
00:24:24|1.3896
00:24:25|1.3896
00:24:26|1.3896
00:24:27|1.3898
00:24:28|1.3898
00:24:29|1.3898
00:24:30|1.3898
00:24:31|1.39
00:24:32|1.3898
00:24:33|1.3896
00:24:34|1.3896
00:24:34|1.3897
00:24:36|1.3896
00:24:37|1.3896
00:24:38|1.3896
00:24:39|1.3896
00:24:40|1.3896
00:24:41|1.3896
00:24:42|1.3896
00:24:43|1.3896
00:24:44|1.3896
00:24:45|1.3896
00:24:46|1.3896
00:24:47|1.3896
00:24:48|1.3896
00:24:49|1.3896
00:24:50|1.3896
00:24:51|1.3896
00:24:52|1.3896
00:24:53|1.3896
00:24:55|1.3896
00:24:55|1.3896
00:24:57|1.3897
00:24:58|1.3897
00:24:59|1.3897
00:25:00|1.3896
00:25:01|1.3896
00:25:02|1.3896
00:25:03|1.3896
00:25:04|1.3896
00:25:05|1.3896
00:25:06|1.3896
00:25:07|1.3896
00:25:08|1.3897
00:25:09|1.3897
00:25:10|1.3897
00:25:11|1.3897
00:25:12|1.3897
00:25:13|1.3895
00:25:14|1.3894
00:25:15|1.3894
00:25:16|1.3894
00:25:17|1.3894
00:25:18|1.3895
00:25:19|1.3895
00:25:20|1.3895
00:25:21|1.3895
00:25:22|1.3901
00:25:23|1.3901
00:25:24|1.3901
00:25:25|1.3901
00:25:26|1.3901
00:25:27|1.3901
00:25:28|1.3901
00:25:29|1.3901
00:25:30|1.3901
00:25:31|1.3901
00:25:32|1.3901
00:25:33|1.3901
00:25:34|1.39
00:25:35|1.39
00:25:36|1.3901
00:25:37|1.3901
00:25:38|1.3896
00:25:39|1.3896
00:25:40|1.3895
00:25:41|1.3895
00:25:42|1.3895
00:25:43|1.3895
00:25:44|1.3895
00:25:45|1.3895
00:25:46|1.3895
00:25:47|1.3895
00:25:49|1.3895
00:25:50|1.3895
00:25:51|1.3896
00:25:51|1.3896
00:25:53|1.3894
00:25:53|1.3895
00:25:54|1.3895
00:25:56|1.3895
00:25:57|1.3895
00:25:58|1.3895
00:25:59|1.3896
00:26:00|1.3896
00:26:01|1.3896
00:26:02|1.3896
00:26:03|1.3896
00:26:04|1.3896
00:26:05|1.3896
00:26:06|1.3896
00:26:07|1.3892
00:26:09|1.3892
00:26:09|1.3891
00:26:11|1.389
00:26:12|1.3889
00:26:13|1.3889
00:26:13|1.3887
00:26:15|1.3887
00:26:16|1.3887
00:26:17|1.3887
00:26:18|1.3888
00:26:19|1.389
00:26:20|1.389
00:26:21|1.389
00:26:23|1.389
00:26:23|1.389
00:26:24|1.3889
00:26:25|1.3889
00:26:26|1.3889
00:26:27|1.3888
00:26:28|1.3888
00:26:30|1.3888
00:26:31|1.3888
00:26:31|1.3887
00:26:33|1.3887
00:26:33|1.3887
00:26:35|1.3887
00:26:37|1.3887
00:26:37|1.3889
00:26:38|1.3891
00:26:39|1.389
00:26:40|1.3892
00:26:41|1.3892
00:26:43|1.3893
00:26:44|1.3893
00:26:44|1.3894
00:26:45|1.3894
00:26:46|1.3893
00:26:48|1.3893
00:26:49|1.3892
00:26:50|1.3892
00:26:50|1.3892
00:26:51|1.3892
00:26:52|1.3891
00:26:54|1.3891
00:26:55|1.3891
00:26:55|1.3891
00:26:57|1.3892
00:26:58|1.3891
00:26:59|1.3891
00:26:59|1.3891
00:27:01|1.3888
00:27:02|1.3888
00:27:03|1.3892
00:27:04|1.3893
00:27:05|1.3894
00:27:06|1.3894
00:27:07|1.3894
00:27:09|1.3895
00:27:09|1.3895
00:27:10|1.39
00:27:11|1.39
00:27:12|1.39
00:27:14|1.39
00:27:15|1.39
00:27:16|1.39
00:27:16|1.39
00:27:18|1.39
00:27:18|1.39
00:27:20|1.39
00:27:21|1.39
00:27:22|1.39
00:27:23|1.3899
00:27:24|1.3902
00:27:24|1.3901
00:27:26|1.3901
00:27:27|1.3898
00:27:29|1.3895
00:27:30|1.3896
00:27:30|1.3893
00:27:32|1.3893
00:27:33|1.3893
00:27:34|1.3893
00:27:35|1.3893
00:27:36|1.3892
00:27:37|1.3892
00:27:38|1.3892
00:27:39|1.3892
00:27:40|1.3892
00:27:41|1.3889
00:27:42|1.3889
00:27:43|1.3889
00:27:44|1.3888
00:27:45|1.3888
00:27:46|1.3888
00:27:47|1.3885
00:27:48|1.3884
00:27:49|1.3882
00:27:50|1.3882
00:27:51|1.3881
00:27:52|1.3881
00:27:53|1.3878
00:27:54|1.3876
00:27:55|1.3876
00:27:56|1.3876
00:27:57|1.3876
00:27:58|1.3876
00:27:59|1.3876
00:28:00|1.3876
00:28:01|1.3876
00:28:02|1.3875
00:28:03|1.3875
00:28:04|1.3874
00:28:05|1.3874
00:28:07|1.3877
00:28:07|1.3877
00:28:08|1.3877
00:28:10|1.3877
00:28:11|1.3878
00:28:12|1.3878
00:28:13|1.3878
00:28:13|1.3877
00:28:14|1.3877
00:28:16|1.3877
00:28:17|1.3877
00:28:17|1.3877
00:28:18|1.3877
00:28:20|1.3877
00:28:20|1.3878
00:28:21|1.3878
00:28:23|1.3878
00:28:23|1.3878
00:28:24|1.3878
00:28:25|1.3878
00:28:27|1.3878
00:28:28|1.3878
00:28:29|1.3877
00:28:30|1.3877
00:28:31|1.3877
00:28:32|1.3875
00:28:34|1.3875
00:28:34|1.3875
00:28:35|1.3875
00:28:37|1.3875
00:28:38|1.3875
00:28:39|1.3874
00:28:40|1.3874
00:28:41|1.3874
00:28:43|1.3874
00:28:43|1.3875
00:28:44|1.3875
00:28:45|1.3875
00:28:46|1.3875
00:28:48|1.3874
00:28:49|1.3874
00:28:50|1.3874
00:28:51|1.3875
00:28:52|1.3875
00:28:52|1.3875
00:28:54|1.3875
00:28:55|1.3875
00:28:55|1.3875
00:28:56|1.3876
00:28:58|1.3876
00:28:59|1.3876
00:29:00|1.3876
00:29:01|1.3874
00:29:02|1.3874
00:29:03|1.3874
00:29:04|1.3873
00:29:05|1.3867
00:29:07|1.3868
00:29:07|1.3866
00:29:08|1.3866
00:29:09|1.386
00:29:10|1.3861
00:29:11|1.386
00:29:12|1.386
00:29:14|1.386
00:29:15|1.3865
00:29:16|1.3865
00:29:16|1.3865
00:29:18|1.3865
00:29:18|1.3865
00:29:20|1.3865
00:29:20|1.3865
00:29:22|1.3864
00:29:23|1.3864
00:29:23|1.3865
00:29:25|1.3865
00:29:26|1.3864
00:29:26|1.3864
00:29:28|1.3863
00:29:29|1.3864
00:29:30|1.3864
00:29:31|1.3864
00:29:33|1.3864
00:29:34|1.3864
00:29:34|1.3864
00:29:36|1.3864
00:29:37|1.3861
00:29:38|1.3861
00:29:39|1.3861
00:29:40|1.3861
00:29:40|1.3861
00:29:42|1.3861
00:29:42|1.3861
00:29:44|1.386
00:29:45|1.386
00:29:46|1.3861
00:29:47|1.386
00:29:48|1.3861
00:29:49|1.3861
00:29:50|1.386
00:29:51|1.386
00:29:52|1.3861
00:29:53|1.3861
00:29:54|1.386
00:29:55|1.386
00:29:56|1.386
00:29:57|1.386
00:29:58|1.386
00:29:59|1.386
00:30:00|1.386
00:30:01|1.386
00:30:03|1.3859
00:30:03|1.3859
00:30:04|1.3862
00:30:05|1.3865
00:30:07|1.3865
00:30:08|1.3865
00:30:09|1.3866
00:30:10|1.3863
00:30:11|1.3859
00:30:12|1.386
00:30:13|1.386
00:30:14|1.386
00:30:15|1.3864
00:30:16|1.3864
00:30:16|1.386
00:30:18|1.386
00:30:18|1.3857
00:30:20|1.3857
00:30:21|1.3857
00:30:22|1.3857
00:30:23|1.3856
00:30:24|1.3856
00:30:25|1.3855
00:30:25|1.3856
00:30:27|1.3856
00:30:28|1.3856
00:30:28|1.3859
00:30:30|1.3859
00:30:32|1.3859
00:30:32|1.3859
00:30:33|1.3859
00:30:34|1.3857
00:30:35|1.3857
00:30:36|1.3857
00:30:38|1.3858
00:30:38|1.3858
00:30:40|1.3858
00:30:40|1.3858
00:30:42|1.3858
00:30:43|1.3858
00:30:44|1.3859
00:30:45|1.3859
00:30:46|1.3859
00:30:47|1.3859
00:30:47|1.3859
00:30:49|1.3856
00:30:49|1.3855
00:30:51|1.3856
00:30:52|1.3856
00:30:53|1.3855
00:30:55|1.3854
00:30:55|1.3855
00:30:56|1.3855
00:30:57|1.3855
00:30:58|1.3854
00:30:59|1.3854
00:31:00|1.3854
00:31:01|1.3854
00:31:03|1.3854
00:31:04|1.3854
00:31:04|1.3854
00:31:05|1.3854
00:31:06|1.3854
00:31:07|1.3853
00:31:08|1.3853
00:31:10|1.3853
00:31:10|1.3854
00:31:11|1.3854
00:31:13|1.3854
00:31:13|1.3854
00:31:14|1.3854
00:31:15|1.3854
00:31:17|1.3854
00:31:18|1.3855
00:31:18|1.3854
00:31:19|1.3851
00:31:20|1.3851
00:31:21|1.3851
00:31:23|1.3851
00:31:24|1.3848
00:31:25|1.3848
00:31:26|1.3849
00:31:27|1.3849
00:31:28|1.3849
00:31:29|1.3849
00:31:30|1.3849
00:31:31|1.3849
00:31:33|1.3849
00:31:33|1.3849
00:31:34|1.3849
00:31:35|1.3849
00:31:37|1.3849
00:31:38|1.3849
00:31:38|1.3849
00:31:40|1.3849
00:31:41|1.3849
00:31:41|1.3849
00:31:43|1.3848
00:31:44|1.3848
00:31:45|1.3848
00:31:46|1.3848
00:31:47|1.3848
00:31:48|1.3849
00:31:48|1.3849
00:31:49|1.3848
00:31:51|1.3848
00:31:52|1.3848
00:31:53|1.3848
00:31:54|1.3848
00:31:55|1.3848
00:31:56|1.3848
00:31:57|1.3849
00:31:58|1.3849
00:31:59|1.3849
00:32:00|1.3849
00:32:01|1.3849
00:32:02|1.3849
00:32:03|1.3849
00:32:04|1.3849
00:32:05|1.3849
00:32:06|1.3849
00:32:07|1.3848
00:32:08|1.3848
00:32:09|1.3849
00:32:10|1.3849
00:32:11|1.3849
00:32:12|1.3849
00:32:13|1.3849
00:32:14|1.3849
00:32:15|1.3849
00:32:16|1.3849
00:32:17|1.3849
00:32:18|1.3848
00:32:19|1.3848
00:32:20|1.3848
00:32:21|1.3848
00:32:22|1.3848
00:32:23|1.3848
00:32:24|1.3848
00:32:25|1.3848
00:32:26|1.3848
00:32:27|1.3848
00:32:28|1.3852
00:32:29|1.3852
00:32:30|1.3852
00:32:31|1.3852
00:32:32|1.3852
00:32:34|1.3848
00:32:35|1.3847
00:32:36|1.3847
00:32:36|1.3846
00:32:37|1.3846
00:32:39|1.3846
00:32:40|1.3846
00:32:41|1.3846
00:32:41|1.3846
00:32:43|1.3847
00:32:44|1.3846
00:32:45|1.3847
00:32:46|1.3847
00:32:47|1.3847
00:32:48|1.3844
00:32:49|1.3843
00:32:50|1.3841
00:32:51|1.3841
00:32:52|1.3841
00:32:53|1.3841
00:32:54|1.3841
00:32:55|1.384
00:32:56|1.3843
00:32:57|1.3843
00:32:58|1.3843
00:32:59|1.3843
00:33:00|1.3843
00:33:01|1.3842
00:33:02|1.3842
00:33:03|1.3843
00:33:05|1.3842
00:33:05|1.3842
00:33:06|1.3842
00:33:07|1.3842
00:33:08|1.3842
00:33:09|1.3842
00:33:10|1.3841
00:33:12|1.384
00:33:13|1.3838
00:33:14|1.3838
00:33:14|1.3838
00:33:15|1.3838
00:33:17|1.3838
00:33:18|1.3838
00:33:19|1.3838
00:33:19|1.3838
00:33:21|1.3839
00:33:21|1.3839
00:33:22|1.3838
00:33:23|1.3836
00:33:24|1.3836
00:33:25|1.3837
00:33:27|1.3837
00:33:27|1.3837
00:33:29|1.3837
00:33:30|1.3838
00:33:31|1.3838
00:33:32|1.3838
00:33:34|1.3838
00:33:34|1.3838
00:33:36|1.3839
00:33:37|1.3838
00:33:38|1.3838
00:33:39|1.3838
00:33:39|1.3838
00:33:41|1.3838
00:33:41|1.3839
00:33:43|1.3839
00:33:44|1.3839
00:33:45|1.3839
00:33:46|1.3839
00:33:47|1.3839
00:33:48|1.3839
00:33:49|1.3839
00:33:50|1.3839
00:33:52|1.3839
00:33:52|1.3839
00:33:53|1.3839
00:33:54|1.3839
00:33:55|1.3839
00:33:56|1.3836
00:33:57|1.3836
00:33:58|1.3832
00:33:59|1.3833
00:34:00|1.3832
00:34:01|1.3828
00:34:02|1.3828
00:34:04|1.3829
00:34:05|1.3829
00:34:06|1.3828
00:34:07|1.3828
00:34:08|1.3829
00:34:08|1.3829
00:34:09|1.3829
00:34:10|1.3828
00:34:12|1.3828
00:34:13|1.3828
00:34:14|1.3828
00:34:15|1.3828
00:34:16|1.3828
00:34:17|1.3828
00:34:18|1.3827
00:34:19|1.3827
00:34:20|1.3827
00:34:21|1.3827
00:34:22|1.3827
00:34:23|1.3827
00:34:24|1.3827
00:34:25|1.3827
00:34:26|1.3827
00:34:27|1.3826
00:34:28|1.3826
00:34:29|1.3826
00:34:30|1.3826
00:34:31|1.3826
00:34:32|1.3825
00:34:33|1.3824
00:34:35|1.3821
00:34:36|1.3822
00:34:37|1.3822
00:34:38|1.3822
00:34:40|1.3821
00:34:41|1.3821
00:34:42|1.3821
00:34:43|1.3821
00:34:44|1.3821
00:34:45|1.3822
00:34:46|1.3822
00:34:47|1.3822
00:34:48|1.3821
00:34:49|1.3822
00:34:50|1.3822
00:34:52|1.3822
00:34:52|1.3822
00:34:54|1.3822
00:34:55|1.382
00:34:56|1.382
00:34:57|1.382
00:34:58|1.382
00:34:59|1.382
00:35:00|1.382
00:35:01|1.3819
00:35:01|1.3819
00:35:03|1.3819
00:35:03|1.3819
00:35:05|1.3819
00:35:05|1.3819
00:35:07|1.3819
00:35:08|1.3818
00:35:09|1.3818
00:35:10|1.3818
00:35:11|1.3818
00:35:12|1.3818
00:35:13|1.3818
00:35:14|1.382
00:35:15|1.3818
00:35:16|1.3815
00:35:16|1.3814
00:35:18|1.3814
00:35:19|1.3814
00:35:20|1.3811
00:35:21|1.3811
00:35:21|1.3811
00:35:23|1.3812
00:35:24|1.3812
00:35:25|1.3812
00:35:26|1.3812
00:35:27|1.3812
00:35:28|1.3811
00:35:29|1.381
00:35:30|1.3811
00:35:31|1.381
00:35:32|1.3807
00:35:33|1.3807
00:35:34|1.3807
00:35:35|1.3807
00:35:36|1.3806
00:35:38|1.3806
00:35:39|1.3804
00:35:40|1.3806
00:35:41|1.3806
00:35:42|1.3805
00:35:43|1.3805
00:35:44|1.3805
00:35:45|1.3805
00:35:46|1.3805
00:35:47|1.3805
00:35:48|1.3805
00:35:49|1.3805
00:35:50|1.3806
00:35:52|1.3806
00:35:52|1.3806
00:35:53|1.3805
00:35:54|1.3806
00:35:55|1.3806
00:35:56|1.3806
00:35:57|1.3806
00:35:58|1.3804
00:35:59|1.3809
00:36:00|1.3809
00:36:01|1.3809
00:36:03|1.381
00:36:04|1.381
00:36:05|1.381
00:36:06|1.381
00:36:07|1.381
00:36:08|1.3809
00:36:09|1.3808
00:36:09|1.3808
00:36:10|1.3808
00:36:11|1.3808
00:36:13|1.3808
00:36:14|1.3808
00:36:15|1.3808
00:36:17|1.3809
00:36:17|1.3809
00:36:18|1.3809
00:36:19|1.3809
00:36:20|1.3808
00:36:22|1.3808
00:36:23|1.381
00:36:23|1.381
00:36:24|1.3813
00:36:25|1.3814
00:36:26|1.3815
00:36:27|1.3817
00:36:28|1.3816
00:36:29|1.3818
00:36:31|1.382
00:36:31|1.3819
00:36:32|1.3819
00:36:33|1.3819
00:36:34|1.3819
00:36:36|1.3819
00:36:37|1.3824
00:36:39|1.3824
00:36:40|1.3824
00:36:41|1.3824
00:36:42|1.3825
00:36:43|1.3825
00:36:44|1.3825
00:36:46|1.3824
00:36:46|1.3825
00:36:47|1.3825
00:36:48|1.3825
00:36:49|1.3825
00:36:51|1.3827
00:36:52|1.3827
00:36:53|1.3827
00:36:54|1.3827
00:36:54|1.3827
00:36:56|1.3827
00:36:56|1.3827
00:36:58|1.3827
00:36:58|1.3827
00:36:59|1.3827
00:37:00|1.3827
00:37:02|1.3831
00:37:03|1.3831
00:37:04|1.3834
00:37:05|1.3834
00:37:06|1.3834
00:37:07|1.3834
00:37:08|1.3834
00:37:09|1.3834
00:37:10|1.3834
00:37:11|1.3834
00:37:12|1.3835
00:37:13|1.3833
00:37:15|1.3833
00:37:15|1.3833
00:37:16|1.3833
00:37:17|1.3833
00:37:18|1.3831
00:37:19|1.3831
00:37:20|1.3831
00:37:21|1.3833
00:37:22|1.3833
00:37:23|1.3833
00:37:24|1.3833
00:37:26|1.3833
00:37:26|1.3833
00:37:27|1.3835
00:37:28|1.3835
00:37:29|1.3835
00:37:31|1.3835
00:37:31|1.3835
00:37:32|1.383
00:37:33|1.383
00:37:34|1.3832
00:37:36|1.3831
00:37:37|1.3827
00:37:38|1.3828
00:37:39|1.3828
00:37:40|1.3828
00:37:42|1.3828
00:37:43|1.3828
00:37:44|1.3828
00:37:45|1.3828
00:37:46|1.3828
00:37:47|1.3828
00:37:49|1.3832
00:37:49|1.3832
00:37:51|1.3832
00:37:52|1.383
00:37:52|1.3829
00:37:53|1.3828
00:37:55|1.3828
00:37:56|1.3831
00:37:57|1.3832
00:37:58|1.3832
00:37:59|1.3832
00:38:00|1.3832
00:38:01|1.383
00:38:03|1.383
00:38:03|1.383
00:38:04|1.383
00:38:05|1.383
00:38:06|1.383
00:38:07|1.383
00:38:08|1.383
00:38:09|1.383
00:38:10|1.3829
00:38:11|1.3826
00:38:13|1.3824
00:38:14|1.3824
00:38:14|1.3824
00:38:16|1.3824
00:38:17|1.3824
00:38:18|1.3818
00:38:18|1.3818
00:38:19|1.3818
00:38:21|1.3818
00:38:22|1.3819
00:38:23|1.3819
00:38:23|1.3829
00:38:24|1.383
00:38:26|1.3829
00:38:26|1.3828
00:38:27|1.3828
00:38:28|1.3829
00:38:29|1.3829
00:38:31|1.3829
00:38:32|1.3829
00:38:32|1.3829
00:38:34|1.383
00:38:34|1.3828
00:38:35|1.3825
00:38:36|1.3824
00:38:38|1.3823
00:38:39|1.3823
00:38:41|1.3823
00:38:41|1.3823
00:38:42|1.3823
00:38:43|1.3823
00:38:44|1.3823
00:38:46|1.3823
00:38:47|1.3823
00:38:47|1.3823
00:38:48|1.3823
00:38:49|1.3817
00:38:51|1.3817
00:38:51|1.3817
00:38:52|1.3818
00:38:54|1.3818
00:38:55|1.3818
00:38:56|1.3817
00:38:56|1.3817
00:38:58|1.3817
00:38:58|1.3817
00:39:00|1.382
00:39:00|1.3821
00:39:02|1.3821
00:39:03|1.3821
00:39:03|1.382
00:39:05|1.3819
00:39:05|1.3819
00:39:06|1.3817
00:39:08|1.3817
00:39:09|1.3817
00:39:09|1.3818
00:39:10|1.3818
00:39:11|1.3818
00:39:12|1.3818
00:39:14|1.3818
00:39:15|1.3815
00:39:15|1.3815
00:39:16|1.3813
00:39:17|1.3813
00:39:18|1.3813
00:39:19|1.3813
00:39:21|1.3813
00:39:22|1.3813
00:39:23|1.3813
00:39:23|1.3813
00:39:24|1.381
00:39:25|1.381
00:39:26|1.3809
00:39:28|1.3807
00:39:28|1.3807
00:39:30|1.3807
00:39:31|1.3808
00:39:31|1.3808
00:39:32|1.381
00:39:34|1.3811
00:39:35|1.3813
00:39:36|1.3813
00:39:37|1.3812
00:39:37|1.3812
00:39:39|1.3812
00:39:40|1.3812
00:39:41|1.3812
00:39:42|1.3812
00:39:43|1.3812
00:39:44|1.3812
00:39:45|1.3812
00:39:46|1.3808
00:39:47|1.3809
00:39:48|1.3809
00:39:49|1.3809
00:39:50|1.3809
00:39:51|1.3808
00:39:52|1.3808
00:39:53|1.3808
00:39:54|1.3808
00:39:55|1.3807
00:39:56|1.3807
00:39:57|1.3808
00:39:58|1.3808
00:40:00|1.3809
00:40:00|1.3809
00:40:02|1.3809
00:40:02|1.3809
00:40:03|1.3809
00:40:05|1.3809
00:40:06|1.3808
00:40:08|1.3807
00:40:08|1.3807
00:40:09|1.3807
00:40:10|1.3807
00:40:11|1.3807
00:40:12|1.3807
00:40:13|1.3807
00:40:14|1.3807
00:40:15|1.3806
00:40:16|1.3806
00:40:17|1.3806
00:40:18|1.3805
00:40:19|1.3805
00:40:20|1.3805
00:40:21|1.3804
00:40:22|1.3804
00:40:23|1.38
00:40:24|1.3803
00:40:25|1.3803
00:40:26|1.3803
00:40:27|1.3803
00:40:28|1.3803
00:40:29|1.3801
00:40:30|1.3801
00:40:31|1.3801
00:40:32|1.3801
00:40:33|1.3801
00:40:34|1.3803
00:40:35|1.3803
00:40:36|1.3802
00:40:37|1.3802
00:40:38|1.3802
00:40:39|1.3801
00:40:40|1.3801
00:40:41|1.3801
00:40:43|1.3801
00:40:43|1.3801
00:40:45|1.3801
00:40:46|1.3801
00:40:47|1.3801
00:40:48|1.3801
00:40:49|1.3801
00:40:50|1.38
00:40:52|1.3798
00:40:53|1.3795
00:40:54|1.3795
00:40:54|1.3796
00:40:56|1.3796
00:40:56|1.3796
00:40:58|1.3796
00:40:59|1.3796
00:41:00|1.3796
00:41:01|1.3796
00:41:02|1.3796
00:41:03|1.3796
00:41:04|1.3794
00:41:05|1.3786
00:41:06|1.3788
00:41:08|1.3788
00:41:08|1.3788
00:41:09|1.3788
00:41:10|1.3793
00:41:11|1.3793
00:41:12|1.3794
00:41:13|1.3794
00:41:14|1.3794
00:41:15|1.3793
00:41:16|1.3793
00:41:17|1.3793
00:41:18|1.3794
00:41:19|1.3794
00:41:20|1.3794
00:41:21|1.3794
00:41:22|1.3794
00:41:23|1.3794
00:41:24|1.3794
00:41:25|1.3794
00:41:26|1.3794
00:41:27|1.3794
00:41:28|1.3794
00:41:29|1.3793
00:41:30|1.3791
00:41:31|1.3791
00:41:32|1.3791
00:41:33|1.3791
00:41:34|1.3794
00:41:35|1.3794
00:41:36|1.3794
00:41:37|1.3794
00:41:38|1.3794
00:41:39|1.3794
00:41:41|1.3794
00:41:42|1.3795
00:41:42|1.3795
00:41:43|1.3796
00:41:45|1.3796
00:41:46|1.3796
00:41:47|1.3795
00:41:48|1.3788
00:41:50|1.3788
00:41:50|1.379
00:41:51|1.379
00:41:52|1.379
00:41:53|1.379
00:41:54|1.3791
00:41:55|1.3791
00:41:56|1.3791
00:41:57|1.3791
00:41:59|1.3791
00:42:00|1.3791
00:42:01|1.3791
00:42:02|1.3791
00:42:03|1.3791
00:42:04|1.3791
00:42:05|1.3791
00:42:06|1.3791
00:42:07|1.3791
00:42:08|1.3791
00:42:09|1.3791
00:42:10|1.3791
00:42:11|1.3791
00:42:12|1.3791
00:42:13|1.379
00:42:14|1.379
00:42:15|1.379
00:42:16|1.379
00:42:16|1.379
00:42:18|1.379
00:42:18|1.379
00:42:20|1.379
00:42:21|1.379
00:42:21|1.379
00:42:22|1.379
00:42:24|1.379
00:42:25|1.379
00:42:25|1.379
00:42:27|1.3789
00:42:28|1.3789
00:42:29|1.3787
00:42:30|1.3788
00:42:31|1.3788
00:42:32|1.3788
00:42:33|1.3788
00:42:34|1.3788
00:42:35|1.3788
00:42:36|1.3788
00:42:37|1.3788
00:42:38|1.3788
00:42:39|1.3788
00:42:39|1.3788
00:42:41|1.379
00:42:42|1.379
00:42:43|1.379
00:42:45|1.379
00:42:45|1.379
00:42:47|1.379
00:42:47|1.379
00:42:49|1.379
00:42:49|1.3789
00:42:50|1.3789
00:42:52|1.3786
00:42:53|1.3786
00:42:54|1.3786
00:42:55|1.3786
00:42:57|1.3786
00:42:57|1.3786
00:42:58|1.3786
00:43:00|1.3786
00:43:01|1.3786
00:43:02|1.3786
00:43:03|1.3786
00:43:04|1.3786
00:43:05|1.3785
00:43:06|1.3787
00:43:07|1.3787
00:43:08|1.3787
00:43:09|1.3787
00:43:10|1.3789
00:43:11|1.3785
00:43:12|1.3785
00:43:13|1.3785
00:43:14|1.3785
00:43:15|1.3785
00:43:16|1.3783
00:43:17|1.3784
00:43:18|1.3784
00:43:19|1.3784
00:43:20|1.3783
00:43:21|1.3783
00:43:22|1.3783
00:43:23|1.3783
00:43:24|1.3783
00:43:25|1.3782
00:43:27|1.3783
00:43:27|1.3783
00:43:28|1.3782
00:43:29|1.3781
00:43:30|1.378
00:43:31|1.3779
00:43:32|1.3779
00:43:33|1.3779
00:43:34|1.3776
00:43:35|1.3775
00:43:36|1.3776
00:43:37|1.3776
00:43:38|1.3777
00:43:39|1.3776
00:43:40|1.3777
00:43:41|1.3777
00:43:43|1.3778
00:43:44|1.3778
00:43:45|1.3779
00:43:46|1.3779
00:43:47|1.3779
00:43:49|1.3779
00:43:49|1.3779
00:43:50|1.3777
00:43:52|1.3777
00:43:53|1.3777
00:43:53|1.3777
00:43:55|1.3777
00:43:55|1.3777
00:43:57|1.3777
00:43:57|1.3777
00:43:59|1.3777
00:43:59|1.3777
00:44:00|1.3777
00:44:02|1.3777
00:44:03|1.3777
00:44:04|1.3777
00:44:04|1.3777
00:44:06|1.3777
00:44:07|1.3777
00:44:07|1.3777
00:44:09|1.3777
00:44:10|1.3777
00:44:10|1.3777
00:44:12|1.3777
00:44:13|1.3777
00:44:13|1.3775
00:44:15|1.3772
00:44:16|1.3773
00:44:16|1.3771
00:44:18|1.3767
00:44:18|1.3767
00:44:20|1.3768
00:44:21|1.3767
00:44:21|1.3767
00:44:22|1.3766
00:44:24|1.3765
00:44:25|1.3766
00:44:25|1.3767
00:44:27|1.3768
00:44:27|1.3766
00:44:28|1.3767
00:44:30|1.3767
00:44:30|1.3766
00:44:32|1.3766
00:44:33|1.3766
00:44:33|1.3766
00:44:34|1.3767
00:44:35|1.3766
00:44:36|1.3766
00:44:38|1.3765
00:44:39|1.3765
00:44:40|1.3764
00:44:41|1.3765
00:44:41|1.3768
00:44:43|1.3768
00:44:44|1.3769
00:44:45|1.3768
00:44:47|1.3768
00:44:48|1.3764
00:44:49|1.3764
00:44:50|1.3764
00:44:51|1.3758
00:44:51|1.3759
00:44:53|1.3758
00:44:54|1.376
00:44:55|1.3759
00:44:56|1.3759
00:44:58|1.3759
00:44:58|1.3759
00:44:59|1.3759
00:45:00|1.3759
00:45:02|1.3759
00:45:02|1.3759
00:45:04|1.3754
00:45:05|1.3754
00:45:06|1.3754
00:45:07|1.3754
00:45:08|1.3751
00:45:09|1.3751
00:45:10|1.3751
00:45:11|1.3751
00:45:12|1.3752
00:45:13|1.3752
00:45:14|1.3751
00:45:15|1.3751
00:45:16|1.3751
00:45:17|1.3752
00:45:18|1.3752
00:45:19|1.3752
00:45:20|1.3751
00:45:21|1.3751
00:45:22|1.375
00:45:23|1.375
00:45:24|1.375
00:45:25|1.375
00:45:27|1.375
00:45:27|1.3751
00:45:28|1.375
00:45:29|1.375
00:45:30|1.3751
00:45:31|1.3751
00:45:32|1.3751
00:45:33|1.375
00:45:34|1.3751
00:45:35|1.3751
00:45:36|1.375
00:45:37|1.375
00:45:38|1.375
00:45:39|1.375
00:45:40|1.375
00:45:41|1.375
00:45:42|1.375
00:45:43|1.375
00:45:45|1.375
00:45:46|1.3749
00:45:47|1.3746
00:45:48|1.3745
00:45:49|1.3744
00:45:50|1.3744
00:45:52|1.3744
00:45:52|1.3744
00:45:53|1.3743
00:45:54|1.3744
00:45:55|1.3744
00:45:56|1.3744
00:45:58|1.3742
00:45:59|1.3742
00:46:00|1.3743
00:46:01|1.3742
00:46:02|1.3743
00:46:03|1.3743
00:46:04|1.3743
00:46:05|1.3742
00:46:05|1.3743
00:46:07|1.3746
00:46:08|1.3746
00:46:09|1.3745
00:46:10|1.3743
00:46:11|1.3743
00:46:12|1.3743
00:46:13|1.3742
00:46:14|1.3742
00:46:15|1.3742
00:46:16|1.3742
00:46:17|1.3742
00:46:18|1.3742
00:46:19|1.3742
00:46:20|1.3742
00:46:21|1.3742
00:46:22|1.3742
00:46:23|1.3742
00:46:24|1.3746
00:46:25|1.3746
00:46:26|1.3746
00:46:27|1.3747
00:46:28|1.3747
00:46:29|1.3747
00:46:31|1.3747
00:46:31|1.3747
00:46:32|1.3748
00:46:33|1.3748
00:46:34|1.3746
00:46:35|1.3746
00:46:36|1.3745
00:46:37|1.3745
00:46:38|1.3743
00:46:39|1.3743
00:46:40|1.3743
00:46:41|1.3745
00:46:42|1.3745
00:46:43|1.3745
00:46:44|1.3746
00:46:45|1.3743
00:46:47|1.3743
00:46:48|1.3743
00:46:49|1.3743
00:46:50|1.3741
00:46:51|1.3741
00:46:52|1.3741
00:46:53|1.3742
00:46:54|1.3742
00:46:55|1.3743
00:46:57|1.3743
00:46:58|1.3741
00:46:59|1.3741
00:47:00|1.3741
00:47:01|1.3738
00:47:02|1.3743
00:47:03|1.3744
00:47:04|1.3746
00:47:05|1.3745
00:47:06|1.375
00:47:07|1.3756
00:47:08|1.3764
00:47:09|1.3767
00:47:10|1.3771
00:47:11|1.3778
00:47:13|1.3776
00:47:13|1.3776
00:47:14|1.3776
00:47:15|1.3773
00:47:16|1.3772
00:47:17|1.377
00:47:18|1.3771
00:47:19|1.3771
00:47:20|1.3772
00:47:21|1.3768
00:47:22|1.3767
00:47:23|1.3767
00:47:24|1.3767
00:47:25|1.3768
00:47:26|1.3769
00:47:27|1.3769
00:47:28|1.3769
00:47:29|1.3769
00:47:30|1.3768
00:47:31|1.3762
00:47:32|1.3762
00:47:34|1.376
00:47:35|1.3759
00:47:36|1.3757
00:47:36|1.3757
00:47:37|1.3757
00:47:39|1.3758
00:47:40|1.3759
00:47:40|1.3763
00:47:41|1.3765
00:47:42|1.3765
00:47:44|1.3763
00:47:44|1.3763
00:47:45|1.3763
00:47:47|1.3758
00:47:48|1.3759
00:47:50|1.3759
00:47:51|1.3759
00:47:51|1.3759
00:47:52|1.3758
00:47:54|1.3758
00:47:55|1.3755
00:47:56|1.376
00:47:57|1.3761
00:47:57|1.3761
00:47:58|1.3761
00:48:00|1.3759
00:48:00|1.3759
00:48:01|1.3759
00:48:03|1.3759
00:48:04|1.3759
00:48:05|1.3756
00:48:05|1.3755
00:48:06|1.3752
00:48:07|1.3748
00:48:09|1.3746
00:48:09|1.3746
00:48:10|1.3746
00:48:12|1.3746
00:48:12|1.3751
00:48:14|1.3751
00:48:15|1.3751
00:48:16|1.3751
00:48:16|1.3751
00:48:18|1.3751
00:48:19|1.3751
00:48:20|1.3754
00:48:21|1.3754
00:48:21|1.3754
00:48:23|1.3757
00:48:24|1.3758
00:48:24|1.3758
00:48:25|1.3758
00:48:26|1.3763
00:48:28|1.3763
00:48:29|1.3766
00:48:30|1.3766
00:48:31|1.3765
00:48:32|1.3765
00:48:33|1.3765
00:48:34|1.3765
00:48:35|1.3765
00:48:36|1.3766
00:48:37|1.3766
00:48:38|1.3766
00:48:39|1.3766
00:48:40|1.3766
00:48:41|1.3767
00:48:42|1.3767
00:48:43|1.3767
00:48:44|1.3767
00:48:45|1.3767
00:48:46|1.3767
00:48:47|1.3769
00:48:48|1.3769
00:48:50|1.3774
00:48:50|1.3775
00:48:52|1.3775
00:48:52|1.3775
00:48:54|1.3775
00:48:55|1.3767
00:48:56|1.3767
00:48:57|1.3767
00:48:58|1.3766
00:48:59|1.3766
00:49:00|1.3766
00:49:01|1.3766
00:49:01|1.3766
00:49:02|1.3765
00:49:03|1.3766
00:49:05|1.3766
00:49:06|1.3766
00:49:06|1.3766
00:49:08|1.3766
00:49:09|1.3766
00:49:11|1.3766
00:49:11|1.3766
00:49:12|1.3769
00:49:13|1.3769
00:49:14|1.3768
00:49:15|1.3769
00:49:16|1.3769
00:49:17|1.3769
00:49:18|1.3769
00:49:19|1.377
00:49:20|1.3769
00:49:21|1.3769
00:49:22|1.3769
00:49:24|1.377
00:49:25|1.377
00:49:26|1.377
00:49:26|1.377
00:49:27|1.377
00:49:29|1.3769
00:49:30|1.3769
00:49:31|1.3769
00:49:31|1.3769
00:49:32|1.3769
00:49:34|1.3769
00:49:34|1.3769
00:49:36|1.3769
00:49:36|1.3769
00:49:38|1.3768
00:49:39|1.3769
00:49:40|1.3769
00:49:40|1.3769
00:49:42|1.3769
00:49:43|1.3769
00:49:44|1.3769
00:49:45|1.3768
00:49:46|1.3768
00:49:46|1.3768
00:49:48|1.3768
00:49:49|1.3769
00:49:49|1.3769
00:49:51|1.3769
00:49:53|1.3768
00:49:53|1.3768
00:49:54|1.3768
00:49:55|1.3768
00:49:56|1.3768
00:49:58|1.3768
00:49:59|1.3769
00:49:59|1.3769
00:50:01|1.377
00:50:02|1.3773
00:50:03|1.3777
00:50:03|1.3774
00:50:05|1.3774
00:50:06|1.3774
00:50:07|1.3774
00:50:08|1.3774
00:50:09|1.3774
00:50:10|1.3774
00:50:11|1.3774
00:50:12|1.3774
00:50:13|1.3769
00:50:14|1.3769
00:50:15|1.3769
00:50:16|1.3769
00:50:17|1.3769
00:50:18|1.3767
00:50:19|1.3767
00:50:19|1.3767
00:50:21|1.3766
00:50:22|1.3767
00:50:23|1.3767
00:50:24|1.3768
00:50:24|1.3767
00:50:26|1.3767
00:50:27|1.3767
00:50:28|1.3767
00:50:29|1.3767
00:50:30|1.3767
00:50:30|1.3767
00:50:32|1.3767
00:50:33|1.3767
00:50:34|1.3767
00:50:35|1.3767
00:50:36|1.3767
00:50:37|1.3767
00:50:38|1.3767
00:50:39|1.3767
00:50:40|1.3767
00:50:41|1.3767
00:50:42|1.3767
00:50:43|1.3768
00:50:44|1.3768
00:50:45|1.3768
00:50:46|1.3767
00:50:47|1.3767
00:50:48|1.3764
00:50:48|1.3765
00:50:50|1.3765
00:50:52|1.3764
00:50:52|1.3764
00:50:54|1.3764
00:50:55|1.3764
00:50:56|1.3761
00:50:57|1.3761
00:50:58|1.3761
00:50:59|1.3754
00:51:00|1.3754
00:51:01|1.3754
00:51:02|1.3754
00:51:03|1.3755
00:51:05|1.3755
00:51:05|1.3751
00:51:07|1.375
00:51:08|1.375
00:51:09|1.375
00:51:10|1.375
00:51:10|1.3746
00:51:12|1.3746
00:51:13|1.3746
00:51:14|1.3746
00:51:14|1.3741
00:51:15|1.3742
00:51:17|1.3743
00:51:18|1.3743
00:51:19|1.3743
00:51:20|1.3743
00:51:21|1.3743
00:51:21|1.3743
00:51:23|1.3743
00:51:24|1.3743
00:51:25|1.3743
00:51:26|1.3743
00:51:27|1.3743
00:51:28|1.3743
00:51:29|1.3743
00:51:30|1.3743
00:51:31|1.3743
00:51:32|1.3739
00:51:33|1.3738
00:51:34|1.3737
00:51:35|1.3737
00:51:36|1.3737
00:51:37|1.3738
00:51:38|1.3738
00:51:39|1.3738
00:51:40|1.3738
00:51:41|1.3738
00:51:42|1.3739
00:51:43|1.3738
00:51:44|1.3739
00:51:44|1.3739
00:51:45|1.3738
00:51:47|1.3737
00:51:48|1.3737
00:51:49|1.3737
00:51:50|1.3737
00:51:51|1.3737
00:51:52|1.3738
00:51:54|1.374
00:51:54|1.374
00:51:55|1.374
00:51:56|1.374
00:51:58|1.3738
00:51:59|1.3738
00:52:00|1.3737
00:52:02|1.3738
00:52:02|1.3738
00:52:03|1.3734
00:52:04|1.3734
00:52:05|1.3734
00:52:06|1.3734
00:52:07|1.3734
00:52:08|1.3733
00:52:10|1.3736
00:52:11|1.3736
00:52:12|1.3736
00:52:13|1.3736
00:52:14|1.3735
00:52:15|1.3735
00:52:16|1.3734
00:52:17|1.3735
00:52:18|1.3735
00:52:19|1.3735
00:52:20|1.3735
00:52:21|1.3735
00:52:22|1.3735
00:52:23|1.3736
00:52:24|1.3736
00:52:25|1.3736
00:52:27|1.374
00:52:27|1.3737
00:52:28|1.3738
00:52:29|1.3738
00:52:30|1.3738
00:52:31|1.3737
00:52:32|1.3737
00:52:33|1.3737
00:52:34|1.3735
00:52:35|1.3735
00:52:36|1.3733
00:52:37|1.3733
00:52:38|1.3733
00:52:39|1.3733
00:52:40|1.3737
00:52:41|1.3737
00:52:42|1.3737
00:52:43|1.3739
00:52:44|1.3735
00:52:45|1.3735
00:52:46|1.3735
00:52:47|1.3735
00:52:48|1.3735
00:52:49|1.3737
00:52:50|1.3737
00:52:52|1.3732
00:52:53|1.3732
00:52:53|1.3734
00:52:54|1.3734
00:52:56|1.3737
00:52:57|1.374
00:52:58|1.374
00:52:59|1.374
00:53:00|1.374
00:53:02|1.374
00:53:02|1.374
00:53:03|1.374
00:53:04|1.3743
00:53:05|1.3745
00:53:06|1.3745
00:53:07|1.3745
00:53:08|1.3752
00:53:09|1.3753
00:53:10|1.3753
00:53:11|1.3755
00:53:12|1.3755
00:53:13|1.3755
00:53:14|1.3755
00:53:15|1.3755
00:53:16|1.3753
00:53:17|1.3753
00:53:18|1.3753
00:53:19|1.3753
00:53:20|1.3753
00:53:21|1.3753
00:53:22|1.3752
00:53:23|1.3754
00:53:24|1.3755
00:53:25|1.3755
00:53:26|1.3756
00:53:27|1.3756
00:53:28|1.3756
00:53:29|1.3756
00:53:30|1.3756
00:53:31|1.3757
00:53:32|1.3756
00:53:33|1.3756
00:53:34|1.3754
00:53:35|1.3753
00:53:36|1.3753
00:53:37|1.3755
00:53:38|1.3759
00:53:39|1.3759
00:53:40|1.3759
00:53:42|1.376
00:53:42|1.3759
00:53:44|1.376
00:53:44|1.376
00:53:46|1.3762
00:53:47|1.3763
00:53:47|1.3763
00:53:48|1.3763
00:53:49|1.3763
00:53:50|1.3763
00:53:52|1.3766
00:53:53|1.3766
00:53:54|1.3766
00:53:56|1.3766
00:53:56|1.3766
00:53:57|1.3769
00:53:59|1.3773
00:54:00|1.3773
00:54:01|1.3772
00:54:01|1.3771
00:54:03|1.3771
00:54:04|1.3773
00:54:05|1.3778
00:54:06|1.3778
00:54:08|1.3777
00:54:08|1.3779
00:54:09|1.378
00:54:10|1.3779
00:54:11|1.3778
00:54:12|1.3778
00:54:13|1.3778
00:54:14|1.3781
00:54:15|1.3782
00:54:16|1.3783
00:54:17|1.3783
00:54:18|1.3783
00:54:19|1.3785
00:54:20|1.3787
00:54:21|1.3787
00:54:22|1.3787
00:54:23|1.379
00:54:25|1.3791
00:54:26|1.3791
00:54:27|1.3794
00:54:28|1.3796
00:54:29|1.3798
00:54:30|1.3798
00:54:30|1.3798
00:54:32|1.3798
00:54:32|1.3797
00:54:33|1.3798
00:54:35|1.3796
00:54:36|1.3797
00:54:36|1.38
00:54:38|1.3802
00:54:38|1.3802
00:54:39|1.3803
00:54:40|1.3803
00:54:41|1.3807
00:54:43|1.3807
00:54:44|1.3811
00:54:44|1.3811
00:54:46|1.381
00:54:47|1.381
00:54:47|1.381
00:54:48|1.3809
00:54:49|1.3809
00:54:51|1.3809
00:54:51|1.3809
00:54:52|1.3809
00:54:54|1.381
00:54:55|1.3818
00:54:56|1.3819
00:54:57|1.3818
00:54:58|1.3818
00:54:59|1.3818
00:55:00|1.3818
00:55:01|1.3818
00:55:03|1.3822
00:55:03|1.3821
00:55:05|1.3822
00:55:05|1.3822
00:55:07|1.3822
00:55:08|1.382
00:55:09|1.382
00:55:10|1.3818
00:55:11|1.3818
00:55:12|1.3822
00:55:13|1.3824
00:55:14|1.3825
00:55:15|1.3825
00:55:16|1.3826
00:55:17|1.3826
00:55:18|1.3825
00:55:19|1.3825
00:55:20|1.3826
00:55:21|1.3826
00:55:22|1.3826
00:55:23|1.3826
00:55:24|1.3825
00:55:25|1.3825
00:55:26|1.3825
00:55:27|1.3824
00:55:28|1.3824
00:55:29|1.3844
00:55:30|1.3845
00:55:31|1.3845
00:55:32|1.3841
00:55:33|1.3842
00:55:34|1.3835
00:55:35|1.3836
00:55:36|1.3838
00:55:37|1.3838
00:55:38|1.3834
00:55:39|1.3835
00:55:40|1.3837
00:55:41|1.3836
00:55:42|1.3834
00:55:43|1.3832
00:55:44|1.3836
00:55:45|1.3836
00:55:46|1.3836
00:55:47|1.3836
00:55:48|1.3836
00:55:49|1.3836
00:55:50|1.3834
00:55:51|1.3835
00:55:52|1.3836
00:55:53|1.3832
00:55:54|1.383
00:55:55|1.3834
00:55:57|1.3833
00:55:58|1.3828
00:55:59|1.3828
00:56:00|1.3829
00:56:01|1.383
00:56:02|1.3829
00:56:03|1.3837
00:56:05|1.3841
00:56:06|1.3839
00:56:07|1.3842
00:56:08|1.3844
00:56:09|1.3844
00:56:10|1.3844
00:56:11|1.3839
00:56:12|1.3838
00:56:13|1.3838
00:56:14|1.3836
00:56:15|1.3836
00:56:16|1.3838
00:56:17|1.3838
00:56:18|1.3838
00:56:19|1.3838
00:56:20|1.3838
00:56:21|1.3835
00:56:22|1.3835
00:56:23|1.3834
00:56:24|1.3833
00:56:25|1.3834
00:56:26|1.3831
00:56:27|1.3831
00:56:28|1.3831
00:56:28|1.3831
00:56:30|1.3831
00:56:31|1.3834
00:56:32|1.3834
00:56:33|1.3834
00:56:34|1.3834
00:56:35|1.3834
00:56:36|1.3831
00:56:37|1.3831
00:56:38|1.3831
00:56:39|1.3831
00:56:40|1.3831
00:56:41|1.3831
00:56:42|1.3831
00:56:43|1.3826
00:56:44|1.3826
00:56:46|1.3826
00:56:46|1.3823
00:56:47|1.3822
00:56:49|1.3822
00:56:49|1.3822
00:56:50|1.3822
00:56:51|1.3822
00:56:52|1.3822
00:56:53|1.3822
00:56:54|1.3822
00:56:55|1.3822
00:56:57|1.3823
00:56:58|1.3823
00:56:59|1.3823
00:57:00|1.3823
00:57:01|1.3823
00:57:02|1.3823
00:57:03|1.3827
00:57:04|1.3822
00:57:05|1.3822
00:57:06|1.3817
00:57:07|1.3816
00:57:08|1.3816
00:57:09|1.3816
00:57:10|1.3816
00:57:11|1.3816
00:57:12|1.3816
00:57:13|1.3812
00:57:14|1.3811
00:57:15|1.3811
00:57:16|1.3811
00:57:17|1.3811
00:57:19|1.3811
00:57:19|1.3811
00:57:21|1.3811
00:57:21|1.3811
00:57:23|1.381
00:57:23|1.381
00:57:25|1.381
00:57:25|1.381
00:57:27|1.3816
00:57:28|1.3816
00:57:29|1.3816
00:57:30|1.3816
00:57:31|1.382
00:57:32|1.382
00:57:33|1.382
00:57:34|1.382
00:57:35|1.382
00:57:36|1.3824
00:57:37|1.3824
00:57:38|1.3824
00:57:39|1.3824
00:57:40|1.3825
00:57:41|1.3825
00:57:42|1.3821
00:57:43|1.3821
00:57:44|1.3821
00:57:45|1.3821
00:57:46|1.3821
00:57:47|1.3821
00:57:48|1.3821
00:57:49|1.3821
00:57:50|1.3821
00:57:51|1.3821
00:57:52|1.3821
00:57:53|1.3821
00:57:54|1.3821
00:57:55|1.3818
00:57:56|1.3816
00:57:57|1.3815
00:57:58|1.3814
00:57:59|1.3814
00:58:01|1.3813
00:58:02|1.3815
00:58:03|1.3815
00:58:04|1.3815
00:58:05|1.3815
00:58:07|1.3824
00:58:07|1.3824
00:58:08|1.3825
00:58:09|1.3826
00:58:11|1.3826
00:58:12|1.3825
00:58:12|1.3826
00:58:14|1.3826
00:58:14|1.3824
00:58:16|1.3823
00:58:17|1.3823
00:58:18|1.3823
00:58:19|1.3834
00:58:20|1.3834
00:58:20|1.3833
00:58:22|1.3833
00:58:23|1.3833
00:58:23|1.3833
00:58:25|1.3833
00:58:25|1.3832
00:58:27|1.3832
00:58:28|1.3835
00:58:29|1.3835
00:58:30|1.3832
00:58:31|1.3833
00:58:32|1.3833
00:58:33|1.3833
00:58:34|1.3833
00:58:35|1.3833
00:58:36|1.3832
00:58:37|1.3832
00:58:38|1.3832
00:58:39|1.3832
00:58:40|1.3834
00:58:41|1.3834
00:58:42|1.3834
00:58:43|1.3834
00:58:44|1.3834
00:58:45|1.3834
00:58:46|1.3834
00:58:48|1.3833
00:58:49|1.3833
00:58:49|1.3833
00:58:50|1.3833
00:58:51|1.3832
00:58:53|1.3832
00:58:54|1.3832
00:58:55|1.3832
00:58:56|1.3832
00:58:57|1.3832
00:58:58|1.3832
00:58:59|1.3831
00:59:00|1.383
00:59:02|1.383
00:59:03|1.3827
00:59:04|1.3828
00:59:05|1.3828
00:59:06|1.3828
00:59:07|1.3835
00:59:08|1.3835
00:59:09|1.3835
00:59:10|1.3835
00:59:11|1.3835
00:59:12|1.3835
00:59:13|1.3835
00:59:14|1.3835
00:59:15|1.3835
00:59:16|1.3835
00:59:17|1.3834
00:59:18|1.3834
00:59:19|1.3834
00:59:20|1.3833
00:59:21|1.3833
00:59:22|1.3832
00:59:23|1.3833
00:59:24|1.3833
00:59:25|1.3833
00:59:26|1.3833
00:59:27|1.3833
00:59:28|1.3833
00:59:29|1.3833
00:59:30|1.3833
00:59:31|1.3832
00:59:32|1.3832
00:59:33|1.3832
00:59:34|1.3832
00:59:35|1.3832
00:59:36|1.3832
00:59:37|1.3832
00:59:38|1.3832
00:59:39|1.3832
00:59:40|1.3832
00:59:42|1.383
00:59:42|1.383
00:59:44|1.383
00:59:44|1.3832
00:59:45|1.3835
00:59:46|1.3835
00:59:47|1.3835
00:59:48|1.3835
00:59:49|1.3835
00:59:50|1.3835
00:59:51|1.3835
00:59:52|1.3835
00:59:53|1.3835
00:59:55|1.3835
00:59:55|1.3835
00:59:56|1.3835
00:59:57|1.3835
00:59:59|1.3838
01:00:00|1.3837
01:00:01|1.3837
01:00:01|1.383
01:00:03|1.383
01:00:04|1.383
01:00:05|1.3831
01:00:06|1.3834
01:00:07|1.3837
01:00:08|1.3839
01:00:09|1.3839
01:00:10|1.3839
01:00:11|1.3842
01:00:13|1.3843
01:00:13|1.3841
01:00:14|1.3839
01:00:16|1.384
01:00:16|1.3842
01:00:17|1.3845
01:00:18|1.3847
01:00:19|1.3847
01:00:20|1.3842
01:00:21|1.3842
01:00:22|1.3841
01:00:24|1.3836
01:00:25|1.3839
01:00:25|1.3848
01:00:27|1.3848
01:00:28|1.3849
01:00:29|1.385
01:00:29|1.385
01:00:30|1.3849
01:00:31|1.3848
01:00:32|1.3848
01:00:34|1.3848
01:00:34|1.3848
01:00:35|1.3848
01:00:36|1.3848
01:00:38|1.3848
01:00:38|1.3845
01:00:39|1.3845
01:00:40|1.3845
01:00:41|1.3848
01:00:42|1.3847
01:00:44|1.3847
01:00:44|1.3847
01:00:45|1.3847
01:00:46|1.3847
01:00:47|1.3847
01:00:49|1.3843
01:00:50|1.3842
01:00:50|1.3842
01:00:51|1.3842
01:00:53|1.3843
01:00:53|1.3847
01:00:55|1.3846
01:00:55|1.3846
01:00:56|1.3846
01:00:57|1.3847
01:00:59|1.3847
01:01:00|1.3843
01:01:01|1.3843
01:01:03|1.3843
01:01:04|1.3844
01:01:05|1.3842
01:01:06|1.384
01:01:07|1.3839
01:01:08|1.3839
01:01:09|1.3839
01:01:10|1.3843
01:01:11|1.3843
01:01:12|1.3842
01:01:13|1.3837
01:01:14|1.3835
01:01:15|1.3829
01:01:16|1.3829
01:01:18|1.3829
01:01:18|1.3828
01:01:19|1.3826
01:01:20|1.3826
01:01:21|1.3826
01:01:22|1.3823
01:01:23|1.3827
01:01:24|1.3831
01:01:25|1.3831
01:01:26|1.3831
01:01:28|1.3832
01:01:28|1.3831
01:01:30|1.3826
01:01:31|1.3826
01:01:31|1.3826
01:01:33|1.3826
01:01:33|1.3826
01:01:34|1.3826
01:01:35|1.3835
01:01:37|1.3834
01:01:37|1.383
01:01:39|1.3828
01:01:39|1.3828
01:01:40|1.3828
01:01:42|1.3828
01:01:43|1.3828
01:01:43|1.3828
01:01:44|1.3828
01:01:45|1.3828
01:01:46|1.3827
01:01:47|1.3827
01:01:49|1.3826
01:01:49|1.3828
01:01:50|1.383
01:01:51|1.383
01:01:53|1.383
01:01:53|1.383
01:01:55|1.383
01:01:56|1.383
01:01:57|1.3833
01:01:58|1.3833
01:01:59|1.3832
01:02:00|1.3832
01:02:02|1.3832
01:02:03|1.383
01:02:04|1.383
01:02:05|1.3826
01:02:07|1.3818
01:02:07|1.3818
01:02:09|1.3818
01:02:09|1.382
01:02:11|1.3819
01:02:12|1.3819
01:02:13|1.3819
01:02:13|1.3814
01:02:15|1.3811
01:02:16|1.381
01:02:17|1.3811
01:02:18|1.3812
01:02:19|1.3815
01:02:20|1.3815
01:02:21|1.3815
01:02:22|1.382
01:02:23|1.3824
01:02:24|1.3824
01:02:24|1.3824
01:02:26|1.3824
01:02:26|1.3824
01:02:27|1.3824
01:02:29|1.3825
01:02:29|1.3825
01:02:31|1.3828
01:02:32|1.3828
01:02:32|1.3828
01:02:33|1.3828
01:02:35|1.3828
01:02:35|1.3837
01:02:37|1.3836
01:02:38|1.3837
01:02:39|1.3837
01:02:40|1.3835
01:02:40|1.3831
01:02:41|1.3831
01:02:43|1.3831
01:02:44|1.3831
01:02:45|1.3832
01:02:46|1.3832
01:02:47|1.3832
01:02:47|1.3832
01:02:49|1.3827
01:02:50|1.3827
01:02:51|1.3834
01:02:52|1.3834
01:02:54|1.3834
01:02:54|1.3832
01:02:55|1.3832
01:02:56|1.3832
01:02:57|1.3832
01:02:58|1.3832
01:02:59|1.3832
01:03:00|1.3836
01:03:01|1.3836
01:03:03|1.3833
01:03:04|1.3832
01:03:05|1.3832
01:03:06|1.383
01:03:07|1.383
01:03:08|1.3829
01:03:09|1.383
01:03:10|1.383
01:03:11|1.383
01:03:12|1.383
01:03:13|1.383
01:03:14|1.3833
01:03:15|1.3833
01:03:16|1.3832
01:03:17|1.3826
01:03:18|1.3826
01:03:19|1.3826
01:03:20|1.3824
01:03:21|1.3824
01:03:22|1.382
01:03:23|1.382
01:03:24|1.3821
01:03:25|1.3821
01:03:26|1.3824
01:03:27|1.3824
01:03:28|1.3824
01:03:29|1.3824
01:03:31|1.3824
01:03:31|1.3824
01:03:32|1.3824
01:03:33|1.3824
01:03:34|1.3821
01:03:35|1.3821
01:03:36|1.3821
01:03:37|1.3821
01:03:38|1.3821
01:03:39|1.382
01:03:40|1.3819
01:03:41|1.3817
01:03:42|1.3817
01:03:43|1.3815
01:03:44|1.3815
01:03:45|1.3816
01:03:46|1.3816
01:03:47|1.3816
01:03:48|1.3816
01:03:49|1.3817
01:03:50|1.3817
01:03:51|1.3817
01:03:52|1.3817
01:03:54|1.3816
01:03:55|1.3816
01:03:56|1.3816
01:03:57|1.3816
01:03:57|1.3816
01:03:58|1.3816
01:03:59|1.3815
01:04:00|1.3815
01:04:01|1.3815
01:04:03|1.3813
01:04:04|1.3813
01:04:05|1.3811
01:04:06|1.3811
01:04:08|1.3811
01:04:08|1.3811
01:04:10|1.381
01:04:10|1.3808
01:04:11|1.3807
01:04:13|1.3806
01:04:13|1.3806
01:04:14|1.3806
01:04:15|1.3811
01:04:17|1.381
01:04:18|1.3809
01:04:18|1.3809
01:04:20|1.3809
01:04:20|1.3808
01:04:22|1.3808
01:04:23|1.3808
01:04:23|1.3808
01:04:25|1.3808
01:04:25|1.3811
01:04:26|1.3811
01:04:28|1.3811
01:04:28|1.3813
01:04:30|1.3813
01:04:30|1.3813
01:04:32|1.3813
01:04:33|1.3813
01:04:33|1.3813
01:04:35|1.3813
01:04:36|1.3813
01:04:37|1.3814
01:04:38|1.3814
01:04:39|1.3815
01:04:40|1.3815
01:04:40|1.3815
01:04:42|1.3815
01:04:43|1.3818
01:04:44|1.3818
01:04:45|1.3818
01:04:46|1.3818
01:04:47|1.3826
01:04:48|1.3826
01:04:49|1.3826
01:04:49|1.3828
01:04:51|1.3828
01:04:52|1.3827
01:04:53|1.3827
01:04:54|1.3827
01:04:55|1.3828
01:04:55|1.3828
01:04:56|1.3828
01:04:57|1.3828
01:04:59|1.3828
01:04:59|1.3828
01:05:00|1.3828
01:05:02|1.3828
01:05:03|1.3827
01:05:04|1.3833
01:05:05|1.3833
01:05:06|1.3833
01:05:08|1.3833
01:05:09|1.3833
01:05:09|1.3832
01:05:11|1.3835
01:05:12|1.3835
01:05:12|1.3835
01:05:14|1.3835
01:05:15|1.3835
01:05:16|1.3836
01:05:17|1.3836
01:05:18|1.384
01:05:19|1.3841
01:05:20|1.3841
01:05:21|1.3841
01:05:22|1.3842
01:05:23|1.3841
01:05:24|1.3839
01:05:25|1.384
01:05:26|1.3844
01:05:26|1.3841
01:05:28|1.3842
01:05:29|1.3842
01:05:30|1.3842
01:05:31|1.3841
01:05:32|1.3841
01:05:33|1.3841
01:05:34|1.3841
01:05:35|1.3842
01:05:36|1.3842
01:05:37|1.3839
01:05:38|1.384
01:05:39|1.384
01:05:39|1.384
01:05:41|1.384
01:05:42|1.384
01:05:43|1.384
01:05:43|1.3841
01:05:45|1.3841
01:05:46|1.3841
01:05:46|1.384
01:05:48|1.384
01:05:49|1.384
01:05:50|1.384
01:05:51|1.384
01:05:52|1.384
01:05:52|1.384
01:05:54|1.3839
01:05:55|1.3839
01:05:55|1.3839
01:05:57|1.3839
01:05:57|1.3835
01:05:59|1.3835
01:06:00|1.3835
01:06:01|1.3833
01:06:02|1.3833
01:06:03|1.3834
01:06:04|1.3834
01:06:05|1.3835
01:06:07|1.3835
01:06:07|1.3835
01:06:09|1.3835
01:06:10|1.3837
01:06:11|1.3837
01:06:12|1.384
01:06:14|1.384
01:06:15|1.384
01:06:15|1.3837
01:06:17|1.3837
01:06:18|1.3838
01:06:19|1.3835
01:06:20|1.3835
01:06:21|1.3832
01:06:22|1.3832
01:06:23|1.3832
01:06:24|1.3832
01:06:25|1.3832
01:06:26|1.3837
01:06:27|1.3837
01:06:28|1.3837
01:06:29|1.3837
01:06:30|1.3837
01:06:32|1.3835
01:06:32|1.3835
01:06:33|1.3835
01:06:34|1.3835
01:06:35|1.3833
01:06:36|1.3833
01:06:37|1.3834
01:06:38|1.3834
01:06:39|1.3835
01:06:40|1.3835
01:06:41|1.3835
01:06:42|1.3835
01:06:43|1.3835
01:06:44|1.3837
01:06:45|1.3837
01:06:46|1.3836
01:06:47|1.3836
01:06:48|1.3836
01:06:49|1.3836
01:06:50|1.3836
01:06:51|1.3836
01:06:52|1.3836
01:06:53|1.3836
01:06:54|1.3836
01:06:55|1.3836
01:06:57|1.3836
01:06:58|1.3836
01:06:59|1.3836
01:07:00|1.3836
01:07:01|1.3836
01:07:01|1.3836
01:07:02|1.3836
01:07:04|1.3836
01:07:05|1.3836
01:07:06|1.3847
01:07:08|1.3849
01:07:08|1.3849
01:07:09|1.3849
01:07:10|1.3849
01:07:11|1.385
01:07:12|1.385
01:07:13|1.3852
01:07:14|1.3851
01:07:15|1.3854
01:07:16|1.3855
01:07:18|1.3855
01:07:19|1.3855
01:07:20|1.3854
01:07:20|1.3855
01:07:22|1.3856
01:07:23|1.3856
01:07:23|1.3854
01:07:24|1.3853
01:07:26|1.3853
01:07:27|1.3852
01:07:28|1.3852
01:07:29|1.3852
01:07:30|1.3852
01:07:30|1.3852
01:07:31|1.3852
01:07:33|1.3854
01:07:34|1.3854
01:07:34|1.3854
01:07:36|1.3854
01:07:37|1.3854
01:07:38|1.3856
01:07:39|1.3856
01:07:40|1.3856
01:07:40|1.3853
01:07:42|1.3853
01:07:43|1.3853
01:07:44|1.3853
01:07:45|1.3852
01:07:46|1.3852
01:07:48|1.3851
01:07:48|1.3851
01:07:49|1.3851
01:07:50|1.3847
01:07:51|1.3846
01:07:52|1.3846
01:07:53|1.3846
01:07:54|1.3846
01:07:55|1.3846
01:07:56|1.3846
01:07:57|1.3846
01:07:59|1.3846
01:07:59|1.3845
01:08:00|1.3845
01:08:01|1.3845
01:08:02|1.3845
01:08:03|1.3845
01:08:04|1.3851
01:08:05|1.3851
01:08:07|1.3852
01:08:07|1.3854
01:08:08|1.3858
01:08:09|1.3855
01:08:11|1.3851
01:08:12|1.385
01:08:13|1.385
01:08:15|1.385
01:08:16|1.3849
01:08:17|1.3849
01:08:18|1.3849
01:08:19|1.3849
01:08:20|1.3849
01:08:21|1.385
01:08:22|1.385
01:08:22|1.3849
01:08:24|1.3854
01:08:25|1.3854
01:08:26|1.3854
01:08:27|1.3851
01:08:28|1.3851
01:08:28|1.3849
01:08:30|1.3849
01:08:31|1.3849
01:08:32|1.3849
01:08:33|1.3849
01:08:33|1.3849
01:08:35|1.3846
01:08:36|1.3846
01:08:37|1.3846
01:08:38|1.3842
01:08:39|1.3842
01:08:40|1.3845
01:08:40|1.3843
01:08:42|1.3843
01:08:43|1.3842
01:08:44|1.3842
01:08:45|1.3842
01:08:46|1.3842
01:08:47|1.3842
01:08:48|1.3842
01:08:49|1.3842
01:08:50|1.3842
01:08:50|1.3842
01:08:52|1.3839
01:08:53|1.3835
01:08:53|1.3835
01:08:54|1.3835
01:08:56|1.3835
01:08:57|1.3835
01:08:58|1.3834
01:08:59|1.3833
01:08:59|1.3833
01:09:00|1.3831
01:09:02|1.3831
01:09:03|1.3831
01:09:04|1.3831
01:09:05|1.3831
01:09:06|1.3831
01:09:07|1.3831
01:09:09|1.3831
01:09:10|1.3829
01:09:11|1.3829
01:09:12|1.3829
01:09:13|1.3826
01:09:15|1.3826
01:09:15|1.3823
01:09:16|1.3818
01:09:17|1.3819
01:09:19|1.3815
01:09:20|1.3815
01:09:20|1.3815
01:09:22|1.3815
01:09:23|1.3815
01:09:23|1.3815
01:09:24|1.3815
01:09:25|1.3815
01:09:27|1.3815
01:09:27|1.381
01:09:29|1.381
01:09:30|1.381
01:09:30|1.3808
01:09:32|1.381
01:09:33|1.3806
01:09:34|1.3806
01:09:34|1.3805
01:09:35|1.3804
01:09:37|1.3805
01:09:38|1.3805
01:09:39|1.3805
01:09:40|1.3805
01:09:41|1.3806
01:09:41|1.3808
01:09:42|1.3808
01:09:43|1.3806
01:09:45|1.3806
01:09:45|1.3808
01:09:46|1.3808
01:09:48|1.3809
01:09:49|1.3809
01:09:49|1.381
01:09:50|1.381
01:09:51|1.381
01:09:52|1.3807
01:09:53|1.3807
01:09:54|1.3807
01:09:55|1.3807
01:09:56|1.3807
01:09:58|1.3807
01:09:59|1.3808
01:09:59|1.3808
01:10:01|1.3808
01:10:02|1.381
01:10:03|1.381
01:10:04|1.381
01:10:05|1.381
01:10:06|1.381
01:10:07|1.3811
01:10:08|1.3815
01:10:10|1.3816
01:10:10|1.3817
01:10:11|1.3808
01:10:12|1.3808
01:10:14|1.3805
01:10:15|1.3801
01:10:16|1.3801
01:10:17|1.3802
01:10:18|1.3802
01:10:19|1.38
01:10:20|1.38
01:10:21|1.38
01:10:22|1.3798
01:10:23|1.3798
01:10:24|1.3797
01:10:25|1.3797
01:10:26|1.3797
01:10:27|1.3798
01:10:28|1.3798
01:10:29|1.3797
01:10:30|1.3798
01:10:31|1.3798
01:10:32|1.3798
01:10:33|1.3798
01:10:34|1.3797
01:10:35|1.3797
01:10:36|1.3797
01:10:37|1.3797
01:10:38|1.3798
01:10:39|1.3798
01:10:40|1.3803
01:10:41|1.3806
01:10:42|1.3806
01:10:43|1.3806
01:10:44|1.3806
01:10:45|1.3807
01:10:46|1.3805
01:10:47|1.3805
01:10:48|1.3805
01:10:49|1.3805
01:10:50|1.3803
01:10:51|1.3803
01:10:52|1.3803
01:10:53|1.3803
01:10:54|1.3803
01:10:55|1.3803
01:10:56|1.3803
01:10:57|1.3803
01:10:58|1.3803
01:10:59|1.3803
01:11:00|1.3803
01:11:01|1.3806
01:11:02|1.3806
01:11:03|1.3804
01:11:04|1.3804
01:11:05|1.3804
01:11:06|1.3801
01:11:07|1.3802
01:11:08|1.3801
01:11:09|1.3801
01:11:10|1.38
01:11:12|1.3799
01:11:13|1.3799
01:11:14|1.3799
01:11:15|1.3799
01:11:16|1.3799
01:11:17|1.38
01:11:18|1.3803
01:11:19|1.3807
01:11:20|1.3808
01:11:21|1.3807
01:11:22|1.3803
01:11:23|1.3803
01:11:24|1.3803
01:11:25|1.3801
01:11:26|1.3801
01:11:27|1.3802
01:11:28|1.3802
01:11:29|1.3801
01:11:30|1.3801
01:11:31|1.3801
01:11:32|1.3801
01:11:33|1.3802
01:11:34|1.3806
01:11:35|1.3807
01:11:36|1.3807
01:11:37|1.3805
01:11:38|1.3805
01:11:39|1.3805
01:11:40|1.3805
01:11:41|1.3805
01:11:42|1.3805
01:11:43|1.3805
01:11:44|1.3805
01:11:45|1.3803
01:11:46|1.3798
01:11:47|1.3799
01:11:48|1.3799
01:11:49|1.38
01:11:50|1.3795
01:11:51|1.3795
01:11:52|1.3795
01:11:53|1.3797
01:11:54|1.3797
01:11:55|1.3801
01:11:56|1.3801
01:11:57|1.3801
01:11:58|1.3801
01:11:59|1.3801
01:12:00|1.3801
01:12:01|1.3796
01:12:02|1.3796
01:12:03|1.3796
01:12:04|1.3796
01:12:05|1.3796
01:12:06|1.3796
01:12:07|1.3796
01:12:08|1.3797
01:12:09|1.3797
01:12:10|1.3797
01:12:12|1.3799
01:12:13|1.3803
01:12:14|1.3803
01:12:15|1.3803
01:12:16|1.3803
01:12:17|1.38
01:12:19|1.3797
01:12:19|1.3798
01:12:20|1.3798
01:12:21|1.38
01:12:22|1.38
01:12:23|1.38
01:12:24|1.38
01:12:25|1.38
01:12:26|1.38
01:12:27|1.38
01:12:28|1.38
01:12:29|1.38
01:12:30|1.3802
01:12:31|1.3802
01:12:32|1.3802
01:12:33|1.3802
01:12:35|1.3802
01:12:36|1.3802
01:12:37|1.3801
01:12:38|1.3801
01:12:38|1.3801
01:12:40|1.3801
01:12:40|1.3801
01:12:42|1.3801
01:12:43|1.3801
01:12:43|1.3801
01:12:45|1.3801
01:12:46|1.3801
01:12:46|1.3803
01:12:47|1.3804
01:12:48|1.3807
01:12:50|1.3807
01:12:50|1.3807
01:12:52|1.3807
01:12:52|1.3807
01:12:54|1.3808
01:12:54|1.3807
01:12:56|1.3811
01:12:57|1.3812
01:12:58|1.3812
01:12:59|1.3812
01:12:59|1.3812
01:13:01|1.3811
01:13:01|1.3811
01:13:03|1.381
01:13:03|1.381
01:13:05|1.3811
01:13:05|1.3811
01:13:07|1.3811
01:13:07|1.3811
01:13:08|1.3811
01:13:09|1.3811
01:13:10|1.3811
01:13:12|1.3813
01:13:12|1.3813
01:13:14|1.3813
01:13:15|1.3813
01:13:16|1.3813
01:13:17|1.3816
01:13:18|1.3816
01:13:19|1.3816
01:13:20|1.3816
01:13:22|1.3816
01:13:22|1.3816
01:13:23|1.3816
01:13:24|1.3816
01:13:25|1.3816
01:13:26|1.3816
01:13:27|1.3816
01:13:28|1.3812
01:13:29|1.3812
01:13:30|1.3812
01:13:31|1.3812
01:13:32|1.3809
01:13:33|1.3803
01:13:34|1.3803
01:13:35|1.3803
01:13:36|1.3803
01:13:37|1.3804
01:13:38|1.3808
01:13:39|1.3811
01:13:40|1.381
01:13:41|1.381
01:13:42|1.381
01:13:43|1.3806
01:13:44|1.3806
01:13:45|1.3803
01:13:46|1.3803
01:13:47|1.3803
01:13:48|1.3804
01:13:49|1.3804
01:13:50|1.3803
01:13:51|1.3803
01:13:52|1.3803
01:13:53|1.3805
01:13:54|1.3805
01:13:55|1.3803
01:13:56|1.3803
01:13:57|1.3803
01:13:58|1.3803
01:13:59|1.3803
01:14:00|1.3802
01:14:01|1.3801
01:14:02|1.3805
01:14:03|1.3803
01:14:04|1.3801
01:14:05|1.3801
01:14:06|1.3801
01:14:07|1.3801
01:14:08|1.3801
01:14:09|1.3801
01:14:10|1.3801
01:14:11|1.3801
01:14:12|1.38
01:14:14|1.38
01:14:15|1.38
01:14:16|1.38
01:14:18|1.38
01:14:18|1.38
01:14:19|1.38
01:14:20|1.3801
01:14:21|1.3801
01:14:22|1.3801
01:14:24|1.3801
01:14:25|1.3798
01:14:26|1.3798
01:14:26|1.3798
01:14:28|1.3798
01:14:29|1.3798
01:14:30|1.3798
01:14:30|1.3799
01:14:31|1.3799
01:14:33|1.38
01:14:34|1.38
01:14:34|1.38
01:14:35|1.3799
01:14:37|1.3799
01:14:38|1.3796
01:14:38|1.3795
01:14:39|1.3795
01:14:40|1.3795
01:14:41|1.3795
01:14:43|1.3794
01:14:43|1.3794
01:14:45|1.3794
01:14:46|1.3794
01:14:47|1.3793
01:14:47|1.3793
01:14:48|1.3793
01:14:49|1.3798
01:14:50|1.3798
01:14:51|1.3798
01:14:53|1.3797
01:14:53|1.3797
01:14:55|1.3801
01:14:55|1.3801
01:14:56|1.3801
01:14:57|1.3801
01:14:59|1.3801
01:14:59|1.3801
01:15:00|1.3801
01:15:02|1.3803
01:15:02|1.3805
01:15:04|1.3805
01:15:05|1.3805
01:15:06|1.3805
01:15:07|1.3805
01:15:08|1.3805
01:15:09|1.3805
01:15:10|1.3806
01:15:11|1.3806
01:15:12|1.3806
01:15:13|1.3806
01:15:15|1.3807
01:15:16|1.3807
01:15:17|1.3807
01:15:18|1.3807
01:15:19|1.3811
01:15:20|1.3811
01:15:21|1.3811
01:15:22|1.3811
01:15:23|1.3811
01:15:24|1.3812
01:15:25|1.3812
01:15:26|1.3812
01:15:27|1.3812
01:15:28|1.3812
01:15:29|1.3812
01:15:30|1.3812
01:15:31|1.3812
01:15:32|1.3814
01:15:33|1.3815
01:15:34|1.3815
01:15:35|1.3815
01:15:36|1.3815
01:15:37|1.3815
01:15:38|1.3818
01:15:39|1.382
01:15:40|1.382
01:15:41|1.382
01:15:42|1.3824
01:15:43|1.3833
01:15:44|1.3835
01:15:45|1.3835
01:15:46|1.3835
01:15:47|1.3837
01:15:48|1.384
01:15:49|1.3839
01:15:50|1.3838
01:15:51|1.3838
01:15:52|1.3839
01:15:53|1.3838
01:15:54|1.3838
01:15:55|1.3838
01:15:56|1.3838
01:15:57|1.3842
01:15:58|1.3842
01:15:59|1.3842
01:16:00|1.3842
01:16:01|1.3842
01:16:02|1.3842
01:16:03|1.3842
01:16:04|1.3842
01:16:05|1.3842
01:16:06|1.3843
01:16:07|1.3843
01:16:08|1.3844
01:16:09|1.3844
01:16:10|1.3844
01:16:11|1.3844
01:16:12|1.3844
01:16:13|1.3844
01:16:14|1.3844
01:16:16|1.3847
01:16:16|1.3846
01:16:17|1.385
01:16:18|1.3851
01:16:20|1.3851
01:16:20|1.3851
01:16:22|1.3851
01:16:23|1.3851
01:16:23|1.3851
01:16:25|1.3851
01:16:26|1.3851
01:16:27|1.3851
01:16:28|1.3851
01:16:29|1.3851
01:16:30|1.3851
01:16:31|1.3851
01:16:32|1.3851
01:16:33|1.3851
01:16:34|1.385
01:16:35|1.3851
01:16:36|1.385
01:16:37|1.3851
01:16:38|1.3851
01:16:39|1.3851
01:16:41|1.3848
01:16:42|1.3848
01:16:42|1.3848
01:16:43|1.3852
01:16:44|1.3852
01:16:45|1.3852
01:16:47|1.3851
01:16:48|1.3851
01:16:49|1.3851
01:16:50|1.3851
01:16:51|1.3851
01:16:52|1.385
01:16:53|1.3847
01:16:54|1.3847
01:16:54|1.3847
01:16:56|1.3847
01:16:57|1.3847
01:16:58|1.3849
01:16:59|1.3849
01:17:00|1.3849
01:17:01|1.3849
01:17:02|1.3849
01:17:03|1.3849
01:17:04|1.3849
01:17:05|1.3844
01:17:06|1.3843
01:17:07|1.3842
01:17:08|1.3845
01:17:09|1.3845
01:17:10|1.3845
01:17:11|1.3845
01:17:12|1.3845
01:17:13|1.3845
01:17:14|1.3845
01:17:15|1.3845
01:17:17|1.3848
01:17:17|1.385
01:17:18|1.3852
01:17:19|1.3852
01:17:20|1.3852
01:17:21|1.3852
01:17:22|1.3852
01:17:23|1.3852
01:17:25|1.3852
01:17:25|1.3852
01:17:26|1.3852
01:17:27|1.3852
01:17:29|1.385
01:17:30|1.385
01:17:31|1.385
01:17:32|1.385
01:17:33|1.385
01:17:33|1.385
01:17:35|1.3851
01:17:35|1.3851
01:17:36|1.3851
01:17:37|1.3851
01:17:38|1.385
01:17:40|1.3849
01:17:40|1.3849
01:17:41|1.3849
01:17:43|1.3849
01:17:44|1.3849
01:17:45|1.3849
01:17:45|1.3849
01:17:46|1.3849
01:17:47|1.3848
01:17:49|1.3845
01:17:50|1.3845
01:17:50|1.3843
01:17:51|1.3843
01:17:52|1.3843
01:17:53|1.3841
01:17:55|1.3841
01:17:55|1.3841
01:17:56|1.3841
01:17:58|1.3841
01:17:59|1.3841
01:18:00|1.3841
01:18:00|1.3841
01:18:01|1.3843
01:18:02|1.3843
01:18:04|1.3845
01:18:04|1.3845
01:18:05|1.3842
01:18:06|1.3842
01:18:07|1.3842
01:18:08|1.3842
01:18:10|1.3842
01:18:11|1.3842
01:18:12|1.3842
01:18:13|1.3842
01:18:14|1.3841
01:18:15|1.3841
01:18:16|1.3839
01:18:18|1.3838
01:18:19|1.3838
01:18:20|1.3838
01:18:21|1.3838
01:18:22|1.3839
01:18:23|1.3839
01:18:24|1.3839
01:18:25|1.3839
01:18:26|1.3839
01:18:27|1.3836
01:18:29|1.3839
01:18:29|1.3839
01:18:30|1.3839
01:18:32|1.3838
01:18:33|1.3838
01:18:34|1.3833
01:18:35|1.3833
01:18:36|1.3833
01:18:37|1.3833
01:18:38|1.3832
01:18:38|1.3832
01:18:40|1.3833
01:18:41|1.3833
01:18:42|1.3833
01:18:43|1.3833
01:18:44|1.3836
01:18:45|1.3837
01:18:46|1.3837
01:18:46|1.3837
01:18:48|1.3833
01:18:49|1.3833
01:18:50|1.3832
01:18:51|1.3832
01:18:52|1.3832
01:18:53|1.3835
01:18:54|1.3835
01:18:55|1.3835
01:18:56|1.3835
01:18:57|1.3835
01:18:58|1.3835
01:18:58|1.3835
01:19:00|1.3835
01:19:01|1.3835
01:19:02|1.3836
01:19:03|1.3836
01:19:04|1.3836
01:19:05|1.3833
01:19:05|1.3833
01:19:07|1.3833
01:19:07|1.3833
01:19:09|1.3833
01:19:10|1.3833
01:19:11|1.3833
01:19:12|1.3833
01:19:12|1.3833
01:19:14|1.3833
01:19:15|1.3835
01:19:16|1.3836
01:19:17|1.3836
01:19:18|1.3837
01:19:20|1.3835
01:19:20|1.3835
01:19:22|1.3835
01:19:23|1.3835
01:19:24|1.3835
01:19:25|1.3835
01:19:26|1.3835
01:19:27|1.3839
01:19:29|1.3837
01:19:29|1.3837
01:19:30|1.3837
01:19:31|1.3837
01:19:32|1.3834
01:19:33|1.3834
01:19:34|1.3834
01:19:35|1.3831
01:19:36|1.3831
01:19:38|1.3831
01:19:38|1.383
01:19:39|1.383
01:19:40|1.3831
01:19:41|1.3832
01:19:42|1.3831
01:19:43|1.3831
01:19:44|1.3831
01:19:45|1.3831
01:19:46|1.3831
01:19:47|1.3831
01:19:48|1.3831
01:19:49|1.3831
01:19:50|1.3831
01:19:51|1.3828
01:19:52|1.3828
01:19:53|1.3828
01:19:54|1.3828
01:19:55|1.3828
01:19:56|1.3827
01:19:57|1.3827
01:19:58|1.3826
01:19:59|1.3824
01:20:00|1.3824
01:20:01|1.3824
01:20:02|1.3824
01:20:03|1.3824
01:20:04|1.3824
01:20:05|1.3826
01:20:06|1.3826
01:20:07|1.3826
01:20:08|1.3826
01:20:09|1.3826
01:20:10|1.3826
01:20:11|1.3829
01:20:12|1.383
01:20:13|1.3832
01:20:14|1.3832
01:20:15|1.3832
01:20:16|1.3832
01:20:17|1.3829
01:20:18|1.3829
01:20:20|1.3834
01:20:21|1.3834
01:20:22|1.3841
01:20:24|1.3843
01:20:25|1.3843
01:20:26|1.3843
01:20:27|1.384
01:20:28|1.3841
01:20:29|1.3842
01:20:30|1.3843
01:20:31|1.3844
01:20:31|1.3845
01:20:33|1.3845
01:20:34|1.3845
01:20:35|1.3845
01:20:36|1.3845
01:20:37|1.3845
01:20:37|1.3845
01:20:39|1.3844
01:20:40|1.3844
01:20:41|1.3844
01:20:42|1.3844
01:20:43|1.3844
01:20:44|1.3845
01:20:45|1.3845
01:20:46|1.3845
01:20:47|1.3843
01:20:48|1.3843
01:20:49|1.3843
01:20:50|1.3843
01:20:51|1.3839
01:20:52|1.3841
01:20:52|1.3841
01:20:54|1.3841
01:20:55|1.3841
01:20:55|1.3841
01:20:56|1.3841
01:20:58|1.3841
01:20:59|1.3841
01:21:00|1.3841
01:21:01|1.384
01:21:02|1.384
01:21:03|1.384
01:21:04|1.384
01:21:05|1.384
01:21:06|1.384
01:21:07|1.3844
01:21:08|1.3843
01:21:09|1.3844
01:21:10|1.3843
01:21:11|1.3844
01:21:12|1.3844
01:21:13|1.3844
01:21:14|1.3844
01:21:15|1.3844
01:21:16|1.3844
01:21:17|1.3843
01:21:18|1.3848
01:21:19|1.3848
01:21:21|1.3848
01:21:22|1.3847
01:21:23|1.3847
01:21:24|1.3846
01:21:25|1.3847
01:21:26|1.3847
01:21:28|1.3847
01:21:28|1.3847
01:21:29|1.3847
01:21:30|1.3847
01:21:31|1.3847
01:21:32|1.3847
01:21:33|1.3847
01:21:34|1.3844
01:21:35|1.3844
01:21:36|1.3844
01:21:37|1.3844
01:21:38|1.3844
01:21:39|1.3842
01:21:40|1.3842
01:21:42|1.384
01:21:43|1.384
01:21:43|1.384
01:21:45|1.384
01:21:45|1.384
01:21:47|1.384
01:21:47|1.3845
01:21:49|1.3845
01:21:49|1.3845
01:21:50|1.3844
01:21:51|1.3844
01:21:53|1.3844
01:21:53|1.3845
01:21:54|1.3845
01:21:56|1.3845
01:21:57|1.3845
01:21:58|1.3845
01:21:58|1.3845
01:21:59|1.3845
01:22:01|1.3845
01:22:01|1.3845
01:22:03|1.3845
01:22:04|1.3848
01:22:04|1.3848
01:22:05|1.3849
01:22:07|1.3849
01:22:07|1.385
01:22:09|1.3853
01:22:10|1.3852
01:22:10|1.3846
01:22:11|1.3846
01:22:13|1.3846
01:22:13|1.3846
01:22:14|1.3846
01:22:16|1.3846
01:22:16|1.3845
01:22:17|1.3845
01:22:19|1.3845
01:22:20|1.3845
01:22:20|1.3845
01:22:22|1.3846
01:22:23|1.3846
01:22:24|1.3847
01:22:26|1.3849
01:22:27|1.3849
01:22:28|1.3849
01:22:29|1.3849
01:22:30|1.3848
01:22:31|1.3848
01:22:32|1.3848
01:22:33|1.3848
01:22:34|1.3848
01:22:35|1.3848
01:22:36|1.3848
01:22:37|1.3848
01:22:38|1.3847
01:22:39|1.3847
01:22:40|1.3847
01:22:41|1.3847
01:22:42|1.3847
01:22:43|1.3847
01:22:44|1.3848
01:22:45|1.3848
01:22:46|1.3848
01:22:47|1.3853
01:22:48|1.3853
01:22:49|1.3854
01:22:50|1.3854
01:22:51|1.3854
01:22:52|1.3854
01:22:53|1.3854
01:22:54|1.3854
01:22:55|1.3854
01:22:56|1.3854
01:22:57|1.3853
01:22:58|1.3852
01:22:59|1.3852
01:23:00|1.3852
01:23:01|1.3852
01:23:02|1.3852
01:23:03|1.3852
01:23:04|1.3853
01:23:05|1.3853
01:23:06|1.3852
01:23:07|1.3852
01:23:08|1.3852
01:23:09|1.3852
01:23:11|1.385
01:23:11|1.385
01:23:12|1.3853
01:23:13|1.3853
01:23:14|1.3859
01:23:15|1.3858
01:23:16|1.3858
01:23:17|1.3858
01:23:18|1.3858
01:23:19|1.3858
01:23:20|1.3858
01:23:22|1.3858
01:23:23|1.3858
01:23:24|1.3858
01:23:25|1.3859
01:23:26|1.386
01:23:28|1.3861
01:23:28|1.3863
01:23:29|1.3863
01:23:30|1.3864
01:23:31|1.3865
01:23:32|1.3866
01:23:33|1.3866
01:23:34|1.3866
01:23:35|1.3866
01:23:36|1.3866
01:23:37|1.3866
01:23:38|1.3866
01:23:39|1.3866
01:23:40|1.3867
01:23:41|1.3867
01:23:42|1.3867
01:23:43|1.3867
01:23:44|1.3867
01:23:45|1.3867
01:23:46|1.3868
01:23:47|1.3868
01:23:48|1.3868
01:23:50|1.3868
01:23:50|1.3868
01:23:52|1.3868
01:23:53|1.3868
01:23:53|1.3868
01:23:55|1.3868
01:23:55|1.3868
01:23:56|1.3868
01:23:57|1.3868
01:23:58|1.3868
01:24:00|1.3868
01:24:01|1.3871
01:24:01|1.387
01:24:02|1.387
01:24:03|1.387
01:24:05|1.3871
01:24:05|1.387
01:24:07|1.387
01:24:08|1.3873
01:24:08|1.3876
01:24:10|1.3876
01:24:11|1.3876
01:24:11|1.3877
01:24:12|1.3877
01:24:13|1.3877
01:24:15|1.3877
01:24:15|1.3877
01:24:16|1.3877
01:24:17|1.388
01:24:18|1.388
01:24:20|1.3878
01:24:20|1.3878
01:24:22|1.3879
01:24:22|1.3879
01:24:24|1.3879
01:24:25|1.3877
01:24:26|1.3881
01:24:27|1.388
01:24:29|1.388
01:24:29|1.388
01:24:30|1.3881
01:24:31|1.3881
01:24:32|1.3881
01:24:34|1.3881
01:24:35|1.3881
01:24:36|1.3881
01:24:37|1.3881
01:24:38|1.3879
01:24:39|1.3879
01:24:39|1.3869
01:24:40|1.3868
01:24:41|1.3868
01:24:43|1.3868
01:24:44|1.3868
01:24:45|1.3864
01:24:46|1.3864
01:24:47|1.3864
01:24:48|1.3865
01:24:49|1.3866
01:24:50|1.3866
01:24:51|1.3865
01:24:52|1.3867
01:24:53|1.3868
01:24:54|1.3868
01:24:55|1.3868
01:24:56|1.3868
01:24:57|1.3867
01:24:58|1.3867
01:24:59|1.3867
01:24:59|1.3866
01:25:01|1.3866
01:25:02|1.3866
01:25:03|1.3865
01:25:04|1.3865
01:25:05|1.3865
01:25:05|1.3864
01:25:07|1.3863
01:25:07|1.3864
01:25:09|1.3864
01:25:10|1.3865
01:25:11|1.3865
01:25:12|1.3868
01:25:13|1.3868
01:25:14|1.3868
01:25:15|1.3868
01:25:16|1.3868
01:25:17|1.3868
01:25:18|1.3868
01:25:19|1.3868
01:25:20|1.3867
01:25:21|1.3864
01:25:22|1.3864
01:25:23|1.3864
01:25:25|1.3864
01:25:26|1.3864
01:25:27|1.3864
01:25:28|1.3864
01:25:29|1.3864
01:25:30|1.3864
01:25:31|1.3861
01:25:32|1.3861
01:25:33|1.3861
01:25:34|1.3862
01:25:35|1.3862
01:25:36|1.3862
01:25:37|1.3862
01:25:38|1.3862
01:25:39|1.3862
01:25:40|1.386
01:25:41|1.386
01:25:42|1.386
01:25:43|1.386
01:25:44|1.386
01:25:45|1.386
01:25:46|1.3864
01:25:47|1.3866
01:25:48|1.3866
01:25:49|1.3866
01:25:50|1.3867
01:25:51|1.3867
01:25:52|1.3867
01:25:53|1.3867
01:25:54|1.3866
01:25:55|1.3866
01:25:56|1.3864
01:25:57|1.3865
01:25:58|1.3865
01:25:59|1.3865
01:26:00|1.3865
01:26:01|1.3865
01:26:02|1.3864
01:26:03|1.3858
01:26:04|1.3858
01:26:05|1.3858
01:26:06|1.3858
01:26:07|1.3857
01:26:08|1.3857
01:26:09|1.3858
01:26:11|1.3861
01:26:11|1.3861
01:26:12|1.3861
01:26:13|1.3861
01:26:14|1.3861
01:26:15|1.3861
01:26:16|1.3862
01:26:17|1.3862
01:26:18|1.3862
01:26:19|1.386
01:26:20|1.386
01:26:21|1.386
01:26:22|1.386
01:26:23|1.3856
01:26:25|1.3856
01:26:26|1.3856
01:26:27|1.3856
01:26:28|1.3856
01:26:29|1.3856
01:26:30|1.3856
01:26:31|1.3856
01:26:33|1.3855
01:26:33|1.3855
01:26:34|1.3855
01:26:36|1.3855
01:26:37|1.3855
01:26:37|1.3855
01:26:38|1.3857
01:26:40|1.3857
01:26:41|1.3857
01:26:42|1.3857
01:26:42|1.3857
01:26:43|1.3857
01:26:44|1.3858
01:26:45|1.3858
01:26:47|1.3858
01:26:47|1.3853
01:26:48|1.385
01:26:49|1.3848
01:26:50|1.3847
01:26:52|1.3849
01:26:53|1.3849
01:26:54|1.3849
01:26:55|1.3849
01:26:56|1.3849
01:26:57|1.3849
01:26:58|1.3849
01:26:59|1.3849
01:27:00|1.3849
01:27:01|1.3849
01:27:02|1.385
01:27:03|1.385
01:27:04|1.385
01:27:05|1.385
01:27:06|1.385
01:27:07|1.3851
01:27:08|1.3851
01:27:09|1.3851
01:27:11|1.3859
01:27:11|1.3859
01:27:12|1.3859
01:27:13|1.3861
01:27:14|1.3863
01:27:15|1.3863
01:27:16|1.3863
01:27:17|1.3861
01:27:18|1.3861
01:27:19|1.3856
01:27:20|1.3852
01:27:21|1.3852
01:27:22|1.3851
01:27:23|1.385
01:27:24|1.3845
01:27:25|1.3844
01:27:27|1.3844
01:27:28|1.3842
01:27:29|1.3842
01:27:30|1.3842
01:27:32|1.3841
01:27:33|1.3836
01:27:34|1.3836
01:27:35|1.3836
01:27:36|1.3836
01:27:37|1.3836
01:27:37|1.3837
01:27:39|1.3837
01:27:40|1.3837
01:27:40|1.3836
01:27:41|1.3836
01:27:43|1.3836
01:27:44|1.3836
01:27:45|1.3836
01:27:46|1.3836
01:27:47|1.3836
01:27:48|1.3836
01:27:49|1.3836
01:27:50|1.3836
01:27:51|1.3835
01:27:52|1.3835
01:27:53|1.3835
01:27:54|1.3835
01:27:55|1.3835
01:27:56|1.3835
01:27:57|1.3834
01:27:58|1.3834
01:27:59|1.3834
01:28:00|1.3831
01:28:02|1.3829
01:28:02|1.3828
01:28:03|1.3828
01:28:04|1.3828
01:28:05|1.3829
01:28:06|1.3829
01:28:07|1.3829
01:28:08|1.3829
01:28:09|1.3832
01:28:10|1.3832
01:28:11|1.3832
01:28:12|1.3832
01:28:13|1.3832
01:28:14|1.3832
01:28:15|1.3832
01:28:17|1.3832
01:28:17|1.3832
01:28:19|1.3832
01:28:20|1.3832
01:28:21|1.3834
01:28:21|1.3834
01:28:22|1.3834
01:28:23|1.3838
01:28:24|1.3838
01:28:25|1.3836
01:28:27|1.3833
01:28:28|1.3833
01:28:29|1.3833
01:28:31|1.3833
01:28:32|1.3833
01:28:33|1.3833
01:28:34|1.3833
01:28:35|1.3831
01:28:36|1.3831
01:28:37|1.3832
01:28:38|1.3832
01:28:40|1.3832
01:28:40|1.3832
01:28:41|1.3834
01:28:42|1.3834
01:28:43|1.3834
01:28:44|1.3834
01:28:45|1.3832
01:28:46|1.3832
01:28:47|1.3832
01:28:48|1.3832
01:28:49|1.3832
01:28:50|1.3832
01:28:51|1.3832
01:28:52|1.3832
01:28:53|1.3832
01:28:54|1.3832
01:28:55|1.3832
01:28:56|1.3832
01:28:57|1.3833
01:28:58|1.3833
01:28:59|1.3833
01:29:00|1.3833
01:29:01|1.3833
01:29:02|1.3833
01:29:04|1.3835
01:29:05|1.3835
01:29:06|1.3835
01:29:07|1.3835
01:29:08|1.3835
01:29:08|1.3835
01:29:09|1.3835
01:29:10|1.3835
01:29:11|1.3835
01:29:13|1.3835
01:29:13|1.3835
01:29:15|1.3835
01:29:15|1.3834
01:29:16|1.3832
01:29:17|1.3834
01:29:19|1.3845
01:29:20|1.385
01:29:20|1.3849
01:29:21|1.385
01:29:22|1.385
01:29:24|1.3852
01:29:24|1.3852
01:29:25|1.385
01:29:26|1.3853
01:29:27|1.3854
01:29:29|1.3858
01:29:30|1.3859
01:29:31|1.3858
01:29:32|1.3855
01:29:33|1.3855
01:29:34|1.3855
01:29:34|1.3855
01:29:35|1.3855
01:29:37|1.3855
01:29:38|1.3855
01:29:39|1.3855
01:29:40|1.3854
01:29:41|1.3854
01:29:42|1.3853
01:29:43|1.3853
01:29:44|1.3858
01:29:45|1.3858
01:29:46|1.3858
01:29:47|1.3857
01:29:48|1.3857
01:29:49|1.3855
01:29:50|1.3855
01:29:51|1.3855
01:29:52|1.3855
01:29:53|1.3855
01:29:54|1.3855
01:29:55|1.3855
01:29:56|1.3855
01:29:57|1.3855
01:29:58|1.3855
01:29:59|1.385
01:30:01|1.3851
01:30:01|1.3851
01:30:02|1.385
01:30:04|1.3849
01:30:05|1.385
01:30:06|1.385
01:30:07|1.385
01:30:08|1.3846
01:30:09|1.3846
01:30:10|1.3847
01:30:11|1.3851
01:30:12|1.3851
01:30:13|1.3851
01:30:14|1.3851
01:30:15|1.385
01:30:16|1.3853
01:30:17|1.3857
01:30:18|1.3857
01:30:19|1.3857
01:30:20|1.3857
01:30:21|1.3857
01:30:22|1.3857
01:30:23|1.3857
01:30:24|1.3858
01:30:25|1.3858
01:30:26|1.3858
01:30:27|1.3858
01:30:29|1.3858
01:30:30|1.3858
01:30:31|1.3858
01:30:32|1.3858
01:30:33|1.3859
01:30:34|1.3862
01:30:35|1.3862
01:30:36|1.3863
01:30:37|1.3862
01:30:38|1.3862
01:30:39|1.3862
01:30:40|1.3862
01:30:41|1.3862
01:30:42|1.3862
01:30:43|1.3862
01:30:44|1.3862
01:30:45|1.3862
01:30:46|1.3859
01:30:47|1.3859
01:30:48|1.3859
01:30:49|1.3857
01:30:50|1.3857
01:30:51|1.3857
01:30:52|1.3857
01:30:53|1.385
01:30:54|1.385
01:30:55|1.385
01:30:56|1.385
01:30:57|1.385
01:30:58|1.385
01:30:59|1.385
01:31:00|1.385
01:31:01|1.385
01:31:02|1.3851
01:31:03|1.3851
01:31:04|1.385
01:31:05|1.3852
01:31:06|1.3852
01:31:07|1.3852
01:31:08|1.3855
01:31:09|1.3855
01:31:10|1.3853
01:31:11|1.3846
01:31:12|1.3846
01:31:13|1.3845
01:31:14|1.3845
01:31:15|1.384
01:31:16|1.384
01:31:17|1.3841
01:31:18|1.384
01:31:19|1.384
01:31:20|1.384
01:31:21|1.384
01:31:22|1.384
01:31:23|1.3841
01:31:24|1.3841
01:31:25|1.384
01:31:26|1.384
01:31:27|1.3848
01:31:28|1.3848
01:31:29|1.3848
01:31:30|1.3848
01:31:31|1.3848
01:31:32|1.3849
01:31:33|1.3849
01:31:34|1.3849
01:31:35|1.3849
01:31:37|1.3849
01:31:38|1.3849
01:31:39|1.3844
01:31:40|1.3843
01:31:41|1.3843
01:31:42|1.3844
01:31:43|1.3844
01:31:44|1.3844
01:31:45|1.3844
01:31:46|1.3843
01:31:47|1.3844
01:31:48|1.3844
01:31:49|1.3844
01:31:51|1.3844
01:31:51|1.3844
01:31:52|1.3844
01:31:53|1.3844
01:31:54|1.3844
01:31:55|1.3843
01:31:56|1.3841
01:31:57|1.384
01:31:58|1.384
01:31:59|1.384
01:32:00|1.384
01:32:01|1.3839
01:32:02|1.3838
01:32:03|1.3837
01:32:04|1.3837
01:32:05|1.3833
01:32:06|1.3833
01:32:07|1.3833
01:32:08|1.3833
01:32:09|1.3834
01:32:10|1.3834
01:32:11|1.3833
01:32:12|1.3833
01:32:13|1.3833
01:32:14|1.3831
01:32:15|1.3831
01:32:16|1.3831
01:32:17|1.3831
01:32:18|1.3831
01:32:19|1.383
01:32:20|1.383
01:32:21|1.3831
01:32:22|1.3831
01:32:23|1.3831
01:32:24|1.3834
01:32:25|1.3834
01:32:26|1.3834
01:32:27|1.3834
01:32:28|1.3832
01:32:29|1.3832
01:32:31|1.3831
01:32:31|1.3831
01:32:33|1.3831
01:32:34|1.3831
01:32:35|1.3829
01:32:36|1.3829
01:32:37|1.3829
01:32:38|1.3831
01:32:39|1.383
01:32:40|1.383
01:32:41|1.383
01:32:42|1.383
01:32:43|1.383
01:32:45|1.3831
01:32:45|1.3831
01:32:46|1.3829
01:32:47|1.3829
01:32:48|1.3829
01:32:50|1.383
01:32:51|1.383
01:32:52|1.383
01:32:53|1.383
01:32:54|1.383
01:32:55|1.383
01:32:56|1.383
01:32:57|1.383
01:32:58|1.383
01:32:59|1.383
01:33:00|1.383
01:33:01|1.383
01:33:02|1.3832
01:33:03|1.3832
01:33:04|1.3832
01:33:06|1.3832
01:33:06|1.3832
01:33:07|1.3832
01:33:08|1.3832
01:33:10|1.3832
01:33:11|1.3832
01:33:11|1.3832
01:33:12|1.3835
01:33:14|1.3835
01:33:15|1.3835
01:33:15|1.3835
01:33:16|1.3835
01:33:17|1.3834
01:33:18|1.3834
01:33:20|1.3834
01:33:21|1.3834
01:33:21|1.3834
01:33:22|1.3834
01:33:24|1.3834
01:33:24|1.3834
01:33:25|1.3834
01:33:26|1.3834
01:33:27|1.3834
01:33:29|1.3833
01:33:29|1.3833
01:33:30|1.3833
01:33:31|1.3833
01:33:33|1.3833
01:33:34|1.3832
01:33:36|1.3832
01:33:36|1.3832
01:33:37|1.3831
01:33:39|1.3826
01:33:40|1.3826
01:33:41|1.3826
01:33:42|1.3826
01:33:43|1.3826
01:33:44|1.3826
01:33:45|1.3826
01:33:46|1.3826
01:33:47|1.3825
01:33:48|1.3825
01:33:49|1.3825
01:33:50|1.3825
01:33:51|1.3825
01:33:51|1.3824
01:33:53|1.382
01:33:54|1.3818
01:33:55|1.3818
01:33:56|1.3818
01:33:57|1.3818
01:33:58|1.3818
01:33:59|1.3818
01:34:00|1.3818
01:34:01|1.3818
01:34:02|1.3818
01:34:03|1.3818
01:34:04|1.3818
01:34:05|1.3818
01:34:06|1.3818
01:34:07|1.3817
01:34:08|1.3816
01:34:09|1.3812
01:34:10|1.3808
01:34:11|1.3807
01:34:12|1.3807
01:34:13|1.3807
01:34:14|1.3807
01:34:16|1.3808
01:34:16|1.3808
01:34:17|1.3808
01:34:18|1.3808
01:34:19|1.3808
01:34:20|1.3808
01:34:21|1.3808
01:34:22|1.3808
01:34:23|1.3806
01:34:24|1.3807
01:34:25|1.3807
01:34:26|1.3806
01:34:27|1.3806
01:34:28|1.3806
01:34:29|1.3805
01:34:30|1.3805
01:34:31|1.3805
01:34:33|1.3805
01:34:34|1.3805
01:34:35|1.3805
01:34:37|1.3804
01:34:37|1.3804
01:34:39|1.3801
01:34:40|1.3804
01:34:41|1.3804
01:34:42|1.3804
01:34:43|1.3806
01:34:44|1.3804
01:34:45|1.3803
01:34:46|1.3803
01:34:47|1.3803
01:34:48|1.3803
01:34:49|1.3803
01:34:50|1.3803
01:34:51|1.3803
01:34:52|1.3802
01:34:53|1.3802
01:34:54|1.3802
01:34:55|1.3803
01:34:56|1.3803
01:34:57|1.3803
01:34:58|1.38
01:35:00|1.38
01:35:00|1.3801
01:35:01|1.3801
01:35:02|1.3801
01:35:03|1.3801
01:35:04|1.3801
01:35:05|1.3801
01:35:06|1.3801
01:35:07|1.3801
01:35:08|1.3801
01:35:09|1.3801
01:35:10|1.3801
01:35:11|1.3801
01:35:12|1.3801
01:35:13|1.3801
01:35:14|1.3801
01:35:15|1.3801
01:35:16|1.3801
01:35:17|1.3801
01:35:18|1.3801
01:35:19|1.38
01:35:20|1.38
01:35:21|1.38
01:35:22|1.38
01:35:23|1.38
01:35:24|1.3798
01:35:25|1.3797
01:35:26|1.3794
01:35:27|1.3795
01:35:28|1.3795
01:35:29|1.3795
01:35:30|1.3795
01:35:31|1.3795
01:35:32|1.3796
01:35:34|1.3797
01:35:35|1.3797
01:35:36|1.3794
01:35:37|1.3794
01:35:38|1.3795
01:35:39|1.3795
01:35:40|1.3795
01:35:42|1.3796
01:35:42|1.3796
01:35:43|1.3795
01:35:44|1.3795
01:35:45|1.3794
01:35:46|1.3794
01:35:47|1.3794
01:35:48|1.3794
01:35:49|1.3794
01:35:50|1.3794
01:35:51|1.3794
01:35:52|1.3797
01:35:53|1.3797
01:35:54|1.3797
01:35:55|1.3797
01:35:56|1.3797
01:35:57|1.3796
01:35:58|1.3792
01:35:59|1.3792
01:36:00|1.3789
01:36:01|1.3789
01:36:03|1.3789
01:36:04|1.3791
01:36:05|1.3791
01:36:06|1.3791
01:36:07|1.3793
01:36:08|1.3793
01:36:10|1.3793
01:36:10|1.3793
01:36:11|1.3793
01:36:12|1.3792
01:36:13|1.3792
01:36:14|1.3792
01:36:15|1.3792
01:36:16|1.3792
01:36:17|1.3792
01:36:18|1.3791
01:36:19|1.3791
01:36:20|1.3791
01:36:22|1.3791
01:36:23|1.3791
01:36:23|1.3791
01:36:24|1.379
01:36:25|1.3789
01:36:26|1.3787
01:36:28|1.3787
01:36:28|1.3786
01:36:29|1.3786
01:36:31|1.3786
01:36:31|1.3786
01:36:32|1.3786
01:36:33|1.3786
01:36:35|1.3787
01:36:36|1.3786
01:36:38|1.3786
01:36:39|1.3786
01:36:39|1.3785
01:36:41|1.3785
01:36:42|1.3785
01:36:43|1.3785
01:36:44|1.3785
01:36:45|1.3785
01:36:46|1.3785
01:36:47|1.3784
01:36:48|1.3785
01:36:49|1.3785
01:36:50|1.3784
01:36:51|1.3784
01:36:52|1.3784
01:36:53|1.3784
01:36:54|1.3784
01:36:55|1.378
01:36:56|1.378
01:36:57|1.378
01:36:58|1.378
01:37:00|1.3777
01:37:00|1.3777
01:37:02|1.3776
01:37:03|1.3777
01:37:03|1.3777
01:37:05|1.378
01:37:05|1.3782
01:37:06|1.3781
01:37:07|1.3779
01:37:08|1.3779
01:37:09|1.3779
01:37:11|1.378
01:37:12|1.378
01:37:12|1.378
01:37:13|1.378
01:37:14|1.378
01:37:16|1.378
01:37:17|1.3779
01:37:18|1.3779
01:37:19|1.3779
01:37:19|1.3779
01:37:20|1.3776
01:37:21|1.3775
01:37:23|1.3774
01:37:23|1.3774
01:37:25|1.3774
01:37:25|1.3774
01:37:26|1.3773
01:37:28|1.3773
01:37:28|1.3773
01:37:29|1.3776
01:37:30|1.3776
01:37:32|1.3778
01:37:32|1.3777
01:37:33|1.3777
01:37:35|1.3777
01:37:36|1.3773
01:37:37|1.3773
01:37:38|1.3774
01:37:39|1.3773
01:37:40|1.3773
01:37:41|1.3773
01:37:43|1.3773
01:37:43|1.3773
01:37:44|1.377
01:37:45|1.377
01:37:46|1.377
01:37:47|1.377
01:37:48|1.377
01:37:49|1.377
01:37:50|1.377
01:37:51|1.377
01:37:52|1.377
01:37:53|1.3766
01:37:54|1.3766
01:37:55|1.3766
01:37:56|1.3766
01:37:57|1.3768
01:37:58|1.3768
01:37:59|1.3767
01:38:01|1.3767
01:38:01|1.3765
01:38:02|1.3765
01:38:04|1.376
01:38:04|1.376
01:38:05|1.376
01:38:06|1.376
01:38:07|1.3761
01:38:08|1.3761
01:38:09|1.3764
01:38:10|1.3765
01:38:11|1.3765
01:38:12|1.3765
01:38:13|1.376
01:38:15|1.376
01:38:15|1.3763
01:38:17|1.3762
01:38:18|1.3763
01:38:19|1.3763
01:38:20|1.3763
01:38:21|1.3762
01:38:22|1.3762
01:38:23|1.376
01:38:24|1.376
01:38:25|1.376
01:38:25|1.3763
01:38:27|1.3762
01:38:28|1.3762
01:38:29|1.3763
01:38:30|1.3763
01:38:31|1.3763
01:38:32|1.3763
01:38:33|1.3763
01:38:34|1.3762
01:38:35|1.3761
01:38:36|1.3761
01:38:37|1.3761
01:38:39|1.3762
01:38:40|1.3761
01:38:41|1.3761
01:38:42|1.3761
01:38:43|1.3761
01:38:44|1.3761
01:38:45|1.3761
01:38:46|1.3761
01:38:47|1.3762
01:38:48|1.3762
01:38:49|1.3761
01:38:50|1.3761
01:38:51|1.3762
01:38:52|1.3762
01:38:54|1.3766
01:38:55|1.3766
01:38:55|1.3765
01:38:57|1.3766
01:38:57|1.3768
01:38:59|1.3768
01:39:00|1.3766
01:39:01|1.3766
01:39:02|1.3766
01:39:03|1.3766
01:39:04|1.3766
01:39:05|1.3766
01:39:06|1.3766
01:39:07|1.3766
01:39:08|1.3768
01:39:09|1.3768
01:39:10|1.3768
01:39:11|1.3768
01:39:12|1.3768
01:39:13|1.3766
01:39:14|1.3762
01:39:15|1.3761
01:39:16|1.3759
01:39:17|1.3759
01:39:18|1.3758
01:39:19|1.3758
01:39:20|1.3758
01:39:21|1.3756
01:39:22|1.3755
01:39:23|1.3756
01:39:24|1.3756
01:39:25|1.3755
01:39:26|1.3755
01:39:27|1.3753
01:39:28|1.3752
01:39:29|1.3751
01:39:30|1.3751
01:39:31|1.3749
01:39:32|1.375
01:39:33|1.375
01:39:34|1.375
01:39:35|1.3752
01:39:36|1.3751
01:39:38|1.3751
01:39:38|1.3751
01:39:40|1.3753
01:39:41|1.3751
01:39:43|1.375
01:39:44|1.3748
01:39:45|1.3748
01:39:46|1.3748
01:39:47|1.3748
01:39:48|1.3748
01:39:49|1.3748
01:39:50|1.3748
01:39:51|1.3748
01:39:51|1.3748
01:39:53|1.3742
01:39:53|1.3743
01:39:54|1.3742
01:39:56|1.3745
01:39:57|1.3745
01:39:58|1.3747
01:39:59|1.3747
01:39:59|1.3745
01:40:01|1.3745
01:40:02|1.3742
01:40:03|1.3742
01:40:05|1.3743
01:40:05|1.3742
01:40:07|1.3736
01:40:07|1.3736
01:40:08|1.3735
01:40:10|1.3736
01:40:10|1.3736
01:40:11|1.3736
01:40:12|1.3736
01:40:14|1.3738
01:40:15|1.3738
01:40:16|1.3738
01:40:16|1.3738
01:40:17|1.3737
01:40:19|1.3737
01:40:20|1.3737
01:40:20|1.3736
01:40:21|1.3736
01:40:22|1.3736
01:40:24|1.3736
01:40:25|1.3736
01:40:26|1.3734
01:40:26|1.3735
01:40:28|1.3737
01:40:29|1.3737
01:40:30|1.3736
01:40:30|1.3735
01:40:31|1.3735
01:40:32|1.3735
01:40:34|1.3735
01:40:34|1.3735
01:40:35|1.3735
01:40:36|1.3734
01:40:37|1.3735
01:40:39|1.3734
01:40:40|1.3734
01:40:42|1.3733
01:40:43|1.3733
01:40:43|1.3732
01:40:45|1.373
01:40:46|1.3725
01:40:48|1.3725
01:40:48|1.3725
01:40:49|1.3728
01:40:50|1.3725
01:40:51|1.3724
01:40:52|1.3724
01:40:53|1.3724
01:40:54|1.3724
01:40:55|1.3725
01:40:56|1.3726
01:40:57|1.373
01:40:58|1.373
01:40:59|1.373
01:41:00|1.3732
01:41:01|1.3729
01:41:03|1.3732
01:41:04|1.3732
01:41:05|1.3732
01:41:06|1.3732
01:41:07|1.3732
01:41:08|1.3732
01:41:09|1.3733
01:41:10|1.3734
01:41:10|1.3734
01:41:12|1.3732
01:41:13|1.3732
01:41:14|1.3734
01:41:15|1.3735
01:41:16|1.3735
01:41:16|1.3735
01:41:18|1.3737
01:41:19|1.3737
01:41:20|1.3737
01:41:21|1.3737
01:41:22|1.3737
01:41:23|1.374
01:41:24|1.374
01:41:25|1.374
01:41:26|1.374
01:41:26|1.374
01:41:28|1.3742
01:41:29|1.3742
01:41:29|1.374
01:41:31|1.374
01:41:32|1.374
01:41:33|1.374
01:41:33|1.3741
01:41:35|1.3741
01:41:35|1.3741
01:41:37|1.3743
01:41:38|1.3743
01:41:39|1.3743
01:41:40|1.3744
01:41:42|1.3742
01:41:43|1.374
01:41:43|1.373
01:41:44|1.373
01:41:46|1.3736
01:41:47|1.3736
01:41:48|1.3734
01:41:49|1.3734
01:41:50|1.3734
01:41:51|1.3734
01:41:53|1.3736
01:41:53|1.3736
01:41:54|1.3736
01:41:55|1.3736
01:41:57|1.3736
01:41:57|1.3736
01:41:59|1.3736
01:41:59|1.3736
01:42:00|1.3736
01:42:01|1.3736
01:42:02|1.3736
01:42:04|1.3736
01:42:05|1.3737
01:42:05|1.3737
01:42:07|1.3736
01:42:08|1.3733
01:42:09|1.3733
01:42:10|1.373
01:42:11|1.373
01:42:12|1.373
01:42:13|1.373
01:42:13|1.373
01:42:14|1.373
01:42:15|1.373
01:42:16|1.373
01:42:17|1.3735
01:42:19|1.3736
01:42:20|1.3736
01:42:20|1.3736
01:42:22|1.3736
01:42:22|1.3736
01:42:23|1.3736
01:42:25|1.3736
01:42:25|1.3736
01:42:27|1.3733
01:42:27|1.3733
01:42:29|1.3732
01:42:30|1.3732
01:42:31|1.3723
01:42:32|1.372
01:42:33|1.3725
01:42:34|1.3724
01:42:35|1.3726
01:42:36|1.3726
01:42:37|1.3726
01:42:38|1.3726
01:42:39|1.3725
01:42:40|1.3725
01:42:41|1.3725
01:42:42|1.3725
01:42:44|1.3724
01:42:44|1.3723
01:42:45|1.3722
01:42:46|1.3723
01:42:47|1.3723
01:42:48|1.3722
01:42:49|1.3722
01:42:50|1.3723
01:42:51|1.3723
01:42:52|1.3724
01:42:53|1.3725
01:42:54|1.3725
01:42:55|1.3721
01:42:56|1.3721
01:42:57|1.3721
01:42:59|1.3721
01:43:00|1.3722
01:43:01|1.3729
01:43:02|1.3729
01:43:03|1.3728
01:43:04|1.3724
01:43:05|1.3724
01:43:06|1.3724
01:43:07|1.3722
01:43:08|1.3726
01:43:09|1.3726
01:43:10|1.3726
01:43:11|1.3726
01:43:12|1.3726
01:43:13|1.3725
01:43:14|1.3726
01:43:15|1.3726
01:43:15|1.3727
01:43:17|1.3727
01:43:18|1.3727
01:43:19|1.3727
01:43:19|1.3724
01:43:21|1.3725
01:43:22|1.3725
01:43:22|1.3725
01:43:24|1.3725
01:43:25|1.3726
01:43:26|1.373
01:43:27|1.373
01:43:28|1.373
01:43:29|1.3732
01:43:30|1.3732
01:43:31|1.3731
01:43:31|1.3731
01:43:33|1.3734
01:43:34|1.3734
01:43:34|1.3731
01:43:36|1.3731
01:43:36|1.3727
01:43:37|1.3726
01:43:39|1.3726
01:43:39|1.3725
01:43:41|1.3725
01:43:43|1.3722
01:43:44|1.3721
01:43:45|1.3721
01:43:46|1.3721
01:43:47|1.3721
01:43:48|1.3721
01:43:49|1.3721
01:43:50|1.3723
01:43:51|1.3723
01:43:52|1.3723
01:43:53|1.3723
01:43:54|1.3723
01:43:56|1.3723
01:43:56|1.3725
01:43:57|1.3725
01:43:58|1.3725
01:43:59|1.3725
01:44:00|1.373
01:44:01|1.3732
01:44:02|1.3732
01:44:03|1.373
01:44:05|1.3731
01:44:06|1.3731
01:44:07|1.3731
01:44:07|1.3731
01:44:08|1.3733
01:44:10|1.3733
01:44:11|1.3733
01:44:11|1.3733
01:44:13|1.3733
01:44:13|1.3734
01:44:15|1.3734
01:44:16|1.3733
01:44:16|1.3733
01:44:17|1.3733
01:44:19|1.3733
01:44:19|1.3727
01:44:21|1.3727
01:44:22|1.3727
01:44:23|1.3727
01:44:24|1.3727
01:44:25|1.3727
01:44:25|1.3727
01:44:26|1.3727
01:44:28|1.3724
01:44:29|1.3723
01:44:30|1.3723
01:44:31|1.3722
01:44:32|1.3725
01:44:33|1.3726
01:44:34|1.3725
01:44:35|1.3725
01:44:36|1.3726
01:44:37|1.3726
01:44:38|1.3726
01:44:39|1.3726
01:44:40|1.3726
01:44:41|1.3714
01:44:42|1.3715
01:44:43|1.3715
01:44:44|1.3713
01:44:45|1.3717
01:44:47|1.3718
01:44:47|1.3718
01:44:48|1.3718
01:44:49|1.3718
01:44:50|1.3718
01:44:51|1.3718
01:44:53|1.3721
01:44:53|1.3723
01:44:55|1.3723
01:44:55|1.3723
01:44:57|1.3723
01:44:58|1.3724
01:44:59|1.3724
01:45:00|1.3724
01:45:01|1.3719
01:45:02|1.3719
01:45:03|1.3719
01:45:04|1.3719
01:45:05|1.372
01:45:06|1.372
01:45:07|1.372
01:45:08|1.372
01:45:09|1.372
01:45:10|1.372
01:45:11|1.372
01:45:12|1.3718
01:45:13|1.3722
01:45:14|1.3722
01:45:15|1.3722
01:45:16|1.3722
01:45:17|1.3722
01:45:18|1.3721
01:45:19|1.3721
01:45:20|1.3721
01:45:21|1.3721
01:45:22|1.3721
01:45:23|1.3721
01:45:24|1.3721
01:45:25|1.3721
01:45:26|1.3725
01:45:27|1.3725
01:45:28|1.3725
01:45:29|1.3725
01:45:30|1.3724
01:45:31|1.3724
01:45:32|1.3724
01:45:33|1.3724
01:45:34|1.3724
01:45:35|1.3724
01:45:36|1.3718
01:45:37|1.3718
01:45:38|1.3718
01:45:39|1.3718
01:45:40|1.3719
01:45:41|1.3719
01:45:42|1.3717
01:45:43|1.3716
01:45:45|1.3716
01:45:46|1.3716
01:45:47|1.3716
01:45:47|1.3716
01:45:48|1.3715
01:45:50|1.3715
01:45:51|1.3714
01:45:52|1.3716
01:45:53|1.3713
01:45:54|1.3713
01:45:55|1.3713
01:45:56|1.3713
01:45:58|1.3713
01:45:59|1.3716
01:45:59|1.3716
01:46:00|1.3721
01:46:01|1.3721
01:46:03|1.3721
01:46:04|1.3721
01:46:05|1.3721
01:46:06|1.3721
01:46:07|1.3721
01:46:08|1.3721
01:46:09|1.3719
01:46:10|1.3717
01:46:11|1.3713
01:46:12|1.371
01:46:13|1.371
01:46:14|1.371
01:46:15|1.3707
01:46:16|1.3708
01:46:17|1.3711
01:46:18|1.3709
01:46:19|1.3712
01:46:20|1.3712
01:46:21|1.3712
01:46:22|1.3712
01:46:23|1.3709
01:46:24|1.3711
01:46:25|1.3708
01:46:26|1.3708
01:46:27|1.3708
01:46:28|1.3709
01:46:29|1.3709
01:46:30|1.3709
01:46:31|1.3708
01:46:32|1.3705
01:46:33|1.3701
01:46:34|1.3702
01:46:35|1.3703
01:46:36|1.3703
01:46:37|1.3704
01:46:38|1.3704
01:46:39|1.3704
01:46:40|1.3704
01:46:41|1.3704
01:46:42|1.3704
01:46:43|1.3703
01:46:45|1.3703
01:46:45|1.3702
01:46:47|1.3702
01:46:48|1.3702
01:46:49|1.3701
01:46:51|1.3702
01:46:52|1.3701
01:46:53|1.3701
01:46:53|1.3701
01:46:54|1.3701
01:46:56|1.3701
01:46:57|1.3701
01:46:57|1.3701
01:46:59|1.3702
01:47:00|1.3701
01:47:01|1.37
01:47:02|1.3699
01:47:03|1.3699
01:47:04|1.3645
01:47:05|1.3653
01:47:06|1.3652
01:47:07|1.3662
01:47:08|1.3661
01:47:09|1.3657
01:47:10|1.3665
01:47:11|1.3669
01:47:12|1.367
01:47:13|1.367
01:47:14|1.367
01:47:15|1.367
01:47:16|1.3676
01:47:17|1.3678
01:47:18|1.3681
01:47:19|1.3683
01:47:20|1.3687
01:47:21|1.3689
01:47:22|1.3688
01:47:23|1.3693
01:47:24|1.3696
01:47:25|1.3696
01:47:26|1.3698
01:47:27|1.3701
01:47:28|1.3704
01:47:29|1.3704
01:47:30|1.3706
01:47:31|1.3705
01:47:32|1.3698
01:47:33|1.3704
01:47:34|1.3703
01:47:35|1.3701
01:47:36|1.3699
01:47:37|1.3687
01:47:38|1.3691
01:47:39|1.369
01:47:40|1.369
01:47:42|1.3691
01:47:42|1.3692
01:47:43|1.3692
01:47:44|1.3688
01:47:45|1.3688
01:47:46|1.3693
01:47:47|1.3694
01:47:48|1.3693
01:47:49|1.3693
01:47:50|1.3693
01:47:51|1.3688
01:47:53|1.3692
01:47:53|1.3693
01:47:54|1.3692
01:47:55|1.3693
01:47:57|1.3693
01:47:58|1.3691
01:47:59|1.3693
01:48:00|1.3694
01:48:01|1.3694
01:48:02|1.3693
01:48:03|1.3694
01:48:04|1.3694
01:48:05|1.3697
01:48:06|1.3702
01:48:07|1.3702
01:48:08|1.3701
01:48:09|1.3699
01:48:10|1.3696
01:48:11|1.3699
01:48:12|1.3699
01:48:13|1.3698
01:48:14|1.3697
01:48:15|1.3692
01:48:16|1.3692
01:48:17|1.3692
01:48:18|1.3692
01:48:19|1.3681
01:48:20|1.3678
01:48:21|1.367
01:48:22|1.3671
01:48:23|1.367
01:48:24|1.3663
01:48:25|1.3665
01:48:26|1.3664
01:48:27|1.3666
01:48:28|1.3666
01:48:29|1.3665
01:48:30|1.3665
01:48:31|1.3664
01:48:32|1.3663
01:48:33|1.3662
01:48:34|1.3664
01:48:35|1.3664
01:48:36|1.3664
01:48:37|1.3663
01:48:38|1.3663
01:48:39|1.3668
01:48:40|1.3669
01:48:41|1.367
01:48:42|1.367
01:48:43|1.367
01:48:44|1.3669
01:48:45|1.3669
01:48:46|1.3661
01:48:48|1.3661
01:48:48|1.366
01:48:50|1.3661
01:48:51|1.3661
01:48:52|1.3663
01:48:53|1.3659
01:48:54|1.3659
01:48:55|1.3659
01:48:56|1.3659
01:48:57|1.366
01:48:58|1.366
01:48:59|1.366
01:49:00|1.366
01:49:01|1.3662
01:49:03|1.3662
01:49:03|1.3661
01:49:04|1.3656
01:49:06|1.3646
01:49:07|1.3645
01:49:08|1.3645
01:49:08|1.3642
01:49:10|1.3642
01:49:11|1.3643
01:49:12|1.3637
01:49:13|1.3637
01:49:14|1.3637
01:49:14|1.3636
01:49:16|1.3635
01:49:17|1.3635
01:49:18|1.3635
01:49:19|1.3638
01:49:20|1.3632
01:49:21|1.3628
01:49:22|1.3628
01:49:22|1.3629
01:49:24|1.3629
01:49:25|1.3629
01:49:26|1.3629
01:49:27|1.3633
01:49:28|1.3635
01:49:29|1.3635
01:49:30|1.3636
01:49:30|1.3639
01:49:32|1.3633
01:49:33|1.3634
01:49:34|1.3635
01:49:34|1.3635
01:49:36|1.3637
01:49:37|1.3639
01:49:38|1.3628
01:49:39|1.3628
01:49:40|1.3624
01:49:41|1.3624
01:49:42|1.3626
01:49:43|1.3626
01:49:44|1.3627
01:49:45|1.3623
01:49:46|1.3625
01:49:47|1.3623
01:49:47|1.3625
01:49:49|1.3625
01:49:50|1.3628
01:49:52|1.3632
01:49:53|1.3632
01:49:53|1.3632
01:49:54|1.363
01:49:55|1.3631
01:49:57|1.3632
01:49:58|1.3632
01:49:59|1.3632
01:49:59|1.3632
01:50:01|1.3637
01:50:02|1.3637
01:50:03|1.3637
01:50:04|1.3634
01:50:05|1.3635
01:50:06|1.3632
01:50:07|1.3632
01:50:08|1.3635
01:50:09|1.3635
01:50:11|1.3635
01:50:11|1.3635
01:50:12|1.3635
01:50:13|1.3635
01:50:14|1.3635
01:50:15|1.3635
01:50:16|1.3635
01:50:17|1.3635
01:50:18|1.3635
01:50:19|1.3634
01:50:20|1.3634
01:50:21|1.3635
01:50:22|1.3635
01:50:24|1.3634
01:50:24|1.3632
01:50:25|1.3632
01:50:26|1.3632
01:50:27|1.3632
01:50:29|1.3632
01:50:29|1.3632
01:50:30|1.3633
01:50:31|1.3634
01:50:32|1.3635
01:50:34|1.3635
01:50:34|1.3635
01:50:35|1.3635
01:50:36|1.3634
01:50:37|1.3637
01:50:39|1.3632
01:50:40|1.3632
01:50:40|1.3633
01:50:41|1.3634
01:50:43|1.3633
01:50:44|1.3632
01:50:44|1.3632
01:50:45|1.3633
01:50:46|1.3633
01:50:47|1.3633
01:50:49|1.3633
01:50:50|1.3633
01:50:51|1.3633
01:50:53|1.3628
01:50:53|1.3628
01:50:55|1.3628
01:50:56|1.3628
01:50:57|1.3628
01:50:58|1.3627
01:50:59|1.3626
01:51:00|1.3626
01:51:01|1.3626
01:51:02|1.3626
01:51:04|1.3626
01:51:04|1.3624
01:51:05|1.3623
01:51:06|1.3623
01:51:07|1.3623
01:51:08|1.3622
01:51:10|1.3625
01:51:10|1.3625
01:51:11|1.3625
01:51:12|1.3627
01:51:14|1.3627
01:51:15|1.3633
01:51:15|1.3633
01:51:17|1.3634
01:51:18|1.3633
01:51:19|1.3633
01:51:20|1.3633
01:51:21|1.3633
01:51:21|1.3633
01:51:23|1.3633
01:51:24|1.3634
01:51:25|1.3633
01:51:26|1.3633
01:51:27|1.3634
01:51:28|1.3636
01:51:29|1.3636
01:51:30|1.3637
01:51:31|1.3636
01:51:32|1.3636
01:51:33|1.3636
01:51:34|1.3636
01:51:35|1.3635
01:51:36|1.3632
01:51:37|1.3621
01:51:38|1.3621
01:51:39|1.362
01:51:40|1.3619
01:51:41|1.3619
01:51:42|1.362
01:51:43|1.362
01:51:44|1.362
01:51:45|1.3621
01:51:46|1.3617
01:51:47|1.3616
01:51:48|1.3614
01:51:49|1.3614
01:51:51|1.3617
01:51:51|1.3619
01:51:52|1.3619
01:51:54|1.3619
01:51:55|1.3619
01:51:55|1.3619
01:51:57|1.3619
01:51:58|1.3619
01:51:59|1.362
01:52:00|1.362
01:52:01|1.3621
01:52:02|1.3621
01:52:03|1.3626
01:52:04|1.3629
01:52:05|1.363
01:52:06|1.3627
01:52:07|1.3626
01:52:08|1.3626
01:52:09|1.3627
01:52:10|1.3629
01:52:11|1.3628
01:52:12|1.3628
01:52:14|1.3627
01:52:14|1.3627
01:52:15|1.3625
01:52:16|1.3623
01:52:17|1.3622
01:52:19|1.3614
01:52:20|1.3613
01:52:21|1.3614
01:52:21|1.3613
01:52:23|1.3615
01:52:24|1.3615
01:52:25|1.3619
01:52:26|1.3619
01:52:27|1.3619
01:52:28|1.3618
01:52:29|1.3619
01:52:30|1.3619
01:52:31|1.3619
01:52:32|1.362
01:52:33|1.3622
01:52:34|1.3622
01:52:35|1.3625
01:52:36|1.3625
01:52:37|1.3625
01:52:38|1.3626
01:52:39|1.3626
01:52:39|1.3632
01:52:41|1.3632
01:52:42|1.3632
01:52:43|1.3632
01:52:44|1.3633
01:52:45|1.3636
01:52:46|1.3634
01:52:47|1.3632
01:52:48|1.3632
01:52:48|1.3632
01:52:49|1.3632
01:52:51|1.3633
01:52:53|1.3634
01:52:53|1.3634
01:52:54|1.3634
01:52:55|1.3634
01:52:56|1.3624
01:52:57|1.3622
01:52:58|1.3621
01:52:59|1.3623
01:53:01|1.3623
01:53:02|1.3624
01:53:03|1.3628
01:53:04|1.3628
01:53:05|1.3628
01:53:06|1.3628
01:53:07|1.363
01:53:08|1.363
01:53:10|1.3624
01:53:10|1.3625
01:53:11|1.3625
01:53:12|1.3626
01:53:13|1.3628
01:53:14|1.363
01:53:15|1.3631
01:53:16|1.3628
01:53:17|1.3627
01:53:18|1.3627
01:53:19|1.3629
01:53:20|1.3635
01:53:21|1.3631
01:53:22|1.363
01:53:23|1.3631
01:53:24|1.3631
01:53:25|1.3628
01:53:26|1.3628
01:53:27|1.3628
01:53:28|1.3628
01:53:29|1.3623
01:53:30|1.3625
01:53:31|1.3619
01:53:32|1.3623
01:53:33|1.3625
01:53:34|1.3625
01:53:35|1.3625
01:53:36|1.3624
01:53:37|1.3624
01:53:38|1.3622
01:53:39|1.362
01:53:41|1.362
01:53:42|1.3621
01:53:43|1.3615
01:53:43|1.3616
01:53:44|1.3617
01:53:46|1.3616
01:53:46|1.3619
01:53:47|1.3622
01:53:49|1.3622
01:53:49|1.3619
01:53:51|1.3619
01:53:52|1.3619
01:53:53|1.3617
01:53:54|1.3618
01:53:55|1.362
01:53:56|1.3615
01:53:57|1.3617
01:53:59|1.362
01:53:59|1.3615
01:54:01|1.3621
01:54:01|1.362
01:54:03|1.3618
01:54:03|1.3618
01:54:04|1.3618
01:54:06|1.3613
01:54:06|1.3612
01:54:07|1.3611
01:54:09|1.3608
01:54:10|1.3611
01:54:11|1.361
01:54:12|1.3609
01:54:13|1.3614
01:54:14|1.3614
01:54:15|1.3612
01:54:16|1.3612
01:54:17|1.3612
01:54:18|1.3611
01:54:19|1.3611
01:54:20|1.3611
01:54:21|1.3613
01:54:22|1.3615
01:54:23|1.3615
01:54:24|1.3615
01:54:25|1.3615
01:54:26|1.3608
01:54:27|1.3608
01:54:28|1.3609
01:54:29|1.3613
01:54:30|1.3611
01:54:31|1.3613
01:54:32|1.3614
01:54:33|1.361
01:54:34|1.361
01:54:35|1.361
01:54:36|1.3609
01:54:37|1.3609
01:54:38|1.3609
01:54:39|1.3609
01:54:40|1.3611
01:54:41|1.361
01:54:42|1.3613
01:54:43|1.361
01:54:44|1.361
01:54:45|1.361
01:54:46|1.3609
01:54:48|1.3609
01:54:48|1.3609
01:54:49|1.361
01:54:50|1.361
01:54:51|1.361
01:54:52|1.361
01:54:54|1.3607
01:54:55|1.3607
01:54:55|1.3608
01:54:57|1.3608
01:54:58|1.3607
01:54:59|1.3609
01:55:00|1.3609
01:55:01|1.361
01:55:02|1.3608
01:55:03|1.3607
01:55:04|1.3604
01:55:05|1.3603
01:55:06|1.3603
01:55:07|1.3604
01:55:08|1.3604
01:55:09|1.3606
01:55:10|1.3606
01:55:11|1.3606
01:55:12|1.3606
01:55:13|1.3604
01:55:14|1.3604
01:55:15|1.3604
01:55:16|1.3604
01:55:17|1.3604
01:55:18|1.3604
01:55:19|1.3606
01:55:20|1.3606
01:55:21|1.3604
01:55:22|1.3603
01:55:23|1.3602
01:55:24|1.3602
01:55:25|1.3602
01:55:26|1.3601
01:55:27|1.3601
01:55:28|1.3602
01:55:29|1.3602
01:55:30|1.3602
01:55:31|1.361
01:55:32|1.361
01:55:33|1.3609
01:55:34|1.3609
01:55:35|1.3607
01:55:36|1.3607
01:55:37|1.3604
01:55:38|1.3605
01:55:39|1.3605
01:55:40|1.3605
01:55:41|1.3606
01:55:42|1.3608
01:55:43|1.3606
01:55:44|1.3606
01:55:45|1.3604
01:55:46|1.3604
01:55:47|1.3605
01:55:48|1.3604
01:55:49|1.3604
01:55:50|1.3604
01:55:51|1.3604
01:55:52|1.3603
01:55:53|1.3601
01:55:55|1.3603
01:55:56|1.3603
01:55:56|1.3605
01:55:58|1.3609
01:55:59|1.3615
01:56:00|1.3615
01:56:01|1.361
01:56:02|1.3613
01:56:03|1.3607
01:56:04|1.3607
01:56:05|1.3604
01:56:06|1.3598
01:56:07|1.3599
01:56:08|1.3602
01:56:09|1.3601
01:56:10|1.3598
01:56:11|1.3597
01:56:12|1.3597
01:56:13|1.3585
01:56:14|1.3583
01:56:15|1.3581
01:56:16|1.3584
01:56:17|1.3588
01:56:18|1.3591
01:56:19|1.3593
01:56:20|1.3596
01:56:21|1.3599
01:56:22|1.36
01:56:23|1.3601
01:56:24|1.3607
01:56:25|1.3609
01:56:26|1.3616
01:56:27|1.3611
01:56:28|1.3607
01:56:29|1.36
01:56:30|1.3595
01:56:31|1.3594
01:56:32|1.3594
01:56:33|1.3594
01:56:34|1.3591
01:56:35|1.3595
01:56:36|1.3597
01:56:37|1.3595
01:56:38|1.3596
01:56:39|1.3598
01:56:40|1.3604
01:56:41|1.3604
01:56:42|1.3604
01:56:43|1.3604
01:56:44|1.3608
01:56:45|1.3606
01:56:46|1.361
01:56:47|1.3611
01:56:48|1.3611
01:56:49|1.3611
01:56:50|1.3606
01:56:51|1.3606
01:56:52|1.3605
01:56:53|1.3606
01:56:54|1.3606
01:56:56|1.3606
01:56:57|1.3601
01:56:58|1.36
01:56:59|1.36
01:57:00|1.36
01:57:01|1.36
01:57:02|1.3611
01:57:04|1.361
01:57:04|1.3609
01:57:05|1.3613
01:57:06|1.3612
01:57:07|1.3606
01:57:08|1.3607
01:57:10|1.36
01:57:10|1.3598
01:57:12|1.3598
01:57:12|1.3606
01:57:13|1.3607
01:57:14|1.3606
01:57:16|1.3599
01:57:17|1.3598
01:57:18|1.3593
01:57:19|1.3593
01:57:20|1.3597
01:57:21|1.3595
01:57:22|1.3594
01:57:23|1.3593
01:57:24|1.3587
01:57:25|1.3582
01:57:26|1.358
01:57:27|1.3581
01:57:28|1.358
01:57:29|1.3579
01:57:30|1.3576
01:57:31|1.3568
01:57:32|1.3565
01:57:33|1.3572
01:57:34|1.3569
01:57:35|1.3574
01:57:36|1.3581
01:57:37|1.3589
01:57:38|1.36
01:57:39|1.3606
01:57:40|1.3605
01:57:41|1.3611
01:57:42|1.3618
01:57:43|1.3619
01:57:44|1.3624
01:57:44|1.3623
01:57:46|1.3621
01:57:47|1.3624
01:57:47|1.3629
01:57:49|1.3622
01:57:50|1.3628
01:57:51|1.3628
01:57:52|1.3629
01:57:53|1.3631
01:57:54|1.362
01:57:55|1.3621
01:57:57|1.3617
01:57:57|1.3622
01:57:59|1.362
01:58:00|1.362
01:58:00|1.3623
01:58:02|1.3623
01:58:03|1.3629
01:58:04|1.3628
01:58:05|1.3637
01:58:05|1.363
01:58:07|1.3634
01:58:08|1.3641
01:58:09|1.3643
01:58:10|1.3643
01:58:11|1.3647
01:58:12|1.3646
01:58:13|1.3651
01:58:14|1.365
01:58:15|1.3651
01:58:16|1.3649
01:58:17|1.3653
01:58:18|1.3656
01:58:19|1.3657
01:58:20|1.3661
01:58:21|1.3662
01:58:22|1.3662
01:58:23|1.3662
01:58:25|1.3652
01:58:26|1.3654
01:58:26|1.366
01:58:27|1.3646
01:58:28|1.3647
01:58:30|1.3647
01:58:30|1.3645
01:58:31|1.3644
01:58:33|1.3644
01:58:33|1.3643
01:58:34|1.3641
01:58:36|1.3641
01:58:37|1.3626
01:58:37|1.3638
01:58:39|1.3635
01:58:39|1.3641
01:58:40|1.3647
01:58:42|1.3647
01:58:42|1.3647
01:58:43|1.3645
01:58:45|1.3645
01:58:46|1.3655
01:58:46|1.3648
01:58:48|1.3645
01:58:48|1.3646
01:58:50|1.3643
01:58:51|1.3647
01:58:51|1.3649
01:58:53|1.3644
01:58:53|1.3643
01:58:55|1.3643
01:58:56|1.3634
01:58:57|1.3625
01:58:59|1.3627
01:59:00|1.363
01:59:01|1.3629
01:59:02|1.3628
01:59:03|1.3635
01:59:04|1.3641
01:59:05|1.365
01:59:06|1.3647
01:59:07|1.3641
01:59:08|1.3634
01:59:10|1.3633
01:59:11|1.3628
01:59:12|1.3628
01:59:13|1.3628
01:59:14|1.3629
01:59:15|1.3629
01:59:15|1.3631
01:59:17|1.3644
01:59:18|1.3644
01:59:19|1.3646
01:59:20|1.3644
01:59:21|1.3644
01:59:22|1.3646
01:59:23|1.3645
01:59:24|1.3647
01:59:25|1.3648
01:59:26|1.3647
01:59:27|1.3644
01:59:28|1.3645
01:59:29|1.3645
01:59:30|1.3642
01:59:31|1.3641
01:59:32|1.3641
01:59:33|1.3641
01:59:34|1.3642
01:59:35|1.3644
01:59:36|1.3645
01:59:37|1.3648
01:59:38|1.3649
01:59:39|1.3649
01:59:40|1.3649
01:59:41|1.3641
01:59:42|1.3642
01:59:43|1.3642
01:59:44|1.3643
01:59:45|1.3635
01:59:46|1.3636
01:59:47|1.3632
01:59:48|1.3638
01:59:49|1.3647
01:59:50|1.3646
01:59:51|1.3644
01:59:52|1.3642
01:59:53|1.3642
01:59:54|1.3639
01:59:55|1.3629
01:59:56|1.363
01:59:57|1.3631
01:59:58|1.3631
02:00:00|1.3631
02:00:00|1.3631
02:00:01|1.3631
02:00:02|1.363
02:00:03|1.3632
02:00:04|1.3635
02:00:05|1.3634
02:00:06|1.3636
02:00:07|1.3631
02:00:08|1.363
02:00:09|1.3633
02:00:10|1.3636
02:00:11|1.3636
02:00:12|1.3634
02:00:13|1.3634
02:00:16|1.3633
02:00:16|1.3645
02:00:17|1.3647
02:00:19|1.3646
02:00:20|1.3639
02:00:21|1.3637
02:00:22|1.3634
02:00:23|1.3634
02:00:24|1.3637
02:00:25|1.3637
02:00:26|1.3637
02:00:26|1.3634
02:00:28|1.3632
02:00:28|1.3632
02:00:30|1.3632
02:00:31|1.3629
02:00:32|1.3623
02:00:33|1.3622
02:00:34|1.3628
02:00:35|1.3625
02:00:36|1.3627
02:00:37|1.3626
02:00:38|1.3622
02:00:39|1.3619
02:00:40|1.3621
02:00:41|1.3618
02:00:42|1.3623
02:00:43|1.3618
02:00:44|1.3618
02:00:45|1.3615
02:00:46|1.3615
02:00:47|1.3612
02:00:48|1.3612
02:00:49|1.3616
02:00:50|1.3616
02:00:51|1.3616
02:00:52|1.3608
02:00:53|1.3609
02:00:54|1.3614
02:00:55|1.3614
02:00:56|1.3617
02:00:58|1.3611
02:00:59|1.3615
02:01:00|1.3614
02:01:01|1.3607
02:01:02|1.3607
02:01:04|1.36
02:01:04|1.3603
02:01:05|1.36
02:01:06|1.3595
02:01:07|1.3592
02:01:09|1.3593
02:01:10|1.3593
02:01:11|1.3593
02:01:12|1.3593
02:01:13|1.3593
02:01:14|1.3592
02:01:15|1.3586
02:01:16|1.3586
02:01:17|1.3585
02:01:18|1.3581
02:01:19|1.3585
02:01:20|1.359
02:01:22|1.3592
02:01:22|1.3588
02:01:23|1.3584
02:01:25|1.3581
02:01:25|1.3578
02:01:26|1.3575
02:01:27|1.3575
02:01:28|1.3574
02:01:29|1.3579
02:01:30|1.3579
02:01:31|1.358
02:01:32|1.358
02:01:33|1.3575
02:01:34|1.3576
02:01:35|1.3576
02:01:36|1.3576
02:01:37|1.3578
02:01:38|1.3575
02:01:39|1.3575
02:01:40|1.3573
02:01:41|1.3576
02:01:42|1.3576
02:01:43|1.3577
02:01:44|1.3575
02:01:45|1.3565
02:01:46|1.3566
02:01:47|1.3565
02:01:48|1.3566
02:01:49|1.3567
02:01:50|1.356
02:01:51|1.3556
02:01:52|1.3556
02:01:53|1.3555
02:01:54|1.3553
02:01:55|1.3553
02:01:56|1.3547
02:01:57|1.3549
02:01:58|1.3547
02:02:00|1.3554
02:02:01|1.3557
02:02:02|1.3555
02:02:03|1.3562
02:02:04|1.3559
02:02:05|1.356
02:02:06|1.3554
02:02:07|1.3549
02:02:08|1.3549
02:02:09|1.355
02:02:10|1.3546
02:02:11|1.3538
02:02:12|1.3536
02:02:13|1.3535
02:02:14|1.3535
02:02:15|1.3534
02:02:16|1.3532
02:02:17|1.3527
02:02:18|1.3528
02:02:19|1.353
02:02:20|1.3528
02:02:21|1.3527
02:02:22|1.3533
02:02:23|1.3536
02:02:24|1.3541
02:02:25|1.355
02:02:26|1.3554
02:02:27|1.3554
02:02:28|1.3558
02:02:29|1.3566
02:02:30|1.3568
02:02:31|1.3567
02:02:33|1.3569
02:02:33|1.3576
02:02:35|1.357
02:02:35|1.3564
02:02:36|1.3544
02:02:38|1.3554
02:02:38|1.3551
02:02:40|1.355
02:02:40|1.3554
02:02:41|1.3562
02:02:42|1.3565
02:02:43|1.3567
02:02:44|1.3566
02:02:46|1.3572
02:02:47|1.3567
02:02:48|1.356
02:02:49|1.3549
02:02:50|1.3552
02:02:50|1.3548
02:02:51|1.3547
02:02:53|1.3548
02:02:54|1.3541
02:02:55|1.3537
02:02:56|1.3527
02:02:56|1.3525
02:02:58|1.3528
02:02:58|1.3536
02:03:00|1.3536
02:03:01|1.3531
02:03:03|1.353
02:03:04|1.3528
02:03:05|1.3523
02:03:06|1.3526
02:03:07|1.3526
02:03:08|1.3536
02:03:09|1.3536
02:03:10|1.3526
02:03:11|1.3524
02:03:12|1.3517
02:03:13|1.3514
02:03:14|1.3515
02:03:15|1.3508
02:03:16|1.3505
02:03:17|1.3503
02:03:18|1.3501
02:03:19|1.3501
02:03:20|1.3505
02:03:21|1.3506
02:03:22|1.3505
02:03:23|1.3507
02:03:24|1.3507
02:03:26|1.3506
02:03:26|1.3503
02:03:27|1.3511
02:03:28|1.352
02:03:29|1.3529
02:03:30|1.3537
02:03:31|1.3539
02:03:32|1.3534
02:03:33|1.3539
02:03:34|1.354
02:03:35|1.3536
02:03:37|1.3536
02:03:37|1.3526
02:03:38|1.3535
02:03:39|1.3535
02:03:40|1.3538
02:03:41|1.354
02:03:42|1.3546
02:03:43|1.3546
02:03:44|1.3541
02:03:45|1.3531
02:03:46|1.352
02:03:48|1.3522
02:03:49|1.3535
02:03:50|1.3537
02:03:51|1.354
02:03:51|1.3538
02:03:52|1.3538
02:03:54|1.3538
02:03:55|1.3538
02:03:56|1.3538
02:03:56|1.3542
02:03:58|1.3544
02:03:59|1.3546
02:04:00|1.3542
02:04:01|1.354
02:04:02|1.3526
02:04:04|1.3523
02:04:05|1.3525
02:04:05|1.3528
02:04:06|1.3528
02:04:07|1.3538
02:04:08|1.3534
02:04:09|1.3537
02:04:10|1.3535
02:04:11|1.3537
02:04:12|1.3539
02:04:13|1.3539
02:04:14|1.3537
02:04:16|1.3529
02:04:16|1.3525
02:04:17|1.3525
02:04:18|1.352
02:04:19|1.3519
02:04:20|1.3519
02:04:21|1.3519
02:04:22|1.3522
02:04:23|1.3521
02:04:24|1.3522
02:04:26|1.3536
02:04:26|1.3536
02:04:28|1.3536
02:04:28|1.3533
02:04:29|1.3537
02:04:31|1.3539
02:04:32|1.3539
02:04:33|1.3538
02:04:34|1.354
02:04:35|1.354
02:04:35|1.354
02:04:37|1.3542
02:04:38|1.3541
02:04:38|1.3544
02:04:40|1.3546
02:04:41|1.3546
02:04:42|1.3546
02:04:43|1.3544
02:04:44|1.3544
02:04:44|1.354
02:04:46|1.354
02:04:47|1.354
02:04:47|1.3536
02:04:49|1.353
02:04:50|1.3521
02:04:50|1.3518
02:04:51|1.3525
02:04:53|1.3527
02:04:54|1.353
02:04:55|1.353
02:04:56|1.353
02:04:57|1.3525
02:04:58|1.3521
02:04:59|1.3522
02:05:00|1.3521
02:05:01|1.3519
02:05:02|1.3518
02:05:03|1.3525
02:05:05|1.3521
02:05:06|1.3519
02:05:07|1.3513
02:05:08|1.3509
02:05:09|1.3508
02:05:10|1.3506
02:05:11|1.3512
02:05:12|1.3509
02:05:13|1.3509
02:05:14|1.3509
02:05:15|1.3504
02:05:16|1.3503
02:05:17|1.3503
02:05:18|1.3503
02:05:19|1.3503
02:05:20|1.3503
02:05:21|1.3503
02:05:22|1.3502
02:05:23|1.35
02:05:24|1.3498
02:05:25|1.3501
02:05:26|1.3499
02:05:27|1.3501
02:05:28|1.3503
02:05:29|1.3506
02:05:30|1.3501
02:05:31|1.3501
02:05:32|1.3501
02:05:33|1.3494
02:05:34|1.35
02:05:35|1.3501
02:05:36|1.3501
02:05:37|1.3507
02:05:38|1.3502
02:05:39|1.3505
02:05:41|1.35
02:05:41|1.35
02:05:42|1.35
02:05:43|1.3497
02:05:44|1.3495
02:05:45|1.3489
02:05:46|1.3485
02:05:47|1.3484
02:05:49|1.3487
02:05:49|1.3485
02:05:50|1.3485
02:05:52|1.3493
02:05:52|1.3488
02:05:53|1.3491
02:05:55|1.3488
02:05:55|1.3489
02:05:56|1.3495
02:05:58|1.3495
02:05:58|1.3494
02:06:00|1.3497
02:06:01|1.3501
02:06:01|1.3498
02:06:03|1.3503
02:06:04|1.3514
02:06:04|1.3514
02:06:06|1.3508
02:06:06|1.35
02:06:08|1.3495
02:06:09|1.3492
02:06:20|1.3485
02:06:21|1.3478
02:06:21|1.3479
02:06:23|1.3475
02:06:23|1.3479
02:06:25|1.3482
02:06:26|1.3483
02:06:27|1.3482
02:06:27|1.3476
02:06:29|1.3476
02:06:29|1.3473
02:06:31|1.3474
02:06:31|1.3469
02:06:32|1.3475
02:06:34|1.3471
02:06:35|1.3475
02:06:35|1.3475
02:06:37|1.347
02:06:38|1.347
02:06:39|1.3469
02:06:39|1.347
02:06:40|1.3458
02:06:42|1.3456
02:06:42|1.3452
02:06:44|1.3444
02:06:45|1.3443
02:06:46|1.3441
02:06:47|1.3437
02:06:48|1.3435
02:06:48|1.3422
02:06:50|1.3423
02:06:51|1.343
02:06:52|1.3429
02:06:52|1.3433
02:06:54|1.3435
02:06:55|1.344
02:06:55|1.3445
02:06:57|1.3453
02:06:57|1.3457
02:06:59|1.3456
02:06:59|1.3455
02:07:01|1.3462
02:07:02|1.3463
02:07:02|1.3462
02:07:04|1.3467
02:07:05|1.347
02:07:06|1.347
02:07:07|1.347
02:07:08|1.3476
02:07:09|1.3473
02:07:10|1.3453
02:07:12|1.3457
02:07:12|1.3462
02:07:14|1.3467
02:07:15|1.3456
02:07:16|1.3458
02:07:18|1.3457
02:07:18|1.3457
02:07:19|1.3451
02:07:20|1.3448
02:07:21|1.3453
02:07:22|1.3459
02:07:23|1.3463
02:07:24|1.3465
02:07:25|1.3471
02:07:26|1.3473
02:07:27|1.3481
02:07:28|1.3478
02:07:29|1.348
02:07:30|1.3486
02:07:31|1.3487
02:07:32|1.349
02:07:33|1.3493
02:07:34|1.3497
02:07:35|1.3496
02:07:36|1.3496
02:07:37|1.3495
02:07:38|1.3488
02:07:39|1.3496
02:07:40|1.3497
02:07:41|1.3498
02:07:42|1.3499
02:07:43|1.3495
02:07:44|1.3496
02:07:45|1.3497
02:07:46|1.3498
02:07:48|1.3501
02:07:48|1.3504
02:07:49|1.3504
02:07:50|1.3509
02:07:51|1.3512
02:07:53|1.3517
02:07:54|1.352
02:07:55|1.3514
02:07:56|1.3513
02:07:57|1.3518
02:07:58|1.3518
02:07:58|1.3517
02:08:00|1.3515
02:08:01|1.3516
02:08:02|1.3512
02:08:03|1.3514
02:08:04|1.3521
02:08:05|1.3523
02:08:06|1.3526
02:08:08|1.3526
02:08:09|1.353
02:08:10|1.3536
02:08:11|1.3538
02:08:13|1.3533
02:08:13|1.3535
02:08:14|1.3538
02:08:16|1.3538
02:08:17|1.3541
02:08:17|1.3543
02:08:19|1.3544
02:08:20|1.3543
02:08:21|1.3543
02:08:22|1.3543
02:08:23|1.3544
02:08:24|1.3544
02:08:25|1.3548
02:08:26|1.3546
02:08:27|1.3547
02:08:28|1.3547
02:08:29|1.3548
02:08:30|1.3548
02:08:31|1.355
02:08:32|1.3552
02:08:33|1.3554
02:08:34|1.3551
02:08:35|1.3548
02:08:36|1.3552
02:08:37|1.3551
02:08:38|1.3551
02:08:39|1.3551
02:08:40|1.3552
02:08:41|1.3552
02:08:42|1.3552
02:08:43|1.3552
02:08:44|1.3547
02:08:45|1.3546
02:08:46|1.3536
02:08:47|1.3537
02:08:48|1.3537
02:08:49|1.3538
02:08:50|1.3544
02:08:51|1.3542
02:08:52|1.3541
02:08:53|1.3542
02:08:54|1.3544
02:08:55|1.3545
02:08:56|1.3551
02:08:57|1.3549
02:08:58|1.3548
02:08:59|1.3546
02:09:00|1.3544
02:09:01|1.3539
02:09:02|1.3549
02:09:03|1.355
02:09:04|1.3557
02:09:05|1.3557
02:09:06|1.3558
02:09:07|1.3558
02:09:08|1.356
02:09:10|1.3558
02:09:11|1.3553
02:09:12|1.3555
02:09:14|1.355
02:09:14|1.3544
02:09:15|1.3544
02:09:17|1.3543
02:09:18|1.3542
02:09:19|1.3537
02:09:20|1.3538
02:09:20|1.3546
02:09:22|1.3551
02:09:23|1.3553
02:09:24|1.3555
02:09:25|1.3551
02:09:25|1.355
02:09:27|1.3546
02:09:28|1.355
02:09:29|1.3546
02:09:30|1.355
02:09:31|1.355
02:09:32|1.3547
02:09:33|1.3544
02:09:34|1.3549
02:09:35|1.3547
02:09:36|1.355
02:09:37|1.355
02:09:38|1.3551
02:09:39|1.3549
02:09:40|1.3551
02:09:41|1.3551
02:09:42|1.3541
02:09:43|1.3544
02:09:44|1.3553
02:09:45|1.3553
02:09:46|1.3554
02:09:47|1.355
02:09:48|1.355
02:09:49|1.3555
02:09:50|1.3558
02:09:52|1.355
02:09:52|1.3546
02:09:53|1.3549
02:09:54|1.3549
02:09:55|1.3544
02:09:56|1.3542
02:09:57|1.3543
02:09:58|1.355
02:10:00|1.3549
02:10:01|1.3554
02:10:02|1.3554
02:10:02|1.3556
02:10:04|1.3558
02:10:04|1.3557
02:10:06|1.3557
02:10:07|1.3549
02:10:08|1.3548
02:10:09|1.3543
02:10:10|1.3543
02:10:11|1.3544
02:10:12|1.355
02:10:13|1.3554
02:10:14|1.3554
02:10:16|1.3554
02:10:16|1.3554
02:10:17|1.3559
02:10:18|1.3563
02:10:19|1.3561
02:10:20|1.3562
02:10:21|1.3561
02:10:22|1.356
02:10:23|1.3561
02:10:24|1.3561
02:10:25|1.3562
02:10:26|1.3561
02:10:28|1.3561
02:10:28|1.3561
02:10:29|1.3561
02:10:30|1.3561
02:10:31|1.3561
02:10:33|1.356
02:10:33|1.356
02:10:34|1.3559
02:10:36|1.356
02:10:36|1.3564
02:10:38|1.3559
02:10:39|1.3557
02:10:40|1.3557
02:10:41|1.3559
02:10:42|1.356
02:10:43|1.356
02:10:44|1.3559
02:10:45|1.356
02:10:46|1.3556
02:10:47|1.3554
02:10:48|1.3554
02:10:49|1.3554
02:10:50|1.3553
02:10:51|1.3559
02:10:52|1.3559
02:10:53|1.3559
02:10:54|1.3558
02:10:55|1.3557
02:10:56|1.3556
02:10:57|1.3551
02:10:58|1.355
02:10:59|1.3543
02:11:01|1.3543
02:11:01|1.3543
02:11:02|1.3543
02:11:03|1.3556
02:11:04|1.3552
02:11:05|1.3552
02:11:06|1.3565
02:11:07|1.3559
02:11:09|1.3555
02:11:10|1.3553
02:11:11|1.3558
02:11:12|1.3557
02:11:13|1.3558
02:11:15|1.3554
02:11:15|1.3554
02:11:16|1.3555
02:11:17|1.3547
02:11:18|1.3548
02:11:20|1.3546
02:11:21|1.3542
02:11:22|1.3541
02:11:23|1.3534
02:11:23|1.3534
02:11:25|1.3535
02:11:25|1.3534
02:11:27|1.3532
02:11:28|1.3531
02:11:29|1.354
02:11:30|1.3533
02:11:31|1.3541
02:11:32|1.3539
02:11:33|1.3539
02:11:34|1.3539
02:11:35|1.3541
02:11:36|1.3541
02:11:37|1.3541
02:11:38|1.3538
02:11:39|1.3537
02:11:40|1.3536
02:11:41|1.3536
02:11:42|1.3536
02:11:43|1.3532
02:11:44|1.3532
02:11:46|1.3544
02:11:46|1.3545
02:11:47|1.3548
02:11:48|1.3551
02:11:49|1.3551
02:11:50|1.3551
02:11:51|1.3548
02:11:52|1.3548
02:12:01|1.355
02:12:01|1.3553
02:12:02|1.3552
02:12:04|1.3548
02:12:04|1.3551
02:12:06|1.3551
02:12:07|1.3549
02:12:08|1.3549
02:12:09|1.355
02:12:10|1.3542
02:12:12|1.3544
02:12:12|1.3539
02:12:14|1.3541
02:12:14|1.3541
02:12:16|1.3542
02:12:17|1.3535
02:12:18|1.3535
02:12:19|1.3535
02:12:20|1.353
02:12:21|1.3531
02:12:22|1.3536
02:12:23|1.3534
02:12:24|1.3532
02:12:25|1.3533
02:12:26|1.3535
02:12:27|1.3538
02:12:28|1.3535
02:12:29|1.3535
02:12:30|1.354
02:12:31|1.3544
02:12:33|1.3544
02:12:34|1.3542
02:12:35|1.3543
02:12:35|1.3534
02:12:37|1.353
02:12:38|1.353
02:12:39|1.353
02:12:39|1.3532
02:12:41|1.3528
02:12:42|1.3529
02:12:43|1.3524
02:12:44|1.3525
02:12:45|1.3525
02:12:46|1.3525
02:12:47|1.3531
02:12:48|1.3528
02:12:49|1.353
02:12:49|1.3531
02:12:51|1.353
02:12:52|1.353
02:12:53|1.3533
02:12:54|1.3533
02:12:55|1.3533
02:12:56|1.3533
02:12:56|1.3534
02:12:57|1.3534
02:12:59|1.3538
02:12:59|1.3536
02:13:00|1.3537
02:13:01|1.3539
02:13:03|1.3537
02:13:04|1.3536
02:13:05|1.3532
02:13:06|1.3526
02:13:07|1.3526
02:13:07|1.3526
02:13:09|1.3526
02:13:10|1.3526
02:13:12|1.3529
02:13:13|1.353
02:13:14|1.353
02:13:15|1.353
02:13:16|1.3529
02:13:17|1.3528
02:13:19|1.3528
02:13:20|1.353
02:13:21|1.3529
02:13:22|1.353
02:13:23|1.3536
02:13:24|1.3537
02:13:25|1.3537
02:13:26|1.354
02:13:27|1.354
02:13:28|1.354
02:13:29|1.3542
02:13:30|1.3542
02:13:31|1.3543
02:13:32|1.3542
02:13:33|1.3543
02:13:34|1.3545
02:13:35|1.3548
02:13:36|1.3548
02:13:37|1.3548
02:13:38|1.3548
02:13:39|1.3548
02:13:40|1.3547
02:13:42|1.3552
02:13:43|1.3552
02:13:44|1.3552
02:13:44|1.3552
02:13:46|1.3551
02:13:46|1.3552
02:13:47|1.3551
02:13:49|1.3549
02:13:50|1.3548
02:13:51|1.3545
02:13:52|1.3545
02:13:53|1.3545
02:13:54|1.3545
02:13:55|1.355
02:13:56|1.3549
02:13:57|1.3549
02:13:58|1.3552
02:14:00|1.3547
02:14:00|1.3551
02:14:01|1.3553
02:14:02|1.3552
02:14:03|1.3552
02:14:04|1.3553
02:14:05|1.3551
02:14:06|1.3552
02:14:07|1.3555
02:14:08|1.3556
02:14:09|1.3556
02:14:10|1.3554
02:14:12|1.3554
02:14:13|1.3553
02:14:14|1.355
02:14:15|1.354
02:14:16|1.354
02:14:17|1.3542
02:14:18|1.3548
02:14:19|1.3548
02:14:20|1.3548
02:14:21|1.3545
02:14:22|1.3546
02:14:23|1.3544
02:14:24|1.3546
02:14:25|1.3546
02:14:26|1.3545
02:14:27|1.3545
02:14:28|1.3545
02:14:29|1.3541
02:14:30|1.3538
02:14:32|1.3534
02:14:32|1.3533
02:14:33|1.3531
02:14:34|1.3531
02:14:36|1.3531
02:14:37|1.3531
02:14:38|1.3533
02:14:39|1.3533
02:14:40|1.3533
02:14:40|1.3533
02:14:42|1.3532
02:14:43|1.3532
02:14:44|1.3531
02:14:45|1.3531
02:14:46|1.3531
02:14:46|1.353
02:14:47|1.353
02:14:49|1.353
02:14:49|1.353
02:14:50|1.3532
02:14:52|1.3532
02:14:53|1.3532
02:14:54|1.3532
02:14:55|1.3531
02:14:56|1.3531
02:14:57|1.3532
02:14:57|1.3532
02:14:58|1.353
02:14:59|1.3528
02:15:01|1.3525
02:15:01|1.3525
02:15:03|1.3525
02:15:04|1.3527
02:15:04|1.3526
02:15:06|1.3528
02:15:07|1.353
02:15:07|1.3526
02:15:08|1.3525
02:15:09|1.3526
02:15:10|1.3526
02:15:11|1.3526
02:15:13|1.3526
02:15:15|1.3526
02:15:15|1.3527
02:15:17|1.3531
02:15:18|1.3538
02:15:18|1.3538
02:15:20|1.3534
02:15:21|1.3534
02:15:22|1.3538
02:15:23|1.3539
02:15:24|1.3539
02:15:25|1.3535
02:15:26|1.3535
02:15:27|1.3535
02:15:28|1.3535
02:15:29|1.3539
02:15:30|1.3539
02:15:31|1.3539
02:15:32|1.3546
02:15:33|1.3546
02:15:34|1.3546
02:15:35|1.3546
02:15:36|1.3545
02:15:37|1.3537
02:15:38|1.3538
02:15:39|1.354
02:15:40|1.354
02:15:41|1.354
02:15:42|1.3546
02:15:43|1.3545
02:15:44|1.3545
02:15:45|1.3539
02:15:46|1.3536
02:15:47|1.3538
02:15:48|1.3538
02:15:49|1.3538
02:15:50|1.3543
02:15:51|1.3545
02:15:52|1.3545
02:15:53|1.3545
02:15:54|1.3551
02:15:55|1.3558
02:15:56|1.3558
02:15:57|1.3563
02:15:58|1.3563
02:15:59|1.3562
02:16:00|1.3562
02:16:01|1.3566
02:16:02|1.3567
02:16:03|1.3569
02:16:04|1.3569
02:16:05|1.3572
02:16:06|1.3568
02:16:07|1.3571
02:16:08|1.3573
02:16:09|1.3574
02:16:10|1.3573
02:16:11|1.3573
02:16:12|1.3571
02:16:13|1.3569
02:16:15|1.3572
02:16:16|1.3575
02:16:17|1.3578
02:16:18|1.3577
02:16:19|1.3578
02:16:20|1.3578
02:16:21|1.3578
02:16:23|1.3578
02:16:23|1.3578
02:16:24|1.3578
02:16:26|1.3578
02:16:27|1.3577
02:16:28|1.3577
02:16:29|1.3578
02:16:30|1.3579
02:16:31|1.3578
02:16:32|1.3578
02:16:33|1.3578
02:16:34|1.3585
02:16:35|1.3582
02:16:36|1.3583
02:16:37|1.3582
02:16:38|1.3584
02:16:39|1.3581
02:16:40|1.3581
02:16:41|1.3581
02:16:42|1.3581
02:16:43|1.3581
02:16:44|1.3581
02:16:46|1.3581
02:16:46|1.3581
02:16:47|1.3584
02:16:48|1.3584
02:16:49|1.3585
02:16:50|1.3586
02:16:51|1.3585
02:16:52|1.3586
02:16:53|1.3586
02:16:54|1.3586
02:16:55|1.3585
02:16:56|1.3585
02:16:57|1.3582
02:16:58|1.3582
02:16:59|1.3582
02:17:00|1.3583
02:17:01|1.3584
02:17:03|1.3584
02:17:03|1.3584
02:17:04|1.3584
02:17:05|1.3584
02:17:06|1.3584
02:17:08|1.3579
02:17:09|1.3582
02:17:10|1.3584
02:17:10|1.3585
02:17:11|1.3586
02:17:13|1.3586
02:17:14|1.3586
02:17:15|1.3585
02:17:16|1.3585
02:17:17|1.3585
02:17:18|1.3585
02:17:19|1.3585
02:17:20|1.3583
02:17:21|1.3579
02:17:22|1.3581
02:17:24|1.3585
02:17:24|1.3585
02:17:25|1.3583
02:17:26|1.3583
02:17:27|1.3581
02:17:29|1.3581
02:17:29|1.3586
02:17:30|1.3586
02:17:31|1.3585
02:17:32|1.3585
02:17:34|1.3583
02:17:34|1.3583
02:17:35|1.3584
02:17:36|1.3579
02:17:37|1.3577
02:17:39|1.3578
02:17:39|1.358
02:17:41|1.3582
02:17:41|1.3582
02:17:43|1.3581
02:17:44|1.3581
02:17:45|1.3581
02:17:45|1.3577
02:17:46|1.3577
02:17:48|1.3577
02:17:49|1.3573
02:17:49|1.3573
02:17:50|1.3573
02:17:51|1.358
02:17:53|1.3582
02:17:53|1.3582
02:17:54|1.3583
02:17:55|1.3584
02:17:56|1.3584
02:17:57|1.3584
02:17:58|1.3584
02:18:00|1.3585
02:18:00|1.3586
02:18:01|1.3585
02:18:02|1.3577
02:18:04|1.3587
02:18:05|1.3586
02:18:05|1.3587
02:18:07|1.3586
02:18:08|1.3586
02:18:08|1.3586
02:18:10|1.3586
02:18:10|1.3585
02:18:11|1.3579
02:18:13|1.3579
02:18:14|1.3579
02:18:15|1.3579
02:18:17|1.3574
02:18:18|1.3574
02:18:19|1.3574
02:18:20|1.3573
02:18:21|1.3567
02:18:22|1.3563
02:18:23|1.3563
02:18:24|1.3564
02:18:25|1.3564
02:18:26|1.3564
02:18:27|1.3565
02:18:28|1.3565
02:18:29|1.3566
02:18:30|1.3566
02:18:31|1.3566
02:18:32|1.3566
02:18:33|1.3566
02:18:34|1.3566
02:18:35|1.3563
02:18:36|1.3563
02:18:37|1.3563
02:18:38|1.356
02:18:39|1.356
02:18:41|1.356
02:18:41|1.356
02:18:43|1.356
02:18:44|1.3556
02:18:44|1.3556
02:18:46|1.3554
02:18:47|1.3553
02:18:48|1.3553
02:18:49|1.3553
02:18:50|1.3552
02:18:51|1.3549
02:18:51|1.3549
02:18:52|1.3549
02:18:54|1.3549
02:18:55|1.355
02:18:55|1.3553
02:18:57|1.3553
02:18:58|1.3553
02:18:58|1.3553
02:19:00|1.3559
02:19:00|1.3559
02:19:01|1.356
02:19:03|1.3561
02:19:03|1.3565
02:19:04|1.3567
02:19:06|1.3565
02:19:06|1.356
02:19:07|1.3556
02:19:09|1.3556
02:19:10|1.3553
02:19:11|1.3549
02:19:12|1.3549
02:19:13|1.3549
02:19:14|1.3549
02:19:15|1.355
02:19:16|1.3551
02:19:18|1.355
02:19:19|1.3554
02:19:20|1.3553
02:19:21|1.3557
02:19:22|1.3557
02:19:23|1.3562
02:19:24|1.3565
02:19:25|1.3565
02:19:27|1.3566
02:19:28|1.3564
02:19:29|1.3564
02:19:29|1.3562
02:19:30|1.3557
02:19:32|1.3556
02:19:33|1.3556
02:19:34|1.3552
02:19:35|1.3551
02:19:35|1.355
02:19:37|1.3551
02:19:38|1.3551
02:19:39|1.3553
02:19:40|1.3553
02:19:41|1.3553
02:19:42|1.3553
02:19:43|1.3553
02:19:44|1.3553
02:19:45|1.3553
02:19:47|1.3553
02:19:48|1.3552
02:19:48|1.3552
02:19:49|1.3552
02:19:50|1.3552
02:19:51|1.3552
02:19:52|1.3553
02:19:53|1.3553
02:19:55|1.3553
02:19:55|1.3551
02:19:57|1.3551
02:19:57|1.3551
02:19:58|1.3551
02:20:00|1.3551
02:20:01|1.3552
02:20:02|1.3552
02:20:03|1.3552
02:20:04|1.3551
02:20:05|1.3549
02:20:06|1.3549
02:20:07|1.3549
02:20:08|1.3549
02:20:09|1.3547
02:20:10|1.3547
02:20:11|1.3548
02:20:12|1.3548
02:20:13|1.3548
02:20:14|1.3548
02:20:15|1.3548
02:20:16|1.3547
02:20:18|1.3547
02:20:19|1.3547
02:20:20|1.3549
02:20:21|1.3548
02:20:22|1.3548
02:20:23|1.3548
02:20:24|1.3549
02:20:25|1.3552
02:20:26|1.355
02:20:27|1.3551
02:20:28|1.3548
02:20:29|1.3548
02:20:30|1.3548
02:20:31|1.3548
02:20:32|1.3548
02:20:33|1.3548
02:20:34|1.3548
02:20:35|1.3547
02:20:36|1.3547
02:20:38|1.3547
02:20:38|1.3547
02:20:39|1.3548
02:20:40|1.3548
02:20:41|1.3547
02:20:42|1.3547
02:20:43|1.3547
02:20:44|1.3547
02:20:45|1.3547
02:20:46|1.3547
02:20:47|1.3545
02:20:48|1.3545
02:20:49|1.3545
02:20:50|1.3545
02:20:51|1.3547
02:20:52|1.3548
02:20:53|1.3553
02:20:54|1.3553
02:20:55|1.3553
02:20:56|1.3553
02:20:57|1.3554
02:20:59|1.3559
02:21:00|1.3559
02:21:01|1.3559
02:21:01|1.3559
02:21:03|1.3565
02:21:04|1.3565
02:21:05|1.3565
02:21:05|1.3565
02:21:06|1.3565
02:21:07|1.3571
02:21:08|1.3571
02:21:09|1.3574
02:21:10|1.3578
02:21:11|1.358
02:21:12|1.3582
02:21:13|1.3585
02:21:14|1.3581
02:21:15|1.3581
02:21:16|1.358
02:21:17|1.358
02:21:19|1.358
02:21:21|1.3582
02:21:21|1.3577
02:21:22|1.3577
02:21:23|1.3577
02:21:24|1.3577
02:21:26|1.3577
02:21:27|1.3579
02:21:28|1.3579
02:21:29|1.3582
02:21:30|1.3582
02:21:31|1.358
02:21:32|1.358
02:21:33|1.358
02:21:34|1.3578
02:21:35|1.3578
02:21:36|1.3578
02:21:37|1.3575
02:21:38|1.3574
02:21:39|1.3574
02:21:40|1.3574
02:21:41|1.3574
02:21:42|1.3574
02:21:43|1.3574
02:21:44|1.3574
02:21:45|1.3574
02:21:46|1.3574
02:21:47|1.3579
02:21:48|1.358
02:21:49|1.3581
02:21:50|1.358
02:21:51|1.3578
02:21:52|1.3578
02:21:53|1.3577
02:21:54|1.3577
02:21:55|1.3578
02:21:56|1.3579
02:21:57|1.3579
02:21:58|1.3579
02:21:59|1.3579
02:22:01|1.3579
02:22:01|1.3579
02:22:02|1.3578
02:22:03|1.3578
02:22:04|1.3578
02:22:05|1.3581
02:22:06|1.3581
02:22:07|1.358
02:22:08|1.3581
02:22:09|1.3581
02:22:10|1.3575
02:22:11|1.3575
02:22:12|1.3577
02:22:13|1.3576
02:22:14|1.3581
02:22:15|1.358
02:22:16|1.3581
02:22:17|1.3581
02:22:18|1.358
02:22:19|1.3581
02:22:20|1.3581
02:22:22|1.358
02:22:23|1.358
02:22:24|1.3577
02:22:28|1.3578
02:22:29|1.3581
02:22:30|1.3581
02:22:31|1.3581
02:22:32|1.3582
02:22:32|1.3582
02:22:33|1.3581
02:22:35|1.3582
02:22:36|1.3581
02:22:37|1.3581
02:22:37|1.3581
02:22:39|1.3578
02:22:40|1.3578
02:22:40|1.3578
02:22:41|1.3579
02:22:43|1.3579
02:22:44|1.3579
02:22:45|1.3579
02:22:46|1.358
02:22:47|1.358
02:22:48|1.358
02:22:49|1.3582
02:22:50|1.3582
02:22:51|1.3582
02:22:52|1.3582
02:22:53|1.3581
02:22:54|1.3581
02:22:55|1.3581
02:22:56|1.3582
02:22:57|1.3582
02:22:58|1.3583
02:22:59|1.3583
02:23:00|1.3583
02:23:01|1.3581
02:23:02|1.3581
02:23:03|1.3581
02:23:04|1.3578
02:23:05|1.3576
02:23:06|1.357
02:23:07|1.3567
02:23:08|1.3567
02:23:09|1.3567
02:23:10|1.3572
02:23:11|1.3579
02:23:12|1.3579
02:23:13|1.3579
02:23:14|1.3579
02:23:15|1.3579
02:23:16|1.3581
02:23:17|1.3581
02:23:18|1.3581
02:23:19|1.358
02:23:21|1.3568
02:23:22|1.3578
02:23:22|1.3578
02:23:24|1.3578
02:23:25|1.3579
02:23:26|1.358
02:23:27|1.358
02:23:28|1.358
02:23:29|1.358
02:23:30|1.3581
02:23:31|1.3583
02:23:32|1.3583
02:23:34|1.3583
02:23:34|1.3586
02:23:35|1.3586
02:23:36|1.3588
02:23:37|1.3589
02:23:38|1.3589
02:23:39|1.3589
02:23:40|1.3588
02:23:41|1.3589
02:23:43|1.3589
02:23:43|1.3589
02:23:44|1.3589
02:23:45|1.3588
02:23:46|1.3588
02:23:47|1.3588
02:23:48|1.3588
02:23:49|1.3588
02:23:50|1.359
02:23:51|1.359
02:23:53|1.3591
02:23:54|1.3589
02:23:55|1.3586
02:23:56|1.3584
02:23:57|1.3583
02:23:58|1.359
02:23:59|1.3591
02:24:00|1.3587
02:24:01|1.359
02:24:02|1.359
02:24:03|1.3589
02:24:04|1.3584
02:24:05|1.3584
02:24:06|1.3584
02:24:07|1.3587
02:24:08|1.359
02:24:09|1.3589
02:24:10|1.3594
02:24:11|1.3591
02:24:12|1.3594
02:24:13|1.3594
02:24:14|1.3599
02:24:15|1.3608
02:24:16|1.3606
02:24:17|1.3603
02:24:18|1.3605
02:24:19|1.3609
02:24:20|1.3608
02:24:21|1.36
02:24:22|1.3615
02:24:24|1.3612
02:24:25|1.3612
02:24:26|1.3611
02:24:27|1.3612
02:24:28|1.3612
02:24:30|1.3615
02:24:30|1.3614
02:24:31|1.3614
02:24:33|1.3614
02:24:33|1.3613
02:24:35|1.3613
02:24:36|1.3614
02:24:37|1.3614
02:24:38|1.3614
02:24:39|1.3614
02:24:40|1.3614
02:24:41|1.3614
02:24:42|1.3612
02:24:43|1.3609
02:24:45|1.3609
02:24:45|1.3612
02:24:46|1.3613
02:24:47|1.3613
02:24:48|1.3612
02:24:49|1.3607
02:24:51|1.3607
02:24:51|1.3604
02:24:52|1.3603
02:24:53|1.3603
02:24:54|1.3603
02:24:56|1.36
02:24:57|1.36
02:24:57|1.36
02:24:58|1.3595
02:24:59|1.3595
02:25:00|1.3595
02:25:01|1.3599
02:25:02|1.3598
02:25:03|1.3599
02:25:05|1.3598
02:25:06|1.3598
02:25:07|1.3602
02:25:08|1.3606
02:25:09|1.3606
02:25:10|1.3606
02:25:11|1.3606
02:25:12|1.3606
02:25:13|1.3603
02:25:14|1.3603
02:25:15|1.3603
02:25:16|1.3603
02:25:17|1.3603
02:25:18|1.3602
02:25:19|1.3602
02:25:20|1.3602
02:25:21|1.3602
02:25:22|1.3608
02:25:23|1.3608
02:25:25|1.3608
02:25:25|1.3608
02:25:27|1.3608
02:25:27|1.3607
02:25:29|1.3607
02:25:30|1.3607
02:25:31|1.3608
02:25:32|1.3606
02:25:33|1.3606
02:25:33|1.3606
02:25:35|1.3598
02:25:36|1.3599
02:25:37|1.3602
02:25:38|1.3602
02:25:39|1.3602
02:25:40|1.3602
02:25:41|1.3602
02:25:42|1.3601
02:25:43|1.3601
02:25:44|1.3601
02:25:45|1.3595
02:25:46|1.3594
02:25:46|1.3594
02:25:48|1.3594
02:25:49|1.3594
02:25:50|1.3595
02:25:51|1.3595
02:25:52|1.3595
02:25:53|1.3595
02:25:54|1.3595
02:25:55|1.3595
02:25:56|1.3594
02:25:57|1.3594
02:25:58|1.3591
02:25:59|1.3593
02:26:00|1.3593
02:26:01|1.3591
02:26:02|1.359
02:26:03|1.359
02:26:04|1.359
02:26:05|1.359
02:26:06|1.3585
02:26:07|1.3588
02:26:08|1.3588
02:26:09|1.3588
02:26:10|1.3588
02:26:11|1.3588
02:26:13|1.3593
02:26:13|1.3593
02:26:14|1.3593
02:26:15|1.3593
02:26:16|1.3593
02:26:17|1.3591
02:26:18|1.3591
02:26:19|1.359
02:26:20|1.359
02:26:21|1.3589
02:26:22|1.3585
02:26:23|1.3585
02:26:24|1.3585
02:26:26|1.3583
02:26:26|1.3583
02:26:28|1.3583
02:26:29|1.3579
02:26:30|1.3577
02:26:31|1.3577
02:26:32|1.3574
02:26:33|1.3565
02:26:34|1.3566
02:26:35|1.3566
02:26:36|1.3568
02:26:37|1.3567
02:26:38|1.3566
02:26:39|1.3566
02:26:40|1.3561
02:26:41|1.3564
02:26:42|1.3564
02:26:43|1.3564
02:26:44|1.3564
02:26:45|1.3564
02:26:46|1.3564
02:26:47|1.3564
02:26:48|1.3563
02:26:49|1.3566
02:26:50|1.3566
02:26:51|1.3567
02:26:52|1.3567
02:26:53|1.3567
02:26:54|1.3567
02:26:55|1.3567
02:26:56|1.3565
02:26:57|1.357
02:26:58|1.3569
02:26:59|1.3569
02:27:00|1.3566
02:27:02|1.3571
02:27:02|1.3571
02:27:03|1.3571
02:27:04|1.3569
02:27:05|1.3564
02:27:07|1.3563
02:27:07|1.3563
02:27:08|1.3563
02:27:09|1.3563
02:27:10|1.3561
02:27:12|1.3561
02:27:12|1.3561
02:27:13|1.3561
02:27:14|1.3564
02:27:15|1.3563
02:27:16|1.3565
02:27:17|1.3564
02:27:19|1.3564
02:27:20|1.3564
02:27:20|1.3566
02:27:21|1.3567
02:27:22|1.3567
02:27:23|1.3567
02:27:25|1.3566
02:27:26|1.3569
02:27:27|1.3566
02:27:28|1.3565
02:27:30|1.3559
02:27:30|1.3562
02:27:31|1.3566
02:27:32|1.3568
02:27:33|1.3568
02:27:35|1.3569
02:27:35|1.3569
02:27:36|1.3569
02:27:37|1.3569
02:27:38|1.3575
02:27:39|1.3576
02:27:40|1.3579
02:27:42|1.3581
02:27:43|1.3578
02:27:43|1.3578
02:27:44|1.3578
02:27:46|1.3572
02:27:46|1.3572
02:27:48|1.3572
02:27:49|1.3572
02:27:50|1.3571
02:27:51|1.3569
02:27:51|1.3568
02:27:53|1.3568
02:27:54|1.3568
02:27:55|1.3568
02:27:56|1.3574
02:27:56|1.3574
02:27:57|1.3574
02:27:58|1.3576
02:28:00|1.3576
02:28:00|1.3576
02:28:01|1.3576
02:28:02|1.3576
02:28:03|1.3576
02:28:05|1.3576
02:28:06|1.3576
02:28:07|1.3577
02:28:07|1.3577
02:28:08|1.3577
02:28:09|1.3579
02:28:11|1.3579
02:28:12|1.3579
02:28:12|1.3579
02:28:13|1.3574
02:28:14|1.3574
02:28:15|1.3573
02:28:16|1.3573
02:28:18|1.3573
02:28:19|1.3571
02:28:19|1.3571
02:28:21|1.3571
02:28:22|1.3571
02:28:23|1.3574
02:28:24|1.3574
02:28:25|1.3573
02:28:26|1.3577
02:28:28|1.3576
02:28:28|1.3575
02:28:30|1.3572
02:28:30|1.357
02:28:31|1.357
02:28:33|1.357
02:28:34|1.3569
02:28:35|1.3569
02:28:36|1.357
02:28:37|1.3564
02:28:38|1.3564
02:28:39|1.3565
02:28:40|1.3565
02:28:41|1.3564
02:28:42|1.3555
02:28:43|1.355
02:28:44|1.3551
02:28:45|1.355
02:28:46|1.355
02:28:47|1.3551
02:28:48|1.3551
02:28:49|1.3551
02:28:50|1.3551
02:28:51|1.3551
02:28:52|1.3551
02:28:53|1.355
02:28:54|1.3547
02:28:55|1.3546
02:28:56|1.3544
02:28:57|1.3544
02:28:58|1.3542
02:28:59|1.3539
02:29:00|1.3542
02:29:01|1.3545
02:29:02|1.3544
02:29:03|1.3551
02:29:04|1.355
02:29:05|1.3553
02:29:07|1.3553
02:29:07|1.3553
02:29:08|1.355
02:29:09|1.355
02:29:10|1.3552
02:29:11|1.3553
02:29:12|1.3553
02:29:13|1.3554
02:29:14|1.3554
02:29:15|1.3554
02:29:16|1.3554
02:29:17|1.3553
02:29:18|1.3548
02:29:19|1.3545
02:29:21|1.3545
02:29:21|1.3545
02:29:22|1.3543
02:29:24|1.3543
02:29:25|1.3547
02:29:25|1.3548
02:29:27|1.3548
02:29:28|1.3548
02:29:30|1.3544
02:29:31|1.3542
02:29:31|1.3541
02:29:32|1.3538
02:29:34|1.3535
02:29:35|1.3533
02:29:36|1.3535
02:29:37|1.3533
02:29:38|1.3533
02:29:39|1.3535
02:29:40|1.3535
02:29:41|1.3535
02:29:42|1.3534
02:29:43|1.3534
02:29:44|1.3534
02:29:45|1.3534
02:29:46|1.3537
02:29:47|1.3537
02:29:48|1.3535
02:29:49|1.3535
02:29:50|1.3535
02:29:51|1.3535
02:29:52|1.3532
02:29:53|1.3532
02:29:54|1.3532
02:29:55|1.3531
02:29:56|1.3531
02:29:57|1.3534
02:29:58|1.3534
02:29:59|1.3533
02:30:00|1.3538
02:30:01|1.3539
02:30:02|1.3539
02:30:03|1.3535
02:30:04|1.3533
02:30:05|1.3533
02:30:06|1.3531
02:30:07|1.3531
02:30:08|1.3529
02:30:09|1.3529
02:30:10|1.3528
02:30:11|1.353
02:30:12|1.3532
02:30:13|1.3532
02:30:14|1.3532
02:30:15|1.3536
02:30:16|1.3536
02:30:17|1.354
02:30:18|1.3546
02:30:19|1.3549
02:30:20|1.3549
02:30:21|1.3549
02:30:22|1.3556
02:30:23|1.3557
02:30:24|1.3555
02:30:25|1.3553
02:30:26|1.3553
02:30:28|1.3541
02:30:29|1.3544
02:30:30|1.3541
02:30:31|1.3538
02:30:33|1.3538
02:30:33|1.3538
02:30:35|1.3538
02:30:36|1.3538
02:30:37|1.3538
02:30:37|1.3538
02:30:39|1.3536
02:30:40|1.3535
02:30:40|1.3535
02:30:42|1.3533
02:30:42|1.3533
02:30:44|1.3535
02:30:45|1.3535
02:30:46|1.3535
02:30:47|1.3535
02:30:48|1.3537
02:30:49|1.3534
02:30:50|1.3534
02:30:50|1.3534
02:30:51|1.3534
02:30:53|1.3532
02:30:53|1.3533
02:30:54|1.3527
02:30:55|1.3524
02:30:57|1.3518
02:30:58|1.3524
02:30:58|1.3531
02:31:00|1.3538
02:31:01|1.3538
02:31:02|1.354
02:31:02|1.3549
02:31:03|1.3555
02:31:05|1.3555
02:31:06|1.3559
02:31:07|1.3559
02:31:07|1.3561
02:31:09|1.3554
02:31:10|1.3558
02:31:11|1.3552
02:31:11|1.3558
02:31:13|1.3553
02:31:14|1.3548
02:31:15|1.3545
02:31:16|1.3548
02:31:17|1.3551
02:31:18|1.3542
02:31:19|1.3546
02:31:20|1.3549
02:31:21|1.354
02:31:22|1.3541
02:31:23|1.354
02:31:24|1.3538
02:31:25|1.3534
02:31:26|1.3527
02:31:27|1.3532
02:31:28|1.3532
02:31:29|1.3531
02:31:30|1.3531
02:31:31|1.3538
02:31:33|1.3535
02:31:33|1.3535
02:31:35|1.3528
02:31:36|1.3528
02:31:37|1.3528
02:31:38|1.3531
02:31:39|1.3531
02:31:40|1.3531
02:31:41|1.3529
02:31:42|1.3529
02:31:43|1.3528
02:31:44|1.3528
02:31:45|1.3527
02:31:46|1.3521
02:31:47|1.3521
02:31:48|1.3517
02:31:49|1.352
02:31:50|1.352
02:31:51|1.3516
02:31:52|1.352
02:31:53|1.352
02:31:54|1.3517
02:31:55|1.3518
02:31:56|1.3518
02:31:57|1.3518
02:31:58|1.3515
02:31:59|1.351
02:32:00|1.3513
02:32:01|1.3515
02:32:02|1.3517
02:32:03|1.352
02:32:05|1.3514
02:32:05|1.3512
02:32:06|1.3512
02:32:07|1.3507
02:32:08|1.3506
02:32:09|1.3499
02:32:10|1.3499
02:32:11|1.3499
02:32:12|1.3504
02:32:13|1.3507
02:32:15|1.35
02:32:15|1.35
02:32:16|1.3495
02:32:17|1.35
02:32:18|1.35
02:32:19|1.3502
02:32:21|1.3503
02:32:21|1.3509
02:32:23|1.3503
02:32:23|1.3497
02:32:24|1.3492
02:32:25|1.3484
02:32:27|1.3489
02:32:27|1.3496
02:32:28|1.3493
02:32:29|1.3499
02:32:31|1.3493
02:32:32|1.3484
02:32:34|1.346
02:32:35|1.3469
02:32:35|1.3465
02:32:37|1.347
02:32:38|1.3465
02:32:39|1.346
02:32:40|1.3454
02:32:41|1.3447
02:32:42|1.3438
02:32:43|1.3444
02:32:44|1.3437
02:32:45|1.3446
02:32:46|1.345
02:32:48|1.3452
02:32:48|1.3444
02:32:49|1.345
02:32:50|1.3454
02:32:51|1.3462
02:32:52|1.3463
02:32:54|1.347
02:32:54|1.3477
02:32:55|1.3477
02:32:56|1.3477
02:32:57|1.3481
02:32:59|1.348
02:32:59|1.3477
02:33:00|1.3477
02:33:01|1.3481
02:33:02|1.3486
02:33:04|1.3486
02:33:05|1.3486
02:33:06|1.3487
02:33:07|1.3482
02:33:07|1.3474
02:33:09|1.3477
02:33:10|1.347
02:33:11|1.3465
02:33:11|1.3469
02:33:13|1.3482
02:33:14|1.3482
02:33:14|1.349
02:33:16|1.349
02:33:16|1.349
02:33:18|1.349
02:33:19|1.349
02:33:20|1.3504
02:33:21|1.3503
02:33:22|1.3497
02:33:23|1.3488
02:33:23|1.3488
02:33:24|1.3494
02:33:26|1.3493
02:33:27|1.3495
02:33:28|1.3491
02:33:28|1.3493
02:33:30|1.3482
02:33:31|1.3482
02:33:32|1.3481
02:33:34|1.3478
02:33:34|1.3481
02:33:35|1.3481
02:33:37|1.3485
02:33:37|1.3498
02:33:38|1.3499
02:33:39|1.3499
02:33:40|1.35
02:33:42|1.3501
02:33:43|1.3495
02:33:44|1.35
02:33:45|1.35
02:33:46|1.35
02:33:48|1.35
02:33:48|1.35
02:33:49|1.3502
02:33:50|1.3506
02:33:51|1.3506
02:33:53|1.3505
02:33:54|1.3505
02:33:55|1.3505
02:33:55|1.3506
02:33:57|1.3506
02:33:58|1.3506
02:33:59|1.3506
02:33:59|1.3506
02:34:00|1.3501
02:34:02|1.3501
02:34:03|1.3503
02:34:03|1.3507
02:34:05|1.3514
02:34:06|1.351
02:34:07|1.3509
02:34:07|1.3507
02:34:09|1.3507
02:34:09|1.3507
02:34:11|1.3507
02:34:12|1.3507
02:34:13|1.3507
02:34:14|1.3509
02:34:14|1.3508
02:34:15|1.3496
02:34:16|1.3498
02:34:18|1.3506
02:34:19|1.3508
02:34:20|1.351
02:34:21|1.3503
02:34:22|1.3503
02:34:22|1.3494
02:34:24|1.3489
02:34:25|1.3488
02:34:26|1.3488
02:34:27|1.3488
02:34:28|1.3484
02:34:29|1.3492
02:34:30|1.3493
02:34:31|1.3485
02:34:32|1.3491
02:34:33|1.3496
02:34:35|1.3494
02:34:36|1.3493
02:34:36|1.3493
02:34:38|1.3498
02:34:39|1.3499
02:34:40|1.3499
02:34:41|1.35
02:34:42|1.35
02:34:44|1.3501
02:34:45|1.3501
02:34:45|1.3501
02:34:46|1.3501
02:34:47|1.3499
02:34:48|1.3499
02:34:50|1.3497
02:34:50|1.3497
02:34:51|1.3497
02:34:52|1.3497
02:34:53|1.3497
02:34:55|1.3498
02:34:56|1.3498
02:34:57|1.3498
02:34:58|1.3498
02:34:58|1.3498
02:35:00|1.3503
02:35:00|1.3503
02:35:01|1.3506
02:35:02|1.351
02:35:03|1.351
02:35:05|1.3505
02:35:05|1.3508
02:35:07|1.3508
02:35:08|1.3508
02:35:09|1.3508
02:35:10|1.3508
02:35:11|1.3514
02:35:12|1.3514
02:35:13|1.3515
02:35:14|1.3515
02:35:15|1.3516
02:35:16|1.3516
02:35:17|1.3516
02:35:18|1.352
02:35:19|1.3522
02:35:20|1.3524
02:35:21|1.3524
02:35:22|1.3524
02:35:23|1.3527
02:35:24|1.3527
02:35:25|1.3527
02:35:26|1.3532
02:35:27|1.353
02:35:28|1.3531
02:35:29|1.3532
02:35:30|1.3533
02:35:31|1.3534
02:35:32|1.3533
02:35:34|1.3529
02:35:34|1.3526
02:35:36|1.3532
02:35:36|1.3531
02:35:37|1.3529
02:35:38|1.353
02:35:39|1.3536
02:35:40|1.3533
02:35:42|1.3533
02:35:44|1.3534
02:35:44|1.3536
02:35:45|1.3536
02:35:46|1.3536
02:35:47|1.3536
02:35:48|1.3539
02:35:49|1.3539
02:35:50|1.3539
02:35:51|1.3539
02:35:53|1.3541
02:35:53|1.3541
02:35:54|1.3542
02:35:55|1.3544
02:35:56|1.3545
02:35:58|1.3541
02:35:58|1.3541
02:35:59|1.3542
02:36:00|1.3544
02:36:01|1.3544
02:36:02|1.3545
02:36:03|1.3545
02:36:04|1.3545
02:36:05|1.3545
02:36:06|1.3546
02:36:07|1.355
02:36:09|1.3551
02:36:09|1.355
02:36:10|1.355
02:36:11|1.3549
02:36:12|1.355
02:36:14|1.3543
02:36:14|1.3539
02:36:16|1.3537
02:36:17|1.3537
02:36:18|1.3536
02:36:18|1.3536
02:36:20|1.3539
02:36:21|1.3542
02:36:22|1.3544
02:36:23|1.3543
02:36:24|1.3546
02:36:25|1.3546
02:36:26|1.3546
02:36:27|1.3546
02:36:28|1.3548
02:36:29|1.355
02:36:30|1.355
02:36:31|1.3548
02:36:32|1.3548
02:36:33|1.3548
02:36:34|1.3528
02:36:35|1.3527
02:36:36|1.3527
02:36:37|1.3522
02:36:38|1.3502
02:36:39|1.3502
02:36:40|1.3504
02:36:42|1.35
02:36:42|1.3499
02:36:43|1.35
02:36:44|1.3499
02:36:45|1.35
02:36:46|1.35
02:36:48|1.35
02:36:49|1.35
02:36:50|1.3501
02:36:50|1.3501
02:36:52|1.3496
02:36:53|1.35
02:36:53|1.35
02:36:54|1.3497
02:36:55|1.3494
02:36:56|1.3495
02:36:58|1.3497
02:36:58|1.35
02:36:59|1.35
02:37:01|1.3498
02:37:01|1.35
02:37:02|1.35
02:37:04|1.3499
02:37:05|1.3499
02:37:06|1.3501
02:37:07|1.3498
02:37:07|1.3499
02:37:08|1.3502
02:37:10|1.3501
02:37:11|1.3501
02:37:12|1.3501
02:37:13|1.3501
02:37:13|1.3509
02:37:15|1.3511
02:37:15|1.3518
02:37:16|1.3518
02:37:18|1.3519
02:37:19|1.3518
02:37:19|1.3518
02:37:20|1.3519
02:37:21|1.3524
02:37:22|1.3524
02:37:23|1.3524
02:37:24|1.3521
02:37:25|1.3521
02:37:27|1.3521
02:37:28|1.352
02:37:29|1.352
02:37:30|1.352
02:37:31|1.3518
02:37:32|1.352
02:37:33|1.3523
02:37:34|1.3524
02:37:35|1.3527
02:37:37|1.3529
02:37:38|1.3493
02:37:39|1.3494
02:37:40|1.3492
02:37:41|1.3493
02:37:43|1.3495
02:37:44|1.3494
02:37:45|1.3497
02:37:46|1.3497
02:37:47|1.3498
02:37:47|1.3498
02:37:49|1.3499
02:37:50|1.3499
02:37:51|1.3499
02:37:52|1.3498
02:37:53|1.3504
02:37:54|1.3507
02:37:55|1.3506
02:37:56|1.3503
02:37:57|1.3503
02:37:58|1.3504
02:37:59|1.3508
02:38:00|1.3508
02:38:01|1.3513
02:38:02|1.351
02:38:03|1.3499
02:38:05|1.3502
02:38:05|1.3497
02:38:06|1.3502
02:38:07|1.351
02:38:08|1.3512
02:38:09|1.3513
02:38:10|1.3521
02:38:11|1.3525
02:38:12|1.353
02:38:13|1.353
02:38:14|1.353
02:38:15|1.3532
02:38:16|1.3502
02:38:17|1.35
02:38:18|1.3511
02:38:19|1.351
02:38:20|1.351
02:38:21|1.351
02:38:22|1.3509
02:38:23|1.3513
02:38:24|1.3516
02:38:25|1.352
02:38:26|1.3518
02:38:28|1.3521
02:38:29|1.352
02:38:29|1.352
02:38:30|1.3518
02:38:31|1.3521
02:38:33|1.3523
02:38:33|1.3518
02:38:34|1.3522
02:38:36|1.3522
02:38:37|1.3525
02:38:39|1.3525
02:38:40|1.3525
02:38:41|1.3524
02:38:42|1.3513
02:38:42|1.3512
02:38:44|1.3512
02:38:44|1.3505
02:38:46|1.3509
02:38:47|1.3507
02:38:48|1.3509
02:38:49|1.351
02:38:50|1.351
02:38:51|1.3508
02:38:52|1.3509
02:38:54|1.3513
02:38:54|1.3514
02:38:55|1.3515
02:38:56|1.3518
02:38:57|1.3518
02:38:58|1.3518
02:39:00|1.3521
02:39:00|1.3521
02:39:01|1.3524
02:39:02|1.3527
02:39:04|1.3527
02:39:05|1.3523
02:39:05|1.3523
02:39:06|1.3522
02:39:07|1.3522
02:39:08|1.3522
02:39:09|1.3524
02:39:11|1.3523
02:39:11|1.3519
02:39:12|1.3519
02:39:13|1.3522
02:39:14|1.3522
02:39:16|1.3525
02:39:16|1.3525
02:39:18|1.3526
02:39:19|1.3526
02:39:20|1.3526
02:39:21|1.3525
02:39:22|1.3525
02:39:23|1.3524
02:39:24|1.3522
02:39:25|1.3522
02:39:26|1.3519
02:39:27|1.3519
02:39:28|1.352
02:39:29|1.3523
02:39:30|1.3523
02:39:31|1.3519
02:39:32|1.3519
02:39:33|1.3524
02:39:34|1.3524
02:39:35|1.3525
02:39:37|1.3526
02:39:38|1.3528
02:39:38|1.3527
02:39:40|1.3528
02:39:41|1.3529
02:39:42|1.3529
02:39:43|1.3529
02:39:45|1.353
02:39:45|1.353
02:39:46|1.3532
02:39:48|1.3532
02:39:48|1.3532
02:39:49|1.3532
02:39:51|1.3533
02:39:51|1.3535
02:39:53|1.3537
02:39:53|1.3536
02:39:54|1.3536
02:39:55|1.3534
02:39:56|1.3535
02:39:58|1.3535
02:39:58|1.3533
02:39:59|1.3532
02:40:01|1.3534
02:40:01|1.3536
02:40:03|1.3538
02:40:03|1.3538
02:40:05|1.3538
02:40:06|1.354
02:40:07|1.354
02:40:08|1.354
02:40:09|1.3541
02:40:10|1.3543
02:40:11|1.3544
02:40:12|1.3544
02:40:13|1.3541
02:40:14|1.3541
02:40:15|1.3541
02:40:16|1.3541
02:40:17|1.3536
02:40:18|1.3535
02:40:19|1.3535
02:40:20|1.3535
02:40:21|1.3535
02:40:22|1.3536
02:40:23|1.3536
02:40:24|1.3536
02:40:25|1.3537
02:40:26|1.3537
02:40:27|1.354
02:40:28|1.3543
02:40:29|1.3543
02:40:30|1.3543
02:40:31|1.3543
02:40:32|1.3545
02:40:33|1.3544
02:40:34|1.3544
02:40:35|1.3545
02:40:36|1.3544
02:40:37|1.3546
02:40:38|1.3546
02:40:40|1.3546
02:40:41|1.3547
02:40:42|1.3547
02:40:43|1.3547
02:40:44|1.3546
02:40:45|1.3545
02:40:46|1.3546
02:40:47|1.3546
02:40:48|1.3545
02:40:50|1.3548
02:40:50|1.3546
02:40:52|1.3548
02:40:52|1.3548
02:40:53|1.3547
02:40:54|1.3546
02:40:55|1.3545
02:40:57|1.3546
02:40:58|1.3545
02:40:59|1.3543
02:41:00|1.3543
02:41:01|1.3542
02:41:02|1.3542
02:41:02|1.3542
02:41:04|1.3537
02:41:05|1.3534
02:41:06|1.3531
02:41:07|1.3531
02:41:08|1.3526
02:41:09|1.3526
02:41:10|1.3526
02:41:11|1.3533
02:41:12|1.3533
02:41:13|1.354
02:41:14|1.3542
02:41:15|1.3546
02:41:16|1.3549
02:41:18|1.3554
02:41:19|1.3557
02:41:20|1.3557
02:41:20|1.3555
02:41:21|1.3549
02:41:23|1.3546
02:41:23|1.3549
02:41:25|1.3555
02:41:26|1.3555
02:41:27|1.3556
02:41:27|1.3556
02:41:29|1.3557
02:41:30|1.356
02:41:31|1.3561
02:41:32|1.3562
02:41:33|1.3561
02:41:34|1.3561
02:41:34|1.3561
02:41:36|1.3563
02:41:37|1.3554
02:41:38|1.3551
02:41:39|1.3553
02:41:40|1.3556
02:41:42|1.3557
02:41:43|1.3554
02:41:44|1.3554
02:41:45|1.3555
02:41:46|1.3555
02:41:47|1.3555
02:41:47|1.3558
02:41:49|1.3558
02:41:50|1.3558
02:41:51|1.3558
02:41:52|1.356
02:41:52|1.356
02:41:54|1.356
02:41:55|1.3558
02:41:56|1.3558
02:41:57|1.3559
02:41:58|1.3559
02:41:59|1.3559
02:42:00|1.356
02:42:01|1.3563
02:42:02|1.3563
02:42:03|1.357
02:42:04|1.357
02:42:05|1.3572
02:42:06|1.3572
02:42:07|1.3572
02:42:08|1.3571
02:42:09|1.3571
02:42:10|1.3571
02:42:11|1.3572
02:42:12|1.3572
02:42:13|1.3573
02:42:14|1.3573
02:42:15|1.3577
02:42:16|1.3579
02:42:17|1.3578
02:42:18|1.3578
02:42:19|1.358
02:42:20|1.3576
02:42:21|1.3576
02:42:22|1.3583
02:42:23|1.3579
02:42:24|1.3583
02:42:25|1.358
02:42:26|1.3584
02:42:27|1.3583
02:42:28|1.3583
02:42:29|1.3577
02:42:30|1.358
02:42:31|1.358
02:42:32|1.3579
02:42:33|1.3579
02:42:34|1.3579
02:42:35|1.3578
02:42:36|1.3578
02:42:37|1.3579
02:42:38|1.358
02:42:40|1.358
02:42:40|1.3581
02:42:42|1.3579
02:42:43|1.3581
02:42:45|1.3583
02:42:46|1.3581
02:42:47|1.3582
02:42:47|1.358
02:42:49|1.358
02:42:50|1.3581
02:42:51|1.3581
02:42:52|1.358
02:42:53|1.3584
02:42:54|1.3584
02:42:55|1.3585
02:42:56|1.3584
02:42:58|1.3585
02:42:58|1.3585
02:43:00|1.3584
02:43:00|1.3584
02:43:01|1.3584
02:43:02|1.3584
02:43:03|1.3584
02:43:04|1.3585
02:43:05|1.3585
02:43:06|1.3585
02:43:07|1.3588
02:43:08|1.3588
02:43:10|1.3588
02:43:11|1.3587
02:43:12|1.3588
02:43:13|1.3587
02:43:13|1.3584
02:43:15|1.3584
02:43:16|1.3584
02:43:17|1.3584
02:43:18|1.3584
02:43:19|1.3584
02:43:20|1.3582
02:43:21|1.3582
02:43:22|1.3582
02:43:23|1.3582
02:43:24|1.3583
02:43:25|1.3586
02:43:26|1.3586
02:43:28|1.3584
02:43:28|1.3582
02:43:29|1.3582
02:43:30|1.3582
02:43:31|1.3582
02:43:33|1.3574
02:43:34|1.3573
02:43:35|1.3574
02:43:35|1.3574
02:43:36|1.3574
02:43:38|1.3574
02:43:38|1.3576
02:43:40|1.3576
02:43:41|1.3576
02:43:42|1.3576
02:43:44|1.3571
02:43:45|1.3567
02:43:45|1.3567
02:43:46|1.3567
02:43:47|1.3567
02:43:49|1.3567
02:43:50|1.3567
02:43:51|1.3567
02:43:52|1.3567
02:43:53|1.3567
02:43:54|1.3567
02:43:55|1.3567
02:43:56|1.3567
02:43:57|1.357
02:43:58|1.357
02:43:59|1.357
02:44:00|1.3569
02:44:01|1.3565
02:44:02|1.357
02:44:03|1.3578
02:44:04|1.3583
02:44:05|1.3582
02:44:06|1.3581
02:44:07|1.3581
02:44:08|1.358
02:44:09|1.358
02:44:10|1.358
02:44:12|1.3581
02:44:12|1.358
02:44:13|1.3583
02:44:14|1.3585
02:44:15|1.3584
02:44:16|1.3588
02:44:17|1.3588
02:44:18|1.3587
02:44:19|1.3587
02:44:20|1.3588
02:44:21|1.3588
02:44:22|1.3588
02:44:23|1.3588
02:44:24|1.3588
02:44:26|1.3588
02:44:26|1.3589
02:44:27|1.3589
02:44:28|1.3589
02:44:29|1.359
02:44:31|1.359
02:44:32|1.359
02:44:33|1.359
02:44:33|1.359
02:44:35|1.359
02:44:35|1.359
02:44:37|1.359
02:44:38|1.359
02:44:38|1.3591
02:44:40|1.3592
02:44:41|1.3592
02:44:42|1.3592
02:44:43|1.3592
02:44:45|1.3596
02:44:45|1.3593
02:44:47|1.3593
02:44:48|1.3591
02:44:49|1.3594
02:44:50|1.3592
02:44:51|1.3594
02:44:52|1.3595
02:44:54|1.3599
02:44:55|1.3598
02:44:56|1.3598
02:44:57|1.3599
02:44:58|1.3597
02:44:58|1.3597
02:45:00|1.3597
02:45:01|1.3598
02:45:02|1.3597
02:45:03|1.3598
02:45:04|1.3603
02:45:05|1.3604
02:45:06|1.3606
02:45:07|1.3611
02:45:09|1.3608
02:45:09|1.3608
02:45:10|1.3608
02:45:11|1.3608
02:45:12|1.361
02:45:13|1.361
02:45:14|1.3611
02:45:15|1.3611
02:45:16|1.3611
02:45:18|1.361
02:45:18|1.3608
02:45:19|1.36
02:45:20|1.3601
02:45:22|1.36
02:45:22|1.36
02:45:24|1.3594
02:45:25|1.3594
02:45:25|1.3603
02:45:26|1.3602
02:45:27|1.3602
02:45:28|1.3602
02:45:29|1.3602
02:45:30|1.3606
02:45:31|1.3605
02:45:32|1.3605
02:45:33|1.3605
02:45:35|1.3606
02:45:35|1.3604
02:45:36|1.3605
02:45:37|1.3607
02:45:38|1.3607
02:45:40|1.3603
02:45:41|1.3604
02:45:42|1.3603
02:45:43|1.3596
02:45:44|1.3599
02:45:45|1.3602
02:45:46|1.3602
02:45:47|1.3602
02:45:48|1.3605
02:45:50|1.3604
02:45:50|1.3604
02:45:51|1.3598
02:45:53|1.3598
02:45:54|1.3597
02:45:55|1.3596
02:45:56|1.36
02:45:57|1.3601
02:45:58|1.36
02:45:59|1.3593
02:46:00|1.3591
02:46:01|1.3595
02:46:02|1.3591
02:46:03|1.3592
02:46:04|1.3591
02:46:05|1.359
02:46:06|1.3586
02:46:07|1.3586
02:46:08|1.3584
02:46:09|1.3585
02:46:10|1.3585
02:46:11|1.3584
02:46:12|1.3584
02:46:13|1.3587
02:46:14|1.3588
02:46:15|1.359
02:46:16|1.359
02:46:17|1.359
02:46:18|1.3592
02:46:19|1.3592
02:46:20|1.3583
02:46:21|1.3582
02:46:22|1.3582
02:46:23|1.3582
02:46:24|1.3584
02:46:25|1.3585
02:46:26|1.3589
02:46:27|1.3589
02:46:28|1.3589
02:46:29|1.359
02:46:30|1.3593
02:46:31|1.3592
02:46:32|1.3591
02:46:33|1.359
02:46:34|1.359
02:46:35|1.359
02:46:36|1.3588
02:46:37|1.3585
02:46:38|1.3585
02:46:39|1.3591
02:46:40|1.3591
02:46:41|1.3592
02:46:43|1.3592
02:46:43|1.359
02:46:44|1.359
02:46:46|1.3591
02:46:47|1.3595
02:46:48|1.3596
02:46:49|1.3596
02:46:50|1.3599
02:46:51|1.3599
02:46:52|1.3599
02:46:53|1.36
02:46:54|1.36
02:46:55|1.36
02:46:56|1.36
02:46:58|1.3601
02:46:58|1.3601
02:47:00|1.3603
02:47:01|1.3602
02:47:02|1.3599
02:47:02|1.3599
02:47:04|1.3599
02:47:05|1.3599
02:47:06|1.3604
02:47:07|1.3611
02:47:08|1.3611
02:47:09|1.3611
02:47:10|1.3612
02:47:11|1.3607
02:47:12|1.3609
02:47:13|1.361
02:47:14|1.361
02:47:15|1.361
02:47:16|1.3609
02:47:17|1.3607
02:47:18|1.361
02:47:19|1.3612
02:47:20|1.3613
02:47:21|1.3613
02:47:22|1.3612
02:47:23|1.3612
02:47:24|1.3612
02:47:25|1.3608
02:47:26|1.3608
02:47:27|1.3608
02:47:28|1.3609
02:47:29|1.3614
02:47:30|1.3616
02:47:31|1.3615
02:47:32|1.3615
02:47:33|1.3615
02:47:34|1.3615
02:47:35|1.3616
02:47:36|1.3616
02:47:37|1.3616
02:47:38|1.3615
02:47:39|1.3618
02:47:40|1.3618
02:47:41|1.3616
02:47:42|1.3618
02:47:44|1.3616
02:47:45|1.3615
02:47:46|1.3616
02:47:47|1.3616
02:47:48|1.3617
02:47:48|1.3616
02:47:50|1.3616
02:47:51|1.3616
02:47:52|1.3615
02:47:52|1.3618
02:47:54|1.3611
02:47:55|1.361
02:47:56|1.361
02:47:57|1.3612
02:47:58|1.3613
02:47:59|1.3613
02:48:00|1.3606
02:48:01|1.3605
02:48:02|1.3604
02:48:03|1.3604
02:48:04|1.361
02:48:05|1.361
02:48:06|1.3616
02:48:07|1.3617
02:48:08|1.3616
02:48:09|1.3614
02:48:10|1.3615
02:48:11|1.3612
02:48:12|1.3613
02:48:13|1.3613
02:48:14|1.3613
02:48:15|1.3616
02:48:16|1.3616
02:48:17|1.3616
02:48:18|1.3616
02:48:19|1.3618
02:48:20|1.3618
02:48:21|1.362
02:48:22|1.3621
02:48:23|1.3621
02:48:24|1.362
02:48:25|1.3616
02:48:26|1.3612
02:48:27|1.3612
02:48:28|1.3614
02:48:29|1.3616
02:48:30|1.3616
02:48:31|1.3616
02:48:32|1.3614
02:48:33|1.361
02:48:34|1.3608
02:48:35|1.3608
02:48:36|1.3607
02:48:37|1.3607
02:48:38|1.3606
02:48:39|1.3606
02:48:40|1.3606
02:48:41|1.3602
02:48:42|1.3602
02:48:44|1.3602
02:48:45|1.3602
02:48:46|1.36
02:48:47|1.3601
02:48:49|1.3601
02:48:50|1.3601
02:48:50|1.3601
02:48:52|1.3601
02:48:53|1.3601
02:48:53|1.3601
02:48:55|1.3595
02:48:56|1.3595
02:48:57|1.3596
02:48:58|1.3596
02:48:59|1.3601
02:49:00|1.3604
02:49:01|1.3604
02:49:02|1.3604
02:49:04|1.3605
02:49:04|1.3605
02:49:05|1.3605
02:49:06|1.3605
02:49:07|1.3609
02:49:08|1.3609
02:49:09|1.361
02:49:11|1.361
02:49:11|1.361
02:49:12|1.361
02:49:13|1.361
02:49:14|1.361
02:49:15|1.361
02:49:16|1.3609
02:49:17|1.3609
02:49:18|1.3606
02:49:19|1.3606
02:49:20|1.3606
02:49:21|1.3605
02:49:22|1.3606
02:49:23|1.3609
02:49:24|1.3609
02:49:25|1.3609
02:49:26|1.3609
02:49:27|1.3611
02:49:28|1.3611
02:49:29|1.3611
02:49:30|1.3611
02:49:31|1.3611
02:49:32|1.3609
02:49:33|1.3609
02:49:35|1.3614
02:49:35|1.3613
02:49:36|1.3613
02:49:38|1.3613
02:49:38|1.3613
02:49:39|1.3613
02:49:40|1.3613
02:49:42|1.3613
02:49:43|1.3616
02:49:43|1.3616
02:49:45|1.3623
02:49:46|1.3623
02:49:47|1.3623
02:49:49|1.3632
02:49:50|1.3633
02:49:51|1.3631
02:49:51|1.363
02:49:53|1.3631
02:49:54|1.3629
02:49:55|1.3626
02:49:55|1.3621
02:49:57|1.3621
02:49:58|1.3621
02:49:59|1.3621
02:50:00|1.3624
02:50:01|1.3624
02:50:02|1.3626
02:50:03|1.3626
02:50:04|1.363
02:50:05|1.363
02:50:06|1.3628
02:50:07|1.363
02:50:08|1.363
02:50:09|1.363
02:50:10|1.3629
02:50:11|1.3629
02:50:12|1.3629
02:50:13|1.363
02:50:14|1.3628
02:50:15|1.3629
02:50:17|1.3629
02:50:18|1.3625
02:50:19|1.3624
02:50:20|1.3622
02:50:21|1.3619
02:50:22|1.3619
02:50:23|1.3619
02:50:24|1.3617
02:50:25|1.3618
02:50:26|1.3618
02:50:28|1.362
02:50:28|1.3619
02:50:29|1.3617
02:50:30|1.3617
02:50:31|1.3617
02:50:32|1.3617
02:50:33|1.3617
02:50:34|1.3617
02:50:35|1.3617
02:50:36|1.3617
02:50:37|1.3615
02:50:38|1.3616
02:50:41|1.3615
02:50:41|1.3615
02:50:42|1.3615
02:50:43|1.3615
02:50:44|1.3615
02:50:46|1.3615
02:50:47|1.3617
02:50:48|1.3615
02:50:50|1.3607
02:50:51|1.3609
02:50:52|1.3609
02:50:53|1.3615
02:50:54|1.362
02:50:55|1.362
02:50:55|1.3621
02:50:57|1.3623
02:50:58|1.3621
02:50:59|1.3621
02:51:00|1.3619
02:51:01|1.362
02:51:02|1.3621
02:51:03|1.3622
02:51:04|1.3622
02:51:05|1.3622
02:51:06|1.3619
02:51:08|1.362
02:51:08|1.3619
02:51:09|1.3618
02:51:10|1.3618
02:51:11|1.3615
02:51:12|1.3615
02:51:13|1.3609
02:51:14|1.3611
02:51:16|1.3612
02:51:16|1.3612
02:51:18|1.3612
02:51:18|1.3609
02:51:19|1.3609
02:51:20|1.3616
02:51:21|1.3612
02:51:23|1.3612
02:51:23|1.3613
02:51:24|1.3614
02:51:26|1.3615
02:51:26|1.3615
02:51:28|1.3613
02:51:29|1.3613
02:51:30|1.3613
02:51:31|1.3615
02:51:32|1.3615
02:51:33|1.3616
02:51:34|1.3616
02:51:35|1.3616
02:51:36|1.3614
02:51:37|1.3613
02:51:38|1.3611
02:51:39|1.361
02:51:40|1.361
02:51:41|1.361
02:51:41|1.3613
02:51:43|1.3613
02:51:43|1.3615
02:51:45|1.3615
02:51:46|1.3611
02:51:47|1.3611
02:51:48|1.3612
02:51:49|1.3612
02:51:51|1.3608
02:51:52|1.3606
02:51:52|1.3604
02:51:54|1.3602
02:51:55|1.3601
02:51:56|1.3603
02:51:57|1.3603
02:51:58|1.3603
02:51:59|1.361
02:52:00|1.3608
02:52:01|1.3608
02:52:02|1.3609
02:52:02|1.3609
02:52:03|1.3609
02:52:05|1.3609
02:52:05|1.3612
02:52:07|1.3614
02:52:08|1.3614
02:52:09|1.3614
02:52:10|1.3614
02:52:10|1.3614
02:52:12|1.3614
02:52:13|1.3614
02:52:14|1.3614
02:52:15|1.3614
02:52:16|1.3615
02:52:16|1.3615
02:52:18|1.3614
02:52:19|1.3615
02:52:20|1.3614
02:52:20|1.3615
02:52:22|1.3614
02:52:23|1.3615
02:52:23|1.3615
02:52:25|1.3614
02:52:26|1.3611
02:52:27|1.3611
02:52:28|1.3611
02:52:29|1.3609
02:52:29|1.3609
02:52:31|1.3609
02:52:32|1.3609
02:52:32|1.3609
02:52:34|1.3609
02:52:35|1.3609
02:52:36|1.3609
02:52:37|1.3609
02:52:38|1.3609
02:52:39|1.3609
02:52:40|1.3609
02:52:41|1.3608
02:52:42|1.3608
02:52:42|1.3608
02:52:43|1.361
02:52:45|1.361
02:52:46|1.361
02:52:47|1.3609
02:52:48|1.3609
02:52:50|1.3609
02:52:51|1.3609
02:52:52|1.3612
02:52:53|1.3612
02:52:54|1.3611
02:52:55|1.3611
02:52:56|1.3612
02:52:58|1.3612
02:52:58|1.3612
02:52:59|1.3612
02:53:00|1.3612
02:53:01|1.3612
02:53:02|1.3612
02:53:03|1.3612
02:53:04|1.3609
02:53:06|1.3606
02:53:06|1.3606
02:53:07|1.3606
02:53:09|1.3606
02:53:10|1.3606
02:53:11|1.3608
02:53:12|1.3609
02:53:13|1.3609
02:53:14|1.3609
02:53:15|1.3607
02:53:16|1.3608
02:53:17|1.3608
02:53:18|1.3608
02:53:19|1.3608
02:53:20|1.3607
02:53:21|1.3608
02:53:22|1.3608
02:53:23|1.3608
02:53:24|1.3608
02:53:25|1.3608
02:53:26|1.3608
02:53:27|1.3605
02:53:28|1.3606
02:53:29|1.3606
02:53:30|1.3607
02:53:31|1.3607
02:53:32|1.3607
02:53:33|1.3605
02:53:34|1.3605
02:53:35|1.3605
02:53:36|1.3605
02:53:37|1.3607
02:53:38|1.3609
02:53:39|1.3609
02:53:40|1.3609
02:53:41|1.3608
02:53:42|1.3606
02:53:43|1.3609
02:53:44|1.3609
02:53:45|1.3609
02:53:46|1.3609
02:53:47|1.3609
02:53:48|1.3609
02:53:50|1.3612
02:53:51|1.3612
02:53:52|1.3611
02:53:53|1.3612
02:53:54|1.3613
02:53:56|1.3613
02:53:56|1.3613
02:53:57|1.3613
02:53:58|1.3613
02:53:59|1.3613
02:54:01|1.3611
02:54:02|1.3611
02:54:02|1.3611
02:54:04|1.3611
02:54:05|1.3611
02:54:06|1.3611
02:54:08|1.361
02:54:08|1.361
02:54:09|1.361
02:54:10|1.361
02:54:11|1.361
02:54:13|1.361
02:54:13|1.361
02:54:14|1.3611
02:54:15|1.3611
02:54:16|1.3611
02:54:18|1.3611
02:54:19|1.361
02:54:20|1.361
02:54:21|1.361
02:54:22|1.3613
02:54:23|1.3613
02:54:24|1.3613
02:54:25|1.3613
02:54:26|1.3613
02:54:27|1.3613
02:54:31|1.3613
02:54:32|1.3612
02:54:33|1.3612
02:54:34|1.3612
02:54:35|1.3612
02:54:36|1.3613
02:54:37|1.3613
02:54:38|1.3613
02:54:39|1.3613
02:54:40|1.3613
02:54:41|1.3615
02:54:42|1.3616
02:54:43|1.3616
02:54:44|1.3616
02:54:45|1.3616
02:54:46|1.3612
02:54:47|1.3612
02:54:48|1.3612
02:54:50|1.3612
02:54:51|1.3612
02:54:52|1.3612
02:54:52|1.3612
02:54:54|1.3612
02:54:55|1.3611
02:54:56|1.3611
02:54:57|1.3611
02:54:58|1.3612
02:54:59|1.3612
02:54:59|1.3613
02:55:01|1.3614
02:55:02|1.3614
02:55:03|1.3615
02:55:04|1.3615
02:55:05|1.3615
02:55:06|1.3615
02:55:06|1.3615
02:55:08|1.3615
02:55:09|1.3615
02:55:10|1.3613
02:55:11|1.3616
02:55:12|1.3616
02:55:13|1.3619
02:55:14|1.3619
02:55:15|1.3622
02:55:16|1.3622
02:55:17|1.3619
02:55:18|1.3619
02:55:19|1.3616
02:55:20|1.3616
02:55:21|1.3618
02:55:22|1.3616
02:55:23|1.3616
02:55:24|1.3616
02:55:25|1.3616
02:55:27|1.3615
02:55:27|1.3615
02:55:28|1.3615
02:55:29|1.3615
02:55:30|1.3614
02:55:32|1.3614
02:55:32|1.3614
02:55:33|1.3612
02:55:34|1.3609
02:55:35|1.3608
02:55:36|1.3608
02:55:37|1.3606
02:55:38|1.3606
02:55:39|1.3604
02:55:40|1.3604
02:55:41|1.3604
02:55:42|1.3604
02:55:43|1.3605
02:55:44|1.3605
02:55:45|1.3605
02:55:46|1.3605
02:55:47|1.3605
02:55:48|1.3605
02:55:49|1.361
02:55:50|1.3611
02:55:52|1.3611
02:55:53|1.3611
02:55:54|1.3612
02:55:55|1.3607
02:55:56|1.3607
02:55:57|1.3609
02:55:57|1.3609
02:55:59|1.3609
02:56:00|1.3608
02:56:01|1.3608
02:56:02|1.3608
02:56:03|1.3605
02:56:04|1.3605
02:56:05|1.3606
02:56:06|1.3606
02:56:07|1.3609
02:56:08|1.3609
02:56:09|1.3609
02:56:10|1.3609
02:56:11|1.3609
02:56:12|1.3612
02:56:13|1.3612
02:56:14|1.361
02:56:15|1.361
02:56:16|1.3612
02:56:17|1.3614
02:56:18|1.3613
02:56:19|1.3611
02:56:20|1.361
02:56:21|1.3604
02:56:22|1.3604
02:56:23|1.3608
02:56:24|1.3608
02:56:25|1.3608
02:56:26|1.3612
02:56:27|1.3617
02:56:28|1.3616
02:56:29|1.3619
02:56:30|1.3621
02:56:31|1.3621
02:56:32|1.3621
02:56:33|1.3622
02:56:34|1.3622
02:56:35|1.3622
02:56:36|1.3624
02:56:37|1.3626
02:56:38|1.3626
02:56:39|1.3627
02:56:41|1.363
02:56:41|1.3631
02:56:42|1.3631
02:56:43|1.3628
02:56:45|1.363
02:56:46|1.3632
02:56:47|1.3631
02:56:47|1.3631
02:56:49|1.3631
02:56:50|1.3629
02:56:51|1.3628
02:56:53|1.3628
02:56:54|1.3628
02:56:55|1.3628
02:56:56|1.363
02:56:57|1.3631
02:56:58|1.3631
02:56:59|1.3634
02:57:00|1.3632
02:57:01|1.3636
02:57:02|1.3635
02:57:04|1.3637
02:57:05|1.3635
02:57:06|1.3635
02:57:07|1.3635
02:57:08|1.3636
02:57:08|1.3635
02:57:10|1.3636
02:57:11|1.3637
02:57:11|1.3637
02:57:12|1.3639
02:57:14|1.3638
02:57:14|1.3638
02:57:15|1.3639
02:57:17|1.3639
02:57:18|1.3639
02:57:19|1.3637
02:57:20|1.3637
02:57:21|1.3637
02:57:21|1.3637
02:57:22|1.3636
02:57:24|1.3636
02:57:25|1.3636
02:57:26|1.3632
02:57:26|1.3634
02:57:28|1.3634
02:57:29|1.3634
02:57:30|1.3634
02:57:31|1.3634
02:57:32|1.3633
02:57:32|1.3633
02:57:34|1.3634
02:57:35|1.3634
02:57:36|1.3634
02:57:37|1.3633
02:57:38|1.3633
02:57:39|1.3633
02:57:40|1.3633
02:57:41|1.3633
02:57:42|1.3633
02:57:43|1.3633
02:57:43|1.3633
02:57:45|1.3633
02:57:46|1.3633
02:57:47|1.3633
02:57:48|1.3636
02:57:49|1.3636
02:57:50|1.3636
02:57:51|1.3636
02:57:52|1.3636
02:57:54|1.3635
02:57:55|1.3631
02:57:56|1.3631
02:57:57|1.3631
02:57:58|1.3631
02:57:59|1.3634
02:58:00|1.3634
02:58:02|1.3634
02:58:03|1.3634
02:58:03|1.3634
02:58:05|1.3636
02:58:06|1.3634
02:58:07|1.3634
02:58:08|1.3634
02:58:09|1.3634
02:58:10|1.3634
02:58:11|1.3635
02:58:12|1.3635
02:58:13|1.3635
02:58:14|1.3637
02:58:15|1.3637
02:58:16|1.3639
02:58:17|1.3641
02:58:18|1.364
02:58:18|1.3638
02:58:20|1.3638
02:58:20|1.364
02:58:22|1.364
02:58:23|1.3639
02:58:23|1.3639
02:58:24|1.3639
02:58:25|1.3639
02:58:26|1.3639
02:58:28|1.3639
02:58:29|1.3639
02:58:30|1.3641
02:58:31|1.3641
02:58:32|1.3641
02:58:32|1.3641
02:58:34|1.364
02:58:35|1.364
02:58:36|1.3639
02:58:37|1.3639
02:58:38|1.3639
02:58:39|1.3638
02:58:39|1.3638
02:58:40|1.3638
02:58:42|1.3638
02:58:43|1.3638
02:58:44|1.3638
02:58:45|1.3641
02:58:46|1.3637
02:58:46|1.3637
02:58:48|1.3637
02:58:49|1.3637
02:58:50|1.3637
02:58:50|1.3637
02:58:52|1.3637
02:58:53|1.3637
02:58:54|1.3641
02:58:56|1.3638
02:58:57|1.3639
02:58:58|1.3639
02:59:00|1.3639
02:59:00|1.3639
02:59:01|1.3642
02:59:02|1.3641
02:59:03|1.364
02:59:04|1.364
02:59:05|1.3641
02:59:07|1.3641
02:59:08|1.3641
02:59:09|1.3641
02:59:10|1.3641
02:59:10|1.3641
02:59:12|1.3639
02:59:12|1.3639
02:59:14|1.3636
02:59:15|1.3635
02:59:16|1.3635
02:59:17|1.3638
02:59:18|1.3638
02:59:19|1.3638
02:59:20|1.3638
02:59:21|1.3638
02:59:22|1.3635
02:59:23|1.3635
02:59:24|1.3635
02:59:25|1.3635
02:59:26|1.3635
02:59:27|1.3635
02:59:28|1.3635
02:59:29|1.3635
02:59:30|1.3635
02:59:31|1.3633
02:59:32|1.3632
02:59:33|1.3632
02:59:34|1.3632
02:59:35|1.3632
02:59:36|1.3633
02:59:37|1.3635
02:59:38|1.3634
02:59:39|1.3634
02:59:40|1.3634
02:59:41|1.3634
02:59:42|1.3633
02:59:43|1.3634
02:59:48|1.3634
02:59:48|1.3634
02:59:49|1.3633
02:59:50|1.3633
02:59:51|1.3635
02:59:52|1.3633
02:59:54|1.3633
02:59:55|1.3632
02:59:56|1.3632
02:59:58|1.3628
02:59:59|1.3633
03:00:00|1.3634
03:00:01|1.3634
03:00:01|1.3634
03:00:03|1.3635
03:00:04|1.3635
03:00:05|1.3637
03:00:06|1.3636
03:00:06|1.3634
03:00:08|1.363
03:00:08|1.363
03:00:10|1.3629
03:00:10|1.3629
03:00:11|1.363
03:00:13|1.363
03:00:13|1.3631
03:00:15|1.3631
03:00:15|1.3631
03:00:17|1.3631
03:00:17|1.3631
03:00:18|1.363
03:00:20|1.3631
03:00:20|1.3629
03:00:22|1.3629
03:00:23|1.3629
03:00:24|1.3629
03:00:25|1.363
03:00:26|1.3629
03:00:27|1.3629
03:00:28|1.3631
03:00:29|1.3631
03:00:30|1.3632
03:00:31|1.3632
03:00:32|1.3629
03:00:33|1.3629
03:00:34|1.3628
03:00:36|1.3628
03:00:36|1.3628
03:00:37|1.3628
03:00:39|1.3628
03:00:39|1.3628
03:00:40|1.3628
03:00:41|1.3628
03:00:42|1.3628
03:00:44|1.3628
03:00:45|1.3628
03:00:45|1.3628
03:00:46|1.3626
03:00:47|1.3622
03:00:49|1.3623
03:00:49|1.3623
03:00:51|1.3623
03:00:51|1.3623
03:00:53|1.3623
03:00:54|1.3623
03:00:56|1.362
03:00:56|1.3621
03:00:58|1.3621
03:00:59|1.3621
03:01:00|1.3621
03:01:01|1.3621
03:01:02|1.3619
03:01:03|1.3618
03:01:04|1.3618
03:01:06|1.3616
03:01:06|1.3613
03:01:07|1.3613
03:01:08|1.3613
03:01:10|1.3613
03:01:10|1.3613
03:01:11|1.361
03:01:12|1.361
03:01:13|1.3612
03:01:14|1.3612
03:01:16|1.3613
03:01:17|1.3613
03:01:18|1.3613
03:01:18|1.361
03:01:19|1.361
03:01:21|1.361
03:01:22|1.361
03:01:23|1.3609
03:01:25|1.3609
03:01:25|1.3609
03:01:26|1.3609
03:01:27|1.3608
03:01:28|1.3607
03:01:29|1.3607
03:01:30|1.3607
03:01:31|1.3606
03:01:32|1.3606
03:01:33|1.3606
03:01:34|1.3607
03:01:35|1.3612
03:01:36|1.3611
03:01:37|1.3611
03:01:38|1.3611
03:01:39|1.3611
03:01:40|1.361
03:01:41|1.361
03:01:42|1.361
03:01:43|1.361
03:01:44|1.3615
03:01:45|1.3615
03:01:46|1.3615
03:01:47|1.3615
03:01:49|1.3617
03:01:49|1.3618
03:01:50|1.3618
03:01:51|1.3617
03:01:52|1.3617
03:01:53|1.3617
03:01:55|1.3618
03:01:56|1.3622
03:01:57|1.3623
03:01:58|1.3625
03:02:00|1.3624
03:02:01|1.3623
03:02:02|1.3623
03:02:03|1.3623
03:02:05|1.3623
03:02:05|1.3616
03:02:07|1.3616
03:02:08|1.3616
03:02:09|1.3615
03:02:10|1.3615
03:02:10|1.3617
03:02:11|1.3617
03:02:13|1.3614
03:02:13|1.3614
03:02:14|1.3612
03:02:16|1.3611
03:02:17|1.3611
03:02:18|1.3611
03:02:18|1.3615
03:02:20|1.3615
03:02:21|1.3622
03:02:22|1.3622
03:02:23|1.3626
03:02:24|1.3626
03:02:25|1.3627
03:02:26|1.3628
03:02:27|1.363
03:02:28|1.363
03:02:29|1.363
03:02:30|1.3627
03:02:31|1.3627
03:02:32|1.3629
03:02:33|1.3626
03:02:34|1.3628
03:02:35|1.3628
03:02:36|1.3629
03:02:37|1.3629
03:02:38|1.3629
03:02:39|1.3631
03:02:40|1.3631
03:02:40|1.3632
03:02:42|1.3631
03:02:43|1.3633
03:02:44|1.3634
03:02:45|1.3634
03:02:46|1.3631
03:02:47|1.3632
03:02:48|1.3631
03:02:49|1.3633
03:02:50|1.3631
03:02:52|1.3631
03:02:52|1.3631
03:02:54|1.3631
03:02:54|1.3625
03:02:56|1.3628
03:02:57|1.3628
03:02:59|1.3628
03:02:59|1.363
03:03:00|1.363
03:03:01|1.363
03:03:02|1.3629
03:03:03|1.3629
03:03:04|1.3629
03:03:05|1.3624
03:03:06|1.3624
03:03:07|1.3624
03:03:08|1.3624
03:03:10|1.3624
03:03:10|1.3624
03:03:11|1.3625
03:03:12|1.3625
03:03:13|1.3625
03:03:14|1.363
03:03:15|1.363
03:03:16|1.363
03:03:17|1.3631
03:03:18|1.3631
03:03:19|1.3631
03:03:20|1.3631
03:03:21|1.363
03:03:22|1.363
03:03:23|1.3632
03:03:24|1.3634
03:03:25|1.3634
03:03:26|1.3634
03:03:27|1.3634
03:03:28|1.3634
03:03:29|1.3634
03:03:30|1.3635
03:03:31|1.3635
03:03:32|1.3635
03:03:33|1.3635
03:03:34|1.3637
03:03:35|1.3637
03:03:36|1.3631
03:03:37|1.3631
03:03:38|1.3634
03:03:39|1.3634
03:03:40|1.3634
03:03:41|1.3634
03:03:42|1.3634
03:03:43|1.3634
03:03:44|1.3638
03:03:45|1.3638
03:03:47|1.3638
03:03:47|1.364
03:03:48|1.364
03:03:49|1.364
03:03:50|1.3639
03:03:51|1.3639
03:03:52|1.3639
03:03:53|1.3639
03:03:54|1.3639
03:03:55|1.3639
03:03:57|1.364
03:03:58|1.364
03:03:59|1.3639
03:04:00|1.3641
03:04:01|1.3643
03:04:03|1.3642
03:04:03|1.3642
03:04:05|1.3642
03:04:05|1.3642
03:04:06|1.3642
03:04:07|1.364
03:04:09|1.3641
03:04:10|1.3641
03:04:11|1.3641
03:04:12|1.3645
03:04:13|1.3649
03:04:14|1.365
03:04:15|1.365
03:04:16|1.3651
03:04:17|1.3651
03:04:18|1.3651
03:04:19|1.3648
03:04:20|1.3648
03:04:21|1.3648
03:04:22|1.3647
03:04:23|1.3647
03:04:24|1.364
03:04:25|1.3639
03:04:26|1.3637
03:04:27|1.3637
03:04:28|1.3642
03:04:29|1.3644
03:04:30|1.3644
03:04:31|1.3644
03:04:32|1.3646
03:04:33|1.3645
03:04:34|1.3642
03:04:35|1.3642
03:04:36|1.3639
03:04:37|1.3642
03:04:38|1.3643
03:04:39|1.3643
03:04:40|1.3648
03:04:41|1.3648
03:04:42|1.3648
03:04:43|1.3648
03:04:44|1.3647
03:04:46|1.3647
03:04:46|1.3649
03:04:47|1.365
03:04:48|1.365
03:04:49|1.365
03:04:51|1.3651
03:04:51|1.365
03:04:52|1.365
03:04:53|1.365
03:04:54|1.365
03:04:55|1.3651
03:04:56|1.3651
03:04:58|1.3653
03:04:59|1.3653
03:04:59|1.3655
03:05:01|1.3655
03:05:02|1.3655
03:05:03|1.3655
03:05:04|1.3653
03:05:05|1.3653
03:05:07|1.3655
03:05:07|1.3656
03:05:08|1.3656
03:05:09|1.3657
03:05:10|1.3653
03:05:11|1.3653
03:05:13|1.3657
03:05:14|1.3657
03:05:14|1.3657
03:05:16|1.3657
03:05:17|1.3657
03:05:17|1.3658
03:05:18|1.366
03:05:20|1.3657
03:05:20|1.3657
03:05:22|1.3657
03:05:23|1.3657
03:05:24|1.3657
03:05:25|1.3657
03:05:26|1.3663
03:05:27|1.3663
03:05:28|1.366
03:05:29|1.366
03:05:30|1.3658
03:05:31|1.3658
03:05:32|1.3655
03:05:34|1.3654
03:05:34|1.3654
03:05:35|1.3653
03:05:36|1.3653
03:05:37|1.3653
03:05:38|1.3653
03:05:39|1.3655
03:05:40|1.3655
03:05:41|1.3654
03:05:42|1.3654
03:05:43|1.3655
03:05:44|1.3656
03:05:45|1.3655
03:05:46|1.3655
03:05:47|1.3655
03:05:48|1.3655
03:05:49|1.3659
03:05:50|1.3659
03:05:51|1.3659
03:05:52|1.366
03:05:53|1.3665
03:05:54|1.3667
03:05:55|1.3667
03:05:56|1.3667
03:05:57|1.3669
03:05:59|1.3669
03:06:00|1.3669
03:06:01|1.3669
03:06:02|1.3672
03:06:03|1.3672
03:06:04|1.3671
03:06:05|1.3671
03:06:06|1.3671
03:06:07|1.3674
03:06:08|1.3675
03:06:09|1.3678
03:06:10|1.368
03:06:11|1.3677
03:06:12|1.3675
03:06:13|1.3677
03:06:14|1.3677
03:06:15|1.3677
03:06:16|1.3677
03:06:17|1.3677
03:06:18|1.3677
03:06:19|1.368
03:06:20|1.3681
03:06:21|1.3682
03:06:22|1.3681
03:06:24|1.3679
03:06:24|1.3679
03:06:25|1.368
03:06:26|1.3676
03:06:27|1.3675
03:06:28|1.3676
03:06:29|1.3675
03:06:30|1.3676
03:06:31|1.3676
03:06:32|1.3676
03:06:34|1.368
03:06:34|1.3678
03:06:35|1.3678
03:06:36|1.3678
03:06:37|1.3678
03:06:38|1.3677
03:06:39|1.3677
03:06:40|1.3677
03:06:41|1.3677
03:06:42|1.3677
03:06:43|1.3677
03:06:44|1.3677
03:06:45|1.3677
03:06:46|1.3677
03:06:47|1.3677
03:06:48|1.3679
03:06:50|1.3678
03:06:50|1.3681
03:06:51|1.368
03:06:52|1.3681
03:06:53|1.3681
03:06:54|1.3681
03:06:55|1.3681
03:06:56|1.3681
03:06:57|1.3681
03:06:58|1.3681
03:06:59|1.3682
03:07:01|1.3683
03:07:02|1.3681
03:07:03|1.3682
03:07:04|1.3682
03:07:06|1.3682
03:07:06|1.3682
03:07:07|1.3682
03:07:08|1.3682
03:07:09|1.3682
03:07:11|1.3682
03:07:12|1.3683
03:07:13|1.3683
03:07:14|1.3683
03:07:14|1.3682
03:07:16|1.3686
03:07:17|1.3686
03:07:17|1.3686
03:07:18|1.3686
03:07:20|1.3686
03:07:20|1.369
03:07:21|1.3689
03:07:23|1.3689
03:07:24|1.3689
03:07:25|1.369
03:07:26|1.3689
03:07:27|1.3689
03:07:28|1.3689
03:07:29|1.3687
03:07:30|1.3688
03:07:31|1.3689
03:07:32|1.3689
03:07:33|1.3689
03:07:34|1.3689
03:07:35|1.3685
03:07:36|1.3686
03:07:37|1.3686
03:07:38|1.3687
03:07:39|1.3687
03:07:40|1.3687
03:07:41|1.3685
03:07:42|1.3688
03:07:43|1.3686
03:07:44|1.3687
03:07:45|1.3687
03:07:46|1.3687
03:07:47|1.3692
03:07:48|1.3683
03:07:49|1.3681
03:07:50|1.3681
03:07:51|1.368
03:07:52|1.3683
03:07:53|1.3686
03:07:54|1.3691
03:07:55|1.3689
03:07:56|1.369
03:07:57|1.369
03:07:58|1.369
03:07:59|1.3693
03:08:00|1.369
03:08:02|1.3692
03:08:03|1.3692
03:08:04|1.3692
03:08:05|1.3693
03:08:06|1.3693
03:08:07|1.3693
03:08:08|1.3694
03:08:09|1.369
03:08:10|1.369
03:08:10|1.3693
03:08:12|1.3693
03:08:13|1.3693
03:08:14|1.3693
03:08:15|1.3694
03:08:16|1.3694
03:08:17|1.3694
03:08:18|1.3693
03:08:19|1.3694
03:08:20|1.3693
03:08:21|1.3693
03:08:22|1.3694
03:08:23|1.3694
03:08:24|1.3694
03:08:25|1.3694
03:08:26|1.3695
03:08:27|1.3693
03:08:28|1.3693
03:08:29|1.3695
03:08:31|1.3695
03:08:32|1.3695
03:08:32|1.3695
03:08:34|1.3695
03:08:35|1.3695
03:08:35|1.3695
03:08:36|1.3695
03:08:38|1.3695
03:08:38|1.3695
03:08:39|1.3695
03:08:40|1.3695
03:08:41|1.3695
03:08:43|1.3695
03:08:43|1.3695
03:08:44|1.3696
03:08:46|1.3694
03:08:47|1.3697
03:08:48|1.3698
03:08:49|1.3698
03:08:50|1.3698
03:08:51|1.3698
03:08:51|1.3698
03:08:53|1.3699
03:08:54|1.3699
03:08:55|1.3699
03:08:56|1.37
03:08:57|1.37
03:08:58|1.37
03:08:59|1.37
03:09:00|1.37
03:09:01|1.3701
03:09:02|1.3699
03:09:03|1.3699
03:09:04|1.3699
03:09:05|1.3699
03:09:06|1.37
03:09:08|1.3699
03:09:08|1.3699
03:09:09|1.3699
03:09:10|1.3699
03:09:11|1.3699
03:09:12|1.3699
03:09:13|1.3694
03:09:15|1.3694
03:09:15|1.3692
03:09:17|1.3692
03:09:17|1.3689
03:09:19|1.3688
03:09:20|1.3688
03:09:21|1.3688
03:09:22|1.3691
03:09:23|1.3689
03:09:24|1.3688
03:09:25|1.3689
03:09:26|1.3689
03:09:27|1.3689
03:09:28|1.3689
03:09:29|1.3692
03:09:30|1.3692
03:09:31|1.369
03:09:32|1.369
03:09:33|1.369
03:09:34|1.369
03:09:35|1.369
03:09:36|1.369
03:09:37|1.369
03:09:38|1.369
03:09:39|1.3691
03:09:40|1.3691
03:09:41|1.3691
03:09:42|1.3689
03:09:43|1.3689
03:09:44|1.369
03:09:45|1.369
03:09:46|1.3689
03:09:47|1.3689
03:09:48|1.369
03:09:49|1.369
03:09:50|1.3694
03:09:51|1.3694
03:09:52|1.3694
03:09:53|1.3693
03:09:54|1.3693
03:09:55|1.3693
03:09:56|1.3691
03:09:57|1.369
03:09:58|1.369
03:09:59|1.369
03:10:00|1.369
03:10:01|1.369
03:10:02|1.369
03:10:04|1.3692
03:10:05|1.3692
03:10:06|1.3692
03:10:06|1.3691
03:10:08|1.3691
03:10:09|1.3691
03:10:10|1.3691
03:10:11|1.3691
03:10:13|1.3691
03:10:13|1.3691
03:10:14|1.3691
03:10:15|1.369
03:10:16|1.3693
03:10:17|1.369
03:10:18|1.3691
03:10:19|1.3691
03:10:20|1.369
03:10:21|1.3691
03:10:22|1.369
03:10:23|1.369
03:10:24|1.369
03:10:25|1.369
03:10:26|1.369
03:10:27|1.3691
03:10:28|1.3691
03:10:29|1.369
03:10:30|1.3691
03:10:31|1.3691
03:10:32|1.369
03:10:33|1.369
03:10:34|1.369
03:10:36|1.3689
03:10:37|1.3689
03:10:38|1.3689
03:10:38|1.3689
03:10:39|1.3689
03:10:40|1.369
03:10:41|1.369
03:10:43|1.369
03:10:43|1.369
03:10:44|1.3688
03:10:46|1.3688
03:10:47|1.3688
03:10:47|1.3688
03:10:48|1.3688
03:10:50|1.3688
03:10:50|1.3688
03:10:52|1.3688
03:10:52|1.3689
03:10:54|1.3689
03:10:55|1.3689
03:10:56|1.3689
03:10:56|1.3689
03:10:58|1.3689
03:10:58|1.3689
03:10:59|1.3689
03:11:01|1.3679
03:11:02|1.3683
03:11:02|1.3683
03:11:04|1.3686
03:11:05|1.3685
03:11:07|1.3686
03:11:08|1.3684
03:11:09|1.3682
03:11:10|1.368
03:11:11|1.3681
03:11:12|1.3687
03:11:13|1.3689
03:11:14|1.369
03:11:16|1.3691
03:11:17|1.369
03:11:18|1.3691
03:11:19|1.369
03:11:20|1.369
03:11:20|1.3687
03:11:22|1.3686
03:11:22|1.3686
03:11:24|1.3686
03:11:25|1.3684
03:11:25|1.3684
03:11:26|1.3688
03:11:28|1.3686
03:11:29|1.3686
03:11:30|1.3686
03:11:31|1.3686
03:11:32|1.3686
03:11:33|1.3684
03:11:34|1.3684
03:11:35|1.3684
03:11:36|1.3684
03:11:38|1.3683
03:11:38|1.3689
03:11:39|1.3689
03:11:40|1.3689
03:11:41|1.3689
03:11:42|1.3689
03:11:43|1.3689
03:11:44|1.3689
03:11:45|1.3681
03:11:46|1.3684
03:11:47|1.3684
03:11:48|1.3685
03:11:49|1.3685
03:11:50|1.3688
03:11:51|1.3688
03:11:52|1.3686
03:11:53|1.3688
03:11:54|1.3688
03:11:55|1.3689
03:11:56|1.3687
03:11:57|1.3687
03:11:58|1.3687
03:11:59|1.3682
03:12:00|1.368
03:12:01|1.368
03:12:02|1.368
03:12:03|1.368
03:12:05|1.368
03:12:06|1.368
03:12:07|1.3684
03:12:08|1.3682
03:12:09|1.3682
03:12:10|1.3682
03:12:11|1.3681
03:12:13|1.3681
03:12:13|1.3681
03:12:14|1.368
03:12:16|1.3679
03:12:16|1.3677
03:12:17|1.3677
03:12:19|1.3677
03:12:20|1.3676
03:12:21|1.3676
03:12:22|1.3676
03:12:23|1.3676
03:12:24|1.368
03:12:25|1.368
03:12:26|1.3678
03:12:27|1.3676
03:12:28|1.3677
03:12:29|1.3678
03:12:30|1.3677
03:12:31|1.3677
03:12:32|1.3677
03:12:33|1.3677
03:12:34|1.3677
03:12:35|1.3678
03:12:36|1.3683
03:12:37|1.3683
03:12:38|1.3683
03:12:40|1.3684
03:12:40|1.3685
03:12:41|1.3685
03:12:42|1.3685
03:12:43|1.3684
03:12:44|1.3681
03:12:45|1.3681
03:12:46|1.3681
03:12:47|1.3685
03:12:48|1.3685
03:12:49|1.3686
03:12:51|1.3687
03:12:52|1.3687
03:12:53|1.3687
03:12:53|1.3684
03:12:54|1.3684
03:12:56|1.3684
03:12:57|1.3684
03:12:57|1.3684
03:12:59|1.3684
03:13:00|1.3684
03:13:00|1.3687
03:13:01|1.3687
03:13:03|1.3685
03:13:04|1.3684
03:13:04|1.3684
03:13:06|1.3684
03:13:07|1.3684
03:13:09|1.3683
03:13:10|1.3682
03:13:11|1.3683
03:13:13|1.3683
03:13:14|1.3682
03:13:15|1.3683
03:13:16|1.3683
03:13:17|1.3683
03:13:18|1.3683
03:13:18|1.3683
03:13:19|1.3683
03:13:21|1.3683
03:13:22|1.3683
03:13:23|1.3683
03:13:23|1.3683
03:13:25|1.3682
03:13:26|1.3682
03:13:27|1.3682
03:13:28|1.3683
03:13:29|1.3682
03:13:31|1.3683
03:13:31|1.3683
03:13:32|1.3683
03:13:33|1.3682
03:13:34|1.3683
03:13:35|1.3682
03:13:36|1.3683
03:13:37|1.3683
03:13:38|1.3683
03:13:39|1.3683
03:13:40|1.368
03:13:41|1.368
03:13:42|1.368
03:13:43|1.3681
03:13:44|1.3681
03:13:45|1.368
03:13:46|1.3681
03:13:47|1.3681
03:13:48|1.368
03:13:49|1.368
03:13:50|1.3681
03:13:51|1.3677
03:13:52|1.3677
03:13:53|1.3677
03:13:54|1.3677
03:13:55|1.3675
03:13:56|1.3675
03:13:57|1.3677
03:13:58|1.3677
03:13:59|1.3677
03:14:00|1.3677
03:14:01|1.3677
03:14:02|1.3677
03:14:03|1.3677
03:14:05|1.3677
03:14:05|1.368
03:14:07|1.368
03:14:08|1.368
03:14:09|1.3679
03:14:10|1.368
03:14:12|1.3679
03:14:13|1.368
03:14:14|1.368
03:14:15|1.368
03:14:16|1.368
03:14:17|1.368
03:14:17|1.368
03:14:19|1.3679
03:14:20|1.3679
03:14:20|1.3679
03:14:22|1.3679
03:14:23|1.368
03:14:24|1.368
03:14:24|1.368
03:14:25|1.3678
03:14:26|1.3678
03:14:27|1.3677
03:14:29|1.3677
03:14:30|1.3676
03:14:30|1.3676
03:14:32|1.3676
03:14:32|1.3676
03:14:34|1.3676
03:14:35|1.3673
03:14:36|1.3672
03:14:37|1.3672
03:14:38|1.3672
03:14:39|1.3672
03:14:40|1.3672
03:14:41|1.3672
03:14:42|1.3672
03:14:43|1.3672
03:14:44|1.3672
03:14:45|1.3669
03:14:46|1.3668
03:14:47|1.3669
03:14:47|1.3671
03:14:49|1.3671
03:14:50|1.3671
03:14:51|1.3672
03:14:52|1.3672
03:14:52|1.3672
03:14:54|1.3672
03:14:54|1.3669
03:14:56|1.3669
03:14:56|1.3668
03:14:57|1.3668
03:14:58|1.3667
03:15:00|1.3667
03:15:01|1.3667
03:15:02|1.3668
03:15:03|1.367
03:15:04|1.3674
03:15:05|1.3674
03:15:05|1.3673
03:15:07|1.3673
03:15:08|1.3676
03:15:09|1.3676
03:15:10|1.3676
03:15:11|1.3676
03:15:13|1.3676
03:15:14|1.3675
03:15:14|1.3675
03:15:15|1.3676
03:15:17|1.3676
03:15:18|1.3676
03:15:19|1.3675
03:15:19|1.3675
03:15:20|1.3676
03:15:21|1.3676
03:15:22|1.3676
03:15:24|1.3676
03:15:24|1.3676
03:15:26|1.3676
03:15:27|1.3676
03:15:27|1.3676
03:15:29|1.3673
03:15:30|1.3673
03:15:31|1.3673
03:15:32|1.3673
03:15:33|1.3674
03:15:34|1.3674
03:15:35|1.3674
03:15:37|1.3674
03:15:37|1.3674
03:15:38|1.3674
03:15:40|1.3676
03:15:40|1.3676
03:15:41|1.3676
03:15:42|1.3675
03:15:43|1.3675
03:15:44|1.3675
03:15:45|1.3676
03:15:46|1.3675
03:15:47|1.3675
03:15:48|1.3675
03:15:49|1.3676
03:15:50|1.3676
03:15:51|1.3676
03:15:52|1.3676
03:15:53|1.3676
03:15:54|1.368
03:15:55|1.368
03:15:56|1.368
03:15:57|1.368
03:15:58|1.3682
03:15:59|1.3682
03:16:00|1.3683
03:16:01|1.3683
03:16:02|1.3683
03:16:03|1.3683
03:16:04|1.3683
03:16:05|1.3683
03:16:06|1.3682
03:16:07|1.3682
03:16:08|1.3682
03:16:10|1.3676
03:16:11|1.3676
03:16:13|1.3669
03:16:13|1.3669
03:16:14|1.3669
03:16:15|1.3669
03:16:16|1.3669
03:16:17|1.3669
03:16:18|1.3668
03:16:19|1.3668
03:16:20|1.3668
03:16:21|1.3668
03:16:22|1.3668
03:16:23|1.3671
03:16:24|1.3671
03:16:26|1.3671
03:16:27|1.367
03:16:27|1.367
03:16:29|1.367
03:16:30|1.3667
03:16:31|1.3667
03:16:32|1.3667
03:16:33|1.3667
03:16:34|1.3667
03:16:35|1.3667
03:16:36|1.3667
03:16:36|1.3667
03:16:37|1.3667
03:16:38|1.3667
03:16:40|1.3663
03:16:40|1.3664
03:16:41|1.3664
03:16:43|1.3664
03:16:43|1.3664
03:16:45|1.3661
03:16:45|1.3661
03:16:46|1.3661
03:16:47|1.3661
03:16:49|1.3666
03:16:50|1.3665
03:16:50|1.3667
03:16:52|1.3667
03:16:53|1.3667
03:16:54|1.3667
03:16:55|1.3669
03:16:56|1.3669
03:16:57|1.3668
03:16:58|1.3666
03:16:59|1.3666
03:17:00|1.3667
03:17:01|1.3666
03:17:01|1.3666
03:17:03|1.3664
03:17:04|1.3664
03:17:05|1.3664
03:17:06|1.3664
03:17:07|1.3664
03:17:08|1.3664
03:17:08|1.3664
03:17:10|1.3668
03:17:11|1.3668
03:17:13|1.3668
03:17:13|1.3666
03:17:14|1.3664
03:17:16|1.3662
03:17:19|1.3663
03:17:20|1.3663
03:17:21|1.3663
03:17:22|1.3663
03:17:23|1.3663
03:17:25|1.3663
03:17:25|1.3663
03:17:26|1.3664
03:17:27|1.3664
03:17:28|1.3664
03:17:29|1.3663
03:17:30|1.3662
03:17:31|1.3662
03:17:32|1.3658
03:17:33|1.3658
03:17:34|1.3658
03:17:35|1.3658
03:17:36|1.3657
03:17:38|1.3662
03:17:39|1.3665
03:17:40|1.3663
03:17:41|1.3662
03:17:42|1.3662
03:17:43|1.3662
03:17:44|1.3662
03:17:45|1.3662
03:17:46|1.3663
03:17:48|1.3662
03:17:48|1.3657
03:17:49|1.3657
03:17:50|1.3657
03:17:51|1.3657
03:17:52|1.3656
03:17:53|1.3656
03:17:54|1.3656
03:17:55|1.3653
03:17:56|1.3654
03:17:57|1.3654
03:17:58|1.3654
03:17:59|1.3654
03:18:00|1.3654
03:18:01|1.3651
03:18:02|1.3651
03:18:03|1.3652
03:18:04|1.3648
03:18:05|1.3648
03:18:06|1.365
03:18:07|1.3648
03:18:08|1.3649
03:18:09|1.3649
03:18:10|1.3649
03:18:11|1.3645
03:18:13|1.3645
03:18:14|1.3642
03:18:15|1.3642
03:18:16|1.3642
03:18:18|1.365
03:18:18|1.365
03:18:19|1.3653
03:18:20|1.3653
03:18:21|1.3652
03:18:23|1.3656
03:18:24|1.3661
03:18:25|1.3661
03:18:26|1.3661
03:18:27|1.366
03:18:28|1.3661
03:18:29|1.3661
03:18:30|1.3663
03:18:31|1.3667
03:18:32|1.3669
03:18:33|1.3674
03:18:34|1.3676
03:18:35|1.3679
03:18:36|1.3677
03:18:37|1.3671
03:18:38|1.3671
03:18:39|1.3671
03:18:40|1.3671
03:18:41|1.3666
03:18:42|1.3666
03:18:43|1.3665
03:18:44|1.3669
03:18:45|1.3665
03:18:46|1.3665
03:18:47|1.3665
03:18:48|1.3666
03:18:49|1.3665
03:18:50|1.3665
03:18:50|1.3665
03:18:52|1.3665
03:18:52|1.3665
03:18:54|1.3665
03:18:55|1.3665
03:18:55|1.3665
03:18:56|1.3665
03:18:58|1.3665
03:18:59|1.3665
03:19:00|1.3665
03:19:01|1.3665
03:19:02|1.3664
03:19:03|1.3657
03:19:04|1.3654
03:19:05|1.3652
03:19:06|1.3652
03:19:07|1.3652
03:19:08|1.3652
03:19:09|1.3654
03:19:10|1.3651
03:19:11|1.3651
03:19:12|1.3651
03:19:13|1.365
03:19:14|1.365
03:19:15|1.365
03:19:16|1.365
03:19:17|1.365
03:19:19|1.3652
03:19:20|1.365
03:19:21|1.365
03:19:22|1.365
03:19:24|1.365
03:19:25|1.3651
03:19:26|1.3651
03:19:27|1.3651
03:19:27|1.3651
03:19:29|1.365
03:19:30|1.3644
03:19:31|1.3643
03:19:31|1.3644
03:19:33|1.3644
03:19:34|1.3649
03:19:35|1.3649
03:19:36|1.3649
03:19:38|1.3646
03:19:38|1.3645
03:19:39|1.3643
03:19:40|1.3643
03:19:41|1.3643
03:19:43|1.3645
03:19:44|1.3645
03:19:45|1.3645
03:19:45|1.3645
03:19:47|1.3645
03:19:47|1.3648
03:19:49|1.3648
03:19:49|1.3648
03:19:51|1.3648
03:19:51|1.3648
03:19:53|1.3648
03:19:54|1.3645
03:19:55|1.3644
03:19:55|1.3643
03:19:56|1.3643
03:19:57|1.3643
03:19:58|1.3644
03:19:59|1.3644
03:20:01|1.3644
03:20:01|1.3644
03:20:03|1.3646
03:20:03|1.3647
03:20:05|1.3646
03:20:05|1.3647
03:20:06|1.3645
03:20:07|1.3646
03:20:09|1.3645
03:20:09|1.3645
03:20:11|1.3646
03:20:12|1.3646
03:20:13|1.3645
03:20:14|1.3645
03:20:16|1.3645
03:20:16|1.3646
03:20:17|1.3646
03:20:18|1.3646
03:20:20|1.3646
03:20:21|1.3643
03:20:22|1.3643
03:20:23|1.3642
03:20:24|1.3642
03:20:25|1.3642
03:20:26|1.3641
03:20:27|1.3641
03:20:28|1.3641
03:20:29|1.3641
03:20:30|1.3641
03:20:31|1.3641
03:20:32|1.3641
03:20:32|1.3645
03:20:34|1.3646
03:20:35|1.3645
03:20:36|1.3643
03:20:37|1.3643
03:20:38|1.3645
03:20:39|1.3645
03:20:40|1.3645
03:20:41|1.3644
03:20:42|1.3645
03:20:43|1.3645
03:20:44|1.3645
03:20:45|1.3645
03:20:46|1.3648
03:20:47|1.3648
03:20:48|1.3648
03:20:49|1.3654
03:20:50|1.3654
03:20:51|1.366
03:20:52|1.3663
03:20:53|1.3663
03:20:54|1.3662
03:20:55|1.3663
03:20:56|1.3663
03:20:58|1.3663
03:20:59|1.3664
03:21:00|1.3664
03:21:00|1.3664
03:21:02|1.3664
03:21:03|1.3664
03:21:04|1.3663
03:21:05|1.3665
03:21:06|1.3665
03:21:07|1.3665
03:21:08|1.3661
03:21:09|1.3659
03:21:10|1.3657
03:21:11|1.3655
03:21:12|1.3656
03:21:13|1.3656
03:21:15|1.365
03:21:15|1.3649
03:21:17|1.3648
03:21:18|1.3646
03:21:19|1.3646
03:21:20|1.3647
03:21:21|1.3647
03:21:22|1.3647
03:21:23|1.3647
03:21:24|1.3648
03:21:25|1.3648
03:21:26|1.3651
03:21:28|1.3655
03:21:28|1.3654
03:21:29|1.3653
03:21:30|1.365
03:21:31|1.3649
03:21:32|1.3649
03:21:33|1.3649
03:21:34|1.3647
03:21:35|1.3647
03:21:36|1.3647
03:21:37|1.365
03:21:38|1.365
03:21:39|1.365
03:21:40|1.365
03:21:41|1.3649
03:21:42|1.3649
03:21:43|1.3649
03:21:44|1.3649
03:21:46|1.3649
03:21:46|1.3649
03:21:48|1.3649
03:21:48|1.3649
03:21:50|1.3649
03:21:50|1.3649
03:21:52|1.3649
03:21:53|1.3652
03:21:53|1.3652
03:21:54|1.3652
03:21:55|1.3652
03:21:57|1.3652
03:21:57|1.3652
03:21:58|1.3651
03:21:59|1.3651
03:22:01|1.365
03:22:02|1.3646
03:22:02|1.3645
03:22:04|1.3645
03:22:04|1.3645
03:22:06|1.3645
03:22:07|1.3644
03:22:07|1.3645
03:22:08|1.3645
03:22:09|1.3645
03:22:11|1.3645
03:22:11|1.3646
03:22:12|1.3646
03:22:14|1.3646
03:22:15|1.3648
03:22:16|1.3652
03:22:17|1.3652
03:22:18|1.3652
03:22:19|1.3652
03:22:21|1.3652
03:22:21|1.3653
03:22:22|1.3653
03:22:23|1.3653
03:22:24|1.3653
03:22:25|1.3653
03:22:27|1.3652
03:22:27|1.3653
03:22:29|1.3655
03:22:29|1.3655
03:22:30|1.3655
03:22:32|1.3659
03:22:33|1.3658
03:22:33|1.3658
03:22:35|1.3658
03:22:36|1.3658
03:22:37|1.3658
03:22:38|1.3662
03:22:38|1.3663
03:22:39|1.3663
03:22:41|1.3663
03:22:42|1.3659
03:22:43|1.3659
03:22:44|1.3659
03:22:45|1.3659
03:22:46|1.3659
03:22:47|1.366
03:22:48|1.366
03:22:49|1.366
03:22:50|1.366
03:22:51|1.366
03:22:52|1.3661
03:22:53|1.3661
03:22:54|1.3662
03:22:55|1.3662
03:22:56|1.3663
03:22:57|1.3664
03:22:58|1.3667
03:22:59|1.3667
03:23:00|1.3667
03:23:01|1.3666
03:23:02|1.3665
03:23:03|1.3665
03:23:04|1.3665
03:23:05|1.3665
03:23:06|1.3667
03:23:07|1.3667
03:23:08|1.3667
03:23:09|1.3668
03:23:10|1.3667
03:23:11|1.3667
03:23:12|1.3667
03:23:13|1.3667
03:23:14|1.3667
03:23:15|1.3667
03:23:16|1.3668
03:23:18|1.3664
03:23:18|1.3664
03:23:20|1.3665
03:23:22|1.3669
03:23:22|1.3669
03:23:23|1.3669
03:23:24|1.3669
03:23:26|1.3669
03:23:26|1.3669
03:23:27|1.3669
03:23:28|1.3669
03:23:29|1.3672
03:23:30|1.3672
03:23:31|1.3672
03:23:32|1.3673
03:23:33|1.3673
03:23:34|1.3675
03:23:35|1.3675
03:23:36|1.3677
03:23:37|1.3677
03:23:38|1.3679
03:23:39|1.3679
03:23:40|1.3679
03:23:42|1.3679
03:23:42|1.3677
03:23:43|1.3677
03:23:44|1.3674
03:23:45|1.3674
03:23:46|1.3674
03:23:47|1.3675
03:23:48|1.3673
03:23:50|1.3674
03:23:50|1.3674
03:23:51|1.3674
03:23:53|1.3677
03:23:53|1.3677
03:23:55|1.3676
03:23:55|1.3676
03:23:57|1.3676
03:23:58|1.3676
03:23:59|1.3675
03:24:00|1.3674
03:24:01|1.3674
03:24:01|1.3674
03:24:02|1.3673
03:24:03|1.3672
03:24:04|1.3672
03:24:05|1.3672
03:24:07|1.3677
03:24:08|1.3677
03:24:08|1.3677
03:24:09|1.3677
03:24:10|1.3677
03:24:12|1.3677
03:24:12|1.3677
03:24:14|1.3674
03:24:15|1.3675
03:24:16|1.3673
03:24:17|1.3673
03:24:18|1.3673
03:24:20|1.3673
03:24:21|1.3675
03:24:22|1.3675
03:24:23|1.3677
03:24:24|1.3676
03:24:25|1.3676
03:24:26|1.3674
03:24:27|1.3674
03:24:28|1.3674
03:24:29|1.3673
03:24:30|1.3673
03:24:31|1.3673
03:24:32|1.3673
03:24:34|1.3677
03:24:34|1.3677
03:24:35|1.3677
03:24:36|1.3677
03:24:37|1.3679
03:24:38|1.3678
03:24:39|1.3678
03:24:40|1.3678
03:24:41|1.3678
03:24:43|1.3678
03:24:43|1.3678
03:24:44|1.3679
03:24:46|1.3679
03:24:47|1.3678
03:24:48|1.3678
03:24:48|1.3679
03:24:49|1.3677
03:24:50|1.3677
03:24:52|1.3677
03:24:53|1.3677
03:24:54|1.3677
03:24:54|1.3678
03:24:55|1.3678
03:24:56|1.3678
03:24:58|1.3678
03:24:59|1.3678
03:24:59|1.3678
03:25:01|1.3679
03:25:02|1.3679
03:25:02|1.3676
03:25:04|1.3676
03:25:04|1.3673
03:25:05|1.3672
03:25:06|1.3672
03:25:07|1.3673
03:25:09|1.3673
03:25:10|1.3674
03:25:11|1.3674
03:25:12|1.3674
03:25:13|1.3674
03:25:14|1.3674
03:25:15|1.3677
03:25:16|1.3677
03:25:17|1.3677
03:25:19|1.3681
03:25:20|1.3682
03:25:21|1.3682
03:25:22|1.3679
03:25:24|1.3682
03:25:25|1.3682
03:25:25|1.3682
03:25:27|1.368
03:25:27|1.368
03:25:28|1.368
03:25:30|1.368
03:25:31|1.368
03:25:31|1.368
03:25:33|1.368
03:25:34|1.368
03:25:35|1.368
03:25:36|1.3678
03:25:37|1.3678
03:25:38|1.3678
03:25:39|1.3678
03:25:39|1.3674
03:25:41|1.367
03:25:41|1.367
03:25:43|1.367
03:25:44|1.3672
03:25:45|1.3676
03:25:46|1.3676
03:25:47|1.3676
03:25:47|1.3676
03:25:49|1.3676
03:25:50|1.3675
03:25:51|1.3675
03:25:52|1.3675
03:25:52|1.3679
03:25:54|1.3679
03:25:54|1.3679
03:25:56|1.3679
03:25:57|1.3679
03:25:58|1.3679
03:25:59|1.3679
03:26:00|1.3681
03:26:01|1.3681
03:26:02|1.3681
03:26:03|1.3681
03:26:04|1.3681
03:26:05|1.3682
03:26:06|1.3682
03:26:07|1.3679
03:26:08|1.3679
03:26:09|1.3679
03:26:09|1.3679
03:26:11|1.368
03:26:12|1.368
03:26:13|1.368
03:26:14|1.368
03:26:15|1.368
03:26:15|1.368
03:26:17|1.368
03:26:18|1.3682
03:26:19|1.3683
03:26:21|1.3683
03:26:22|1.3683
03:26:23|1.3683
03:26:24|1.3683
03:26:25|1.3683
03:26:26|1.3682
03:26:27|1.3682
03:26:27|1.3682
03:26:29|1.3682
03:26:30|1.3682
03:26:30|1.3683
03:26:32|1.3685
03:26:33|1.3685
03:26:33|1.3685
03:26:34|1.3685
03:26:36|1.3685
03:26:36|1.3685
03:26:37|1.3685
03:26:38|1.3686
03:26:40|1.3686
03:26:41|1.3686
03:26:42|1.3686
03:26:43|1.3696
03:26:43|1.3697
03:26:44|1.3697
03:26:46|1.3697
03:26:47|1.3696
03:26:48|1.369
03:26:49|1.3691
03:26:50|1.369
03:26:51|1.369
03:26:52|1.369
03:26:53|1.369
03:26:54|1.369
03:26:55|1.3693
03:26:56|1.3693
03:26:57|1.3692
03:26:58|1.3692
03:26:59|1.3692
03:27:00|1.3692
03:27:01|1.3691
03:27:02|1.3691
03:27:03|1.3691
03:27:04|1.3685
03:27:05|1.3684
03:27:06|1.368
03:27:07|1.368
03:27:08|1.3679
03:27:09|1.3679
03:27:10|1.3679
03:27:11|1.368
03:27:12|1.368
03:27:13|1.368
03:27:14|1.3688
03:27:15|1.3689
03:27:16|1.3689
03:27:17|1.3689
03:27:18|1.3689
03:27:20|1.3689
03:27:21|1.3689
03:27:22|1.3689
03:27:23|1.3691
03:27:24|1.3691
03:27:24|1.3691
03:27:26|1.3691
03:27:27|1.3691
03:27:27|1.3691
03:27:29|1.3692
03:27:30|1.369
03:27:31|1.369
03:27:32|1.369
03:27:32|1.369
03:27:33|1.369
03:27:35|1.369
03:27:35|1.3689
03:27:36|1.3689
03:27:38|1.369
03:27:39|1.369
03:27:40|1.369
03:27:40|1.369
03:27:41|1.3695
03:27:42|1.3696
03:27:43|1.3696
03:27:44|1.3697
03:27:45|1.3698
03:27:47|1.3697
03:27:48|1.3697
03:27:48|1.3697
03:27:49|1.3697
03:27:51|1.3697
03:27:52|1.3695
03:27:53|1.3697
03:27:54|1.3697
03:27:55|1.3697
03:27:55|1.3697
03:27:56|1.3697
03:27:58|1.3697
03:27:59|1.3696
03:28:00|1.3698
03:28:00|1.3698
03:28:01|1.37
03:28:03|1.3709
03:28:03|1.3709
03:28:04|1.3709
03:28:05|1.3709
03:28:06|1.3708
03:28:08|1.3709
03:28:09|1.3709
03:28:10|1.3708
03:28:11|1.3707
03:28:12|1.3707
03:28:13|1.3709
03:28:14|1.3709
03:28:15|1.3708
03:28:16|1.3708
03:28:17|1.3708
03:28:17|1.3708
03:28:18|1.371
03:28:20|1.371
03:28:21|1.371
03:28:23|1.3709
03:28:24|1.371
03:28:25|1.371
03:28:26|1.371
03:28:27|1.371
03:28:28|1.371
03:28:30|1.371
03:28:30|1.371
03:28:31|1.371
03:28:32|1.3709
03:28:33|1.3709
03:28:34|1.371
03:28:35|1.371
03:28:36|1.371
03:28:38|1.3709
03:28:39|1.371
03:28:40|1.371
03:28:40|1.371
03:28:41|1.371
03:28:43|1.371
03:28:44|1.371
03:28:45|1.371
03:28:45|1.371
03:28:47|1.3711
03:28:48|1.3711
03:28:48|1.3711
03:28:49|1.3712
03:28:50|1.3712
03:28:52|1.3712
03:28:53|1.3712
03:28:53|1.3712
03:28:54|1.3712
03:28:56|1.3712
03:28:56|1.3713
03:28:58|1.3714
03:28:59|1.3714
03:29:00|1.3714
03:29:01|1.3714
03:29:02|1.3714
03:29:03|1.3714
03:29:04|1.3715
03:29:05|1.3716
03:29:06|1.3716
03:29:07|1.3716
03:29:07|1.3716
03:29:09|1.3718
03:29:10|1.3719
03:29:11|1.3719
03:29:12|1.3719
03:29:13|1.372
03:29:14|1.3719
03:29:14|1.3719
03:29:15|1.3718
03:29:16|1.3718
03:29:18|1.3718
03:29:19|1.3718
03:29:20|1.3718
03:29:21|1.3718
03:29:22|1.3718
03:29:24|1.3718
03:29:24|1.3718
03:29:26|1.3721
03:29:27|1.372
03:29:28|1.372
03:29:29|1.3721
03:29:30|1.3721
03:29:31|1.372
03:29:32|1.3719
03:29:33|1.3718
03:29:34|1.3719
03:29:36|1.3719
03:29:36|1.3719
03:29:37|1.3717
03:29:39|1.3717
03:29:40|1.3717
03:29:41|1.3716
03:29:41|1.3713
03:29:42|1.3714
03:29:44|1.3714
03:29:44|1.3719
03:29:45|1.3719
03:29:47|1.3721
03:29:48|1.3722
03:29:49|1.3722
03:29:50|1.3721
03:29:51|1.3721
03:29:52|1.3721
03:29:53|1.3721
03:29:54|1.3723
03:29:55|1.3725
03:29:56|1.3724
03:29:57|1.3725
03:29:58|1.3725
03:29:59|1.3725
03:30:00|1.3716
03:30:02|1.372
03:30:02|1.372
03:30:03|1.372
03:30:04|1.3722
03:30:05|1.3722
03:30:06|1.3721
03:30:08|1.3721
03:30:08|1.3721
03:30:09|1.3721
03:30:10|1.3721
03:30:11|1.3725
03:30:13|1.3723
03:30:13|1.3723
03:30:14|1.3723
03:30:15|1.3723
03:30:16|1.3723
03:30:17|1.3723
03:30:18|1.3723
03:30:19|1.3726
03:30:20|1.3727
03:30:21|1.3727
03:30:23|1.3727
03:30:24|1.3727
03:30:25|1.3727
03:30:26|1.3726
03:30:26|1.3726
03:30:27|1.3726
03:30:29|1.3725
03:30:30|1.3725
03:30:32|1.3725
03:30:33|1.3723
03:30:34|1.3723
03:30:35|1.3723
03:30:36|1.3723
03:30:37|1.3722
03:30:38|1.3722
03:30:39|1.3721
03:30:40|1.3721
03:30:41|1.3721
03:30:42|1.372
03:30:43|1.372
03:30:44|1.3722
03:30:45|1.3722
03:30:46|1.3722
03:30:47|1.3722
03:30:48|1.3724
03:30:49|1.3724
03:30:50|1.3725
03:30:51|1.3725
03:30:52|1.3724
03:30:53|1.3724
03:30:54|1.3727
03:30:55|1.3726
03:30:57|1.3724
03:30:57|1.3724
03:30:58|1.3724
03:30:59|1.3724
03:31:00|1.3724
03:31:01|1.3724
03:31:02|1.3724
03:31:03|1.3724
03:31:04|1.3724
03:31:05|1.3724
03:31:07|1.3724
03:31:07|1.3724
03:31:08|1.3724
03:31:09|1.3724
03:31:10|1.3724
03:31:11|1.3724
03:31:12|1.3724
03:31:13|1.3723
03:31:14|1.3716
03:31:15|1.3716
03:31:16|1.3718
03:31:17|1.3717
03:31:18|1.3717
03:31:19|1.3717
03:31:20|1.3718
03:31:21|1.3718
03:31:22|1.3718
03:31:24|1.3724
03:31:25|1.3724
03:31:25|1.3724
03:31:27|1.3724
03:31:28|1.3724
03:31:29|1.3723
03:31:30|1.3723
03:31:30|1.3723
03:31:32|1.3723
03:31:33|1.3722
03:31:33|1.3722
03:31:35|1.3722
03:31:36|1.3722
03:31:37|1.3722
03:31:38|1.3722
03:31:39|1.3722
03:31:40|1.3718
03:31:40|1.3718
03:31:42|1.3718
03:31:42|1.3718
03:31:44|1.3718
03:31:45|1.3719
03:31:46|1.3719
03:31:47|1.3718
03:31:48|1.3718
03:31:49|1.3718
03:31:50|1.3718
03:31:51|1.3718
03:31:52|1.3718
03:31:53|1.3718
03:31:54|1.3718
03:31:55|1.3719
03:31:56|1.3719
03:31:57|1.3719
03:31:58|1.3719
03:31:59|1.3719
03:32:00|1.3719
03:32:01|1.3719
03:32:02|1.3719
03:32:03|1.3719
03:32:04|1.3719
03:32:05|1.3718
03:32:06|1.3718
03:32:07|1.3718
03:32:08|1.3718
03:32:09|1.3718
03:32:10|1.3718
03:32:11|1.3718
03:32:12|1.3718
03:32:13|1.3718
03:32:14|1.3718
03:32:15|1.3718
03:32:16|1.3718
03:32:17|1.3718
03:32:18|1.3719
03:32:19|1.3719
03:32:20|1.3719
03:32:21|1.3719
03:32:22|1.3719
03:32:23|1.3718
03:32:24|1.3719
03:32:26|1.3719
03:32:27|1.3719
03:32:28|1.3719
03:32:29|1.3719
03:32:31|1.3719
03:32:31|1.3718
03:32:32|1.3718
03:32:33|1.3718
03:32:34|1.3718
03:32:35|1.3718
03:32:37|1.3717
03:32:38|1.3718
03:32:38|1.3718
03:32:40|1.3718
03:32:40|1.3717
03:32:42|1.3717
03:32:43|1.3717
03:32:44|1.3717
03:32:46|1.3717
03:32:46|1.3717
03:32:47|1.3717
03:32:48|1.3717
03:32:49|1.3717
03:32:50|1.3717
03:32:51|1.3717
03:32:52|1.3716
03:32:53|1.3716
03:32:54|1.3715
03:32:56|1.3715
03:32:56|1.3715
03:32:57|1.3715
03:32:58|1.3715
03:33:00|1.3715
03:33:00|1.3715
03:33:02|1.3712
03:33:03|1.3712
03:33:04|1.3712
03:33:05|1.3712
03:33:05|1.3712
03:33:06|1.3712
03:33:08|1.3712
03:33:08|1.3712
03:33:10|1.3712
03:33:11|1.3712
03:33:11|1.371
03:33:13|1.3708
03:33:14|1.3706
03:33:15|1.3706
03:33:15|1.3702
03:33:16|1.3709
03:33:18|1.3709
03:33:18|1.3706
03:33:20|1.3706
03:33:21|1.3706
03:33:21|1.3706
03:33:25|1.3706
03:33:26|1.3708
03:33:28|1.3707
03:33:28|1.3707
03:33:30|1.3707
03:33:31|1.3707
03:33:32|1.3707
03:33:32|1.3707
03:33:34|1.3707
03:33:36|1.3707
03:33:36|1.3707
03:33:38|1.3707
03:33:39|1.3702
03:33:40|1.3702
03:33:41|1.3702
03:33:42|1.3702
03:33:43|1.3702
03:33:44|1.3698
03:33:45|1.3698
03:33:46|1.3694
03:33:47|1.3694
03:33:48|1.3695
03:33:50|1.3695
03:33:51|1.3695
03:33:51|1.3696
03:33:52|1.3696
03:33:53|1.3696
03:33:54|1.3696
03:33:55|1.3695
03:33:56|1.3695
03:33:57|1.3695
03:33:58|1.3695
03:33:59|1.3695
03:34:00|1.3695
03:34:02|1.3695
03:34:02|1.3695
03:34:03|1.3695
03:34:04|1.3694
03:34:05|1.3692
03:34:06|1.3692
03:34:07|1.3687
03:34:09|1.3687
03:34:09|1.3686
03:34:10|1.3686
03:34:11|1.3686
03:34:13|1.3685
03:34:13|1.3685
03:34:14|1.3688
03:34:16|1.3688
03:34:16|1.3689
03:34:18|1.3689
03:34:19|1.3688
03:34:19|1.3687
03:34:21|1.3687
03:34:22|1.3689
03:34:23|1.3689
03:34:24|1.3688
03:34:24|1.3688
03:34:25|1.3692
03:34:27|1.3692
03:34:28|1.3692
03:34:29|1.3689
03:34:30|1.3688
03:34:32|1.3684
03:34:33|1.3684
03:34:34|1.3684
03:34:35|1.3684
03:34:36|1.3684
03:34:37|1.3684
03:34:38|1.3684
03:34:39|1.3684
03:34:40|1.3688
03:34:41|1.3688
03:34:42|1.3688
03:34:43|1.3689
03:34:44|1.3689
03:34:46|1.3689
03:34:46|1.3685
03:34:47|1.3687
03:34:48|1.3684
03:34:50|1.3684
03:34:50|1.368
03:34:51|1.368
03:34:52|1.368
03:34:53|1.3681
03:34:55|1.3679
03:34:56|1.3679
03:34:56|1.368
03:34:58|1.368
03:34:59|1.368
03:35:00|1.3681
03:35:01|1.3681
03:35:01|1.3681
03:35:03|1.3681
03:35:04|1.3681
03:35:04|1.3681
03:35:06|1.3681
03:35:07|1.3681
03:35:07|1.3685
03:35:08|1.3685
03:35:09|1.3689
03:35:11|1.3688
03:35:11|1.3688
03:35:12|1.3687
03:35:14|1.3686
03:35:15|1.3686
03:35:16|1.3686
03:35:16|1.3686
03:35:17|1.3686
03:35:19|1.3691
03:35:20|1.3693
03:35:21|1.3693
03:35:22|1.3686
03:35:23|1.3686
03:35:24|1.3686
03:35:25|1.3686
03:35:26|1.3682
03:35:27|1.3682
03:35:28|1.3679
03:35:30|1.3679
03:35:30|1.3679
03:35:31|1.3679
03:35:33|1.3679
03:35:34|1.3679
03:35:35|1.3679
03:35:35|1.3679
03:35:37|1.3679
03:35:37|1.3679
03:35:39|1.368
03:35:40|1.368
03:35:40|1.3682
03:35:42|1.3682
03:35:42|1.3682
03:35:44|1.3682
03:35:45|1.3682
03:35:46|1.3682
03:35:47|1.3682
03:35:48|1.3682
03:35:49|1.3682
03:35:49|1.3682
03:35:51|1.3682
03:35:52|1.3682
03:35:53|1.3689
03:35:54|1.3689
03:35:55|1.3689
03:35:56|1.3689
03:35:57|1.3689
03:35:58|1.3689
03:35:59|1.3689
03:36:00|1.3689
03:36:01|1.3689
03:36:02|1.3689
03:36:03|1.3689
03:36:04|1.3689
03:36:05|1.3689
03:36:06|1.3688
03:36:07|1.3688
03:36:08|1.3685
03:36:09|1.3685
03:36:10|1.3685
03:36:11|1.3685
03:36:12|1.3685
03:36:13|1.3685
03:36:14|1.3686
03:36:15|1.3686
03:36:16|1.3686
03:36:17|1.3686
03:36:18|1.3684
03:36:19|1.3684
03:36:20|1.3684
03:36:21|1.3684
03:36:22|1.3684
03:36:24|1.3682
03:36:24|1.3682
03:36:25|1.3682
03:36:26|1.3682
03:36:27|1.3682
03:36:29|1.3682
03:36:30|1.3675
03:36:31|1.3675
03:36:32|1.3675
03:36:33|1.3672
03:36:34|1.3673
03:36:35|1.3679
03:36:36|1.368
03:36:38|1.368
03:36:38|1.368
03:36:39|1.368
03:36:40|1.3681
03:36:41|1.3681
03:36:42|1.3691
03:36:43|1.3694
03:36:44|1.3694
03:36:45|1.3694
03:36:46|1.3696
03:36:47|1.3696
03:36:48|1.3698
03:36:49|1.3699
03:36:51|1.37
03:36:52|1.37
03:36:53|1.37
03:36:53|1.37
03:36:54|1.37
03:36:56|1.37
03:36:57|1.37
03:36:57|1.37
03:36:58|1.3699
03:37:00|1.3699
03:37:00|1.3695
03:37:02|1.3695
03:37:02|1.3697
03:37:04|1.3699
03:37:04|1.3699
03:37:06|1.3699
03:37:06|1.3699
03:37:08|1.37
03:37:09|1.3699
03:37:10|1.3701
03:37:11|1.3705
03:37:12|1.3708
03:37:13|1.3707
03:37:14|1.3707
03:37:15|1.3709
03:37:16|1.3709
03:37:17|1.3709
03:37:18|1.3709
03:37:19|1.3709
03:37:20|1.3709
03:37:21|1.3709
03:37:22|1.3709
03:37:23|1.3708
03:37:24|1.3709
03:37:25|1.3709
03:37:26|1.3709
03:37:27|1.3708
03:37:28|1.3708
03:37:29|1.3709
03:37:30|1.3708
03:37:32|1.3708
03:37:32|1.3708
03:37:33|1.3708
03:37:34|1.3709
03:37:36|1.3706
03:37:37|1.3706
03:37:38|1.3702
03:37:39|1.3702
03:37:40|1.3702
03:37:41|1.3703
03:37:42|1.3703
03:37:43|1.3703
03:37:44|1.3704
03:37:45|1.3708
03:37:46|1.3708
03:37:47|1.3707
03:37:48|1.3707
03:37:49|1.3708
03:37:50|1.3708
03:37:51|1.3708
03:37:52|1.3705
03:37:53|1.3701
03:37:54|1.3701
03:37:55|1.3701
03:37:56|1.3701
03:37:57|1.3701
03:37:59|1.3702
03:38:00|1.3702
03:38:00|1.3702
03:38:02|1.3702
03:38:03|1.3702
03:38:03|1.3702
03:38:05|1.3702
03:38:06|1.3702
03:38:07|1.3702
03:38:07|1.3702
03:38:09|1.3706
03:38:10|1.3709
03:38:11|1.3709
03:38:12|1.3709
03:38:13|1.3709
03:38:14|1.3707
03:38:15|1.3707
03:38:16|1.3706
03:38:17|1.3705
03:38:18|1.3705
03:38:19|1.3705
03:38:21|1.3705
03:38:21|1.3706
03:38:22|1.3705
03:38:23|1.3705
03:38:24|1.3705
03:38:25|1.3705
03:38:26|1.3708
03:38:27|1.3708
03:38:28|1.3708
03:38:29|1.3707
03:38:31|1.3707
03:38:32|1.3708
03:38:33|1.3705
03:38:35|1.3701
03:38:35|1.3701
03:38:37|1.3701
03:38:38|1.3701
03:38:38|1.3702
03:38:40|1.3702
03:38:41|1.3702
03:38:42|1.3699
03:38:43|1.3699
03:38:44|1.3699
03:38:45|1.37
03:38:46|1.37
03:38:47|1.37
03:38:48|1.3699
03:38:49|1.3699
03:38:50|1.3699
03:38:50|1.37
03:38:51|1.3701
03:38:53|1.3701
03:38:54|1.3704
03:38:55|1.3704
03:38:56|1.3704
03:38:57|1.3706
03:38:58|1.3706
03:38:59|1.3706
03:39:00|1.3707
03:39:01|1.3707
03:39:03|1.3707
03:39:03|1.3707
03:39:04|1.3705
03:39:05|1.3705
03:39:06|1.3705
03:39:07|1.3705
03:39:08|1.3705
03:39:09|1.3705
03:39:10|1.3705
03:39:11|1.3705
03:39:12|1.3701
03:39:13|1.3701
03:39:14|1.3703
03:39:15|1.3703
03:39:16|1.37
03:39:17|1.37
03:39:18|1.37
03:39:19|1.37
03:39:20|1.37
03:39:21|1.37
03:39:22|1.37
03:39:23|1.3702
03:39:24|1.3702
03:39:25|1.3702
03:39:27|1.3702
03:39:27|1.3702
03:39:28|1.3702
03:39:29|1.3702
03:39:30|1.37
03:39:32|1.37
03:39:32|1.37
03:39:34|1.37
03:39:35|1.3701
03:39:36|1.3701
03:39:37|1.3701
03:39:38|1.3701
03:39:39|1.3701
03:39:40|1.37
03:39:41|1.3703
03:39:42|1.3703
03:39:43|1.3703
03:39:44|1.3704
03:39:45|1.3702
03:39:46|1.3702
03:39:47|1.3704
03:39:49|1.3704
03:39:50|1.3704
03:39:50|1.3705
03:39:52|1.3705
03:39:53|1.3704
03:39:53|1.3704
03:39:55|1.3704
03:39:56|1.3704
03:39:57|1.3704
03:39:58|1.3704
03:39:59|1.3704
03:40:00|1.3704
03:40:01|1.3704
03:40:02|1.3704
03:40:03|1.3704
03:40:03|1.3704
03:40:05|1.3705
03:40:05|1.3703
03:40:07|1.3705
03:40:08|1.3705
03:40:09|1.3705
03:40:10|1.3705
03:40:11|1.3705
03:40:12|1.3705
03:40:13|1.3705
03:40:14|1.3705
03:40:15|1.3705
03:40:16|1.3701
03:40:17|1.3701
03:40:18|1.3701
03:40:19|1.3701
03:40:20|1.3701
03:40:21|1.3701
03:40:22|1.3701
03:40:23|1.3701
03:40:24|1.3701
03:40:25|1.3701
03:40:26|1.3701
03:40:27|1.3701
03:40:28|1.3701
03:40:29|1.3701
03:40:30|1.3701
03:40:31|1.3693
03:40:32|1.3693
03:40:34|1.3693
03:40:34|1.3693
03:40:35|1.3692
03:40:37|1.3692
03:40:38|1.3692
03:40:39|1.3692
03:40:40|1.3692
03:40:41|1.3692
03:40:42|1.3692
03:40:43|1.3691
03:40:45|1.3692
03:40:46|1.3698
03:40:47|1.3698
03:40:48|1.3698
03:40:49|1.3698
03:40:49|1.3698
03:40:51|1.3698
03:40:52|1.3698
03:40:53|1.3698
03:40:54|1.3698
03:40:55|1.3698
03:40:56|1.3698
03:40:57|1.3698
03:40:58|1.3698
03:40:59|1.3698
03:41:00|1.3699
03:41:01|1.37
03:41:02|1.37
03:41:03|1.37
03:41:03|1.37
03:41:05|1.37
03:41:06|1.37
03:41:07|1.37
03:41:08|1.37
03:41:09|1.37
03:41:10|1.37
03:41:11|1.3697
03:41:12|1.3697
03:41:13|1.3697
03:41:14|1.3688
03:41:15|1.3687
03:41:16|1.3686
03:41:17|1.3683
03:41:18|1.3683
03:41:19|1.3684
03:41:20|1.3684
03:41:21|1.3684
03:41:22|1.3684
03:41:23|1.3684
03:41:24|1.3684
03:41:25|1.3684
03:41:26|1.3684
03:41:27|1.3684
03:41:28|1.3684
03:41:29|1.3684
03:41:30|1.3679
03:41:31|1.368
03:41:33|1.368
03:41:34|1.3681
03:41:35|1.3681
03:41:36|1.3681
03:41:38|1.3681
03:41:38|1.3681
03:41:40|1.3681
03:41:41|1.3681
03:41:42|1.3681
03:41:42|1.3681
03:41:44|1.3681
03:41:45|1.3681
03:41:46|1.3681
03:41:47|1.3681
03:41:49|1.368
03:41:50|1.368
03:41:50|1.3681
03:41:51|1.3681
03:41:53|1.3681
03:41:54|1.3681
03:41:55|1.3681
03:41:55|1.3681
03:41:56|1.3684
03:41:57|1.3685
03:41:58|1.3685
03:41:59|1.3685
03:42:01|1.3685
03:42:01|1.3685
03:42:03|1.3685
03:42:03|1.3685
03:42:04|1.3688
03:42:05|1.3688
03:42:06|1.3688
03:42:07|1.3687
03:42:08|1.3687
03:42:10|1.3688
03:42:11|1.3688
03:42:12|1.3688
03:42:13|1.3688
03:42:14|1.3687
03:42:15|1.369
03:42:15|1.369
03:42:16|1.369
03:42:17|1.369
03:42:18|1.369
03:42:19|1.3687
03:42:21|1.3687
03:42:21|1.3687
03:42:22|1.3687
03:42:24|1.3686
03:42:25|1.3685
03:42:26|1.3685
03:42:27|1.3682
03:42:28|1.3682
03:42:29|1.3682
03:42:30|1.3682
03:42:30|1.3682
03:42:32|1.3682
03:42:33|1.3682
03:42:34|1.3682
03:42:35|1.3682
03:42:36|1.3682
03:42:38|1.3682
03:42:39|1.3682
03:42:40|1.3682
03:42:41|1.3682
03:42:42|1.3682
03:42:43|1.3682
03:42:44|1.3685
03:42:46|1.3685
03:42:47|1.3685
03:42:48|1.3685
03:42:48|1.3685
03:42:50|1.3685
03:42:51|1.3685
03:42:51|1.3685
03:42:52|1.3685
03:42:54|1.3685
03:42:54|1.3688
03:42:55|1.3688
03:42:56|1.3688
03:42:58|1.3688
03:42:59|1.3687
03:43:00|1.3687
03:43:01|1.3687
03:43:02|1.3689
03:43:02|1.3689
03:43:04|1.369
03:43:05|1.369
03:43:06|1.369
03:43:07|1.3693
03:43:08|1.3693
03:43:09|1.3693
03:43:10|1.3693
03:43:11|1.3693
03:43:12|1.3688
03:43:13|1.369
03:43:14|1.3692
03:43:14|1.3696
03:43:15|1.3698
03:43:17|1.3696
03:43:18|1.3696
03:43:18|1.3692
03:43:20|1.3692
03:43:21|1.3694
03:43:21|1.3694
03:43:23|1.3697
03:43:24|1.3697
03:43:25|1.3698
03:43:26|1.3698
03:43:27|1.3698
03:43:28|1.3699
03:43:29|1.3699
03:43:29|1.3699
03:43:31|1.3699
03:43:32|1.3699
03:43:33|1.3699
03:43:34|1.3699
03:43:35|1.3699
03:43:37|1.37
03:43:37|1.37
03:43:39|1.37
03:43:39|1.37
03:43:41|1.3699
03:43:42|1.3699
03:43:43|1.3699
03:43:44|1.3699
03:43:45|1.3699
03:43:46|1.3699
03:43:47|1.3699
03:43:48|1.37
03:43:49|1.37
03:43:50|1.37
03:43:51|1.37
03:43:52|1.37
03:43:53|1.37
03:43:54|1.37
03:43:56|1.3699
03:43:56|1.3699
03:43:57|1.3699
03:43:58|1.3699
03:43:59|1.3699
03:44:00|1.3699
03:44:01|1.3699
03:44:02|1.3698
03:44:03|1.3698
03:44:05|1.3698
03:44:06|1.3698
03:44:07|1.3698
03:44:08|1.3698
03:44:09|1.3697
03:44:10|1.3697
03:44:11|1.3696
03:44:11|1.3696
03:44:12|1.3696
03:44:13|1.3695
03:44:14|1.3695
03:44:15|1.3691
03:44:16|1.3691
03:44:18|1.3691
03:44:18|1.3691
03:44:19|1.3691
03:44:20|1.3693
03:44:22|1.3693
03:44:23|1.3693
03:44:24|1.3693
03:44:25|1.3693
03:44:26|1.3693
03:44:26|1.3696
03:44:27|1.3696
03:44:28|1.3697
03:44:29|1.3699
03:44:30|1.3697
03:44:31|1.3697
03:44:32|1.3697
03:44:34|1.3697
03:44:35|1.3698
03:44:36|1.3698
03:44:37|1.3698
03:44:39|1.3698
03:44:39|1.3698
03:44:40|1.3698
03:44:42|1.3698
03:44:43|1.3698
03:44:44|1.3698
03:44:45|1.3698
03:44:46|1.3698
03:44:46|1.37
03:44:47|1.37
03:44:49|1.37
03:44:50|1.3699
03:44:50|1.3698
03:44:52|1.3698
03:44:53|1.3698
03:44:54|1.3699
03:44:55|1.3699
03:44:56|1.3699
03:44:57|1.3699
03:44:58|1.3699
03:44:59|1.3699
03:45:00|1.3698
03:45:01|1.37
03:45:02|1.3701
03:45:03|1.3701
03:45:04|1.3701
03:45:05|1.3701
03:45:06|1.3701
03:45:07|1.3701
03:45:08|1.3701
03:45:09|1.3702
03:45:10|1.3702
03:45:11|1.3702
03:45:12|1.3702
03:45:13|1.3701
03:45:14|1.3707
03:45:15|1.3706
03:45:16|1.3706
03:45:17|1.3707
03:45:18|1.3706
03:45:19|1.3706
03:45:20|1.3707
03:45:21|1.3707
03:45:22|1.3708
03:45:23|1.3709
03:45:24|1.3709
03:45:25|1.3709
03:45:26|1.3709
03:45:27|1.371
03:45:28|1.371
03:45:29|1.371
03:45:30|1.371
03:45:31|1.371
03:45:32|1.371
03:45:33|1.371
03:45:35|1.371
03:45:35|1.371
03:45:36|1.3711
03:45:38|1.3713
03:45:39|1.3713
03:45:40|1.3712
03:45:41|1.3715
03:45:42|1.3715
03:45:43|1.3717
03:45:44|1.3714
03:45:45|1.3714
03:45:46|1.3714
03:45:47|1.3714
03:45:48|1.3714
03:45:49|1.3716
03:45:51|1.3716
03:45:52|1.3716
03:45:53|1.3715
03:45:54|1.3714
03:45:55|1.3714
03:45:56|1.3714
03:45:57|1.3714
03:45:57|1.3714
03:45:58|1.3714
03:46:00|1.3716
03:46:01|1.3717
03:46:01|1.3717
03:46:03|1.3716
03:46:03|1.3716
03:46:05|1.3717
03:46:06|1.3717
03:46:07|1.3718
03:46:08|1.3718
03:46:09|1.3718
03:46:10|1.3718
03:46:11|1.372
03:46:12|1.3718
03:46:13|1.3717
03:46:14|1.3718
03:46:15|1.3718
03:46:16|1.3717
03:46:17|1.3718
03:46:18|1.3718
03:46:19|1.3718
03:46:20|1.3718
03:46:21|1.3718
03:46:22|1.3718
03:46:23|1.3719
03:46:24|1.3719
03:46:25|1.3719
03:46:26|1.372
03:46:27|1.372
03:46:28|1.372
03:46:29|1.372
03:46:30|1.372
03:46:31|1.3716
03:46:32|1.3716
03:46:33|1.3716
03:46:34|1.3718
03:46:35|1.372
03:46:36|1.372
03:46:37|1.3722
03:46:38|1.3722
03:46:40|1.3723
03:46:40|1.3722
03:46:42|1.3722
03:46:42|1.3722
03:46:43|1.3721
03:46:45|1.3721
03:46:46|1.3721
03:46:47|1.3721
03:46:48|1.3721
03:46:49|1.3721
03:46:50|1.3721
03:46:51|1.372
03:46:52|1.3722
03:46:53|1.3722
03:46:54|1.3722
03:46:55|1.3722
03:46:56|1.3722
03:46:57|1.3722
03:46:58|1.3722
03:46:59|1.3722
03:47:00|1.3722
03:47:01|1.3722
03:47:02|1.3722
03:47:03|1.3722
03:47:04|1.3722
03:47:05|1.3722
03:47:06|1.3722
03:47:07|1.3722
03:47:08|1.3722
03:47:10|1.3721
03:47:11|1.3721
03:47:11|1.3721
03:47:12|1.3721
03:47:13|1.3721
03:47:14|1.3721
03:47:15|1.3721
03:47:16|1.3721
03:47:17|1.3721
03:47:18|1.3721
03:47:19|1.3721
03:47:20|1.3724
03:47:21|1.3724
03:47:22|1.3723
03:47:23|1.3723
03:47:24|1.3723
03:47:25|1.3723
03:47:26|1.3723
03:47:27|1.3723
03:47:28|1.3721
03:47:29|1.3722
03:47:30|1.3722
03:47:32|1.3722
03:47:32|1.3722
03:47:33|1.3722
03:47:34|1.3722
03:47:35|1.3722
03:47:36|1.3722
03:47:37|1.3722
03:47:39|1.3722
03:47:40|1.3722
03:47:41|1.3722
03:47:41|1.3722
03:47:43|1.3722
03:47:44|1.3722
03:47:46|1.3722
03:47:46|1.3722
03:47:47|1.3722
03:47:48|1.3721
03:47:50|1.372
03:47:50|1.372
03:47:51|1.372
03:47:52|1.372
03:47:54|1.372
03:47:54|1.372
03:47:56|1.3723
03:47:57|1.3723
03:47:59|1.3723
03:47:59|1.3723
03:48:00|1.3723
03:48:01|1.3725
03:48:02|1.3725
03:48:03|1.3726
03:48:05|1.3726
03:48:05|1.3726
03:48:06|1.3726
03:48:07|1.3726
03:48:08|1.3725
03:48:09|1.3725
03:48:10|1.3725
03:48:11|1.3725
03:48:12|1.3725
03:48:13|1.3725
03:48:14|1.3725
03:48:15|1.3725
03:48:17|1.3725
03:48:17|1.3725
03:48:19|1.3725
03:48:20|1.3725
03:48:21|1.3725
03:48:21|1.3723
03:48:23|1.3723
03:48:23|1.3725
03:48:24|1.3725
03:48:26|1.3726
03:48:27|1.3725
03:48:28|1.3725
03:48:29|1.3725
03:48:29|1.3725
03:48:30|1.3725
03:48:32|1.3725
03:48:32|1.3725
03:48:34|1.3725
03:48:34|1.3725
03:48:35|1.3725
03:48:36|1.3726
03:48:38|1.3726
03:48:39|1.3726
03:48:40|1.3726
03:48:42|1.3726
03:48:43|1.3725
03:48:44|1.3725
03:48:45|1.3726
03:48:46|1.3726
03:48:48|1.3726
03:48:48|1.3726
03:48:50|1.3727
03:48:50|1.3727
03:48:51|1.3727
03:48:53|1.3727
03:48:53|1.3727
03:48:55|1.3727
03:48:56|1.3727
03:48:57|1.3728
03:48:58|1.3728
03:48:59|1.3728
03:49:00|1.3728
03:49:01|1.3727
03:49:02|1.3727
03:49:03|1.3727
03:49:04|1.3727
03:49:05|1.3727
03:49:05|1.3727
03:49:06|1.3727
03:49:08|1.3727
03:49:09|1.3727
03:49:09|1.3727
03:49:11|1.3727
03:49:12|1.3727
03:49:13|1.3727
03:49:14|1.3727
03:49:15|1.3727
03:49:16|1.3727
03:49:17|1.3727
03:49:18|1.3727
03:49:19|1.3727
03:49:20|1.3728
03:49:21|1.3728
03:49:22|1.3728
03:49:23|1.3728
03:49:24|1.3728
03:49:25|1.3728
03:49:26|1.3728
03:49:27|1.3728
03:49:28|1.3728
03:49:29|1.3728
03:49:30|1.3728
03:49:31|1.3728
03:49:32|1.3728
03:49:33|1.3729
03:49:34|1.3731
03:49:35|1.3732
03:49:36|1.3732
03:49:37|1.3731
03:49:38|1.3731
03:49:39|1.3731
03:49:40|1.3731
03:49:41|1.3731
03:49:43|1.3732
03:49:43|1.3732
03:49:45|1.3732
03:49:45|1.3732
03:49:47|1.3732
03:49:48|1.3732
03:49:50|1.373
03:49:50|1.373
03:49:52|1.373
03:49:52|1.3729
03:49:53|1.373
03:49:54|1.373
03:49:55|1.373
03:49:57|1.373
03:49:57|1.3729
03:49:58|1.3729
03:49:59|1.3729
03:50:00|1.3729
03:50:01|1.3729
03:50:03|1.373
03:50:03|1.373
03:50:04|1.373
03:50:05|1.373
03:50:06|1.373
03:50:08|1.373
03:50:08|1.3728
03:50:09|1.3725
03:50:10|1.3725
03:50:11|1.3725
03:50:12|1.3725
03:50:13|1.3727
03:50:14|1.3727
03:50:15|1.3731
03:50:16|1.3731
03:50:17|1.3731
03:50:19|1.3731
03:50:19|1.3731
03:50:20|1.373
03:50:21|1.373
03:50:22|1.373
03:50:23|1.373
03:50:24|1.373
03:50:25|1.373
03:50:26|1.373
03:50:27|1.373
03:50:28|1.3727
03:50:30|1.3728
03:50:31|1.3728
03:50:31|1.3728
03:50:33|1.3728
03:50:33|1.3728
03:50:35|1.3727
03:50:35|1.3726
03:50:37|1.3727
03:50:38|1.3727
03:50:39|1.3727
03:50:39|1.3727
03:50:41|1.3727
03:50:42|1.3727
03:50:43|1.3727
03:50:44|1.3727
03:50:45|1.3727
03:50:46|1.3727
03:50:47|1.3732
03:50:48|1.3732
03:50:48|1.3733
03:50:50|1.3733
03:50:51|1.3733
03:50:52|1.3733
03:50:53|1.3733
03:50:54|1.3733
03:50:55|1.3733
03:50:56|1.3733
03:50:57|1.3733
03:50:58|1.3733
03:50:59|1.3732
03:51:01|1.3733
03:51:01|1.3735
03:51:02|1.3735
03:51:03|1.3735
03:51:04|1.3735
03:51:05|1.3735
03:51:06|1.3738
03:51:07|1.3739
03:51:08|1.3739
03:51:10|1.3733
03:51:10|1.3734
03:51:11|1.3735
03:51:12|1.3734
03:51:14|1.3734
03:51:14|1.3735
03:51:16|1.3735
03:51:16|1.3735
03:51:18|1.3735
03:51:19|1.3737
03:51:20|1.3737
03:51:21|1.3736
03:51:22|1.3736
03:51:23|1.3736
03:51:24|1.3737
03:51:25|1.3737
03:51:26|1.3736
03:51:27|1.3736
03:51:28|1.3736
03:51:29|1.3736
03:51:30|1.3736
03:51:31|1.3736
03:51:31|1.3738
03:51:33|1.3739
03:51:34|1.3739
03:51:35|1.3739
03:51:36|1.3739
03:51:37|1.3739
03:51:38|1.3735
03:51:39|1.3735
03:51:40|1.3735
03:51:40|1.3735
03:51:42|1.3735
03:51:42|1.3738
03:51:44|1.3739
03:51:45|1.3739
03:51:47|1.3739
03:51:47|1.3739
03:51:48|1.3739
03:51:49|1.3739
03:51:50|1.3739
03:51:52|1.374
03:51:52|1.374
03:51:54|1.374
03:51:55|1.374
03:51:56|1.374
03:51:57|1.374
03:51:58|1.374
03:51:59|1.3739
03:52:00|1.3739
03:52:01|1.3739
03:52:02|1.3739
03:52:03|1.3739
03:52:04|1.3739
03:52:05|1.3739
03:52:06|1.3739
03:52:08|1.3739
03:52:08|1.3739
03:52:09|1.3739
03:52:10|1.3739
03:52:11|1.3739
03:52:12|1.3739
03:52:13|1.3739
03:52:14|1.3739
03:52:15|1.3738
03:52:16|1.3739
03:52:17|1.3739
03:52:18|1.3738
03:52:19|1.3738
03:52:20|1.3738
03:52:21|1.3738
03:52:23|1.3738
03:52:23|1.3738
03:52:24|1.3738
03:52:25|1.374
03:52:26|1.3739
03:52:27|1.3739
03:52:28|1.3739
03:52:30|1.3738
03:52:31|1.3739
03:52:31|1.3739
03:52:33|1.3739
03:52:33|1.3739
03:52:35|1.3739
03:52:36|1.3739
03:52:37|1.3737
03:52:38|1.3737
03:52:38|1.3737
03:52:40|1.3739
03:52:41|1.3739
03:52:42|1.374
03:52:43|1.374
03:52:43|1.374
03:52:45|1.374
03:52:46|1.374
03:52:48|1.374
03:52:48|1.374
03:52:49|1.374
03:52:50|1.3739
03:52:51|1.3739
03:52:52|1.3739
03:52:53|1.3739
03:52:54|1.3739
03:52:55|1.3739
03:52:57|1.3739
03:52:58|1.3739
03:52:59|1.3734
03:53:00|1.3734
03:53:01|1.3733
03:53:02|1.3735
03:53:03|1.3735
03:53:04|1.3735
03:53:05|1.3735
03:53:06|1.3736
03:53:07|1.3736
03:53:08|1.3736
03:53:09|1.3736
03:53:10|1.3737
03:53:11|1.3737
03:53:12|1.3737
03:53:13|1.3738
03:53:14|1.3738
03:53:15|1.3738
03:53:17|1.3739
03:53:17|1.3739
03:53:18|1.3739
03:53:19|1.3739
03:53:20|1.3739
03:53:21|1.3739
03:53:22|1.3739
03:53:23|1.3739
03:53:24|1.3739
03:53:25|1.374
03:53:26|1.3739
03:53:27|1.3739
03:53:28|1.374
03:53:29|1.3739
03:53:30|1.3739
03:53:31|1.3739
03:53:32|1.3739
03:53:33|1.3739
03:53:34|1.3739
03:53:35|1.3739
03:53:36|1.3739
03:53:37|1.3739
03:53:38|1.3739
03:53:39|1.3739
03:53:40|1.3739
03:53:41|1.3739
03:53:42|1.3739
03:53:43|1.3739
03:53:44|1.3739
03:53:45|1.3739
03:53:47|1.3739
03:53:48|1.3739
03:53:48|1.3739
03:53:49|1.3739
03:53:50|1.374
03:53:51|1.374
03:53:53|1.374
03:53:54|1.374
03:53:55|1.374
03:53:55|1.374
03:53:57|1.374
03:53:58|1.374
03:53:59|1.374
03:54:00|1.374
03:54:01|1.374
03:54:02|1.374
03:54:03|1.374
03:54:04|1.374
03:54:05|1.374
03:54:06|1.374
03:54:07|1.374
03:54:08|1.374
03:54:09|1.374
03:54:10|1.3735
03:54:11|1.3735
03:54:12|1.3735
03:54:13|1.3736
03:54:14|1.3734
03:54:15|1.3734
03:54:16|1.3734
03:54:17|1.3734
03:54:18|1.3736
03:54:20|1.3736
03:54:20|1.3736
03:54:21|1.3736
03:54:22|1.3736
03:54:23|1.3736
03:54:24|1.3736
03:54:25|1.3736
03:54:26|1.3736
03:54:27|1.3736
03:54:28|1.3736
03:54:29|1.3736
03:54:30|1.3742
03:54:31|1.3744
03:54:32|1.3743
03:54:33|1.3743
03:54:34|1.3741
03:54:35|1.3741
03:54:36|1.3739
03:54:37|1.3739
03:54:38|1.374
03:54:39|1.374
03:54:40|1.3742
03:54:41|1.3742
03:54:42|1.3742
03:54:43|1.3742
03:54:44|1.3742
03:54:45|1.3742
03:54:47|1.3742
03:54:48|1.3742
03:54:49|1.3743
03:54:50|1.3743
03:54:52|1.3743
03:54:52|1.3743
03:54:53|1.375
03:54:55|1.3745
03:54:56|1.3743
03:54:57|1.3742
03:54:58|1.3742
03:54:59|1.3747
03:55:00|1.3747
03:55:01|1.3748
03:55:02|1.3748
03:55:03|1.3748
03:55:04|1.3748
03:55:05|1.3747
03:55:06|1.3748
03:55:07|1.3748
03:55:08|1.3748
03:55:09|1.3749
03:55:10|1.3749
03:55:11|1.3749
03:55:11|1.375
03:55:13|1.375
03:55:13|1.375
03:55:15|1.375
03:55:16|1.375
03:55:17|1.375
03:55:18|1.375
03:55:19|1.375
03:55:20|1.375
03:55:21|1.3751
03:55:22|1.3751
03:55:23|1.3752
03:55:24|1.3752
03:55:25|1.3752
03:55:26|1.3752
03:55:27|1.3752
03:55:28|1.3752
03:55:29|1.3752
03:55:30|1.3752
03:55:31|1.3752
03:55:32|1.3753
03:55:33|1.3752
03:55:34|1.3751
03:55:34|1.375
03:55:35|1.3745
03:55:37|1.3745
03:55:38|1.3745
03:55:39|1.3745
03:55:40|1.3745
03:55:41|1.3745
03:55:42|1.3745
03:55:43|1.3745
03:55:44|1.3745
03:55:45|1.3748
03:55:46|1.3748
03:55:47|1.3751
03:55:48|1.375
03:55:50|1.375
03:55:50|1.375
03:55:51|1.375
03:55:52|1.375
03:55:53|1.375
03:55:54|1.3746
03:55:55|1.3752
03:55:56|1.3754
03:55:57|1.3754
03:55:58|1.3754
03:55:59|1.3754
03:56:00|1.3754
03:56:01|1.3749
03:56:02|1.3749
03:56:03|1.3751
03:56:04|1.375
03:56:05|1.375
03:56:07|1.3743
03:56:08|1.3738
03:56:08|1.3738
03:56:10|1.3739
03:56:11|1.3739
03:56:11|1.3739
03:56:13|1.3739
03:56:13|1.3739
03:56:15|1.3739
03:56:16|1.3739
03:56:16|1.3739
03:56:18|1.374
03:56:19|1.374
03:56:20|1.3744
03:56:20|1.3744
03:56:22|1.3744
03:56:23|1.3744
03:56:24|1.3744
03:56:25|1.3744
03:56:26|1.3744
03:56:27|1.3744
03:56:28|1.3745
03:56:29|1.3741
03:56:30|1.3741
03:56:31|1.3741
03:56:32|1.3741
03:56:33|1.3742
03:56:34|1.3742
03:56:34|1.3746
03:56:35|1.3746
03:56:36|1.3746
03:56:38|1.3746
03:56:39|1.3746
03:56:40|1.3746
03:56:41|1.3746
03:56:42|1.3743
03:56:43|1.3744
03:56:44|1.3744
03:56:45|1.3744
03:56:46|1.3742
03:56:47|1.3744
03:56:48|1.3744
03:56:50|1.3742
03:56:51|1.3742
03:56:51|1.3742
03:56:53|1.3742
03:56:54|1.3742
03:56:55|1.3742
03:56:56|1.3742
03:56:57|1.3742
03:56:59|1.3742
03:56:59|1.3741
03:57:01|1.3741
03:57:01|1.3741
03:57:02|1.3739
03:57:04|1.3739
03:57:05|1.3739
03:57:06|1.374
03:57:07|1.3745
03:57:08|1.3745
03:57:09|1.3745
03:57:10|1.3745
03:57:11|1.3745
03:57:12|1.3745
03:57:13|1.374
03:57:14|1.374
03:57:15|1.374
03:57:16|1.3741
03:57:17|1.374
03:57:18|1.374
03:57:19|1.3738
03:57:20|1.3738
03:57:21|1.3738
03:57:22|1.3738
03:57:23|1.3739
03:57:24|1.374
03:57:25|1.374
03:57:26|1.3739
03:57:27|1.3735
03:57:28|1.3739
03:57:29|1.3739
03:57:30|1.3739
03:57:31|1.374
03:57:32|1.374
03:57:33|1.374
03:57:34|1.374
03:57:35|1.374
03:57:36|1.374
03:57:37|1.374
03:57:38|1.374
03:57:40|1.374
03:57:40|1.374
03:57:41|1.3737
03:57:42|1.3737
03:57:43|1.3737
03:57:44|1.3737
03:57:45|1.3737
03:57:46|1.3737
03:57:47|1.3737
03:57:48|1.3737
03:57:50|1.3741
03:57:51|1.3741
03:57:52|1.3741
03:57:53|1.3741
03:57:54|1.3741
03:57:55|1.3741
03:57:56|1.3741
03:57:57|1.3741
03:57:58|1.3741
03:57:59|1.3739
03:58:00|1.3739
03:58:01|1.3735
03:58:02|1.3734
03:58:03|1.3734
03:58:04|1.3732
03:58:06|1.3734
03:58:07|1.3732
03:58:07|1.3732
03:58:09|1.3732
03:58:10|1.3732
03:58:10|1.3732
03:58:11|1.3732
03:58:13|1.3732
03:58:14|1.3731
03:58:14|1.3731
03:58:16|1.3732
03:58:17|1.3732
03:58:18|1.3732
03:58:19|1.3732
03:58:20|1.3732
03:58:20|1.3732
03:58:21|1.3732
03:58:22|1.3732
03:58:24|1.3732
03:58:24|1.3733
03:58:25|1.3733
03:58:27|1.3734
03:58:28|1.3734
03:58:29|1.3734
03:58:30|1.3734
03:58:30|1.3734
03:58:32|1.3734
03:58:33|1.3734
03:58:34|1.3734
03:58:35|1.3736
03:58:35|1.3736
03:58:36|1.3736
03:58:37|1.3736
03:58:38|1.3736
03:58:40|1.3736
03:58:40|1.3737
03:58:41|1.3736
03:58:42|1.3736
03:58:44|1.3736
03:58:45|1.3736
03:58:45|1.3737
03:58:46|1.373
03:58:47|1.373
03:58:48|1.373
03:58:50|1.373
03:58:51|1.373
03:58:52|1.3732
03:58:53|1.3733
03:58:55|1.3733
03:58:56|1.3733
03:58:57|1.3733
03:58:58|1.3733
03:58:59|1.3733
03:59:00|1.3731
03:59:01|1.3731
03:59:02|1.3731
03:59:03|1.3731
03:59:04|1.3731
03:59:05|1.3731
03:59:06|1.3731
03:59:07|1.3731
03:59:08|1.3731
03:59:09|1.3731
03:59:11|1.3731
03:59:11|1.3736
03:59:12|1.3736
03:59:13|1.3736
03:59:14|1.3736
03:59:15|1.3737
03:59:17|1.3737
03:59:18|1.3737
03:59:19|1.3737
03:59:19|1.3738
03:59:21|1.3738
03:59:22|1.3738
03:59:23|1.3738
03:59:24|1.3738
03:59:24|1.374
03:59:26|1.374
03:59:27|1.3737
03:59:28|1.373
03:59:29|1.373
03:59:30|1.373
03:59:31|1.373
03:59:31|1.373
03:59:32|1.373
03:59:34|1.373
03:59:35|1.373
03:59:35|1.373
03:59:36|1.373
03:59:38|1.373
03:59:39|1.373
03:59:40|1.373
03:59:41|1.373
03:59:41|1.373
03:59:43|1.373
03:59:44|1.3723
03:59:45|1.3726
03:59:46|1.3726
03:59:47|1.3726
03:59:48|1.3726
03:59:49|1.3728
03:59:50|1.3728
03:59:50|1.3727
03:59:52|1.3728
03:59:54|1.3728
03:59:54|1.3728
03:59:56|1.3728
03:59:57|1.3727
03:59:58|1.3727
03:59:59|1.3726
04:00:00|1.3726
04:00:01|1.3726
04:00:02|1.3726
04:00:03|1.373
04:00:04|1.373
04:00:06|1.3736
04:00:06|1.3735
04:00:07|1.3733
04:00:08|1.3733
04:00:09|1.3733
04:00:10|1.3738
04:00:11|1.3738
04:00:12|1.3738
04:00:13|1.3738
04:00:14|1.3739
04:00:15|1.3735
04:00:16|1.3734
04:00:17|1.3734
04:00:18|1.3734
04:00:19|1.3734
04:00:20|1.3734
04:00:21|1.3734
04:00:22|1.3734
04:00:23|1.3735
04:00:24|1.3735
04:00:25|1.3735
04:00:26|1.3735
04:00:27|1.3735
04:00:28|1.3737
04:00:29|1.3739
04:00:30|1.3739
04:00:32|1.3739
04:00:32|1.3739
04:00:33|1.3739
04:00:34|1.3739
04:00:35|1.3739
04:00:36|1.3739
04:00:37|1.3739
04:00:38|1.3739
04:00:39|1.3739
04:00:40|1.3738
04:00:42|1.3738
04:00:42|1.3739
04:00:43|1.374
04:00:44|1.374
04:00:45|1.374
04:00:47|1.374
04:00:47|1.374
04:00:48|1.374
04:00:49|1.374
04:00:50|1.3742
04:00:51|1.3742
04:00:53|1.3742
04:00:54|1.3739
04:00:56|1.3737
04:00:57|1.3737
04:00:58|1.3737
04:00:59|1.3737
04:01:00|1.3737
04:01:01|1.3737
04:01:02|1.3737
04:01:03|1.3737
04:01:04|1.3737
04:01:05|1.3737
04:01:06|1.3737
04:01:07|1.3737
04:01:08|1.3737
04:01:09|1.3737
04:01:10|1.3737
04:01:11|1.3737
04:01:12|1.3737
04:01:13|1.3737
04:01:14|1.3737
04:01:15|1.3737
04:01:16|1.373
04:01:18|1.3735
04:01:18|1.3736
04:01:19|1.3742
04:01:20|1.3744
04:01:21|1.3744
04:01:22|1.3744
04:01:23|1.3744
04:01:24|1.3744
04:01:25|1.3744
04:01:26|1.3741
04:01:27|1.3737
04:01:28|1.3734
04:01:29|1.3732
04:01:30|1.3732
04:01:31|1.3732
04:01:32|1.3732
04:01:34|1.3732
04:01:34|1.3732
04:01:35|1.3732
04:01:36|1.3733
04:01:38|1.3733
04:01:39|1.3733
04:01:40|1.3733
04:01:41|1.3733
04:01:42|1.3734
04:01:43|1.3734
04:01:43|1.3732
04:01:45|1.3732
04:01:46|1.3731
04:01:47|1.3731
04:01:48|1.3731
04:01:49|1.3728
04:01:50|1.3728
04:01:50|1.3728
04:01:52|1.3728
04:01:53|1.3727
04:01:54|1.3727
04:01:55|1.3727
04:01:57|1.3727
04:01:57|1.3724
04:01:58|1.3724
04:01:59|1.3724
04:02:00|1.3724
04:02:01|1.3724
04:02:02|1.3724
04:02:03|1.3724
04:02:04|1.3724
04:02:05|1.3724
04:02:06|1.3724
04:02:07|1.3724
04:02:08|1.3724
04:02:09|1.3724
04:02:10|1.3724
04:02:12|1.3724
04:02:12|1.3723
04:02:13|1.3724
04:02:14|1.3724
04:02:15|1.3724
04:02:17|1.3724
04:02:17|1.3724
04:02:18|1.3724
04:02:19|1.3724
04:02:20|1.3724
04:02:22|1.3724
04:02:22|1.3724
04:02:23|1.3724
04:02:24|1.3721
04:02:25|1.3722
04:02:27|1.3721
04:02:28|1.3721
04:02:29|1.3719
04:02:30|1.3719
04:02:31|1.3719
04:02:31|1.372
04:02:33|1.372
04:02:34|1.372
04:02:35|1.372
04:02:36|1.3719
04:02:36|1.3719
04:02:38|1.3719
04:02:39|1.3719
04:02:40|1.3719
04:02:40|1.3719
04:02:42|1.372
04:02:43|1.372
04:02:43|1.3718
04:02:45|1.3718
04:02:45|1.3718
04:02:47|1.3717
04:02:48|1.3718
04:02:49|1.3718
04:02:49|1.3718
04:02:51|1.3718
04:02:52|1.3718
04:02:53|1.3718
04:02:54|1.3718
04:02:55|1.3717
04:02:57|1.3717
04:02:57|1.3717
04:02:58|1.3717
04:03:00|1.3717
04:03:01|1.3717
04:03:01|1.3717
04:03:03|1.3717
04:03:04|1.3717
04:03:05|1.3717
04:03:06|1.3718
04:03:07|1.3716
04:03:08|1.3712
04:03:09|1.3713
04:03:10|1.3713
04:03:11|1.3713
04:03:12|1.3715
04:03:13|1.3715
04:03:14|1.3715
04:03:15|1.3715
04:03:16|1.3715
04:03:17|1.3715
04:03:18|1.3715
04:03:19|1.3714
04:03:20|1.3715
04:03:21|1.3715
04:03:22|1.371
04:03:23|1.371
04:03:24|1.371
04:03:25|1.371
04:03:26|1.371
04:03:27|1.371
04:03:29|1.3711
04:03:29|1.371
04:03:31|1.371
04:03:32|1.371
04:03:33|1.371
04:03:34|1.371
04:03:35|1.3711
04:03:35|1.3711
04:03:36|1.3711
04:03:38|1.371
04:03:38|1.371
04:03:39|1.371
04:03:40|1.371
04:03:41|1.371
04:03:42|1.371
04:03:44|1.371
04:03:45|1.3709
04:03:46|1.371
04:03:47|1.371
04:03:48|1.371
04:03:48|1.371
04:03:49|1.3711
04:03:50|1.371
04:03:51|1.371
04:03:52|1.3714
04:03:53|1.3713
04:03:55|1.3713
04:03:56|1.3713
04:03:57|1.3713
04:03:58|1.3713
04:04:00|1.3714
04:04:00|1.3714
04:04:01|1.3714
04:04:03|1.3714
04:04:04|1.3714
04:04:05|1.3714
04:04:06|1.3714
04:04:07|1.3714
04:04:08|1.3714
04:04:09|1.3714
04:04:11|1.3714
04:04:11|1.3714
04:04:12|1.3714
04:04:14|1.3714
04:04:14|1.3714
04:04:16|1.3714
04:04:16|1.3714
04:04:18|1.3714
04:04:18|1.3713
04:04:19|1.3713
04:04:20|1.3709
04:04:21|1.3709
04:04:23|1.3709
04:04:24|1.3709
04:04:25|1.3711
04:04:26|1.3711
04:04:27|1.3711
04:04:27|1.3711
04:04:28|1.3711
04:04:29|1.3711
04:04:30|1.3711
04:04:31|1.3711
04:04:33|1.3711
04:04:34|1.3711
04:04:35|1.3711
04:04:36|1.3711
04:04:37|1.3711
04:04:37|1.3711
04:04:39|1.3711
04:04:40|1.3711
04:04:42|1.3711
04:04:42|1.3711
04:04:43|1.3711
04:04:44|1.3711
04:04:45|1.3711
04:04:46|1.3711
04:04:47|1.3711
04:04:48|1.3711
04:04:49|1.3709
04:04:50|1.3712
04:04:51|1.3712
04:04:52|1.3712
04:04:53|1.3712
04:04:54|1.3712
04:04:55|1.371
04:04:57|1.371
04:04:58|1.371
04:04:59|1.371
04:05:01|1.3709
04:05:02|1.3706
04:05:03|1.3706
04:05:04|1.3709
04:05:05|1.3709
04:05:06|1.3709
04:05:07|1.3709
04:05:08|1.3706
04:05:09|1.3706
04:05:10|1.3706
04:05:11|1.3706
04:05:12|1.3706
04:05:13|1.3706
04:05:14|1.3705
04:05:15|1.3706
04:05:16|1.3706
04:05:17|1.3705
04:05:18|1.3705
04:05:19|1.3706
04:05:20|1.3706
04:05:21|1.3706
04:05:22|1.3706
04:05:23|1.3706
04:05:24|1.3706
04:05:25|1.3706
04:05:26|1.3706
04:05:27|1.3706
04:05:28|1.3706
04:05:29|1.3706
04:05:30|1.3706
04:05:31|1.3706
04:05:32|1.3706
04:05:33|1.3708
04:05:34|1.3708
04:05:35|1.3708
04:05:36|1.3708
04:05:37|1.3708
04:05:38|1.3708
04:05:40|1.3708
04:05:40|1.3708
04:05:41|1.3708
04:05:42|1.3708
04:05:43|1.3708
04:05:44|1.3707
04:05:45|1.3707
04:05:46|1.3707
04:05:47|1.3707
04:05:48|1.3707
04:05:49|1.3707
04:05:51|1.3707
04:05:51|1.3707
04:05:52|1.3707
04:05:53|1.3708
04:05:54|1.3708
04:05:55|1.371
04:06:05|1.371
04:06:06|1.3707
04:06:07|1.3707
04:06:08|1.3707
04:06:09|1.3706
04:06:10|1.3706
04:06:12|1.3706
04:06:12|1.3705
04:06:13|1.3705
04:06:14|1.3705
04:06:15|1.3705
04:06:16|1.3705
04:06:17|1.3705
04:06:18|1.3702
04:06:19|1.3702
04:06:20|1.3702
04:06:22|1.3702
04:06:22|1.3703
04:06:23|1.3703
04:06:24|1.3703
04:06:25|1.3703
04:06:26|1.3705
04:06:27|1.3705
04:06:28|1.3705
04:06:29|1.3705
04:06:30|1.3705
04:06:31|1.3705
04:06:33|1.3705
04:06:34|1.3709
04:06:34|1.3709
04:06:36|1.3709
04:06:36|1.3709
04:06:37|1.3709
04:06:38|1.3709
04:06:39|1.3709
04:06:40|1.3707
04:06:42|1.3707
04:06:42|1.3706
04:06:43|1.3706
04:06:44|1.3706
04:06:45|1.3708
04:06:47|1.3709
04:06:47|1.3709
04:06:48|1.3708
04:06:49|1.3708
04:06:51|1.3708
04:06:52|1.3707
04:06:52|1.3707
04:06:53|1.3708
04:06:54|1.3708
04:06:56|1.3708
04:06:57|1.3708
04:06:57|1.3708
04:06:59|1.3708
04:07:00|1.3708
04:07:01|1.3708
04:07:02|1.3708
04:07:04|1.3708
04:07:05|1.3708
04:07:05|1.3708
04:07:07|1.3708
04:07:08|1.3703
04:07:09|1.3703
04:07:10|1.3703
04:07:11|1.3703
04:07:12|1.3705
04:07:13|1.3705
04:07:14|1.3705
04:07:15|1.3705
04:07:16|1.3705
04:07:17|1.3705
04:07:18|1.3705
04:07:19|1.3705
04:07:20|1.3705
04:07:21|1.371
04:07:22|1.371
04:07:23|1.371
04:07:24|1.371
04:07:25|1.371
04:07:26|1.371
04:07:27|1.371
04:07:28|1.371
04:07:29|1.371
04:07:30|1.371
04:07:31|1.371
04:07:32|1.371
04:07:33|1.371
04:07:34|1.3709
04:07:35|1.3709
04:07:36|1.3709
04:07:37|1.3709
04:07:38|1.3709
04:07:39|1.3709
04:07:40|1.3708
04:07:41|1.3708
04:07:42|1.3708
04:07:43|1.3708
04:07:44|1.3708
04:07:45|1.3708
04:07:46|1.3708
04:07:47|1.3707
04:07:48|1.3707
04:07:49|1.3707
04:07:50|1.3707
04:07:51|1.3707
04:07:52|1.3707
04:07:53|1.3707
04:07:54|1.3707
04:07:55|1.3709
04:07:56|1.3709
04:07:57|1.3709
04:07:58|1.3708
04:07:59|1.3708
04:08:01|1.3708
04:08:02|1.3707
04:08:02|1.3707
04:08:04|1.3707
04:08:06|1.3707
04:08:06|1.3707
04:08:07|1.3707
04:08:08|1.3707
04:08:09|1.371
04:08:10|1.371
04:08:11|1.371
04:08:12|1.371
04:08:13|1.3711
04:08:14|1.3717
04:08:15|1.3717
04:08:16|1.3717
04:08:17|1.3717
04:08:18|1.3717
04:08:19|1.3717
04:08:20|1.3717
04:08:21|1.3717
04:08:22|1.3718
04:08:23|1.3718
04:08:24|1.3718
04:08:25|1.372
04:08:26|1.372
04:08:27|1.372
04:08:28|1.372
04:08:29|1.3722
04:08:30|1.3722
04:08:31|1.372
04:08:32|1.372
04:08:33|1.372
04:08:34|1.372
04:08:35|1.3719
04:08:36|1.372
04:08:37|1.372
04:08:38|1.372
04:08:39|1.372
04:08:40|1.372
04:08:41|1.372
04:08:43|1.3719
04:08:44|1.3719
04:08:45|1.3715
04:08:46|1.3715
04:08:47|1.3715
04:08:48|1.3715
04:08:49|1.3715
04:08:50|1.3715
04:08:50|1.3714
04:08:52|1.3714
04:08:52|1.3714
04:08:54|1.3713
04:08:55|1.3716
04:08:55|1.372
04:08:57|1.372
04:08:57|1.372
04:08:59|1.372
04:09:00|1.372
04:09:01|1.3714
04:09:02|1.3713
04:09:03|1.3713
04:09:04|1.3713
04:09:05|1.3713
04:09:06|1.3713
04:09:08|1.3717
04:09:09|1.3717
04:09:10|1.3717
04:09:11|1.3709
04:09:12|1.3707
04:09:13|1.3707
04:09:14|1.3707
04:09:15|1.3707
04:09:16|1.371
04:09:17|1.371
04:09:18|1.371
04:09:19|1.371
04:09:20|1.3709
04:09:21|1.3709
04:09:22|1.3709
04:09:23|1.3709
04:09:24|1.3709
04:09:26|1.3709
04:09:26|1.3709
04:09:27|1.3709
04:09:28|1.3709
04:09:29|1.3708
04:09:30|1.3708
04:09:31|1.3708
04:09:32|1.3708
04:09:33|1.3708
04:09:34|1.3708
04:09:35|1.3708
04:09:36|1.3708
04:09:37|1.3709
04:09:38|1.3709
04:09:39|1.371
04:09:40|1.371
04:09:41|1.371
04:09:42|1.371
04:09:43|1.371
04:09:44|1.371
04:09:45|1.371
04:09:46|1.3709
04:09:47|1.3709
04:09:48|1.3709
04:09:49|1.3709
04:09:50|1.371
04:09:51|1.3713
04:09:52|1.3713
04:09:54|1.3713
04:09:54|1.3713
04:09:55|1.3713
04:09:56|1.3714
04:09:57|1.3714
04:09:58|1.3714
04:10:00|1.3714
04:10:00|1.3714
04:10:02|1.3714
04:10:03|1.3714
04:10:04|1.3714
04:10:05|1.3715
04:10:06|1.3715
04:10:07|1.3715
04:10:08|1.3714
04:10:09|1.3714
04:10:10|1.3714
04:10:11|1.3714
04:10:12|1.3709
04:10:13|1.3709
04:10:14|1.3708
04:10:15|1.3708
04:10:16|1.3708
04:10:17|1.3708
04:10:18|1.3708
04:10:19|1.3708
04:10:21|1.3708
04:10:21|1.3705
04:10:22|1.3705
04:10:23|1.3709
04:10:24|1.3709
04:10:25|1.3709
04:10:26|1.3709
04:10:27|1.3709
04:10:28|1.3709
04:10:29|1.3709
04:10:30|1.3709
04:10:31|1.3709
04:10:32|1.3709
04:10:33|1.3709
04:10:34|1.3709
04:10:35|1.3709
04:10:36|1.3709
04:10:37|1.3708
04:10:38|1.3706
04:10:39|1.3706
04:10:40|1.3705
04:10:41|1.3706
04:10:42|1.3705
04:10:43|1.3706
04:10:44|1.3702
04:10:45|1.3701
04:10:46|1.3701
04:10:47|1.3701
04:10:48|1.3701
04:10:49|1.37
04:10:50|1.37
04:10:51|1.37
04:10:52|1.3701
04:10:53|1.3701
04:10:54|1.37
04:10:55|1.37
04:10:56|1.37
04:10:57|1.37
04:10:58|1.37
04:10:59|1.37
04:11:00|1.37
04:11:01|1.37
04:11:03|1.3698
04:11:04|1.3695
04:11:05|1.3698
04:11:06|1.3698
04:11:07|1.3698
04:11:09|1.3699
04:11:09|1.3698
04:11:10|1.37
04:11:11|1.37
04:11:12|1.3698
04:11:13|1.3698
04:11:14|1.3698
04:11:15|1.3698
04:11:16|1.3698
04:11:17|1.3698
04:11:18|1.3698
04:11:20|1.3698
04:11:20|1.3698
04:11:21|1.3698
04:11:22|1.3697
04:11:24|1.3697
04:11:25|1.3697
04:11:25|1.3697
04:11:27|1.3694
04:11:27|1.3694
04:11:29|1.369
04:11:30|1.3688
04:11:31|1.369
04:11:32|1.369
04:11:33|1.369
04:11:33|1.369
04:11:34|1.3689
04:11:35|1.3689
04:11:37|1.3689
04:11:38|1.3689
04:11:38|1.3689
04:11:39|1.3689
04:11:41|1.3688
04:11:42|1.3688
04:11:43|1.3688
04:11:44|1.3689
04:11:45|1.3689
04:11:50|1.3691
04:11:51|1.3692
04:11:52|1.3692
04:11:54|1.3692
04:11:54|1.3692
04:11:55|1.3694
04:11:56|1.3693
04:11:58|1.3694
04:11:58|1.3694
04:12:00|1.3693
04:12:00|1.3693
04:12:02|1.3691
04:12:03|1.3691
04:12:04|1.3692
04:12:05|1.3692
04:12:06|1.3692
04:12:07|1.3692
04:12:08|1.3692
04:12:09|1.3692
04:12:11|1.3691
04:12:12|1.3692
04:12:12|1.3692
04:12:13|1.3689
04:12:15|1.3693
04:12:16|1.3699
04:12:17|1.3698
04:12:18|1.3698
04:12:19|1.3698
04:12:20|1.3699
04:12:21|1.3699
04:12:22|1.3699
04:12:23|1.3699
04:12:24|1.3699
04:12:25|1.3696
04:12:26|1.3696
04:12:27|1.3696
04:12:28|1.3696
04:12:30|1.3693
04:12:30|1.3693
04:12:31|1.3693
04:12:32|1.3693
04:12:33|1.3693
04:12:34|1.3693
04:12:35|1.3693
04:12:36|1.3693
04:12:37|1.3693
04:12:38|1.3693
04:12:39|1.3697
04:12:41|1.3697
04:12:41|1.3697
04:12:42|1.3697
04:12:43|1.3697
04:12:44|1.3697
04:12:46|1.3697
04:12:47|1.3698
04:12:47|1.3698
04:12:48|1.3698
04:12:49|1.3695
04:12:52|1.3694
04:12:52|1.3694
04:12:53|1.3694
04:12:54|1.3694
04:12:55|1.3696
04:12:56|1.3695
04:12:57|1.3695
04:12:58|1.3695
04:12:59|1.3695
04:13:00|1.3696
04:13:01|1.3696
04:13:02|1.3697
04:13:03|1.3697
04:13:05|1.3698
04:13:06|1.3698
04:13:07|1.37
04:13:08|1.3699
04:13:10|1.37
04:13:10|1.3705
04:13:11|1.3704
04:13:13|1.3704
04:13:14|1.3704
04:13:15|1.3707
04:13:16|1.3707
04:13:17|1.3707
04:13:18|1.3707
04:13:19|1.3707
04:13:20|1.3707
04:13:21|1.3708
04:13:22|1.3707
04:13:23|1.3707
04:13:24|1.3708
04:13:25|1.3708
04:13:26|1.3712
04:13:26|1.3712
04:13:28|1.3713
04:13:29|1.3713
04:13:30|1.3713
04:13:30|1.3712
04:13:32|1.3712
04:13:33|1.3712
04:13:34|1.3712
04:13:35|1.3712
04:13:36|1.3712
04:13:36|1.3712
04:13:38|1.3712
04:13:38|1.3712
04:13:39|1.3712
04:13:40|1.3712
04:13:42|1.3712
04:13:43|1.3713
04:13:44|1.3713
04:13:45|1.3713
04:13:46|1.3713
04:13:47|1.3713
04:13:48|1.3713
04:13:49|1.3713
04:13:50|1.3713
04:13:51|1.3713
04:13:52|1.3713
04:13:53|1.3713
04:13:54|1.3713
04:13:55|1.3713
04:13:56|1.3713
04:13:57|1.3713
04:13:58|1.3713
04:14:00|1.3713
04:14:00|1.3713
04:14:01|1.3713
04:14:02|1.3713
04:14:03|1.3713
04:14:04|1.3713
04:14:06|1.3713
04:14:06|1.3713
04:14:08|1.3713
04:14:09|1.3713
04:14:11|1.3714
04:14:12|1.3714
04:14:13|1.3714
04:14:14|1.3715
04:14:15|1.3715
04:14:16|1.3715
04:14:18|1.3714
04:14:18|1.3714
04:14:19|1.3714
04:14:20|1.3714
04:14:22|1.3716
04:14:22|1.3716
04:14:23|1.3716
04:14:24|1.3716
04:14:25|1.3716
04:14:27|1.3716
04:14:27|1.3716
04:14:28|1.3716
04:14:30|1.3716
04:14:31|1.3716
04:14:32|1.3718
04:14:33|1.3718
04:14:34|1.3718
04:14:35|1.3718
04:14:36|1.3718
04:14:37|1.3718
04:14:37|1.3718
04:14:39|1.3718
04:14:40|1.3719
04:14:41|1.3719
04:14:42|1.3719
04:14:42|1.3719
04:14:43|1.3719
04:14:45|1.3723
04:14:46|1.3723
04:14:47|1.3721
04:14:48|1.3721
04:14:49|1.3719
04:14:50|1.3719
04:14:51|1.3719
04:14:52|1.3719
04:14:53|1.3719
04:14:54|1.3719
04:14:55|1.3719
04:14:56|1.3719
04:14:57|1.3721
04:14:58|1.3721
04:14:59|1.3721
04:15:00|1.3721
04:15:01|1.3721
04:15:02|1.3721
04:15:03|1.3723
04:15:04|1.3724
04:15:05|1.3725
04:15:06|1.3725
04:15:08|1.3725
04:15:09|1.3725
04:15:11|1.3725
04:15:11|1.3725
04:15:12|1.3725
04:15:13|1.3724
04:15:15|1.3725
04:15:16|1.3725
04:15:17|1.3725
04:15:17|1.3725
04:15:18|1.3727
04:15:20|1.3727
04:15:21|1.3727
04:15:21|1.3727
04:15:22|1.3727
04:15:23|1.3728
04:15:25|1.3728
04:15:26|1.3728
04:15:27|1.3728
04:15:27|1.3728
04:15:29|1.3729
04:15:30|1.3727
04:15:32|1.3727
04:15:32|1.3727
04:15:33|1.3727
04:15:34|1.3727
04:15:35|1.3727
04:15:36|1.3727
04:15:37|1.3727
04:15:38|1.3727
04:15:39|1.3727
04:15:40|1.373
04:15:41|1.373
04:15:42|1.373
04:15:43|1.373
04:15:44|1.373
04:15:45|1.373
04:15:46|1.373
04:15:47|1.373
04:15:49|1.3729
04:15:49|1.3729
04:15:50|1.3729
04:15:51|1.373
04:15:52|1.3731
04:15:53|1.3731
04:15:54|1.3732
04:15:55|1.3732
04:15:56|1.3732
04:15:57|1.3732
04:15:58|1.3731
04:15:59|1.3731
04:16:00|1.3731
04:16:01|1.3731
04:16:02|1.3731
04:16:04|1.3731
04:16:04|1.3732
04:16:05|1.3732
04:16:06|1.3731
04:16:08|1.3731
04:16:09|1.3731
04:16:11|1.3731
04:16:12|1.373
04:16:13|1.373
04:16:13|1.373
04:16:15|1.3731
04:16:16|1.3731
04:16:17|1.373
04:16:18|1.373
04:16:19|1.373
04:16:20|1.3729
04:16:21|1.3729
04:16:22|1.3729
04:16:23|1.3729
04:16:25|1.3729
04:16:25|1.3729
04:16:26|1.3729
04:16:27|1.3729
04:16:28|1.3732
04:16:29|1.3728
04:16:30|1.3729
04:16:32|1.3729
04:16:32|1.3729
04:16:33|1.3728
04:16:34|1.3728
04:16:35|1.3728
04:16:37|1.3728
04:16:37|1.3728
04:16:38|1.3728
04:16:39|1.3728
04:16:40|1.3729
04:16:41|1.3729
04:16:42|1.3729
04:16:43|1.3729
04:16:44|1.3729
04:16:45|1.3727
04:16:46|1.3726
04:16:48|1.3726
04:16:49|1.3726
04:16:50|1.3726
04:16:51|1.3726
04:16:52|1.3726
04:16:52|1.3726
04:16:54|1.3726
04:16:55|1.3728
04:16:56|1.3728
04:16:57|1.3728
04:16:58|1.3729
04:16:59|1.3729
04:17:00|1.3729
04:17:01|1.3729
04:17:02|1.3729
04:17:03|1.3728
04:17:04|1.3728
04:17:05|1.3728
04:17:06|1.3728
04:17:07|1.3728
04:17:08|1.3728
04:17:10|1.3728
04:17:12|1.3728
04:17:13|1.3727
04:17:14|1.3727
04:17:15|1.3727
04:17:16|1.3728
04:17:17|1.3728
04:17:18|1.3728
04:17:19|1.3728
04:17:20|1.3728
04:17:21|1.3728
04:17:22|1.3727
04:17:24|1.3728
04:17:24|1.3728
04:17:25|1.3727
04:17:26|1.3727
04:17:27|1.3722
04:17:28|1.3722
04:17:29|1.3722
04:17:30|1.3722
04:17:31|1.3722
04:17:33|1.3722
04:17:34|1.3723
04:17:34|1.3723
04:17:35|1.3723
04:17:37|1.3722
04:17:38|1.3722
04:17:39|1.3722
04:17:40|1.3722
04:17:41|1.3722
04:17:41|1.3722
04:17:42|1.3722
04:17:44|1.3722
04:17:45|1.3722
04:17:46|1.3722
04:17:47|1.3722
04:17:48|1.3722
04:17:49|1.3722
04:17:50|1.3722
04:17:51|1.3723
04:17:52|1.3724
04:17:52|1.3724
04:17:54|1.3724
04:17:55|1.3724
04:17:56|1.3724
04:17:57|1.3724
04:17:58|1.3724
04:17:59|1.3724
04:18:00|1.3724
04:18:01|1.3724
04:18:02|1.3724
04:18:03|1.3724
04:18:04|1.3724
04:18:05|1.3724
04:18:06|1.3724
04:18:07|1.3723
04:18:08|1.3724
04:18:09|1.3724
04:18:11|1.3723
04:18:12|1.3723
04:18:14|1.3723
04:18:14|1.3723
04:18:15|1.3723
04:18:16|1.3723
04:18:17|1.3723
04:18:19|1.3723
04:18:20|1.3724
04:18:21|1.3724
04:18:22|1.3723
04:18:23|1.3723
04:18:23|1.3723
04:18:25|1.3724
04:18:26|1.3724
04:18:27|1.3724
04:18:28|1.3724
04:18:29|1.3723
04:18:30|1.3723
04:18:31|1.3723
04:18:32|1.3723
04:18:33|1.3723
04:18:34|1.3723
04:18:35|1.3725
04:18:36|1.3728
04:18:37|1.3728
04:18:38|1.3728
04:18:38|1.3728
04:18:40|1.3728
04:18:41|1.3728
04:18:42|1.3728
04:18:43|1.3728
04:18:44|1.3728
04:18:45|1.3728
04:18:45|1.3727
04:18:47|1.3727
04:18:48|1.3727
04:18:48|1.3727
04:18:50|1.3727
04:18:51|1.3727
04:18:52|1.3726
04:18:53|1.3724
04:18:54|1.3724
04:18:55|1.3722
04:18:56|1.3722
04:18:57|1.3722
04:18:58|1.3722
04:18:59|1.3722
04:19:00|1.3722
04:19:00|1.3722
04:19:02|1.3722
04:19:02|1.3722
04:19:04|1.3722
04:19:05|1.3722
04:19:06|1.3722
04:19:07|1.3721
04:19:08|1.3721
04:19:08|1.3721
04:19:09|1.3721
04:19:11|1.3722
04:19:12|1.3722
04:19:14|1.3722
04:19:15|1.3722
04:19:15|1.3721
04:19:17|1.3717
04:19:18|1.3717
04:19:19|1.3715
04:19:20|1.3715
04:19:21|1.3715
04:19:22|1.3713
04:19:23|1.3712
04:19:24|1.3712
04:19:25|1.3712
04:19:26|1.3712
04:19:27|1.3712
04:19:28|1.3712
04:19:29|1.3712
04:19:30|1.3712
04:19:31|1.3712
04:19:32|1.3712
04:19:33|1.3712
04:19:34|1.3712
04:19:35|1.3707
04:19:37|1.3705
04:19:37|1.3705
04:19:38|1.3705
04:19:39|1.3705
04:19:40|1.3706
04:19:41|1.3706
04:19:42|1.3704
04:19:43|1.3704
04:19:45|1.3704
04:19:45|1.3704
04:19:46|1.3703
04:19:47|1.3704
04:19:48|1.3704
04:19:49|1.3704
04:19:51|1.3704
04:19:51|1.3704
04:19:53|1.3703
04:19:53|1.3704
04:19:54|1.3704
04:19:55|1.3704
04:19:57|1.3702
04:19:58|1.3705
04:19:59|1.3705
04:20:00|1.3705
04:20:01|1.3705
04:20:02|1.3704
04:20:03|1.3704
04:20:03|1.3709
04:20:05|1.3709
04:20:06|1.3711
04:20:07|1.3711
04:20:08|1.3709
04:20:09|1.3706
04:20:10|1.3706
04:20:11|1.3706
04:20:13|1.3705
04:20:13|1.3705
04:20:14|1.3703
04:20:15|1.3703
04:20:16|1.3703
04:20:17|1.3702
04:20:18|1.3702
04:20:19|1.3702
04:20:20|1.3702
04:20:21|1.3701
04:20:22|1.3701
04:20:24|1.3701
04:20:24|1.3698
04:20:25|1.3694
04:20:26|1.3694
04:20:27|1.3694
04:20:28|1.3694
04:20:29|1.3693
04:20:30|1.3692
04:20:31|1.3692
04:20:32|1.3693
04:20:33|1.3693
04:20:34|1.3693
04:20:35|1.3693
04:20:36|1.3692
04:20:37|1.3692
04:20:38|1.3692
04:20:39|1.3693
04:20:40|1.3694
04:20:41|1.3693
04:20:42|1.3689
04:20:43|1.3691
04:20:44|1.3691
04:20:45|1.3691
04:20:46|1.3691
04:20:47|1.3691
04:20:48|1.3691
04:20:50|1.3691
04:20:50|1.3691
04:20:51|1.3691
04:20:53|1.3691
04:20:54|1.3691
04:20:55|1.3687
04:20:56|1.3687
04:20:57|1.3687
04:20:58|1.3688
04:20:58|1.3688
04:21:00|1.3688
04:21:01|1.3688
04:21:01|1.3688
04:21:03|1.3688
04:21:04|1.3688
04:21:05|1.3687
04:21:06|1.3687
04:21:06|1.3687
04:21:08|1.3687
04:21:09|1.3685
04:21:10|1.3685
04:21:11|1.3684
04:21:11|1.3684
04:21:13|1.3684
04:21:15|1.3684
04:21:16|1.3684
04:21:17|1.3684
04:21:17|1.3684
04:21:18|1.3683
04:21:19|1.3684
04:21:21|1.3684
04:21:22|1.3685
04:21:23|1.3685
04:21:24|1.3685
04:21:25|1.3685
04:21:26|1.3685
04:21:27|1.3685
04:21:28|1.3685
04:21:29|1.3685
04:21:30|1.3684
04:21:31|1.3684
04:21:33|1.3684
04:21:33|1.3686
04:21:34|1.3684
04:21:35|1.3685
04:21:36|1.3692
04:21:37|1.3692
04:21:39|1.3688
04:21:40|1.3688
04:21:41|1.3686
04:21:42|1.3686
04:21:43|1.3686
04:21:43|1.3686
04:21:45|1.3685
04:21:46|1.3686
04:21:47|1.3686
04:21:48|1.3685
04:21:49|1.3686
04:21:50|1.3686
04:21:51|1.3686
04:21:52|1.3686
04:21:53|1.3686
04:21:54|1.3686
04:21:55|1.3682
04:21:56|1.3683
04:21:57|1.3683
04:21:58|1.3682
04:21:59|1.3682
04:22:00|1.3683
04:22:01|1.3682
04:22:02|1.3683
04:22:03|1.3683
04:22:04|1.3682
04:22:05|1.3682
04:22:06|1.3682
04:22:07|1.3682
04:22:08|1.3685
04:22:09|1.3686
04:22:10|1.3686
04:22:11|1.3685
04:22:12|1.3684
04:22:13|1.3684
04:22:14|1.3683
04:22:15|1.3681
04:22:16|1.3681
04:22:17|1.3681
04:22:18|1.3682
04:22:19|1.3681
04:22:21|1.3681
04:22:21|1.368
04:22:23|1.368
04:22:24|1.368
04:22:25|1.3682
04:22:26|1.3682
04:22:27|1.3681
04:22:28|1.368
04:22:30|1.3681
04:22:31|1.368
04:22:32|1.3681
04:22:33|1.3681
04:22:34|1.3681
04:22:35|1.3681
04:22:36|1.3681
04:22:37|1.368
04:22:38|1.368
04:22:39|1.368
04:22:39|1.368
04:22:41|1.3679
04:22:42|1.3678
04:22:43|1.3678
04:22:44|1.3678
04:22:44|1.3679
04:22:46|1.368
04:22:46|1.368
04:22:48|1.368
04:22:49|1.3681
04:22:50|1.3681
04:22:51|1.3681
04:22:52|1.3684
04:22:53|1.3682
04:22:54|1.3682
04:22:56|1.3679
04:22:56|1.3679
04:22:57|1.3679
04:22:58|1.3679
04:22:59|1.3679
04:23:00|1.3679
04:23:02|1.3678
04:23:02|1.3678
04:23:03|1.3678
04:23:05|1.3678
04:23:05|1.3678
04:23:07|1.3675
04:23:07|1.3675
04:23:08|1.3675
04:23:09|1.3675
04:23:11|1.3675
04:23:12|1.3675
04:23:12|1.3675
04:23:13|1.3675
04:23:15|1.3675
04:23:15|1.3675
04:23:18|1.3674
04:23:21|1.3674
04:23:22|1.3673
04:23:23|1.3673
04:23:24|1.3673
04:23:25|1.3672
04:23:26|1.3672
04:23:27|1.3673
04:23:28|1.3673
04:23:29|1.3673
04:23:30|1.3673
04:23:31|1.3672
04:23:32|1.3672
04:23:33|1.3673
04:23:35|1.3673
04:23:35|1.3672
04:23:36|1.3671
04:23:37|1.3671
04:23:38|1.367
04:23:39|1.367
04:23:40|1.367
04:23:41|1.367
04:23:42|1.3669
04:23:43|1.367
04:23:44|1.367
04:23:45|1.367
04:23:46|1.3669
04:23:47|1.3669
04:23:48|1.3669
04:23:49|1.3669
04:23:51|1.3669
04:23:51|1.3669
04:23:52|1.3669
04:23:53|1.3669
04:23:54|1.367
04:23:56|1.367
04:23:56|1.3668
04:23:57|1.3669
04:23:58|1.3669
04:23:59|1.3668
04:24:00|1.3668
04:24:01|1.3668
04:24:02|1.3669
04:24:03|1.3668
04:24:04|1.3669
04:24:05|1.3669
04:24:07|1.3669
04:24:07|1.3669
04:24:08|1.3669
04:24:10|1.3667
04:24:11|1.3666
04:24:12|1.3666
04:24:12|1.3666
04:24:13|1.3667
04:24:14|1.3667
04:24:16|1.3666
04:24:17|1.3668
04:24:18|1.3666
04:24:20|1.3666
04:24:20|1.3666
04:24:21|1.3666
04:24:23|1.3665
04:24:23|1.3662
04:24:24|1.3662
04:24:25|1.3662
04:24:26|1.3662
04:24:28|1.3661
04:24:29|1.366
04:24:30|1.3661
04:24:31|1.3661
04:24:32|1.3661
04:24:33|1.3661
04:24:34|1.3661
04:24:35|1.3663
04:24:36|1.366
04:24:36|1.366
04:24:37|1.3662
04:24:39|1.3662
04:24:40|1.3662
04:24:41|1.3662
04:24:41|1.3662
04:24:43|1.3663
04:24:44|1.3662
04:24:45|1.3662
04:24:46|1.3662
04:24:46|1.3661
04:24:48|1.3662
04:24:49|1.3661
04:24:50|1.3661
04:24:51|1.3662
04:24:51|1.3662
04:24:52|1.3661
04:24:53|1.3662
04:24:55|1.3665
04:24:56|1.3663
04:24:57|1.3663
04:24:57|1.3663
04:24:59|1.3665
04:25:00|1.3664
04:25:01|1.3664
04:25:02|1.3664
04:25:03|1.3664
04:25:04|1.3664
04:25:05|1.3664
04:25:06|1.3664
04:25:06|1.3664
04:25:08|1.3662
04:25:08|1.3662
04:25:10|1.3662
04:25:11|1.3662
04:25:11|1.3662
04:25:13|1.3662
04:25:14|1.3662
04:25:15|1.366
04:25:15|1.366
04:25:18|1.366
04:25:19|1.366
04:25:20|1.366
04:25:21|1.3659
04:25:22|1.3659
04:25:24|1.3659
04:25:24|1.366
04:25:25|1.366
04:25:27|1.366
04:25:27|1.366
04:25:28|1.366
04:25:29|1.366
04:25:30|1.366
04:25:31|1.366
04:25:32|1.366
04:25:33|1.3661
04:25:34|1.3661
04:25:35|1.3662
04:25:36|1.3662
04:25:38|1.366
04:25:38|1.366
04:25:39|1.366
04:25:40|1.366
04:25:41|1.366
04:25:42|1.366
04:25:43|1.366
04:25:44|1.3662
04:25:45|1.3663
04:25:46|1.3663
04:25:47|1.3663
04:25:49|1.3663
04:25:49|1.3663
04:25:50|1.3663
04:25:51|1.3663
04:25:52|1.366
04:25:53|1.366
04:25:54|1.366
04:25:55|1.366
04:25:57|1.366
04:25:58|1.3663
04:25:59|1.3663
04:26:00|1.3663
04:26:01|1.366
04:26:02|1.366
04:26:02|1.366
04:26:04|1.366
04:26:05|1.3661
04:26:06|1.3661
04:26:07|1.366
04:26:08|1.366
04:26:09|1.366
04:26:10|1.366
04:26:11|1.366
04:26:12|1.3665
04:26:13|1.3665
04:26:14|1.3665
04:26:15|1.3665
04:26:16|1.3665
04:26:17|1.3671
04:26:19|1.3675
04:26:19|1.3675
04:26:21|1.3677
04:26:22|1.3678
04:26:23|1.3676
04:26:23|1.3674
04:26:25|1.3674
04:26:26|1.3675
04:26:27|1.3675
04:26:28|1.3675
04:26:28|1.3675
04:26:30|1.3673
04:26:31|1.3673
04:26:32|1.3669
04:26:33|1.3669
04:26:34|1.3668
04:26:35|1.3668
04:26:36|1.3668
04:26:38|1.3668
04:26:38|1.3668
04:26:39|1.3668
04:26:40|1.3668
04:26:42|1.3668
04:26:43|1.3668
04:26:44|1.3665
04:26:44|1.3665
04:26:45|1.3665
04:26:46|1.3665
04:26:48|1.3665
04:26:49|1.3666
04:26:49|1.3668
04:26:51|1.3668
04:26:51|1.3667
04:26:52|1.3667
04:26:53|1.3667
04:26:54|1.3668
04:26:55|1.3668
04:26:56|1.3668
04:26:58|1.3668
04:26:59|1.3665
04:26:59|1.3665
04:27:00|1.3665
04:27:01|1.3665
04:27:02|1.3665
04:27:04|1.3666
04:27:04|1.3666
04:27:06|1.3665
04:27:07|1.3665
04:27:08|1.3665
04:27:09|1.3665
04:27:10|1.3665
04:27:11|1.3665
04:27:12|1.3665
04:27:13|1.3665
04:27:14|1.3664
04:27:15|1.3665
04:27:16|1.3665
04:27:17|1.3665
04:27:18|1.3665
04:27:19|1.3664
04:27:20|1.3665
04:27:22|1.3665
04:27:23|1.3666
04:27:24|1.3666
04:27:25|1.3666
04:27:26|1.3663
04:27:27|1.3661
04:27:28|1.3659
04:27:29|1.3659
04:27:30|1.3659
04:27:32|1.3659
04:27:32|1.3661
04:27:33|1.3661
04:27:34|1.3661
04:27:35|1.3663
04:27:36|1.3663
04:27:37|1.3663
04:27:38|1.3663
04:27:39|1.3663
04:27:41|1.3663
04:27:41|1.3663
04:27:42|1.3663
04:27:43|1.3666
04:27:44|1.3669
04:27:45|1.3669
04:27:46|1.3671
04:27:47|1.3671
04:27:48|1.3671
04:27:49|1.3671
04:27:50|1.3671
04:27:51|1.3672
04:27:52|1.3672
04:27:53|1.3672
04:27:54|1.3674
04:27:55|1.3674
04:27:56|1.3674
04:27:57|1.3676
04:27:58|1.3678
04:27:59|1.3678
04:28:00|1.3678
04:28:01|1.3678
04:28:02|1.3679
04:28:03|1.3679
04:28:04|1.3679
04:28:05|1.3679
04:28:06|1.3678
04:28:07|1.3678
04:28:08|1.3675
04:28:09|1.3675
04:28:10|1.3675
04:28:11|1.3673
04:28:12|1.3673
04:28:13|1.3671
04:28:14|1.3672
04:28:15|1.3672
04:28:16|1.3672
04:28:17|1.3672
04:28:19|1.3672
04:28:20|1.3665
04:28:21|1.3664
04:28:22|1.3664
04:28:24|1.3665
04:28:25|1.3665
04:28:26|1.3665
04:28:27|1.3665
04:28:28|1.3665
04:28:29|1.3665
04:28:30|1.3664
04:28:31|1.3668
04:28:32|1.3668
04:28:33|1.3668
04:28:34|1.3668
04:28:35|1.3668
04:28:36|1.3668
04:28:37|1.3668
04:28:38|1.3668
04:28:39|1.3668
04:28:40|1.3668
04:28:41|1.3668
04:28:42|1.367
04:28:43|1.367
04:28:44|1.367
04:28:45|1.367
04:28:46|1.367
04:28:47|1.367
04:28:48|1.3671
04:28:49|1.3671
04:28:50|1.3671
04:28:51|1.3671
04:28:52|1.3671
04:28:53|1.3669
04:28:54|1.3669
04:28:55|1.3669
04:28:56|1.3669
04:28:57|1.3669
04:28:59|1.3669
04:28:59|1.3669
04:29:00|1.3669
04:29:01|1.3669
04:29:02|1.3669
04:29:03|1.3669
04:29:04|1.3669
04:29:06|1.3668
04:29:06|1.3666
04:29:07|1.3666
04:29:08|1.3666
04:29:09|1.3666
04:29:11|1.3665
04:29:11|1.3665
04:29:12|1.3665
04:29:14|1.3665
04:29:15|1.3664
04:29:16|1.3664
04:29:17|1.3664
04:29:18|1.3664
04:29:19|1.3661
04:29:20|1.3662
04:29:21|1.3662
04:29:22|1.3661
04:29:23|1.3659
04:29:24|1.366
04:29:26|1.366
04:29:27|1.3662
04:29:27|1.3662
04:29:28|1.3662
04:29:29|1.3662
04:29:30|1.3662
04:29:32|1.3662
04:29:32|1.3662
04:29:33|1.3662
04:29:34|1.3661
04:29:35|1.3661
04:29:36|1.3656
04:29:37|1.3663
04:29:38|1.3666
04:29:39|1.3671
04:29:40|1.3675
04:29:41|1.3675
04:29:43|1.3675
04:29:43|1.3673
04:29:44|1.3673
04:29:45|1.3669
04:29:46|1.3665
04:29:47|1.3665
04:29:48|1.3665
04:29:49|1.3664
04:29:50|1.3664
04:29:51|1.3664
04:29:53|1.3657
04:29:54|1.3658
04:29:55|1.3658
04:29:55|1.3659
04:29:56|1.366
04:29:58|1.3659
04:29:58|1.3659
04:29:59|1.3658
04:30:00|1.3652
04:30:02|1.3651
04:30:02|1.3654
04:30:03|1.3655
04:30:04|1.3655
04:30:06|1.3657
04:30:07|1.3657
04:30:08|1.3656
04:30:09|1.3659
04:30:10|1.3659
04:30:11|1.3657
04:30:12|1.3657
04:30:13|1.3656
04:30:14|1.3657
04:30:15|1.3657
04:30:16|1.3657
04:30:17|1.3655
04:30:18|1.3655
04:30:19|1.3655
04:30:20|1.3652
04:30:21|1.3652
04:30:22|1.3652
04:30:24|1.3651
04:30:24|1.3649
04:30:25|1.3649
04:30:27|1.3651
04:30:28|1.3649
04:30:29|1.3651
04:30:30|1.3651
04:30:32|1.3655
04:30:32|1.3657
04:30:33|1.3658
04:30:34|1.3659
04:30:35|1.3659
04:30:36|1.3659
04:30:37|1.3659
04:30:38|1.3659
04:30:39|1.3659
04:30:41|1.3659
04:30:41|1.3662
04:30:42|1.3662
04:30:43|1.3663
04:30:45|1.3663
04:30:46|1.3663
04:30:47|1.3663
04:30:48|1.3663
04:30:48|1.3663
04:30:50|1.3659
04:30:51|1.3659
04:30:51|1.3659
04:30:52|1.3659
04:30:53|1.3659
04:30:54|1.3659
04:30:55|1.3659
04:30:57|1.3659
04:30:58|1.3655
04:30:58|1.3655
04:31:00|1.3655
04:31:00|1.3655
04:31:02|1.3655
04:31:02|1.3654
04:31:03|1.3654
04:31:05|1.3654
04:31:06|1.3654
04:31:06|1.3654
04:31:08|1.3654
04:31:09|1.3654
04:31:09|1.3655
04:31:10|1.3655
04:31:11|1.3655
04:31:12|1.3655
04:31:13|1.3655
04:31:14|1.3655
04:31:15|1.3655
04:31:17|1.3655
04:31:17|1.3655
04:31:19|1.3655
04:31:20|1.3655
04:31:21|1.3655
04:31:21|1.3655
04:31:23|1.3655
04:31:24|1.3655
04:31:25|1.366
04:31:27|1.366
04:31:27|1.366
04:31:28|1.3658
04:31:30|1.3658
04:31:30|1.3654
04:31:32|1.3654
04:31:33|1.3654
04:31:33|1.3654
04:31:35|1.3654
04:31:35|1.3654
04:31:37|1.3653
04:31:38|1.3653
04:31:39|1.3653
04:31:40|1.3653
04:31:41|1.3653
04:31:42|1.3653
04:31:43|1.3653
04:31:44|1.3653
04:31:45|1.3653
04:31:46|1.3653
04:31:48|1.365
04:31:49|1.365
04:31:50|1.365
04:31:51|1.365
04:31:52|1.3651
04:31:53|1.3651
04:31:54|1.3651
04:31:55|1.3651
04:31:56|1.3651
04:31:57|1.3651
04:31:58|1.365
04:31:59|1.365
04:32:00|1.365
04:32:01|1.365
04:32:02|1.365
04:32:03|1.365
04:32:03|1.3648
04:32:05|1.3648
04:32:06|1.3648
04:32:07|1.3648
04:32:08|1.3648
04:32:09|1.3648
04:32:10|1.3648
04:32:11|1.3648
04:32:12|1.3644
04:32:13|1.3643
04:32:13|1.3642
04:32:15|1.364
04:32:16|1.3643
04:32:17|1.364
04:32:18|1.364
04:32:19|1.364
04:32:20|1.3642
04:32:21|1.3642
04:32:22|1.3642
04:32:23|1.3642
04:32:25|1.3641
04:32:25|1.3641
04:32:26|1.3641
04:32:28|1.3641
04:32:29|1.3641
04:32:30|1.3641
04:32:31|1.364
04:32:32|1.3641
04:32:33|1.3641
04:32:34|1.3641
04:32:35|1.3641
04:32:36|1.3641
04:32:37|1.3641
04:32:38|1.3641
04:32:39|1.3641
04:32:40|1.3642
04:32:41|1.3641
04:32:42|1.3641
04:32:43|1.3641
04:32:44|1.3641
04:32:45|1.3641
04:32:46|1.3638
04:32:47|1.3638
04:32:49|1.364
04:32:50|1.3641
04:32:51|1.3641
04:32:51|1.364
04:32:53|1.3641
04:32:54|1.3641
04:32:55|1.3641
04:32:55|1.3641
04:32:57|1.3641
04:32:58|1.3641
04:32:59|1.3641
04:33:00|1.364
04:33:01|1.364
04:33:02|1.364
04:33:03|1.364
04:33:04|1.3641
04:33:05|1.3641
04:33:06|1.3641
04:33:07|1.3641
04:33:08|1.3641
04:33:10|1.3641
04:33:10|1.3641
04:33:11|1.3643
04:33:12|1.3643
04:33:13|1.3643
04:33:14|1.3646
04:33:15|1.3646
04:33:16|1.3646
04:33:17|1.3646
04:33:18|1.3646
04:33:19|1.3646
04:33:20|1.3646
04:33:21|1.3646
04:33:22|1.3646
04:33:23|1.3643
04:33:25|1.3643
04:33:25|1.3643
04:33:27|1.3643
04:33:28|1.3643
04:33:29|1.3643
04:33:30|1.3643
04:33:31|1.3643
04:33:33|1.3643
04:33:33|1.3643
04:33:35|1.3643
04:33:36|1.3643
04:33:37|1.3643
04:33:38|1.3643
04:33:39|1.3643
04:33:40|1.3645
04:33:41|1.3645
04:33:42|1.3644
04:33:43|1.3644
04:33:44|1.3645
04:33:45|1.3644
04:33:46|1.3645
04:33:47|1.3642
04:33:48|1.3642
04:33:49|1.3642
04:33:50|1.3642
04:33:51|1.3642
04:33:52|1.3642
04:33:53|1.3643
04:33:54|1.3643
04:33:55|1.3643
04:33:56|1.3643
04:33:57|1.3643
04:33:58|1.3643
04:33:59|1.3644
04:34:00|1.3644
04:34:01|1.3646
04:34:02|1.3647
04:34:03|1.3647
04:34:04|1.3647
04:34:05|1.3647
04:34:06|1.3647
04:34:07|1.3647
04:34:08|1.3649
04:34:09|1.3649
04:34:10|1.3649
04:34:11|1.3649
04:34:12|1.3649
04:34:13|1.3649
04:34:14|1.3649
04:34:15|1.365
04:34:16|1.365
04:34:17|1.365
04:34:18|1.365
04:34:19|1.365
04:34:20|1.365
04:34:21|1.365
04:34:22|1.365
04:34:23|1.365
04:34:24|1.3652
04:34:25|1.3652
04:34:27|1.3652
04:34:28|1.3652
04:34:29|1.3652
04:34:30|1.3652
04:34:31|1.3653
04:34:32|1.3653
04:34:33|1.3654
04:34:34|1.3654
04:34:35|1.3653
04:34:36|1.3653
04:34:37|1.3653
04:34:38|1.3653
04:34:39|1.3653
04:34:40|1.3655
04:34:41|1.3655
04:34:42|1.3655
04:34:43|1.3655
04:34:45|1.3655
04:34:45|1.3655
04:34:47|1.3655
04:34:48|1.3655
04:34:48|1.3654
04:34:50|1.3654
04:34:51|1.3653
04:34:51|1.3653
04:34:52|1.3653
04:34:54|1.3653
04:34:54|1.3653
04:34:55|1.3653
04:34:56|1.3653
04:34:58|1.3653
04:34:58|1.3653
04:34:59|1.3653
04:35:01|1.3653
04:35:01|1.3653
04:35:03|1.3653
04:35:03|1.3653
04:35:05|1.3653
04:35:06|1.365
04:35:07|1.3646
04:35:08|1.3646
04:35:09|1.3646
04:35:10|1.3646
04:35:11|1.3646
04:35:12|1.3646
04:35:12|1.3645
04:35:14|1.3645
04:35:15|1.3645
04:35:16|1.3645
04:35:17|1.3645
04:35:18|1.3646
04:35:19|1.3645
04:35:19|1.3645
04:35:21|1.3645
04:35:22|1.3645
04:35:22|1.3646
04:35:24|1.3646
04:35:25|1.3644
04:35:26|1.3644
04:35:27|1.3644
04:35:29|1.3644
04:35:30|1.3644
04:35:31|1.3644
04:35:32|1.3644
04:35:33|1.3644
04:35:35|1.3644
04:35:35|1.3644
04:35:36|1.3645
04:35:37|1.3645
04:35:39|1.3645
04:35:39|1.3645
04:35:40|1.3645
04:35:41|1.3645
04:35:42|1.3645
04:35:44|1.3645
04:35:45|1.3645
04:35:45|1.3645
04:35:47|1.3645
04:35:48|1.3645
04:35:48|1.3645
04:35:50|1.3645
04:35:51|1.3645
04:35:52|1.3646
04:35:53|1.3647
04:35:54|1.3647
04:35:55|1.3647
04:35:56|1.3648
04:35:58|1.3648
04:35:58|1.3648
04:35:59|1.3648
04:36:00|1.3648
04:36:01|1.3648
04:36:02|1.3647
04:36:04|1.3647
04:36:05|1.3647
04:36:06|1.3647
04:36:06|1.3644
04:36:08|1.3644
04:36:09|1.3644
04:36:10|1.3644
04:36:11|1.3644
04:36:12|1.3644
04:36:13|1.3641
04:36:14|1.3641
04:36:15|1.364
04:36:16|1.364
04:36:17|1.3637
04:36:18|1.3637
04:36:19|1.3638
04:36:20|1.3642
04:36:21|1.3642
04:36:23|1.364
04:36:23|1.3636
04:36:24|1.3639
04:36:25|1.3643
04:36:26|1.3641
04:36:28|1.3641
04:36:29|1.3636
04:36:30|1.3636
04:36:31|1.3633
04:36:33|1.3627
04:36:33|1.3627
04:36:34|1.3631
04:36:36|1.3632
04:36:37|1.3632
04:36:38|1.3632
04:36:39|1.3632
04:36:40|1.3633
04:36:41|1.3633
04:36:41|1.363
04:36:43|1.3631
04:36:44|1.3632
04:36:45|1.3632
04:36:46|1.3632
04:36:47|1.3632
04:36:48|1.3632
04:36:49|1.3632
04:36:50|1.3632
04:36:51|1.3632
04:36:52|1.3633
04:36:53|1.3632
04:36:54|1.3632
04:36:56|1.3633
04:36:56|1.3633
04:36:57|1.3633
04:36:58|1.3633
04:36:59|1.3633
04:37:00|1.3633
04:37:01|1.3633
04:37:02|1.3633
04:37:03|1.3633
04:37:04|1.3633
04:37:05|1.3633
04:37:06|1.3633
04:37:07|1.3633
04:37:08|1.3634
04:37:09|1.3634
04:37:10|1.3634
04:37:11|1.3634
04:37:12|1.3634
04:37:13|1.3635
04:37:14|1.3635
04:37:15|1.3635
04:37:16|1.3635
04:37:17|1.3634
04:37:18|1.3633
04:37:19|1.3633
04:37:20|1.3634
04:37:21|1.3634
04:37:22|1.3634
04:37:23|1.3634
04:37:24|1.3634
04:37:25|1.3636
04:37:26|1.3642
04:37:27|1.3642
04:37:29|1.3642
04:37:30|1.3642
04:37:31|1.3643
04:37:32|1.3643
04:37:34|1.3642
04:37:34|1.3641
04:37:36|1.3638
04:37:36|1.3638
04:37:37|1.3638
04:37:39|1.3638
04:37:40|1.3638
04:37:41|1.3638
04:37:42|1.3638
04:37:43|1.3638
04:37:44|1.3638
04:37:45|1.3638
04:37:46|1.3638
04:37:47|1.3637
04:37:48|1.3636
04:37:49|1.3636
04:37:51|1.3636
04:37:51|1.3636
04:37:52|1.3636
04:37:53|1.3634
04:37:54|1.3634
04:37:55|1.3633
04:37:56|1.3634
04:37:57|1.3634
04:37:58|1.3634
04:37:59|1.3632
04:38:01|1.3632
04:38:01|1.3632
04:38:02|1.3632
04:38:04|1.3634
04:38:05|1.3634
04:38:05|1.3634
04:38:07|1.3634
04:38:07|1.3634
04:38:09|1.3634
04:38:09|1.3631
04:38:10|1.3631
04:38:12|1.3631
04:38:12|1.3631
04:38:13|1.3631
04:38:15|1.3628
04:38:16|1.3627
04:38:16|1.3627
04:38:18|1.3626
04:38:19|1.3625
04:38:20|1.3624
04:38:21|1.3625
04:38:22|1.3625
04:38:23|1.3625
04:38:23|1.3626
04:38:25|1.3626
04:38:25|1.3623
04:38:26|1.3623
04:38:27|1.3623
04:38:29|1.3625
04:38:30|1.3626
04:38:32|1.3626
04:38:33|1.3627
04:38:33|1.3629
04:38:35|1.3629
04:38:36|1.363
04:38:37|1.363
04:38:38|1.363
04:38:39|1.363
04:38:40|1.363
04:38:42|1.363
04:38:42|1.363
04:38:43|1.3632
04:38:45|1.3633
04:38:45|1.3633
04:38:47|1.3633
04:38:47|1.3634
04:38:48|1.3634
04:38:50|1.3635
04:38:51|1.3635
04:38:51|1.3635
04:38:53|1.3635
04:38:53|1.3635
04:38:55|1.3634
04:38:56|1.3635
04:38:56|1.3635
04:38:58|1.3634
04:38:59|1.3634
04:39:00|1.3634
04:39:01|1.3635
04:39:02|1.3635
04:39:03|1.3633
04:39:04|1.3633
04:39:05|1.3633
04:39:07|1.363
04:39:07|1.3629
04:39:08|1.3629
04:39:09|1.3629
04:39:10|1.3629
04:39:11|1.3629
04:39:12|1.3629
04:39:13|1.3628
04:39:14|1.3628
04:39:15|1.3628
04:39:16|1.3628
04:39:17|1.3628
04:39:19|1.3628
04:39:20|1.363
04:39:20|1.363
04:39:21|1.363
04:39:22|1.363
04:39:24|1.3631
04:39:25|1.3631
04:39:26|1.3631
04:39:27|1.3631
04:39:28|1.363
04:39:29|1.363
04:39:30|1.363
04:39:31|1.3631
04:39:32|1.3631
04:39:33|1.3631
04:39:34|1.363
04:39:35|1.3629
04:39:36|1.3629
04:39:37|1.3629
04:39:38|1.3629
04:39:39|1.3626
04:39:40|1.3626
04:39:41|1.3626
04:39:42|1.3625
04:39:43|1.3625
04:39:44|1.3626
04:39:46|1.3626
04:39:46|1.3627
04:39:48|1.3627
04:39:48|1.363
04:39:50|1.363
04:39:51|1.3629
04:39:52|1.363
04:39:53|1.363
04:39:53|1.363
04:39:55|1.363
04:39:55|1.363
04:39:56|1.3629
04:39:58|1.3629
04:39:59|1.3629
04:39:59|1.3629
04:40:01|1.3629
04:40:02|1.3629
04:40:03|1.3629
04:40:04|1.3629
04:40:05|1.3629
04:40:06|1.3629
04:40:07|1.3629
04:40:08|1.3629
04:40:09|1.3629
04:40:10|1.3629
04:40:10|1.3629
04:40:12|1.3629
04:40:13|1.3629
04:40:13|1.3629
04:40:14|1.3629
04:40:15|1.3629
04:40:16|1.3629
04:40:18|1.3629
04:40:19|1.3629
04:40:20|1.363
04:40:20|1.363
04:40:22|1.363
04:40:22|1.3629
04:40:24|1.3629
04:40:24|1.3624
04:40:26|1.3624
04:40:27|1.3624
04:40:28|1.3623
04:40:29|1.3623
04:40:30|1.3623
04:40:31|1.3623
04:40:32|1.3623
04:40:34|1.3623
04:40:34|1.3623
04:40:36|1.3623
04:40:37|1.3624
04:40:38|1.3624
04:40:39|1.3623
04:40:40|1.3623
04:40:41|1.3623
04:40:42|1.3623
04:40:44|1.3623
04:40:44|1.362
04:40:45|1.3622
04:40:47|1.3626
04:40:48|1.3623
04:40:49|1.3623
04:40:50|1.3623
04:40:51|1.3623
04:40:51|1.3623
04:40:53|1.3623
04:40:54|1.3623
04:40:55|1.3621
04:40:56|1.3621
04:40:57|1.3621
04:40:58|1.3621
04:40:59|1.3622
04:41:00|1.3622
04:41:01|1.3622
04:41:02|1.3623
04:41:03|1.3622
04:41:04|1.3621
04:41:05|1.3622
04:41:06|1.3622
04:41:07|1.3622
04:41:08|1.3622
04:41:09|1.3622
04:41:10|1.3609
04:41:11|1.3609
04:41:12|1.3609
04:41:13|1.3609
04:41:14|1.3608
04:41:15|1.3608
04:41:16|1.3609
04:41:17|1.3612
04:41:18|1.3616
04:41:19|1.3614
04:41:20|1.3613
04:41:21|1.3613
04:41:22|1.3618
04:41:23|1.3618
04:41:24|1.3618
04:41:25|1.3618
04:41:26|1.3624
04:41:27|1.3624
04:41:28|1.3624
04:41:29|1.3624
04:41:30|1.3624
04:41:31|1.3624
04:41:32|1.3624
04:41:34|1.3619
04:41:35|1.3618
04:41:35|1.3618
04:41:37|1.3618
04:41:38|1.3618
04:41:39|1.3618
04:41:40|1.3618
04:41:41|1.3618
04:41:42|1.3618
04:41:43|1.3621
04:41:45|1.3621
04:41:45|1.3621
04:41:46|1.3625
04:41:47|1.3625
04:41:48|1.3625
04:41:49|1.3625
04:41:50|1.3625
04:41:51|1.3625
04:41:53|1.3625
04:41:54|1.3625
04:41:55|1.3625
04:41:56|1.3626
04:41:57|1.3625
04:41:58|1.3625
04:41:59|1.3625
04:42:00|1.3625
04:42:01|1.3625
04:42:02|1.3625
04:42:04|1.3625
04:42:04|1.3625
04:42:05|1.3625
04:42:06|1.3625
04:42:07|1.3625
04:42:08|1.3624
04:42:09|1.3621
04:42:10|1.3621
04:42:11|1.3621
04:42:12|1.3621
04:42:13|1.3621
04:42:14|1.3617
04:42:15|1.3618
04:42:16|1.3621
04:42:17|1.3621
04:42:18|1.3623
04:42:19|1.3622
04:42:20|1.3622
04:42:21|1.3622
04:42:22|1.3622
04:42:23|1.3622
04:42:24|1.3622
04:42:25|1.3622
04:42:26|1.3622
04:42:28|1.3622
04:42:29|1.3622
04:42:29|1.3622
04:42:30|1.3622
04:42:32|1.3622
04:42:33|1.3622
04:42:34|1.3622
04:42:35|1.3623
04:42:36|1.3623
04:42:37|1.3623
04:42:38|1.3623
04:42:40|1.3623
04:42:40|1.3626
04:42:41|1.3626
04:42:42|1.3626
04:42:43|1.3626
04:42:45|1.3626
04:42:45|1.3623
04:42:46|1.3623
04:42:47|1.3623
04:42:48|1.3623
04:42:49|1.3623
04:42:50|1.3623
04:42:51|1.3625
04:42:52|1.3614
04:42:53|1.3614
04:42:55|1.3614
04:42:55|1.3614
04:42:57|1.3614
04:42:58|1.3614
04:42:58|1.3617
04:42:59|1.3617
04:43:01|1.3617
04:43:01|1.3617
04:43:02|1.3619
04:43:03|1.3619
04:43:05|1.3619
04:43:06|1.3619
04:43:06|1.3619
04:43:08|1.3619
04:43:09|1.3619
04:43:10|1.3619
04:43:11|1.3619
04:43:12|1.3619
04:43:13|1.3619
04:43:13|1.3619
04:43:15|1.3619
04:43:17|1.3619
04:43:17|1.3619
04:43:18|1.3619
04:43:19|1.3619
04:43:20|1.3619
04:43:21|1.3619
04:43:22|1.3619
04:43:23|1.362
04:43:24|1.362
04:43:25|1.362
04:43:26|1.3621
04:43:27|1.3621
04:43:28|1.3621
04:43:29|1.3621
04:43:30|1.3621
04:43:31|1.3621
04:43:32|1.362
04:43:33|1.3621
04:43:35|1.3621
04:43:36|1.3621
04:43:37|1.3623
04:43:38|1.3623
04:43:40|1.3624
04:43:41|1.3623
04:43:42|1.3623
04:43:43|1.3624
04:43:44|1.3624
04:43:45|1.3624
04:43:46|1.3624
04:43:47|1.3624
04:43:48|1.3624
04:43:49|1.3624
04:43:50|1.3624
04:43:52|1.3624
04:43:52|1.3624
04:43:54|1.3624
04:43:54|1.3624
04:43:55|1.3624
04:43:56|1.3624
04:43:57|1.3624
04:43:58|1.3627
04:43:59|1.3627
04:44:00|1.3627
04:44:01|1.3627
04:44:02|1.3626
04:44:03|1.3626
04:44:04|1.3626
04:44:05|1.3626
04:44:06|1.3626
04:44:07|1.3627
04:44:09|1.3627
04:44:09|1.3627
04:44:17|1.3626
04:44:18|1.3627
04:44:19|1.3627
04:44:20|1.3627
04:44:21|1.3627
04:44:22|1.3627
04:44:23|1.3627
04:44:24|1.3627
04:44:25|1.3627
04:44:26|1.3627
04:44:27|1.3627
04:44:28|1.3627
04:44:29|1.3627
04:44:30|1.3627
04:44:31|1.3625
04:44:32|1.3622
04:44:33|1.3622
04:44:34|1.3622
04:44:35|1.3622
04:44:36|1.3622
04:44:38|1.3622
04:44:39|1.3622
04:44:40|1.3622
04:44:41|1.3617
04:44:42|1.3617
04:44:43|1.3617
04:44:45|1.3617
04:44:45|1.3617
04:44:46|1.3617
04:44:47|1.3619
04:44:48|1.3619
04:44:49|1.3625
04:44:50|1.3625
04:44:51|1.3625
04:44:53|1.3624
04:44:54|1.3624
04:44:54|1.3625
04:44:56|1.3625
04:44:57|1.3626
04:44:57|1.3626
04:44:58|1.3626
04:45:00|1.3626
04:45:01|1.3626
04:45:02|1.3626
04:45:03|1.3626
04:45:04|1.3626
04:45:04|1.3626
04:45:06|1.3626
04:45:07|1.3626
04:45:08|1.3628
04:45:09|1.3628
04:45:10|1.3629
04:45:11|1.3629
04:45:12|1.3631
04:45:13|1.3631
04:45:14|1.3631
04:45:15|1.3631
04:45:16|1.3631
04:45:17|1.3631
04:45:18|1.3628
04:45:19|1.3627
04:45:20|1.3626
04:45:21|1.3628
04:45:22|1.3629
04:45:23|1.3629
04:45:24|1.3629
04:45:25|1.3629
04:45:26|1.3629
04:45:28|1.3629
04:45:28|1.3628
04:45:29|1.3628
04:45:30|1.3628
04:45:31|1.3629
04:45:32|1.3629
04:45:33|1.3629
04:45:34|1.3629
04:45:35|1.3629
04:45:37|1.3629
04:45:38|1.3629
04:45:39|1.363
04:45:40|1.363
04:45:41|1.363
04:45:42|1.3629
04:45:43|1.3629
04:45:45|1.3629
04:45:45|1.3629
04:45:46|1.3629
04:45:48|1.3629
04:45:49|1.3627
04:45:50|1.3627
04:45:50|1.3627
04:45:51|1.3627
04:45:53|1.3627
04:45:54|1.3627
04:45:55|1.3627
04:45:56|1.3627
04:45:57|1.3627
04:45:57|1.3627
04:45:59|1.3627
04:46:00|1.3626
04:46:01|1.3626
04:46:02|1.3629
04:46:03|1.363
04:46:04|1.363
04:46:05|1.363
04:46:06|1.363
04:46:06|1.3623
04:46:08|1.3622
04:46:09|1.3622
04:46:10|1.3619
04:46:11|1.3614
04:46:12|1.3613
04:46:13|1.361
04:46:14|1.361
04:46:15|1.3611
04:46:16|1.3611
04:46:17|1.3611
04:46:18|1.3611
04:46:19|1.361
04:46:20|1.3611
04:46:21|1.3611
04:46:22|1.3611
04:46:23|1.3611
04:46:24|1.3611
04:46:25|1.3614
04:46:26|1.3614
04:46:27|1.3613
04:46:28|1.3613
04:46:29|1.3613
04:46:30|1.3612
04:46:31|1.3612
04:46:32|1.3612
04:46:33|1.3611
04:46:34|1.3611
04:46:35|1.361
04:46:36|1.3608
04:46:37|1.3608
04:46:39|1.3608
04:46:40|1.3606
04:46:40|1.3606
04:46:42|1.3607
04:46:43|1.3607
04:46:44|1.3607
04:46:45|1.3607
04:46:47|1.3607
04:46:47|1.3607
04:46:48|1.3607
04:46:50|1.3607
04:46:50|1.3606
04:46:51|1.3607
04:46:53|1.3607
04:46:53|1.3607
04:46:55|1.3606
04:46:56|1.3606
04:46:57|1.3604
04:46:58|1.3606
04:46:59|1.3604
04:47:00|1.3604
04:47:01|1.3601
04:47:02|1.3602
04:47:04|1.3602
04:47:04|1.3602
04:47:05|1.3601
04:47:06|1.3601
04:47:07|1.3601
04:47:08|1.36
04:47:09|1.36
04:47:11|1.36
04:47:11|1.3597
04:47:13|1.3596
04:47:14|1.3596
04:47:15|1.3598
04:47:16|1.3598
04:47:16|1.36
04:47:18|1.36
04:47:19|1.3597
04:47:19|1.3597
04:47:20|1.3598
04:47:21|1.3598
04:47:23|1.3597
04:47:24|1.3597
04:47:24|1.3597
04:47:26|1.3597
04:47:27|1.3597
04:47:27|1.3597
04:47:29|1.3596
04:47:29|1.3597
04:47:30|1.3597
04:47:32|1.3598
04:47:33|1.3597
04:47:34|1.3598
04:47:34|1.3598
04:47:36|1.3597
04:47:37|1.3597
04:47:38|1.3596
04:47:39|1.3596
04:47:41|1.3596
04:47:41|1.359
04:47:42|1.359
04:47:43|1.359
04:47:44|1.3589
04:47:45|1.3589
04:47:47|1.359
04:47:48|1.359
04:47:49|1.3589
04:47:50|1.359
04:47:50|1.359
04:47:52|1.359
04:47:53|1.359
04:47:54|1.3589
04:47:55|1.3589
04:47:56|1.359
04:47:57|1.359
04:47:58|1.359
04:47:59|1.359
04:48:00|1.3589
04:48:01|1.3589
04:48:02|1.3589
04:48:03|1.3589
04:48:04|1.3589
04:48:05|1.3589
04:48:06|1.3589
04:48:07|1.3589
04:48:08|1.3589
04:48:09|1.3589
04:48:10|1.3589
04:48:11|1.3589
04:48:13|1.3589
04:48:13|1.3588
04:48:14|1.3588
04:48:15|1.3588
04:48:16|1.3589
04:48:17|1.359
04:48:18|1.3589
04:48:19|1.3588
04:48:20|1.3588
04:48:22|1.3588
04:48:22|1.3589
04:48:23|1.3589
04:48:24|1.3589
04:48:25|1.3589
04:48:26|1.3589
04:48:28|1.3589
04:48:28|1.3589
04:48:29|1.359
04:48:30|1.359
04:48:31|1.3589
04:48:33|1.3589
04:48:34|1.3589
04:48:34|1.3589
04:48:35|1.3589
04:48:36|1.3589
04:48:38|1.3589
04:48:38|1.358
04:48:40|1.358
04:48:41|1.358
04:48:43|1.3579
04:48:44|1.3579
04:48:44|1.3579
04:48:46|1.3579
04:48:47|1.3579
04:48:48|1.3579
04:48:49|1.3579
04:48:50|1.3579
04:48:51|1.3579
04:48:52|1.3577
04:48:53|1.3577
04:48:54|1.3579
04:48:55|1.3578
04:48:56|1.3577
04:48:57|1.3577
04:48:58|1.3578
04:48:59|1.3576
04:49:00|1.3576
04:49:01|1.3576
04:49:02|1.3575
04:49:03|1.3576
04:49:04|1.3576
04:49:05|1.3576
04:49:06|1.3576
04:49:07|1.3576
04:49:08|1.3576
04:49:09|1.3576
04:49:10|1.3575
04:49:11|1.3575
04:49:12|1.3575
04:49:13|1.3575
04:49:14|1.3574
04:49:16|1.3573
04:49:16|1.3573
04:49:17|1.3572
04:49:18|1.3571
04:49:19|1.3572
04:49:20|1.357
04:49:21|1.357
04:49:22|1.357
04:49:23|1.357
04:49:24|1.3571
04:49:26|1.3561
04:49:27|1.3558
04:49:28|1.3559
04:49:29|1.3562
04:49:30|1.3562
04:49:30|1.3562
04:49:32|1.356
04:49:33|1.356
04:49:34|1.3559
04:49:35|1.3559
04:49:36|1.3559
04:49:37|1.3561
04:49:38|1.356
04:49:39|1.356
04:49:40|1.356
04:49:42|1.356
04:49:43|1.3561
04:49:43|1.3562
04:49:45|1.3562
04:49:46|1.3562
04:49:47|1.3562
04:49:48|1.3562
04:49:50|1.3562
04:49:50|1.3562
04:49:52|1.3562
04:49:53|1.3562
04:49:54|1.3562
04:49:55|1.3562
04:49:55|1.3563
04:49:57|1.3563
04:49:57|1.3563
04:49:58|1.3565
04:50:00|1.3566
04:50:00|1.3566
04:50:01|1.3569
04:50:03|1.3569
04:50:04|1.357
04:50:05|1.3571
04:50:06|1.3572
04:50:07|1.3572
04:50:08|1.357
04:50:09|1.3569
04:50:10|1.357
04:50:11|1.357
04:50:12|1.3569
04:50:13|1.3569
04:50:14|1.3569
04:50:15|1.3569
04:50:16|1.3569
04:50:17|1.3569
04:50:18|1.3569
04:50:19|1.357
04:50:20|1.357
04:50:21|1.3573
04:50:22|1.3573
04:50:23|1.3573
04:50:24|1.3572
04:50:25|1.3577
04:50:26|1.3577
04:50:27|1.3577
04:50:28|1.3577
04:50:30|1.3577
04:50:30|1.3577
04:50:31|1.3576
04:50:32|1.3576
04:50:33|1.3576
04:50:34|1.3575
04:50:35|1.3575
04:50:37|1.3575
04:50:37|1.3576
04:50:38|1.3575
04:50:39|1.3575
04:50:40|1.358
04:50:42|1.3582
04:50:43|1.3582
04:50:44|1.3582
04:50:45|1.3582
04:50:46|1.3583
04:50:48|1.3583
04:50:49|1.3583
04:50:50|1.3583
04:50:51|1.3583
04:50:52|1.3584
04:50:53|1.3584
04:50:54|1.3584
04:50:55|1.3584
04:50:56|1.3584
04:50:57|1.3584
04:50:58|1.3585
04:50:59|1.3585
04:51:00|1.3586
04:51:01|1.3588
04:51:02|1.3588
04:51:03|1.3588
04:51:04|1.3588
04:51:05|1.3588
04:51:06|1.3588
04:51:07|1.359
04:51:08|1.359
04:51:09|1.359
04:51:10|1.3587
04:51:11|1.3581
04:51:12|1.3581
04:51:13|1.3581
04:51:14|1.3581
04:51:15|1.3584
04:51:16|1.3584
04:51:17|1.3584
04:51:18|1.3584
04:51:19|1.3584
04:51:20|1.3584
04:51:21|1.3584
04:51:22|1.3588
04:51:23|1.3588
04:51:24|1.3588
04:51:25|1.3588
04:51:26|1.3586
04:51:27|1.3585
04:51:28|1.3584
04:51:29|1.3588
04:51:31|1.3588
04:51:32|1.3588
04:51:33|1.3592
04:51:33|1.3593
04:51:35|1.3593
04:51:35|1.3594
04:51:36|1.3593
04:51:37|1.3594
04:51:38|1.3594
04:51:39|1.3593
04:51:40|1.3593
04:51:41|1.3595
04:51:43|1.3595
04:51:44|1.3595
04:51:45|1.3598
04:51:47|1.3598
04:51:48|1.3598
04:51:49|1.3598
04:51:50|1.3598
04:51:50|1.3597
04:51:51|1.3597
04:51:53|1.3597
04:51:54|1.3598
04:51:55|1.3598
04:51:56|1.3598
04:51:57|1.3598
04:51:58|1.3598
04:51:59|1.3598
04:52:00|1.3599
04:52:01|1.3601
04:52:02|1.3601
04:52:03|1.3603
04:52:04|1.3603
04:52:05|1.3603
04:52:06|1.3603
04:52:07|1.3605
04:52:08|1.3605
04:52:09|1.3605
04:52:11|1.3605
04:52:11|1.3605
04:52:12|1.3605
04:52:13|1.3605
04:52:14|1.3606
04:52:15|1.3606
04:52:16|1.3606
04:52:17|1.3608
04:52:18|1.3608
04:52:19|1.3609
04:52:20|1.3612
04:52:21|1.3612
04:52:22|1.3611
04:52:23|1.3611
04:52:24|1.3612
04:52:25|1.3612
04:52:26|1.3612
04:52:27|1.3613
04:52:28|1.3613
04:52:29|1.3615
04:52:30|1.3615
04:52:31|1.3615
04:52:32|1.3616
04:52:33|1.3616
04:52:34|1.3616
04:52:35|1.3615
04:52:36|1.3615
04:52:37|1.3615
04:52:38|1.3615
04:52:40|1.3613
04:52:40|1.3613
04:52:41|1.3614
04:52:42|1.3614
04:52:44|1.3614
04:52:45|1.3615
04:52:46|1.3616
04:52:47|1.3616
04:52:49|1.3616
04:52:49|1.3615
04:52:50|1.3618
04:52:51|1.3618
04:52:52|1.3618
04:52:53|1.3618
04:52:54|1.3618
04:52:56|1.3618
04:52:56|1.362
04:52:57|1.362
04:52:58|1.3619
04:52:59|1.3619
04:53:00|1.3619
04:53:01|1.3626
04:53:02|1.3626
04:53:03|1.3625
04:53:05|1.3627
04:53:05|1.3626
04:53:07|1.3626
04:53:08|1.3634
04:53:09|1.3633
04:53:10|1.3631
04:53:10|1.3631
04:53:11|1.3633
04:53:13|1.3632
04:53:14|1.3632
04:53:14|1.3636
04:53:15|1.3636
04:53:17|1.3634
04:53:18|1.3634
04:53:19|1.3634
04:53:20|1.3632
04:53:20|1.3632
04:53:21|1.3632
04:53:23|1.3632
04:53:24|1.3632
04:53:25|1.3632
04:53:26|1.3639
04:53:27|1.3639
04:53:28|1.3639
04:53:29|1.3635
04:53:29|1.3635
04:53:30|1.3637
04:53:32|1.3635
04:53:33|1.3635
04:53:33|1.3635
04:53:34|1.3635
04:53:36|1.3635
04:53:37|1.3635
04:53:38|1.3637
04:53:39|1.3637
04:53:39|1.3637
04:53:41|1.3637
04:53:42|1.3637
04:53:43|1.3638
04:53:44|1.364
04:53:45|1.364
04:53:47|1.364
04:53:48|1.364
04:53:49|1.3638
04:53:49|1.3638
04:53:51|1.3638
04:53:52|1.3638
04:53:52|1.3638
04:53:54|1.3638
04:53:55|1.3635
04:53:56|1.3635
04:53:57|1.3635
04:53:58|1.3634
04:53:59|1.3635
04:54:00|1.3634
04:54:01|1.3637
04:54:02|1.3637
04:54:03|1.3637
04:54:04|1.3637
04:54:06|1.3637
04:54:06|1.3638
04:54:07|1.3638
04:54:08|1.3641
04:54:09|1.3641
04:54:10|1.3641
04:54:11|1.3641
04:54:12|1.3642
04:54:13|1.3642
04:54:14|1.3642
04:54:15|1.3642
04:54:16|1.3642
04:54:17|1.3645
04:54:18|1.3645
04:54:19|1.3644
04:54:20|1.3645
04:54:21|1.3644
04:54:22|1.3644
04:54:23|1.3645
04:54:24|1.3645
04:54:25|1.3645
04:54:26|1.3645
04:54:27|1.3645
04:54:28|1.3644
04:54:29|1.3645
04:54:30|1.3644
04:54:31|1.3644
04:54:32|1.3644
04:54:33|1.3644
04:54:34|1.3644
04:54:35|1.3644
04:54:36|1.3644
04:54:37|1.3643
04:54:38|1.3643
04:54:39|1.3642
04:54:40|1.3642
04:54:41|1.3642
04:54:42|1.3642
04:54:43|1.3642
04:54:44|1.3644
04:54:46|1.3644
04:54:47|1.364
04:54:48|1.364
04:54:50|1.3641
04:54:51|1.364
04:54:52|1.3642
04:54:53|1.3642
04:54:54|1.3642
04:54:57|1.3644
04:54:58|1.3643
04:54:58|1.3643
04:54:59|1.3643
04:55:01|1.3643
04:55:01|1.3643
04:55:02|1.3644
04:55:03|1.3644
04:55:04|1.3644
04:55:06|1.3644
04:55:07|1.3644
04:55:07|1.3644
04:55:08|1.3643
04:55:10|1.3642
04:55:10|1.3639
04:55:11|1.3639
04:55:12|1.3639
04:55:13|1.3634
04:55:14|1.3634
04:55:16|1.3634
04:55:17|1.3634
04:55:17|1.3638
04:55:18|1.3638
04:55:19|1.3636
04:55:21|1.3636
04:55:21|1.3636
04:55:23|1.3636
04:55:23|1.3636
04:55:24|1.3636
04:55:26|1.3637
04:55:26|1.3637
04:55:28|1.3637
04:55:28|1.3638
04:55:30|1.3638
04:55:31|1.3638
04:55:31|1.3639
04:55:32|1.3641
04:55:34|1.3641
04:55:34|1.3642
04:55:35|1.3637
04:55:36|1.3637
04:55:37|1.3638
04:55:38|1.3638
04:55:39|1.3638
04:55:41|1.3638
04:55:41|1.3638
04:55:42|1.3638
04:55:43|1.3638
04:55:45|1.3638
04:55:46|1.3637
04:55:47|1.3638
04:55:48|1.3638
04:55:50|1.3637
04:55:51|1.3634
04:55:52|1.3634
04:55:53|1.3633
04:55:54|1.3633
04:55:56|1.3634
04:55:56|1.3634
04:55:57|1.3634
04:55:58|1.3631
04:55:59|1.3632
04:56:00|1.3632
04:56:01|1.3632
04:56:02|1.3632
04:56:04|1.3632
04:56:04|1.3632
04:56:06|1.3635
04:56:06|1.3635
04:56:07|1.3635
04:56:09|1.3635
04:56:10|1.3635
04:56:11|1.3635
04:56:12|1.3635
04:56:13|1.3635
04:56:13|1.3635
04:56:14|1.3636
04:56:16|1.3637
04:56:17|1.3637
04:56:18|1.3637
04:56:18|1.3632
04:56:20|1.3632
04:56:21|1.363
04:56:21|1.3631
04:56:23|1.3631
04:56:24|1.3631
04:56:25|1.3631
04:56:25|1.3631
04:56:27|1.3631
04:56:28|1.3631
04:56:29|1.3631
04:56:30|1.3631
04:56:31|1.3631
04:56:32|1.3631
04:56:32|1.3631
04:56:34|1.3631
04:56:35|1.3631
04:56:35|1.3631
04:56:37|1.3631
04:56:38|1.3631
04:56:39|1.363
04:56:40|1.363
04:56:41|1.3631
04:56:42|1.3632
04:56:42|1.363
04:56:44|1.363
04:56:44|1.3635
04:56:45|1.3635
04:56:47|1.3635
04:56:48|1.3635
04:56:50|1.3635
04:56:51|1.3633
04:56:52|1.3633
04:56:52|1.3633
04:56:54|1.3632
04:56:55|1.3633
04:56:56|1.3633
04:56:57|1.3633
04:56:58|1.3633
04:56:59|1.3633
04:57:01|1.3633
04:57:01|1.3633
04:57:02|1.3633
04:57:03|1.3633
04:57:04|1.3633
04:57:05|1.3633
04:57:06|1.3633
04:57:07|1.3633
04:57:08|1.3632
04:57:09|1.3632
04:57:11|1.3632
04:57:12|1.3632
04:57:13|1.3632
04:57:14|1.3632
04:57:15|1.3632
04:57:16|1.3631
04:57:17|1.3631
04:57:18|1.3631
04:57:19|1.3631
04:57:20|1.3631
04:57:21|1.3631
04:57:22|1.3631
04:57:23|1.3631
04:57:24|1.3631
04:57:25|1.3631
04:57:26|1.363
04:57:27|1.363
04:57:28|1.363
04:57:29|1.363
04:57:31|1.3631
04:57:31|1.3631
04:57:32|1.3631
04:57:34|1.3632
04:57:34|1.3631
04:57:35|1.3631
04:57:36|1.3631
04:57:37|1.3631
04:57:38|1.3631
04:57:40|1.363
04:57:40|1.3629
04:57:41|1.363
04:57:42|1.363
04:57:44|1.363
04:57:45|1.363
04:57:46|1.363
04:57:47|1.3629
04:57:47|1.3629
04:57:49|1.3629
04:57:50|1.3629
04:57:51|1.3629
04:57:53|1.3629
04:57:53|1.3629
04:57:54|1.3629
04:57:55|1.3638
04:57:57|1.3638
04:57:58|1.3638
04:57:59|1.3638
04:58:00|1.3637
04:58:01|1.3637
04:58:02|1.3645
04:58:03|1.3643
04:58:04|1.3642
04:58:05|1.3641
04:58:06|1.3639
04:58:07|1.364
04:58:08|1.364
04:58:09|1.364
04:58:10|1.3642
04:58:11|1.3641
04:58:11|1.3641
04:58:13|1.3641
04:58:14|1.3642
04:58:15|1.3642
04:58:16|1.3642
04:58:17|1.3642
04:58:18|1.3641
04:58:19|1.3641
04:58:20|1.3641
04:58:21|1.3641
04:58:22|1.364
04:58:23|1.3641
04:58:24|1.364
04:58:26|1.364
04:58:26|1.364
04:58:27|1.364
04:58:28|1.364
04:58:29|1.3643
04:58:30|1.3643
04:58:31|1.3647
04:58:32|1.3646
04:58:34|1.3646
04:58:34|1.3646
04:58:36|1.3646
04:58:37|1.3646
04:58:38|1.3646
04:58:39|1.3647
04:58:40|1.3646
04:58:41|1.3646
04:58:42|1.3646
04:58:42|1.3646
04:58:44|1.3647
04:58:45|1.3647
04:58:46|1.3647
04:58:47|1.3648
04:58:48|1.3648
04:58:49|1.3647
04:58:50|1.3647
04:58:52|1.3649
04:58:53|1.3649
04:58:54|1.3649
04:58:54|1.3649
04:58:55|1.3647
04:58:56|1.3647
04:58:58|1.3647
04:58:59|1.3647
04:58:59|1.3647
04:59:01|1.3647
04:59:01|1.3647
04:59:03|1.3647
04:59:03|1.3647
04:59:05|1.3647
04:59:06|1.3649
04:59:06|1.3649
04:59:08|1.365
04:59:09|1.365
04:59:10|1.3648
04:59:11|1.3648
04:59:12|1.3648
04:59:13|1.3648
04:59:14|1.3648
04:59:15|1.365
04:59:16|1.365
04:59:17|1.365
04:59:18|1.365
04:59:19|1.365
04:59:19|1.365
04:59:21|1.365
04:59:22|1.365
04:59:23|1.3652
04:59:24|1.3652
04:59:25|1.365
04:59:26|1.365
04:59:27|1.365
04:59:28|1.3649
04:59:29|1.3646
04:59:30|1.3646
04:59:31|1.3643
04:59:32|1.3643
04:59:33|1.3643
04:59:34|1.3643
04:59:35|1.3643
04:59:36|1.3643
04:59:37|1.3644
04:59:38|1.3644
04:59:39|1.3643
04:59:40|1.3643
04:59:41|1.3646
04:59:42|1.3646
04:59:44|1.3646
04:59:44|1.3646
04:59:45|1.3646
04:59:46|1.3646
04:59:47|1.3646
04:59:48|1.3646
04:59:49|1.3646
04:59:51|1.3648
04:59:52|1.3648
04:59:53|1.3648
04:59:53|1.3648
04:59:55|1.3648
04:59:56|1.3648
04:59:57|1.3648
04:59:58|1.3648
04:59:59|1.365
05:00:00|1.365
05:00:02|1.3649
05:00:02|1.3649
05:00:04|1.3648
05:00:05|1.365
05:00:06|1.365
05:00:07|1.365
05:00:08|1.3651
05:00:09|1.3652
05:00:10|1.3651
05:00:11|1.3651
05:00:12|1.3652
05:00:13|1.3652
05:00:14|1.3652
05:00:15|1.3644
05:00:16|1.3644
05:00:17|1.3644
05:00:18|1.3644
05:00:19|1.3644
05:00:20|1.3644
05:00:21|1.3644
05:00:22|1.3644
05:00:23|1.3644
05:00:24|1.3644
05:00:25|1.3644
05:00:26|1.3644
05:00:27|1.3644
05:00:28|1.3644
05:00:29|1.3644
05:00:30|1.3644
05:00:31|1.3644
05:00:32|1.3644
05:00:33|1.3644
05:00:34|1.3644
05:00:35|1.3644
05:00:36|1.3644
05:00:37|1.3641
05:00:38|1.3641
05:00:39|1.3641
05:00:40|1.3642
05:00:41|1.3642
05:00:42|1.3642
05:00:43|1.3642
05:00:44|1.3642
05:00:45|1.3642
05:00:46|1.3642
05:00:47|1.3642
05:00:48|1.3642
05:00:49|1.3642
05:00:50|1.3642
05:00:51|1.3642
05:00:53|1.3639
05:00:54|1.364
05:00:55|1.364
05:00:56|1.364
05:00:57|1.3639
05:00:57|1.3639
05:00:59|1.3638
05:00:59|1.3637
05:01:01|1.3634
05:01:02|1.3634
05:01:03|1.3634
05:01:04|1.3634
05:01:05|1.3634
05:01:06|1.3636
05:01:07|1.3636
05:01:08|1.3636
05:01:10|1.3636
05:01:11|1.3636
05:01:12|1.3636
05:01:12|1.3636
05:01:14|1.3636
05:01:14|1.3636
05:01:16|1.3636
05:01:17|1.3636
05:01:18|1.3636
05:01:18|1.3636
05:01:19|1.3636
05:01:21|1.3636
05:01:21|1.3637
05:01:23|1.3637
05:01:24|1.3637
05:01:25|1.3638
05:01:26|1.3637
05:01:27|1.3637
05:01:28|1.3637
05:01:28|1.3638
05:01:30|1.364
05:01:31|1.3641
05:01:32|1.364
05:01:33|1.364
05:01:34|1.364
05:01:35|1.364
05:01:36|1.364
05:01:37|1.364
05:01:38|1.3638
05:01:39|1.3638
05:01:40|1.3638
05:01:41|1.3637
05:01:42|1.3638
05:01:43|1.3638
05:01:44|1.3638
05:01:45|1.3638
05:01:46|1.3638
05:01:47|1.3638
05:01:48|1.3638
05:01:49|1.3638
05:01:50|1.3638
05:01:51|1.3637
05:01:52|1.3637
05:01:53|1.3637
05:01:54|1.3637
05:01:56|1.3637
05:01:57|1.3637
05:01:58|1.3637
05:01:59|1.3637
05:02:00|1.3637
05:02:01|1.3637
05:02:02|1.3637
05:02:03|1.3637
05:02:05|1.3637
05:02:06|1.3636
05:02:07|1.3636
05:02:07|1.3636
05:02:09|1.3636
05:02:10|1.3636
05:02:10|1.3636
05:02:11|1.3636
05:02:12|1.3636
05:02:13|1.3636
05:02:15|1.3636
05:02:16|1.3635
05:02:17|1.3635
05:02:18|1.3635
05:02:19|1.3635
05:02:20|1.3635
05:02:21|1.3635
05:02:22|1.3636
05:02:23|1.3635
05:02:24|1.3635
05:02:25|1.3636
05:02:26|1.3636
05:02:27|1.3636
05:02:28|1.3635
05:02:29|1.3635
05:02:29|1.3635
05:02:31|1.3635
05:02:32|1.3635
05:02:32|1.3635
05:02:34|1.3635
05:02:35|1.3635
05:02:36|1.3635
05:02:37|1.3635
05:02:38|1.3635
05:02:39|1.3635
05:02:40|1.3636
05:02:41|1.3636
05:02:42|1.3636
05:02:43|1.3636
05:02:44|1.3635
05:02:45|1.3635
05:02:46|1.3636
05:02:47|1.3636
05:02:48|1.3636
05:02:49|1.3636
05:02:50|1.3636
05:02:51|1.3636
05:02:52|1.3633
05:02:53|1.3632
05:02:55|1.3632
05:02:56|1.3632
05:02:57|1.3632
05:02:58|1.3632
05:02:59|1.3632
05:03:00|1.3632
05:03:02|1.3632
05:03:03|1.3632
05:03:04|1.3632
05:03:05|1.3632
05:03:05|1.3632
05:03:07|1.3631
05:03:08|1.3631
05:03:08|1.3632
05:03:10|1.3632
05:03:11|1.3632
05:03:13|1.3631
05:03:13|1.3631
05:03:14|1.3633
05:03:15|1.3633
05:03:16|1.3633
05:03:17|1.3633
05:03:18|1.3634
05:03:19|1.3634
05:03:20|1.364
05:03:21|1.364
05:03:22|1.364
05:03:24|1.364
05:03:24|1.364
05:03:25|1.3639
05:03:26|1.3639
05:03:27|1.3639
05:03:28|1.364
05:03:29|1.364
05:03:30|1.364
05:03:31|1.3639
05:03:32|1.3639
05:03:33|1.3639
05:03:34|1.364
05:03:35|1.364
05:03:36|1.364
05:03:37|1.364
05:03:39|1.364
05:03:39|1.364
05:03:40|1.364
05:03:41|1.3641
05:03:42|1.3641
05:03:43|1.3641
05:03:44|1.3641
05:03:45|1.3641
05:03:46|1.3641
05:03:47|1.3641
05:03:48|1.364
05:03:49|1.364
05:03:50|1.364
05:03:51|1.364
05:03:52|1.364
05:03:53|1.364
05:03:55|1.364
05:03:57|1.3634
05:03:57|1.3634
05:03:58|1.3635
05:03:59|1.3634
05:04:01|1.3635
05:04:01|1.3635
05:04:02|1.3634
05:04:04|1.3634
05:04:05|1.3634
05:04:06|1.3634
05:04:07|1.3634
05:04:08|1.3634
05:04:09|1.3636
05:04:10|1.3636
05:04:11|1.3636
05:04:12|1.3636
05:04:13|1.3636
05:04:14|1.3636
05:04:15|1.3639
05:04:16|1.3639
05:04:17|1.3639
05:04:18|1.364
05:04:20|1.364
05:04:20|1.3637
05:04:21|1.3637
05:04:23|1.3639
05:04:23|1.3639
05:04:24|1.3639
05:04:25|1.3638
05:04:27|1.3639
05:04:28|1.3639
05:04:28|1.3639
05:04:30|1.3639
05:04:30|1.3638
05:04:32|1.3638
05:04:33|1.3638
05:04:34|1.3638
05:04:35|1.3638
05:04:36|1.3638
05:04:37|1.3638
05:04:38|1.3638
05:04:39|1.3637
05:04:39|1.3638
05:04:41|1.3638
05:04:42|1.3638
05:04:42|1.3637
05:04:43|1.3637
05:04:45|1.3637
05:04:45|1.3638
05:04:47|1.3638
05:04:48|1.3638
05:04:49|1.3638
05:04:50|1.3638
05:04:51|1.3638
05:04:52|1.3638
05:04:52|1.3638
05:04:54|1.3638
05:04:55|1.3638
05:04:56|1.3638
05:04:58|1.3638
05:04:59|1.3638
05:05:00|1.3638
05:05:01|1.3638
05:05:02|1.3638
05:05:03|1.3638
05:05:04|1.3638
05:05:05|1.3638
05:05:06|1.3637
05:05:07|1.3637
05:05:08|1.3634
05:05:09|1.3634
05:05:10|1.3634
05:05:11|1.3634
05:05:12|1.3634
05:05:13|1.3633
05:05:14|1.3633
05:05:15|1.3632
05:05:17|1.3633
05:05:17|1.3633
05:05:18|1.3633
05:05:19|1.3633
05:05:21|1.3633
05:05:22|1.3633
05:05:23|1.3633
05:05:24|1.3633
05:05:25|1.3634
05:05:26|1.3634
05:05:27|1.3634
05:05:28|1.3634
05:05:29|1.3634
05:05:30|1.3631
05:05:31|1.3631
05:05:31|1.3631
05:05:33|1.363
05:05:34|1.363
05:05:34|1.363
05:05:36|1.363
05:05:36|1.363
05:05:38|1.3631
05:05:39|1.3631
05:05:40|1.363
05:05:41|1.363
05:05:42|1.363
05:05:42|1.363
05:05:44|1.363
05:05:44|1.3629
05:05:46|1.3629
05:05:47|1.3629
05:05:48|1.3629
05:05:49|1.3629
05:05:50|1.3629
05:05:51|1.3629
05:05:52|1.3629
05:05:53|1.3629
05:05:54|1.363
05:05:54|1.363
05:05:56|1.363
05:05:57|1.363
05:05:59|1.363
05:06:00|1.363
05:06:01|1.363
05:06:02|1.363
05:06:04|1.363
05:06:04|1.363
05:06:06|1.363
05:06:07|1.363
05:06:07|1.363
05:06:09|1.363
05:06:10|1.363
05:06:11|1.363
05:06:11|1.363
05:06:13|1.363
05:06:13|1.363
05:06:14|1.3629
05:06:15|1.3629
05:06:17|1.3629
05:06:18|1.3629
05:06:18|1.3629
05:06:19|1.3629
05:06:20|1.3629
05:06:21|1.3629
05:06:22|1.3629
05:06:24|1.3629
05:06:24|1.3629
05:06:26|1.3629
05:06:27|1.3629
05:06:28|1.3629
05:06:29|1.3629
05:06:30|1.3629
05:06:30|1.3629
05:06:32|1.3629
05:06:33|1.3629
05:06:34|1.3629
05:06:35|1.3629
05:06:35|1.3629
05:06:37|1.3629
05:06:38|1.3631
05:06:39|1.3631
05:06:40|1.3631
05:06:41|1.3631
05:06:42|1.3633
05:06:43|1.3633
05:06:44|1.3633
05:06:45|1.3632
05:06:46|1.3632
05:06:47|1.3632
05:06:48|1.3631
05:06:48|1.3631
05:06:49|1.3631
05:06:50|1.3631
05:06:51|1.3631
05:06:53|1.3631
05:06:53|1.3631
05:06:56|1.3631
05:06:56|1.3632
05:06:58|1.3627
05:06:59|1.3627
05:07:00|1.3627
05:07:01|1.3627
05:07:02|1.3627
05:07:03|1.3627
05:07:04|1.3626
05:07:05|1.3626
05:07:06|1.3627
05:07:07|1.3627
05:07:08|1.3628
05:07:09|1.3627
05:07:10|1.3627
05:07:11|1.3627
05:07:12|1.3624
05:07:13|1.3624
05:07:14|1.3624
05:07:15|1.3625
05:07:16|1.3625
05:07:17|1.3625
05:07:18|1.3625
05:07:19|1.3625
05:07:20|1.3623
05:07:21|1.3622
05:07:23|1.3621
05:07:23|1.3621
05:07:24|1.3621
05:07:25|1.3621
05:07:26|1.3621
05:07:27|1.3621
05:07:28|1.3622
05:07:29|1.3622
05:07:30|1.3622
05:07:31|1.3624
05:07:32|1.3624
05:07:33|1.3624
05:07:34|1.3624
05:07:35|1.3623
05:07:36|1.3623
05:07:37|1.3623
05:07:38|1.3623
05:07:39|1.3623
05:07:40|1.3623
05:07:41|1.3623
05:07:42|1.3623
05:07:43|1.3623
05:07:44|1.3623
05:07:45|1.3623
05:07:46|1.3623
05:07:47|1.3624
05:07:48|1.3624
05:07:49|1.3624
05:07:50|1.3624
05:07:51|1.3624
05:07:52|1.3624
05:07:54|1.3626
05:07:54|1.3626
05:07:55|1.3626
05:07:56|1.3627
05:07:57|1.3627
05:07:59|1.3627
05:08:00|1.3626
05:08:01|1.3626
05:08:02|1.3626
05:08:03|1.3628
05:08:04|1.3629
05:08:05|1.3628
05:08:06|1.3628
05:08:07|1.3629
05:08:08|1.3628
05:08:09|1.3627
05:08:10|1.3627
05:08:11|1.3627
05:08:12|1.3626
05:08:13|1.3626
05:08:14|1.3627
05:08:15|1.3627
05:08:16|1.3628
05:08:17|1.3628
05:08:19|1.3627
05:08:19|1.3628
05:08:20|1.3628
05:08:21|1.3628
05:08:22|1.3628
05:08:23|1.3628
05:08:24|1.3628
05:08:26|1.3628
05:08:26|1.3627
05:08:27|1.3627
05:08:28|1.3627
05:08:29|1.3627
05:08:30|1.3629
05:08:31|1.3629
05:08:32|1.3627
05:08:34|1.3627
05:08:35|1.3625
05:08:36|1.3625
05:08:37|1.3625
05:08:38|1.3625
05:08:39|1.3625
05:08:40|1.3625
05:08:41|1.3625
05:08:42|1.3625
05:08:43|1.3625
05:08:44|1.3625
05:08:45|1.3625
05:08:46|1.3625
05:08:47|1.3625
05:08:48|1.3625
05:08:49|1.3625
05:08:50|1.3625
05:08:51|1.3625
05:08:52|1.3625
05:08:53|1.3624
05:08:54|1.3624
05:08:55|1.3624
05:08:56|1.3625
05:08:58|1.3625
05:08:59|1.3625
05:09:00|1.3625
05:09:01|1.3624
05:09:03|1.3624
05:09:03|1.3624
05:09:04|1.3623
05:09:06|1.3619
05:09:06|1.3619
05:09:08|1.3619
05:09:09|1.3619
05:09:09|1.3619
05:09:10|1.3618
05:09:12|1.3618
05:09:12|1.3618
05:09:14|1.3619
05:09:14|1.3619
05:09:16|1.3618
05:09:16|1.3618
05:09:17|1.3618
05:09:18|1.3618
05:09:20|1.3618
05:09:21|1.3618
05:09:21|1.3617
05:09:23|1.3617
05:09:24|1.3619
05:09:25|1.3619
05:09:26|1.3619
05:09:26|1.3614
05:09:28|1.3616
05:09:28|1.3616
05:09:29|1.3616
05:09:30|1.3616
05:09:32|1.3616
05:09:32|1.3616
05:09:34|1.3616
05:09:35|1.3616
05:09:35|1.3615
05:09:36|1.3615
05:09:37|1.3615
05:09:39|1.3615
05:09:39|1.3615
05:09:41|1.3615
05:09:42|1.3614
05:09:42|1.3614
05:09:43|1.3614
05:09:45|1.361
05:09:46|1.3609
05:09:46|1.3606
05:09:47|1.3606
05:09:48|1.361
05:09:49|1.361
05:09:50|1.3611
05:09:52|1.3611
05:09:52|1.3612
05:09:53|1.3612
05:09:54|1.3612
05:09:56|1.3612
05:09:56|1.3612
05:09:57|1.3612
05:09:59|1.361
05:09:59|1.3606
05:10:01|1.3606
05:10:03|1.3606
05:10:03|1.3603
05:10:05|1.3603
05:10:05|1.3603
05:10:06|1.3603
05:10:07|1.3603
05:10:08|1.3603
05:10:09|1.3603
05:10:10|1.36
05:10:11|1.3598
05:10:12|1.3595
05:10:14|1.3594
05:10:14|1.3594
05:10:15|1.3594
05:10:16|1.3596
05:10:18|1.3596
05:10:19|1.3597
05:10:19|1.3593
05:10:21|1.3593
05:10:22|1.3593
05:10:23|1.3593
05:10:23|1.3593
05:10:24|1.3593
05:10:25|1.3593
05:10:26|1.3592
05:10:27|1.3593
05:10:28|1.3593
05:10:30|1.3593
05:10:31|1.3593
05:10:31|1.3593
05:10:32|1.3592
05:10:33|1.3592
05:10:34|1.3592
05:10:35|1.359
05:10:36|1.359
05:10:37|1.359
05:10:38|1.359
05:10:40|1.3592
05:10:41|1.3589
05:10:42|1.3589
05:10:43|1.3589
05:10:44|1.359
05:10:45|1.359
05:10:46|1.359
05:10:47|1.359
05:10:48|1.359
05:10:49|1.359
05:10:50|1.359
05:10:51|1.3592
05:10:52|1.3594
05:10:53|1.3594
05:10:54|1.3594
05:10:55|1.3594
05:10:56|1.3594
05:10:57|1.3594
05:10:58|1.3593
05:10:59|1.3593
05:11:00|1.3589
05:11:01|1.3589
05:11:03|1.3587
05:11:03|1.3587
05:11:04|1.3587
05:11:06|1.3587
05:11:07|1.3587
05:11:08|1.3588
05:11:09|1.3588
05:11:10|1.359
05:11:11|1.359
05:11:12|1.359
05:11:13|1.359
05:11:14|1.359
05:11:15|1.359
05:11:16|1.359
05:11:17|1.3591
05:11:18|1.3591
05:11:19|1.3591
05:11:20|1.3591
05:11:21|1.3591
05:11:22|1.3591
05:11:23|1.3591
05:11:24|1.359
05:11:25|1.359
05:11:26|1.359
05:11:27|1.359
05:11:28|1.3589
05:11:29|1.3587
05:11:30|1.3587
05:11:31|1.3587
05:11:32|1.3585
05:11:33|1.3586
05:11:34|1.3586
05:11:35|1.3586
05:11:36|1.3586
05:11:37|1.3586
05:11:38|1.3586
05:11:39|1.3585
05:11:40|1.3586
05:11:41|1.3586
05:11:42|1.3586
05:11:43|1.3586
05:11:44|1.3586
05:11:45|1.3586
05:11:46|1.3586
05:11:47|1.3585
05:11:48|1.3585
05:11:49|1.3585
05:11:50|1.3585
05:11:51|1.3586
05:11:52|1.3586
05:11:53|1.3586
05:11:54|1.3586
05:11:55|1.3586
05:11:56|1.3586
05:11:57|1.3586
05:11:58|1.3586
05:11:59|1.3585
05:12:00|1.3585
05:12:01|1.3585
05:12:02|1.3585
05:12:04|1.3584
05:12:05|1.3584
05:12:06|1.3584
05:12:07|1.3584
05:12:08|1.3584
05:12:09|1.3584
05:12:10|1.3583
05:12:10|1.3583
05:12:12|1.3583
05:12:13|1.3581
05:12:14|1.3581
05:12:15|1.3581
05:12:16|1.3581
05:12:17|1.3581
05:12:18|1.3583
05:12:19|1.3581
05:12:20|1.3581
05:12:21|1.358
05:12:22|1.3581
05:12:23|1.358
05:12:24|1.3581
05:12:25|1.3581
05:12:26|1.3581
05:12:27|1.3581
05:12:28|1.3582
05:12:30|1.3582
05:12:30|1.3582
05:12:31|1.3582
05:12:32|1.3582
05:12:33|1.3582
05:12:34|1.3584
05:12:35|1.3584
05:12:36|1.3584
05:12:38|1.3584
05:12:39|1.3585
05:12:40|1.3585
05:12:41|1.3584
05:12:41|1.3584
05:12:42|1.3584
05:12:43|1.3584
05:12:44|1.3584
05:12:45|1.3583
05:12:46|1.3583
05:12:48|1.3581
05:12:49|1.3581
05:12:50|1.3581
05:12:51|1.3583
05:12:52|1.3583
05:12:54|1.3582
05:12:54|1.3582
05:12:55|1.3582
05:12:56|1.3582
05:12:57|1.3582
05:12:58|1.358
05:12:59|1.3581
05:13:00|1.3581
05:13:01|1.3581
05:13:02|1.3581
05:13:04|1.3581
05:13:05|1.358
05:13:06|1.3581
05:13:07|1.358
05:13:09|1.358
05:13:10|1.358
05:13:11|1.358
05:13:12|1.358
05:13:13|1.358
05:13:14|1.358
05:13:15|1.3581
05:13:16|1.358
05:13:17|1.3576
05:13:18|1.3575
05:13:19|1.3576
05:13:20|1.3578
05:13:21|1.3578
05:13:22|1.3577
05:13:23|1.3577
05:13:25|1.3577
05:13:25|1.3577
05:13:26|1.3577
05:13:27|1.3576
05:13:28|1.3575
05:13:30|1.3575
05:13:30|1.3576
05:13:31|1.3576
05:13:32|1.3576
05:13:33|1.3576
05:13:34|1.3574
05:13:35|1.3576
05:13:36|1.3576
05:13:37|1.3576
05:13:38|1.3576
05:13:39|1.3576
05:13:40|1.3574
05:13:41|1.3574
05:13:42|1.3573
05:13:43|1.3572
05:13:44|1.3572
05:13:45|1.3572
05:13:46|1.3572
05:13:47|1.3571
05:13:48|1.3571
05:13:49|1.3571
05:13:50|1.3574
05:13:51|1.3574
05:13:52|1.3575
05:13:53|1.3575
05:13:54|1.3577
05:13:55|1.3577
05:13:56|1.3577
05:13:58|1.3577
05:13:58|1.3577
05:13:59|1.3577
05:14:00|1.3577
05:14:01|1.3577
05:14:02|1.3574
05:14:03|1.3573
05:14:05|1.3571
05:14:06|1.3573
05:14:07|1.3573
05:14:08|1.3573
05:14:09|1.3573
05:14:10|1.3575
05:14:11|1.3573
05:14:12|1.3573
05:14:13|1.3573
05:14:15|1.3573
05:14:16|1.3573
05:14:17|1.3573
05:14:18|1.3573
05:14:19|1.3574
05:14:20|1.3574
05:14:21|1.3573
05:14:22|1.3574
05:14:23|1.3573
05:14:24|1.3573
05:14:25|1.3574
05:14:26|1.3573
05:14:27|1.3573
05:14:28|1.3574
05:14:29|1.3574
05:14:30|1.3574
05:14:31|1.3574
05:14:32|1.3575
05:14:33|1.3574
05:14:34|1.3575
05:14:35|1.3574
05:14:36|1.3575
05:14:37|1.3574
05:14:38|1.3574
05:14:39|1.3575
05:14:40|1.3575
05:14:41|1.3572
05:14:42|1.3572
05:14:43|1.3573
05:14:44|1.3573
05:14:45|1.3573
05:14:46|1.3573
05:14:47|1.3573
05:14:48|1.3573
05:14:49|1.3572
05:14:50|1.3572
05:14:51|1.3571
05:14:52|1.357
05:14:53|1.3569
05:14:54|1.3569
05:14:55|1.3569
05:14:56|1.3569
05:14:57|1.3569
05:14:58|1.3568
05:14:59|1.3568
05:15:00|1.3568
05:15:01|1.3568
05:15:02|1.3566
05:15:03|1.3568
05:15:04|1.3566
05:15:05|1.3564
05:15:07|1.3564
05:15:08|1.3564
05:15:09|1.3563
05:15:09|1.3563
05:15:11|1.3565
05:15:12|1.3562
05:15:13|1.3562
05:15:14|1.3562
05:15:15|1.3563
05:15:16|1.3563
05:15:17|1.3571
05:15:18|1.3571
05:15:19|1.3572
05:15:20|1.3572
05:15:21|1.3571
05:15:22|1.3572
05:15:23|1.357
05:15:24|1.357
05:15:25|1.3569
05:15:26|1.3569
05:15:27|1.3569
05:15:29|1.3569
05:15:29|1.3569
05:15:30|1.3569
05:15:31|1.3569
05:15:32|1.3569
05:15:33|1.357
05:15:34|1.357
05:15:35|1.357
05:15:36|1.357
05:15:37|1.3569
05:15:38|1.357
05:15:39|1.357
05:15:40|1.3576
05:15:41|1.3578
05:15:42|1.3577
05:15:43|1.3578
05:15:44|1.3578
05:15:45|1.3578
05:15:46|1.3579
05:15:47|1.3578
05:15:48|1.3578
05:15:49|1.3578
05:15:50|1.3578
05:15:51|1.3578
05:15:52|1.358
05:15:53|1.3579
05:15:54|1.3578
05:15:55|1.3576
05:15:56|1.3578
05:15:57|1.3575
05:15:58|1.3575
05:15:59|1.3575
05:16:00|1.3575
05:16:01|1.3575
05:16:03|1.3573
05:16:03|1.3571
05:16:04|1.3572
05:16:05|1.3573
05:16:07|1.3572
05:16:07|1.3572
05:16:09|1.3572
05:16:10|1.3572
05:16:11|1.3572
05:16:13|1.3572
05:16:14|1.3572
05:16:15|1.3572
05:16:16|1.3572
05:16:17|1.3572
05:16:18|1.3572
05:16:19|1.3572
05:16:20|1.3572
05:16:20|1.3572
05:16:22|1.3571
05:16:22|1.3571
05:16:24|1.357
05:16:24|1.357
05:16:26|1.357
05:16:27|1.3569
05:16:28|1.3569
05:16:29|1.3569
05:16:30|1.357
05:16:31|1.357
05:16:32|1.3571
05:16:33|1.3571
05:16:34|1.357
05:16:35|1.3571
05:16:36|1.3571
05:16:37|1.3569
05:16:38|1.3569
05:16:39|1.3569
05:16:40|1.3569
05:16:42|1.357
05:16:42|1.357
05:16:43|1.357
05:16:44|1.357
05:16:46|1.357
05:16:46|1.3571
05:16:47|1.3571
05:16:49|1.3571
05:16:50|1.3571
05:16:50|1.3571
05:16:51|1.3571
05:16:53|1.3571
05:16:53|1.3571
05:16:54|1.3571
05:16:56|1.3571
05:16:57|1.3571
05:16:58|1.3571
05:16:58|1.3571
05:16:59|1.3574
05:17:00|1.3571
05:17:02|1.3571
05:17:03|1.3571
05:17:04|1.3571
05:17:04|1.3571
05:17:05|1.3572
05:17:06|1.3572
05:17:08|1.3572
05:17:09|1.3572
05:17:10|1.3571
05:17:12|1.357
05:17:12|1.3569
05:17:14|1.357
05:17:15|1.357
05:17:16|1.357
05:17:17|1.357
05:17:18|1.357
05:17:19|1.3569
05:17:20|1.3569
05:17:21|1.3568
05:17:22|1.3568
05:17:23|1.3568
05:17:24|1.3566
05:17:25|1.3566
05:17:26|1.3567
05:17:27|1.3567
05:17:28|1.3567
05:17:29|1.3567
05:17:30|1.3567
05:17:31|1.3567
05:17:32|1.3567
05:17:33|1.3567
05:17:34|1.3565
05:17:35|1.3565
05:17:36|1.3564
05:17:37|1.3564
05:17:38|1.3564
05:17:39|1.3564
05:17:40|1.3564
05:17:41|1.3564
05:17:42|1.3564
05:17:43|1.3568
05:17:44|1.3569
05:17:45|1.3569
05:17:46|1.3569
05:17:47|1.3569
05:17:48|1.3569
05:17:49|1.3569
05:17:50|1.3569
05:17:51|1.3569
05:17:52|1.357
05:17:53|1.357
05:17:54|1.357
05:17:56|1.3569
05:17:56|1.3569
05:17:57|1.3569
05:17:58|1.3569
05:17:59|1.3567
05:18:00|1.3567
05:18:01|1.3567
05:18:02|1.3567
05:18:03|1.3567
05:18:04|1.3565
05:18:05|1.3565
05:18:06|1.3565
05:18:07|1.3565
05:18:09|1.3562
05:18:10|1.3562
05:18:11|1.3561
05:18:12|1.3563
05:18:14|1.3563
05:18:14|1.3557
05:18:15|1.3557
05:18:16|1.3558
05:18:17|1.3556
05:18:18|1.3556
05:18:19|1.3555
05:18:20|1.3557
05:18:21|1.3558
05:18:22|1.3558
05:18:24|1.3559
05:18:24|1.3559
05:18:25|1.3558
05:18:27|1.3558
05:18:28|1.3557
05:18:29|1.3557
05:18:30|1.3557
05:18:31|1.3556
05:18:32|1.3556
05:18:33|1.3555
05:18:34|1.3555
05:18:35|1.3555
05:18:35|1.3556
05:18:36|1.3553
05:18:38|1.3553
05:18:39|1.3553
05:18:40|1.3553
05:18:41|1.3553
05:18:42|1.3551
05:18:43|1.3551
05:18:44|1.3551
05:18:45|1.3551
05:18:46|1.3551
05:18:47|1.355
05:18:48|1.3552
05:18:49|1.3552
05:18:50|1.3552
05:18:51|1.3551
05:18:52|1.3551
05:18:53|1.3551
05:18:54|1.3551
05:18:55|1.3551
05:18:56|1.3551
05:18:57|1.3551
05:18:58|1.3551
05:18:59|1.3551
05:19:00|1.3551
05:19:01|1.355
05:19:02|1.355
05:19:03|1.355
05:19:04|1.3551
05:19:05|1.3551
05:19:06|1.3549
05:19:07|1.3549
05:19:08|1.3549
05:19:09|1.3549
05:19:11|1.355
05:19:12|1.355
05:19:13|1.355
05:19:14|1.355
05:19:15|1.355
05:19:16|1.355
05:19:17|1.355
05:19:18|1.3549
05:19:19|1.3549
05:19:20|1.3549
05:19:21|1.3549
05:19:22|1.3549
05:19:23|1.355
05:19:24|1.355
05:19:25|1.355
05:19:26|1.355
05:19:28|1.355
05:19:29|1.355
05:19:30|1.355
05:19:31|1.355
05:19:32|1.355
05:19:32|1.3547
05:19:34|1.3546
05:19:35|1.3546
05:19:35|1.3545
05:19:37|1.3544
05:19:37|1.3544
05:19:39|1.3544
05:19:40|1.3544
05:19:40|1.3544
05:19:42|1.3544
05:19:42|1.3544
05:19:43|1.3543
05:19:45|1.3544
05:19:46|1.3544
05:19:47|1.3547
05:19:48|1.3547
05:19:49|1.3547
05:19:50|1.3547
05:19:51|1.3547
05:19:52|1.3543
05:19:53|1.3555
05:19:53|1.3557
05:19:54|1.3559
05:19:55|1.3561
05:19:57|1.3569
05:19:58|1.3565
05:19:59|1.3565
05:20:00|1.3569
05:20:01|1.3571
05:20:02|1.3572
05:20:03|1.3572
05:20:04|1.3572
05:20:05|1.3575
05:20:06|1.3575
05:20:07|1.3574
05:20:08|1.3575
05:20:09|1.3574
05:20:10|1.3574
05:20:11|1.3576
05:20:12|1.3578
05:20:14|1.3579
05:20:15|1.3579
05:20:16|1.3579
05:20:17|1.3581
05:20:18|1.3581
05:20:19|1.358
05:20:19|1.358
05:20:21|1.358
05:20:22|1.3581
05:20:23|1.3581
05:20:23|1.3581
05:20:24|1.3581
05:20:25|1.3584
05:20:27|1.3584
05:20:27|1.3584
05:20:28|1.3584
05:20:29|1.3584
05:20:31|1.3584
05:20:32|1.3584
05:20:33|1.3584
05:20:34|1.3584
05:20:35|1.3584
05:20:36|1.3587
05:20:37|1.3587
05:20:38|1.3587
05:20:39|1.3587
05:20:39|1.3587
05:20:41|1.3587
05:20:42|1.3587
05:20:43|1.3588
05:20:44|1.3587
05:20:45|1.3587
05:20:46|1.3587
05:20:47|1.3587
05:20:48|1.3587
05:20:49|1.3586
05:20:50|1.3586
05:20:51|1.3587
05:20:52|1.3588
05:20:53|1.3588
05:20:54|1.3588
05:20:55|1.3588
05:20:56|1.3584
05:20:57|1.3585
05:20:58|1.3585
05:20:59|1.3585
05:21:00|1.3585
05:21:01|1.3585
05:21:02|1.3585
05:21:03|1.3585
05:21:04|1.3587
05:21:05|1.359
05:21:06|1.359
05:21:07|1.3592
05:21:08|1.3591
05:21:09|1.3588
05:21:10|1.3588
05:21:11|1.3588
05:21:12|1.3589
05:21:13|1.3589
05:21:14|1.3591
05:21:15|1.3589
05:21:17|1.3589
05:21:18|1.3583
05:21:19|1.3584
05:21:20|1.3583
05:21:21|1.3582
05:21:22|1.3578
05:21:23|1.3578
05:21:24|1.3578
05:21:25|1.3577
05:21:26|1.3577
05:21:27|1.3576
05:21:28|1.3577
05:21:30|1.3576
05:21:30|1.3577
05:21:31|1.3576
05:21:32|1.3574
05:21:33|1.3574
05:21:34|1.3573
05:21:35|1.3574
05:21:36|1.3574
05:21:37|1.3573
05:21:38|1.3571
05:21:39|1.3571
05:21:40|1.3566
05:21:41|1.3564
05:21:42|1.3564
05:21:43|1.3564
05:21:44|1.3565
05:21:45|1.3565
05:21:46|1.3561
05:21:47|1.3562
05:21:48|1.3562
05:21:49|1.3562
05:21:50|1.3562
05:21:51|1.3562
05:21:52|1.3561
05:21:53|1.3561
05:21:54|1.3561
05:21:55|1.3561
05:21:56|1.3561
05:21:57|1.3561
05:21:58|1.356
05:21:59|1.3559
05:22:00|1.356
05:22:01|1.356
05:22:02|1.356
05:22:03|1.3559
05:22:04|1.3559
05:22:05|1.3559
05:22:06|1.3559
05:22:08|1.3559
05:22:08|1.3559
05:22:09|1.3556
05:22:11|1.3557
05:22:11|1.3557
05:22:13|1.3555
05:22:13|1.3554
05:22:15|1.3554
05:22:16|1.3554
05:22:18|1.3555
05:22:19|1.3553
05:22:20|1.3553
05:22:21|1.3551
05:22:22|1.3551
05:22:23|1.3551
05:22:24|1.3551
05:22:25|1.3551
05:22:25|1.355
05:22:27|1.3549
05:22:28|1.3548
05:22:29|1.355
05:22:30|1.3549
05:22:31|1.3545
05:22:32|1.3545
05:22:33|1.3549
05:22:33|1.3549
05:22:34|1.3549
05:22:36|1.3546
05:22:36|1.3548
05:22:38|1.3548
05:22:39|1.3548
05:22:40|1.3542
05:22:41|1.3542
05:22:42|1.3544
05:22:42|1.3545
05:22:44|1.3548
05:22:44|1.3548
05:22:46|1.3547
05:22:46|1.3545
05:22:47|1.3545
05:22:49|1.3545
05:22:50|1.3545
05:22:51|1.3545
05:22:52|1.3545
05:22:53|1.3545
05:22:54|1.3545
05:22:55|1.3545
05:22:56|1.3545
05:22:57|1.3545
05:22:58|1.3545
05:22:59|1.3545
05:23:00|1.3545
05:23:02|1.3544
05:23:03|1.3545
05:23:03|1.3546
05:23:05|1.3547
05:23:05|1.3547
05:23:06|1.3548
05:23:07|1.3548
05:23:08|1.3547
05:23:09|1.3547
05:23:10|1.3548
05:23:12|1.3547
05:23:12|1.3546
05:23:14|1.3546
05:23:15|1.3546
05:23:17|1.3546
05:23:17|1.3546
05:23:19|1.3547
05:23:20|1.3547
05:23:21|1.3547
05:23:22|1.3546
05:23:23|1.3546
05:23:24|1.3546
05:23:25|1.3545
05:23:26|1.3545
05:23:27|1.3545
05:23:28|1.3545
05:23:29|1.3545
05:23:30|1.3543
05:23:31|1.3543
05:23:32|1.3543
05:23:33|1.3543
05:23:34|1.3543
05:23:35|1.3546
05:23:37|1.3545
05:23:37|1.3545
05:23:38|1.3545
05:23:39|1.3545
05:23:41|1.3545
05:23:41|1.3545
05:23:42|1.3545
05:23:43|1.3545
05:23:44|1.3546
05:23:45|1.3546
05:23:46|1.3546
05:23:47|1.3546
05:23:48|1.3545
05:23:49|1.3545
05:23:50|1.3545
05:23:52|1.3545
05:23:52|1.3545
05:23:53|1.3545
05:23:54|1.3545
05:23:55|1.3543
05:23:57|1.3547
05:23:57|1.3547
05:23:58|1.3547
05:23:59|1.3547
05:24:00|1.3547
05:24:02|1.3547
05:24:02|1.3543
05:24:03|1.3543
05:24:04|1.3543
05:24:05|1.3543
05:24:06|1.3543
05:24:07|1.3543
05:24:08|1.3542
05:24:09|1.3542
05:24:10|1.3543
05:24:11|1.3543
05:24:13|1.3544
05:24:13|1.3544
05:24:14|1.3545
05:24:16|1.3543
05:24:17|1.3542
05:24:18|1.3542
05:24:19|1.3542
05:24:20|1.3542
05:24:21|1.3542
05:24:22|1.3545
05:24:23|1.3545
05:24:24|1.3545
05:24:25|1.3545
05:24:26|1.3545
05:24:27|1.3542
05:24:29|1.3543
05:24:29|1.3542
05:24:31|1.3542
05:24:32|1.3542
05:24:33|1.3544
05:24:34|1.3544
05:24:35|1.3544
05:24:35|1.3544
05:24:37|1.3545
05:24:38|1.3545
05:24:38|1.3545
05:24:40|1.3545
05:24:41|1.3545
05:24:41|1.3545
05:24:43|1.3544
05:24:44|1.3544
05:24:45|1.3544
05:24:46|1.3543
05:24:47|1.3543
05:24:48|1.3543
05:24:49|1.3543
05:24:50|1.3543
05:24:51|1.3543
05:24:52|1.3543
05:24:53|1.3543
05:24:54|1.3543
05:24:55|1.3542
05:24:56|1.3542
05:24:57|1.3541
05:24:58|1.3541
05:24:59|1.3539
05:25:00|1.3539
05:25:01|1.3539
05:25:02|1.3539
05:25:04|1.3539
05:25:04|1.3542
05:25:05|1.3542
05:25:06|1.3542
05:25:07|1.3542
05:25:08|1.3542
05:25:09|1.3541
05:25:11|1.3541
05:25:12|1.3541
05:25:13|1.3541
05:25:14|1.3544
05:25:15|1.3543
05:25:16|1.3544
05:25:18|1.3544
05:25:19|1.3544
05:25:20|1.3544
05:25:20|1.3544
05:25:22|1.3543
05:25:23|1.3543
05:25:24|1.3542
05:25:25|1.354
05:25:26|1.354
05:25:27|1.3539
05:25:28|1.3538
05:25:29|1.3537
05:25:30|1.3537
05:25:31|1.3537
05:25:32|1.3536
05:25:33|1.3536
05:25:34|1.3536
05:25:35|1.3537
05:25:36|1.3537
05:25:37|1.3535
05:25:38|1.3533
05:25:39|1.3533
05:25:40|1.3535
05:25:41|1.3535
05:25:42|1.3535
05:25:43|1.3535
05:25:44|1.3538
05:25:45|1.3541
05:25:46|1.3541
05:25:47|1.3541
05:25:48|1.3542
05:25:49|1.3542
05:25:50|1.3539
05:25:51|1.3539
05:25:52|1.3539
05:25:53|1.3539
05:25:54|1.3539
05:25:55|1.3539
05:25:56|1.3539
05:25:57|1.3539
05:25:58|1.3542
05:25:59|1.3542
05:26:00|1.3542
05:26:01|1.3542
05:26:02|1.3538
05:26:03|1.3538
05:26:04|1.3538
05:26:05|1.3538
05:26:06|1.3539
05:26:07|1.3539
05:26:08|1.3539
05:26:09|1.3539
05:26:10|1.3539
05:26:11|1.3539
05:26:12|1.3539
05:26:13|1.3539
05:26:14|1.3539
05:26:15|1.3536
05:26:16|1.3536
05:26:17|1.3536
05:26:19|1.3537
05:26:19|1.3535
05:26:21|1.3535
05:26:21|1.3538
05:26:22|1.3538
05:26:24|1.3541
05:26:25|1.3546
05:26:26|1.3547
05:26:27|1.3546
05:26:28|1.3546
05:26:29|1.3546
05:26:30|1.3547
05:26:31|1.3547
05:26:32|1.3547
05:26:33|1.3547
05:26:35|1.3547
05:26:36|1.3547
05:26:37|1.3551
05:26:38|1.3554
05:26:38|1.3554
05:26:40|1.3557
05:26:41|1.3557
05:26:42|1.3557
05:26:43|1.3557
05:26:43|1.3553
05:26:44|1.3553
05:26:46|1.355
05:26:47|1.3546
05:26:48|1.3541
05:26:49|1.3538
05:26:50|1.3538
05:26:51|1.3538
05:26:52|1.354
05:26:53|1.354
05:26:54|1.354
05:26:55|1.354
05:26:56|1.3541
05:26:57|1.3541
05:26:58|1.3541
05:26:59|1.3541
05:27:00|1.3541
05:27:01|1.3541
05:27:02|1.3541
05:27:03|1.3541
05:27:04|1.3544
05:27:06|1.3544
05:27:06|1.3544
05:27:08|1.3544
05:27:08|1.3548
05:27:10|1.3548
05:27:11|1.3548
05:27:12|1.3549
05:27:13|1.3549
05:27:13|1.3551
05:27:14|1.3551
05:27:15|1.3551
05:27:16|1.3551
05:27:18|1.3551
05:27:19|1.3548
05:27:21|1.3549
05:27:21|1.3549
05:27:23|1.3549
05:27:24|1.3549
05:27:25|1.3549
05:27:26|1.3549
05:27:27|1.3549
05:27:28|1.3547
05:27:30|1.3547
05:27:30|1.3546
05:27:31|1.3546
05:27:32|1.3546
05:27:34|1.3546
05:27:35|1.3546
05:27:36|1.3546
05:27:37|1.3546
05:27:38|1.3546
05:27:39|1.3548
05:27:39|1.3548
05:27:41|1.3546
05:27:42|1.3546
05:27:43|1.3546
05:27:44|1.3546
05:27:45|1.3544
05:27:46|1.3544
05:27:47|1.3544
05:27:48|1.3545
05:27:49|1.3545
05:27:50|1.3545
05:27:51|1.3545
05:27:52|1.3545
05:27:53|1.3545
05:27:54|1.3545
05:27:56|1.355
05:27:56|1.355
05:27:57|1.355
05:27:58|1.3551
05:27:59|1.3551
05:28:00|1.3554
05:28:01|1.3557
05:28:02|1.3557
05:28:03|1.3557
05:28:04|1.3557
05:28:05|1.3557
05:28:06|1.3558
05:28:07|1.3559
05:28:08|1.3559
05:28:09|1.3559
05:28:10|1.3558
05:28:11|1.3558
05:28:12|1.3558
05:28:13|1.3558
05:28:14|1.3559
05:28:15|1.356
05:28:16|1.356
05:28:17|1.356
05:28:19|1.356
05:28:20|1.356
05:28:21|1.356
05:28:22|1.356
05:28:24|1.356
05:28:24|1.356
05:28:25|1.356
05:28:26|1.356
05:28:27|1.356
05:28:29|1.356
05:28:30|1.3561
05:28:31|1.3561
05:28:32|1.356
05:28:33|1.356
05:28:34|1.356
05:28:35|1.356
05:28:36|1.356
05:28:37|1.3563
05:28:38|1.3563
05:28:39|1.3565
05:28:40|1.3566
05:28:42|1.3565
05:28:42|1.3563
05:28:43|1.3561
05:28:44|1.3561
05:28:45|1.3561
05:28:47|1.3561
05:28:47|1.3561
05:28:48|1.3562
05:28:49|1.3562
05:28:50|1.3562
05:28:51|1.3562
05:28:52|1.3562
05:28:53|1.3562
05:28:54|1.3562
05:28:55|1.3562
05:28:56|1.3562
05:28:57|1.3562
05:28:58|1.3562
05:28:59|1.3562
05:29:00|1.3562
05:29:01|1.3562
05:29:02|1.3562
05:29:03|1.3562
05:29:04|1.3562
05:29:05|1.3558
05:29:06|1.3558
05:29:07|1.3558
05:29:08|1.3558
05:29:09|1.3558
05:29:10|1.3558
05:29:11|1.3557
05:29:12|1.3558
05:29:13|1.3557
05:29:14|1.3558
05:29:15|1.3558
05:29:16|1.3558
05:29:17|1.3556
05:29:18|1.3556
05:29:20|1.3556
05:29:21|1.3554
05:29:22|1.3554
05:29:23|1.3544
05:29:24|1.3543
05:29:25|1.3543
05:29:27|1.3543
05:29:28|1.3543
05:29:29|1.3542
05:29:29|1.3542
05:29:31|1.3543
05:29:32|1.3542
05:29:32|1.3542
05:29:33|1.3542
05:29:35|1.3541
05:29:36|1.3539
05:29:37|1.3539
05:29:38|1.3539
05:29:39|1.3539
05:29:39|1.354
05:29:41|1.354
05:29:42|1.354
05:29:43|1.354
05:29:44|1.3539
05:29:45|1.3542
05:29:46|1.3541
05:29:47|1.3539
05:29:48|1.3539
05:29:49|1.3538
05:29:50|1.3538
05:29:51|1.3538
05:29:52|1.3537
05:29:53|1.3537
05:29:54|1.3535
05:29:55|1.3533
05:29:56|1.3533
05:29:57|1.3533
05:29:58|1.3533
05:29:59|1.3533
05:30:00|1.3535
05:30:01|1.3533
05:30:02|1.3532
05:30:03|1.3532
05:30:04|1.3532
05:30:05|1.3532
05:30:06|1.3532
05:30:07|1.3534
05:30:09|1.3531
05:30:09|1.3531
05:30:10|1.3531
05:30:12|1.3532
05:30:12|1.3534
05:30:13|1.3534
05:30:14|1.3533
05:30:15|1.3533
05:30:16|1.3533
05:30:17|1.3533
05:30:18|1.3533
05:30:19|1.3533
05:30:20|1.3533
05:30:21|1.3533
05:30:22|1.3533
05:30:23|1.3537
05:30:24|1.3538
05:30:26|1.3538
05:30:27|1.3539
05:30:28|1.3539
05:30:29|1.3539
05:30:30|1.3538
05:30:32|1.3543
05:30:32|1.3543
05:30:33|1.3546
05:30:34|1.3549
05:30:35|1.3549
05:30:36|1.355
05:30:37|1.3553
05:30:38|1.3553
05:30:40|1.3552
05:30:40|1.3552
05:30:41|1.3552
05:30:43|1.3552
05:30:43|1.3552
05:30:45|1.3552
05:30:46|1.3552
05:30:46|1.3552
05:30:47|1.3552
05:30:48|1.3552
05:30:50|1.3552
05:30:51|1.3552
05:30:52|1.3548
05:30:53|1.3548
05:30:54|1.3543
05:30:55|1.3543
05:30:56|1.3543
05:30:57|1.3543
05:30:58|1.3543
05:30:59|1.3542
05:31:00|1.3543
05:31:01|1.3543
05:31:02|1.3543
05:31:03|1.3543
05:31:05|1.3543
05:31:05|1.3543
05:31:06|1.3543
05:31:07|1.3543
05:31:08|1.3543
05:31:10|1.3543
05:31:10|1.3543
05:31:11|1.3543
05:31:12|1.3541
05:31:13|1.3541
05:31:14|1.3541
05:31:15|1.3541
05:31:16|1.3542
05:31:17|1.3542
05:31:18|1.3541
05:31:19|1.3541
05:31:21|1.3543
05:31:22|1.3543
05:31:23|1.3539
05:31:24|1.3539
05:31:26|1.354
05:31:26|1.354
05:31:28|1.354
05:31:29|1.354
05:31:30|1.3541
05:31:31|1.3529
05:31:32|1.3529
05:31:33|1.3527
05:31:34|1.3529
05:31:35|1.3528
05:31:37|1.3528
05:31:37|1.3526
05:31:38|1.3527
05:31:39|1.3528
05:31:40|1.3529
05:31:41|1.3529
05:31:42|1.3529
05:31:43|1.3529
05:31:44|1.353
05:31:46|1.3529
05:31:46|1.3529
05:31:48|1.3528
05:31:49|1.3527
05:31:50|1.3528
05:31:50|1.3528
05:31:52|1.3528
05:31:53|1.3526
05:31:53|1.3527
05:31:54|1.3533
05:31:56|1.3531
05:31:56|1.3531
05:31:57|1.3531
05:31:58|1.3535
05:32:00|1.3535
05:32:01|1.3535
05:32:01|1.3535
05:32:03|1.3535
05:32:04|1.3535
05:32:04|1.3537
05:32:05|1.354
05:32:07|1.3542
05:32:08|1.3543
05:32:09|1.3533
05:32:10|1.3533
05:32:10|1.353
05:32:12|1.3528
05:32:12|1.3529
05:32:14|1.3534
05:32:15|1.3534
05:32:16|1.3534
05:32:17|1.3534
05:32:18|1.3534
05:32:19|1.3529
05:32:20|1.3529
05:32:21|1.3531
05:32:22|1.353
05:32:23|1.3531
05:32:25|1.3531
05:32:26|1.3531
05:32:27|1.3536
05:32:28|1.3536
05:32:29|1.3536
05:32:30|1.3536
05:32:31|1.3537
05:32:32|1.3534
05:32:33|1.3532
05:32:34|1.3532
05:32:35|1.3533
05:32:36|1.3533
05:32:37|1.3533
05:32:38|1.3531
05:32:39|1.3531
05:32:40|1.3531
05:32:41|1.3531
05:32:42|1.3531
05:32:43|1.3533
05:32:44|1.3531
05:32:45|1.3531
05:32:46|1.353
05:32:47|1.3531
05:32:48|1.3531
05:32:49|1.3532
05:32:50|1.3532
05:32:51|1.3531
05:32:52|1.353
05:32:53|1.3531
05:32:54|1.3531
05:32:55|1.3531
05:32:56|1.353
05:32:57|1.3531
05:32:58|1.3531
05:32:59|1.3531
05:33:00|1.3531
05:33:01|1.3531
05:33:02|1.3531
05:33:03|1.3531
05:33:04|1.3531
05:33:05|1.3531
05:33:06|1.3531
05:33:07|1.3531
05:33:08|1.3532
05:33:09|1.3533
05:33:10|1.3533
05:33:11|1.3531
05:33:12|1.3531
05:33:13|1.3531
05:33:14|1.3532
05:33:15|1.3532
05:33:16|1.3532
05:33:17|1.3532
05:33:18|1.3531
05:33:19|1.3531
05:33:20|1.3531
05:33:21|1.3531
05:33:22|1.3531
05:33:23|1.3532
05:33:25|1.3532
05:33:26|1.3532
05:33:27|1.3532
05:33:28|1.3532
05:33:29|1.3532
05:33:30|1.353
05:33:31|1.353
05:33:32|1.3528
05:33:33|1.3528
05:33:34|1.3528
05:33:35|1.3528
05:33:37|1.353
05:33:37|1.353
05:33:38|1.353
05:33:39|1.353
05:33:40|1.353
05:33:42|1.353
05:33:42|1.353
05:33:43|1.353
05:33:45|1.353
05:33:45|1.353
05:33:46|1.3531
05:33:48|1.3528
05:33:49|1.3528
05:33:49|1.3528
05:33:50|1.353
05:33:52|1.353
05:33:53|1.353
05:33:53|1.353
05:33:54|1.3531
05:33:55|1.3531
05:33:56|1.3531
05:33:57|1.3531
05:33:58|1.3531
05:33:59|1.3531
05:34:00|1.3531
05:34:01|1.3531
05:34:03|1.3531
05:34:03|1.3529
05:34:04|1.3528
05:34:05|1.3531
05:34:06|1.3531
05:34:07|1.3531
05:34:08|1.3531
05:34:09|1.3531
05:34:10|1.3531
05:34:11|1.3531
05:34:13|1.3532
05:34:13|1.3531
05:34:14|1.3532
05:34:15|1.3532
05:34:17|1.3532
05:34:20|1.3532
05:34:21|1.353
05:34:22|1.353
05:34:23|1.353
05:34:24|1.353
05:34:26|1.353
05:34:27|1.353
05:34:28|1.353
05:34:29|1.353
05:34:29|1.353
05:34:31|1.353
05:34:32|1.3527
05:34:33|1.3527
05:34:34|1.3527
05:34:35|1.3527
05:34:36|1.3527
05:34:37|1.3526
05:34:38|1.3526
05:34:39|1.3526
05:34:40|1.3528
05:34:41|1.3529
05:34:42|1.3529
05:34:43|1.3529
05:34:44|1.3529
05:34:45|1.3529
05:34:46|1.3529
05:34:47|1.3529
05:34:48|1.3529
05:34:50|1.3529
05:34:51|1.3529
05:34:52|1.3529
05:34:53|1.3529
05:34:53|1.3529
05:34:55|1.3529
05:34:56|1.353
05:34:57|1.353
05:34:58|1.353
05:34:59|1.353
05:35:00|1.353
05:35:01|1.353
05:35:02|1.3529
05:35:03|1.3527
05:35:04|1.3527
05:35:05|1.3527
05:35:06|1.3527
05:35:07|1.3528
05:35:08|1.3528
05:35:09|1.3528
05:35:09|1.3528
05:35:11|1.3528
05:35:12|1.3528
05:35:13|1.3528
05:35:13|1.3528
05:35:15|1.3529
05:35:16|1.3529
05:35:17|1.3529
05:35:18|1.3529
05:35:19|1.3529
05:35:20|1.3529
05:35:21|1.3529
05:35:22|1.3527
05:35:23|1.3527
05:35:24|1.3527
05:35:24|1.3533
05:35:26|1.3536
05:35:27|1.3537
05:35:28|1.3537
05:35:29|1.3535
05:35:31|1.3534
05:35:32|1.3534
05:35:33|1.3534
05:35:34|1.3534
05:35:34|1.3535
05:35:35|1.3535
05:35:36|1.3536
05:35:38|1.3536
05:35:38|1.3536
05:35:39|1.3536
05:35:40|1.3536
05:35:42|1.3536
05:35:43|1.3537
05:35:43|1.3537
05:35:44|1.3537
05:35:46|1.3537
05:35:47|1.3538
05:35:48|1.3538
05:35:48|1.3538
05:35:50|1.3538
05:35:50|1.3538
05:35:51|1.3538
05:35:52|1.354
05:35:54|1.3544
05:35:54|1.3543
05:35:56|1.3547
05:35:56|1.3547
05:35:57|1.3551
05:35:58|1.3551
05:36:00|1.3551
05:36:00|1.355
05:36:01|1.3552
05:36:03|1.3553
05:36:03|1.3552
05:36:05|1.3552
05:36:06|1.3553
05:36:07|1.3553
05:36:08|1.3553
05:36:08|1.3553
05:36:10|1.3553
05:36:11|1.3553
05:36:11|1.3551
05:36:12|1.3551
05:36:14|1.3551
05:36:14|1.3551
05:36:15|1.3551
05:36:17|1.3552
05:36:18|1.3552
05:36:19|1.3552
05:36:20|1.3552
05:36:21|1.3552
05:36:22|1.3552
05:36:22|1.3552
05:36:24|1.3556
05:36:24|1.3558
05:36:26|1.3557
05:36:27|1.3557
05:36:29|1.356
05:36:29|1.356
05:36:31|1.356
05:36:32|1.356
05:36:33|1.356
05:36:35|1.3561
05:36:36|1.3561
05:36:37|1.3561
05:36:38|1.3561
05:36:39|1.3561
05:36:39|1.3561
05:36:41|1.3561
05:36:42|1.3561
05:36:43|1.3561
05:36:44|1.3561
05:36:45|1.3561
05:36:45|1.3562
05:36:46|1.3562
05:36:48|1.3564
05:36:49|1.3564
05:36:50|1.3565
05:36:51|1.3565
05:36:51|1.3565
05:36:52|1.3565
05:36:54|1.3565
05:36:55|1.3567
05:36:56|1.3567
05:36:57|1.3567
05:36:58|1.3567
05:36:59|1.3567
05:37:00|1.3566
05:37:01|1.3567
05:37:02|1.357
05:37:02|1.3571
05:37:03|1.3571
05:37:04|1.3571
05:37:06|1.3571
05:37:07|1.3571
05:37:08|1.3571
05:37:09|1.3571
05:37:10|1.3571
05:37:11|1.3572
05:37:12|1.3573
05:37:13|1.3571
05:37:14|1.3572
05:37:15|1.3572
05:37:16|1.3572
05:37:17|1.3571
05:37:18|1.3571
05:37:19|1.357
05:37:20|1.357
05:37:21|1.3571
05:37:22|1.3571
05:37:23|1.3571
05:37:24|1.3571
05:37:25|1.3571
05:37:26|1.3565
05:37:27|1.3563
05:37:29|1.3564
05:37:30|1.3565
05:37:31|1.3564
05:37:32|1.3563
05:37:34|1.3558
05:37:34|1.3558
05:37:35|1.3555
05:37:37|1.3555
05:37:37|1.3555
05:37:38|1.3555
05:37:39|1.3555
05:37:40|1.3555
05:37:41|1.3555
05:37:43|1.3555
05:37:44|1.3554
05:37:44|1.3554
05:37:46|1.3554
05:37:46|1.3556
05:37:48|1.3556
05:37:49|1.3556
05:37:50|1.3556
05:37:50|1.3556
05:37:52|1.3556
05:37:53|1.3556
05:37:54|1.3556
05:37:55|1.3556
05:37:56|1.3556
05:37:57|1.3554
05:37:58|1.3554
05:37:59|1.3551
05:38:00|1.3551
05:38:01|1.3551
05:38:02|1.3551
05:38:03|1.3551
05:38:04|1.3551
05:38:05|1.3551
05:38:06|1.3556
05:38:07|1.3562
05:38:08|1.3562
05:38:09|1.357
05:38:10|1.3569
05:38:11|1.3571
05:38:12|1.357
05:38:13|1.3568
05:38:14|1.3566
05:38:15|1.3567
05:38:16|1.3567
05:38:17|1.3568
05:38:18|1.3568
05:38:19|1.3568
05:38:20|1.3568
05:38:21|1.3568
05:38:22|1.3568
05:38:23|1.3568
05:38:24|1.3569
05:38:25|1.3564
05:38:26|1.3564
05:38:27|1.3564
05:38:28|1.3564
05:38:30|1.3563
05:38:31|1.3563
05:38:32|1.3563
05:38:33|1.3563
05:38:34|1.3563
05:38:35|1.3564
05:38:36|1.3564
05:38:37|1.3564
05:38:38|1.3564
05:38:39|1.3564
05:38:40|1.3564
05:38:41|1.3564
05:38:42|1.3564
05:38:43|1.3564
05:38:44|1.3564
05:38:45|1.3564
05:38:47|1.3565
05:38:47|1.3565
05:38:48|1.3564
05:38:49|1.3564
05:38:50|1.3564
05:38:51|1.3565
05:38:52|1.3565
05:38:53|1.3563
05:38:54|1.3565
05:38:55|1.3565
05:38:57|1.3565
05:38:57|1.3565
05:38:58|1.3561
05:39:00|1.3561
05:39:01|1.3558
05:39:01|1.3558
05:39:03|1.356
05:39:04|1.356
05:39:05|1.356
05:39:06|1.356
05:39:06|1.356
05:39:08|1.356
05:39:09|1.356
05:39:09|1.356
05:39:11|1.356
05:39:12|1.3564
05:39:13|1.3564
05:39:14|1.3564
05:39:15|1.3564
05:39:16|1.3564
05:39:17|1.3561
05:39:18|1.3564
05:39:19|1.3564
05:39:20|1.3564
05:39:21|1.3564
05:39:22|1.3564
05:39:23|1.3564
05:39:24|1.3564
05:39:25|1.3564
05:39:26|1.3564
05:39:27|1.3566
05:39:28|1.3566
05:39:28|1.3566
05:39:30|1.3566
05:39:31|1.3566
05:39:33|1.3566
05:39:34|1.3566
05:39:35|1.3566
05:39:36|1.3566
05:39:37|1.3566
05:39:39|1.3562
05:39:39|1.3562
05:39:40|1.3562
05:39:41|1.3562
05:39:42|1.356
05:39:44|1.356
05:39:44|1.356
05:39:45|1.356
05:39:46|1.356
05:39:47|1.356
05:39:48|1.356
05:39:49|1.356
05:39:50|1.356
05:39:51|1.356
05:39:52|1.356
05:39:53|1.356
05:39:54|1.356
05:39:55|1.356
05:39:56|1.356
05:39:57|1.356
05:39:58|1.356
05:39:59|1.356
05:40:00|1.356
05:40:02|1.356
05:40:02|1.356
05:40:03|1.356
05:40:05|1.356
05:40:05|1.356
05:40:06|1.3559
05:40:08|1.3559
05:40:08|1.3559
05:40:10|1.3559
05:40:10|1.3559
05:40:12|1.356
05:40:12|1.356
05:40:13|1.356
05:40:14|1.356
05:40:15|1.356
05:40:16|1.356
05:40:17|1.356
05:40:18|1.356
05:40:19|1.356
05:40:21|1.356
05:40:22|1.356
05:40:22|1.356
05:40:24|1.356
05:40:25|1.3559
05:40:26|1.3559
05:40:28|1.3559
05:40:29|1.3556
05:40:30|1.356
05:40:31|1.356
05:40:33|1.356
05:40:33|1.356
05:40:35|1.356
05:40:36|1.3558
05:40:37|1.3558
05:40:38|1.3556
05:40:39|1.3554
05:40:40|1.3554
05:40:41|1.355
05:40:42|1.3545
05:40:43|1.3544
05:40:44|1.3544
05:40:45|1.3544
05:40:46|1.3541
05:40:47|1.3541
05:40:48|1.354
05:40:49|1.354
05:40:50|1.3534
05:40:51|1.3533
05:40:52|1.3533
05:40:53|1.3534
05:40:54|1.3534
05:40:55|1.3534
05:40:56|1.3534
05:40:57|1.3533
05:40:58|1.3533
05:40:59|1.3533
05:41:00|1.3533
05:41:01|1.3533
05:41:02|1.3533
05:41:03|1.3533
05:41:05|1.3534
05:41:05|1.3534
05:41:06|1.3534
05:41:07|1.3534
05:41:08|1.3534
05:41:09|1.3534
05:41:10|1.3534
05:41:11|1.3534
05:41:13|1.3534
05:41:13|1.3534
05:41:14|1.3534
05:41:15|1.3533
05:41:16|1.3533
05:41:17|1.3533
05:41:19|1.3533
05:41:19|1.3533
05:41:20|1.3533
05:41:22|1.3533
05:41:22|1.3533
05:41:23|1.3533
05:41:24|1.3533
05:41:25|1.3533
05:41:26|1.3533
05:41:28|1.3533
05:41:28|1.3534
05:41:29|1.3534
05:41:31|1.3535
05:41:32|1.3537
05:41:33|1.3537
05:41:35|1.3537
05:41:35|1.3535
05:41:37|1.3534
05:41:37|1.3534
05:41:39|1.3534
05:41:39|1.3534
05:41:40|1.3534
05:41:41|1.3534
05:41:42|1.3534
05:41:44|1.3534
05:41:44|1.3534
05:41:45|1.3534
05:41:47|1.3534
05:41:48|1.3534
05:41:48|1.3534
05:41:50|1.3534
05:41:51|1.3534
05:41:51|1.3534
05:41:53|1.3535
05:41:54|1.3535
05:41:54|1.3535
05:41:56|1.3535
05:41:57|1.3535
05:41:58|1.3536
05:41:58|1.3536
05:41:59|1.3536
05:42:01|1.3536
05:42:02|1.3536
05:42:03|1.3535
05:42:04|1.3534
05:42:05|1.3534
05:42:06|1.3534
05:42:07|1.3534
05:42:08|1.3534
05:42:09|1.3534
05:42:10|1.3534
05:42:11|1.3534
05:42:12|1.3534
05:42:13|1.3534
05:42:14|1.3533
05:42:15|1.3534
05:42:16|1.3534
05:42:17|1.3533
05:42:18|1.3533
05:42:19|1.3533
05:42:20|1.3533
05:42:22|1.3533
05:42:22|1.3533
05:42:23|1.3533
05:42:24|1.3532
05:42:25|1.3532
05:42:26|1.3532
05:42:27|1.3532
05:42:28|1.3532
05:42:29|1.3532
05:42:30|1.3532
05:42:31|1.3532
05:42:33|1.3531
05:42:34|1.3531
05:42:34|1.3529
05:42:36|1.3528
05:42:37|1.3529
05:42:38|1.3528
05:42:39|1.3528
05:42:40|1.3528
05:42:41|1.3528
05:42:42|1.3528
05:42:43|1.3528
05:42:44|1.3528
05:42:45|1.353
05:42:46|1.353
05:42:47|1.3529
05:42:48|1.3529
05:42:49|1.3529
05:42:50|1.3529
05:42:51|1.3529
05:42:53|1.353
05:42:53|1.353
05:42:54|1.353
05:42:55|1.353
05:42:56|1.353
05:42:57|1.353
05:42:58|1.3531
05:43:00|1.3531
05:43:00|1.3531
05:43:01|1.3531
05:43:02|1.3531
05:43:03|1.3532
05:43:04|1.3532
05:43:05|1.3532
05:43:06|1.3532
05:43:08|1.3532
05:43:09|1.3532
05:43:09|1.3532
05:43:11|1.3532
05:43:11|1.3532
05:43:12|1.3532
05:43:14|1.3532
05:43:14|1.3532
05:43:15|1.3533
05:43:17|1.3533
05:43:17|1.3532
05:43:19|1.3532
05:43:19|1.353
05:43:21|1.353
05:43:22|1.353
05:43:23|1.353
05:43:24|1.3529
05:43:25|1.3529
05:43:26|1.3529
05:43:26|1.3529
05:43:28|1.3529
05:43:28|1.3528
05:43:30|1.3528
05:43:31|1.3528
05:43:31|1.3529
05:43:33|1.3528
05:43:34|1.3528
05:43:36|1.3528
05:43:36|1.3528
05:43:38|1.3529
05:43:39|1.3529
05:43:40|1.3529
05:43:41|1.3529
05:43:42|1.3529
05:43:43|1.3529
05:43:44|1.353
05:43:45|1.353
05:43:46|1.353
05:43:47|1.353
05:43:48|1.353
05:43:49|1.353
05:43:50|1.353
05:43:51|1.3529
05:43:52|1.3529
05:43:53|1.3526
05:43:54|1.3526
05:43:55|1.3526
05:43:56|1.3526
05:43:57|1.3526
05:43:58|1.3526
05:43:59|1.3526
05:44:00|1.3526
05:44:01|1.3526
05:44:02|1.3526
05:44:03|1.3526
05:44:04|1.3526
05:44:05|1.3535
05:44:06|1.3537
05:44:07|1.3537
05:44:08|1.3539
05:44:09|1.3539
05:44:10|1.3539
05:44:11|1.3539
05:44:12|1.3539
05:44:13|1.3539
05:44:14|1.3539
05:44:15|1.3539
05:44:16|1.3539
05:44:17|1.3539
05:44:18|1.3539
05:44:19|1.354
05:44:20|1.354
05:44:21|1.354
05:44:22|1.354
05:44:23|1.3536
05:44:24|1.3536
05:44:25|1.3536
05:44:26|1.3536
05:44:27|1.3534
05:44:28|1.3533
05:44:29|1.3533
05:44:30|1.3533
05:44:31|1.3533
05:44:33|1.3533
05:44:33|1.3534
05:44:35|1.3535
05:44:36|1.3535
05:44:37|1.3535
05:44:38|1.3535
05:44:39|1.3535
05:44:40|1.3536
05:44:41|1.3536
05:44:43|1.3536
05:44:44|1.3536
05:44:44|1.3536
05:44:45|1.354
05:44:46|1.354
05:44:47|1.354
05:44:49|1.3542
05:44:50|1.3542
05:44:50|1.3542
05:44:51|1.3542
05:44:52|1.3542
05:44:54|1.3542
05:44:55|1.3542
05:44:56|1.3542
05:44:57|1.3542
05:44:58|1.3542
05:44:59|1.3542
05:45:00|1.3543
05:45:00|1.3543
05:45:02|1.3543
05:45:03|1.3543
05:45:04|1.3543
05:45:05|1.3543
05:45:07|1.3543
05:45:07|1.3543
05:45:08|1.3543
05:45:09|1.3536
05:45:11|1.3536
05:45:11|1.3536
05:45:12|1.3536
05:45:13|1.3535
05:45:14|1.3536
05:45:16|1.3535
05:45:16|1.3535
05:45:17|1.3533
05:45:18|1.3533
05:45:19|1.3533
05:45:20|1.3532
05:45:21|1.3532
05:45:22|1.3532
05:45:23|1.3532
05:45:24|1.3532
05:45:25|1.3532
05:45:26|1.3532
05:45:27|1.3531
05:45:28|1.3531
05:45:29|1.3532
05:45:30|1.3531
05:45:32|1.3532
05:45:32|1.3532
05:45:33|1.3532
05:45:34|1.3532
05:45:36|1.3532
05:45:37|1.3532
05:45:38|1.3532
05:45:40|1.3532
05:45:41|1.3534
05:45:42|1.3535
05:45:43|1.3535
05:45:43|1.3536
05:45:45|1.3536
05:45:45|1.3536
05:45:47|1.3536
05:45:48|1.3539
05:45:49|1.3539
05:45:50|1.3539
05:45:51|1.354
05:45:52|1.3542
05:45:53|1.3545
05:45:54|1.3545
05:45:55|1.3544
05:45:56|1.3544
05:45:58|1.3544
05:45:58|1.3547
05:45:59|1.3547
05:46:01|1.3548
05:46:02|1.3548
05:46:03|1.3548
05:46:03|1.3548
05:46:05|1.3548
05:46:05|1.3548
05:46:06|1.3548
05:46:07|1.3548
05:46:09|1.3554
05:46:10|1.3555
05:46:11|1.3555
05:46:12|1.3555
05:46:12|1.3555
05:46:13|1.3557
05:46:15|1.3556
05:46:15|1.3556
05:46:17|1.3557
05:46:18|1.3559
05:46:19|1.3559
05:46:19|1.3559
05:46:20|1.3559
05:46:21|1.3557
05:46:23|1.3557
05:46:24|1.3558
05:46:24|1.3558
05:46:25|1.3558
05:46:27|1.3558
05:46:28|1.3557
05:46:29|1.3558
05:46:29|1.356
05:46:31|1.356
05:46:32|1.356
05:46:32|1.356
05:46:34|1.3561
05:46:34|1.3561
05:46:35|1.3561
05:46:37|1.3562
05:46:38|1.3562
05:46:40|1.3562
05:46:41|1.3562
05:46:41|1.3562
05:46:42|1.3562
05:46:44|1.3563
05:46:45|1.3563
05:46:46|1.3563
05:46:46|1.3563
05:46:48|1.3563
05:46:49|1.3554
05:46:50|1.3557
05:46:51|1.3555
05:46:52|1.3555
05:46:53|1.3555
05:46:54|1.3555
05:46:55|1.3556
05:46:56|1.3556
05:46:57|1.3556
05:46:58|1.3556
05:47:00|1.3556
05:47:00|1.3556
05:47:01|1.3556
05:47:02|1.3554
05:47:03|1.3552
05:47:04|1.3552
05:47:05|1.3552
05:47:06|1.3552
05:47:07|1.3552
05:47:08|1.3552
05:47:09|1.3549
05:47:10|1.355
05:47:11|1.355
05:47:12|1.355
05:47:13|1.355
05:47:14|1.3552
05:47:15|1.3552
05:47:16|1.3552
05:47:17|1.3552
05:47:18|1.3552
05:47:19|1.3552
05:47:20|1.3548
05:47:21|1.3547
05:47:22|1.3547
05:47:23|1.3546
05:47:24|1.3546
05:47:25|1.3546
05:47:26|1.3546
05:47:27|1.3546
05:47:28|1.3546
05:47:29|1.3546
05:47:31|1.3547
05:47:31|1.3547
05:47:32|1.3546
05:47:33|1.3546
05:47:34|1.3546
05:47:35|1.3546
05:47:36|1.3549
05:47:38|1.3551
05:47:38|1.3551
05:47:40|1.3551
05:47:42|1.3554
05:47:43|1.3554
05:47:44|1.3554
05:47:44|1.3553
05:47:46|1.3553
05:47:47|1.3554
05:47:48|1.3554
05:47:49|1.3554
05:47:50|1.3553
05:47:51|1.3555
05:47:53|1.3554
05:47:53|1.3554
05:47:54|1.3554
05:47:55|1.3554
05:47:56|1.3554
05:47:57|1.3555
05:47:58|1.3555
05:47:59|1.3555
05:48:00|1.3555
05:48:01|1.3556
05:48:03|1.3555
05:48:03|1.3555
05:48:05|1.3556
05:48:06|1.3558
05:48:07|1.356
05:48:08|1.356
05:48:09|1.356
05:48:10|1.356
05:48:11|1.356
05:48:11|1.356
05:48:13|1.356
05:48:14|1.356
05:48:15|1.356
05:48:16|1.356
05:48:17|1.3559
05:48:18|1.3559
05:48:19|1.3559
05:48:20|1.356
05:48:20|1.356
05:48:22|1.356
05:48:22|1.356
05:48:24|1.356
05:48:25|1.356
05:48:26|1.356
05:48:27|1.356
05:48:28|1.356
05:48:29|1.356
05:48:30|1.356
05:48:31|1.356
05:48:32|1.356
05:48:33|1.356
05:48:34|1.356
05:48:35|1.356
05:48:36|1.356
05:48:37|1.3562
05:48:39|1.3561
05:48:40|1.3562
05:48:41|1.3562
05:48:42|1.3562
05:48:43|1.3562
05:48:44|1.3562
05:48:46|1.3562
05:48:46|1.3563
05:48:48|1.3564
05:48:49|1.3564
05:48:50|1.3564
05:48:51|1.3564
05:48:52|1.3564
05:48:53|1.3564
05:48:54|1.3564
05:48:55|1.3564
05:48:56|1.3564
05:48:57|1.3564
05:48:58|1.3564
05:48:59|1.3564
05:49:00|1.3564
05:49:01|1.3539
05:49:02|1.3539
05:49:03|1.3538
05:49:04|1.3539
05:49:05|1.3541
05:49:06|1.3541
05:49:07|1.3539
05:49:08|1.354
05:49:09|1.354
05:49:10|1.354
05:49:11|1.354
05:49:12|1.354
05:49:13|1.3539
05:49:14|1.3539
05:49:15|1.3532
05:49:16|1.3532
05:49:17|1.3532
05:49:18|1.3532
05:49:19|1.3532
05:49:20|1.3532
05:49:21|1.3531
05:49:22|1.3532
05:49:23|1.3532
05:49:24|1.3534
05:49:25|1.3534
05:49:26|1.3535
05:49:27|1.3534
05:49:28|1.3534
05:49:29|1.3534
05:49:30|1.3534
05:49:31|1.3534
05:49:32|1.3534
05:49:33|1.3534
05:49:34|1.3534
05:49:35|1.3534
05:49:36|1.3533
05:49:37|1.3533
05:49:38|1.3534
05:49:39|1.3532
05:49:40|1.3533
05:49:41|1.3533
05:49:42|1.3533
05:49:44|1.3533
05:49:44|1.3533
05:49:45|1.3533
05:49:46|1.3533
05:49:47|1.3532
05:49:48|1.3534
05:49:50|1.3533
05:49:50|1.3533
05:49:52|1.3533
05:49:53|1.3533
05:49:54|1.3532
05:49:55|1.3533
05:49:56|1.3533
05:49:57|1.3533
05:49:57|1.3532
05:49:59|1.3532
05:50:00|1.3532
05:50:01|1.3534
05:50:02|1.3534
05:50:03|1.3534
05:50:04|1.3534
05:50:05|1.3534
05:50:06|1.3537
05:50:07|1.3538
05:50:08|1.3538
05:50:08|1.3538
05:50:10|1.3538
05:50:11|1.3535
05:50:12|1.3535
05:50:13|1.3535
05:50:14|1.3535
05:50:15|1.3535
05:50:16|1.3538
05:50:17|1.3538
05:50:18|1.3538
05:50:19|1.3538
05:50:20|1.3538
05:50:21|1.3538
05:50:22|1.3538
05:50:23|1.3538
05:50:24|1.3538
05:50:25|1.3538
05:50:26|1.3538
05:50:27|1.3537
05:50:28|1.3538
05:50:29|1.3538
05:50:30|1.3538
05:50:31|1.3537
05:50:32|1.3537
05:50:33|1.3538
05:50:34|1.3538
05:50:35|1.3538
05:50:36|1.3549
05:50:37|1.3547
05:50:38|1.3542
05:50:39|1.3546
05:50:41|1.3544
05:50:42|1.3544
05:50:43|1.3544
05:50:44|1.3544
05:50:45|1.3544
05:50:46|1.3544
05:50:47|1.3543
05:50:48|1.3543
05:50:49|1.3543
05:50:50|1.3543
05:50:51|1.3545
05:50:52|1.3548
05:50:53|1.3547
05:50:54|1.3548
05:50:55|1.355
05:50:56|1.3546
05:50:58|1.3548
05:50:58|1.3548
05:50:59|1.3548
05:51:00|1.3548
05:51:01|1.3548
05:51:02|1.355
05:51:03|1.355
05:51:04|1.355
05:51:05|1.3551
05:51:06|1.355
05:51:07|1.355
05:51:08|1.3552
05:51:09|1.3552
05:51:10|1.3552
05:51:11|1.3552
05:51:12|1.3552
05:51:13|1.3552
05:51:14|1.3552
05:51:15|1.3553
05:51:16|1.3559
05:51:17|1.3558
05:51:18|1.3558
05:51:19|1.3558
05:51:20|1.3558
05:51:21|1.3558
05:51:22|1.3559
05:51:23|1.3559
05:51:24|1.3559
05:51:25|1.3559
05:51:26|1.3557
05:51:27|1.3557
05:51:28|1.3557
05:51:30|1.3557
05:51:30|1.3557
05:51:31|1.3554
05:51:32|1.3554
05:51:33|1.3554
05:51:34|1.3554
05:51:35|1.3554
05:51:36|1.3557
05:51:37|1.3557
05:51:38|1.3557
05:51:39|1.3557
05:51:40|1.3557
05:51:42|1.3561
05:51:44|1.3561
05:51:45|1.3561
05:51:45|1.3558
05:51:48|1.3558
05:51:48|1.3558
05:51:49|1.3558
05:51:50|1.3558
05:51:51|1.3558
05:51:53|1.3558
05:51:54|1.3558
05:51:55|1.3558
05:51:56|1.3558
05:51:56|1.3558
05:51:57|1.3558
05:51:59|1.3561
05:51:59|1.3561
05:52:00|1.3563
05:52:02|1.3562
05:52:02|1.3558
05:52:04|1.3558
05:52:05|1.3558
05:52:06|1.3558
05:52:07|1.3562
05:52:08|1.3562
05:52:09|1.3562
05:52:09|1.3562
05:52:10|1.3562
05:52:11|1.3562
05:52:13|1.3561
05:52:14|1.3561
05:52:14|1.3561
05:52:16|1.3561
05:52:16|1.3561
05:52:17|1.3562
05:52:18|1.3562
05:52:20|1.3563
05:52:21|1.3561
05:52:22|1.3563
05:52:23|1.3563
05:52:24|1.3557
05:52:25|1.3557
05:52:26|1.3557
05:52:27|1.3557
05:52:28|1.3557
05:52:29|1.3559
05:52:30|1.3559
05:52:31|1.356
05:52:32|1.356
05:52:33|1.356
05:52:34|1.356
05:52:35|1.356
05:52:36|1.356
05:52:37|1.356
05:52:38|1.356
05:52:39|1.356
05:52:40|1.356
05:52:41|1.356
05:52:42|1.3558
05:52:44|1.3554
05:52:44|1.3554
05:52:46|1.3554
05:52:47|1.3554
05:52:48|1.3554
05:52:50|1.3554
05:52:50|1.3554
05:52:51|1.3554
05:52:52|1.3554
05:52:53|1.3554
05:52:54|1.3554
05:52:55|1.3554
05:52:57|1.3554
05:52:57|1.3558
05:52:58|1.3558
05:52:59|1.3558
05:53:00|1.3559
05:53:02|1.3559
05:53:02|1.3559
05:53:04|1.3559
05:53:04|1.3558
05:53:05|1.3558
05:53:07|1.3558
05:53:07|1.3557
05:53:08|1.3557
05:53:10|1.3557
05:53:11|1.3557
05:53:11|1.3557
05:53:12|1.3557
05:53:13|1.3557
05:53:15|1.3556
05:53:16|1.3554
05:53:17|1.3554
05:53:18|1.3554
05:53:19|1.3552
05:53:20|1.3555
05:53:21|1.3555
05:53:21|1.3555
05:53:23|1.3555
05:53:24|1.3555
05:53:24|1.3555
05:53:26|1.3555
05:53:27|1.3556
05:53:28|1.3556
05:53:29|1.3555
05:53:29|1.3555
05:53:31|1.3556
05:53:32|1.3556
05:53:33|1.3554
05:53:34|1.3553
05:53:35|1.3553
05:53:36|1.3553
05:53:37|1.3552
05:53:38|1.3549
05:53:38|1.3546
05:53:40|1.3544
05:53:41|1.3552
05:53:42|1.3555
05:53:43|1.3553
05:53:45|1.3553
05:53:46|1.3553
05:53:47|1.3556
05:53:48|1.3556
05:53:49|1.3556
05:53:50|1.3556
05:53:51|1.3556
05:53:52|1.3556
05:53:54|1.3556
05:53:54|1.3559
05:53:55|1.3559
05:53:56|1.3559
05:53:57|1.3563
05:53:58|1.3563
05:53:59|1.3565
05:54:00|1.3565
05:54:01|1.3566
05:54:02|1.3566
05:54:03|1.3567
05:54:05|1.3567
05:54:06|1.3567
05:54:06|1.3567
05:54:08|1.3566
05:54:09|1.3566
05:54:10|1.3568
05:54:11|1.3568
05:54:12|1.3568
05:54:13|1.3568
05:54:14|1.3568
05:54:15|1.3567
05:54:16|1.3567
05:54:17|1.3567
05:54:18|1.3567
05:54:19|1.3567
05:54:20|1.3567
05:54:21|1.3567
05:54:22|1.3568
05:54:23|1.3567
05:54:24|1.3569
05:54:25|1.3569
05:54:26|1.3569
05:54:27|1.3568
05:54:28|1.3569
05:54:29|1.3569
05:54:30|1.3569
05:54:31|1.3569
05:54:32|1.3569
05:54:33|1.3569
05:54:34|1.3569
05:54:35|1.3569
05:54:36|1.3569
05:54:38|1.3581
05:54:39|1.3581
05:54:40|1.3581
05:54:41|1.358
05:54:42|1.358
05:54:42|1.358
05:54:43|1.3581
05:54:44|1.3581
05:54:46|1.3581
05:54:47|1.3583
05:54:48|1.3582
05:54:49|1.3582
05:54:50|1.3583
05:54:51|1.3583
05:54:52|1.3583
05:54:54|1.3588
05:54:54|1.3592
05:54:55|1.3592
05:54:56|1.3592
05:54:57|1.3592
05:54:58|1.3593
05:55:00|1.3593
05:55:00|1.3593
05:55:02|1.3593
05:55:03|1.3594
05:55:04|1.3594
05:55:04|1.3594
05:55:06|1.3594
05:55:06|1.3594
05:55:08|1.3593
05:55:08|1.3593
05:55:09|1.3593
05:55:11|1.3593
05:55:11|1.3592
05:55:12|1.3592
05:55:14|1.3593
05:55:14|1.3593
05:55:15|1.3592
05:55:17|1.3592
05:55:17|1.3593
05:55:18|1.3593
05:55:19|1.3592
05:55:21|1.3592
05:55:22|1.3593
05:55:23|1.3593
05:55:23|1.3593
05:55:24|1.3593
05:55:26|1.3593
05:55:27|1.3593
05:55:28|1.3592
05:55:29|1.3592
05:55:30|1.3592
05:55:30|1.3592
05:55:32|1.3592
05:55:33|1.3592
05:55:34|1.3592
05:55:35|1.3592
05:55:36|1.3592
05:55:37|1.3592
05:55:38|1.3588
05:55:39|1.3587
05:55:40|1.3583
05:55:41|1.3586
05:55:41|1.3586
05:55:43|1.3593
05:55:43|1.3593
05:55:44|1.3592
05:55:46|1.3593
05:55:48|1.3593
05:55:48|1.3594
05:55:50|1.3594
05:55:51|1.3594
05:55:52|1.3594
05:55:53|1.359
05:55:54|1.359
05:55:55|1.359
05:55:56|1.3587
05:55:57|1.3587
05:55:58|1.3587
05:55:59|1.3587
05:56:00|1.3584
05:56:01|1.3584
05:56:02|1.3585
05:56:03|1.3585
05:56:04|1.3583
05:56:05|1.358
05:56:06|1.358
05:56:07|1.358
05:56:08|1.358
05:56:09|1.358
05:56:10|1.358
05:56:12|1.358
05:56:12|1.3581
05:56:14|1.3581
05:56:14|1.3581
05:56:16|1.3581
05:56:17|1.3581
05:56:17|1.3581
05:56:18|1.3585
05:56:19|1.3585
05:56:20|1.3585
05:56:22|1.3585
05:56:22|1.3584
05:56:24|1.3584
05:56:24|1.3584
05:56:25|1.3587
05:56:27|1.3587
05:56:27|1.3587
05:56:28|1.3582
05:56:30|1.3582
05:56:30|1.3582
05:56:32|1.3582
05:56:33|1.3582
05:56:33|1.3582
05:56:35|1.3582
05:56:36|1.3582
05:56:37|1.3582
05:56:38|1.3582
05:56:39|1.3582
05:56:40|1.3582
05:56:41|1.358
05:56:42|1.358
05:56:43|1.358
05:56:44|1.358
05:56:45|1.358
05:56:46|1.358
05:56:47|1.358
05:56:49|1.3579
05:56:50|1.3578
05:56:51|1.3578
05:56:52|1.3579
05:56:53|1.3578
05:56:54|1.3578
05:56:55|1.3578
05:56:56|1.3578
05:56:57|1.3578
05:56:58|1.3578
05:56:59|1.3581
05:57:00|1.3581
05:57:01|1.3581
05:57:02|1.3579
05:57:03|1.3579
05:57:04|1.358
05:57:05|1.3581
05:57:06|1.3583
05:57:07|1.3583
05:57:08|1.3584
05:57:09|1.3586
05:57:10|1.3586
05:57:11|1.3585
05:57:12|1.3585
05:57:13|1.3585
05:57:14|1.3585
05:57:15|1.3585
05:57:16|1.3585
05:57:17|1.3585
05:57:18|1.3585
05:57:19|1.3585
05:57:20|1.3589
05:57:21|1.3589
05:57:22|1.3589
05:57:23|1.359
05:57:24|1.359
05:57:25|1.359
05:57:26|1.359
05:57:27|1.3591
05:57:28|1.3591
05:57:29|1.3591
05:57:30|1.3591
05:57:31|1.3591
05:57:32|1.3592
05:57:33|1.3592
05:57:34|1.3591
05:57:35|1.359
05:57:36|1.359
05:57:37|1.359
05:57:39|1.359
05:57:39|1.359
05:57:40|1.359
05:57:41|1.359
05:57:42|1.359
05:57:43|1.359
05:57:44|1.359
05:57:45|1.359
05:57:46|1.3589
05:57:48|1.3589
05:57:49|1.359
05:57:50|1.359
05:57:52|1.359
05:57:53|1.359
05:57:54|1.359
05:57:55|1.359
05:57:56|1.359
05:57:57|1.359
05:57:58|1.359
05:57:59|1.359
05:58:00|1.359
05:58:01|1.359
05:58:02|1.3591
05:58:03|1.3591
05:58:04|1.3591
05:58:05|1.3591
05:58:06|1.3591
05:58:08|1.3591
05:58:09|1.3591
05:58:10|1.3591
05:58:11|1.359
05:58:12|1.359
05:58:13|1.359
05:58:14|1.359
05:58:15|1.3592
05:58:16|1.3592
05:58:17|1.3592
05:58:18|1.3592
05:58:18|1.3592
05:58:19|1.3592
05:58:21|1.3591
05:58:22|1.3592
05:58:23|1.3592
05:58:23|1.3592
05:58:25|1.3591
05:58:26|1.3592
05:58:27|1.3592
05:58:27|1.3592
05:58:29|1.3593
05:58:30|1.3593
05:58:31|1.3593
05:58:32|1.3593
05:58:33|1.3593
05:58:34|1.3593
05:58:35|1.3593
05:58:36|1.3593
05:58:37|1.3593
05:58:38|1.3593
05:58:39|1.3593
05:58:40|1.3592
05:58:41|1.3592
05:58:42|1.3592
05:58:43|1.3592
05:58:44|1.3592
05:58:45|1.3592
05:58:46|1.3591
05:58:47|1.3591
05:58:49|1.3591
05:58:50|1.3591
05:58:51|1.3591
05:58:53|1.3591
05:58:54|1.3591
05:58:55|1.3591
05:58:56|1.3591
05:58:57|1.3591
05:58:58|1.3591
05:58:58|1.3591
05:59:00|1.3591
05:59:01|1.3591
05:59:02|1.3591
05:59:03|1.3591
05:59:04|1.3593
05:59:05|1.3593
05:59:07|1.3593
05:59:07|1.3593
05:59:09|1.3593
05:59:09|1.3596
05:59:10|1.3595
05:59:12|1.3594
05:59:13|1.3593
05:59:13|1.3593
05:59:15|1.3593
05:59:16|1.3593
05:59:16|1.3593
05:59:17|1.3594
05:59:19|1.3594
05:59:20|1.3595
05:59:21|1.3595
05:59:22|1.3596
05:59:23|1.3596
05:59:24|1.3597
05:59:25|1.3595
05:59:26|1.3594
05:59:27|1.3596
05:59:28|1.3596
05:59:29|1.3595
05:59:30|1.3595
05:59:31|1.3595
05:59:32|1.3595
05:59:33|1.3595
05:59:34|1.3595
05:59:35|1.3594
05:59:36|1.3594
05:59:37|1.3594
05:59:38|1.3594
05:59:39|1.3596
05:59:40|1.3596
05:59:41|1.3596
05:59:42|1.3596
05:59:43|1.3596
05:59:44|1.3595
05:59:45|1.3595
05:59:46|1.3594
05:59:47|1.3594
05:59:48|1.3595
05:59:49|1.3595
05:59:50|1.3595
05:59:51|1.3595
05:59:53|1.3595
05:59:53|1.3595
05:59:55|1.3595
05:59:56|1.3593
05:59:57|1.3593
05:59:58|1.3594
05:59:59|1.3594
06:00:00|1.3594
06:00:02|1.3594
06:00:02|1.3595
06:00:03|1.3598
06:00:04|1.3598
06:00:05|1.3599
06:00:06|1.3596
06:00:08|1.3596
06:00:08|1.3592
06:00:10|1.3592
06:00:10|1.3593
06:00:11|1.3594
06:00:13|1.3594
06:00:13|1.3594
06:00:15|1.3595
06:00:16|1.3595
06:00:16|1.3597
06:00:17|1.3597
06:00:19|1.3597
06:00:19|1.3597
06:00:21|1.3597
06:00:21|1.3597
06:00:22|1.3597
06:00:23|1.3597
06:00:25|1.3598
06:00:25|1.3598
06:00:26|1.3598
06:00:27|1.3598
06:00:29|1.3597
06:00:30|1.3597
06:00:30|1.3593
06:00:31|1.3593
06:00:32|1.3593
06:00:33|1.3593
06:00:35|1.3593
06:00:35|1.3593
06:00:36|1.3593
06:00:37|1.3593
06:00:38|1.3593
06:00:40|1.3593
06:00:40|1.3593
06:00:41|1.3593
06:00:42|1.3593
06:00:43|1.3592
06:00:45|1.3593
06:00:46|1.3591
06:00:46|1.3599
06:00:47|1.3599
06:00:48|1.3599
06:00:50|1.3599
06:00:51|1.3596
06:00:53|1.3596
06:00:54|1.3596
06:00:55|1.3596
06:00:56|1.3596
06:00:57|1.3594
06:00:57|1.3594
06:00:59|1.3597
06:01:00|1.3598
06:01:01|1.3598
06:01:02|1.3598
06:01:03|1.3598
06:01:04|1.3598
06:01:05|1.3595
06:01:06|1.3595
06:01:07|1.3594
06:01:08|1.3597
06:01:09|1.3597
06:01:10|1.3595
06:01:12|1.3595
06:01:12|1.3595
06:01:13|1.3593
06:01:14|1.3593
06:01:15|1.3593
06:01:16|1.3593
06:01:17|1.3593
06:01:18|1.3594
06:01:19|1.3594
06:01:21|1.3594
06:01:22|1.3594
06:01:23|1.3594
06:01:24|1.3594
06:01:25|1.3594
06:01:26|1.3594
06:01:27|1.3594
06:01:28|1.3594
06:01:29|1.3595
06:01:30|1.3588
06:01:31|1.359
06:01:32|1.3594
06:01:33|1.3594
06:01:34|1.3592
06:01:35|1.3592
06:01:36|1.3598
06:01:37|1.3597
06:01:38|1.3596
06:01:39|1.3599
06:01:40|1.3599
06:01:41|1.3599
06:01:42|1.3599
06:01:43|1.3599
06:01:44|1.3599
06:01:45|1.3599
06:01:46|1.3599
06:01:47|1.3599
06:01:48|1.3599
06:01:49|1.3599
06:01:50|1.3596
06:01:51|1.3596
06:01:53|1.3596
06:01:53|1.3596
06:01:54|1.3596
06:01:55|1.3596
06:01:56|1.3596
06:01:57|1.3596
06:01:58|1.3596
06:01:59|1.3596
06:02:00|1.3596
06:02:01|1.3596
06:02:02|1.3596
06:02:03|1.3593
06:02:04|1.3592
06:02:05|1.3592
06:02:06|1.3589
06:02:07|1.3589
06:02:08|1.3588
06:02:09|1.3585
06:02:10|1.3585
06:02:11|1.3585
06:02:12|1.3585
06:02:13|1.3585
06:02:14|1.3585
06:02:15|1.3585
06:02:16|1.3591
06:02:17|1.3591
06:02:18|1.3591
06:02:19|1.3591
06:02:20|1.359
06:02:21|1.359
06:02:22|1.359
06:02:23|1.359
06:02:24|1.3587
06:02:25|1.3587
06:02:26|1.3587
06:02:27|1.3587
06:02:28|1.3587
06:02:29|1.3586
06:02:30|1.3586
06:02:31|1.3586
06:02:32|1.3586
06:02:33|1.3586
06:02:34|1.3585
06:02:39|1.3586
06:02:40|1.3588
06:02:41|1.3585
06:02:42|1.3585
06:02:43|1.3585
06:02:44|1.3585
06:02:45|1.3585
06:02:46|1.3585
06:02:47|1.3586
06:02:48|1.359
06:02:49|1.359
06:02:49|1.3593
06:02:51|1.3593
06:02:52|1.3593
06:02:53|1.3593
06:02:55|1.3593
06:02:55|1.3593
06:02:57|1.3595
06:02:58|1.3595
06:02:59|1.3595
06:03:00|1.3595
06:03:01|1.3596
06:03:02|1.3596
06:03:04|1.3596
06:03:04|1.3596
06:03:05|1.3596
06:03:06|1.3596
06:03:07|1.3593
06:03:09|1.3593
06:03:10|1.3593
06:03:11|1.3593
06:03:12|1.3593
06:03:13|1.3593
06:03:14|1.3595
06:03:15|1.3595
06:03:16|1.3595
06:03:17|1.3596
06:03:18|1.3596
06:03:19|1.3595
06:03:20|1.3595
06:03:21|1.3595
06:03:22|1.3593
06:03:23|1.3593
06:03:24|1.3593
06:03:25|1.3593
06:03:26|1.3593
06:03:27|1.3593
06:03:27|1.3593
06:03:28|1.3593
06:03:30|1.3594
06:03:32|1.3594
06:03:32|1.3595
06:03:33|1.3595
06:03:34|1.3595
06:03:35|1.3595
06:03:36|1.3599
06:03:37|1.3599
06:03:38|1.3599
06:03:39|1.3599
06:03:40|1.3599
06:03:41|1.3599
06:03:42|1.3599
06:03:43|1.3599
06:03:44|1.3599
06:03:45|1.3599
06:03:46|1.3598
06:03:47|1.3598
06:03:48|1.3599
06:03:49|1.36
06:03:51|1.3599
06:03:51|1.3599
06:03:52|1.36
06:03:54|1.36
06:03:55|1.36
06:03:56|1.36
06:03:56|1.36
06:03:58|1.36
06:03:59|1.36
06:04:00|1.36
06:04:01|1.36
06:04:02|1.3601
06:04:03|1.3602
06:04:04|1.3602
06:04:05|1.3603
06:04:06|1.3603
06:04:07|1.3603
06:04:08|1.3603
06:04:09|1.3601
06:04:10|1.3604
06:04:11|1.3604
06:04:12|1.3604
06:04:14|1.3602
06:04:14|1.3604
06:04:15|1.3604
06:04:17|1.3604
06:04:18|1.3604
06:04:19|1.3604
06:04:19|1.3604
06:04:21|1.3604
06:04:21|1.3604
06:04:22|1.3604
06:04:25|1.3605
06:04:25|1.3605
06:04:26|1.3605
06:04:28|1.3605
06:04:29|1.3604
06:04:31|1.3604
06:04:31|1.3604
06:04:32|1.3604
06:04:33|1.3604
06:04:34|1.3606
06:04:35|1.3606
06:04:36|1.3606
06:04:38|1.3607
06:04:38|1.3607
06:04:39|1.3607
06:04:40|1.3607
06:04:41|1.3607
06:04:43|1.3607
06:04:43|1.3607
06:04:44|1.3605
06:04:45|1.3606
06:04:47|1.3604
06:04:48|1.3605
06:04:48|1.3605
06:04:50|1.3605
06:04:50|1.3605
06:04:51|1.3605
06:04:53|1.3606
06:04:54|1.3606
06:04:54|1.3606
06:04:55|1.3606
06:04:56|1.3606
06:04:58|1.3606
06:04:58|1.3605
06:05:00|1.3605
06:05:01|1.3606
06:05:02|1.3602
06:05:03|1.3602
06:05:04|1.3606
06:05:05|1.3606
06:05:07|1.3603
06:05:07|1.3603
06:05:08|1.3603
06:05:09|1.3603
06:05:11|1.3603
06:05:12|1.3603
06:05:12|1.3603
06:05:14|1.3603
06:05:15|1.3603
06:05:16|1.3603
06:05:17|1.3603
06:05:18|1.3603
06:05:19|1.3603
06:05:20|1.3603
06:05:21|1.3603
06:05:21|1.3603
06:05:23|1.3609
06:05:24|1.3609
06:05:25|1.3609
06:05:26|1.3609
06:05:27|1.3609
06:05:28|1.3609
06:05:30|1.3609
06:05:31|1.3609
06:05:32|1.3609
06:05:33|1.3609
06:05:35|1.3609
06:05:36|1.3607
06:05:36|1.3607
06:05:38|1.3607
06:05:39|1.3607
06:05:40|1.3606
06:05:41|1.3606
06:05:43|1.3607
06:05:43|1.3607
06:05:44|1.3607
06:05:45|1.3607
06:05:47|1.3609
06:05:47|1.3609
06:05:49|1.3614
06:05:50|1.3613
06:05:50|1.3614
06:05:51|1.3616
06:05:52|1.3615
06:05:54|1.3614
06:05:55|1.3614
06:05:55|1.3614
06:05:56|1.3613
06:05:57|1.3613
06:05:59|1.3613
06:05:59|1.3613
06:06:00|1.3613
06:06:01|1.3613
06:06:03|1.3613
06:06:04|1.3613
06:06:05|1.3613
06:06:06|1.3613
06:06:07|1.3613
06:06:08|1.3613
06:06:09|1.3612
06:06:10|1.3612
06:06:11|1.3612
06:06:12|1.3612
06:06:13|1.3612
06:06:14|1.3612
06:06:15|1.3612
06:06:17|1.3612
06:06:18|1.3612
06:06:19|1.3612
06:06:20|1.3612
06:06:20|1.3612
06:06:22|1.3612
06:06:22|1.3612
06:06:23|1.3612
06:06:24|1.3612
06:06:26|1.3612
06:06:26|1.3612
06:06:28|1.3612
06:06:29|1.3612
06:06:30|1.3612
06:06:30|1.3612
06:06:32|1.3612
06:06:33|1.3612
06:06:34|1.3613
06:06:34|1.3613
06:06:36|1.3613
06:06:37|1.3613
06:06:37|1.3615
06:06:39|1.3615
06:06:40|1.3615
06:06:42|1.3614
06:06:43|1.3614
06:06:44|1.3614
06:06:44|1.3614
06:06:45|1.3614
06:06:46|1.3613
06:06:47|1.3613
06:06:49|1.3613
06:06:50|1.3612
06:06:51|1.3612
06:06:52|1.3612
06:06:53|1.3611
06:06:54|1.3612
06:06:54|1.3612
06:06:56|1.3613
06:06:57|1.3612
06:06:58|1.3612
06:06:59|1.3614
06:07:00|1.3613
06:07:01|1.3613
06:07:02|1.3607
06:07:03|1.3607
06:07:04|1.3607
06:07:05|1.3607
06:07:06|1.3603
06:07:07|1.3602
06:07:09|1.36
06:07:09|1.36
06:07:10|1.3599
06:07:12|1.36
06:07:13|1.36
06:07:14|1.36
06:07:15|1.36
06:07:16|1.36
06:07:17|1.3602
06:07:18|1.3602
06:07:19|1.3604
06:07:20|1.3607
06:07:21|1.3607
06:07:22|1.3608
06:07:23|1.3608
06:07:24|1.3608
06:07:26|1.3607
06:07:27|1.3607
06:07:27|1.3607
06:07:28|1.3607
06:07:30|1.3605
06:07:31|1.3604
06:07:32|1.3604
06:07:34|1.3604
06:07:35|1.3604
06:07:36|1.3604
06:07:36|1.3603
06:07:39|1.3603
06:07:39|1.3603
06:07:40|1.3603
06:07:42|1.3603
06:07:42|1.3603
06:07:44|1.3603
06:07:45|1.3603
06:07:45|1.3603
06:07:46|1.3603
06:07:47|1.3602
06:07:48|1.3603
06:07:50|1.3605
06:07:50|1.3603
06:07:52|1.3603
06:07:52|1.3605
06:07:54|1.3605
06:07:55|1.3605
06:07:55|1.3605
06:07:57|1.3605
06:07:57|1.3603
06:07:58|1.3603
06:07:59|1.3602
06:08:00|1.3602
06:08:02|1.3602
06:08:03|1.36
06:08:04|1.3593
06:08:05|1.3593
06:08:06|1.3593
06:08:08|1.3593
06:08:08|1.3593
06:08:09|1.3593
06:08:11|1.3593
06:08:11|1.3594
06:08:13|1.3595
06:08:15|1.3595
06:08:16|1.3595
06:08:17|1.3595
06:08:17|1.3598
06:08:19|1.3598
06:08:20|1.3599
06:08:20|1.3599
06:08:22|1.3599
06:08:23|1.3599
06:08:24|1.3599
06:08:24|1.3599
06:08:25|1.3599
06:08:26|1.3599
06:08:27|1.3599
06:08:28|1.3599
06:08:30|1.3597
06:08:31|1.3597
06:08:32|1.3596
06:08:33|1.3596
06:08:34|1.3596
06:08:35|1.3596
06:08:36|1.3596
06:08:37|1.3594
06:08:38|1.3594
06:08:40|1.3595
06:08:40|1.3595
06:08:41|1.3597
06:08:43|1.3597
06:08:44|1.3598
06:08:46|1.3598
06:08:46|1.3597
06:08:47|1.3598
06:08:48|1.3597
06:08:50|1.3596
06:08:51|1.3596
06:08:52|1.3596
06:08:53|1.3595
06:08:54|1.3595
06:08:54|1.3595
06:08:56|1.3595
06:08:56|1.3594
06:08:58|1.3589
06:08:59|1.3589
06:09:00|1.3589
06:09:00|1.3589
06:09:01|1.3589
06:09:03|1.3586
06:09:03|1.3586
06:09:05|1.3586
06:09:05|1.3586
06:09:07|1.3586
06:09:08|1.3586
06:09:09|1.3586
06:09:10|1.3586
06:09:11|1.3586
06:09:13|1.3586
06:09:13|1.3586
06:09:14|1.3586
06:09:15|1.3588
06:09:16|1.3588
06:09:17|1.3588
06:09:18|1.3588
06:09:19|1.3589
06:09:20|1.3589
06:09:21|1.3589
06:09:22|1.3589
06:09:23|1.3589
06:09:24|1.3589
06:09:25|1.3589
06:09:26|1.3587
06:09:27|1.3589
06:09:29|1.3589
06:09:29|1.3589
06:09:30|1.3589
06:09:31|1.3586
06:09:32|1.3589
06:09:34|1.3587
06:09:35|1.3589
06:09:36|1.3589
06:09:37|1.3589
06:09:38|1.3589
06:09:39|1.3589
06:09:40|1.3588
06:09:41|1.3588
06:09:43|1.3589
06:09:43|1.3589
06:09:44|1.3589
06:09:45|1.3589
06:09:46|1.3589
06:09:47|1.3589
06:09:48|1.3592
06:09:49|1.3596
06:09:50|1.3596
06:09:51|1.3596
06:09:52|1.3595
06:09:53|1.3595
06:09:54|1.3595
06:09:55|1.3597
06:09:56|1.3597
06:09:57|1.3598
06:09:58|1.3598
06:09:59|1.3598
06:10:00|1.3598
06:10:01|1.3597
06:10:02|1.3596
06:10:03|1.3596
06:10:04|1.3596
06:10:05|1.3594
06:10:06|1.3594
06:10:08|1.3594
06:10:08|1.3594
06:10:09|1.3595
06:10:10|1.3595
06:10:11|1.3595
06:10:13|1.3595
06:10:14|1.3595
06:10:15|1.3595
06:10:16|1.3593
06:10:17|1.3593
06:10:18|1.3593
06:10:19|1.3593
06:10:20|1.3593
06:10:21|1.3593
06:10:22|1.3596
06:10:23|1.3596
06:10:24|1.3596
06:10:26|1.3596
06:10:26|1.3596
06:10:27|1.3596
06:10:28|1.3596
06:10:29|1.3596
06:10:30|1.3595
06:10:32|1.3596
06:10:33|1.3596
06:10:35|1.3596
06:10:36|1.3596
06:10:37|1.3596
06:10:38|1.3596
06:10:40|1.3592
06:10:41|1.3592
06:10:42|1.3592
06:10:43|1.3595
06:10:44|1.3595
06:10:45|1.3595
06:10:47|1.3591
06:10:48|1.3591
06:10:49|1.3591
06:10:50|1.3591
06:10:51|1.3591
06:10:51|1.3588
06:10:53|1.3588
06:10:54|1.3587
06:10:55|1.3587
06:10:56|1.3587
06:10:57|1.3587
06:10:58|1.3587
06:10:59|1.3587
06:11:00|1.3587
06:11:01|1.3587
06:11:02|1.3589
06:11:03|1.3589
06:11:05|1.359
06:11:05|1.359
06:11:07|1.359
06:11:07|1.359
06:11:08|1.359
06:11:09|1.359
06:11:10|1.359
06:11:12|1.3593
06:11:13|1.3593
06:11:14|1.3593
06:11:15|1.3593
06:11:17|1.3593
06:11:18|1.3593
06:11:19|1.3589
06:11:19|1.3589
06:11:21|1.3587
06:11:21|1.3586
06:11:23|1.3586
06:11:24|1.3586
06:11:25|1.3586
06:11:25|1.3586
06:11:27|1.3586
06:11:28|1.3585
06:11:29|1.3585
06:11:30|1.3586
06:11:31|1.3586
06:11:32|1.3586
06:11:33|1.3586
06:11:35|1.3585
06:11:36|1.3585
06:11:37|1.3585
06:11:38|1.3585
06:11:39|1.3585
06:11:41|1.3585
06:11:42|1.3585
06:11:43|1.3585
06:11:44|1.3585
06:11:45|1.3585
06:11:46|1.3585
06:11:47|1.3585
06:11:47|1.3586
06:11:49|1.3586
06:11:50|1.3585
06:11:51|1.3585
06:11:52|1.3585
06:11:53|1.3585
06:11:54|1.3585
06:11:54|1.3585
06:11:56|1.3585
06:11:56|1.3585
06:11:58|1.3585
06:11:58|1.3586
06:12:00|1.3586
06:12:01|1.3587
06:12:02|1.3586
06:12:03|1.3586
06:12:04|1.3586
06:12:05|1.3586
06:12:06|1.3587
06:12:07|1.359
06:12:08|1.359
06:12:09|1.359
06:12:10|1.359
06:12:10|1.3594
06:12:12|1.3594
06:12:13|1.3595
06:12:14|1.3595
06:12:16|1.3595
06:12:16|1.3595
06:12:17|1.3595
06:12:18|1.3594
06:12:19|1.3594
06:12:20|1.3594
06:12:22|1.3589
06:12:23|1.3589
06:12:24|1.3589
06:12:25|1.3587
06:12:26|1.3585
06:12:27|1.3583
06:12:28|1.3581
06:12:29|1.358
06:12:30|1.358
06:12:31|1.3575
06:12:32|1.358
06:12:33|1.3581
06:12:34|1.3579
06:12:36|1.3579
06:12:36|1.3585
06:12:37|1.3585
06:12:39|1.3584
06:12:40|1.3584
06:12:41|1.3584
06:12:42|1.3583
06:12:43|1.3583
06:12:44|1.3578
06:12:45|1.3578
06:12:46|1.3578
06:12:47|1.3578
06:12:48|1.3579
06:12:49|1.3579
06:12:50|1.3578
06:12:51|1.3578
06:12:52|1.3576
06:12:53|1.3576
06:12:54|1.3576
06:12:55|1.3576
06:12:56|1.3576
06:12:57|1.3576
06:12:58|1.3575
06:12:59|1.3575
06:13:00|1.3575
06:13:01|1.3575
06:13:02|1.3576
06:13:04|1.3575
06:13:05|1.3575
06:13:06|1.3575
06:13:07|1.3575
06:13:08|1.3574
06:13:09|1.3574
06:13:10|1.3574
06:13:11|1.3575
06:13:12|1.3575
06:13:13|1.3575
06:13:14|1.3575
06:13:15|1.3575
06:13:16|1.3575
06:13:17|1.3575
06:13:18|1.3573
06:13:19|1.3574
06:13:20|1.3574
06:13:21|1.3574
06:13:22|1.3573
06:13:23|1.3573
06:13:24|1.3575
06:13:25|1.3574
06:13:26|1.3574
06:13:27|1.3573
06:13:28|1.3573
06:13:29|1.3573
06:13:30|1.3573
06:13:31|1.3571
06:13:32|1.3571
06:13:33|1.3572
06:13:34|1.357
06:13:35|1.357
06:13:36|1.3567
06:13:37|1.3567
06:13:39|1.3565
06:13:40|1.3564
06:13:41|1.3566
06:13:42|1.3566
06:13:43|1.3567
06:13:44|1.3567
06:13:45|1.3567
06:13:46|1.3567
06:13:47|1.3567
06:13:48|1.3567
06:13:49|1.3564
06:13:50|1.3564
06:13:51|1.3565
06:13:52|1.3565
06:13:53|1.3564
06:13:54|1.3565
06:13:55|1.3565
06:13:56|1.3565
06:13:57|1.3565
06:13:58|1.3565
06:13:59|1.3565
06:14:00|1.3562
06:14:01|1.3561
06:14:02|1.3561
06:14:03|1.356
06:14:04|1.3561
06:14:06|1.3563
06:14:06|1.3562
06:14:07|1.3562
06:14:08|1.3564
06:14:09|1.3564
06:14:10|1.3564
06:14:11|1.3563
06:14:12|1.3561
06:14:14|1.3561
06:14:14|1.3561
06:14:15|1.3558
06:14:16|1.356
06:14:17|1.3561
06:14:19|1.356
06:14:19|1.356
06:14:20|1.3558
06:14:22|1.3559
06:14:22|1.3559
06:14:24|1.3559
06:14:25|1.3558
06:14:25|1.3558
06:14:26|1.356
06:14:28|1.356
06:14:29|1.356
06:14:30|1.3559
06:14:31|1.3559
06:14:31|1.356
06:14:33|1.3558
06:14:34|1.356
06:14:35|1.356
06:14:36|1.356
06:14:37|1.3559
06:14:38|1.3564
06:14:39|1.3564
06:14:41|1.3565
06:14:41|1.3565
06:14:43|1.3566
06:14:44|1.3566
06:14:45|1.3563
06:14:46|1.3563
06:14:47|1.3563
06:14:49|1.3565
06:14:49|1.3565
06:14:50|1.3566
06:14:51|1.3566
06:14:53|1.3566
06:14:53|1.3566
06:14:55|1.3566
06:14:56|1.3566
06:14:57|1.3566
06:14:58|1.3566
06:14:59|1.3566
06:15:00|1.3565
06:15:01|1.3564
06:15:02|1.3564
06:15:03|1.3564
06:15:05|1.3565
06:15:05|1.3565
06:15:06|1.3565
06:15:07|1.3563
06:15:08|1.3563
06:15:09|1.3563
06:15:10|1.3563
06:15:11|1.3562
06:15:12|1.3562
06:15:13|1.3563
06:15:14|1.3563
06:15:15|1.3563
06:15:16|1.3564
06:15:17|1.3564
06:15:18|1.3564
06:15:20|1.3565
06:15:21|1.3565
06:15:24|1.3565
06:15:24|1.3565
06:15:25|1.3565
06:15:26|1.3565
06:15:27|1.3565
06:15:28|1.3568
06:15:29|1.3567
06:15:30|1.3567
06:15:31|1.3567
06:15:33|1.3567
06:15:33|1.3567
06:15:34|1.3568
06:15:35|1.3567
06:15:36|1.3565
06:15:38|1.3565
06:15:39|1.3565
06:15:40|1.3565
06:15:41|1.3565
06:15:42|1.3565
06:15:43|1.3565
06:15:44|1.3566
06:15:45|1.3566
06:15:46|1.3566
06:15:47|1.3566
06:15:49|1.3564
06:15:49|1.3563
06:15:50|1.3562
06:15:51|1.3561
06:15:52|1.3561
06:15:53|1.3561
06:15:54|1.3561
06:15:55|1.3561
06:15:56|1.3561
06:15:57|1.3561
06:15:58|1.3561
06:16:00|1.3563
06:16:00|1.3563
06:16:02|1.3563
06:16:03|1.3563
06:16:04|1.3561
06:16:05|1.3558
06:16:06|1.3558
06:16:07|1.3558
06:16:08|1.3561
06:16:09|1.3559
06:16:11|1.3559
06:16:11|1.3559
06:16:12|1.3559
06:16:13|1.3559
06:16:14|1.3559
06:16:15|1.356
06:16:16|1.356
06:16:17|1.356
06:16:18|1.3559
06:16:20|1.3559
06:16:21|1.3559
06:16:22|1.356
06:16:22|1.356
06:16:24|1.356
06:16:24|1.356
06:16:26|1.356
06:16:26|1.356
06:16:27|1.356
06:16:28|1.3558
06:16:29|1.3558
06:16:31|1.3558
06:16:31|1.3558
06:16:33|1.3558
06:16:34|1.3558
06:16:35|1.3558
06:16:36|1.3556
06:16:37|1.3551
06:16:38|1.3555
06:16:39|1.3547
06:16:40|1.3548
06:16:41|1.3545
06:16:42|1.3545
06:16:43|1.3546
06:16:44|1.3546
06:16:45|1.3546
06:16:46|1.3546
06:16:47|1.3546
06:16:48|1.3545
06:16:50|1.3548
06:16:50|1.3548
06:16:51|1.3547
06:16:52|1.3546
06:16:54|1.3546
06:16:55|1.3546
06:16:56|1.3546
06:16:57|1.3547
06:16:58|1.3546
06:16:59|1.3547
06:17:00|1.3547
06:17:01|1.3547
06:17:02|1.3548
06:17:03|1.3545
06:17:04|1.3545
06:17:05|1.3545
06:17:06|1.3543
06:17:07|1.3549
06:17:08|1.3549
06:17:09|1.3542
06:17:10|1.3542
06:17:11|1.3542
06:17:12|1.3545
06:17:13|1.3546
06:17:14|1.3546
06:17:15|1.3543
06:17:16|1.3544
06:17:17|1.3545
06:17:18|1.3545
06:17:19|1.3544
06:17:20|1.3544
06:17:21|1.3544
06:17:23|1.3541
06:17:23|1.3541
06:17:24|1.3542
06:17:25|1.354
06:17:27|1.3543
06:17:27|1.354
06:17:28|1.3541
06:17:29|1.3541
06:17:30|1.354
06:17:32|1.3542
06:17:32|1.3542
06:17:34|1.3542
06:17:35|1.354
06:17:37|1.354
06:17:38|1.3541
06:17:39|1.3541
06:17:39|1.3544
06:17:40|1.3544
06:17:42|1.3544
06:17:43|1.3544
06:17:44|1.3547
06:17:45|1.3543
06:17:46|1.3543
06:17:48|1.3543
06:17:48|1.3541
06:17:49|1.3541
06:17:50|1.3541
06:17:51|1.3541
06:17:53|1.3541
06:17:54|1.3543
06:17:55|1.3539
06:17:56|1.3539
06:17:57|1.3539
06:17:58|1.3539
06:17:59|1.3543
06:18:00|1.3543
06:18:01|1.3541
06:18:02|1.3541
06:18:02|1.3532
06:18:04|1.3532
06:18:05|1.3532
06:18:06|1.3532
06:18:07|1.3534
06:18:08|1.3531
06:18:09|1.3529
06:18:10|1.3529
06:18:11|1.3529
06:18:12|1.3529
06:18:13|1.3533
06:18:14|1.3533
06:18:15|1.3533
06:18:16|1.3533
06:18:17|1.3533
06:18:18|1.3533
06:18:19|1.3533
06:18:20|1.3531
06:18:21|1.3531
06:18:22|1.3531
06:18:23|1.353
06:18:24|1.3529
06:18:25|1.3529
06:18:26|1.3529
06:18:27|1.3529
06:18:28|1.353
06:18:29|1.353
06:18:30|1.353
06:18:31|1.3531
06:18:32|1.3531
06:18:33|1.3529
06:18:34|1.3529
06:18:36|1.3531
06:18:37|1.3531
06:18:38|1.3531
06:18:39|1.3531
06:18:40|1.3531
06:18:41|1.3531
06:18:42|1.3531
06:18:43|1.3531
06:18:44|1.3531
06:18:45|1.3531
06:18:46|1.3531
06:18:47|1.3531
06:18:48|1.3531
06:18:49|1.3531
06:18:50|1.3531
06:18:51|1.3531
06:18:52|1.3531
06:18:54|1.3529
06:18:54|1.353
06:18:55|1.353
06:18:56|1.3529
06:18:57|1.3529
06:18:58|1.3529
06:18:59|1.3529
06:19:00|1.3531
06:19:01|1.353
06:19:02|1.353
06:19:04|1.353
06:19:05|1.353
06:19:06|1.3523
06:19:07|1.3525
06:19:08|1.3523
06:19:08|1.3523
06:19:09|1.3527
06:19:11|1.3527
06:19:11|1.3524
06:19:13|1.3526
06:19:13|1.3527
06:19:15|1.3527
06:19:15|1.3526
06:19:16|1.3524
06:19:18|1.3524
06:19:18|1.3524
06:19:20|1.3526
06:19:20|1.3526
06:19:22|1.3529
06:19:22|1.3529
06:19:23|1.3525
06:19:24|1.3525
06:19:26|1.3524
06:19:27|1.3524
06:19:27|1.3522
06:19:28|1.3522
06:19:29|1.3522
06:19:31|1.3522
06:19:32|1.3522
06:19:33|1.3524
06:19:34|1.3526
06:19:35|1.3526
06:19:37|1.3524
06:19:38|1.3524
06:19:39|1.3523
06:19:40|1.3524
06:19:41|1.3524
06:19:42|1.3524
06:19:44|1.3526
06:19:45|1.3524
06:19:46|1.3524
06:19:47|1.3523
06:19:48|1.3516
06:19:49|1.3516
06:19:50|1.3514
06:19:51|1.3513
06:19:52|1.3512
06:19:53|1.3512
06:19:54|1.3514
06:19:55|1.3519
06:19:56|1.3519
06:19:57|1.352
06:19:57|1.3521
06:19:59|1.3522
06:19:59|1.3522
06:20:01|1.3522
06:20:02|1.3522
06:20:03|1.3517
06:20:03|1.3517
06:20:05|1.3516
06:20:06|1.3516
06:20:07|1.3516
06:20:08|1.3515
06:20:09|1.3515
06:20:09|1.3515
06:20:10|1.3517
06:20:12|1.3516
06:20:13|1.3516
06:20:14|1.3516
06:20:15|1.3516
06:20:16|1.3516
06:20:17|1.3516
06:20:17|1.3516
06:20:19|1.3516
06:20:20|1.3516
06:20:21|1.3516
06:20:23|1.3517
06:20:23|1.3524
06:20:24|1.3522
06:20:25|1.3522
06:20:26|1.3522
06:20:27|1.352
06:20:28|1.3521
06:20:30|1.3521
06:20:31|1.3521
06:20:32|1.3521
06:20:32|1.3516
06:20:33|1.3516
06:20:35|1.3516
06:20:36|1.3516
06:20:37|1.3516
06:20:39|1.3516
06:20:40|1.3517
06:20:40|1.3517
06:20:41|1.3524
06:20:43|1.3528
06:20:44|1.3528
06:20:45|1.3528
06:20:46|1.3528
06:20:46|1.3528
06:20:47|1.3528
06:20:49|1.3529
06:20:50|1.3529
06:20:51|1.3528
06:20:52|1.3528
06:20:53|1.3528
06:20:54|1.3527
06:20:55|1.3527
06:20:56|1.3527
06:20:57|1.3527
06:20:58|1.3527
06:20:59|1.3527
06:21:00|1.3528
06:21:02|1.3528
06:21:02|1.3526
06:21:03|1.3526
06:21:04|1.3526
06:21:05|1.3526
06:21:06|1.3521
06:21:07|1.3521
06:21:08|1.3522
06:21:09|1.3522
06:21:10|1.3525
06:21:11|1.3525
06:21:12|1.3524
06:21:13|1.3524
06:21:15|1.3524
06:21:15|1.3524
06:21:17|1.3527
06:21:18|1.3524
06:21:19|1.3524
06:21:20|1.3524
06:21:20|1.3518
06:21:21|1.3518
06:21:23|1.3518
06:21:24|1.3517
06:21:25|1.3516
06:21:26|1.3516
06:21:26|1.3516
06:21:28|1.3515
06:21:30|1.3515
06:21:31|1.3515
06:21:32|1.3515
06:21:32|1.351
06:21:34|1.3504
06:21:35|1.3503
06:21:36|1.3505
06:21:38|1.3504
06:21:38|1.3504
06:21:39|1.3501
06:21:40|1.3501
06:21:42|1.3501
06:21:42|1.3501
06:21:44|1.3501
06:21:45|1.3501
06:21:46|1.3502
06:21:47|1.3502
06:21:48|1.35
06:21:49|1.3502
06:21:50|1.3502
06:21:51|1.35
06:21:52|1.3502
06:21:53|1.3502
06:21:54|1.3502
06:21:55|1.3502
06:21:57|1.3503
06:21:57|1.3505
06:21:58|1.351
06:21:59|1.351
06:22:01|1.351
06:22:02|1.351
06:22:03|1.3509
06:22:04|1.3509
06:22:05|1.3509
06:22:06|1.3509
06:22:06|1.3511
06:22:08|1.3511
06:22:09|1.3511
06:22:10|1.3509
06:22:11|1.3509
06:22:12|1.3509
06:22:13|1.3509
06:22:14|1.3509
06:22:15|1.3509
06:22:16|1.3509
06:22:17|1.3511
06:22:18|1.3515
06:22:19|1.3517
06:22:20|1.3517
06:22:21|1.3519
06:22:22|1.352
06:22:23|1.352
06:22:24|1.352
06:22:25|1.352
06:22:26|1.352
06:22:28|1.3519
06:22:29|1.3518
06:22:29|1.3518
06:22:31|1.3518
06:22:32|1.3518
06:22:33|1.3518
06:22:34|1.3518
06:22:35|1.3518
06:22:36|1.3518
06:22:37|1.3518
06:22:38|1.3518
06:22:39|1.3518
06:22:40|1.3517
06:22:41|1.3517
06:22:42|1.3517
06:22:43|1.3517
06:22:44|1.3517
06:22:45|1.3518
06:22:46|1.3518
06:22:47|1.3518
06:22:48|1.3518
06:22:49|1.3518
06:22:50|1.3518
06:22:51|1.3518
06:22:52|1.3517
06:22:53|1.3517
06:22:54|1.3515
06:22:55|1.3508
06:22:56|1.3508
06:22:57|1.3508
06:22:58|1.3506
06:22:59|1.3506
06:23:01|1.3506
06:23:01|1.3506
06:23:02|1.3506
06:23:03|1.3505
06:23:04|1.3505
06:23:06|1.3505
06:23:06|1.3509
06:23:07|1.3509
06:23:08|1.3508
06:23:09|1.3513
06:23:10|1.3513
06:23:11|1.3513
06:23:12|1.3513
06:23:13|1.3513
06:23:14|1.3513
06:23:15|1.3513
06:23:17|1.3513
06:23:17|1.3513
06:23:18|1.3513
06:23:19|1.3513
06:23:20|1.3513
06:23:22|1.3513
06:23:23|1.3513
06:23:23|1.3513
06:23:24|1.3513
06:23:26|1.3513
06:23:27|1.3513
06:23:28|1.3513
06:23:29|1.3513
06:23:30|1.3513
06:23:31|1.3513
06:23:32|1.3513
06:23:33|1.3513
06:23:34|1.3513
06:23:35|1.3513
06:23:36|1.3513
06:23:37|1.3513
06:23:38|1.3513
06:23:40|1.3516
06:23:40|1.3516
06:23:42|1.3519
06:23:43|1.3519
06:23:44|1.3519
06:23:45|1.352
06:23:46|1.352
06:23:47|1.352
06:23:48|1.3523
06:23:49|1.3523
06:23:50|1.3523
06:23:51|1.3523
06:23:52|1.3523
06:23:53|1.3523
06:23:54|1.3525
06:23:55|1.3525
06:23:56|1.3525
06:23:57|1.3525
06:23:59|1.3525
06:23:59|1.3528
06:24:00|1.3527
06:24:01|1.3527
06:24:02|1.3528
06:24:03|1.3529
06:24:05|1.353
06:24:06|1.3534
06:24:07|1.3534
06:24:07|1.3536
06:24:08|1.3536
06:24:10|1.3541
06:24:11|1.3541
06:24:11|1.3541
06:24:13|1.3541
06:24:14|1.3541
06:24:15|1.3542
06:24:16|1.3542
06:24:17|1.3542
06:24:18|1.3542
06:24:18|1.3542
06:24:20|1.3542
06:24:21|1.3542
06:24:22|1.3542
06:24:23|1.3542
06:24:24|1.3542
06:24:25|1.3542
06:24:26|1.3542
06:24:27|1.3542
06:24:28|1.3544
06:24:30|1.3548
06:24:30|1.3549
06:24:32|1.355
06:24:32|1.3552
06:24:34|1.3555
06:24:34|1.3555
06:24:36|1.3554
06:24:37|1.3554
06:24:38|1.3551
06:24:39|1.3551
06:24:40|1.3551
06:24:41|1.3551
06:24:43|1.3555
06:24:44|1.3555
06:24:44|1.3555
06:24:45|1.3554
06:24:47|1.3554
06:24:47|1.3554
06:24:49|1.3551
06:24:49|1.3549
06:24:50|1.3549
06:24:52|1.3549
06:24:52|1.3549
06:24:53|1.355
06:24:55|1.355
06:24:55|1.355
06:24:56|1.3549
06:24:58|1.3545
06:24:58|1.3546
06:25:00|1.3546
06:25:00|1.3546
06:25:01|1.3546
06:25:02|1.3547
06:25:04|1.3547
06:25:05|1.3547
06:25:05|1.3547
06:25:06|1.3547
06:25:07|1.3552
06:25:08|1.3552
06:25:09|1.3552
06:25:10|1.3552
06:25:12|1.3552
06:25:12|1.3552
06:25:13|1.3549
06:25:14|1.3549
06:25:15|1.3547
06:25:17|1.3547
06:25:18|1.3547
06:25:19|1.3547
06:25:20|1.3547
06:25:21|1.3547
06:25:22|1.3547
06:25:23|1.3547
06:25:24|1.3544
06:25:25|1.3543
06:25:26|1.3542
06:25:27|1.3542
06:25:28|1.3544
06:25:29|1.355
06:25:30|1.3552
06:25:31|1.355
06:25:32|1.355
06:25:33|1.3542
06:25:35|1.3542
06:25:35|1.3543
06:25:37|1.3545
06:25:37|1.3543
06:25:38|1.3543
06:25:40|1.3543
06:25:41|1.3543
06:25:42|1.3543
06:25:43|1.3543
06:25:44|1.3543
06:25:45|1.3543
06:25:46|1.3543
06:25:48|1.3543
06:25:48|1.3543
06:25:49|1.3543
06:25:50|1.3543
06:25:51|1.3543
06:25:52|1.3543
06:25:53|1.3543
06:25:54|1.3543
06:25:55|1.3543
06:25:56|1.3543
06:25:57|1.3543
06:25:58|1.3541
06:25:59|1.3541
06:26:00|1.3539
06:26:02|1.3539
06:26:02|1.3539
06:26:04|1.3539
06:26:05|1.3538
06:26:06|1.3538
06:26:07|1.3538
06:26:08|1.3538
06:26:09|1.3538
06:26:10|1.3538
06:26:11|1.3538
06:26:12|1.3538
06:26:13|1.3538
06:26:14|1.3538
06:26:15|1.3538
06:26:16|1.3537
06:26:17|1.3537
06:26:18|1.3537
06:26:19|1.3537
06:26:20|1.3536
06:26:22|1.3536
06:26:22|1.3537
06:26:24|1.3535
06:26:25|1.3535
06:26:25|1.3535
06:26:27|1.3535
06:26:28|1.3533
06:26:29|1.3535
06:26:30|1.3535
06:26:30|1.3533
06:26:32|1.3533
06:26:33|1.3533
06:26:34|1.3533
06:26:35|1.3534
06:26:37|1.3534
06:26:38|1.3534
06:26:39|1.3536
06:26:40|1.3536
06:26:41|1.3537
06:26:42|1.3537
06:26:44|1.3537
06:26:44|1.3537
06:26:46|1.3537
06:26:46|1.3537
06:26:48|1.3537
06:26:49|1.3537
06:26:49|1.3537
06:26:51|1.3537
06:26:52|1.3537
06:26:53|1.3537
06:26:54|1.3536
06:26:55|1.3536
06:26:55|1.3536
06:26:57|1.3537
06:26:57|1.3537
06:26:59|1.3536
06:27:00|1.3536
06:27:01|1.3536
06:27:01|1.3536
06:27:03|1.3533
06:27:04|1.3531
06:27:05|1.3531
06:27:06|1.3531
06:27:07|1.3531
06:27:08|1.3531
06:27:09|1.3532
06:27:10|1.3532
06:27:11|1.3533
06:27:12|1.3534
06:27:13|1.3534
06:27:14|1.3534
06:27:15|1.3534
06:27:16|1.3533
06:27:17|1.3533
06:27:18|1.3533
06:27:19|1.3531
06:27:20|1.353
06:27:21|1.3531
06:27:22|1.353
06:27:23|1.353
06:27:24|1.3533
06:27:25|1.353
06:27:27|1.353
06:27:27|1.353
06:27:28|1.353
06:27:30|1.353
06:27:30|1.353
06:27:31|1.353
06:27:32|1.353
06:27:33|1.353
06:27:34|1.353
06:27:35|1.3531
06:27:37|1.3531
06:27:38|1.3531
06:27:39|1.3531
06:27:40|1.3531
06:27:41|1.3531
06:27:42|1.3531
06:27:44|1.3531
06:27:44|1.3531
06:27:46|1.3531
06:27:47|1.3531
06:27:48|1.3531
06:27:48|1.3531
06:27:50|1.3531
06:27:51|1.3531
06:27:52|1.3531
06:27:53|1.3529
06:27:54|1.3528
06:27:55|1.3528
06:27:56|1.3527
06:27:57|1.3527
06:27:58|1.3527
06:27:59|1.3527
06:28:01|1.3524
06:28:02|1.3523
06:28:02|1.3524
06:28:04|1.3523
06:28:05|1.3523
06:28:07|1.3528
06:28:09|1.3528
06:28:09|1.3528
06:28:10|1.3528
06:28:11|1.3528
06:28:12|1.3528
06:28:13|1.3527
06:28:14|1.3527
06:28:15|1.3524
06:28:16|1.3525
06:28:18|1.3525
06:28:18|1.3525
06:28:19|1.3525
06:28:20|1.3525
06:28:21|1.3525
06:28:22|1.3525
06:28:23|1.3524
06:28:24|1.3524
06:28:25|1.3524
06:28:26|1.3524
06:28:28|1.3524
06:28:29|1.3524
06:28:30|1.3524
06:28:31|1.3524
06:28:32|1.3524
06:28:33|1.3526
06:28:33|1.3526
06:28:35|1.3528
06:28:36|1.3528
06:28:37|1.3528
06:28:38|1.3528
06:28:39|1.3528
06:28:40|1.3528
06:28:41|1.3532
06:28:43|1.3532
06:28:44|1.3533
06:28:45|1.3533
06:28:46|1.3534
06:28:47|1.3534
06:28:48|1.3534
06:28:49|1.3534
06:28:50|1.3535
06:28:51|1.3535
06:28:52|1.3535
06:28:52|1.3535
06:28:54|1.3535
06:28:55|1.3535
06:28:56|1.3535
06:28:57|1.3535
06:28:58|1.3535
06:28:59|1.3535
06:29:00|1.3535
06:29:01|1.3536
06:29:02|1.3536
06:29:03|1.3536
06:29:04|1.3536
06:29:06|1.3535
06:29:07|1.3535
06:29:07|1.3535
06:29:08|1.3535
06:29:09|1.3535
06:29:10|1.3535
06:29:12|1.3535
06:29:12|1.3535
06:29:13|1.3533
06:29:14|1.3529
06:29:15|1.3529
06:29:17|1.3528
06:29:18|1.353
06:29:19|1.353
06:29:20|1.3529
06:29:21|1.3529
06:29:22|1.3529
06:29:23|1.3529
06:29:24|1.353
06:29:25|1.353
06:29:26|1.3531
06:29:27|1.3531
06:29:28|1.3531
06:29:29|1.353
06:29:30|1.3531
06:29:31|1.353
06:29:32|1.353
06:29:33|1.353
06:29:34|1.353
06:29:35|1.353
06:29:36|1.353
06:29:38|1.353
06:29:38|1.3526
06:29:39|1.3526
06:29:41|1.3523
06:29:42|1.3523
06:29:43|1.3523
06:29:44|1.3523
06:29:45|1.3526
06:29:46|1.3529
06:29:47|1.3529
06:29:49|1.3529
06:29:49|1.3529
06:29:50|1.3529
06:29:51|1.3528
06:29:52|1.3528
06:29:53|1.3528
06:29:54|1.3528
06:29:55|1.3528
06:29:56|1.3529
06:29:57|1.353
06:29:58|1.3535
06:30:00|1.3535
06:30:00|1.3537
06:30:01|1.3537
06:30:03|1.3536
06:30:04|1.3536
06:30:04|1.3536
06:30:05|1.3536
06:30:06|1.3536
06:30:08|1.3536
06:30:09|1.3536
06:30:10|1.3536
06:30:11|1.3536
06:30:12|1.3536
06:30:13|1.3536
06:30:14|1.3536
06:30:15|1.3536
06:30:16|1.3531
06:30:17|1.3531
06:30:18|1.3532
06:30:19|1.3529
06:30:20|1.3529
06:30:21|1.3529
06:30:22|1.3529
06:30:23|1.3529
06:30:25|1.3529
06:30:25|1.3529
06:30:26|1.3528
06:30:27|1.3528
06:30:28|1.3528
06:30:29|1.3528
06:30:30|1.3528
06:30:31|1.3528
06:30:33|1.3528
06:30:34|1.3528
06:30:35|1.3527
06:30:36|1.3527
06:30:37|1.3527
06:30:38|1.3527
06:30:39|1.3527
06:30:40|1.3527
06:30:41|1.3527
06:30:42|1.3527
06:30:43|1.3527
06:30:45|1.3527
06:30:45|1.3527
06:30:46|1.353
06:30:47|1.3535
06:30:48|1.3533
06:30:49|1.3533
06:30:50|1.3532
06:30:51|1.3532
06:30:52|1.3532
06:30:53|1.3532
06:30:54|1.3528
06:30:55|1.3528
06:30:56|1.3532
06:30:57|1.3532
06:30:58|1.3534
06:30:59|1.3535
06:31:01|1.3533
06:31:02|1.3532
06:31:02|1.3533
06:31:04|1.3533
06:31:04|1.3533
06:31:05|1.3533
06:31:07|1.3533
06:31:08|1.3533
06:31:09|1.3533
06:31:10|1.3533
06:31:11|1.3533
06:31:12|1.3529
06:31:13|1.3527
06:31:14|1.3517
06:31:15|1.3517
06:31:16|1.3517
06:31:17|1.3517
06:31:18|1.3517
06:31:18|1.3517
06:31:20|1.3517
06:31:21|1.3517
06:31:22|1.3516
06:31:24|1.3514
06:31:25|1.3513
06:31:26|1.3514
06:31:27|1.3514
06:31:29|1.3513
06:31:29|1.3513
06:31:30|1.3513
06:31:31|1.3511
06:31:32|1.3513
06:31:33|1.3512
06:31:34|1.351
06:31:35|1.351
06:31:37|1.351
06:31:37|1.351
06:31:38|1.3509
06:31:40|1.3509
06:31:41|1.3512
06:31:41|1.3516
06:31:42|1.3521
06:31:44|1.3521
06:31:45|1.352
06:31:45|1.352
06:31:46|1.3521
06:31:48|1.3521
06:31:49|1.3521
06:31:49|1.3521
06:31:50|1.3521
06:31:52|1.3519
06:31:53|1.3519
06:31:54|1.3517
06:31:55|1.3519
06:31:55|1.3518
06:31:57|1.3513
06:31:58|1.3513
06:31:59|1.3513
06:32:00|1.3513
06:32:01|1.3514
06:32:02|1.3514
06:32:03|1.3514
06:32:04|1.3513
06:32:05|1.3513
06:32:06|1.3514
06:32:07|1.3515
06:32:08|1.3518
06:32:09|1.352
06:32:10|1.3521
06:32:11|1.3521
06:32:12|1.3521
06:32:13|1.3521
06:32:14|1.3521
06:32:15|1.3521
06:32:16|1.3521
06:32:17|1.3521
06:32:19|1.352
06:32:19|1.352
06:32:20|1.352
06:32:21|1.3521
06:32:23|1.3521
06:32:24|1.3521
06:32:25|1.3521
06:32:26|1.3521
06:32:27|1.352
06:32:29|1.3516
06:32:30|1.3516
06:32:30|1.3516
06:32:32|1.3517
06:32:32|1.3517
06:32:34|1.3515
06:32:34|1.3515
06:32:35|1.3512
06:32:37|1.3517
06:32:38|1.3518
06:32:39|1.3519
06:32:40|1.3519
06:32:41|1.3519
06:32:41|1.3519
06:32:43|1.3519
06:32:44|1.3511
06:32:45|1.3511
06:32:46|1.3511
06:32:47|1.3509
06:32:48|1.3505
06:32:49|1.3504
06:32:50|1.3505
06:32:51|1.3511
06:32:52|1.3514
06:32:53|1.3515
06:32:54|1.3513
06:32:55|1.3507
06:32:56|1.3507
06:32:57|1.3507
06:32:58|1.3507
06:33:00|1.3507
06:33:00|1.3505
06:33:01|1.3504
06:33:02|1.3502
06:33:03|1.3502
06:33:04|1.3503
06:33:05|1.3501
06:33:06|1.3501
06:33:08|1.3501
06:33:09|1.3502
06:33:09|1.3502
06:33:10|1.3502
06:33:12|1.3501
06:33:12|1.35
06:33:14|1.35
06:33:15|1.3494
06:33:15|1.3488
06:33:16|1.3487
06:33:18|1.3488
06:33:18|1.3489
06:33:19|1.349
06:33:20|1.3487
06:33:22|1.3487
06:33:23|1.3484
06:33:24|1.3493
06:33:25|1.349
06:33:27|1.3494
06:33:27|1.3497
06:33:29|1.3504
06:33:30|1.3504
06:33:31|1.3507
06:33:32|1.3506
06:33:33|1.3505
06:33:33|1.3505
06:33:35|1.3507
06:33:35|1.3508
06:33:36|1.351
06:33:38|1.3513
06:33:38|1.3515
06:33:40|1.3516
06:33:41|1.3513
06:33:42|1.3517
06:33:43|1.3518
06:33:44|1.352
06:33:45|1.3516
06:33:46|1.352
06:33:47|1.3523
06:33:48|1.3523
06:33:49|1.3525
06:33:50|1.3528
06:33:51|1.3528
06:33:52|1.3528
06:33:53|1.3528
06:33:54|1.3528
06:33:55|1.3528
06:33:56|1.3528
06:33:57|1.3528
06:33:58|1.3528
06:33:59|1.3533
06:34:00|1.3533
06:34:01|1.3531
06:34:02|1.3529
06:34:03|1.3528
06:34:04|1.3526
06:34:05|1.3527
06:34:06|1.3527
06:34:07|1.3526
06:34:08|1.3526
06:34:09|1.353
06:34:10|1.353
06:34:11|1.3528
06:34:12|1.3528
06:34:13|1.3528
06:34:14|1.3519
06:34:15|1.3522
06:34:16|1.3533
06:34:17|1.3534
06:34:18|1.3539
06:34:19|1.3541
06:34:20|1.3543
06:34:21|1.3539
06:34:22|1.3537
06:34:23|1.355
06:34:24|1.3556
06:34:25|1.3559
06:34:27|1.3566
06:34:27|1.3564
06:34:28|1.3567
06:34:30|1.3567
06:34:31|1.3565
06:34:32|1.3566
06:34:33|1.3562
06:34:34|1.3558
06:34:35|1.3559
06:34:36|1.3567
06:34:37|1.3564
06:34:38|1.3567
06:34:39|1.3567
06:34:40|1.3563
06:34:42|1.3569
06:34:43|1.3569
06:34:43|1.3568
06:34:45|1.3564
06:34:46|1.3564
06:34:47|1.356
06:34:48|1.3558
06:34:48|1.3561
06:34:49|1.3561
06:34:51|1.3561
06:34:52|1.3561
06:34:53|1.3562
06:34:54|1.356
06:34:55|1.3557
06:34:56|1.3556
06:34:56|1.3553
06:34:58|1.3547
06:34:59|1.3546
06:35:00|1.3545
06:35:01|1.3544
06:35:02|1.3541
06:35:03|1.3541
06:35:04|1.3542
06:35:05|1.3547
06:35:06|1.3554
06:35:07|1.355
06:35:08|1.355
06:35:09|1.3547
06:35:10|1.3541
06:35:12|1.3536
06:35:12|1.3537
06:35:13|1.3537
06:35:14|1.3533
06:35:15|1.3533
06:35:16|1.3533
06:35:17|1.3533
06:35:18|1.3533
06:35:19|1.3533
06:35:20|1.3534
06:35:21|1.3534
06:35:22|1.3538
06:35:24|1.3536
06:35:24|1.3539
06:35:26|1.3536
06:35:27|1.3534
06:35:28|1.3529
06:35:30|1.3525
06:35:30|1.3525
06:35:32|1.3525
06:35:33|1.3522
06:35:34|1.3524
06:35:35|1.3524
06:35:36|1.3524
06:35:36|1.3524
06:35:37|1.3524
06:35:38|1.3519
06:35:40|1.3521
06:35:41|1.352
06:35:42|1.3516
06:35:43|1.3518
06:35:44|1.3517
06:35:45|1.3517
06:35:46|1.3516
06:35:47|1.3516
06:35:48|1.3514
06:35:49|1.3514
06:35:50|1.3516
06:35:51|1.3516
06:35:53|1.3514
06:35:53|1.3514
06:35:54|1.3519
06:35:55|1.3519
06:35:56|1.352
06:35:57|1.352
06:35:58|1.352
06:35:59|1.352
06:36:00|1.3519
06:36:01|1.3519
06:36:03|1.3519
06:36:03|1.3517
06:36:04|1.3517
06:36:05|1.3518
06:36:06|1.3514
06:36:08|1.3514
06:36:08|1.3519
06:36:09|1.3524
06:36:10|1.3527
06:36:11|1.3527
06:36:13|1.3527
06:36:13|1.3527
06:36:14|1.3527
06:36:16|1.3527
06:36:17|1.3521
06:36:17|1.3521
06:36:19|1.3521
06:36:20|1.3524
06:36:21|1.352
06:36:22|1.3523
06:36:23|1.3523
06:36:24|1.3524
06:36:25|1.3523
06:36:26|1.3524
06:36:27|1.3524
06:36:28|1.3526
06:36:30|1.3526
06:36:31|1.3524
06:36:32|1.352
06:36:33|1.3516
06:36:34|1.3516
06:36:35|1.3516
06:36:36|1.3517
06:36:37|1.3517
06:36:38|1.3517
06:36:39|1.3507
06:36:40|1.3505
06:36:41|1.3505
06:36:42|1.3504
06:36:43|1.3503
06:36:45|1.3503
06:36:45|1.3504
06:36:46|1.3502
06:36:47|1.3502
06:36:48|1.3502
06:36:49|1.3502
06:36:51|1.35
06:36:51|1.35
06:36:52|1.3501
06:36:53|1.35
06:36:54|1.35
06:36:56|1.35
06:36:56|1.3496
06:36:58|1.3496
06:36:58|1.3496
06:36:59|1.3496
06:37:01|1.3496
06:37:02|1.3492
06:37:03|1.3493
06:37:04|1.3493
06:37:05|1.3496
06:37:06|1.3496
06:37:06|1.3496
06:37:08|1.3496
06:37:08|1.3496
06:37:09|1.3496
06:37:11|1.3496
06:37:11|1.3496
06:37:12|1.3494
06:37:13|1.3491
06:37:14|1.349
06:37:16|1.3489
06:37:16|1.3491
06:37:17|1.3491
06:37:19|1.3495
06:37:20|1.3496
06:37:20|1.3496
06:37:22|1.3496
06:37:23|1.3495
06:37:23|1.3495
06:37:24|1.3495
06:37:26|1.3495
06:37:26|1.3495
06:37:28|1.3493
06:37:29|1.3491
06:37:31|1.3493
06:37:31|1.3493
06:37:32|1.3494
06:37:33|1.3496
06:37:34|1.3496
06:37:36|1.3496
06:37:36|1.3496
06:37:38|1.3496
06:37:39|1.3496
06:37:40|1.3499
06:37:41|1.3499
06:37:42|1.3502
06:37:43|1.3502
06:37:44|1.3502
06:37:45|1.3502
06:37:46|1.35
06:37:47|1.35
06:37:48|1.35
06:37:49|1.35
06:37:50|1.35
06:37:51|1.3499
06:37:53|1.3498
06:37:53|1.3498
06:37:55|1.3498
06:37:56|1.3494
06:37:57|1.3492
06:37:58|1.3492
06:37:59|1.3492
06:37:59|1.3493
06:38:00|1.3496
06:38:02|1.3496
06:38:02|1.3496
06:38:04|1.3495
06:38:04|1.3493
06:38:05|1.3493
06:38:07|1.3495
06:38:08|1.3495
06:38:09|1.3496
06:38:09|1.3496
06:38:11|1.3496
06:38:12|1.3496
06:38:13|1.3493
06:38:14|1.3494
06:38:15|1.3495
06:38:15|1.3495
06:38:16|1.3495
06:38:17|1.3495
06:38:19|1.3495
06:38:19|1.3495
06:38:21|1.3493
06:38:21|1.3493
06:38:23|1.3494
06:38:24|1.3494
06:38:25|1.3492
06:38:26|1.3493
06:38:27|1.3493
06:38:28|1.3493
06:38:29|1.3493
06:38:30|1.3493
06:38:32|1.3493
06:38:33|1.3496
06:38:34|1.3497
06:38:35|1.3497
06:38:36|1.3497
06:38:37|1.3497
06:38:38|1.3498
06:38:38|1.3499
06:38:40|1.3499
06:38:41|1.3497
06:38:42|1.3497
06:38:43|1.3494
06:38:44|1.3494
06:38:45|1.3495
06:38:46|1.3495
06:38:47|1.3496
06:38:48|1.3496
06:38:49|1.3496
06:38:50|1.3496
06:38:51|1.3497
06:38:52|1.3499
06:38:53|1.3498
06:38:54|1.3498
06:38:55|1.3499
06:38:56|1.35
06:38:57|1.35
06:38:58|1.3498
06:38:59|1.3497
06:39:00|1.3497
06:39:01|1.3496
06:39:02|1.3498
06:39:03|1.3498
06:39:04|1.3498
06:39:05|1.3498
06:39:06|1.3498
06:39:07|1.3498
06:39:08|1.3498
06:39:09|1.3498
06:39:10|1.3498
06:39:11|1.3498
06:39:12|1.3498
06:39:13|1.3498
06:39:14|1.3498
06:39:15|1.3498
06:39:16|1.3498
06:39:17|1.3502
06:39:18|1.3503
06:39:19|1.3499
06:39:20|1.3501
06:39:22|1.3501
06:39:22|1.3499
06:39:23|1.3501
06:39:24|1.3501
06:39:25|1.3501
06:39:27|1.3501
06:39:27|1.3498
06:39:28|1.3498
06:39:30|1.3498
06:39:31|1.3498
06:39:32|1.35
06:39:33|1.35
06:39:34|1.3502
06:39:36|1.3502
06:39:36|1.3501
06:39:37|1.3501
06:39:38|1.3501
06:39:39|1.3501
06:39:40|1.3498
06:39:41|1.3498
06:39:42|1.3497
06:39:44|1.3497
06:39:44|1.3496
06:39:45|1.3494
06:39:46|1.3494
06:39:47|1.3494
06:39:48|1.3494
06:39:49|1.3494
06:39:50|1.3494
06:39:51|1.3489
06:39:52|1.3488
06:39:53|1.3488
06:39:55|1.3488
06:39:55|1.3488
06:39:56|1.3486
06:39:57|1.3486
06:39:58|1.3485
06:40:00|1.3485
06:40:00|1.3484
06:40:01|1.3481
06:40:02|1.3483
06:40:03|1.3482
06:40:05|1.3484
06:40:06|1.3484
06:40:07|1.3486
06:40:07|1.3482
06:40:09|1.3478
06:40:10|1.3478
06:40:11|1.3481
06:40:12|1.3484
06:40:13|1.3478
06:40:14|1.3481
06:40:15|1.3481
06:40:16|1.3481
06:40:17|1.3481
06:40:18|1.3477
06:40:19|1.3477
06:40:19|1.3474
06:40:21|1.3474
06:40:22|1.3476
06:40:23|1.3476
06:40:24|1.3473
06:40:25|1.3474
06:40:25|1.3478
06:40:27|1.3477
06:40:28|1.348
06:40:29|1.3479
06:40:30|1.3482
06:40:31|1.3482
06:40:32|1.348
06:40:33|1.3481
06:40:34|1.3481
06:40:36|1.3482
06:40:37|1.3481
06:40:38|1.3481
06:40:38|1.3481
06:40:39|1.3478
06:40:40|1.3477
06:40:41|1.3477
06:40:43|1.3477
06:40:44|1.3478
06:40:45|1.3477
06:40:46|1.3477
06:40:47|1.3477
06:40:48|1.3476
06:40:49|1.3476
06:40:50|1.3475
06:40:52|1.3478
06:40:52|1.3478
06:40:53|1.3475
06:40:54|1.3474
06:40:56|1.3476
06:40:56|1.3472
06:40:58|1.3473
06:40:58|1.3472
06:40:59|1.3472
06:41:00|1.3471
06:41:01|1.3471
06:41:02|1.3475
06:41:04|1.3474
06:41:05|1.3472
06:41:06|1.3472
06:41:07|1.3469
06:41:07|1.347
06:41:09|1.347
06:41:09|1.3466
06:41:11|1.3467
06:41:11|1.3472
06:41:13|1.347
06:41:14|1.347
06:41:15|1.3465
06:41:16|1.3467
06:41:16|1.3466
06:41:18|1.3471
06:41:19|1.347
06:41:20|1.3469
06:41:21|1.3469
06:41:22|1.3469
06:41:23|1.3471
06:41:24|1.3471
06:41:25|1.347
06:41:26|1.3469
06:41:27|1.3468
06:41:28|1.3469
06:41:30|1.3463
06:41:31|1.346
06:41:31|1.346
06:41:33|1.3461
06:41:33|1.3461
06:41:35|1.3461
06:41:36|1.3462
06:41:37|1.3462
06:41:38|1.3463
06:41:39|1.3463
06:41:40|1.3465
06:41:41|1.3464
06:41:42|1.3465
06:41:43|1.3465
06:41:44|1.3465
06:41:45|1.3464
06:41:46|1.3462
06:41:47|1.3462
06:41:48|1.3462
06:41:49|1.3461
06:41:50|1.3461
06:41:52|1.3461
06:41:52|1.346
06:41:53|1.3457
06:41:54|1.3457
06:41:56|1.3457
06:41:56|1.3456
06:41:58|1.3456
06:41:58|1.3456
06:41:59|1.3457
06:42:00|1.346
06:42:01|1.3455
06:42:03|1.3454
06:42:04|1.3454
06:42:05|1.3453
06:42:06|1.3452
06:42:07|1.3451
06:42:08|1.3455
06:42:09|1.345
06:42:09|1.3452
06:42:10|1.3452
06:42:12|1.3453
06:42:12|1.3451
06:42:14|1.3452
06:42:14|1.3454
06:42:15|1.3455
06:42:16|1.345
06:42:17|1.345
06:42:19|1.3451
06:42:20|1.3453
06:42:20|1.3453
06:42:22|1.3454
06:42:23|1.3455
06:42:24|1.3455
06:42:25|1.3455
06:42:26|1.3452
06:42:27|1.3452
06:42:28|1.3453
06:42:29|1.3453
06:42:29|1.345
06:42:30|1.345
06:42:32|1.345
06:42:33|1.345
06:42:35|1.3449
06:42:35|1.3449
06:42:37|1.3451
06:42:38|1.3453
06:42:38|1.3455
06:42:40|1.3457
06:42:41|1.3455
06:42:42|1.3455
06:42:43|1.3454
06:42:44|1.345
06:42:45|1.3452
06:42:46|1.3452
06:42:47|1.3452
06:42:48|1.3454
06:42:49|1.3453
06:42:50|1.3453
06:42:51|1.3453
06:42:52|1.3453
06:42:53|1.3453
06:42:54|1.3453
06:42:55|1.3454
06:42:56|1.3454
06:42:57|1.3454
06:42:58|1.3451
06:42:59|1.3455
06:43:00|1.3454
06:43:02|1.3461
06:43:02|1.346
06:43:03|1.3459
06:43:04|1.3459
06:43:05|1.3456
06:43:06|1.3455
06:43:08|1.3455
06:43:09|1.346
06:43:10|1.346
06:43:10|1.3459
06:43:11|1.3461
06:43:12|1.3462
06:43:14|1.3462
06:43:15|1.3462
06:43:16|1.3462
06:43:17|1.3462
06:43:18|1.3462
06:43:19|1.3462
06:43:20|1.3462
06:43:21|1.3462
06:43:22|1.3454
06:43:23|1.3454
06:43:24|1.3456
06:43:25|1.3456
06:43:26|1.3456
06:43:27|1.3456
06:43:28|1.3456
06:43:29|1.3455
06:43:30|1.3455
06:43:31|1.3452
06:43:32|1.3452
06:43:33|1.3452
06:43:35|1.3452
06:43:36|1.3453
06:43:37|1.3455
06:43:38|1.3447
06:43:39|1.3448
06:43:40|1.3448
06:43:42|1.3449
06:43:43|1.345
06:43:44|1.345
06:43:45|1.345
06:43:46|1.3448
06:43:47|1.3451
06:43:48|1.3451
06:43:49|1.3448
06:43:50|1.3448
06:43:51|1.3449
06:43:52|1.3448
06:43:53|1.3449
06:43:54|1.3448
06:43:55|1.3449
06:43:56|1.3449
06:43:57|1.3449
06:43:58|1.3449
06:43:59|1.3449
06:44:00|1.3449
06:44:02|1.3449
06:44:02|1.3449
06:44:03|1.3448
06:44:04|1.3449
06:44:05|1.3449
06:44:06|1.3449
06:44:07|1.345
06:44:08|1.345
06:44:09|1.3449
06:44:10|1.3449
06:44:11|1.3449
06:44:12|1.345
06:44:13|1.345
06:44:14|1.345
06:44:15|1.345
06:44:16|1.3449
06:44:17|1.3449
06:44:18|1.3449
06:44:19|1.3449
06:44:20|1.3448
06:44:21|1.3448
06:44:23|1.3448
06:44:23|1.3448
06:44:24|1.3447
06:44:25|1.3447
06:44:26|1.3447
06:44:27|1.3447
06:44:28|1.3445
06:44:29|1.3446
06:44:30|1.3446
06:44:31|1.3446
06:44:32|1.3448
06:44:33|1.3447
06:44:35|1.3443
06:44:36|1.3443
06:44:37|1.3439
06:44:38|1.3441
06:44:40|1.3441
06:44:40|1.3442
06:44:41|1.3442
06:44:42|1.3445
06:44:43|1.3446
06:44:45|1.345
06:44:46|1.345
06:44:47|1.345
06:44:48|1.3449
06:44:49|1.3449
06:44:50|1.345
06:44:51|1.345
06:44:52|1.345
06:44:53|1.3451
06:44:54|1.345
06:44:54|1.3453
06:44:56|1.3454
06:44:57|1.3454
06:44:58|1.3453
06:44:59|1.3455
06:44:59|1.3455
06:45:01|1.3459
06:45:02|1.3451
06:45:03|1.345
06:45:04|1.3447
06:45:05|1.3447
06:45:06|1.3446
06:45:07|1.3447
06:45:08|1.3445
06:45:09|1.344
06:45:10|1.3442
06:45:11|1.3442
06:45:12|1.3442
06:45:13|1.3442
06:45:14|1.3436
06:45:15|1.3434
06:45:16|1.3435
06:45:17|1.3438
06:45:18|1.344
06:45:19|1.3441
06:45:20|1.3439
06:45:21|1.344
06:45:22|1.344
06:45:23|1.344
06:45:24|1.3439
06:45:25|1.3438
06:45:26|1.3438
06:45:27|1.3437
06:45:29|1.3437
06:45:29|1.3438
06:45:30|1.3438
06:45:32|1.3436
06:45:32|1.3433
06:45:33|1.3436
06:45:34|1.3436
06:45:36|1.3437
06:45:37|1.3437
06:45:38|1.3437
06:45:40|1.3437
06:45:40|1.3437
06:45:42|1.3438
06:45:43|1.3438
06:45:44|1.3438
06:45:45|1.3437
06:45:46|1.3437
06:45:46|1.3437
06:45:48|1.3437
06:45:49|1.3437
06:45:50|1.3438
06:45:51|1.3438
06:45:52|1.3438
06:45:53|1.3437
06:45:54|1.3437
06:45:55|1.3438
06:45:56|1.3438
06:45:56|1.3438
06:45:58|1.3438
06:45:59|1.3437
06:46:00|1.3438
06:46:01|1.3438
06:46:02|1.3438
06:46:03|1.3438
06:46:04|1.3438
06:46:05|1.3438
06:46:06|1.3438
06:46:07|1.3438
06:46:07|1.3438
06:46:09|1.3438
06:46:10|1.3432
06:46:11|1.3431
06:46:11|1.3431
06:46:13|1.3431
06:46:13|1.3433
06:46:15|1.3433
06:46:15|1.3435
06:46:17|1.3435
06:46:17|1.3434
06:46:19|1.3434
06:46:20|1.3435
06:46:21|1.3434
06:46:21|1.3435
06:46:23|1.3434
06:46:24|1.3434
06:46:25|1.3434
06:46:26|1.3431
06:46:27|1.3431
06:46:28|1.3432
06:46:29|1.3431
06:46:30|1.343
06:46:31|1.343
06:46:32|1.3426
06:46:33|1.3425
06:46:34|1.3424
06:46:35|1.3424
06:46:35|1.3426
06:46:37|1.3425
06:46:38|1.3426
06:46:40|1.3426
06:46:41|1.3427
06:46:42|1.3426
06:46:42|1.3426
06:46:44|1.3426
06:46:45|1.3425
06:46:46|1.3425
06:46:47|1.3425
06:46:48|1.3424
06:46:49|1.3424
06:46:50|1.3424
06:46:51|1.3423
06:46:52|1.3423
06:46:53|1.3421
06:46:54|1.3424
06:46:55|1.3421
06:46:55|1.3421
06:46:57|1.3421
06:46:57|1.3419
06:46:59|1.3419
06:47:00|1.3419
06:47:00|1.3419
06:47:01|1.3422
06:47:03|1.3418
06:47:04|1.3414
06:47:04|1.3413
06:47:06|1.3413
06:47:07|1.3412
06:47:08|1.3415
06:47:09|1.3412
06:47:10|1.3411
06:47:11|1.3412
06:47:12|1.3412
06:47:13|1.3411
06:47:14|1.3412
06:47:15|1.342
06:47:16|1.3416
06:47:17|1.3413
06:47:18|1.3411
06:47:18|1.3407
06:47:19|1.3412
06:47:21|1.3412
06:47:22|1.3414
06:47:23|1.3416
06:47:24|1.3418
06:47:25|1.3421
06:47:26|1.3421
06:47:27|1.3417
06:47:28|1.342
06:47:29|1.342
06:47:30|1.342
06:47:31|1.3421
06:47:32|1.3422
06:47:33|1.3425
06:47:34|1.3431
06:47:35|1.3434
06:47:36|1.3435
06:47:37|1.3438
06:47:38|1.3438
06:47:39|1.344
06:47:41|1.3447
06:47:41|1.3447
06:47:42|1.3449
06:47:43|1.3448
06:47:45|1.3448
06:47:45|1.3449
06:47:46|1.3448
06:47:48|1.3448
06:47:49|1.3449
06:47:50|1.3449
06:47:51|1.3449
06:47:52|1.3449
06:47:53|1.3449
06:47:54|1.3459
06:47:55|1.346
06:47:55|1.346
06:47:57|1.3456
06:47:57|1.3458
06:47:59|1.3458
06:47:59|1.3459
06:48:01|1.346
06:48:02|1.3461
06:48:03|1.3461
06:48:04|1.3461
06:48:05|1.3461
06:48:06|1.3461
06:48:07|1.3466
06:48:08|1.3465
06:48:09|1.3466
06:48:10|1.3468
06:48:12|1.3469
06:48:12|1.3473
06:48:13|1.3476
06:48:14|1.3476
06:48:15|1.3477
06:48:17|1.3477
06:48:17|1.3479
06:48:18|1.348
06:48:19|1.3479
06:48:21|1.3481
06:48:22|1.3482
06:48:23|1.3484
06:48:24|1.3483
06:48:24|1.3483
06:48:25|1.3484
06:48:27|1.3487
06:48:28|1.3493
06:48:29|1.3493
06:48:29|1.3494
06:48:31|1.349
06:48:32|1.349
06:48:32|1.3492
06:48:34|1.3494
06:48:35|1.3494
06:48:36|1.3494
06:48:37|1.3488
06:48:38|1.3488
06:48:39|1.3493
06:48:40|1.3493
06:48:41|1.3495
06:48:42|1.3495
06:48:43|1.3488
06:48:44|1.3485
06:48:45|1.3486
06:48:46|1.3486
06:48:48|1.3487
06:48:49|1.3486
06:48:50|1.3486
06:48:50|1.3486
06:48:52|1.3486
06:48:52|1.3486
06:48:54|1.3486
06:48:55|1.3486
06:48:56|1.3485
06:48:57|1.3484
06:48:58|1.3484
06:48:59|1.3484
06:49:00|1.3484
06:49:01|1.3484
06:49:03|1.3478
06:49:03|1.3477
06:49:05|1.3476
06:49:05|1.348
06:49:06|1.3478
06:49:07|1.3476
06:49:08|1.3477
06:49:09|1.3477
06:49:10|1.3481
06:49:11|1.3481
06:49:12|1.3481
06:49:13|1.3481
06:49:15|1.3481
06:49:15|1.3476
06:49:16|1.3478
06:49:17|1.3473
06:49:18|1.3472
06:49:19|1.3474
06:49:20|1.3474
06:49:21|1.3474
06:49:22|1.3476
06:49:23|1.3476
06:49:24|1.3478
06:49:25|1.3478
06:49:26|1.3478
06:49:27|1.3478
06:49:28|1.3477
06:49:29|1.3477
06:49:30|1.3478
06:49:31|1.3478
06:49:32|1.3478
06:49:33|1.3477
06:49:34|1.3476
06:49:35|1.3477
06:49:36|1.3477
06:49:37|1.3477
06:49:38|1.3477
06:49:40|1.3477
06:49:40|1.3478
06:49:41|1.348
06:49:43|1.3478
06:49:44|1.3478
06:49:45|1.3478
06:49:46|1.3478
06:49:47|1.3478
06:49:48|1.3478
06:49:49|1.3478
06:49:50|1.3472
06:49:51|1.347
06:49:52|1.3469
06:49:53|1.3473
06:49:54|1.3478
06:49:55|1.3479
06:49:56|1.3479
06:49:57|1.3481
06:49:59|1.3481
06:49:59|1.3481
06:50:00|1.3482
06:50:02|1.348
06:50:03|1.3479
06:50:04|1.3482
06:50:05|1.3484
06:50:06|1.3485
06:50:06|1.3483
06:50:08|1.3483
06:50:08|1.3483
06:50:09|1.3484
06:50:10|1.3484
06:50:11|1.3486
06:50:12|1.3485
06:50:13|1.3486
06:50:14|1.3489
06:50:15|1.349
06:50:16|1.349
06:50:18|1.349
06:50:18|1.3489
06:50:19|1.3489
06:50:21|1.3489
06:50:21|1.3489
06:50:23|1.3489
06:50:24|1.3489
06:50:25|1.3483
06:50:25|1.3483
06:50:26|1.3483
06:50:28|1.3483
06:50:28|1.3485
06:50:30|1.3485
06:50:31|1.3485
06:50:32|1.3486
06:50:32|1.3481
06:50:34|1.3486
06:50:35|1.3486
06:50:35|1.3485
06:50:36|1.3485
06:50:38|1.3485
06:50:38|1.3482
06:50:39|1.3479
06:50:41|1.3476
06:50:42|1.3476
06:50:43|1.3475
06:50:45|1.3475
06:50:45|1.3477
06:50:46|1.3477
06:50:48|1.3477
06:50:49|1.3477
06:50:49|1.3477
06:50:51|1.3477
06:50:52|1.3478
06:50:53|1.3478
06:50:54|1.3476
06:50:55|1.3476
06:50:56|1.3477
06:50:56|1.3477
06:50:58|1.3477
06:50:59|1.3474
06:51:00|1.3474
06:51:01|1.3475
06:51:02|1.3475
06:51:03|1.3475
06:51:04|1.3477
06:51:05|1.3477
06:51:06|1.3477
06:51:07|1.3477
06:51:08|1.3477
06:51:09|1.3479
06:51:10|1.3483
06:51:10|1.3483
06:51:12|1.3484
06:51:13|1.3484
06:51:14|1.3483
06:51:15|1.3483
06:51:16|1.3483
06:51:17|1.3483
06:51:18|1.3486
06:51:19|1.3484
06:51:20|1.3484
06:51:21|1.3487
06:51:21|1.349
06:51:23|1.3488
06:51:24|1.3488
06:51:25|1.3488
06:51:26|1.3482
06:51:27|1.3482
06:51:28|1.3484
06:51:29|1.349
06:51:30|1.3494
06:51:31|1.3493
06:51:32|1.3494
06:51:33|1.3494
06:51:33|1.3495
06:51:34|1.3495
06:51:36|1.3496
06:51:37|1.3497
06:51:37|1.3498
06:51:39|1.3498
06:51:40|1.35
06:51:41|1.35
06:51:42|1.3498
06:51:43|1.3493
06:51:44|1.3492
06:51:45|1.3489
06:51:46|1.3485
06:51:48|1.3486
06:51:49|1.3486
06:51:49|1.3488
06:51:51|1.3488
06:51:51|1.3488
06:51:53|1.3488
06:51:54|1.3488
06:51:54|1.3488
06:51:55|1.3488
06:51:56|1.3488
06:51:58|1.3488
06:51:59|1.3488
06:52:00|1.3483
06:52:01|1.3482
06:52:02|1.3478
06:52:03|1.3478
06:52:04|1.3478
06:52:05|1.3478
06:52:06|1.3481
06:52:07|1.3481
06:52:08|1.348
06:52:09|1.3479
06:52:10|1.3479
06:52:11|1.3479
06:52:12|1.3479
06:52:13|1.3484
06:52:15|1.3492
06:52:15|1.3492
06:52:16|1.3493
06:52:17|1.3493
06:52:18|1.349
06:52:20|1.349
06:52:21|1.349
06:52:21|1.349
06:52:23|1.349
06:52:23|1.349
06:52:24|1.349
06:52:26|1.349
06:52:26|1.3487
06:52:28|1.3487
06:52:28|1.3481
06:52:30|1.3481
06:52:30|1.3482
06:52:31|1.3487
06:52:33|1.3487
06:52:33|1.3488
06:52:35|1.3488
06:52:35|1.3489
06:52:37|1.3494
06:52:38|1.3492
06:52:38|1.3488
06:52:40|1.3488
06:52:40|1.3484
06:52:42|1.3487
06:52:42|1.3487
06:52:44|1.3487
06:52:46|1.3487
06:52:46|1.3487
06:52:47|1.3487
06:52:48|1.3486
06:52:49|1.3486
06:52:50|1.3486
06:52:51|1.348
06:52:53|1.348
06:52:53|1.3477
06:52:54|1.3476
06:52:55|1.3476
06:52:56|1.3472
06:52:58|1.3467
06:52:58|1.347
06:52:59|1.3468
06:53:00|1.3468
06:53:01|1.3468
06:53:03|1.3466
06:53:04|1.3464
06:53:04|1.3463
06:53:06|1.3466
06:53:07|1.3466
06:53:07|1.3465
06:53:09|1.3466
06:53:10|1.3466
06:53:11|1.3466
06:53:12|1.3464
06:53:13|1.3464
06:53:13|1.346
06:53:15|1.3455
06:53:16|1.3456
06:53:17|1.3453
06:53:18|1.3452
06:53:18|1.3452
06:53:20|1.3451
06:53:20|1.3449
06:53:22|1.3452
06:53:23|1.3452
06:53:24|1.3451
06:53:25|1.3451
06:53:26|1.3452
06:53:27|1.3452
06:53:28|1.3452
06:53:29|1.3452
06:53:30|1.3449
06:53:31|1.3442
06:53:32|1.3441
06:53:33|1.3441
06:53:34|1.3441
06:53:35|1.3442
06:53:36|1.3442
06:53:37|1.344
06:53:38|1.344
06:53:39|1.3438
06:53:40|1.3439
06:53:41|1.3439
06:53:43|1.344
06:53:43|1.3443
06:53:44|1.3444
06:53:46|1.3444
06:53:47|1.3438
06:53:48|1.3438
06:53:49|1.3438
06:53:50|1.344
06:53:51|1.344
06:53:52|1.344
06:53:54|1.3445
06:53:54|1.3445
06:53:55|1.3445
06:53:57|1.344
06:53:58|1.344
06:53:59|1.344
06:54:00|1.344
06:54:00|1.344
06:54:02|1.344
06:54:02|1.344
06:54:04|1.3432
06:54:04|1.3432
06:54:06|1.3429
06:54:07|1.343
06:54:08|1.3433
06:54:08|1.3429
06:54:09|1.3433
06:54:10|1.3433
06:54:12|1.3432
06:54:13|1.3432
06:54:14|1.3432
06:54:15|1.3441
06:54:15|1.3441
06:54:17|1.3443
06:54:18|1.3444
06:54:18|1.3439
06:54:20|1.3439
06:54:21|1.3439
06:54:22|1.3437
06:54:23|1.3437
06:54:24|1.3437
06:54:25|1.3436
06:54:26|1.3434
06:54:27|1.3434
06:54:28|1.3435
06:54:29|1.3435
06:54:30|1.3435
06:54:33|1.3438
06:54:34|1.3438
06:54:35|1.3438
06:54:36|1.3438
06:54:37|1.3438
06:54:38|1.3435
06:54:39|1.3435
06:54:40|1.3435
06:54:41|1.3438
06:54:42|1.3439
06:54:43|1.3439
06:54:44|1.3438
06:54:46|1.3441
06:54:47|1.3443
06:54:48|1.3443
06:54:48|1.3445
06:54:50|1.3449
06:54:51|1.3449
06:54:52|1.3448
06:54:53|1.3448
06:54:54|1.3448
06:54:55|1.3448
06:54:57|1.3448
06:54:57|1.3449
06:54:58|1.345
06:54:59|1.345
06:55:00|1.345
06:55:01|1.345
06:55:02|1.345
06:55:03|1.3449
06:55:04|1.3449
06:55:05|1.3447
06:55:06|1.3447
06:55:07|1.3447
06:55:09|1.3447
06:55:10|1.3447
06:55:10|1.3444
06:55:11|1.3444
06:55:13|1.3445
06:55:13|1.3445
06:55:15|1.3444
06:55:16|1.3444
06:55:17|1.3444
06:55:18|1.3444
06:55:19|1.3444
06:55:19|1.3444
06:55:21|1.3445
06:55:22|1.3449
06:55:23|1.3452
06:55:24|1.3452
06:55:25|1.3452
06:55:26|1.345
06:55:27|1.345
06:55:28|1.3448
06:55:29|1.3449
06:55:30|1.3449
06:55:31|1.3449
06:55:32|1.3449
06:55:33|1.3457
06:55:34|1.3456
06:55:35|1.3456
06:55:36|1.3458
06:55:37|1.346
06:55:38|1.3463
06:55:39|1.3468
06:55:40|1.3468
06:55:41|1.3468
06:55:42|1.3469
06:55:43|1.3464
06:55:44|1.3464
06:55:45|1.3464
06:55:47|1.3464
06:55:48|1.3463
06:55:49|1.3463
06:55:50|1.3464
06:55:51|1.3462
06:55:52|1.3462
06:55:53|1.346
06:55:54|1.346
06:55:55|1.346
06:55:56|1.3461
06:55:57|1.3461
06:55:58|1.3461
06:55:59|1.3461
06:56:00|1.3461
06:56:01|1.3461
06:56:02|1.3461
06:56:04|1.3464
06:56:04|1.3464
06:56:06|1.3464
06:56:07|1.3464
06:56:07|1.3464
06:56:09|1.3462
06:56:10|1.3457
06:56:11|1.3458
06:56:11|1.3458
06:56:13|1.3455
06:56:13|1.3454
06:56:14|1.3454
06:56:16|1.3454
06:56:17|1.3454
06:56:18|1.3459
06:56:18|1.3458
06:56:19|1.3458
06:56:20|1.3458
06:56:22|1.3454
06:56:23|1.3451
06:56:24|1.3451
06:56:24|1.3452
06:56:25|1.3452
06:56:27|1.3452
06:56:28|1.3452
06:56:29|1.3452
06:56:29|1.3454
06:56:31|1.3452
06:56:32|1.3453
06:56:32|1.3453
06:56:34|1.345
06:56:34|1.345
06:56:35|1.3447
06:56:36|1.3447
06:56:38|1.3447
06:56:39|1.3447
06:56:40|1.3444
06:56:40|1.3444
06:56:41|1.3444
06:56:43|1.3444
06:56:44|1.344
06:56:45|1.344
06:56:46|1.344
06:56:47|1.3441
06:56:49|1.344
06:56:50|1.344
06:56:51|1.344
06:56:52|1.3438
06:56:53|1.3438
06:56:54|1.3438
06:56:55|1.3438
06:56:55|1.3438
06:56:57|1.3438
06:56:58|1.3438
06:56:58|1.3438
06:57:00|1.3438
06:57:01|1.3427
06:57:02|1.3426
06:57:03|1.3426
06:57:04|1.3426
06:57:05|1.3426
06:57:06|1.3421
06:57:07|1.3421
06:57:08|1.3421
06:57:09|1.3423
06:57:10|1.3421
06:57:11|1.3421
06:57:12|1.3421
06:57:13|1.3421
06:57:14|1.3421
06:57:15|1.3421
06:57:16|1.3419
06:57:17|1.3417
06:57:18|1.3417
06:57:19|1.3417
06:57:20|1.342
06:57:21|1.342
06:57:22|1.3424
06:57:23|1.3423
06:57:25|1.3413
06:57:25|1.3412
06:57:26|1.3413
06:57:27|1.3416
06:57:29|1.3411
06:57:30|1.3419
06:57:30|1.3419
06:57:32|1.3415
06:57:32|1.3415
06:57:34|1.3415
06:57:35|1.3416
06:57:35|1.3419
06:57:37|1.3419
06:57:38|1.3415
06:57:38|1.3415
06:57:39|1.3415
06:57:40|1.3414
06:57:41|1.341
06:57:43|1.341
06:57:44|1.3408
06:57:45|1.3408
06:57:46|1.3408
06:57:47|1.3409
06:57:48|1.3409
06:57:50|1.3407
06:57:51|1.3407
06:57:52|1.3409
06:57:54|1.3404
06:57:54|1.3403
06:57:56|1.3403
06:57:57|1.3402
06:57:58|1.34
06:57:59|1.3401
06:58:01|1.3401
06:58:01|1.3401
06:58:02|1.3397
06:58:03|1.3397
06:58:05|1.3397
06:58:06|1.3399
06:58:07|1.3399
06:58:08|1.34
06:58:09|1.3395
06:58:10|1.3404
06:58:11|1.3409
06:58:12|1.341
06:58:12|1.341
06:58:14|1.3405
06:58:15|1.3402
06:58:16|1.3402
06:58:17|1.3403
06:58:17|1.3403
06:58:19|1.3408
06:58:20|1.3409
06:58:21|1.3412
06:58:22|1.3417
06:58:23|1.3418
06:58:24|1.3421
06:58:25|1.3423
06:58:26|1.3429
06:58:27|1.3427
06:58:28|1.3422
06:58:29|1.3415
06:58:30|1.341
06:58:32|1.3402
06:58:32|1.34
06:58:33|1.34
06:58:35|1.3401
06:58:35|1.3401
06:58:37|1.3397
06:58:38|1.3396
06:58:39|1.3396
06:58:39|1.3396
06:58:41|1.3396
06:58:41|1.3396
06:58:43|1.3391
06:58:43|1.3388
06:58:45|1.3393
06:58:45|1.3389
06:58:46|1.3393
06:58:48|1.3397
06:58:49|1.339
06:58:50|1.3388
06:58:51|1.3387
06:58:53|1.3387
06:58:54|1.3387
06:58:55|1.339
06:58:56|1.339
06:58:57|1.339
06:58:58|1.3387
06:58:59|1.3394
06:59:00|1.3387
06:59:01|1.3388
06:59:03|1.3386
06:59:03|1.3393
06:59:04|1.3395
06:59:05|1.3389
06:59:06|1.3387
06:59:07|1.3382
06:59:09|1.3373
06:59:09|1.3365
06:59:10|1.3356
06:59:12|1.3351
06:59:12|1.3353
06:59:14|1.3356
06:59:14|1.3366
06:59:15|1.3366
06:59:16|1.3369
06:59:17|1.3376
06:59:18|1.3368
06:59:20|1.3367
06:59:20|1.337
06:59:22|1.3369
06:59:22|1.3369
06:59:23|1.3364
06:59:25|1.3364
06:59:26|1.3376
06:59:26|1.3378
06:59:27|1.3383
06:59:29|1.3387
06:59:30|1.3385
06:59:31|1.3388
06:59:31|1.3388
06:59:33|1.3389
06:59:34|1.3396
06:59:35|1.3392
06:59:36|1.3395
06:59:36|1.3395
06:59:38|1.3395
06:59:38|1.3396
06:59:40|1.3395
06:59:40|1.3392
06:59:41|1.3389
06:59:42|1.339
06:59:43|1.339
06:59:45|1.339
06:59:45|1.339
06:59:47|1.3392
06:59:47|1.3392
06:59:48|1.3399
06:59:50|1.3399
06:59:51|1.3399
06:59:53|1.3399
06:59:54|1.3399
06:59:54|1.3399
06:59:56|1.3399
06:59:57|1.3399
06:59:58|1.3399
06:59:59|1.3399
07:00:00|1.3399
07:00:01|1.3399
07:00:02|1.3399
07:00:04|1.3401
07:00:04|1.3402
07:00:05|1.3404
07:00:06|1.3405
07:00:07|1.341
07:00:08|1.341
07:00:09|1.3409
07:00:11|1.3406
07:00:12|1.3409
07:00:13|1.3402
07:00:13|1.3401
07:00:14|1.3397
07:00:16|1.3403
07:00:16|1.3402
07:00:17|1.3402
07:00:19|1.3404
07:00:20|1.3408
07:00:20|1.3409
07:00:21|1.3409
07:00:23|1.3409
07:00:23|1.3409
07:00:24|1.3404
07:00:25|1.34
07:00:27|1.3395
07:00:27|1.3396
07:00:28|1.3395
07:00:29|1.3398
07:00:31|1.34
07:00:32|1.3399
07:00:32|1.3399
07:00:33|1.3399
07:00:34|1.34
07:00:35|1.34
07:00:36|1.34
07:00:37|1.3392
07:00:39|1.339
07:00:39|1.339
07:00:40|1.3392
07:00:41|1.3392
07:00:43|1.3393
07:00:43|1.3394
07:00:44|1.3387
07:00:45|1.3385
07:00:46|1.3385
07:00:47|1.3385
07:00:49|1.3383
07:00:49|1.3381
07:00:51|1.338
07:00:52|1.3375
07:00:53|1.3373
07:00:55|1.3373
07:00:56|1.3375
07:00:56|1.3375
07:00:57|1.3374
07:00:58|1.3374
07:01:01|1.3373
07:01:01|1.337
07:01:02|1.3371
07:01:04|1.3367
07:01:05|1.3364
07:01:06|1.3362
07:01:07|1.3362
07:01:08|1.3359
07:01:09|1.336
07:01:10|1.336
07:01:12|1.3359
07:01:12|1.3359
07:01:13|1.3359
07:01:14|1.3359
07:01:15|1.3359
07:01:16|1.3366
07:01:17|1.3368
07:01:19|1.3368
07:01:20|1.3368
07:01:21|1.3367
07:01:22|1.3365
07:01:22|1.3365
07:01:23|1.3365
07:01:25|1.3365
07:01:25|1.3363
07:01:27|1.3363
07:01:28|1.3374
07:01:28|1.3374
07:01:29|1.338
07:01:31|1.3385
07:01:32|1.3388
07:01:33|1.3388
07:01:33|1.3388
07:01:34|1.3389
07:01:35|1.3385
07:01:36|1.339
07:01:37|1.3378
07:01:39|1.3375
07:01:40|1.3375
07:01:41|1.3391
07:01:42|1.3386
07:01:43|1.3386
07:01:44|1.3386
07:01:45|1.3386
07:01:46|1.3379
07:01:47|1.3381
07:01:48|1.3378
07:01:49|1.3385
07:01:50|1.3391
07:01:51|1.3393
07:01:53|1.3391
07:01:54|1.339
07:01:55|1.339
07:01:56|1.3397
07:01:57|1.3397
07:01:58|1.3397
07:01:59|1.3397
07:02:01|1.3399
07:02:01|1.3398
07:02:02|1.3402
07:02:04|1.3406
07:02:05|1.3406
07:02:06|1.3407
07:02:07|1.3403
07:02:07|1.3394
07:02:08|1.3398
07:02:10|1.3404
07:02:11|1.3403
07:02:12|1.3403
07:02:13|1.3406
07:02:14|1.3406
07:02:15|1.3403
07:02:16|1.3406
07:02:17|1.3403
07:02:18|1.3403
07:02:19|1.3404
07:02:20|1.3403
07:02:21|1.3403
07:02:22|1.3402
07:02:23|1.3402
07:02:24|1.3393
07:02:25|1.3393
07:02:26|1.3393
07:02:27|1.3389
07:02:28|1.3389
07:02:29|1.3385
07:02:30|1.3385
07:02:31|1.3385
07:02:32|1.3385
07:02:33|1.3387
07:02:34|1.3387
07:02:35|1.3386
07:02:36|1.3383
07:02:37|1.3378
07:02:38|1.3378
07:02:39|1.3375
07:02:40|1.3375
07:02:42|1.3375
07:02:42|1.3371
07:02:43|1.3375
07:02:44|1.3375
07:02:45|1.3377
07:02:46|1.3377
07:02:47|1.3376
07:02:49|1.3377
07:02:49|1.3381
07:02:51|1.3381
07:02:52|1.3381
07:02:53|1.3374
07:02:54|1.3375
07:02:56|1.3374
07:02:56|1.3374
07:02:57|1.3372
07:02:58|1.3373
07:03:00|1.3375
07:03:01|1.3371
07:03:02|1.337
07:03:03|1.337
07:03:03|1.3369
07:03:05|1.3372
07:03:05|1.3375
07:03:07|1.3375
07:03:07|1.3378
07:03:09|1.3378
07:03:10|1.3375
07:03:11|1.3374
07:03:12|1.3373
07:03:12|1.3368
07:03:13|1.3367
07:03:14|1.3367
07:03:16|1.3367
07:03:17|1.3364
07:03:17|1.3364
07:03:18|1.3351
07:03:20|1.3359
07:03:21|1.3364
07:03:22|1.3366
07:03:22|1.3366
07:03:23|1.3367
07:03:24|1.3372
07:03:26|1.337
07:03:27|1.337
07:03:28|1.3371
07:03:29|1.337
07:03:30|1.337
07:03:31|1.337
07:03:32|1.3369
07:03:33|1.337
07:03:34|1.3366
07:03:35|1.3366
07:03:36|1.337
07:03:37|1.337
07:03:38|1.337
07:03:39|1.3365
07:03:40|1.3362
07:03:41|1.3362
07:03:43|1.3359
07:03:43|1.3362
07:03:44|1.3359
07:03:45|1.3358
07:03:46|1.3359
07:03:47|1.3358
07:03:48|1.3356
07:03:49|1.3356
07:03:50|1.3356
07:03:51|1.3358
07:03:52|1.3359
07:03:53|1.3359
07:03:55|1.3357
07:03:55|1.3361
07:03:56|1.3361
07:03:58|1.336
07:03:58|1.3358
07:03:59|1.3358
07:04:00|1.3357
07:04:02|1.3354
07:04:03|1.3356
07:04:04|1.3355
07:04:05|1.3356
07:04:07|1.3354
07:04:07|1.3354
07:04:08|1.3355
07:04:09|1.3355
07:04:11|1.3354
07:04:11|1.3358
07:04:12|1.3359
07:04:13|1.3361
07:04:14|1.3361
07:04:16|1.3359
07:04:16|1.3359
07:04:17|1.3361
07:04:19|1.3361
07:04:20|1.3361
07:04:21|1.3362
07:04:22|1.3361
07:04:23|1.3361
07:04:25|1.3359
07:04:25|1.3357
07:04:26|1.3358
07:04:27|1.3361
07:04:28|1.336
07:04:29|1.3359
07:04:30|1.336
07:04:31|1.336
07:04:32|1.336
07:04:34|1.3362
07:04:34|1.3362
07:04:36|1.3361
07:04:37|1.3358
07:04:38|1.3357
07:04:39|1.3357
07:04:40|1.3357
07:04:40|1.3357
07:04:41|1.3357
07:04:43|1.3357
07:04:44|1.3361
07:04:45|1.3364
07:04:46|1.3364
07:04:47|1.3363
07:04:48|1.3363
07:04:49|1.3357
07:04:50|1.3357
07:04:52|1.3357
07:04:53|1.3358
07:04:54|1.3358
07:04:54|1.3358
07:04:56|1.3356
07:04:57|1.3356
07:04:58|1.3355
07:04:59|1.3355
07:05:00|1.3355
07:05:01|1.3355
07:05:02|1.3355
07:05:03|1.3355
07:05:04|1.3355
07:05:05|1.3355
07:05:06|1.3355
07:05:07|1.3355
07:05:08|1.3352
07:05:09|1.3348
07:05:10|1.3348
07:05:11|1.3349
07:05:12|1.3348
07:05:13|1.3347
07:05:14|1.3351
07:05:15|1.3355
07:05:16|1.3357
07:05:17|1.336
07:05:18|1.3363
07:05:19|1.336
07:05:20|1.336
07:05:21|1.3361
07:05:22|1.3361
07:05:23|1.3362
07:05:24|1.3366
07:05:25|1.3366
07:05:27|1.3366
07:05:28|1.3368
07:05:29|1.3368
07:05:30|1.3368
07:05:31|1.3368
07:05:33|1.3369
07:05:33|1.3378
07:05:34|1.3378
07:05:35|1.3378
07:05:37|1.3378
07:05:38|1.3377
07:05:39|1.3376
07:05:39|1.3376
07:05:40|1.3378
07:05:42|1.3378
07:05:43|1.3381
07:05:44|1.3381
07:05:45|1.3382
07:05:46|1.3382
07:05:47|1.3382
07:05:48|1.3383
07:05:49|1.3385
07:05:50|1.3385
07:05:51|1.338
07:05:52|1.338
07:05:53|1.3385
07:05:54|1.3385
07:05:55|1.3386
07:05:56|1.3387
07:05:57|1.3387
07:05:58|1.3387
07:05:59|1.3387
07:06:00|1.3386
07:06:01|1.3386
07:06:02|1.3387
07:06:03|1.3388
07:06:04|1.3391
07:06:05|1.3394
07:06:06|1.3395
07:06:07|1.3396
07:06:08|1.3396
07:06:09|1.3396
07:06:10|1.3398
07:06:11|1.3398
07:06:12|1.3403
07:06:14|1.3405
07:06:14|1.3405
07:06:15|1.3403
07:06:17|1.3403
07:06:17|1.3403
07:06:18|1.3403
07:06:19|1.3402
07:06:21|1.3406
07:06:22|1.3406
07:06:24|1.3403
07:06:25|1.34
07:06:26|1.3401
07:06:28|1.3403
07:06:28|1.3406
07:06:30|1.3407
07:06:30|1.3407
07:06:32|1.3407
07:06:33|1.3406
07:06:34|1.3406
07:06:35|1.3396
07:06:36|1.3396
07:06:37|1.3394
07:06:38|1.3399
07:06:39|1.3399
07:06:40|1.3399
07:06:41|1.3399
07:06:43|1.3399
07:06:43|1.3401
07:06:44|1.3402
07:06:45|1.3402
07:06:46|1.3403
07:06:47|1.3402
07:06:48|1.3405
07:06:49|1.3405
07:06:50|1.3408
07:06:51|1.3409
07:06:52|1.3409
07:06:53|1.3408
07:06:54|1.3408
07:06:55|1.3408
07:06:56|1.3407
07:06:57|1.3407
07:06:58|1.3412
07:07:00|1.3411
07:07:00|1.341
07:07:01|1.341
07:07:02|1.3409
07:07:03|1.3409
07:07:05|1.3409
07:07:05|1.3409
07:07:07|1.3409
07:07:07|1.3404
07:07:09|1.3404
07:07:09|1.3404
07:07:11|1.3404
07:07:12|1.3404
07:07:13|1.3404
07:07:13|1.3403
07:07:15|1.3402
07:07:16|1.34
07:07:17|1.3399
07:07:17|1.3399
07:07:19|1.3395
07:07:20|1.3395
07:07:21|1.3395
07:07:22|1.3396
07:07:23|1.3398
07:07:24|1.3396
07:07:26|1.3395
07:07:26|1.3395
07:07:28|1.3395
07:07:29|1.3395
07:07:30|1.3395
07:07:31|1.3396
07:07:32|1.3396
07:07:33|1.3399
07:07:34|1.3399
07:07:35|1.3399
07:07:36|1.3394
07:07:37|1.339
07:07:38|1.3386
07:07:39|1.339
07:07:39|1.339
07:07:40|1.339
07:07:42|1.3394
07:07:43|1.3387
07:07:44|1.3382
07:07:45|1.3381
07:07:46|1.3381
07:07:47|1.3381
07:07:48|1.3378
07:07:49|1.3378
07:07:50|1.3378
07:07:50|1.3376
07:07:52|1.3377
07:07:53|1.3378
07:07:54|1.3377
07:07:54|1.3377
07:07:56|1.3377
07:07:57|1.3379
07:07:58|1.3378
07:07:59|1.3379
07:08:00|1.3379
07:08:01|1.3378
07:08:02|1.3378
07:08:03|1.3378
07:08:03|1.3374
07:08:05|1.3374
07:08:06|1.3377
07:08:06|1.3377
07:08:08|1.3373
07:08:09|1.3373
07:08:10|1.3375
07:08:11|1.3375
07:08:11|1.3375
07:08:13|1.3375
07:08:14|1.3374
07:08:15|1.3373
07:08:16|1.3374
07:08:17|1.3371
07:08:18|1.3372
07:08:19|1.3373
07:08:21|1.3374
07:08:21|1.3373
07:08:23|1.3374
07:08:24|1.3373
07:08:25|1.3373
07:08:26|1.337
07:08:27|1.3368
07:08:28|1.3368
07:08:29|1.3368
07:08:30|1.3365
07:08:31|1.3365
07:08:32|1.3363
07:08:33|1.3366
07:08:34|1.3366
07:08:35|1.3363
07:08:36|1.3366
07:08:37|1.3374
07:08:38|1.3374
07:08:39|1.3371
07:08:40|1.3371
07:08:41|1.3371
07:08:42|1.3371
07:08:43|1.3367
07:08:44|1.3364
07:08:45|1.3365
07:08:46|1.3365
07:08:47|1.3365
07:08:48|1.3365
07:08:49|1.3366
07:08:50|1.3366
07:08:51|1.3366
07:08:52|1.3366
07:08:53|1.3365
07:08:55|1.3362
07:08:56|1.3362
07:08:56|1.3362
07:08:57|1.336
07:08:58|1.3356
07:09:00|1.3358
07:09:01|1.3357
07:09:02|1.3357
07:09:03|1.3351
07:09:04|1.3365
07:09:04|1.3364
07:09:05|1.337
07:09:07|1.3367
07:09:07|1.3367
07:09:08|1.3367
07:09:09|1.3367
07:09:11|1.3362
07:09:12|1.3364
07:09:13|1.3364
07:09:14|1.3363
07:09:14|1.3362
07:09:15|1.3363
07:09:17|1.3363
07:09:17|1.3363
07:09:19|1.3363
07:09:19|1.3363
07:09:20|1.3363
07:09:22|1.3362
07:09:23|1.3362
07:09:25|1.3362
07:09:26|1.3362
07:09:27|1.3362
07:09:28|1.3362
07:09:29|1.3359
07:09:30|1.3359
07:09:31|1.3364
07:09:32|1.3357
07:09:34|1.3357
07:09:34|1.3357
07:09:35|1.3357
07:09:36|1.3363
07:09:37|1.3359
07:09:39|1.3356
07:09:40|1.3356
07:09:41|1.3356
07:09:42|1.3356
07:09:43|1.3362
07:09:44|1.3364
07:09:45|1.3364
07:09:46|1.3364
07:09:47|1.3365
07:09:48|1.3365
07:09:48|1.3365
07:09:50|1.336
07:09:51|1.336
07:09:52|1.3361
07:09:53|1.3365
07:09:54|1.336
07:09:55|1.3361
07:09:56|1.3361
07:09:57|1.336
07:09:58|1.336
07:09:59|1.3359
07:10:00|1.3359
07:10:01|1.3358
07:10:02|1.3358
07:10:03|1.3354
07:10:03|1.3356
07:10:05|1.3356
07:10:06|1.3356
07:10:07|1.3352
07:10:08|1.3352
07:10:09|1.3352
07:10:10|1.3353
07:10:11|1.3353
07:10:12|1.3353
07:10:13|1.3353
07:10:14|1.3353
07:10:15|1.3353
07:10:16|1.3352
07:10:17|1.3354
07:10:18|1.3355
07:10:19|1.3353
07:10:20|1.3351
07:10:22|1.3351
07:10:22|1.3355
07:10:23|1.3351
07:10:24|1.3353
07:10:26|1.3352
07:10:26|1.3353
07:10:28|1.3351
07:10:30|1.3348
07:10:31|1.3348
07:10:32|1.3348
07:10:34|1.3348
07:10:34|1.3352
07:10:36|1.3352
07:10:37|1.335
07:10:38|1.335
07:10:39|1.3348
07:10:40|1.3349
07:10:41|1.3349
07:10:41|1.3349
07:10:42|1.3348
07:10:44|1.3344
07:10:45|1.3343
07:10:45|1.3346
07:10:47|1.3346
07:10:47|1.3351
07:10:48|1.3354
07:10:50|1.335
07:10:50|1.335
07:10:51|1.335
07:10:53|1.335
07:10:54|1.335
07:10:54|1.335
07:10:56|1.335
07:10:57|1.335
07:10:58|1.3349
07:10:58|1.3348
07:11:00|1.3354
07:11:01|1.3354
07:11:02|1.335
07:11:03|1.335
07:11:04|1.3348
07:11:05|1.3348
07:11:05|1.3346
07:11:07|1.3346
07:11:08|1.3346
07:11:09|1.3346
07:11:10|1.3347
07:11:11|1.3347
07:11:12|1.3349
07:11:13|1.3351
07:11:14|1.335
07:11:15|1.335
07:11:16|1.3351
07:11:17|1.3352
07:11:18|1.3353
07:11:19|1.335
07:11:20|1.335
07:11:21|1.335
07:11:22|1.335
07:11:23|1.3349
07:11:24|1.3349
07:11:25|1.335
07:11:26|1.335
07:11:27|1.3355
07:11:29|1.3353
07:11:30|1.3353
07:11:31|1.3351
07:11:31|1.3349
07:11:33|1.3349
07:11:34|1.3345
07:11:34|1.3344
07:11:36|1.3343
07:11:37|1.3343
07:11:38|1.3343
07:11:38|1.3344
07:11:40|1.3344
07:11:40|1.3343
07:11:42|1.3344
07:11:43|1.3344
07:11:44|1.3343
07:11:45|1.3343
07:11:46|1.3343
07:11:47|1.3343
07:11:49|1.3342
07:11:49|1.3341
07:11:50|1.3341
07:11:51|1.3344
07:11:52|1.3344
07:11:53|1.3343
07:11:54|1.3344
07:11:55|1.3344
07:11:56|1.3344
07:11:57|1.3343
07:11:58|1.3343
07:11:59|1.3344
07:12:01|1.3341
07:12:02|1.334
07:12:03|1.3336
07:12:03|1.3334
07:12:05|1.3334
07:12:05|1.336
07:12:07|1.3359
07:12:07|1.3363
07:12:09|1.3363
07:12:10|1.3363
07:12:10|1.3362
07:12:12|1.3363
07:12:12|1.3365
07:12:14|1.3368
07:12:14|1.3368
07:12:16|1.3368
07:12:16|1.3369
07:12:17|1.3369
07:12:18|1.3369
07:12:20|1.3369
07:12:21|1.3369
07:12:21|1.3369
07:12:23|1.337
07:12:24|1.3373
07:12:25|1.3373
07:12:26|1.3372
07:12:27|1.3373
07:12:28|1.3371
07:12:29|1.337
07:12:30|1.3369
07:12:31|1.3368
07:12:32|1.3366
07:12:33|1.3366
07:12:34|1.3366
07:12:35|1.3366
07:12:36|1.336
07:12:37|1.3358
07:12:39|1.335
07:12:39|1.3349
07:12:41|1.3351
07:12:42|1.3351
07:12:43|1.3352
07:12:44|1.3358
07:12:45|1.3358
07:12:46|1.3358
07:12:47|1.3358
07:12:47|1.336
07:12:49|1.3361
07:12:50|1.3359
07:12:51|1.3355
07:12:52|1.3354
07:12:52|1.3353
07:12:53|1.3354
07:12:55|1.3354
07:12:56|1.3354
07:12:57|1.3354
07:12:57|1.3354
07:12:59|1.3354
07:13:00|1.3354
07:13:01|1.3354
07:13:02|1.3345
07:13:03|1.3345
07:13:04|1.3345
07:13:04|1.3348
07:13:06|1.3343
07:13:07|1.3341
07:13:08|1.3341
07:13:09|1.3341
07:13:10|1.3345
07:13:11|1.3345
07:13:12|1.3346
07:13:13|1.3353
07:13:13|1.335
07:13:15|1.3353
07:13:16|1.3353
07:13:17|1.3353
07:13:18|1.3354
07:13:19|1.3357
07:13:20|1.3357
07:13:21|1.3356
07:13:22|1.3357
07:13:23|1.3357
07:13:23|1.3358
07:13:25|1.3361
07:13:26|1.3361
07:13:27|1.3369
07:13:28|1.3371
07:13:29|1.3372
07:13:30|1.3372
07:13:31|1.337
07:13:32|1.3366
07:13:34|1.3353
07:13:35|1.3352
07:13:36|1.3352
07:13:37|1.3357
07:13:38|1.3361
07:13:39|1.3368
07:13:41|1.3368
07:13:41|1.3362
07:13:42|1.3361
07:13:43|1.3361
07:13:44|1.3366
07:13:45|1.3369
07:13:46|1.3374
07:13:47|1.3373
07:13:48|1.3373
07:13:49|1.3373
07:13:50|1.3374
07:13:51|1.3374
07:13:52|1.3374
07:13:53|1.3386
07:13:54|1.3386
07:13:55|1.3386
07:13:56|1.3386
07:13:57|1.3386
07:13:58|1.3387
07:13:59|1.3387
07:14:00|1.339
07:14:01|1.3391
07:14:02|1.339
07:14:03|1.3389
07:14:04|1.3387
07:14:05|1.3389
07:14:06|1.339
07:14:07|1.3393
07:14:08|1.3393
07:14:09|1.3395
07:14:11|1.3397
07:14:11|1.34
07:14:12|1.3395
07:14:14|1.3399
07:14:14|1.3402
07:14:16|1.3408
07:14:17|1.3409
07:14:18|1.3406
07:14:19|1.3406
07:14:20|1.3408
07:14:20|1.3407
07:14:22|1.3408
07:14:23|1.3408
07:14:24|1.3408
07:14:25|1.3402
07:14:26|1.3418
07:14:27|1.3417
07:14:28|1.3415
07:14:29|1.3415
07:14:31|1.3415
07:14:32|1.3413
07:14:33|1.3417
07:14:34|1.3418
07:14:35|1.3421
07:14:36|1.3422
07:14:37|1.3422
07:14:38|1.3424
07:14:38|1.3423
07:14:40|1.3421
07:14:41|1.3423
07:14:41|1.3422
07:14:43|1.3424
07:14:44|1.3425
07:14:45|1.3425
07:14:46|1.3425
07:14:47|1.3426
07:14:48|1.3426
07:14:49|1.3426
07:14:50|1.342
07:14:51|1.3423
07:14:53|1.3426
07:14:54|1.3425
07:14:54|1.3425
07:14:55|1.3425
07:14:56|1.3423
07:14:57|1.3416
07:14:59|1.3416
07:14:59|1.3414
07:15:00|1.3415
07:15:03|1.3416
07:15:03|1.3412
07:15:04|1.3411
07:15:05|1.3412
07:15:06|1.341
07:15:07|1.3411
07:15:08|1.3414
07:15:10|1.3422
07:15:10|1.3424
07:15:11|1.3424
07:15:12|1.3423
07:15:13|1.3423
07:15:14|1.3424
07:15:15|1.3424
07:15:16|1.3427
07:15:17|1.3432
07:15:18|1.3433
07:15:19|1.3433
07:15:20|1.3433
07:15:21|1.3431
07:15:22|1.3433
07:15:23|1.3433
07:15:24|1.3433
07:15:25|1.3433
07:15:26|1.3433
07:15:27|1.343
07:15:28|1.3434
07:15:30|1.3438
07:15:31|1.3439
07:15:32|1.3439
07:15:34|1.3441
07:15:34|1.3442
07:15:36|1.3439
07:15:37|1.3431
07:15:38|1.343
07:15:39|1.3421
07:15:40|1.342
07:15:41|1.3421
07:15:42|1.3423
07:15:43|1.3424
07:15:44|1.3426
07:15:45|1.3427
07:15:46|1.343
07:15:47|1.343
07:15:48|1.343
07:15:49|1.343
07:15:50|1.3431
07:15:51|1.3431
07:15:53|1.3431
07:15:53|1.3431
07:15:54|1.343
07:15:55|1.3428
07:15:56|1.3428
07:15:57|1.3428
07:15:58|1.343
07:15:59|1.3429
07:16:00|1.3429
07:16:01|1.3429
07:16:02|1.3429
07:16:03|1.3429
07:16:04|1.3429
07:16:05|1.3432
07:16:06|1.3432
07:16:07|1.3432
07:16:08|1.343
07:16:09|1.343
07:16:10|1.343
07:16:11|1.3429
07:16:12|1.3429
07:16:13|1.3429
07:16:14|1.3436
07:16:15|1.3436
07:16:16|1.3436
07:16:17|1.3436
07:16:18|1.3437
07:16:19|1.3439
07:16:20|1.3439
07:16:21|1.3439
07:16:22|1.3439
07:16:23|1.344
07:16:24|1.3438
07:16:25|1.3438
07:16:27|1.3429
07:16:27|1.3428
07:16:28|1.3425
07:16:29|1.3422
07:16:31|1.3423
07:16:32|1.3423
07:16:33|1.3426
07:16:35|1.3425
07:16:35|1.3425
07:16:37|1.3424
07:16:38|1.3424
07:16:39|1.3422
07:16:40|1.3422
07:16:41|1.3423
07:16:42|1.3426
07:16:43|1.3423
07:16:43|1.3421
07:16:45|1.3421
07:16:45|1.3423
07:16:46|1.3429
07:16:48|1.3429
07:16:48|1.3429
07:16:49|1.343
07:16:51|1.3431
07:16:51|1.3432
07:16:53|1.3432
07:16:54|1.3431
07:16:55|1.343
07:16:56|1.3427
07:16:56|1.3427
07:16:58|1.3427
07:16:59|1.3427
07:17:00|1.3427
07:17:01|1.3427
07:17:02|1.3427
07:17:03|1.3427
07:17:04|1.3427
07:17:05|1.3428
07:17:06|1.3428
07:17:07|1.3428
07:17:08|1.3429
07:17:09|1.3429
07:17:10|1.3429
07:17:11|1.343
07:17:12|1.3427
07:17:13|1.3422
07:17:14|1.3421
07:17:15|1.3421
07:17:16|1.3421
07:17:17|1.342
07:17:18|1.3419
07:17:19|1.3417
07:17:20|1.3417
07:17:21|1.3417
07:17:22|1.3421
07:17:23|1.3421
07:17:24|1.3425
07:17:25|1.3434
07:17:26|1.3434
07:17:27|1.3431
07:17:28|1.3431
07:17:29|1.3432
07:17:30|1.3435
07:17:32|1.3435
07:17:32|1.3434
07:17:33|1.3434
07:17:34|1.3434
07:17:35|1.3434
07:17:37|1.3434
07:17:37|1.3434
07:17:39|1.3434
07:17:40|1.3433
07:17:40|1.3434
07:17:42|1.3435
07:17:43|1.3435
07:17:44|1.3435
07:17:46|1.3435
07:17:47|1.3437
07:17:48|1.3437
07:17:49|1.3437
07:17:50|1.3438
07:17:51|1.3438
07:17:52|1.3437
07:17:53|1.3437
07:17:54|1.3437
07:17:55|1.3441
07:17:56|1.3443
07:17:58|1.3443
07:17:58|1.3443
07:17:59|1.3443
07:18:00|1.3447
07:18:01|1.3447
07:18:02|1.3447
07:18:03|1.3447
07:18:04|1.3446
07:18:05|1.3444
07:18:06|1.3444
07:18:07|1.3446
07:18:09|1.3446
07:18:09|1.3443
07:18:10|1.3442
07:18:11|1.344
07:18:12|1.3437
07:18:13|1.3438
07:18:14|1.3438
07:18:15|1.3439
07:18:17|1.3439
07:18:17|1.344
07:18:19|1.3443
07:18:20|1.3443
07:18:21|1.3443
07:18:22|1.3445
07:18:22|1.3448
07:18:24|1.3445
07:18:25|1.3449
07:18:26|1.3454
07:18:27|1.3454
07:18:27|1.3454
07:18:28|1.3454
07:18:30|1.3451
07:18:31|1.3451
07:18:32|1.3448
07:18:33|1.3446
07:18:34|1.3446
07:18:36|1.3451
07:18:37|1.3451
07:18:38|1.3451
07:18:39|1.3451
07:18:40|1.3451
07:18:41|1.3451
07:18:42|1.3449
07:18:43|1.3449
07:18:44|1.3449
07:18:45|1.3449
07:18:46|1.3449
07:18:47|1.3449
07:18:48|1.3449
07:18:49|1.345
07:18:50|1.345
07:18:51|1.345
07:18:52|1.345
07:18:53|1.3451
07:18:54|1.3449
07:18:54|1.3446
07:18:56|1.3446
07:18:57|1.3446
07:18:57|1.3446
07:18:59|1.3451
07:19:00|1.3449
07:19:01|1.3449
07:19:02|1.3449
07:19:03|1.345
07:19:04|1.345
07:19:05|1.345
07:19:06|1.3455
07:19:07|1.3453
07:19:08|1.3453
07:19:09|1.3452
07:19:10|1.3452
07:19:11|1.345
07:19:12|1.345
07:19:14|1.345
07:19:14|1.345
07:19:15|1.3447
07:19:16|1.3447
07:19:18|1.3447
07:19:18|1.345
07:19:19|1.345
07:19:20|1.345
07:19:21|1.345
07:19:22|1.345
07:19:23|1.345
07:19:24|1.345
07:19:25|1.345
07:19:26|1.345
07:19:27|1.3448
07:19:28|1.3448
07:19:29|1.3448
07:19:30|1.3447
07:19:31|1.3447
07:19:32|1.3449
07:19:34|1.3449
07:19:34|1.3448
07:19:35|1.3446
07:19:37|1.3446
07:19:38|1.3446
07:19:40|1.3446
07:19:40|1.3447
07:19:42|1.3446
07:19:42|1.3446
07:19:44|1.3446
07:19:45|1.3446
07:19:45|1.3446
07:19:47|1.3446
07:19:47|1.3446
07:19:49|1.3442
07:19:50|1.3442
07:19:50|1.3442
07:19:51|1.3438
07:19:53|1.344
07:19:53|1.344
07:19:55|1.344
07:19:56|1.344
07:19:56|1.344
07:19:58|1.3437
07:19:59|1.3437
07:20:00|1.3439
07:20:01|1.3439
07:20:02|1.3439
07:20:03|1.3439
07:20:04|1.3438
07:20:05|1.3442
07:20:06|1.3444
07:20:07|1.3445
07:20:08|1.3445
07:20:09|1.344
07:20:11|1.344
07:20:11|1.344
07:20:12|1.344
07:20:13|1.3439
07:20:14|1.3441
07:20:15|1.3443
07:20:16|1.3443
07:20:17|1.3443
07:20:19|1.3448
07:20:19|1.3449
07:20:21|1.3449
07:20:22|1.3449
07:20:23|1.3449
07:20:23|1.3449
07:20:24|1.3449
07:20:25|1.3452
07:20:27|1.3452
07:20:27|1.3452
07:20:29|1.3453
07:20:30|1.3453
07:20:31|1.3453
07:20:32|1.3454
07:20:33|1.3455
07:20:33|1.3455
07:20:35|1.3455
07:20:36|1.3456
07:20:37|1.3456
07:20:38|1.3456
07:20:39|1.3455
07:20:40|1.3455
07:20:41|1.3454
07:20:42|1.3447
07:20:43|1.3447
07:20:44|1.3447
07:20:45|1.3447
07:20:46|1.3446
07:20:47|1.3446
07:20:49|1.3446
07:20:49|1.3446
07:20:51|1.3446
07:20:51|1.3446
07:20:53|1.3447
07:20:54|1.3448
07:20:55|1.3448
07:20:55|1.3448
07:20:56|1.3448
07:20:57|1.3448
07:20:58|1.3448
07:21:00|1.3451
07:21:00|1.3449
07:21:01|1.3449
07:21:02|1.3446
07:21:04|1.3446
07:21:05|1.3446
07:21:05|1.3446
07:21:06|1.3446
07:21:08|1.3455
07:21:09|1.3455
07:21:09|1.3455
07:21:11|1.3455
07:21:12|1.3456
07:21:12|1.3456
07:21:14|1.3455
07:21:15|1.3455
07:21:16|1.3454
07:21:17|1.3455
07:21:17|1.3456
07:21:18|1.3456
07:21:20|1.3455
07:21:21|1.3455
07:21:21|1.3455
07:21:23|1.3455
07:21:24|1.3451
07:21:25|1.3451
07:21:25|1.3451
07:21:27|1.3451
07:21:28|1.3451
07:21:28|1.3451
07:21:29|1.3451
07:21:31|1.3452
07:21:31|1.3454
07:21:33|1.3452
07:21:34|1.3454
07:21:34|1.3454
07:21:35|1.3452
07:21:37|1.3453
07:21:38|1.3453
07:21:38|1.3453
07:21:40|1.3453
07:21:41|1.3453
07:21:42|1.3453
07:21:43|1.3453
07:21:44|1.3454
07:21:45|1.3454
07:21:46|1.3452
07:21:48|1.3452
07:21:49|1.3451
07:21:49|1.3451
07:21:50|1.3451
07:21:51|1.3452
07:21:53|1.3452
07:21:54|1.3452
07:21:55|1.3452
07:21:56|1.3452
07:21:57|1.3453
07:21:58|1.3451
07:21:59|1.3452
07:22:00|1.3452
07:22:01|1.3455
07:22:02|1.3454
07:22:03|1.3452
07:22:04|1.3452
07:22:05|1.3452
07:22:07|1.3452
07:22:07|1.345
07:22:08|1.3457
07:22:09|1.3457
07:22:10|1.3457
07:22:11|1.3457
07:22:12|1.3458
07:22:13|1.3458
07:22:14|1.3458
07:22:15|1.3457
07:22:16|1.3462
07:22:17|1.3463
07:22:18|1.3463
07:22:19|1.3463
07:22:20|1.3463
07:22:21|1.3464
07:22:22|1.3464
07:22:23|1.3469
07:22:24|1.3468
07:22:25|1.3468
07:22:26|1.3468
07:22:27|1.3468
07:22:28|1.347
07:22:29|1.3472
07:22:30|1.3474
07:22:31|1.3474
07:22:32|1.3475
07:22:33|1.3477
07:22:34|1.3476
07:22:35|1.3477
07:22:37|1.3477
07:22:38|1.3477
07:22:40|1.3478
07:22:41|1.3476
07:22:42|1.3478
07:22:43|1.3479
07:22:44|1.3478
07:22:45|1.348
07:22:46|1.3479
07:22:47|1.3479
07:22:48|1.3478
07:22:49|1.3477
07:22:50|1.3476
07:22:51|1.3473
07:22:52|1.3473
07:22:53|1.3471
07:22:54|1.347
07:22:55|1.3472
07:22:56|1.3472
07:22:57|1.3472
07:22:58|1.3473
07:22:59|1.3472
07:23:00|1.3472
07:23:01|1.347
07:23:02|1.347
07:23:03|1.347
07:23:04|1.347
07:23:05|1.347
07:23:06|1.347
07:23:07|1.3472
07:23:08|1.3472
07:23:09|1.3475
07:23:10|1.3475
07:23:11|1.3475
07:23:12|1.3475
07:23:13|1.3481
07:23:14|1.3481
07:23:15|1.3482
07:23:16|1.348
07:23:17|1.348
07:23:18|1.348
07:23:19|1.348
07:23:20|1.3481
07:23:21|1.3481
07:23:23|1.3482
07:23:23|1.3481
07:23:24|1.3481
07:23:25|1.3481
07:23:26|1.3481
07:23:27|1.3481
07:23:28|1.3482
07:23:29|1.3482
07:23:30|1.3481
07:23:31|1.3482
07:23:32|1.348
07:23:33|1.348
07:23:34|1.348
07:23:35|1.3475
07:23:36|1.3476
07:23:38|1.3476
07:23:40|1.3474
07:23:41|1.3473
07:23:42|1.3474
07:23:43|1.3473
07:23:44|1.3474
07:23:45|1.3473
07:23:46|1.3473
07:23:47|1.3471
07:23:48|1.3473
07:23:49|1.3472
07:23:50|1.3472
07:23:52|1.3472
07:23:53|1.3472
07:23:54|1.3472
07:23:55|1.3473
07:23:56|1.3476
07:23:57|1.3476
07:23:58|1.3478
07:24:00|1.348
07:24:00|1.348
07:24:02|1.3479
07:24:03|1.3479
07:24:04|1.3479
07:24:05|1.3479
07:24:06|1.3479
07:24:07|1.3478
07:24:07|1.3472
07:24:09|1.3472
07:24:10|1.3471
07:24:11|1.347
07:24:12|1.347
07:24:13|1.3469
07:24:14|1.3465
07:24:15|1.3465
07:24:16|1.3465
07:24:17|1.3466
07:24:18|1.3464
07:24:19|1.3464
07:24:20|1.3464
07:24:21|1.3464
07:24:22|1.3465
07:24:23|1.3465
07:24:24|1.3469
07:24:25|1.3474
07:24:26|1.3476
07:24:27|1.3476
07:24:28|1.3476
07:24:29|1.3476
07:24:30|1.3483
07:24:31|1.3484
07:24:32|1.3484
07:24:33|1.3483
07:24:34|1.3483
07:24:35|1.3484
07:24:36|1.3483
07:24:37|1.3484
07:24:38|1.3488
07:24:40|1.3489
07:24:40|1.3489
07:24:42|1.3488
07:24:43|1.3486
07:24:44|1.3487
07:24:45|1.3486
07:24:46|1.3486
07:24:48|1.3486
07:24:49|1.3489
07:24:50|1.3489
07:24:51|1.3489
07:24:52|1.3488
07:24:53|1.3489
07:24:54|1.3489
07:24:55|1.3489
07:24:56|1.349
07:24:57|1.349
07:24:58|1.3485
07:24:59|1.3487
07:25:00|1.3487
07:25:01|1.3493
07:25:02|1.3492
07:25:03|1.3493
07:25:04|1.3493
07:25:05|1.3492
07:25:06|1.3492
07:25:07|1.3491
07:25:08|1.3489
07:25:09|1.3492
07:25:10|1.349
07:25:11|1.349
07:25:12|1.3489
07:25:13|1.3486
07:25:14|1.3486
07:25:16|1.3483
07:25:16|1.3483
07:25:17|1.3482
07:25:18|1.3478
07:25:19|1.3478
07:25:20|1.3478
07:25:21|1.3477
07:25:22|1.3475
07:25:23|1.3475
07:25:25|1.3475
07:25:26|1.3475
07:25:26|1.3475
07:25:28|1.3475
07:25:29|1.3475
07:25:29|1.3475
07:25:30|1.3488
07:25:31|1.3488
07:25:33|1.3487
07:25:33|1.3487
07:25:34|1.3484
07:25:36|1.3484
07:25:37|1.3484
07:25:38|1.3481
07:25:38|1.3481
07:25:40|1.3478
07:25:41|1.3477
07:25:42|1.3477
07:25:43|1.3477
07:25:44|1.3479
07:25:45|1.3483
07:25:46|1.3482
07:25:47|1.3482
07:25:48|1.3481
07:25:49|1.3477
07:25:51|1.3478
07:25:51|1.3478
07:25:52|1.3478
07:25:53|1.3478
07:25:54|1.3474
07:25:56|1.3476
07:25:57|1.3474
07:25:57|1.3471
07:25:59|1.3471
07:26:00|1.3471
07:26:01|1.3474
07:26:02|1.3478
07:26:03|1.3474
07:26:04|1.3472
07:26:05|1.3472
07:26:06|1.3472
07:26:07|1.3472
07:26:08|1.3472
07:26:08|1.3472
07:26:10|1.3472
07:26:11|1.3472
07:26:12|1.3472
07:26:13|1.3472
07:26:14|1.3471
07:26:15|1.3471
07:26:16|1.3472
07:26:17|1.3472
07:26:18|1.3473
07:26:19|1.3473
07:26:20|1.3473
07:26:20|1.3473
07:26:22|1.3473
07:26:23|1.3473
07:26:24|1.3473
07:26:24|1.3476
07:26:26|1.3476
07:26:27|1.3476
07:26:27|1.3476
07:26:29|1.3476
07:26:30|1.3476
07:26:30|1.3482
07:26:32|1.3483
07:26:33|1.3486
07:26:34|1.3486
07:26:34|1.3486
07:26:36|1.3486
07:26:36|1.3486
07:26:38|1.3486
07:26:38|1.3486
07:26:40|1.3481
07:26:42|1.3481
07:26:43|1.3481
07:26:44|1.3486
07:26:45|1.3486
07:26:46|1.3486
07:26:47|1.3485
07:26:48|1.3479
07:26:49|1.348
07:26:50|1.348
07:26:52|1.348
07:26:53|1.348
07:26:54|1.3481
07:26:54|1.3479
07:26:56|1.3481
07:26:57|1.3479
07:26:58|1.3479
07:26:58|1.3476
07:27:00|1.3476
07:27:00|1.3476
07:27:01|1.3476
07:27:03|1.3476
07:27:04|1.3474
07:27:05|1.3474
07:27:06|1.3474
07:27:07|1.3473
07:27:08|1.3472
07:27:09|1.3472
07:27:10|1.3473
07:27:11|1.3473
07:27:12|1.3472
07:27:13|1.3472
07:27:14|1.3472
07:27:15|1.3473
07:27:16|1.3472
07:27:17|1.3472
07:27:18|1.3472
07:27:19|1.3466
07:27:21|1.3466
07:27:21|1.3463
07:27:22|1.3464
07:27:23|1.3464
07:27:25|1.3464
07:27:26|1.3466
07:27:26|1.3466
07:27:28|1.3466
07:27:29|1.3462
07:27:29|1.346
07:27:31|1.3461
07:27:32|1.3461
07:27:32|1.3464
07:27:34|1.3464
07:27:35|1.3464
07:27:36|1.3464
07:27:36|1.3464
07:27:37|1.3464
07:27:38|1.3464
07:27:40|1.346
07:27:41|1.3462
07:27:42|1.346
07:27:43|1.346
07:27:45|1.3457
07:27:45|1.3457
07:27:46|1.3457
07:27:47|1.3457
07:27:48|1.3456
07:27:50|1.3455
07:27:51|1.3455
07:27:52|1.3455
07:27:52|1.3457
07:27:54|1.3456
07:27:55|1.3454
07:27:56|1.3454
07:27:57|1.3453
07:27:58|1.3453
07:27:59|1.3453
07:28:01|1.3451
07:28:01|1.3451
07:28:03|1.3451
07:28:04|1.3451
07:28:04|1.3446
07:28:06|1.3444
07:28:07|1.3444
07:28:08|1.3441
07:28:09|1.3442
07:28:10|1.3442
07:28:11|1.3442
07:28:12|1.3442
07:28:13|1.3441
07:28:14|1.3441
07:28:15|1.3442
07:28:16|1.3442
07:28:17|1.3439
07:28:18|1.3438
07:28:19|1.3434
07:28:20|1.3433
07:28:21|1.3432
07:28:22|1.3433
07:28:23|1.3433
07:28:24|1.3437
07:28:25|1.3438
07:28:26|1.3438
07:28:27|1.3442
07:28:28|1.3442
07:28:29|1.3441
07:28:30|1.3441
07:28:31|1.3442
07:28:32|1.3439
07:28:33|1.3435
07:28:34|1.3432
07:28:35|1.3432
07:28:36|1.3431
07:28:37|1.3431
07:28:38|1.3428
07:28:39|1.3428
07:28:40|1.3429
07:28:42|1.343
07:28:43|1.3426
07:28:44|1.3428
07:28:45|1.3426
07:28:47|1.3426
07:28:48|1.3425
07:28:49|1.3422
07:28:50|1.3422
07:28:51|1.3428
07:28:52|1.3425
07:28:53|1.3424
07:28:54|1.3424
07:28:55|1.3424
07:28:56|1.3426
07:28:56|1.3426
07:28:58|1.3425
07:28:59|1.3425
07:29:00|1.3425
07:29:01|1.3422
07:29:02|1.3422
07:29:03|1.3422
07:29:04|1.3422
07:29:05|1.3422
07:29:06|1.3422
07:29:07|1.3422
07:29:08|1.3421
07:29:09|1.3421
07:29:10|1.3421
07:29:11|1.3421
07:29:12|1.3421
07:29:13|1.342
07:29:14|1.342
07:29:15|1.3422
07:29:16|1.3425
07:29:17|1.3425
07:29:18|1.343
07:29:19|1.343
07:29:20|1.3424
07:29:21|1.3424
07:29:22|1.3423
07:29:24|1.3423
07:29:24|1.3423
07:29:25|1.3423
07:29:26|1.3424
07:29:27|1.3424
07:29:28|1.3417
07:29:29|1.3417
07:29:30|1.3419
07:29:31|1.3419
07:29:32|1.3419
07:29:33|1.3419
07:29:34|1.3417
07:29:35|1.3417
07:29:36|1.3417
07:29:37|1.3416
07:29:39|1.3416
07:29:40|1.3416
07:29:41|1.3416
07:29:42|1.3419
07:29:42|1.3418
07:29:44|1.3413
07:29:44|1.3415
07:29:46|1.3415
07:29:48|1.3412
07:29:48|1.3415
07:29:50|1.3417
07:29:51|1.3415
07:29:52|1.3416
07:29:53|1.3416
07:29:54|1.3415
07:29:56|1.3415
07:29:57|1.3415
07:29:57|1.3415
07:29:58|1.3416
07:29:59|1.3416
07:30:00|1.3416
07:30:02|1.3416
07:30:02|1.3411
07:30:03|1.3413
07:30:05|1.3413
07:30:05|1.3417
07:30:07|1.3419
07:30:07|1.3419
07:30:09|1.342
07:30:09|1.3419
07:30:11|1.3419
07:30:12|1.3417
07:30:12|1.3415
07:30:14|1.3415
07:30:15|1.3415
07:30:16|1.3409
07:30:17|1.3416
07:30:18|1.3416
07:30:18|1.3416
07:30:21|1.3415
07:30:21|1.3415
07:30:22|1.3417
07:30:23|1.3417
07:30:24|1.342
07:30:25|1.342
07:30:26|1.342
07:30:27|1.3419
07:30:28|1.3419
07:30:29|1.3419
07:30:30|1.3419
07:30:31|1.3419
07:30:32|1.3419
07:30:33|1.342
07:30:34|1.342
07:30:35|1.342
07:30:36|1.3414
07:30:37|1.3415
07:30:39|1.3416
07:30:39|1.3416
07:30:40|1.3416
07:30:41|1.3417
07:30:42|1.3417
07:30:43|1.3417
07:30:45|1.3416
07:30:45|1.3416
07:30:47|1.3416
07:30:47|1.3416
07:30:49|1.3416
07:30:50|1.3416
07:30:51|1.3409
07:30:51|1.3409
07:30:53|1.3409
07:30:54|1.3419
07:30:55|1.3417
07:30:56|1.3417
07:30:56|1.3417
07:30:58|1.3415
07:30:59|1.3413
07:31:00|1.3414
07:31:01|1.3414
07:31:02|1.3414
07:31:03|1.3414
07:31:04|1.3414
07:31:05|1.3418
07:31:06|1.3417
07:31:08|1.3417
07:31:09|1.3422
07:31:10|1.3421
07:31:11|1.3421
07:31:12|1.3421
07:31:13|1.3421
07:31:14|1.3421
07:31:16|1.3422
07:31:16|1.3423
07:31:17|1.3423
07:31:18|1.3423
07:31:19|1.3426
07:31:21|1.3426
07:31:22|1.3426
07:31:23|1.3426
07:31:23|1.3426
07:31:25|1.3426
07:31:26|1.3426
07:31:27|1.3426
07:31:28|1.3426
07:31:29|1.3426
07:31:30|1.3426
07:31:32|1.3426
07:31:33|1.3424
07:31:34|1.3425
07:31:35|1.3425
07:31:35|1.3424
07:31:37|1.3425
07:31:37|1.3419
07:31:39|1.342
07:31:40|1.342
07:31:40|1.342
07:31:42|1.342
07:31:42|1.342
07:31:43|1.342
07:31:45|1.3421
07:31:46|1.3421
07:31:47|1.3421
07:31:47|1.3421
07:31:48|1.3421
07:31:49|1.3421
07:31:51|1.342
07:31:52|1.3421
07:31:53|1.3421
07:31:55|1.3421
07:31:55|1.3421
07:31:56|1.3421
07:31:57|1.3421
07:31:58|1.342
07:31:59|1.342
07:32:00|1.342
07:32:01|1.3421
07:32:02|1.3421
07:32:03|1.3421
07:32:04|1.3421
07:32:05|1.3421
07:32:06|1.3421
07:32:07|1.3421
07:32:08|1.3428
07:32:09|1.3427
07:32:11|1.3425
07:32:12|1.3425
07:32:13|1.3425
07:32:13|1.3425
07:32:15|1.3425
07:32:16|1.3425
07:32:16|1.3425
07:32:17|1.3425
07:32:18|1.3425
07:32:20|1.3425
07:32:20|1.3425
07:32:22|1.3425
07:32:23|1.3425
07:32:24|1.3425
07:32:26|1.3425
07:32:26|1.3425
07:32:27|1.3429
07:32:28|1.3432
07:32:29|1.3432
07:32:31|1.3437
07:32:31|1.3437
07:32:32|1.3434
07:32:34|1.3434
07:32:34|1.3434
07:32:35|1.3434
07:32:37|1.3441
07:32:37|1.344
07:32:39|1.3438
07:32:39|1.3438
07:32:41|1.3439
07:32:42|1.344
07:32:43|1.344
07:32:43|1.3443
07:32:45|1.3443
07:32:46|1.3444
07:32:47|1.3444
07:32:47|1.3444
07:32:48|1.3444
07:32:50|1.3444
07:32:51|1.3445
07:32:52|1.3444
07:32:52|1.3444
07:32:54|1.3441
07:32:55|1.3441
07:32:56|1.3441
07:32:57|1.3442
07:32:58|1.3442
07:32:59|1.3442
07:33:00|1.3442
07:33:01|1.3442
07:33:02|1.3442
07:33:03|1.3442
07:33:04|1.3442
07:33:05|1.3442
07:33:07|1.3439
07:33:08|1.3441
07:33:08|1.344
07:33:09|1.3439
07:33:10|1.3439
07:33:11|1.3439
07:33:12|1.3438
07:33:14|1.3438
07:33:15|1.3437
07:33:16|1.3437
07:33:16|1.3433
07:33:18|1.3431
07:33:19|1.3432
07:33:20|1.3438
07:33:20|1.3438
07:33:21|1.3429
07:33:23|1.3428
07:33:24|1.3428
07:33:25|1.3431
07:33:26|1.3423
07:33:27|1.3424
07:33:29|1.3421
07:33:30|1.3421
07:33:31|1.3421
07:33:32|1.3419
07:33:33|1.3415
07:33:34|1.3415
07:33:35|1.3418
07:33:36|1.3416
07:33:37|1.3416
07:33:38|1.3416
07:33:39|1.3418
07:33:40|1.3418
07:33:42|1.3416
07:33:42|1.3418
07:33:43|1.3417
07:33:44|1.342
07:33:45|1.342
07:33:46|1.342
07:33:48|1.3414
07:33:48|1.3414
07:33:49|1.3413
07:33:50|1.3413
07:33:51|1.3418
07:33:52|1.3421
07:33:53|1.3418
07:33:54|1.3418
07:33:55|1.3416
07:33:56|1.3418
07:33:57|1.3418
07:33:58|1.3418
07:33:59|1.3418
07:34:00|1.3418
07:34:01|1.3418
07:34:02|1.3418
07:34:03|1.3418
07:34:04|1.3417
07:34:05|1.3417
07:34:06|1.3417
07:34:07|1.3417
07:34:08|1.3417
07:34:09|1.3422
07:34:10|1.3422
07:34:11|1.3419
07:34:12|1.3415
07:34:13|1.3414
07:34:14|1.3414
07:34:15|1.341
07:34:16|1.3407
07:34:17|1.3407
07:34:18|1.3406
07:34:19|1.3406
07:34:20|1.3405
07:34:21|1.3404
07:34:22|1.3401
07:34:24|1.3403
07:34:25|1.3403
07:34:26|1.3399
07:34:27|1.34
07:34:28|1.34
07:34:29|1.34
07:34:30|1.3403
07:34:31|1.3403
07:34:32|1.3403
07:34:34|1.3405
07:34:34|1.3405
07:34:35|1.3405
07:34:36|1.3405
07:34:37|1.3405
07:34:38|1.3405
07:34:39|1.3405
07:34:41|1.34
07:34:42|1.34
07:34:43|1.34
07:34:44|1.3401
07:34:45|1.3401
07:34:46|1.3411
07:34:47|1.3412
07:34:47|1.3412
07:34:48|1.3412
07:34:49|1.3412
07:34:50|1.3412
07:34:51|1.3412
07:34:52|1.3413
07:34:53|1.3414
07:34:55|1.3415
07:34:56|1.3418
07:34:57|1.3418
07:34:57|1.3419
07:34:58|1.3419
07:35:00|1.3419
07:35:01|1.3419
07:35:02|1.3422
07:35:03|1.3422
07:35:03|1.3422
07:35:05|1.3419
07:35:06|1.3421
07:35:07|1.3421
07:35:08|1.3422
07:35:09|1.3422
07:35:09|1.3423
07:35:11|1.3423
07:35:12|1.3423
07:35:13|1.3425
07:35:14|1.3424
07:35:15|1.3422
07:35:16|1.3422
07:35:17|1.3422
07:35:18|1.3421
07:35:19|1.3421
07:35:20|1.3421
07:35:21|1.3421
07:35:22|1.3421
07:35:23|1.342
07:35:23|1.3419
07:35:25|1.3419
07:35:27|1.3418
07:35:28|1.3415
07:35:29|1.3415
07:35:30|1.3415
07:35:30|1.3415
07:35:32|1.3415
07:35:33|1.3415
07:35:34|1.3414
07:35:35|1.3412
07:35:36|1.3411
07:35:37|1.3411
07:35:38|1.3411
07:35:39|1.3411
07:35:40|1.3411
07:35:41|1.3411
07:35:43|1.3411
07:35:43|1.3411
07:35:44|1.3412
07:35:46|1.3413
07:35:47|1.3413
07:35:48|1.3417
07:35:49|1.3416
07:35:50|1.342
07:35:50|1.342
07:35:51|1.342
07:35:53|1.342
07:35:54|1.3418
07:35:55|1.3418
07:35:56|1.3419
07:35:57|1.3419
07:35:58|1.342
07:35:58|1.3418
07:36:00|1.3418
07:36:01|1.3418
07:36:02|1.342
07:36:02|1.342
07:36:03|1.342
07:36:05|1.3419
07:36:06|1.342
07:36:06|1.342
07:36:08|1.342
07:36:09|1.3421
07:36:10|1.3424
07:36:11|1.3425
07:36:12|1.3425
07:36:13|1.3424
07:36:14|1.3424
07:36:15|1.3422
07:36:16|1.3422
07:36:17|1.3417
07:36:18|1.3417
07:36:19|1.3418
07:36:20|1.3418
07:36:21|1.3418
07:36:22|1.3418
07:36:23|1.342
07:36:24|1.342
07:36:25|1.342
07:36:27|1.3421
07:36:28|1.3421
07:36:29|1.3422
07:36:30|1.3422
07:36:32|1.3422
07:36:33|1.3422
07:36:34|1.3422
07:36:36|1.3422
07:36:36|1.342
07:36:37|1.342
07:36:38|1.3419
07:36:39|1.3419
07:36:40|1.3419
07:36:41|1.3419
07:36:43|1.3419
07:36:43|1.342
07:36:44|1.342
07:36:45|1.3421
07:36:46|1.3421
07:36:47|1.3421
07:36:48|1.3421
07:36:49|1.3421
07:36:50|1.3421
07:36:51|1.3421
07:36:52|1.3421
07:36:54|1.3421
07:36:54|1.3419
07:36:55|1.3419
07:36:56|1.3419
07:36:57|1.3419
07:36:58|1.3419
07:36:59|1.3419
07:37:00|1.3419
07:37:01|1.3417
07:37:02|1.3417
07:37:03|1.3417
07:37:04|1.3417
07:37:05|1.3417
07:37:06|1.3417
07:37:07|1.3417
07:37:08|1.3417
07:37:09|1.3417
07:37:10|1.3411
07:37:11|1.3411
07:37:12|1.3411
07:37:13|1.3411
07:37:15|1.3411
07:37:15|1.3411
07:37:16|1.3411
07:37:17|1.3411
07:37:18|1.3411
07:37:20|1.3411
07:37:20|1.3411
07:37:21|1.3411
07:37:22|1.341
07:37:24|1.341
07:37:25|1.341
07:37:25|1.341
07:37:27|1.3409
07:37:27|1.3409
07:37:29|1.3409
07:37:30|1.3408
07:37:31|1.3408
07:37:32|1.3404
07:37:34|1.3405
07:37:35|1.3407
07:37:36|1.3408
07:37:37|1.3413
07:37:39|1.3413
07:37:40|1.3415
07:37:41|1.3419
07:37:42|1.3419
07:37:43|1.3419
07:37:44|1.3419
07:37:45|1.3418
07:37:46|1.3418
07:37:48|1.342
07:37:48|1.342
07:37:49|1.342
07:37:50|1.342
07:37:51|1.3422
07:37:52|1.3422
07:37:54|1.3423
07:37:55|1.3424
07:37:56|1.3424
07:37:57|1.3426
07:37:58|1.3427
07:37:59|1.3427
07:37:59|1.343
07:38:01|1.3423
07:38:02|1.3423
07:38:03|1.3423
07:38:03|1.3421
07:38:05|1.3419
07:38:06|1.3419
07:38:07|1.3419
07:38:08|1.3421
07:38:09|1.3424
07:38:10|1.3424
07:38:11|1.3424
07:38:12|1.3424
07:38:13|1.3424
07:38:14|1.3424
07:38:15|1.3424
07:38:15|1.3424
07:38:17|1.3426
07:38:18|1.343
07:38:19|1.3431
07:38:20|1.3431
07:38:21|1.3431
07:38:22|1.3431
07:38:23|1.3431
07:38:24|1.3431
07:38:25|1.3431
07:38:26|1.3432
07:38:28|1.343
07:38:28|1.3428
07:38:30|1.3428
07:38:31|1.3428
07:38:32|1.3428
07:38:32|1.3429
07:38:34|1.3432
07:38:35|1.3427
07:38:36|1.3427
07:38:37|1.3427
07:38:38|1.3427
07:38:39|1.3427
07:38:40|1.3426
07:38:41|1.3427
07:38:43|1.3426
07:38:43|1.3426
07:38:44|1.3427
07:38:45|1.3426
07:38:46|1.3431
07:38:47|1.3431
07:38:48|1.3431
07:38:50|1.3431
07:38:51|1.3431
07:38:52|1.3431
07:38:53|1.3431
07:38:54|1.343
07:38:54|1.343
07:38:56|1.343
07:38:57|1.343
07:38:58|1.343
07:38:58|1.343
07:38:59|1.343
07:39:01|1.343
07:39:02|1.343
07:39:03|1.343
07:39:03|1.343
07:39:05|1.3432
07:39:05|1.3432
07:39:07|1.3432
07:39:08|1.3432
07:39:09|1.343
07:39:09|1.3426
07:39:11|1.3426
07:39:12|1.3422
07:39:13|1.342
07:39:14|1.3421
07:39:15|1.3424
07:39:16|1.3424
07:39:17|1.3424
07:39:18|1.3424
07:39:19|1.3425
07:39:20|1.3425
07:39:21|1.3425
07:39:22|1.3425
07:39:23|1.3425
07:39:24|1.3425
07:39:25|1.3429
07:39:26|1.3429
07:39:27|1.3429
07:39:28|1.343
07:39:30|1.3426
07:39:31|1.3427
07:39:32|1.3427
07:39:33|1.3427
07:39:34|1.3427
07:39:35|1.3427
07:39:36|1.3427
07:39:37|1.3427
07:39:38|1.3427
07:39:39|1.3427
07:39:39|1.3428
07:39:41|1.3427
07:39:42|1.3429
07:39:43|1.3429
07:39:44|1.3429
07:39:45|1.3432
07:39:46|1.3432
07:39:47|1.3432
07:39:48|1.3432
07:39:49|1.3432
07:39:50|1.3432
07:39:52|1.3432
07:39:53|1.3432
07:39:54|1.3432
07:39:55|1.3432
07:39:56|1.3436
07:39:57|1.3436
07:39:58|1.3436
07:39:59|1.3436
07:40:00|1.3436
07:40:01|1.3438
07:40:02|1.3438
07:40:03|1.3439
07:40:04|1.3439
07:40:05|1.3439
07:40:06|1.3439
07:40:08|1.3439
07:40:08|1.3439
07:40:09|1.3434
07:40:10|1.3434
07:40:11|1.3434
07:40:12|1.3434
07:40:13|1.3434
07:40:14|1.3433
07:40:15|1.3432
07:40:16|1.3433
07:40:17|1.3433
07:40:18|1.3433
07:40:19|1.3435
07:40:20|1.3441
07:40:21|1.344
07:40:22|1.344
07:40:23|1.3439
07:40:24|1.3438
07:40:25|1.3437
07:40:26|1.3436
07:40:27|1.3436
07:40:28|1.3436
07:40:30|1.3436
07:40:31|1.3435
07:40:32|1.3435
07:40:34|1.3428
07:40:34|1.3428
07:40:35|1.3428
07:40:37|1.3425
07:40:38|1.3425
07:40:39|1.3426
07:40:40|1.3426
07:40:41|1.3426
07:40:42|1.3426
07:40:43|1.3426
07:40:44|1.3426
07:40:45|1.3426
07:40:46|1.3424
07:40:47|1.3424
07:40:48|1.3423
07:40:49|1.3424
07:40:50|1.3424
07:40:51|1.3424
07:40:52|1.3424
07:40:53|1.3424
07:40:54|1.3424
07:40:56|1.3424
07:40:56|1.3424
07:40:57|1.3423
07:40:58|1.3424
07:40:59|1.3424
07:41:01|1.3424
07:41:02|1.3424
07:41:03|1.3424
07:41:04|1.3423
07:41:05|1.3423
07:41:06|1.3422
07:41:07|1.3422
07:41:08|1.3422
07:41:09|1.3422
07:41:10|1.3422
07:41:11|1.3422
07:41:12|1.3421
07:41:13|1.3421
07:41:13|1.3421
07:41:15|1.3421
07:41:16|1.3421
07:41:17|1.3421
07:41:18|1.3423
07:41:19|1.3425
07:41:20|1.3425
07:41:21|1.3434
07:41:22|1.3433
07:41:23|1.3433
07:41:24|1.3433
07:41:25|1.3434
07:41:26|1.3434
07:41:27|1.3435
07:41:28|1.3435
07:41:29|1.3437
07:41:30|1.3437
07:41:32|1.3441
07:41:32|1.3441
07:41:34|1.344
07:41:34|1.3441
07:41:36|1.3442
07:41:37|1.3442
07:41:38|1.3443
07:41:39|1.3443
07:41:40|1.3442
07:41:40|1.3442
07:41:42|1.3443
07:41:42|1.3443
07:41:44|1.3443
07:41:44|1.3443
07:41:45|1.3443
07:41:46|1.3443
07:41:48|1.3442
07:41:49|1.3442
07:41:50|1.3442
07:41:51|1.3442
07:41:52|1.3443
07:41:53|1.3443
07:41:54|1.3443
07:41:55|1.3443
07:41:56|1.3443
07:41:57|1.3442
07:41:58|1.3444
07:41:59|1.3448
07:42:00|1.3444
07:42:01|1.3445
07:42:03|1.3445
07:42:03|1.3445
07:42:04|1.3445
07:42:05|1.3445
07:42:06|1.3445
07:42:07|1.3445
07:42:08|1.3445
07:42:09|1.3445
07:42:10|1.3445
07:42:11|1.3445
07:42:12|1.3445
07:42:13|1.3445
07:42:14|1.3445
07:42:15|1.3445
07:42:16|1.3445
07:42:17|1.3445
07:42:18|1.3446
07:42:19|1.3446
07:42:21|1.3445
07:42:22|1.3446
07:42:22|1.3443
07:42:24|1.3443
07:42:25|1.3443
07:42:26|1.3442
07:42:27|1.344
07:42:28|1.344
07:42:29|1.3438
07:42:29|1.3438
07:42:31|1.3438
07:42:32|1.3438
07:42:33|1.3438
07:42:35|1.3438
07:42:36|1.3437
07:42:37|1.3434
07:42:37|1.3434
07:42:39|1.3436
07:42:39|1.3436
07:42:41|1.3436
07:42:42|1.3436
07:42:43|1.3436
07:42:43|1.3436
07:42:45|1.3436
07:42:46|1.3436
07:42:47|1.3436
07:42:48|1.3436
07:42:50|1.3438
07:42:51|1.3438
07:42:52|1.3438
07:42:53|1.3437
07:42:54|1.3437
07:42:55|1.3437
07:42:56|1.3437
07:42:57|1.3437
07:42:58|1.3432
07:42:59|1.3434
07:43:00|1.3435
07:43:01|1.3437
07:43:02|1.3439
07:43:04|1.3439
07:43:04|1.3439
07:43:05|1.3436
07:43:07|1.3436
07:43:07|1.3436
07:43:09|1.3436
07:43:10|1.3435
07:43:10|1.3435
07:43:12|1.3435
07:43:13|1.3436
07:43:14|1.3438
07:43:15|1.344
07:43:16|1.344
07:43:16|1.344
07:43:18|1.344
07:43:18|1.344
07:43:19|1.344
07:43:20|1.3441
07:43:21|1.3441
07:43:22|1.3442
07:43:23|1.3442
07:43:24|1.3442
07:43:25|1.3442
07:43:26|1.3442
07:43:28|1.3442
07:43:28|1.3443
07:43:30|1.3447
07:43:31|1.3446
07:43:32|1.3446
07:43:33|1.3446
07:43:34|1.3446
07:43:36|1.3444
07:43:37|1.3444
07:43:38|1.3444
07:43:39|1.3444
07:43:40|1.3444
07:43:41|1.3447
07:43:43|1.3447
07:43:43|1.3447
07:43:45|1.3447
07:43:46|1.3447
07:43:46|1.3447
07:43:48|1.3447
07:43:49|1.3447
07:43:50|1.3447
07:43:51|1.3447
07:43:52|1.3447
07:43:53|1.3448
07:43:54|1.3448
07:43:55|1.3448
07:43:56|1.3448
07:43:57|1.3448
07:43:57|1.3448
07:43:59|1.3448
07:44:00|1.3448
07:44:00|1.3448
07:44:02|1.3448
07:44:03|1.3448
07:44:04|1.3448
07:44:05|1.3444
07:44:06|1.3443
07:44:07|1.3443
07:44:08|1.3443
07:44:09|1.3442
07:44:10|1.3442
07:44:11|1.3442
07:44:12|1.3442
07:44:13|1.3442
07:44:14|1.3442
07:44:15|1.3442
07:44:16|1.3443
07:44:17|1.3443
07:44:19|1.3443
07:44:19|1.3443
07:44:20|1.3443
07:44:21|1.3443
07:44:22|1.3443
07:44:23|1.3446
07:44:24|1.3446
07:44:25|1.3446
07:44:26|1.3446
07:44:27|1.3446
07:44:28|1.3447
07:44:30|1.3447
07:44:30|1.3447
07:44:31|1.3447
07:44:33|1.345
07:44:34|1.3445
07:44:35|1.3445
07:44:36|1.3446
07:44:37|1.3448
07:44:38|1.3448
07:44:40|1.3448
07:44:41|1.3448
07:44:42|1.3448
07:44:43|1.3448
07:44:44|1.3448
07:44:45|1.3448
07:44:46|1.3447
07:44:47|1.3448
07:44:48|1.3448
07:44:49|1.3448
07:44:50|1.3448
07:44:52|1.345
07:44:53|1.345
07:44:53|1.345
07:44:55|1.345
07:44:56|1.345
07:44:57|1.345
07:44:58|1.3454
07:44:59|1.3455
07:45:00|1.3455
07:45:01|1.3458
07:45:02|1.3458
07:45:04|1.3458
07:45:04|1.346
07:45:05|1.3459
07:45:06|1.346
07:45:08|1.346
07:45:08|1.346
07:45:09|1.346
07:45:10|1.346
07:45:11|1.346
07:45:12|1.346
07:45:13|1.346
07:45:14|1.346
07:45:15|1.346
07:45:16|1.3459
07:45:17|1.346
07:45:18|1.3459
07:45:19|1.346
07:45:20|1.3459
07:45:21|1.3459
07:45:22|1.3459
07:45:24|1.3459
07:45:24|1.3459
07:45:25|1.3459
07:45:26|1.3458
07:45:28|1.3458
07:45:29|1.3459
07:45:30|1.3459
07:45:30|1.3459
07:45:32|1.3459
07:45:33|1.3459
07:45:34|1.3454
07:45:35|1.3454
07:45:36|1.3452
07:45:37|1.3452
07:45:38|1.3452
07:45:39|1.3452
07:45:40|1.3452
07:45:42|1.3452
07:45:42|1.3452
07:45:43|1.3454
07:45:45|1.3455
07:45:46|1.3457
07:45:47|1.3457
07:45:48|1.3457
07:45:49|1.3457
07:45:50|1.3457
07:45:51|1.3457
07:45:52|1.3457
07:45:53|1.3457
07:45:54|1.3456
07:45:55|1.3456
07:45:56|1.3456
07:45:57|1.3456
07:45:58|1.3453
07:45:59|1.3453
07:46:00|1.3447
07:46:01|1.3447
07:46:02|1.3447
07:46:03|1.3448
07:46:04|1.3447
07:46:05|1.3446
07:46:06|1.3446
07:46:07|1.3443
07:46:08|1.3443
07:46:09|1.3443
07:46:11|1.344
07:46:11|1.344
07:46:12|1.344
07:46:13|1.3439
07:46:14|1.3439
07:46:15|1.3442
07:46:16|1.3442
07:46:17|1.3442
07:46:18|1.3442
07:46:19|1.3442
07:46:20|1.3443
07:46:21|1.3443
07:46:23|1.3443
07:46:24|1.3443
07:46:24|1.3443
07:46:25|1.3444
07:46:26|1.3444
07:46:27|1.3444
07:46:29|1.3444
07:46:30|1.3455
07:46:30|1.3455
07:46:32|1.3455
07:46:33|1.3455
07:46:34|1.3454
07:46:34|1.3456
07:46:36|1.3458
07:46:38|1.3458
07:46:39|1.3458
07:46:40|1.3458
07:46:40|1.3458
07:46:42|1.3458
07:46:43|1.346
07:46:44|1.3466
07:46:45|1.3465
07:46:46|1.3465
07:46:47|1.3466
07:46:48|1.3463
07:46:49|1.3464
07:46:50|1.3464
07:46:51|1.3464
07:46:52|1.3465
07:46:53|1.3465
07:46:54|1.3464
07:46:55|1.3464
07:46:56|1.3465
07:46:57|1.3464
07:46:58|1.3464
07:46:59|1.3464
07:47:00|1.3464
07:47:01|1.3464
07:47:02|1.3464
07:47:03|1.3462
07:47:04|1.3462
07:47:05|1.3459
07:47:06|1.346
07:47:07|1.346
07:47:08|1.346
07:47:09|1.3461
07:47:10|1.3463
07:47:11|1.3463
07:47:12|1.3463
07:47:13|1.3463
07:47:14|1.3463
07:47:15|1.3462
07:47:16|1.3462
07:47:17|1.3464
07:47:18|1.3465
07:47:19|1.3463
07:47:20|1.3463
07:47:21|1.3463
07:47:22|1.3464
07:47:23|1.3464
07:47:24|1.3464
07:47:25|1.3464
07:47:26|1.3464
07:47:27|1.3464
07:47:28|1.3464
07:47:29|1.3471
07:47:30|1.3471
07:47:31|1.3471
07:47:32|1.3471
07:47:33|1.3467
07:47:34|1.3468
07:47:35|1.3468
07:47:37|1.3469
07:47:38|1.3469
07:47:39|1.3469
07:47:40|1.3469
07:47:41|1.3469
07:47:42|1.3469
07:47:42|1.347
07:47:44|1.3471
07:47:45|1.3472
07:47:46|1.3472
07:47:47|1.3472
07:47:48|1.3472
07:47:49|1.3473
07:47:50|1.3473
07:47:51|1.3473
07:47:52|1.3473
07:47:53|1.3473
07:47:54|1.3473
07:47:54|1.347
07:47:56|1.347
07:47:57|1.347
07:47:58|1.347
07:47:58|1.347
07:48:00|1.347
07:48:01|1.347
07:48:02|1.347
07:48:03|1.347
07:48:04|1.347
07:48:05|1.347
07:48:06|1.347
07:48:07|1.347
07:48:08|1.347
07:48:09|1.347
07:48:10|1.347
07:48:11|1.347
07:48:12|1.347
07:48:13|1.3471
07:48:14|1.3471
07:48:15|1.3472
07:48:16|1.3472
07:48:17|1.3473
07:48:18|1.3473
07:48:19|1.3473
07:48:20|1.3473
07:48:21|1.3473
07:48:22|1.3472
07:48:23|1.3472
07:48:24|1.3472
07:48:25|1.3472
07:48:26|1.3472
07:48:27|1.3478
07:48:28|1.3477
07:48:29|1.3478
07:48:30|1.3478
07:48:31|1.3479
07:48:32|1.348
07:48:33|1.348
07:48:34|1.348
07:48:35|1.348
07:48:36|1.348
07:48:38|1.3478
07:48:39|1.3479
07:48:40|1.3479
07:48:41|1.3482
07:48:42|1.3482
07:48:43|1.3482
07:48:44|1.3482
07:48:45|1.3482
07:48:46|1.3478
07:48:47|1.3476
07:48:48|1.3476
07:48:49|1.3477
07:48:50|1.3477
07:48:51|1.3477
07:48:52|1.3476
07:48:53|1.3479
07:48:55|1.3479
07:48:55|1.3479
07:48:57|1.3479
07:48:57|1.3479
07:48:59|1.3478
07:49:00|1.3478
07:49:00|1.3478
07:49:02|1.3478
07:49:03|1.3478
07:49:04|1.3478
07:49:05|1.3478
07:49:06|1.3479
07:49:07|1.348
07:49:08|1.348
07:49:09|1.348
07:49:10|1.348
07:49:11|1.348
07:49:12|1.348
07:49:13|1.348
07:49:14|1.348
07:49:15|1.348
07:49:16|1.3479
07:49:17|1.3479
07:49:18|1.3479
07:49:19|1.3479
07:49:20|1.3479
07:49:21|1.3479
07:49:22|1.3479
07:49:23|1.3479
07:49:24|1.3479
07:49:25|1.3479
07:49:26|1.3479
07:49:27|1.3479
07:49:28|1.3479
07:49:29|1.3479
07:49:30|1.3479
07:49:31|1.3479
07:49:32|1.3478
07:49:33|1.3479
07:49:34|1.3479
07:49:35|1.3479
07:49:36|1.3479
07:49:37|1.3479
07:49:39|1.3483
07:49:40|1.3483
07:49:41|1.3481
07:49:42|1.3478
07:49:43|1.3478
07:49:44|1.3477
07:49:45|1.3477
07:49:46|1.3477
07:49:47|1.3477
07:49:48|1.3477
07:49:49|1.348
07:49:51|1.348
07:49:51|1.3481
07:49:52|1.3481
07:49:53|1.3481
07:49:55|1.3481
07:49:56|1.3481
07:49:56|1.3481
07:49:57|1.3481
07:49:58|1.3481
07:50:00|1.3481
07:50:01|1.3481
07:50:02|1.3481
07:50:02|1.348
07:50:04|1.348
07:50:05|1.348
07:50:06|1.3481
07:50:07|1.3481
07:50:08|1.3481
07:50:09|1.3481
07:50:10|1.3481
07:50:11|1.348
07:50:12|1.3478
07:50:13|1.3478
07:50:14|1.3479
07:50:15|1.3479
07:50:16|1.3479
07:50:17|1.3479
07:50:18|1.3479
07:50:19|1.3479
07:50:20|1.3479
07:50:21|1.3479
07:50:23|1.3479
07:50:23|1.3479
07:50:24|1.348
07:50:25|1.348
07:50:26|1.348
07:50:27|1.348
07:50:28|1.348
07:50:29|1.348
07:50:30|1.348
07:50:31|1.348
07:50:32|1.348
07:50:33|1.348
07:50:34|1.3474
07:50:35|1.3474
07:50:36|1.3474
07:50:37|1.3472
07:50:38|1.3472
07:50:40|1.3472
07:50:41|1.3471
07:50:42|1.3471
07:50:43|1.3471
07:50:44|1.3471
07:50:45|1.3471
07:50:47|1.347
07:50:47|1.347
07:50:48|1.347
07:50:49|1.347
07:50:51|1.347
07:50:51|1.3474
07:50:52|1.3474
07:50:54|1.3478
07:50:55|1.3478
07:50:55|1.3478
07:50:57|1.3478
07:50:58|1.3478
07:50:59|1.3479
07:51:00|1.3479
07:51:00|1.348
07:51:02|1.348
07:51:03|1.348
07:51:04|1.3481
07:51:05|1.348
07:51:05|1.3481
07:51:07|1.3481
07:51:07|1.3481
07:51:09|1.3481
07:51:10|1.3481
07:51:10|1.3481
07:51:11|1.3482
07:51:13|1.348
07:51:13|1.3476
07:51:14|1.3478
07:51:16|1.3478
07:51:16|1.3478
07:51:17|1.3481
07:51:19|1.3481
07:51:20|1.3481
07:51:20|1.3481
07:51:21|1.3481
07:51:23|1.3479
07:51:24|1.3479
07:51:25|1.348
07:51:25|1.3479
07:51:27|1.3479
07:51:28|1.348
07:51:28|1.348
07:51:30|1.348
07:51:31|1.3481
07:51:31|1.3481
07:51:32|1.3481
07:51:33|1.3475
07:51:34|1.3475
07:51:35|1.3475
07:51:36|1.3474
07:51:38|1.3471
07:51:38|1.3471
07:51:40|1.3472
07:51:41|1.3472
07:51:42|1.3472
07:51:43|1.3472
07:51:45|1.3472
07:51:45|1.3472
07:51:46|1.3473
07:51:47|1.3473
07:51:49|1.3473
07:51:50|1.3473
07:51:51|1.3473
07:51:52|1.3473
07:51:52|1.3473
07:51:53|1.3474
07:51:55|1.3474
07:51:56|1.3474
07:51:57|1.3474
07:51:58|1.3474
07:51:59|1.3474
07:51:59|1.3474
07:52:01|1.3474
07:52:02|1.3473
07:52:02|1.3476
07:52:03|1.3476
07:52:04|1.3476
07:52:06|1.3475
07:52:06|1.3475
07:52:07|1.3475
07:52:09|1.3476
07:52:10|1.3476
07:52:11|1.3476
07:52:12|1.3476
07:52:13|1.3476
07:52:14|1.3476
07:52:15|1.3477
07:52:16|1.3477
07:52:17|1.3477
07:52:18|1.3477
07:52:19|1.3475
07:52:20|1.3475
07:52:21|1.3474
07:52:22|1.3474
07:52:23|1.3473
07:52:24|1.3473
07:52:25|1.3473
07:52:26|1.3469
07:52:27|1.3469
07:52:28|1.3469
07:52:29|1.3469
07:52:30|1.3469
07:52:31|1.347
07:52:32|1.347
07:52:33|1.3474
07:52:34|1.3479
07:52:35|1.3479
07:52:36|1.3479
07:52:37|1.348
07:52:39|1.348
07:52:39|1.348
07:52:40|1.3481
07:52:41|1.3481
07:52:43|1.3481
07:52:44|1.3481
07:52:45|1.3481
07:52:46|1.3487
07:52:47|1.3487
07:52:48|1.3487
07:52:49|1.3487
07:52:50|1.3488
07:52:52|1.3489
07:52:53|1.3489
07:52:53|1.3489
07:52:55|1.3489
07:52:56|1.3489
07:52:57|1.3489
07:52:57|1.3489
07:52:58|1.3489
07:53:00|1.349
07:53:01|1.349
07:53:02|1.349
07:53:03|1.349
07:53:04|1.3486
07:53:05|1.3486
07:53:06|1.3482
07:53:07|1.3482
07:53:07|1.3482
07:53:09|1.3482
07:53:10|1.3482
07:53:11|1.3482
07:53:12|1.3482
07:53:13|1.3482
07:53:13|1.3481
07:53:15|1.348
07:53:16|1.348
07:53:17|1.3481
07:53:18|1.3481
07:53:19|1.3481
07:53:20|1.3481
07:53:21|1.3481
07:53:22|1.3481
07:53:24|1.348
07:53:24|1.348
07:53:25|1.348
07:53:27|1.348
07:53:27|1.348
07:53:28|1.348
07:53:29|1.348
07:53:30|1.348
07:53:32|1.348
07:53:32|1.3478
07:53:34|1.3478
07:53:34|1.3477
07:53:35|1.3477
07:53:36|1.3477
07:53:38|1.3477
07:53:38|1.3476
07:53:40|1.3476
07:53:40|1.3476
07:53:41|1.3476
07:53:43|1.3475
07:53:43|1.3475
07:53:45|1.3473
07:53:46|1.3473
07:53:48|1.3471
07:53:49|1.3474
07:53:50|1.3474
07:53:51|1.3474
07:53:52|1.3473
07:53:53|1.3473
07:53:54|1.3473
07:53:55|1.3473
07:53:55|1.3477
07:53:57|1.3471
07:53:58|1.3467
07:53:59|1.3467
07:54:00|1.3467
07:54:01|1.3467
07:54:02|1.3461
07:54:03|1.3461
07:54:04|1.3461
07:54:05|1.3457
07:54:06|1.3457
07:54:07|1.3457
07:54:08|1.3457
07:54:09|1.3458
07:54:10|1.3458
07:54:11|1.3458
07:54:12|1.3458
07:54:13|1.346
07:54:14|1.3459
07:54:15|1.346
07:54:16|1.346
07:54:17|1.3462
07:54:18|1.3462
07:54:19|1.3462
07:54:20|1.3463
07:54:21|1.3462
07:54:22|1.3462
07:54:24|1.347
07:54:24|1.347
07:54:25|1.3469
07:54:26|1.3469
07:54:27|1.3469
07:54:28|1.3469
07:54:29|1.3469
07:54:30|1.3469
07:54:31|1.347
07:54:32|1.347
07:54:33|1.347
07:54:34|1.347
07:54:35|1.3467
07:54:36|1.3465
07:54:37|1.3467
07:54:38|1.3467
07:54:39|1.3467
07:54:40|1.3467
07:54:41|1.3469
07:54:42|1.3469
07:54:44|1.347
07:54:45|1.347
07:54:45|1.3469
07:54:47|1.3469
07:54:48|1.3469
07:54:49|1.347
07:54:50|1.347
07:54:51|1.347
07:54:52|1.3464
07:54:53|1.3476
07:54:54|1.3479
07:54:55|1.3479
07:54:56|1.3481
07:54:57|1.3483
07:54:58|1.3483
07:54:59|1.3483
07:55:00|1.3483
07:55:01|1.3484
07:55:02|1.3484
07:55:03|1.3485
07:55:04|1.3485
07:55:05|1.3485
07:55:06|1.3485
07:55:07|1.3485
07:55:08|1.3483
07:55:09|1.3483
07:55:10|1.3483
07:55:11|1.3481
07:55:12|1.3481
07:55:13|1.3479
07:55:14|1.3479
07:55:15|1.3479
07:55:16|1.3479
07:55:17|1.3479
07:55:18|1.3477
07:55:19|1.3469
07:55:20|1.3469
07:55:21|1.3468
07:55:22|1.3468
07:55:23|1.3464
07:55:24|1.3463
07:55:25|1.3464
07:55:26|1.3466
07:55:27|1.3466
07:55:29|1.347
07:55:29|1.3469
07:55:30|1.347
07:55:31|1.3469
07:55:33|1.3469
07:55:34|1.3469
07:55:34|1.3469
07:55:35|1.3469
07:55:36|1.347
07:55:37|1.347
07:55:38|1.3466
07:55:39|1.3469
07:55:40|1.347
07:55:41|1.347
07:55:42|1.347
07:55:43|1.347
07:55:45|1.347
07:55:46|1.347
07:55:48|1.347
07:55:48|1.3471
07:55:49|1.3466
07:55:51|1.3466
07:55:51|1.3468
07:55:53|1.3468
07:55:54|1.3468
07:55:55|1.3468
07:55:56|1.3468
07:55:57|1.3468
07:55:58|1.3468
07:55:59|1.3466
07:56:00|1.3466
07:56:01|1.3466
07:56:02|1.3466
07:56:03|1.3464
07:56:04|1.3464
07:56:05|1.3464
07:56:06|1.3464
07:56:07|1.3464
07:56:08|1.3467
07:56:09|1.3467
07:56:10|1.3467
07:56:11|1.3467
07:56:13|1.3471
07:56:13|1.3472
07:56:14|1.3472
07:56:15|1.3472
07:56:16|1.3472
07:56:18|1.3472
07:56:18|1.3472
07:56:19|1.3471
07:56:20|1.3472
07:56:21|1.347
07:56:22|1.3475
07:56:23|1.3476
07:56:24|1.3476
07:56:25|1.3477
07:56:26|1.3477
07:56:27|1.3477
07:56:28|1.3478
07:56:29|1.3478
07:56:30|1.3477
07:56:31|1.3477
07:56:32|1.3475
07:56:33|1.3475
07:56:34|1.3473
07:56:36|1.3473
07:56:37|1.3471
07:56:38|1.3476
07:56:38|1.3476
07:56:40|1.3476
07:56:41|1.3474
07:56:42|1.3474
07:56:43|1.3476
07:56:44|1.3476
07:56:45|1.3476
07:56:46|1.3476
07:56:47|1.3476
07:56:48|1.348
07:56:50|1.348
07:56:51|1.348
07:56:52|1.348
07:56:53|1.3483
07:56:54|1.3483
07:56:55|1.3483
07:56:57|1.3483
07:56:57|1.3482
07:56:58|1.3482
07:56:59|1.3482
07:57:00|1.3482
07:57:01|1.3482
07:57:02|1.3483
07:57:03|1.3483
07:57:04|1.3483
07:57:05|1.3483
07:57:06|1.3483
07:57:07|1.3483
07:57:08|1.3483
07:57:09|1.3483
07:57:10|1.3484
07:57:11|1.3483
07:57:12|1.3483
07:57:13|1.3481
07:57:14|1.3481
07:57:15|1.3481
07:57:16|1.3481
07:57:17|1.3481
07:57:18|1.3481
07:57:19|1.3481
07:57:20|1.3481
07:57:21|1.3481
07:57:22|1.3478
07:57:23|1.3476
07:57:25|1.3476
07:57:25|1.3476
07:57:26|1.3476
07:57:27|1.3477
07:57:28|1.3476
07:57:29|1.3477
07:57:30|1.3475
07:57:31|1.3475
07:57:32|1.3476
07:57:33|1.3475
07:57:34|1.3474
07:57:36|1.3473
07:57:37|1.3473
07:57:38|1.3473
07:57:39|1.3473
07:57:39|1.347
07:57:41|1.3469
07:57:42|1.3467
07:57:43|1.3467
07:57:44|1.3467
07:57:45|1.3467
07:57:46|1.3467
07:57:48|1.3467
07:57:49|1.3467
07:57:49|1.3467
07:57:51|1.3466
07:57:52|1.3466
07:57:54|1.3466
07:57:54|1.3467
07:57:56|1.3466
07:57:57|1.3464
07:57:58|1.3463
07:57:59|1.3463
07:58:00|1.346
07:58:01|1.346
07:58:01|1.346
07:58:03|1.3459
07:58:04|1.3459
07:58:05|1.3459
07:58:06|1.3459
07:58:07|1.3459
07:58:08|1.346
07:58:09|1.346
07:58:09|1.3463
07:58:11|1.3457
07:58:12|1.3455
07:58:13|1.3455
07:58:15|1.3459
07:58:15|1.3459
07:58:16|1.3459
07:58:17|1.3459
07:58:18|1.3459
07:58:19|1.3459
07:58:20|1.3459
07:58:21|1.3463
07:58:22|1.3464
07:58:23|1.3467
07:58:24|1.3467
07:58:25|1.3467
07:58:26|1.3467
07:58:28|1.3467
07:58:29|1.3467
07:58:29|1.3467
07:58:31|1.3467
07:58:32|1.3467
07:58:32|1.3467
07:58:34|1.3465
07:58:35|1.3465
07:58:36|1.3465
07:58:37|1.3465
07:58:37|1.3462
07:58:38|1.3462
07:58:40|1.3462
07:58:40|1.3465
07:58:41|1.3465
07:58:42|1.3465
07:58:44|1.3465
07:58:44|1.3463
07:58:45|1.3463
07:58:46|1.3463
07:58:48|1.3463
07:58:49|1.3464
07:58:51|1.3464
07:58:51|1.3464
07:58:53|1.3463
07:58:54|1.3464
07:58:54|1.3464
07:58:56|1.3464
07:58:57|1.3464
07:58:58|1.3464
07:58:59|1.3463
07:59:00|1.3468
07:59:01|1.3468
07:59:02|1.3468
07:59:03|1.347
07:59:04|1.347
07:59:05|1.347
07:59:06|1.3467
07:59:07|1.3467
07:59:08|1.3467
07:59:09|1.3469
07:59:10|1.3469
07:59:11|1.3469
07:59:12|1.3469
07:59:13|1.3469
07:59:14|1.3469
07:59:15|1.3469
07:59:16|1.3469
07:59:17|1.3469
07:59:18|1.3469
07:59:19|1.3469
07:59:21|1.3469
07:59:21|1.347
07:59:22|1.347
07:59:23|1.3472
07:59:25|1.3472
07:59:26|1.3472
07:59:27|1.347
07:59:27|1.347
07:59:29|1.347
07:59:30|1.347
07:59:30|1.3473
07:59:31|1.3471
07:59:33|1.3469
07:59:34|1.3469
07:59:35|1.3469
07:59:36|1.3469
07:59:37|1.3469
07:59:37|1.3469
07:59:39|1.3469
07:59:40|1.3469
07:59:41|1.3469
07:59:42|1.3469
07:59:43|1.3469
07:59:44|1.3469
07:59:45|1.3469
07:59:46|1.3469
07:59:47|1.3469
07:59:48|1.3469
07:59:50|1.3469
07:59:51|1.3469
07:59:51|1.3469
07:59:52|1.3469
07:59:53|1.3468
07:59:54|1.3468
07:59:55|1.3468
07:59:57|1.3468
07:59:57|1.3468
07:59:59|1.3469
08:00:00|1.3469
08:00:00|1.3469
08:00:02|1.3469
08:00:03|1.3468
08:00:03|1.3467
08:00:04|1.3467
08:00:05|1.3467
08:00:07|1.3467
08:00:08|1.3467
08:00:09|1.3467
08:00:09|1.3468
08:00:11|1.3471
08:00:12|1.3473
08:00:13|1.3472
08:00:14|1.3472
08:00:15|1.3473
08:00:16|1.3473
08:00:17|1.3472
08:00:18|1.3473
08:00:19|1.3469
08:00:20|1.3469
08:00:20|1.3472
08:00:21|1.3471
08:00:23|1.3471
08:00:24|1.3472
08:00:25|1.3475
08:00:26|1.3474
08:00:27|1.3474
08:00:28|1.347
08:00:29|1.3467
08:00:31|1.3463
08:00:31|1.3464
08:00:32|1.3464
08:00:33|1.3464
08:00:34|1.3464
08:00:35|1.3464
08:00:36|1.3467
08:00:38|1.3468
08:00:38|1.3468
08:00:39|1.347
08:00:40|1.347
08:00:41|1.347
08:00:42|1.347
08:00:43|1.347
08:00:44|1.3467
08:00:45|1.3467
08:00:46|1.3467
08:00:47|1.3467
08:00:48|1.3467
08:00:49|1.3467
08:00:51|1.3466
08:00:52|1.3469
08:00:53|1.3469
08:00:54|1.3469
08:00:54|1.3469
08:00:56|1.3468
08:00:57|1.3469
08:00:58|1.3469
08:00:59|1.3469
08:01:00|1.3469
08:01:02|1.347
08:01:02|1.347
08:01:03|1.3472
08:01:04|1.3472
08:01:05|1.3472
08:01:06|1.3473
08:01:07|1.3473
08:01:08|1.3473
08:01:10|1.3472
08:01:11|1.3472
08:01:11|1.3471
08:01:13|1.3471
08:01:13|1.3473
08:01:15|1.3473
08:01:16|1.3477
08:01:16|1.3478
08:01:18|1.3478
08:01:19|1.3478
08:01:20|1.3478
08:01:21|1.3474
08:01:22|1.3474
08:01:23|1.3474
08:01:23|1.3474
08:01:25|1.3474
08:01:26|1.3478
08:01:27|1.3478
08:01:27|1.3478
08:01:29|1.3479
08:01:30|1.3479
08:01:31|1.3479
08:01:32|1.348
08:01:33|1.348
08:01:34|1.348
08:01:35|1.3479
08:01:36|1.3479
08:01:37|1.3479
08:01:38|1.3479
08:01:39|1.3477
08:01:40|1.3478
08:01:42|1.3478
08:01:42|1.3475
08:01:43|1.3475
08:01:44|1.3475
08:01:45|1.3474
08:01:46|1.3474
08:01:47|1.3474
08:01:48|1.3474
08:01:49|1.3474
08:01:50|1.3473
08:01:51|1.3473
08:01:53|1.3471
08:01:54|1.3464
08:01:55|1.3463
08:01:56|1.3462
08:01:57|1.3462
08:01:58|1.3462
08:01:59|1.3462
08:02:00|1.3463
08:02:02|1.3462
08:02:02|1.3462
08:02:04|1.3462
08:02:04|1.3462
08:02:05|1.3465
08:02:07|1.3463
08:02:08|1.3463
08:02:09|1.3463
08:02:09|1.3463
08:02:11|1.3463
08:02:12|1.3463
08:02:13|1.3464
08:02:13|1.3463
08:02:14|1.3463
08:02:16|1.346
08:02:16|1.3457
08:02:18|1.3457
08:02:19|1.3457
08:02:20|1.3454
08:02:20|1.3456
08:02:22|1.3457
08:02:23|1.3457
08:02:24|1.346
08:02:25|1.3456
08:02:26|1.3456
08:02:27|1.3456
08:02:28|1.3456
08:02:28|1.3455
08:02:30|1.3455
08:02:31|1.3455
08:02:31|1.3454
08:02:33|1.3454
08:02:33|1.3452
08:02:35|1.3452
08:02:35|1.3448
08:02:36|1.3448
08:02:38|1.3448
08:02:38|1.3448
08:02:40|1.3448
08:02:41|1.3448
08:02:41|1.3448
08:02:42|1.3448
08:02:43|1.3448
08:02:45|1.3448
08:02:45|1.3448
08:02:46|1.3448
08:02:47|1.3448
08:02:48|1.3448
08:02:49|1.3444
08:02:50|1.3444
08:02:52|1.3444
08:02:53|1.3444
08:02:54|1.3444
08:02:56|1.3442
08:02:57|1.3439
08:02:58|1.344
08:02:59|1.3444
08:03:00|1.3445
08:03:01|1.3443
08:03:02|1.3443
08:03:03|1.3443
08:03:04|1.3443
08:03:05|1.3443
08:03:06|1.3443
08:03:07|1.3443
08:03:08|1.3443
08:03:10|1.3443
08:03:10|1.3443
08:03:11|1.3443
08:03:12|1.345
08:03:13|1.3449
08:03:14|1.3451
08:03:15|1.3451
08:03:16|1.3451
08:03:17|1.3452
08:03:18|1.3452
08:03:19|1.345
08:03:20|1.3449
08:03:21|1.3449
08:03:23|1.3449
08:03:23|1.3447
08:03:24|1.3445
08:03:25|1.3445
08:03:26|1.3444
08:03:28|1.3444
08:03:28|1.3444
08:03:29|1.3444
08:03:30|1.3444
08:03:31|1.3442
08:03:32|1.3442
08:03:33|1.3442
08:03:34|1.3443
08:03:35|1.3443
08:03:36|1.3443
08:03:37|1.3442
08:03:39|1.3442
08:03:39|1.3443
08:03:40|1.3443
08:03:41|1.3442
08:03:42|1.3442
08:03:43|1.3442
08:03:44|1.344
08:03:45|1.3445
08:03:46|1.3445
08:03:47|1.3445
08:03:48|1.3444
08:03:49|1.3445
08:03:50|1.3445
08:03:51|1.3445
08:03:53|1.3445
08:03:54|1.3445
08:03:55|1.3445
08:03:56|1.3444
08:03:57|1.3447
08:03:58|1.344
08:03:59|1.3439
08:04:00|1.3439
08:04:01|1.3439
08:04:03|1.344
08:04:03|1.344
08:04:04|1.344
08:04:06|1.344
08:04:07|1.344
08:04:08|1.344
08:04:08|1.3439
08:04:10|1.3439
08:04:11|1.3439
08:04:12|1.3439
08:04:13|1.344
08:04:14|1.344
08:04:15|1.344
08:04:16|1.344
08:04:17|1.344
08:04:18|1.3443
08:04:19|1.345
08:04:20|1.345
08:04:21|1.345
08:04:22|1.345
08:04:23|1.3451
08:04:24|1.345
08:04:25|1.345
08:04:26|1.3446
08:04:27|1.3446
08:04:28|1.3446
08:04:29|1.3445
08:04:30|1.3443
08:04:31|1.3443
08:04:33|1.3443
08:04:33|1.3441
08:04:34|1.3437
08:04:35|1.3438
08:04:36|1.3438
08:04:37|1.3438
08:04:38|1.3437
08:04:39|1.3437
08:04:40|1.3438
08:04:41|1.3437
08:04:43|1.3439
08:04:43|1.3439
08:04:44|1.3439
08:04:45|1.3439
08:04:46|1.3439
08:04:48|1.3433
08:04:48|1.3429
08:04:49|1.3434
08:04:50|1.3434
08:04:51|1.3434
08:04:53|1.3435
08:04:54|1.3438
08:04:55|1.3437
08:04:56|1.3438
08:04:58|1.3439
08:04:59|1.3439
08:05:00|1.3439
08:05:01|1.3439
08:05:02|1.344
08:05:03|1.344
08:05:04|1.3442
08:05:06|1.3441
08:05:06|1.3441
08:05:07|1.3439
08:05:08|1.3439
08:05:09|1.3439
08:05:10|1.3439
08:05:11|1.3439
08:05:12|1.3441
08:05:14|1.3442
08:05:14|1.3441
08:05:15|1.3443
08:05:16|1.3444
08:05:17|1.3447
08:05:18|1.3448
08:05:19|1.3448
08:05:20|1.3448
08:05:21|1.3448
08:05:22|1.3448
08:05:23|1.3448
08:05:24|1.3456
08:05:25|1.3457
08:05:26|1.3457
08:05:28|1.3458
08:05:29|1.3458
08:05:30|1.3458
08:05:31|1.3458
08:05:31|1.3459
08:05:33|1.3459
08:05:34|1.3459
08:05:35|1.3459
08:05:35|1.3459
08:05:36|1.3459
08:05:37|1.3459
08:05:38|1.3459
08:05:40|1.3453
08:05:41|1.3451
08:05:41|1.3448
08:05:42|1.3448
08:05:43|1.3448
08:05:44|1.3447
08:05:46|1.3448
08:05:46|1.3448
08:05:48|1.345
08:05:48|1.345
08:05:50|1.345
08:05:51|1.345
08:05:52|1.345
08:05:53|1.345
08:05:54|1.345
08:05:55|1.3449
08:05:57|1.3449
08:05:58|1.3449
08:05:59|1.345
08:06:00|1.345
08:06:01|1.3448
08:06:02|1.345
08:06:03|1.3448
08:06:04|1.3447
08:06:05|1.3447
08:06:06|1.3447
08:06:06|1.3451
08:06:07|1.3451
08:06:09|1.3451
08:06:10|1.3451
08:06:11|1.345
08:06:12|1.345
08:06:13|1.345
08:06:14|1.345
08:06:15|1.345
08:06:16|1.345
08:06:17|1.345
08:06:18|1.345
08:06:19|1.345
08:06:20|1.345
08:06:21|1.345
08:06:22|1.345
08:06:23|1.345
08:06:24|1.3453
08:06:25|1.3452
08:06:26|1.3452
08:06:27|1.3452
08:06:28|1.3452
08:06:29|1.3451
08:06:30|1.3452
08:06:31|1.3452
08:06:32|1.3452
08:06:33|1.3453
08:06:34|1.3453
08:06:35|1.3459
08:06:36|1.3459
08:06:37|1.3459
08:06:38|1.3454
08:06:39|1.3454
08:06:40|1.3454
08:06:41|1.3454
08:06:42|1.3454
08:06:44|1.3454
08:06:44|1.3453
08:06:45|1.3454
08:06:46|1.3454
08:06:47|1.3454
08:06:48|1.3454
08:06:49|1.3454
08:06:50|1.3454
08:06:51|1.3454
08:06:52|1.3454
08:06:53|1.3454
08:06:54|1.3454
08:06:56|1.3455
08:06:57|1.3455
08:06:58|1.3458
08:06:59|1.3458
08:07:00|1.3458
08:07:01|1.3462
08:07:03|1.3463
08:07:03|1.3462
08:07:05|1.3462
08:07:06|1.3462
08:07:07|1.3455
08:07:08|1.3454
08:07:09|1.3454
08:07:10|1.3454
08:07:11|1.3454
08:07:12|1.3454
08:07:13|1.3454
08:07:14|1.3454
08:07:14|1.3455
08:07:16|1.3455
08:07:17|1.3455
08:07:18|1.3455
08:07:19|1.3456
08:07:20|1.3456
08:07:21|1.346
08:07:22|1.3462
08:07:23|1.3465
08:07:24|1.3466
08:07:25|1.347
08:07:26|1.3471
08:07:28|1.3471
08:07:28|1.347
08:07:29|1.347
08:07:30|1.3473
08:07:31|1.3473
08:07:33|1.3473
08:07:33|1.3473
08:07:34|1.3473
08:07:35|1.3473
08:07:36|1.3473
08:07:38|1.3472
08:07:38|1.3472
08:07:39|1.3472
08:07:40|1.3472
08:07:41|1.3473
08:07:42|1.3472
08:07:43|1.3472
08:07:44|1.3472
08:07:45|1.3474
08:07:46|1.3474
08:07:47|1.3474
08:07:48|1.3474
08:07:49|1.3474
08:07:50|1.3474
08:07:51|1.3474
08:07:52|1.3474
08:07:53|1.3474
08:07:54|1.3474
08:07:55|1.3474
08:07:56|1.3473
08:07:58|1.3472
08:07:59|1.3472
08:08:00|1.3472
08:08:01|1.3472
08:08:02|1.3472
08:08:03|1.3472
08:08:05|1.3474
08:08:06|1.3474
08:08:07|1.3473
08:08:07|1.3473
08:08:09|1.3473
08:08:10|1.3473
08:08:11|1.3471
08:08:11|1.3471
08:08:12|1.3471
08:08:13|1.347
08:08:14|1.347
08:08:16|1.347
08:08:17|1.347
08:08:18|1.347
08:08:19|1.347
08:08:19|1.347
08:08:21|1.347
08:08:22|1.3469
08:08:22|1.3469
08:08:23|1.3469
08:08:24|1.3469
08:08:25|1.3469
08:08:27|1.3469
08:08:27|1.3468
08:08:28|1.3468
08:08:30|1.3469
08:08:30|1.3469
08:08:31|1.3467
08:08:33|1.3467
08:08:34|1.3466
08:08:35|1.3466
08:08:36|1.3466
08:08:37|1.3467
08:08:38|1.3467
08:08:39|1.3467
08:08:40|1.3467
08:08:42|1.3467
08:08:42|1.3467
08:08:43|1.3467
08:08:44|1.3467
08:08:45|1.3467
08:08:46|1.3468
08:08:48|1.3467
08:08:49|1.3467
08:08:49|1.3465
08:08:51|1.3465
08:08:51|1.3465
08:08:52|1.3461
08:08:53|1.3459
08:08:54|1.3459
08:08:55|1.3458
08:08:56|1.3458
08:08:58|1.3458
08:08:59|1.3458
08:09:00|1.3458
08:09:01|1.3457
08:09:03|1.345
08:09:03|1.345
08:09:04|1.345
08:09:05|1.3449
08:09:06|1.3449
08:09:08|1.3446
08:09:09|1.3444
08:09:10|1.3444
08:09:11|1.3444
08:09:12|1.3446
08:09:13|1.3446
08:09:14|1.3445
08:09:15|1.3445
08:09:16|1.3445
08:09:17|1.3446
08:09:18|1.3445
08:09:19|1.3444
08:09:20|1.3443
08:09:21|1.3443
08:09:22|1.344
08:09:23|1.3439
08:09:24|1.3439
08:09:25|1.3439
08:09:26|1.3437
08:09:27|1.3437
08:09:29|1.3433
08:09:30|1.3432
08:09:31|1.3431
08:09:32|1.3435
08:09:32|1.3435
08:09:34|1.3434
08:09:35|1.3434
08:09:36|1.3437
08:09:37|1.3437
08:09:38|1.3435
08:09:38|1.3437
08:09:40|1.3437
08:09:40|1.3437
08:09:42|1.3437
08:09:43|1.3437
08:09:44|1.3437
08:09:45|1.3438
08:09:46|1.3438
08:09:47|1.3438
08:09:47|1.3438
08:09:49|1.3438
08:09:50|1.3441
08:09:51|1.3442
08:09:52|1.3442
08:09:53|1.3443
08:09:54|1.3444
08:09:55|1.3445
08:09:56|1.3441
08:09:57|1.3441
08:09:58|1.3441
08:10:00|1.3439
08:10:00|1.3439
08:10:02|1.3441
08:10:03|1.3441
08:10:04|1.344
08:10:05|1.3441
08:10:06|1.3441
08:10:08|1.3441
08:10:08|1.344
08:10:09|1.344
08:10:10|1.3438
08:10:11|1.3438
08:10:12|1.3437
08:10:13|1.3431
08:10:14|1.343
08:10:15|1.343
08:10:16|1.3431
08:10:17|1.3434
08:10:18|1.3433
08:10:19|1.3434
08:10:20|1.3434
08:10:21|1.3434
08:10:22|1.3434
08:10:23|1.3433
08:10:25|1.3433
08:10:25|1.3433
08:10:26|1.3433
08:10:27|1.3434
08:10:28|1.3434
08:10:29|1.3434
08:10:31|1.343
08:10:31|1.3431
08:10:32|1.3431
08:10:33|1.3431
08:10:34|1.3426
08:10:36|1.3427
08:10:36|1.3426
08:10:37|1.3425
08:10:38|1.3425
08:10:39|1.3424
08:10:40|1.3424
08:10:41|1.3424
08:10:42|1.3425
08:10:43|1.3426
08:10:44|1.3426
08:10:45|1.3426
08:10:46|1.3424
08:10:47|1.3424
08:10:48|1.3424
08:10:49|1.3422
08:10:50|1.3422
08:10:51|1.3422
08:10:53|1.3422
08:10:53|1.3422
08:10:55|1.3424
08:10:55|1.3423
08:10:57|1.3423
08:10:58|1.3423
08:10:59|1.3423
08:10:59|1.3424
08:11:01|1.342
08:11:02|1.342
08:11:04|1.3419
08:11:05|1.3419
08:11:06|1.3419
08:11:07|1.3419
08:11:08|1.3421
08:11:09|1.3421
08:11:10|1.3421
08:11:11|1.3422
08:11:12|1.3428
08:11:13|1.3429
08:11:14|1.3426
08:11:15|1.3422
08:11:16|1.3422
08:11:17|1.3422
08:11:18|1.3422
08:11:19|1.3422
08:11:20|1.3425
08:11:21|1.3424
08:11:22|1.3424
08:11:23|1.3424
08:11:24|1.3423
08:11:25|1.3421
08:11:26|1.3421
08:11:27|1.3422
08:11:28|1.3423
08:11:29|1.3423
08:11:30|1.3423
08:11:31|1.3423
08:11:32|1.3421
08:11:33|1.3421
08:11:34|1.3423
08:11:35|1.3423
08:11:36|1.3423
08:11:37|1.3423
08:11:38|1.3423
08:11:39|1.3423
08:11:40|1.3423
08:11:41|1.3423
08:11:42|1.3423
08:11:43|1.3423
08:11:44|1.3423
08:11:45|1.3423
08:11:46|1.3423
08:11:47|1.3419
08:11:48|1.3419
08:11:49|1.3419
08:11:50|1.3419
08:11:51|1.3414
08:11:52|1.3416
08:11:53|1.3416
08:11:55|1.3418
08:11:55|1.3418
08:11:56|1.3416
08:11:57|1.3416
08:11:58|1.3412
08:11:59|1.3412
08:12:01|1.3415
08:12:02|1.3414
08:12:03|1.3414
08:12:04|1.3414
08:12:05|1.3414
08:12:06|1.3413
08:12:07|1.3413
08:12:09|1.3412
08:12:09|1.3413
08:12:11|1.3418
08:12:12|1.3417
08:12:13|1.3417
08:12:14|1.3417
08:12:15|1.3415
08:12:16|1.3415
08:12:16|1.3418
08:12:18|1.3418
08:12:19|1.3418
08:12:20|1.3418
08:12:21|1.3418
08:12:21|1.3414
08:12:23|1.3415
08:12:24|1.3415
08:12:25|1.3416
08:12:25|1.3409
08:12:26|1.3409
08:12:28|1.341
08:12:29|1.341
08:12:30|1.341
08:12:30|1.3409
08:12:32|1.3408
08:12:33|1.3408
08:12:34|1.3408
08:12:35|1.3408
08:12:36|1.3407
08:12:37|1.3407
08:12:37|1.3407
08:12:39|1.3406
08:12:40|1.3406
08:12:41|1.3406
08:12:41|1.3407
08:12:43|1.3407
08:12:44|1.3405
08:12:44|1.3405
08:12:46|1.3406
08:12:46|1.3406
08:12:48|1.3405
08:12:49|1.3405
08:12:49|1.3407
08:12:51|1.3406
08:12:52|1.3406
08:12:53|1.3406
08:12:54|1.3406
08:12:55|1.3406
08:12:56|1.3406
08:12:57|1.3406
08:12:58|1.3401
08:12:59|1.3402
08:13:00|1.3402
08:13:01|1.3401
08:13:03|1.3403
08:13:04|1.3404
08:13:05|1.3404
08:13:06|1.34
08:13:07|1.3401
08:13:08|1.3397
08:13:09|1.3396
08:13:10|1.3398
08:13:11|1.3395
08:13:12|1.3395
08:13:13|1.3394
08:13:14|1.3391
08:13:15|1.339
08:13:17|1.3392
08:13:17|1.339
08:13:18|1.3386
08:13:19|1.3386
08:13:20|1.3383
08:13:21|1.3383
08:13:22|1.3383
08:13:23|1.3383
08:13:24|1.3383
08:13:25|1.3382
08:13:26|1.338
08:13:28|1.3381
08:13:28|1.3382
08:13:29|1.3382
08:13:30|1.3381
08:13:31|1.3381
08:13:32|1.3382
08:13:33|1.3382
08:13:34|1.3382
08:13:35|1.3382
08:13:36|1.3382
08:13:37|1.3382
08:13:38|1.3384
08:13:39|1.3384
08:13:40|1.3384
08:13:41|1.3384
08:13:42|1.3384
08:13:43|1.3384
08:13:44|1.3384
08:13:45|1.3387
08:13:46|1.3384
08:13:47|1.3386
08:13:48|1.3389
08:13:49|1.3387
08:13:50|1.3387
08:13:51|1.3386
08:13:52|1.3381
08:13:53|1.3382
08:13:54|1.3381
08:13:55|1.3381
08:13:56|1.3381
08:13:57|1.3381
08:13:58|1.3378
08:13:59|1.3378
08:14:00|1.3378
08:14:02|1.3379
08:14:02|1.3379
08:14:04|1.3378
08:14:05|1.3378
08:14:06|1.3378
08:14:08|1.3377
08:14:08|1.3374
08:14:09|1.3373
08:14:10|1.3373
08:14:11|1.3371
08:14:13|1.3372
08:14:13|1.3372
08:14:14|1.3372
08:14:15|1.3372
08:14:16|1.3371
08:14:18|1.3371
08:14:18|1.3372
08:14:19|1.3372
08:14:21|1.3373
08:14:22|1.3373
08:14:23|1.3374
08:14:24|1.3374
08:14:24|1.3373
08:14:26|1.3373
08:14:27|1.3373
08:14:28|1.3373
08:14:29|1.3373
08:14:29|1.3373
08:14:31|1.3373
08:14:32|1.3373
08:14:33|1.3373
08:14:34|1.3373
08:14:35|1.3373
08:14:36|1.3373
08:14:37|1.3373
08:14:38|1.3373
08:14:39|1.3371
08:14:40|1.337
08:14:41|1.3371
08:14:42|1.3371
08:14:43|1.3374
08:14:44|1.3375
08:14:45|1.3376
08:14:46|1.3374
08:14:47|1.3373
08:14:48|1.3372
08:14:49|1.3371
08:14:50|1.3371
08:14:51|1.3371
08:14:52|1.3371
08:14:53|1.3371
08:14:54|1.3371
08:14:55|1.3371
08:14:56|1.337
08:14:57|1.3371
08:14:59|1.3371
08:14:59|1.3371
08:15:00|1.3371
08:15:01|1.3371
08:15:02|1.3369
08:15:04|1.3369
08:15:05|1.3368
08:15:06|1.3368
08:15:07|1.3368
08:15:08|1.3368
08:15:09|1.3367
08:15:10|1.3368
08:15:12|1.3372
08:15:12|1.3371
08:15:13|1.3371
08:15:15|1.3372
08:15:16|1.3374
08:15:17|1.3381
08:15:17|1.3381
08:15:19|1.3381
08:15:20|1.3382
08:15:21|1.3382
08:15:21|1.3382
08:15:23|1.3382
08:15:23|1.3382
08:15:24|1.3382
08:15:25|1.3382
08:15:26|1.3384
08:15:27|1.3384
08:15:29|1.3383
08:15:30|1.3383
08:15:31|1.3383
08:15:31|1.3384
08:15:32|1.3383
08:15:33|1.3384
08:15:34|1.3384
08:15:36|1.3386
08:15:36|1.3386
08:15:38|1.3387
08:15:39|1.3386
08:15:40|1.3384
08:15:41|1.3384
08:15:42|1.3382
08:15:43|1.3382
08:15:44|1.3382
08:15:45|1.3382
08:15:47|1.3382
08:15:48|1.3379
08:15:48|1.3377
08:15:49|1.3373
08:15:50|1.3372
08:15:51|1.3372
08:15:53|1.3372
08:15:54|1.3372
08:15:54|1.3372
08:15:55|1.3372
08:15:56|1.3371
08:15:57|1.3371
08:15:58|1.3371
08:15:59|1.3371
08:16:01|1.3372
08:16:02|1.3372
08:16:02|1.3372
08:16:03|1.3372
08:16:05|1.3371
08:16:06|1.3371
08:16:07|1.3371
08:16:09|1.337
08:16:10|1.3368
08:16:11|1.3368
08:16:11|1.3367
08:16:13|1.3367
08:16:14|1.3366
08:16:15|1.3366
08:16:16|1.3372
08:16:17|1.3372
08:16:18|1.3373
08:16:19|1.3376
08:16:20|1.3377
08:16:21|1.3377
08:16:22|1.3377
08:16:23|1.3381
08:16:23|1.3381
08:16:25|1.3381
08:16:26|1.3381
08:16:27|1.3381
08:16:28|1.3381
08:16:29|1.3381
08:16:29|1.3381
08:16:31|1.3381
08:16:32|1.3381
08:16:33|1.3381
08:16:34|1.3384
08:16:35|1.3384
08:16:36|1.3384
08:16:36|1.3384
08:16:38|1.3384
08:16:39|1.3385
08:16:40|1.3381
08:16:41|1.3381
08:16:42|1.3381
08:16:43|1.3381
08:16:44|1.338
08:16:45|1.338
08:16:46|1.338
08:16:47|1.338
08:16:48|1.3379
08:16:49|1.3378
08:16:50|1.3378
08:16:51|1.3378
08:16:52|1.3378
08:16:52|1.3378
08:16:54|1.3378
08:16:55|1.3378
08:16:56|1.3376
08:16:57|1.3377
08:16:58|1.3376
08:16:59|1.3376
08:17:00|1.3376
08:17:01|1.3376
08:17:02|1.3376
08:17:03|1.3375
08:17:04|1.3375
08:17:05|1.3373
08:17:07|1.3373
08:17:08|1.3373
08:17:09|1.3373
08:17:10|1.3373
08:17:11|1.3373
08:17:12|1.3373
08:17:13|1.3373
08:17:14|1.3371
08:17:15|1.3367
08:17:16|1.3368
08:17:17|1.3368
08:17:17|1.3367
08:17:18|1.3367
08:17:20|1.3368
08:17:21|1.3362
08:17:22|1.3362
08:17:23|1.3361
08:17:25|1.3359
08:17:25|1.3356
08:17:26|1.3356
08:17:27|1.3356
08:17:28|1.3358
08:17:29|1.3358
08:17:30|1.3358
08:17:32|1.3358
08:17:32|1.336
08:17:33|1.336
08:17:34|1.336
08:17:35|1.3357
08:17:36|1.3356
08:17:38|1.3356
08:17:39|1.3356
08:17:39|1.3356
08:17:41|1.3358
08:17:42|1.3358
08:17:43|1.3358
08:17:44|1.3358
08:17:45|1.3358
08:17:46|1.3358
08:17:46|1.3358
08:17:48|1.3355
08:17:49|1.3355
08:17:50|1.3355
08:17:50|1.3355
08:17:52|1.3356
08:17:53|1.3358
08:17:54|1.3358
08:17:55|1.3358
08:17:56|1.3358
08:17:56|1.3358
08:17:57|1.3357
08:17:59|1.3357
08:18:00|1.3357
08:18:00|1.3354
08:18:02|1.3354
08:18:03|1.3354
08:18:04|1.3354
08:18:05|1.3352
08:18:06|1.3352
08:18:07|1.3351
08:18:09|1.3351
08:18:10|1.3353
08:18:10|1.3353
08:18:12|1.3353
08:18:13|1.3352
08:18:14|1.3353
08:18:15|1.3353
08:18:16|1.3353
08:18:17|1.3353
08:18:18|1.3352
08:18:19|1.3352
08:18:20|1.3353
08:18:21|1.3352
08:18:22|1.3353
08:18:24|1.3352
08:18:24|1.335
08:18:25|1.335
08:18:26|1.3351
08:18:27|1.3351
08:18:28|1.3351
08:18:29|1.335
08:18:30|1.3348
08:18:31|1.3349
08:18:32|1.3349
08:18:34|1.3349
08:18:34|1.3349
08:18:35|1.3349
08:18:36|1.3349
08:18:38|1.3347
08:18:38|1.3347
08:18:39|1.3348
08:18:41|1.3348
08:18:42|1.3348
08:18:42|1.3348
08:18:44|1.3348
08:18:44|1.3348
08:18:45|1.3348
08:18:47|1.3346
08:18:47|1.3346
08:18:48|1.3346
08:18:49|1.3346
08:18:50|1.3346
08:18:52|1.3345
08:18:52|1.3346
08:18:54|1.3346
08:18:54|1.3342
08:18:55|1.3342
08:18:56|1.3342
08:18:58|1.3342
08:18:59|1.3342
08:18:59|1.3341
08:19:00|1.3341
08:19:02|1.3341
08:19:03|1.3341
08:19:03|1.3341
08:19:04|1.334
08:19:05|1.3337
08:19:07|1.3335
08:19:08|1.3334
08:19:09|1.3334
08:19:10|1.3336
08:19:12|1.3336
08:19:12|1.3337
08:19:14|1.3337
08:19:15|1.3336
08:19:16|1.3336
08:19:17|1.3333
08:19:18|1.3332
08:19:19|1.3332
08:19:20|1.3337
08:19:21|1.3335
08:19:22|1.3336
08:19:24|1.334
08:19:24|1.3335
08:19:25|1.3335
08:19:26|1.3334
08:19:27|1.3334
08:19:28|1.3332
08:19:29|1.3332
08:19:30|1.3332
08:19:31|1.3332
08:19:32|1.3332
08:19:33|1.3332
08:19:34|1.3332
08:19:36|1.3332
08:19:37|1.3332
08:19:38|1.3333
08:19:39|1.3333
08:19:40|1.3333
08:19:41|1.3333
08:19:42|1.3333
08:19:42|1.3333
08:19:44|1.3333
08:19:44|1.3333
08:19:46|1.3333
08:19:47|1.3333
08:19:48|1.3334
08:19:49|1.3334
08:19:49|1.3334
08:19:50|1.3333
08:19:52|1.3333
08:19:53|1.3333
08:19:54|1.3333
08:19:55|1.3332
08:19:55|1.3332
08:19:57|1.3337
08:19:58|1.3337
08:19:58|1.3337
08:20:00|1.3336
08:20:01|1.3337
08:20:02|1.3333
08:20:03|1.3333
08:20:04|1.3333
08:20:05|1.3333
08:20:06|1.3331
08:20:07|1.3328
08:20:08|1.3326
08:20:09|1.3323
08:20:10|1.3315
08:20:12|1.3314
08:20:12|1.3315
08:20:14|1.3317
08:20:15|1.3316
08:20:15|1.3317
08:20:16|1.3317
08:20:17|1.3317
08:20:19|1.3317
08:20:20|1.3317
08:20:20|1.3318
08:20:21|1.3318
08:20:22|1.3318
08:20:23|1.3318
08:20:25|1.3314
08:20:25|1.3311
08:20:26|1.3312
08:20:28|1.3312
08:20:29|1.3312
08:20:30|1.3313
08:20:31|1.3311
08:20:32|1.3309
08:20:32|1.3309
08:20:34|1.331
08:20:34|1.3312
08:20:36|1.3312
08:20:37|1.3314
08:20:38|1.3314
08:20:39|1.3313
08:20:40|1.3308
08:20:41|1.3309
08:20:42|1.3308
08:20:43|1.3309
08:20:44|1.3313
08:20:45|1.3313
08:20:46|1.3314
08:20:47|1.3314
08:20:48|1.3313
08:20:49|1.3311
08:20:50|1.3313
08:20:51|1.3313
08:20:52|1.3313
08:20:53|1.3313
08:20:54|1.3314
08:20:55|1.3313
08:20:56|1.3314
08:20:57|1.3314
08:20:58|1.3314
08:20:59|1.3315
08:21:00|1.3314
08:21:02|1.3315
08:21:02|1.3322
08:21:03|1.3324
08:21:04|1.3326
08:21:05|1.3328
08:21:06|1.3327
08:21:07|1.3327
08:21:08|1.3327
08:21:09|1.3327
08:21:10|1.3327
08:21:12|1.3328
08:21:13|1.3327
08:21:14|1.3327
08:21:15|1.3328
08:21:15|1.3328
08:21:16|1.3328
08:21:18|1.3325
08:21:19|1.3328
08:21:20|1.3328
08:21:20|1.3328
08:21:22|1.3328
08:21:22|1.3328
08:21:24|1.3329
08:21:25|1.3329
08:21:26|1.3329
08:21:27|1.3329
08:21:27|1.3333
08:21:29|1.3333
08:21:30|1.3333
08:21:31|1.3333
08:21:32|1.3335
08:21:33|1.3333
08:21:34|1.334
08:21:35|1.334
08:21:36|1.3345
08:21:37|1.3345
08:21:38|1.3346
08:21:39|1.3346
08:21:39|1.3346
08:21:41|1.3346
08:21:42|1.3346
08:21:43|1.335
08:21:44|1.335
08:21:45|1.3351
08:21:46|1.335
08:21:47|1.335
08:21:48|1.335
08:21:49|1.3351
08:21:50|1.335
08:21:51|1.335
08:21:52|1.3349
08:21:53|1.3349
08:21:54|1.3349
08:21:55|1.3349
08:21:56|1.3347
08:21:57|1.3347
08:21:58|1.3347
08:21:59|1.3346
08:22:00|1.3345
08:22:01|1.3345
08:22:02|1.3346
08:22:03|1.3343
08:22:04|1.3341
08:22:05|1.334
08:22:06|1.334
08:22:07|1.334
08:22:08|1.334
08:22:09|1.334
08:22:10|1.3335
08:22:12|1.334
08:22:13|1.3341
08:22:14|1.3341
08:22:15|1.3344
08:22:16|1.3344
08:22:17|1.3345
08:22:18|1.3345
08:22:19|1.3346
08:22:20|1.3346
08:22:22|1.3349
08:22:22|1.3346
08:22:23|1.3348
08:22:24|1.3356
08:22:25|1.3354
08:22:26|1.3354
08:22:27|1.3354
08:22:28|1.3354
08:22:29|1.3355
08:22:30|1.3355
08:22:31|1.3355
08:22:33|1.3354
08:22:33|1.3354
08:22:34|1.3347
08:22:36|1.3347
08:22:36|1.3351
08:22:37|1.3349
08:22:38|1.3349
08:22:40|1.3349
08:22:40|1.3355
08:22:42|1.3355
08:22:43|1.3355
08:22:44|1.3355
08:22:45|1.3355
08:22:45|1.3355
08:22:46|1.3355
08:22:47|1.3355
08:22:49|1.3354
08:22:49|1.3355
08:22:51|1.3355
08:22:51|1.3352
08:22:52|1.335
08:22:54|1.335
08:22:55|1.3349
08:22:56|1.3349
08:22:57|1.3352
08:22:58|1.3352
08:22:59|1.3352
08:23:00|1.3354
08:23:01|1.3354
08:23:02|1.3354
08:23:03|1.3354
08:23:03|1.3353
08:23:05|1.3352
08:23:06|1.3349
08:23:06|1.3349
08:23:08|1.3349
08:23:08|1.335
08:23:09|1.335
08:23:11|1.335
08:23:12|1.335
08:23:13|1.3349
08:23:15|1.3347
08:23:16|1.3346
08:23:17|1.3343
08:23:18|1.3342
08:23:19|1.3343
08:23:20|1.3342
08:23:21|1.3342
08:23:22|1.3342
08:23:23|1.3342
08:23:23|1.3343
08:23:25|1.3343
08:23:26|1.3343
08:23:27|1.3343
08:23:28|1.3344
08:23:29|1.3344
08:23:30|1.3343
08:23:31|1.3343
08:23:32|1.3343
08:23:33|1.3343
08:23:34|1.3343
08:23:35|1.3343
08:23:36|1.3344
08:23:37|1.3344
08:23:37|1.3345
08:23:38|1.3345
08:23:40|1.3345
08:23:41|1.3345
08:23:42|1.3345
08:23:43|1.3346
08:23:44|1.3346
08:23:44|1.3346
08:23:46|1.3346
08:23:47|1.335
08:23:48|1.3352
08:23:49|1.3352
08:23:50|1.3353
08:23:51|1.3353
08:23:52|1.3351
08:23:53|1.3348
08:23:54|1.3348
08:23:55|1.3349
08:23:56|1.3352
08:23:57|1.3351
08:23:58|1.335
08:23:59|1.3349
08:24:00|1.3349
08:24:01|1.3349
08:24:02|1.3349
08:24:03|1.3349
08:24:04|1.3348
08:24:05|1.3348
08:24:06|1.3349
08:24:07|1.3349
08:24:08|1.3349
08:24:09|1.3349
08:24:10|1.335
08:24:11|1.3351
08:24:12|1.3351
08:24:14|1.3351
08:24:15|1.3346
08:24:16|1.3347
08:24:17|1.3347
08:24:19|1.3347
08:24:19|1.3348
08:24:21|1.3348
08:24:22|1.3344
08:24:23|1.3342
08:24:24|1.3344
08:24:25|1.3345
08:24:26|1.3348
08:24:27|1.3348
08:24:28|1.3349
08:24:29|1.3349
08:24:31|1.3349
08:24:31|1.3352
08:24:33|1.3355
08:24:34|1.3359
08:24:35|1.336
08:24:35|1.336
08:24:36|1.336
08:24:37|1.3359
08:24:38|1.3359
08:24:40|1.336
08:24:40|1.3359
08:24:41|1.335
08:24:42|1.3349
08:24:43|1.3352
08:24:45|1.3352
08:24:45|1.3357
08:24:47|1.3359
08:24:47|1.3359
08:24:49|1.336
08:24:49|1.336
08:24:51|1.336
08:24:52|1.3359
08:24:52|1.3359
08:24:53|1.336
08:24:54|1.336
08:24:56|1.336
08:24:57|1.336
08:24:57|1.336
08:24:58|1.336
08:24:59|1.3359
08:25:01|1.336
08:25:01|1.336
08:25:03|1.336
08:25:04|1.336
08:25:05|1.3361
08:25:06|1.3361
08:25:07|1.3361
08:25:08|1.3361
08:25:09|1.3362
08:25:10|1.3362
08:25:11|1.3362
08:25:12|1.3364
08:25:13|1.3364
08:25:15|1.3364
08:25:15|1.3364
08:25:17|1.3369
08:25:18|1.337
08:25:19|1.337
08:25:20|1.3371
08:25:21|1.3371
08:25:22|1.3369
08:25:23|1.3372
08:25:25|1.3372
08:25:25|1.3372
08:25:26|1.3372
08:25:27|1.3372
08:25:28|1.3372
08:25:29|1.3372
08:25:30|1.3372
08:25:31|1.3372
08:25:32|1.3373
08:25:33|1.3373
08:25:34|1.3373
08:25:35|1.3373
08:25:36|1.3373
08:25:37|1.3372
08:25:39|1.3372
08:25:39|1.3372
08:25:40|1.3372
08:25:41|1.3372
08:25:42|1.3372
08:25:43|1.3372
08:25:44|1.3372
08:25:45|1.3372
08:25:46|1.3372
08:25:47|1.3371
08:25:48|1.337
08:25:49|1.3369
08:25:50|1.3369
08:25:51|1.3369
08:25:52|1.3362
08:25:53|1.3362
08:25:54|1.3361
08:25:55|1.3362
08:25:56|1.3362
08:25:57|1.3362
08:25:58|1.3355
08:25:59|1.3354
08:26:00|1.3355
08:26:01|1.3354
08:26:02|1.3354
08:26:03|1.3354
08:26:04|1.3354
08:26:06|1.3362
08:26:06|1.3363
08:26:07|1.3363
08:26:08|1.3363
08:26:09|1.3365
08:26:10|1.3365
08:26:11|1.3365
08:26:12|1.3363
08:26:13|1.3363
08:26:14|1.3363
08:26:16|1.3363
08:26:17|1.3363
08:26:18|1.3363
08:26:20|1.3363
08:26:21|1.3364
08:26:22|1.3364
08:26:23|1.3364
08:26:24|1.3363
08:26:25|1.3363
08:26:26|1.3363
08:26:27|1.3363
08:26:28|1.336
08:26:29|1.336
08:26:30|1.336
08:26:31|1.336
08:26:32|1.336
08:26:33|1.336
08:26:34|1.336
08:26:35|1.336
08:26:36|1.3361
08:26:37|1.3361
08:26:39|1.3361
08:26:39|1.3361
08:26:40|1.3361
08:26:41|1.3361
08:26:42|1.3361
08:26:44|1.3361
08:26:44|1.3362
08:26:46|1.3362
08:26:47|1.3368
08:26:47|1.3368
08:26:48|1.3368
08:26:50|1.3368
08:26:51|1.3368
08:26:52|1.3369
08:26:53|1.3369
08:26:54|1.3369
08:26:55|1.3369
08:26:55|1.3369
08:26:57|1.3372
08:26:58|1.3372
08:26:59|1.3373
08:27:00|1.3373
08:27:00|1.3373
08:27:02|1.3374
08:27:02|1.3373
08:27:04|1.3375
08:27:04|1.3375
08:27:05|1.3374
08:27:07|1.3374
08:27:08|1.3382
08:27:09|1.3381
08:27:10|1.3382
08:27:11|1.3382
08:27:12|1.3382
08:27:13|1.3382
08:27:14|1.3382
08:27:15|1.3382
08:27:16|1.3383
08:27:17|1.3383
08:27:19|1.3383
08:27:20|1.3383
08:27:21|1.3383
08:27:22|1.3381
08:27:23|1.3378
08:27:24|1.3378
08:27:25|1.3379
08:27:26|1.3379
08:27:27|1.3377
08:27:28|1.3377
08:27:29|1.3377
08:27:30|1.3376
08:27:31|1.3372
08:27:32|1.3372
08:27:33|1.3374
08:27:34|1.3375
08:27:35|1.3375
08:27:36|1.3377
08:27:38|1.3376
08:27:39|1.3376
08:27:39|1.3374
08:27:40|1.3371
08:27:41|1.3369
08:27:42|1.3369
08:27:44|1.3369
08:27:44|1.3369
08:27:45|1.3369
08:27:46|1.3369
08:27:47|1.337
08:27:49|1.337
08:27:49|1.3362
08:27:50|1.3361
08:27:51|1.3361
08:27:52|1.3361
08:27:54|1.3361
08:27:54|1.336
08:27:55|1.336
08:27:56|1.336
08:27:57|1.336
08:27:58|1.336
08:27:59|1.336
08:28:00|1.336
08:28:01|1.3357
08:28:02|1.3354
08:28:03|1.3354
08:28:05|1.3353
08:28:05|1.3359
08:28:06|1.3356
08:28:07|1.3356
08:28:08|1.3356
08:28:09|1.3356
08:28:10|1.3356
08:28:11|1.3356
08:28:12|1.3356
08:28:13|1.3356
08:28:14|1.3355
08:28:15|1.3355
08:28:17|1.3355
08:28:18|1.3355
08:28:19|1.3354
08:28:20|1.3354
08:28:21|1.3354
08:28:22|1.3354
08:28:23|1.3354
08:28:24|1.3354
08:28:25|1.3353
08:28:26|1.3353
08:28:27|1.3353
08:28:29|1.3352
08:28:29|1.3352
08:28:30|1.3351
08:28:31|1.3354
08:28:32|1.3354
08:28:33|1.3354
08:28:34|1.3352
08:28:35|1.3352
08:28:36|1.3353
08:28:38|1.3351
08:28:38|1.3351
08:28:40|1.3351
08:28:40|1.3351
08:28:41|1.3351
08:28:43|1.3351
08:28:44|1.3351
08:28:44|1.335
08:28:46|1.335
08:28:47|1.335
08:28:48|1.3349
08:28:49|1.335
08:28:50|1.3346
08:28:51|1.3347
08:28:52|1.3346
08:28:53|1.3346
08:28:54|1.3347
08:28:55|1.3346
08:28:56|1.3347
08:28:57|1.3347
08:28:58|1.3347
08:28:59|1.3346
08:29:00|1.3347
08:29:01|1.3347
08:29:02|1.3347
08:29:03|1.3345
08:29:04|1.3345
08:29:05|1.3345
08:29:06|1.3345
08:29:07|1.3345
08:29:08|1.3344
08:29:09|1.3344
08:29:10|1.3345
08:29:11|1.3344
08:29:12|1.3345
08:29:13|1.3345
08:29:14|1.3345
08:29:15|1.3345
08:29:16|1.3345
08:29:18|1.3341
08:29:19|1.334
08:29:20|1.334
08:29:21|1.334
08:29:22|1.334
08:29:23|1.3341
08:29:24|1.3341
08:29:25|1.3341
08:29:25|1.3342
08:29:27|1.3342
08:29:28|1.3342
08:29:29|1.3342
08:29:30|1.3341
08:29:31|1.3341
08:29:31|1.3341
08:29:33|1.334
08:29:34|1.3338
08:29:35|1.3339
08:29:36|1.3338
08:29:37|1.3338
08:29:38|1.3339
08:29:39|1.3338
08:29:40|1.3338
08:29:41|1.3338
08:29:42|1.3338
08:29:43|1.3339
08:29:44|1.3339
08:29:45|1.3341
08:29:46|1.3341
08:29:47|1.3341
08:29:48|1.3342
08:29:49|1.3342
08:29:50|1.3342
08:29:51|1.3342
08:29:52|1.3342
08:29:53|1.3342
08:29:54|1.3342
08:29:55|1.3342
08:29:56|1.3336
08:29:57|1.3337
08:29:58|1.3337
08:30:00|1.3338
08:30:01|1.334
08:30:02|1.3339
08:30:02|1.3338
08:30:04|1.334
08:30:05|1.334
08:30:06|1.3341
08:30:06|1.3341
08:30:08|1.3339
08:30:09|1.3338
08:30:10|1.3337
08:30:10|1.3337
08:30:11|1.3337
08:30:13|1.3335
08:30:14|1.3334
08:30:15|1.3332
08:30:16|1.3332
08:30:17|1.3332
08:30:18|1.3332
08:30:19|1.333
08:30:20|1.333
08:30:22|1.333
08:30:23|1.333
08:30:24|1.3329
08:30:25|1.3329
08:30:26|1.3329
08:30:27|1.3329
08:30:29|1.333
08:30:29|1.333
08:30:30|1.333
08:30:31|1.333
08:30:32|1.333
08:30:33|1.3328
08:30:34|1.3327
08:30:35|1.3325
08:30:36|1.3325
08:30:37|1.3324
08:30:38|1.3324
08:30:39|1.3323
08:30:40|1.3321
08:30:41|1.332
08:30:42|1.3323
08:30:43|1.3326
08:30:44|1.3328
08:30:45|1.3326
08:30:46|1.3326
08:30:47|1.3326
08:30:48|1.3323
08:30:49|1.3323
08:30:50|1.3319
08:30:51|1.3314
08:30:52|1.3313
08:30:53|1.3313
08:30:55|1.3314
08:30:55|1.3313
08:30:56|1.3313
08:30:57|1.3306
08:30:59|1.3307
08:31:00|1.3307
08:31:00|1.3306
08:31:01|1.3305
08:31:02|1.3305
08:31:03|1.3306
08:31:05|1.3304
08:31:06|1.3304
08:31:06|1.3304
08:31:07|1.3304
08:31:08|1.3306
08:31:10|1.3301
08:31:11|1.3302
08:31:12|1.3301
08:31:12|1.3301
08:31:14|1.3297
08:31:15|1.329
08:31:16|1.3282
08:31:17|1.3275
08:31:17|1.3276
08:31:19|1.3279
08:31:20|1.3279
08:31:22|1.3284
08:31:23|1.3296
08:31:24|1.3296
08:31:25|1.329
08:31:26|1.3289
08:31:27|1.3284
08:31:28|1.3279
08:31:29|1.3278
08:31:30|1.3279
08:31:31|1.3279
08:31:32|1.3278
08:31:33|1.3285
08:31:34|1.3286
08:31:35|1.3291
08:31:36|1.3292
08:31:37|1.3296
08:31:38|1.33
08:31:39|1.3297
08:31:40|1.33
08:31:41|1.3299
08:31:42|1.3302
08:31:44|1.3304
08:31:44|1.3306
08:31:46|1.3306
08:31:46|1.3305
08:31:47|1.3302
08:31:48|1.3302
08:31:49|1.33
08:31:50|1.3303
08:31:51|1.33
08:31:52|1.3299
08:31:53|1.3303
08:31:55|1.3302
08:31:56|1.3304
08:31:56|1.3304
08:31:58|1.3302
08:31:59|1.33
08:31:59|1.3299
08:32:00|1.3299
08:32:02|1.3299
08:32:02|1.3305
08:32:04|1.3306
08:32:04|1.3306
08:32:05|1.3307
08:32:06|1.3306
08:32:07|1.3307
08:32:08|1.3312
08:32:09|1.3312
08:32:11|1.3313
08:32:12|1.3319
08:32:12|1.3319
08:32:13|1.3315
08:32:14|1.3315
08:32:16|1.3317
08:32:17|1.3321
08:32:17|1.3323
08:32:19|1.3323
08:32:19|1.3318
08:32:21|1.3315
08:32:22|1.3314
08:32:24|1.3303
08:32:25|1.3297
08:32:26|1.3294
08:32:27|1.3297
08:32:28|1.3299
08:32:28|1.3299
08:32:30|1.3301
08:32:30|1.3299
08:32:32|1.3299
08:32:33|1.3297
08:32:34|1.3297
08:32:35|1.3293
08:32:36|1.3289
08:32:37|1.3288
08:32:37|1.3284
08:32:38|1.3284
08:32:39|1.3283
08:32:40|1.3284
08:32:41|1.3284
08:32:42|1.3282
08:32:44|1.328
08:32:44|1.3281
08:32:46|1.3281
08:32:47|1.3284
08:32:48|1.3284
08:32:49|1.3285
08:32:50|1.3284
08:32:51|1.3285
08:32:52|1.328
08:32:53|1.3281
08:32:54|1.3276
08:32:55|1.3273
08:32:56|1.3269
08:32:57|1.3268
08:32:58|1.3268
08:32:59|1.3268
08:33:00|1.3267
08:33:01|1.3265
08:33:02|1.3263
08:33:03|1.3266
08:33:04|1.327
08:33:05|1.3272
08:33:06|1.3266
08:33:07|1.3265
08:33:08|1.3265
08:33:09|1.3265
08:33:10|1.3257
08:33:11|1.3261
08:33:12|1.3263
08:33:14|1.3261
08:33:14|1.3264
08:33:15|1.3264
08:33:16|1.3259
08:33:17|1.3259
08:33:18|1.3257
08:33:19|1.3257
08:33:20|1.3258
08:33:22|1.3257
08:33:22|1.3256
08:33:24|1.3257
08:33:26|1.3256
08:33:26|1.3257
08:33:27|1.3257
08:33:29|1.3263
08:33:30|1.3266
08:33:31|1.3275
08:33:31|1.3277
08:33:33|1.3277
08:33:33|1.3276
08:33:34|1.3281
08:33:35|1.3281
08:33:37|1.3281
08:33:37|1.328
08:33:39|1.3281
08:33:40|1.3281
08:33:41|1.328
08:33:42|1.3279
08:33:43|1.3278
08:33:44|1.3275
08:33:45|1.3274
08:33:46|1.3269
08:33:47|1.3268
08:33:48|1.3267
08:33:49|1.3265
08:33:50|1.3264
08:33:51|1.3262
08:33:52|1.3261
08:33:53|1.3266
08:33:54|1.3266
08:33:55|1.3264
08:33:56|1.3264
08:33:57|1.3262
08:33:58|1.3258
08:33:59|1.3259
08:33:59|1.3259
08:34:01|1.3259
08:34:02|1.3259
08:34:03|1.3266
08:34:04|1.3263
08:34:05|1.3263
08:34:06|1.3263
08:34:06|1.3256
08:34:08|1.3254
08:34:09|1.3253
08:34:10|1.3253
08:34:11|1.3253
08:34:12|1.325
08:34:13|1.3251
08:34:14|1.3251
08:34:15|1.3251
08:34:16|1.3247
08:34:17|1.3246
08:34:18|1.3242
08:34:19|1.3242
08:34:20|1.3249
08:34:21|1.3242
08:34:22|1.3242
08:34:23|1.3241
08:34:25|1.323
08:34:25|1.3237
08:34:27|1.3241
08:34:28|1.3247
08:34:29|1.3253
08:34:30|1.3261
08:34:31|1.3262
08:34:33|1.327
08:34:33|1.3271
08:34:35|1.3279
08:34:36|1.3281
08:34:36|1.3287
08:34:37|1.3278
08:34:39|1.3279
08:34:39|1.3284
08:34:40|1.3284
08:34:42|1.3285
08:34:43|1.3288
08:34:43|1.3288
08:34:45|1.3288
08:34:46|1.3289
08:34:47|1.3288
08:34:47|1.3287
08:34:48|1.3288
08:34:50|1.3291
08:34:51|1.3292
08:34:52|1.3292
08:34:52|1.3292
08:34:54|1.3292
08:34:54|1.3291
08:34:55|1.329
08:34:56|1.3293
08:34:58|1.3293
08:34:59|1.3292
08:35:00|1.3298
08:35:01|1.3293
08:35:02|1.3298
08:35:03|1.3298
08:35:04|1.3303
08:35:05|1.3299
08:35:06|1.3299
08:35:08|1.3307
08:35:08|1.3304
08:35:09|1.3303
08:35:10|1.3305
08:35:11|1.3303
08:35:12|1.3304
08:35:13|1.3304
08:35:15|1.3294
08:35:15|1.3289
08:35:16|1.3293
08:35:17|1.3299
08:35:18|1.3301
08:35:19|1.3301
08:35:20|1.3301
08:35:21|1.3293
08:35:22|1.3287
08:35:25|1.3291
08:35:26|1.3294
08:35:27|1.3293
08:35:28|1.3292
08:35:28|1.3295
08:35:30|1.3295
08:35:31|1.3299
08:35:32|1.3302
08:35:32|1.3299
08:35:34|1.3292
08:35:34|1.3294
08:35:36|1.3294
08:35:37|1.3292
08:35:38|1.3289
08:35:39|1.3288
08:35:40|1.3288
08:35:41|1.3287
08:35:42|1.3287
08:35:43|1.3284
08:35:44|1.3279
08:35:45|1.3279
08:35:46|1.3273
08:35:47|1.3273
08:35:48|1.3272
08:35:50|1.3272
08:35:50|1.3271
08:35:51|1.3271
08:35:52|1.327
08:35:53|1.327
08:35:54|1.3268
08:35:55|1.3268
08:35:56|1.3267
08:35:57|1.3262
08:35:58|1.3255
08:35:59|1.3253
08:36:00|1.3252
08:36:01|1.3253
08:36:02|1.3251
08:36:03|1.3244
08:36:04|1.3243
08:36:05|1.3243
08:36:06|1.3242
08:36:07|1.3243
08:36:08|1.3243
08:36:09|1.3244
08:36:10|1.3238
08:36:11|1.3235
08:36:12|1.324
08:36:13|1.324
08:36:14|1.3243
08:36:15|1.3243
08:36:16|1.3247
08:36:17|1.3247
08:36:18|1.3241
08:36:19|1.3241
08:36:20|1.3241
08:36:21|1.3241
08:36:22|1.3241
08:36:23|1.3241
08:36:25|1.3246
08:36:26|1.3251
08:36:27|1.325
08:36:28|1.325
08:36:29|1.3247
08:36:31|1.3253
08:36:32|1.3256
08:36:33|1.3261
08:36:34|1.3259
08:36:35|1.3259
08:36:36|1.3255
08:36:37|1.3249
08:36:38|1.3244
08:36:39|1.324
08:36:40|1.3238
08:36:41|1.3238
08:36:42|1.3237
08:36:43|1.3235
08:36:44|1.3235
08:36:45|1.3235
08:36:46|1.3236
08:36:47|1.3236
08:36:49|1.3235
08:36:49|1.3236
08:36:50|1.3237
08:36:51|1.3237
08:36:52|1.3235
08:36:53|1.3235
08:36:54|1.3232
08:36:55|1.3232
08:36:56|1.3231
08:36:57|1.323
08:36:58|1.3225
08:36:59|1.3226
08:37:00|1.3236
08:37:01|1.323
08:37:02|1.3226
08:37:03|1.3221
08:37:04|1.3226
08:37:05|1.3235
08:37:06|1.3234
08:37:07|1.3241
08:37:08|1.3239
08:37:09|1.3239
08:37:10|1.3239
08:37:11|1.3233
08:37:12|1.3236
08:37:13|1.3236
08:37:14|1.3237
08:37:15|1.3237
08:37:17|1.3242
08:37:17|1.3242
08:37:19|1.3242
08:37:19|1.3247
08:37:21|1.3244
08:37:21|1.3236
08:37:22|1.3224
08:37:23|1.3222
08:37:24|1.3223
08:37:26|1.3224
08:37:27|1.3225
08:37:28|1.3227
08:37:30|1.3225
08:37:30|1.3225
08:37:32|1.3221
08:37:33|1.322
08:37:34|1.3208
08:37:35|1.321
08:37:36|1.3211
08:37:37|1.3211
08:37:38|1.3214
08:37:39|1.3215
08:37:40|1.3211
08:37:40|1.3217
08:37:42|1.3217
08:37:42|1.3218
08:37:44|1.3213
08:37:45|1.3211
08:37:46|1.3211
08:37:47|1.321
08:37:48|1.3211
08:37:49|1.3209
08:37:50|1.3209
08:37:51|1.321
08:37:52|1.3211
08:37:53|1.321
08:37:54|1.321
08:37:55|1.3207
08:37:56|1.3207
08:37:57|1.3207
08:37:58|1.3207
08:37:59|1.3205
08:38:00|1.3204
08:38:01|1.3201
08:38:03|1.3204
08:38:03|1.3204
08:38:04|1.3209
08:38:05|1.3209
08:38:06|1.321
08:38:07|1.3204
08:38:08|1.3204
08:38:09|1.3201
08:38:10|1.3204
08:38:11|1.3199
08:38:12|1.3201
08:38:13|1.3203
08:38:14|1.32
08:38:15|1.3196
08:38:16|1.3196
08:38:17|1.3196
08:38:18|1.3196
08:38:19|1.3195
08:38:20|1.32
08:38:21|1.3199
08:38:22|1.3202
08:38:23|1.3213
08:38:24|1.3216
08:38:25|1.3222
08:38:27|1.3232
08:38:28|1.3231
08:38:29|1.3231
08:38:29|1.3231
08:38:31|1.3236
08:38:32|1.3237
08:38:33|1.3242
08:38:34|1.3243
08:38:35|1.3242
08:38:36|1.3242
08:38:37|1.3242
08:38:38|1.3242
08:38:39|1.3242
08:38:40|1.3242
08:38:42|1.3244
08:38:42|1.3242
08:38:43|1.3243
08:38:44|1.3244
08:38:45|1.3247
08:38:46|1.3247
08:38:47|1.3247
08:38:49|1.3252
08:38:50|1.3252
08:38:50|1.3251
08:38:52|1.3254
08:38:53|1.3254
08:38:53|1.3259
08:38:54|1.3256
08:38:56|1.3256
08:38:57|1.3255
08:38:58|1.3256
08:38:59|1.3252
08:39:00|1.3251
08:39:01|1.3246
08:39:03|1.3241
08:39:03|1.3233
08:39:04|1.3234
08:39:05|1.3234
08:39:06|1.3242
08:39:07|1.3236
08:39:08|1.3232
08:39:09|1.323
08:39:10|1.3229
08:39:11|1.3227
08:39:12|1.3225
08:39:13|1.3222
08:39:15|1.3226
08:39:15|1.322
08:39:16|1.322
08:39:17|1.322
08:39:18|1.3222
08:39:20|1.3228
08:39:20|1.3227
08:39:22|1.3225
08:39:22|1.3231
08:39:24|1.3231
08:39:25|1.3232
08:39:26|1.3232
08:39:27|1.3233
08:39:28|1.3231
08:39:29|1.3232
08:39:30|1.3229
08:39:32|1.3221
08:39:33|1.3219
08:39:34|1.3219
08:39:35|1.3219
08:39:36|1.3217
08:39:36|1.3217
08:39:38|1.3217
08:39:39|1.3217
08:39:40|1.3217
08:39:41|1.3217
08:39:42|1.3219
08:39:43|1.3219
08:39:44|1.3214
08:39:45|1.3214
08:39:46|1.3217
08:39:47|1.3218
08:39:48|1.3215
08:39:49|1.3215
08:39:50|1.3215
08:39:51|1.3213
08:39:52|1.3214
08:39:53|1.3215
08:39:54|1.3215
08:39:55|1.3214
08:39:56|1.3213
08:39:57|1.3211
08:39:58|1.3213
08:39:59|1.3214
08:40:00|1.3207
08:40:01|1.3205
08:40:02|1.3205
08:40:03|1.3206
08:40:04|1.3205
08:40:05|1.32
08:40:06|1.3201
08:40:07|1.3201
08:40:08|1.3208
08:40:09|1.3213
08:40:10|1.3211
08:40:11|1.3211
08:40:12|1.3211
08:40:13|1.3217
08:40:15|1.3221
08:40:15|1.3219
08:40:16|1.3214
08:40:17|1.3211
08:40:18|1.3212
08:40:19|1.3212
08:40:20|1.3207
08:40:21|1.3204
08:40:22|1.3201
08:40:23|1.3206
08:40:24|1.3205
08:40:25|1.3207
08:40:26|1.3211
08:40:27|1.3208
08:40:29|1.3208
08:40:30|1.3209
08:40:32|1.3208
08:40:32|1.3208
08:40:33|1.3211
08:40:34|1.3213
08:40:35|1.3219
08:40:36|1.3219
08:40:37|1.3219
08:40:38|1.3227
08:40:39|1.3226
08:40:41|1.3227
08:40:42|1.3228
08:40:43|1.3228
08:40:44|1.3226
08:40:45|1.3225
08:40:46|1.3222
08:40:47|1.3219
08:40:48|1.322
08:40:49|1.322
08:40:50|1.3223
08:40:51|1.3218
08:40:52|1.3222
08:40:53|1.3222
08:40:54|1.3225
08:40:55|1.3224
08:40:56|1.3224
08:40:57|1.3224
08:40:58|1.3226
08:40:59|1.3223
08:41:00|1.3225
08:41:01|1.3222
08:41:02|1.3219
08:41:03|1.3215
08:41:04|1.3209
08:41:05|1.3209
08:41:06|1.3209
08:41:07|1.3213
08:41:08|1.3217
08:41:09|1.3217
08:41:10|1.3215
08:41:11|1.3215
08:41:12|1.3213
08:41:13|1.3213
08:41:14|1.3212
08:41:15|1.3207
08:41:16|1.3215
08:41:17|1.3215
08:41:18|1.3223
08:41:19|1.3224
08:41:20|1.3225
08:41:21|1.323
08:41:22|1.3231
08:41:23|1.3231
08:41:24|1.3228
08:41:25|1.3225
08:41:27|1.3227
08:41:27|1.3227
08:41:28|1.3227
08:41:30|1.3227
08:41:31|1.3229
08:41:32|1.3237
08:41:33|1.3241
08:41:35|1.3239
08:41:36|1.3239
08:41:37|1.3239
08:41:37|1.3244
08:41:38|1.3243
08:41:40|1.3247
08:41:41|1.3244
08:41:42|1.3246
08:41:43|1.3247
08:41:43|1.3244
08:41:44|1.3244
08:41:45|1.3243
08:41:47|1.3244
08:41:48|1.3247
08:41:49|1.3248
08:41:50|1.3249
08:41:51|1.325
08:41:52|1.325
08:41:53|1.3251
08:41:54|1.3253
08:41:55|1.3253
08:41:56|1.3252
08:41:56|1.3252
08:41:57|1.3253
08:41:59|1.3254
08:42:00|1.3256
08:42:01|1.3257
08:42:02|1.3247
08:42:03|1.3251
08:42:04|1.3257
08:42:05|1.3257
08:42:06|1.3254
08:42:07|1.3253
08:42:07|1.3258
08:42:09|1.3259
08:42:10|1.3256
08:42:11|1.3256
08:42:12|1.3256
08:42:13|1.3258
08:42:14|1.3258
08:42:15|1.3259
08:42:16|1.3259
08:42:17|1.3259
08:42:18|1.3259
08:42:19|1.3259
08:42:20|1.3259
08:42:21|1.3259
08:42:22|1.3253
08:42:23|1.3248
08:42:24|1.3248
08:42:25|1.3247
08:42:26|1.3248
08:42:27|1.3249
08:42:28|1.325
08:42:29|1.3255
08:42:30|1.3252
08:42:32|1.3252
08:42:32|1.3251
08:42:34|1.3248
08:42:35|1.3248
08:42:36|1.3246
08:42:37|1.3243
08:42:38|1.3243
08:42:40|1.3238
08:42:41|1.3238
08:42:42|1.3238
08:42:43|1.3238
08:42:44|1.324
08:42:46|1.324
08:42:46|1.3236
08:42:48|1.3236
08:42:49|1.3236
08:42:49|1.3234
08:42:50|1.3232
08:42:52|1.3232
08:42:53|1.323
08:42:53|1.323
08:42:54|1.3228
08:42:55|1.3228
08:42:56|1.3224
08:42:58|1.3223
08:42:59|1.3226
08:43:00|1.3226
08:43:01|1.3226
08:43:02|1.3231
08:43:03|1.3231
08:43:04|1.3235
08:43:05|1.3233
08:43:06|1.3224
08:43:07|1.322
08:43:08|1.3218
08:43:09|1.3216
08:43:10|1.3219
08:43:11|1.3222
08:43:12|1.3222
08:43:13|1.3224
08:43:14|1.3222
08:43:15|1.3222
08:43:16|1.3222
08:43:17|1.3223
08:43:18|1.3223
08:43:19|1.3223
08:43:20|1.3225
08:43:21|1.3225
08:43:22|1.3225
08:43:23|1.3225
08:43:24|1.3225
08:43:25|1.3221
08:43:26|1.3221
08:43:27|1.3222
08:43:28|1.3223
08:43:29|1.3225
08:43:30|1.3227
08:43:31|1.3227
08:43:33|1.3228
08:43:34|1.3228
08:43:35|1.3228
08:43:36|1.3225
08:43:37|1.3231
08:43:38|1.3229
08:43:39|1.3229
08:43:40|1.3231
08:43:41|1.3233
08:43:42|1.3233
08:43:43|1.3233
08:43:45|1.3234
08:43:46|1.3234
08:43:46|1.3238
08:43:48|1.3238
08:43:49|1.3238
08:43:50|1.3239
08:43:51|1.3239
08:43:52|1.3239
08:43:53|1.3239
08:43:54|1.3239
08:43:54|1.3239
08:43:56|1.3237
08:43:57|1.3234
08:43:58|1.3235
08:43:59|1.3235
08:44:00|1.3239
08:44:01|1.3239
08:44:02|1.3239
08:44:03|1.323
08:44:04|1.323
08:44:05|1.3226
08:44:06|1.3222
08:44:07|1.3222
08:44:08|1.3222
08:44:09|1.3218
08:44:10|1.3218
08:44:11|1.3219
08:44:13|1.3219
08:44:13|1.3218
08:44:14|1.3223
08:44:15|1.3221
08:44:16|1.3219
08:44:17|1.3219
08:44:18|1.3219
08:44:19|1.3215
08:44:20|1.3215
08:44:21|1.3214
08:44:22|1.3214
08:44:23|1.3214
08:44:24|1.3214
08:44:25|1.3214
08:44:26|1.3215
08:44:27|1.3216
08:44:28|1.3216
08:44:29|1.3212
08:44:30|1.3211
08:44:31|1.3211
08:44:33|1.3211
08:44:34|1.3211
08:44:35|1.3207
08:44:36|1.3207
08:44:37|1.3209
08:44:39|1.321
08:44:39|1.3211
08:44:40|1.3213
08:44:41|1.3214
08:44:42|1.3214
08:44:43|1.3214
08:44:44|1.3214
08:44:45|1.321
08:44:46|1.3211
08:44:47|1.3211
08:44:48|1.3212
08:44:50|1.3212
08:44:50|1.3212
08:44:51|1.3213
08:44:52|1.3218
08:44:53|1.3218
08:44:54|1.3216
08:44:56|1.3216
08:44:56|1.3217
08:44:58|1.3214
08:44:58|1.3214
08:45:00|1.3214
08:45:00|1.3214
08:45:01|1.3214
08:45:03|1.3205
08:45:03|1.3213
08:45:05|1.3213
08:45:05|1.3222
08:45:06|1.3225
08:45:07|1.3218
08:45:09|1.3215
08:45:09|1.3216
08:45:10|1.3215
08:45:11|1.3215
08:45:12|1.3219
08:45:13|1.3219
08:45:14|1.3219
08:45:16|1.3219
08:45:16|1.322
08:45:18|1.322
08:45:19|1.3222
08:45:19|1.3223
08:45:20|1.3227
08:45:21|1.3224
08:45:22|1.3222
08:45:24|1.3223
08:45:25|1.3222
08:45:26|1.3223
08:45:27|1.322
08:45:27|1.3219
08:45:28|1.3219
08:45:29|1.322
08:45:31|1.3219
08:45:32|1.3216
08:45:32|1.3217
08:45:34|1.3217
08:45:35|1.3217
08:45:36|1.3221
08:45:38|1.3218
08:45:39|1.3218
08:45:40|1.3218
08:45:41|1.3227
08:45:42|1.3227
08:45:43|1.3226
08:45:44|1.3228
08:45:45|1.3231
08:45:46|1.3232
08:45:47|1.3232
08:45:48|1.3232
08:45:49|1.3232
08:45:50|1.3237
08:45:51|1.324
08:45:52|1.3239
08:45:53|1.324
08:45:54|1.324
08:45:56|1.324
08:45:56|1.3242
08:45:57|1.3243
08:45:59|1.3244
08:46:00|1.3245
08:46:00|1.3243
08:46:01|1.3243
08:46:02|1.3243
08:46:04|1.3244
08:46:05|1.3244
08:46:06|1.3247
08:46:07|1.3249
08:46:09|1.3258
08:46:09|1.326
08:46:10|1.3257
08:46:11|1.3258
08:46:12|1.3259
08:46:13|1.3257
08:46:14|1.3256
08:46:15|1.3257
08:46:16|1.3257
08:46:17|1.3257
08:46:18|1.3257
08:46:19|1.3259
08:46:20|1.326
08:46:21|1.3261
08:46:22|1.326
08:46:23|1.326
08:46:24|1.3259
08:46:25|1.3259
08:46:26|1.326
08:46:27|1.3259
08:46:28|1.3259
08:46:29|1.3259
08:46:30|1.3259
08:46:31|1.3259
08:46:32|1.3256
08:46:33|1.3256
08:46:35|1.3256
08:46:36|1.3256
08:46:36|1.3256
08:46:38|1.3257
08:46:39|1.3255
08:46:40|1.3256
08:46:41|1.3256
08:46:42|1.3256
08:46:43|1.326
08:46:44|1.326
08:46:45|1.326
08:46:46|1.3259
08:46:47|1.3259
08:46:48|1.3258
08:46:49|1.3259
08:46:50|1.3259
08:46:51|1.3264
08:46:52|1.3263
08:46:53|1.3263
08:46:54|1.3268
08:46:55|1.3259
08:46:56|1.3259
08:46:57|1.3257
08:46:58|1.3254
08:46:59|1.3262
08:47:00|1.3262
08:47:01|1.3262
08:47:02|1.3262
08:47:03|1.3262
08:47:04|1.3262
08:47:06|1.3261
08:47:06|1.3261
08:47:07|1.3255
08:47:08|1.3257
08:47:09|1.3259
08:47:10|1.326
08:47:11|1.3256
08:47:12|1.3256
08:47:13|1.3256
08:47:14|1.326
08:47:16|1.3258
08:47:16|1.3258
08:47:17|1.3261
08:47:18|1.3261
08:47:19|1.3261
08:47:20|1.326
08:47:21|1.326
08:47:22|1.326
08:47:23|1.3261
08:47:24|1.3259
08:47:25|1.3252
08:47:26|1.3249
08:47:27|1.3248
08:47:28|1.3248
08:47:29|1.3249
08:47:30|1.3245
08:47:31|1.3245
08:47:32|1.3245
08:47:33|1.3245
08:47:34|1.3244
08:47:36|1.3244
08:47:38|1.3241
08:47:39|1.3242
08:47:40|1.3242
08:47:40|1.3242
08:47:43|1.324
08:47:43|1.3241
08:47:44|1.324
08:47:45|1.3239
08:47:46|1.3235
08:47:47|1.3235
08:47:48|1.3232
08:47:49|1.3232
08:47:51|1.3232
08:47:52|1.3232
08:47:52|1.3232
08:47:53|1.3232
08:47:54|1.3234
08:47:56|1.3234
08:47:57|1.3239
08:47:58|1.3239
08:47:59|1.3239
08:48:00|1.3237
08:48:01|1.3237
08:48:02|1.324
08:48:03|1.324
08:48:03|1.3249
08:48:05|1.3253
08:48:06|1.3247
08:48:06|1.3246
08:48:08|1.324
08:48:09|1.3235
08:48:09|1.3234
08:48:10|1.3234
08:48:12|1.3234
08:48:12|1.3234
08:48:14|1.3234
08:48:14|1.3235
08:48:17|1.3234
08:48:18|1.324
08:48:19|1.324
08:48:20|1.3243
08:48:21|1.3243
08:48:22|1.3243
08:48:23|1.3244
08:48:24|1.325
08:48:25|1.325
08:48:26|1.3253
08:48:27|1.3253
08:48:28|1.3253
08:48:29|1.3253
08:48:30|1.3253
08:48:31|1.3253
08:48:32|1.3253
08:48:33|1.3252
08:48:34|1.3253
08:48:35|1.3252
08:48:36|1.3252
08:48:37|1.3252
08:48:39|1.3251
08:48:40|1.3247
08:48:41|1.3247
08:48:42|1.3247
08:48:43|1.3247
08:48:44|1.3247
08:48:45|1.3247
08:48:46|1.3245
08:48:47|1.3245
08:48:48|1.3245
08:48:49|1.3245
08:48:50|1.3251
08:48:51|1.3254
08:48:52|1.3254
08:48:53|1.3257
08:48:54|1.3258
08:48:55|1.3258
08:48:56|1.3258
08:48:57|1.3257
08:48:58|1.3257
08:48:59|1.3258
08:49:00|1.3261
08:49:01|1.3262
08:49:02|1.3262
08:49:03|1.3264
08:49:04|1.326
08:49:05|1.3264
08:49:06|1.3264
08:49:07|1.3264
08:49:08|1.3264
08:49:09|1.3263
08:49:10|1.3263
08:49:11|1.3263
08:49:12|1.3263
08:49:13|1.3264
08:49:14|1.3264
08:49:15|1.3257
08:49:16|1.3252
08:49:17|1.3252
08:49:18|1.3256
08:49:19|1.3261
08:49:20|1.3262
08:49:21|1.3262
08:49:22|1.3264
08:49:23|1.3264
08:49:24|1.3264
08:49:25|1.3264
08:49:26|1.3264
08:49:27|1.3266
08:49:28|1.3269
08:49:29|1.3273
08:49:30|1.3273
08:49:31|1.3273
08:49:32|1.3271
08:49:33|1.3271
08:49:34|1.3262
08:49:35|1.3262
08:49:36|1.3258
08:49:38|1.3259
08:49:39|1.3259
08:49:40|1.3261
08:49:42|1.326
08:49:42|1.3261
08:49:43|1.3262
08:49:44|1.3264
08:49:45|1.3263
08:49:46|1.3263
08:49:47|1.3263
08:49:48|1.326
08:49:49|1.3262
08:49:50|1.3263
08:49:52|1.3267
08:49:52|1.3268
08:49:54|1.3268
08:49:55|1.3268
08:49:55|1.3268
08:49:57|1.3268
08:49:57|1.3268
08:49:59|1.3268
08:50:00|1.3268
08:50:00|1.3268
08:50:01|1.3268
08:50:03|1.3269
08:50:04|1.3269
08:50:05|1.3268
08:50:05|1.3269
08:50:06|1.3268
08:50:08|1.3266
08:50:08|1.3269
08:50:09|1.3269
08:50:11|1.3269
08:50:11|1.3272
08:50:13|1.3272
08:50:14|1.3271
08:50:14|1.3272
08:50:16|1.3272
08:50:17|1.3272
08:50:17|1.3271
08:50:19|1.3271
08:50:20|1.3273
08:50:21|1.3273
08:50:21|1.3273
08:50:23|1.3274
08:50:24|1.3274
08:50:25|1.3274
08:50:26|1.3276
08:50:27|1.3278
08:50:28|1.3278
08:50:29|1.3277
08:50:30|1.3277
08:50:31|1.3277
08:50:32|1.3279
08:50:33|1.328
08:50:33|1.328
08:50:35|1.328
08:50:35|1.328
08:50:36|1.328
08:50:37|1.328
08:50:39|1.3279
08:50:41|1.328
08:50:41|1.328
08:50:42|1.3284
08:50:43|1.3284
08:50:44|1.3286
08:50:45|1.3287
08:50:46|1.3287
08:50:47|1.3288
08:50:48|1.3289
08:50:49|1.3288
08:50:50|1.3288
08:50:51|1.329
08:50:53|1.329
08:50:53|1.329
08:50:54|1.329
08:50:55|1.3293
08:50:57|1.3292
08:50:58|1.3292
08:50:59|1.329
08:51:00|1.329
08:51:01|1.329
08:51:01|1.3285
08:51:03|1.3285
08:51:04|1.3283
08:51:04|1.3284
08:51:05|1.3283
08:51:06|1.3283
08:51:07|1.3285
08:51:09|1.3285
08:51:09|1.3289
08:51:11|1.329
08:51:11|1.3292
08:51:12|1.3292
08:51:13|1.3292
08:51:15|1.3292
08:51:15|1.3286
08:51:16|1.3283
08:51:17|1.3283
08:51:18|1.3285
08:51:20|1.3289
08:51:20|1.3292
08:51:22|1.3292
08:51:22|1.3292
08:51:23|1.3291
08:51:25|1.3291
08:51:25|1.329
08:51:27|1.329
08:51:27|1.329
08:51:28|1.3292
08:51:30|1.3292
08:51:30|1.3292
08:51:32|1.3292
08:51:33|1.3292
08:51:34|1.3292
08:51:34|1.3291
08:51:35|1.329
08:51:37|1.329
08:51:37|1.329
08:51:38|1.3289
08:51:40|1.329
08:51:41|1.329
08:51:42|1.3285
08:51:43|1.3285
08:51:45|1.3284
08:51:46|1.3286
08:51:47|1.3286
08:51:47|1.3286
08:51:49|1.3282
08:51:50|1.3282
08:51:51|1.3282
08:51:51|1.3282
08:51:53|1.328
08:51:53|1.328
08:51:55|1.3282
08:51:56|1.3281
08:51:57|1.3285
08:51:58|1.3284
08:51:58|1.3284
08:52:00|1.328
08:52:00|1.328
08:52:02|1.328
08:52:03|1.328
08:52:04|1.328
08:52:05|1.328
08:52:06|1.328
08:52:06|1.328
08:52:08|1.328
08:52:09|1.3281
08:52:10|1.3285
08:52:11|1.3285
08:52:12|1.3285
08:52:13|1.3284
08:52:14|1.3284
08:52:14|1.3284
08:52:16|1.3284
08:52:16|1.3285
08:52:18|1.3285
08:52:19|1.3287
08:52:20|1.329
08:52:21|1.3291
08:52:22|1.3293
08:52:23|1.329
08:52:24|1.3291
08:52:25|1.3291
08:52:25|1.3291
08:52:26|1.3292
08:52:27|1.3292
08:52:29|1.3292
08:52:30|1.3291
08:52:31|1.3292
08:52:32|1.3296
08:52:33|1.3296
08:52:33|1.3296
08:52:35|1.3296
08:52:36|1.3297
08:52:37|1.3302
08:52:38|1.33
08:52:38|1.3302
08:52:40|1.3302
08:52:41|1.3302
08:52:43|1.3302
08:52:43|1.3302
08:52:44|1.3301
08:52:45|1.3302
08:52:47|1.33
08:52:47|1.3301
08:52:49|1.3299
08:52:50|1.3297
08:52:51|1.3297
08:52:52|1.3297
08:52:53|1.3298
08:52:54|1.3297
08:52:55|1.3297
08:52:56|1.3297
08:52:57|1.3296
08:52:58|1.3297
08:52:59|1.3297
08:53:00|1.3301
08:53:01|1.3301
08:53:02|1.3302
08:53:03|1.3302
08:53:04|1.3303
08:53:05|1.3302
08:53:06|1.3302
08:53:07|1.3303
08:53:08|1.3301
08:53:09|1.3301
08:53:11|1.3301
08:53:11|1.3301
08:53:12|1.3301
08:53:13|1.3302
08:53:14|1.3301
08:53:15|1.3298
08:53:16|1.3298
08:53:17|1.3298
08:53:18|1.3298
08:53:19|1.3295
08:53:20|1.3294
08:53:21|1.3288
08:53:22|1.3286
08:53:23|1.3287
08:53:24|1.3287
08:53:25|1.3289
08:53:26|1.329
08:53:27|1.329
08:53:28|1.3294
08:53:29|1.3294
08:53:30|1.3294
08:53:32|1.3294
08:53:32|1.3294
08:53:33|1.3294
08:53:34|1.3294
08:53:35|1.3294
08:53:36|1.3294
08:53:37|1.3294
08:53:38|1.3294
08:53:39|1.3294
08:53:40|1.3294
08:53:42|1.3295
08:53:43|1.3292
08:53:44|1.3289
08:53:45|1.3286
08:53:47|1.3278
08:53:48|1.3279
08:53:49|1.3284
08:53:50|1.3283
08:53:51|1.3283
08:53:52|1.3283
08:53:53|1.3283
08:53:54|1.3282
08:53:55|1.3281
08:53:56|1.3278
08:53:57|1.3278
08:53:58|1.3278
08:53:59|1.3278
08:54:00|1.3278
08:54:01|1.3278
08:54:02|1.3278
08:54:03|1.3278
08:54:04|1.3281
08:54:05|1.3283
08:54:06|1.3283
08:54:07|1.3283
08:54:08|1.3283
08:54:09|1.3282
08:54:10|1.3281
08:54:11|1.3281
08:54:12|1.3281
08:54:13|1.3282
08:54:14|1.3282
08:54:15|1.3277
08:54:16|1.3276
08:54:17|1.3276
08:54:18|1.3276
08:54:19|1.3276
08:54:20|1.3273
08:54:21|1.3273
08:54:22|1.3273
08:54:23|1.3273
08:54:25|1.3269
08:54:26|1.3268
08:54:26|1.3266
08:54:28|1.3267
08:54:28|1.3267
08:54:29|1.3259
08:54:31|1.3259
08:54:31|1.3259
08:54:33|1.3259
08:54:34|1.3259
08:54:34|1.3259
08:54:36|1.3259
08:54:37|1.3258
08:54:38|1.3258
08:54:39|1.3256
08:54:40|1.3256
08:54:41|1.3256
08:54:41|1.3256
08:54:44|1.3255
08:54:44|1.3253
08:54:46|1.3253
08:54:47|1.3253
08:54:48|1.3252
08:54:49|1.3252
08:54:50|1.3253
08:54:51|1.3243
08:54:52|1.3245
08:54:53|1.3244
08:54:54|1.3243
08:54:55|1.3243
08:54:56|1.3243
08:54:57|1.3243
08:54:58|1.3245
08:54:59|1.3241
08:55:00|1.3241
08:55:01|1.3241
08:55:02|1.3241
08:55:03|1.3238
08:55:04|1.3237
08:55:05|1.3236
08:55:06|1.3236
08:55:07|1.3236
08:55:09|1.3233
08:55:09|1.3234
08:55:10|1.3234
08:55:11|1.3234
08:55:12|1.3233
08:55:14|1.3233
08:55:14|1.3234
08:55:15|1.3233
08:55:16|1.3233
08:55:17|1.3235
08:55:18|1.3235
08:55:20|1.3235
08:55:20|1.3235
08:55:21|1.3236
08:55:22|1.3235
08:55:23|1.3235
08:55:24|1.3235
08:55:26|1.3235
08:55:26|1.3235
08:55:27|1.3235
08:55:29|1.3235
08:55:29|1.3237
08:55:31|1.3239
08:55:31|1.324
08:55:32|1.324
08:55:33|1.324
08:55:34|1.3242
08:55:36|1.3243
08:55:37|1.3243
08:55:37|1.3244
08:55:39|1.3244
08:55:39|1.3244
08:55:40|1.3246
08:55:41|1.3246
08:55:43|1.3246
08:55:44|1.3245
08:55:45|1.3246
08:55:47|1.3245
08:55:47|1.3244
08:55:48|1.3244
08:55:49|1.3244
08:55:50|1.3244
08:55:51|1.3242
08:55:52|1.3242
08:55:54|1.3243
08:55:55|1.3243
08:55:56|1.3244
08:55:57|1.3245
08:55:58|1.3245
08:55:59|1.3245
08:56:00|1.3245
08:56:01|1.3246
08:56:02|1.325
08:56:03|1.325
08:56:04|1.3242
08:56:05|1.3243
08:56:06|1.3243
08:56:07|1.325
08:56:08|1.3249
08:56:09|1.3248
08:56:10|1.3248
08:56:11|1.3248
08:56:12|1.3248
08:56:13|1.3248
08:56:14|1.3248
08:56:15|1.3248
08:56:16|1.3244
08:56:17|1.3244
08:56:18|1.3244
08:56:19|1.3244
08:56:20|1.3244
08:56:21|1.3244
08:56:23|1.3244
08:56:24|1.3244
08:56:24|1.3245
08:56:26|1.3245
08:56:26|1.3246
08:56:28|1.3246
08:56:29|1.3246
08:56:29|1.3246
08:56:30|1.3246
08:56:31|1.3246
08:56:33|1.3247
08:56:33|1.3247
08:56:35|1.3247
08:56:35|1.3247
08:56:37|1.3251
08:56:38|1.3251
08:56:38|1.3251
08:56:39|1.3252
08:56:40|1.325
08:56:42|1.325
08:56:42|1.3245
08:56:44|1.3245
08:56:45|1.3244
08:56:46|1.325
08:56:47|1.3249
08:56:48|1.3249
08:56:50|1.3249
08:56:51|1.3249
08:56:52|1.3249
08:56:53|1.3249
08:56:54|1.3248
08:56:55|1.3249
08:56:56|1.3249
08:56:57|1.325
08:56:58|1.3249
08:56:59|1.3249
08:57:00|1.3249
08:57:01|1.3249
08:57:02|1.3249
08:57:03|1.3249
08:57:04|1.3249
08:57:06|1.3249
08:57:06|1.3248
08:57:07|1.3248
08:57:08|1.3248
08:57:09|1.325
08:57:10|1.325
08:57:11|1.325
08:57:12|1.325
08:57:13|1.3254
08:57:14|1.3256
08:57:15|1.3257
08:57:16|1.3257
08:57:17|1.3255
08:57:18|1.3255
08:57:19|1.3258
08:57:20|1.3258
08:57:21|1.3258
08:57:22|1.3263
08:57:23|1.326
08:57:24|1.3258
08:57:25|1.3258
08:57:26|1.3258
08:57:27|1.3258
08:57:28|1.3258
08:57:29|1.3259
08:57:30|1.3259
08:57:31|1.3259
08:57:32|1.3258
08:57:33|1.3258
08:57:34|1.3258
08:57:35|1.3258
08:57:36|1.3258
08:57:37|1.3258
08:57:38|1.3256
08:57:39|1.3256
08:57:40|1.3256
08:57:41|1.3257
08:57:42|1.3252
08:57:43|1.3255
08:57:44|1.326
08:57:46|1.3262
08:57:47|1.3262
08:57:48|1.3262
08:57:49|1.3262
08:57:51|1.3263
08:57:52|1.3263
08:57:53|1.3263
08:57:54|1.3263
08:57:55|1.3263
08:57:55|1.3263
08:57:57|1.3263
08:57:57|1.3263
08:57:59|1.3263
08:58:00|1.3262
08:58:01|1.326
08:58:01|1.3257
08:58:03|1.3257
08:58:03|1.3257
08:58:05|1.3257
08:58:05|1.3257
08:58:07|1.3257
08:58:07|1.3252
08:58:09|1.3252
08:58:10|1.3252
08:58:11|1.325
08:58:12|1.325
08:58:13|1.325
08:58:14|1.325
08:58:14|1.325
08:58:16|1.3252
08:58:17|1.3252
08:58:18|1.3254
08:58:19|1.3255
08:58:20|1.3257
08:58:21|1.3256
08:58:22|1.3256
08:58:23|1.3256
08:58:24|1.3261
08:58:25|1.3261
08:58:26|1.3261
08:58:27|1.3257
08:58:28|1.3255
08:58:29|1.3253
08:58:30|1.3252
08:58:31|1.3252
08:58:32|1.3252
08:58:33|1.3253
08:58:34|1.3253
08:58:35|1.3253
08:58:36|1.3253
08:58:37|1.3252
08:58:38|1.3252
08:58:39|1.3252
08:58:40|1.325
08:58:41|1.325
08:58:42|1.3251
08:58:43|1.3251
08:58:44|1.325
08:58:45|1.325
08:58:46|1.325
08:58:48|1.325
08:58:49|1.325
08:58:50|1.325
08:58:51|1.3252
08:58:52|1.3252
08:58:53|1.3252
08:58:54|1.325
08:58:55|1.325
08:58:57|1.325
08:58:57|1.325
08:58:58|1.3248
08:59:00|1.3248
08:59:00|1.3248
08:59:02|1.3245
08:59:03|1.3248
08:59:04|1.325
08:59:05|1.325
08:59:06|1.325
08:59:07|1.325
08:59:08|1.3249
08:59:09|1.3249
08:59:10|1.3248
08:59:10|1.3245
08:59:12|1.3245
08:59:12|1.3244
08:59:14|1.3246
08:59:14|1.3247
08:59:16|1.3246
08:59:17|1.3246
08:59:18|1.3246
08:59:19|1.3246
08:59:20|1.3247
08:59:21|1.3246
08:59:22|1.3246
08:59:23|1.3246
08:59:24|1.3246
08:59:25|1.3247
08:59:26|1.3247
08:59:27|1.3247
08:59:28|1.325
08:59:29|1.325
08:59:30|1.325
08:59:31|1.325
08:59:33|1.325
08:59:33|1.3251
08:59:34|1.3251
08:59:35|1.3248
08:59:36|1.3248
08:59:37|1.3248
08:59:38|1.3248
08:59:39|1.3249
08:59:40|1.3248
08:59:41|1.325
08:59:42|1.325
08:59:43|1.325
08:59:44|1.325
08:59:45|1.3254
08:59:46|1.3254
08:59:48|1.3254
08:59:49|1.3251
08:59:50|1.3251
08:59:51|1.325
08:59:52|1.325
08:59:53|1.325
08:59:54|1.325
08:59:55|1.325
08:59:55|1.325
08:59:57|1.325
08:59:58|1.325
08:59:59|1.3254
09:00:00|1.3254
09:00:01|1.3253
09:00:02|1.3253
09:00:03|1.325
09:00:04|1.3248
09:00:05|1.3249
09:00:06|1.3249
09:00:07|1.3249
09:00:08|1.3245
09:00:09|1.3243
09:00:10|1.3243
09:00:11|1.3243
09:00:12|1.3243
09:00:13|1.3242
09:00:14|1.3242
09:00:15|1.3242
09:00:16|1.324
09:00:17|1.3241
09:00:19|1.3239
09:00:20|1.3239
09:00:20|1.3234
09:00:21|1.3234
09:00:22|1.3235
09:00:23|1.3235
09:00:24|1.324
09:00:25|1.3245
09:00:26|1.3245
09:00:27|1.3246
09:00:28|1.3247
09:00:30|1.3249
09:00:30|1.3248
09:00:31|1.3243
09:00:32|1.324
09:00:33|1.3239
09:00:35|1.3238
09:00:35|1.3236
09:00:36|1.3238
09:00:37|1.3238
09:00:38|1.3238
09:00:39|1.3238
09:00:40|1.3238
09:00:41|1.3236
09:00:42|1.3236
09:00:43|1.3236
09:00:44|1.3236
09:00:45|1.3231
09:00:46|1.3231
09:00:47|1.3231
09:00:48|1.3231
09:00:50|1.3231
09:00:51|1.323
09:00:51|1.323
09:00:53|1.323
09:00:53|1.323
09:00:55|1.3228
09:00:56|1.3228
09:00:57|1.3233
09:00:58|1.3233
09:00:59|1.3236
09:01:01|1.3238
09:01:01|1.324
09:01:02|1.324
09:01:03|1.3243
09:01:04|1.3246
09:01:05|1.3245
09:01:06|1.3245
09:01:08|1.3234
09:01:08|1.3234
09:01:09|1.3234
09:01:10|1.3229
09:01:12|1.3228
09:01:13|1.3228
09:01:13|1.3228
09:01:14|1.323
09:01:15|1.3229
09:01:16|1.323
09:01:17|1.3229
09:01:18|1.3227
09:01:19|1.3227
09:01:21|1.3227
09:01:22|1.3227
09:01:23|1.3223
09:01:23|1.3223
09:01:25|1.3224
09:01:25|1.3225
09:01:27|1.3228
09:01:28|1.3232
09:01:29|1.3232
09:01:30|1.3232
09:01:31|1.3229
09:01:31|1.3229
09:01:33|1.3231
09:01:34|1.3231
09:01:35|1.3231
09:01:36|1.3231
09:01:37|1.3231
09:01:39|1.3231
09:01:39|1.3227
09:01:40|1.3226
09:01:41|1.3226
09:01:42|1.3227
09:01:43|1.3227
09:01:44|1.3227
09:01:46|1.3227
09:01:46|1.3226
09:01:47|1.3233
09:01:49|1.3233
09:01:50|1.3229
09:01:51|1.3226
09:01:52|1.3228
09:01:53|1.3228
09:01:54|1.3228
09:01:55|1.3228
09:01:57|1.3234
09:01:57|1.3234
09:01:58|1.3235
09:01:59|1.3235
09:02:00|1.3237
09:02:01|1.3237
09:02:02|1.3236
09:02:03|1.3236
09:02:04|1.3236
09:02:05|1.3235
09:02:06|1.3233
09:02:07|1.3233
09:02:08|1.3239
09:02:09|1.3241
09:02:10|1.3242
09:02:11|1.3242
09:02:13|1.3242
09:02:13|1.3243
09:02:14|1.3245
09:02:15|1.3247
09:02:16|1.3249
09:02:17|1.3249
09:02:18|1.3249
09:02:19|1.3252
09:02:20|1.3252
09:02:21|1.3252
09:02:22|1.3254
09:02:23|1.325
09:02:24|1.325
09:02:25|1.325
09:02:26|1.3255
09:02:27|1.3256
09:02:29|1.3256
09:02:29|1.3256
09:02:30|1.3256
09:02:31|1.3256
09:02:32|1.3256
09:02:34|1.3254
09:02:34|1.325
09:02:35|1.3246
09:02:36|1.3241
09:02:37|1.3241
09:02:38|1.3241
09:02:39|1.3241
09:02:40|1.3241
09:02:41|1.3235
09:02:42|1.3235
09:02:43|1.3237
09:02:45|1.3237
09:02:45|1.3236
09:02:46|1.3237
09:02:47|1.3236
09:02:48|1.3236
09:02:50|1.3239
09:02:50|1.3237
09:02:51|1.3237
09:02:53|1.3237
09:02:53|1.3237
09:02:55|1.3237
09:02:56|1.3238
09:02:56|1.3238
09:02:59|1.3238
09:02:59|1.324
09:03:00|1.324
09:03:01|1.3239
09:03:02|1.3239
09:03:03|1.3239
09:03:04|1.3239
09:03:06|1.3245
09:03:06|1.3244
09:03:07|1.3244
09:03:08|1.3242
09:03:09|1.3241
09:03:11|1.3235
09:03:11|1.3235
09:03:12|1.3235
09:03:13|1.3235
09:03:14|1.323
09:03:15|1.3227
09:03:16|1.3228
09:03:18|1.3228
09:03:18|1.3228
09:03:19|1.3228
09:03:21|1.3228
09:03:22|1.3229
09:03:22|1.3233
09:03:23|1.3233
09:03:25|1.3234
09:03:26|1.3235
09:03:27|1.3236
09:03:28|1.3237
09:03:29|1.324
09:03:30|1.324
09:03:31|1.3239
09:03:33|1.3238
09:03:33|1.3236
09:03:34|1.3236
09:03:35|1.3236
09:03:36|1.3236
09:03:37|1.3236
09:03:38|1.3236
09:03:39|1.3236
09:03:40|1.3233
09:03:41|1.3233
09:03:43|1.3233
09:03:43|1.3233
09:03:44|1.3233
09:03:45|1.3233
09:03:46|1.3234
09:03:47|1.3234
09:03:48|1.3233
09:03:49|1.3232
09:03:50|1.3232
09:03:52|1.3232
09:03:53|1.3232
09:03:54|1.3232
09:03:55|1.3232
09:03:56|1.3233
09:03:57|1.3236
09:03:59|1.3239
09:03:59|1.3238
09:04:00|1.3237
09:04:01|1.3237
09:04:03|1.3238
09:04:04|1.3238
09:04:05|1.3242
09:04:06|1.3242
09:04:07|1.3243
09:04:07|1.3243
09:04:09|1.3244
09:04:10|1.3247
09:04:11|1.3247
09:04:12|1.3247
09:04:13|1.325
09:04:14|1.3251
09:04:15|1.3251
09:04:16|1.3253
09:04:17|1.3256
09:04:18|1.3255
09:04:19|1.3256
09:04:20|1.3255
09:04:21|1.3254
09:04:22|1.3255
09:04:23|1.3254
09:04:24|1.3254
09:04:25|1.3255
09:04:26|1.3255
09:04:27|1.3255
09:04:28|1.3255
09:04:29|1.3257
09:04:30|1.3258
09:04:32|1.3258
09:04:32|1.3258
09:04:33|1.3256
09:04:34|1.3256
09:04:35|1.3259
09:04:36|1.3259
09:04:38|1.3259
09:04:39|1.326
09:04:40|1.326
09:04:41|1.3259
09:04:42|1.3259
09:04:42|1.3259
09:04:44|1.326
09:04:45|1.3261
09:04:47|1.3261
09:04:47|1.3261
09:04:48|1.3262
09:04:49|1.3259
09:04:50|1.3259
09:04:51|1.3259
09:04:53|1.3259
09:04:54|1.3259
09:04:54|1.3259
09:04:56|1.3258
09:04:57|1.3258
09:04:58|1.3259
09:04:59|1.3259
09:05:00|1.326
09:05:01|1.3261
09:05:03|1.3261
09:05:04|1.3261
09:05:04|1.3263
09:05:05|1.3263
09:05:06|1.3266
09:05:07|1.3266
09:05:09|1.3267
09:05:09|1.3268
09:05:10|1.3268
09:05:11|1.3272
09:05:12|1.3272
09:05:14|1.3272
09:05:14|1.3272
09:05:15|1.3274
09:05:16|1.3275
09:05:17|1.3274
09:05:18|1.3279
09:05:19|1.328
09:05:20|1.3279
09:05:21|1.328
09:05:22|1.3279
09:05:23|1.3279
09:05:24|1.3279
09:05:25|1.3279
09:05:26|1.3279
09:05:27|1.328
09:05:28|1.328
09:05:29|1.3281
09:05:30|1.3282
09:05:31|1.3282
09:05:32|1.3282
09:05:33|1.3281
09:05:34|1.3281
09:05:36|1.3281
09:05:36|1.3281
09:05:37|1.328
09:05:38|1.328
09:05:39|1.328
09:05:40|1.328
09:05:41|1.328
09:05:42|1.3279
09:05:43|1.328
09:05:44|1.3279
09:05:45|1.3281
09:05:46|1.3282
09:05:47|1.3283
09:05:48|1.3284
09:05:49|1.3284
09:05:50|1.3284
09:05:52|1.3284
09:05:53|1.3284
09:05:54|1.3285
09:05:55|1.3286
09:05:56|1.3286
09:05:58|1.3286
09:05:59|1.3286
09:06:00|1.3291
09:06:01|1.3287
09:06:02|1.3287
09:06:03|1.3287
09:06:04|1.3286
09:06:05|1.3286
09:06:06|1.3286
09:06:07|1.3288
09:06:08|1.3288
09:06:09|1.3288
09:06:10|1.3286
09:06:11|1.3281
09:06:12|1.3281
09:06:13|1.3281
09:06:14|1.328
09:06:15|1.328
09:06:16|1.3281
09:06:17|1.3281
09:06:18|1.3281
09:06:19|1.3279
09:06:20|1.3277
09:06:21|1.3276
09:06:22|1.3271
09:06:23|1.3271
09:06:24|1.3271
09:06:25|1.3271
09:06:27|1.3269
09:06:27|1.327
09:06:29|1.3272
09:06:29|1.3273
09:06:30|1.3271
09:06:31|1.3273
09:06:32|1.327
09:06:33|1.327
09:06:34|1.3268
09:06:35|1.3267
09:06:36|1.3265
09:06:37|1.3265
09:06:38|1.3265
09:06:39|1.3266
09:06:40|1.3268
09:06:41|1.3268
09:06:42|1.3267
09:06:43|1.3267
09:06:45|1.3267
09:06:45|1.3268
09:06:46|1.3271
09:06:47|1.3271
09:06:48|1.3273
09:06:49|1.3275
09:06:50|1.3275
09:06:52|1.3274
09:06:52|1.3274
09:06:53|1.3278
09:06:55|1.3278
09:06:56|1.328
09:06:57|1.3278
09:06:58|1.3271
09:07:00|1.3271
09:07:00|1.3271
09:07:02|1.3271
09:07:03|1.3271
09:07:04|1.3271
09:07:05|1.3274
09:07:05|1.3279
09:07:06|1.3275
09:07:07|1.3274
09:07:09|1.3274
09:07:09|1.3273
09:07:10|1.3274
09:07:11|1.3273
09:07:13|1.3273
09:07:13|1.3273
09:07:15|1.3274
09:07:16|1.3274
09:07:16|1.3274
09:07:18|1.327
09:07:19|1.3271
09:07:20|1.3271
09:07:21|1.3273
09:07:22|1.3273
09:07:23|1.3275
09:07:24|1.3277
09:07:25|1.3277
09:07:26|1.3277
09:07:27|1.3277
09:07:28|1.3277
09:07:29|1.3277
09:07:30|1.3277
09:07:31|1.3274
09:07:32|1.3274
09:07:33|1.3276
09:07:34|1.3275
09:07:35|1.3275
09:07:36|1.3275
09:07:37|1.3275
09:07:38|1.3275
09:07:39|1.3275
09:07:40|1.3275
09:07:41|1.3272
09:07:42|1.3269
09:07:43|1.3267
09:07:44|1.3269
09:07:45|1.3269
09:07:46|1.3274
09:07:47|1.3274
09:07:48|1.3274
09:07:49|1.3276
09:07:50|1.3276
09:07:51|1.3277
09:07:52|1.3277
09:07:53|1.3277
09:07:54|1.3277
09:07:55|1.3277
09:07:57|1.3279
09:07:58|1.3279
09:07:58|1.3285
09:08:00|1.3285
09:08:01|1.3285
09:08:02|1.3285
09:08:03|1.3284
09:08:04|1.3284
09:08:06|1.3284
09:08:06|1.3284
09:08:07|1.3284
09:08:08|1.3288
09:08:09|1.3289
09:08:10|1.3289
09:08:11|1.3289
09:08:12|1.3288
09:08:14|1.3286
09:08:15|1.3287
09:08:16|1.3288
09:08:16|1.3288
09:08:18|1.3293
09:08:18|1.3294
09:08:20|1.3294
09:08:21|1.3294
09:08:21|1.3294
09:08:23|1.3294
09:08:24|1.3294
09:08:25|1.3294
09:08:25|1.3294
09:08:27|1.3294
09:08:28|1.3294
09:08:29|1.329
09:08:30|1.329
09:08:31|1.3289
09:08:32|1.3289
09:08:33|1.329
09:08:34|1.329
09:08:35|1.329
09:08:36|1.329
09:08:37|1.329
09:08:38|1.329
09:08:39|1.329
09:08:40|1.329
09:08:41|1.329
09:08:41|1.3288
09:08:42|1.3287
09:08:44|1.3287
09:08:45|1.3287
09:08:45|1.329
09:08:46|1.329
09:08:48|1.3288
09:08:49|1.3288
09:08:50|1.3287
09:08:50|1.3285
09:08:52|1.3284
09:08:53|1.3282
09:08:54|1.3284
09:08:55|1.3285
09:08:56|1.3285
09:08:58|1.3285
09:08:58|1.3285
09:08:59|1.3283
09:09:01|1.3283
09:09:02|1.3281
09:09:03|1.3281
09:09:04|1.328
09:09:05|1.328
09:09:06|1.3279
09:09:07|1.3279
09:09:08|1.3279
09:09:09|1.3279
09:09:10|1.3276
09:09:11|1.3272
09:09:12|1.3271
09:09:13|1.3271
09:09:14|1.3274
09:09:15|1.3275
09:09:16|1.328
09:09:17|1.328
09:09:18|1.328
09:09:19|1.328
09:09:20|1.328
09:09:21|1.3279
09:09:22|1.3279
09:09:23|1.3278
09:09:25|1.3278
09:09:25|1.3278
09:09:26|1.3278
09:09:27|1.3278
09:09:28|1.3278
09:09:30|1.3278
09:09:31|1.3278
09:09:31|1.3278
09:09:33|1.3278
09:09:34|1.3277
09:09:34|1.3276
09:09:35|1.3276
09:09:36|1.3276
09:09:38|1.3276
09:09:39|1.3276
09:09:39|1.3276
09:09:41|1.3271
09:09:42|1.3271
09:09:42|1.3271
09:09:43|1.3271
09:09:44|1.3271
09:09:45|1.3271
09:09:47|1.3271
09:09:47|1.3271
09:09:48|1.3271
09:09:49|1.3268
09:09:50|1.3266
09:09:51|1.3265
09:09:52|1.3265
09:09:54|1.3265
09:09:54|1.3265
09:09:55|1.3265
09:09:56|1.3269
09:09:58|1.327
09:09:59|1.327
09:10:01|1.3271
09:10:03|1.3271
09:10:03|1.3271
09:10:04|1.3271
09:10:05|1.3271
09:10:06|1.3271
09:10:07|1.3271
09:10:09|1.3271
09:10:09|1.3271
09:10:11|1.327
09:10:11|1.327
09:10:13|1.3271
09:10:14|1.3271
09:10:15|1.327
09:10:16|1.327
09:10:17|1.3267
09:10:18|1.3267
09:10:19|1.3267
09:10:20|1.3267
09:10:21|1.3267
09:10:22|1.3265
09:10:22|1.3265
09:10:24|1.3266
09:10:25|1.3266
09:10:26|1.3269
09:10:27|1.3269
09:10:28|1.3269
09:10:29|1.3269
09:10:30|1.3269
09:10:31|1.3269
09:10:32|1.3269
09:10:33|1.3269
09:10:34|1.3268
09:10:35|1.3268
09:10:36|1.3268
09:10:37|1.3271
09:10:38|1.3271
09:10:39|1.3271
09:10:40|1.3271
09:10:41|1.3269
09:10:42|1.3269
09:10:43|1.3269
09:10:44|1.3265
09:10:45|1.3265
09:10:46|1.3265
09:10:48|1.3265
09:10:48|1.3265
09:10:49|1.3263
09:10:50|1.3263
09:10:51|1.3263
09:10:52|1.3262
09:10:53|1.3262
09:10:54|1.3263
09:10:55|1.3263
09:10:56|1.3264
09:10:57|1.3264
09:10:59|1.3264
09:10:59|1.3263
09:11:01|1.3263
09:11:02|1.3261
09:11:03|1.3261
09:11:04|1.326
09:11:05|1.3261
09:11:06|1.3261
09:11:07|1.326
09:11:08|1.326
09:11:09|1.326
09:11:10|1.3261
09:11:11|1.326
09:11:12|1.326
09:11:13|1.3267
09:11:14|1.3267
09:11:15|1.3267
09:11:16|1.3268
09:11:17|1.3268
09:11:19|1.3267
09:11:19|1.3267
09:11:20|1.3267
09:11:21|1.3268
09:11:22|1.3268
09:11:23|1.3268
09:11:24|1.3268
09:11:25|1.3267
09:11:26|1.3267
09:11:27|1.3267
09:11:28|1.3267
09:11:29|1.3267
09:11:31|1.3266
09:11:31|1.3267
09:11:32|1.3267
09:11:33|1.3267
09:11:34|1.3266
09:11:36|1.3267
09:11:36|1.3267
09:11:37|1.3267
09:11:38|1.3267
09:11:39|1.3268
09:11:41|1.3267
09:11:41|1.3266
09:11:42|1.3266
09:11:44|1.3266
09:11:44|1.3265
09:11:46|1.3265
09:11:46|1.3265
09:11:48|1.3265
09:11:48|1.3265
09:11:50|1.3264
09:11:51|1.3264
09:11:52|1.3264
09:11:53|1.3262
09:11:54|1.3263
09:11:54|1.3263
09:11:56|1.3263
09:11:57|1.3262
09:11:58|1.3262
09:11:59|1.3262
09:11:59|1.3262
09:12:01|1.3263
09:12:02|1.3263
09:12:04|1.3263
09:12:04|1.3263
09:12:05|1.3263
09:12:07|1.3266
09:12:08|1.3266
09:12:09|1.3266
09:12:10|1.3266
09:12:11|1.3267
09:12:12|1.327
09:12:12|1.3269
09:12:13|1.327
09:12:15|1.3271
09:12:15|1.3271
09:12:17|1.3271
09:12:18|1.3271
09:12:18|1.327
09:12:20|1.3269
09:12:21|1.327
09:12:22|1.327
09:12:23|1.327
09:12:24|1.3271
09:12:25|1.3271
09:12:26|1.327
09:12:27|1.3271
09:12:28|1.3271
09:12:29|1.3271
09:12:30|1.3271
09:12:31|1.3271
09:12:31|1.327
09:12:33|1.327
09:12:34|1.3267
09:12:35|1.3267
09:12:36|1.3266
09:12:37|1.3266
09:12:38|1.3268
09:12:39|1.3268
09:12:40|1.3278
09:12:41|1.3278
09:12:42|1.3278
09:12:43|1.3278
09:12:44|1.3278
09:12:45|1.3278
09:12:46|1.328
09:12:47|1.3281
09:12:48|1.3281
09:12:49|1.3281
09:12:50|1.3283
09:12:51|1.3283
09:12:52|1.3283
09:12:53|1.3276
09:12:54|1.3277
09:12:55|1.3286
09:12:56|1.3297
09:12:57|1.3293
09:12:58|1.3298
09:12:59|1.33
09:13:00|1.3304
09:13:01|1.3304
09:13:02|1.3306
09:13:04|1.331
09:13:05|1.3313
09:13:06|1.3314
09:13:07|1.3316
09:13:08|1.3316
09:13:10|1.3314
09:13:10|1.3314
09:13:11|1.3314
09:13:12|1.3314
09:13:13|1.3314
09:13:14|1.3313
09:13:15|1.3315
09:13:16|1.3315
09:13:17|1.3316
09:13:18|1.3315
09:13:19|1.3315
09:13:20|1.3309
09:13:21|1.331
09:13:22|1.3309
09:13:23|1.331
09:13:24|1.3313
09:13:26|1.3309
09:13:26|1.3314
09:13:27|1.3314
09:13:28|1.3314
09:13:29|1.331
09:13:31|1.3307
09:13:31|1.33
09:13:32|1.3297
09:13:33|1.3297
09:13:34|1.33
09:13:36|1.3297
09:13:36|1.3294
09:13:37|1.3294
09:13:38|1.3297
09:13:39|1.3298
09:13:41|1.3296
09:13:42|1.3292
09:13:43|1.3292
09:13:44|1.3292
09:13:45|1.3292
09:13:46|1.3291
09:13:47|1.3291
09:13:48|1.3294
09:13:49|1.3292
09:13:50|1.3295
09:13:51|1.3295
09:13:52|1.3292
09:13:53|1.3293
09:13:54|1.3292
09:13:55|1.3293
09:13:56|1.3293
09:13:57|1.3293
09:13:58|1.3293
09:13:59|1.3291
09:14:00|1.3291
09:14:02|1.3292
09:14:02|1.3292
09:14:04|1.329
09:14:05|1.3289
09:14:06|1.3289
09:14:08|1.3289
09:14:09|1.3289
09:14:10|1.3298
09:14:11|1.3302
09:14:12|1.3303
09:14:13|1.3306
09:14:14|1.3308
09:14:15|1.3307
09:14:16|1.3306
09:14:17|1.3306
09:14:18|1.3304
09:14:18|1.3304
09:14:20|1.3304
09:14:21|1.3304
09:14:22|1.3303
09:14:22|1.3303
09:14:24|1.3303
09:14:25|1.3303
09:14:25|1.3303
09:14:27|1.3303
09:14:28|1.3303
09:14:29|1.3303
09:14:30|1.3305
09:14:31|1.3307
09:14:31|1.3308
09:14:33|1.3306
09:14:34|1.3306
09:14:35|1.3307
09:14:36|1.3307
09:14:37|1.331
09:14:38|1.3309
09:14:39|1.3309
09:14:40|1.3308
09:14:41|1.3308
09:14:42|1.3309
09:14:43|1.3309
09:14:44|1.3309
09:14:46|1.3307
09:14:46|1.3306
09:14:47|1.3308
09:14:49|1.3308
09:14:50|1.3308
09:14:51|1.3308
09:14:51|1.3308
09:14:53|1.3306
09:14:54|1.3306
09:14:55|1.3307
09:14:56|1.331
09:14:57|1.3312
09:14:57|1.3312
09:14:59|1.3313
09:15:00|1.3313
09:15:01|1.3313
09:15:01|1.3315
09:15:03|1.3315
09:15:05|1.3318
09:15:05|1.3312
09:15:06|1.3313
09:15:08|1.3315
09:15:08|1.3315
09:15:09|1.3315
09:15:10|1.3315
09:15:11|1.3314
09:15:13|1.3314
09:15:13|1.3314
09:15:14|1.3314
09:15:15|1.3314
09:15:16|1.3314
09:15:17|1.3314
09:15:18|1.3307
09:15:19|1.3307
09:15:20|1.3308
09:15:21|1.3314
09:15:22|1.3316
09:15:24|1.3316
09:15:24|1.3316
09:15:25|1.3315
09:15:27|1.3315
09:15:28|1.3316
09:15:29|1.3316
09:15:30|1.3314
09:15:31|1.3314
09:15:32|1.3315
09:15:33|1.3315
09:15:34|1.3315
09:15:35|1.3315
09:15:36|1.3315
09:15:37|1.3316
09:15:38|1.3316
09:15:39|1.3316
09:15:40|1.3316
09:15:41|1.3315
09:15:42|1.3315
09:15:43|1.3315
09:15:44|1.3315
09:15:45|1.3315
09:15:46|1.3318
09:15:47|1.3319
09:15:49|1.3319
09:15:49|1.3318
09:15:51|1.3316
09:15:52|1.3314
09:15:53|1.3314
09:15:53|1.3314
09:15:54|1.3314
09:15:55|1.3309
09:15:57|1.3306
09:15:58|1.3306
09:15:58|1.3306
09:16:00|1.3306
09:16:01|1.3303
09:16:01|1.3301
09:16:02|1.3302
09:16:03|1.3301
09:16:05|1.3301
09:16:06|1.3302
09:16:07|1.3302
09:16:08|1.3302
09:16:09|1.3304
09:16:11|1.3304
09:16:11|1.3304
09:16:12|1.3307
09:16:13|1.3307
09:16:14|1.3307
09:16:15|1.3307
09:16:17|1.3307
09:16:18|1.3307
09:16:19|1.3307
09:16:19|1.3307
09:16:21|1.3307
09:16:21|1.3307
09:16:22|1.3301
09:16:24|1.3299
09:16:25|1.3299
09:16:26|1.3299
09:16:27|1.3299
09:16:27|1.3299
09:16:28|1.3299
09:16:29|1.3299
09:16:30|1.3301
09:16:32|1.3301
09:16:33|1.3301
09:16:34|1.3301
09:16:34|1.3297
09:16:35|1.3297
09:16:36|1.3293
09:16:38|1.3293
09:16:38|1.3293
09:16:40|1.3293
09:16:40|1.3293
09:16:42|1.3293
09:16:43|1.3293
09:16:43|1.3293
09:16:44|1.3294
09:16:45|1.3294
09:16:46|1.3294
09:16:47|1.3294
09:16:48|1.3294
09:16:49|1.3293
09:16:51|1.329
09:16:52|1.329
09:16:53|1.329
09:16:53|1.3287
09:16:54|1.3287
09:16:55|1.3286
09:16:57|1.3286
09:16:57|1.3287
09:16:58|1.3287
09:16:59|1.3291
09:17:00|1.329
09:17:02|1.329
09:17:03|1.3291
09:17:04|1.3289
09:17:05|1.3289
09:17:07|1.3289
09:17:08|1.3289
09:17:09|1.3289
09:17:10|1.3289
09:17:11|1.3289
09:17:12|1.3289
09:17:14|1.3289
09:17:14|1.329
09:17:15|1.3288
09:17:16|1.3288
09:17:17|1.3287
09:17:18|1.3284
09:17:20|1.3285
09:17:20|1.3284
09:17:21|1.3285
09:17:22|1.3286
09:17:23|1.3285
09:17:25|1.3285
09:17:25|1.3286
09:17:26|1.3286
09:17:27|1.3287
09:17:28|1.3285
09:17:30|1.3286
09:17:30|1.3287
09:17:32|1.329
09:17:33|1.329
09:17:33|1.329
09:17:35|1.3289
09:17:35|1.329
09:17:37|1.329
09:17:38|1.3291
09:17:39|1.329
09:17:40|1.3291
09:17:41|1.3295
09:17:42|1.3297
09:17:43|1.3302
09:17:44|1.3304
09:17:44|1.3304
09:17:46|1.3309
09:17:47|1.3311
09:17:47|1.3311
09:17:49|1.3308
09:17:50|1.3312
09:17:51|1.3305
09:17:52|1.3305
09:17:53|1.3305
09:17:54|1.3305
09:17:55|1.3305
09:17:56|1.3305
09:17:56|1.3304
09:17:58|1.3316
09:17:59|1.3317
09:18:00|1.3314
09:18:01|1.3314
09:18:02|1.3314
09:18:03|1.3314
09:18:04|1.3315
09:18:05|1.3315
09:18:07|1.3322
09:18:08|1.332
09:18:09|1.332
09:18:10|1.3323
09:18:11|1.3323
09:18:12|1.3323
09:18:13|1.3324
09:18:15|1.3323
09:18:16|1.3324
09:18:17|1.3323
09:18:18|1.3319
09:18:19|1.3319
09:18:20|1.3316
09:18:21|1.3313
09:18:22|1.3312
09:18:23|1.3309
09:18:24|1.3314
09:18:24|1.3314
09:18:26|1.3314
09:18:27|1.3314
09:18:28|1.3314
09:18:29|1.3314
09:18:30|1.3315
09:18:31|1.3313
09:18:32|1.3313
09:18:33|1.332
09:18:34|1.332
09:18:35|1.332
09:18:36|1.332
09:18:37|1.332
09:18:38|1.3318
09:18:39|1.3318
09:18:40|1.3318
09:18:41|1.3318
09:18:42|1.3321
09:18:43|1.3321
09:18:44|1.3321
09:18:45|1.3321
09:18:46|1.3321
09:18:47|1.3321
09:18:48|1.3321
09:18:49|1.3321
09:18:50|1.3321
09:18:51|1.3321
09:18:52|1.3321
09:18:53|1.3322
09:18:54|1.3324
09:18:55|1.3324
09:18:56|1.3324
09:18:57|1.3324
09:18:58|1.3324
09:18:59|1.3324
09:19:00|1.3324
09:19:01|1.3324
09:19:02|1.3325
09:19:03|1.3324
09:19:04|1.3324
09:19:05|1.3324
09:19:07|1.3325
09:19:08|1.3322
09:19:09|1.3323
09:19:11|1.3323
09:19:11|1.3325
09:19:12|1.3338
09:19:13|1.3338
09:19:14|1.3338
09:19:16|1.3338
09:19:17|1.3339
09:19:18|1.3339
09:19:19|1.3342
09:19:20|1.3341
09:19:21|1.3339
09:19:22|1.3339
09:19:24|1.3339
09:19:24|1.3339
09:19:25|1.3337
09:19:26|1.3336
09:19:27|1.3336
09:19:28|1.3339
09:19:29|1.3339
09:19:30|1.3336
09:19:31|1.3336
09:19:32|1.3338
09:19:33|1.3337
09:19:34|1.3337
09:19:35|1.3337
09:19:36|1.3337
09:19:37|1.3337
09:19:38|1.3337
09:19:39|1.3337
09:19:40|1.3334
09:19:41|1.3334
09:19:42|1.3334
09:19:43|1.3334
09:19:44|1.3338
09:19:45|1.3338
09:19:46|1.3338
09:19:48|1.3338
09:19:48|1.3338
09:19:50|1.3338
09:19:51|1.3339
09:19:52|1.3338
09:19:52|1.3338
09:19:53|1.334
09:19:54|1.334
09:19:55|1.334
09:19:56|1.3339
09:19:58|1.3339
09:19:58|1.3339
09:20:00|1.3338
09:20:01|1.3342
09:20:01|1.3342
09:20:02|1.3338
09:20:03|1.3338
09:20:05|1.3338
09:20:06|1.3338
09:20:06|1.334
09:20:08|1.3352
09:20:10|1.3348
09:20:10|1.3348
09:20:11|1.3345
09:20:12|1.3346
09:20:13|1.3346
09:20:14|1.3346
09:20:15|1.3351
09:20:16|1.3351
09:20:17|1.3352
09:20:18|1.3352
09:20:19|1.3351
09:20:20|1.3352
09:20:22|1.3351
09:20:22|1.3351
09:20:23|1.3353
09:20:24|1.3352
09:20:25|1.3352
09:20:26|1.3353
09:20:27|1.3353
09:20:28|1.3357
09:20:29|1.3354
09:20:30|1.3354
09:20:31|1.3356
09:20:32|1.3357
09:20:33|1.3357
09:20:34|1.3355
09:20:35|1.3355
09:20:37|1.3359
09:20:37|1.3359
09:20:38|1.3359
09:20:40|1.3359
09:20:40|1.3359
09:20:42|1.3359
09:20:43|1.336
09:20:44|1.3361
09:20:45|1.3362
09:20:46|1.3362
09:20:47|1.3362
09:20:48|1.3362
09:20:49|1.3361
09:20:50|1.3361
09:20:51|1.3361
09:20:52|1.3361
09:20:53|1.3361
09:20:54|1.3361
09:20:55|1.336
09:20:56|1.3361
09:20:57|1.3361
09:20:58|1.3361
09:20:59|1.3361
09:21:00|1.3361
09:21:01|1.336
09:21:03|1.336
09:21:03|1.336
09:21:04|1.3361
09:21:05|1.3361
09:21:06|1.336
09:21:07|1.3361
09:21:09|1.3362
09:21:10|1.3361
09:21:11|1.3361
09:21:12|1.3361
09:21:14|1.3359
09:21:14|1.3358
09:21:16|1.3356
09:21:17|1.3356
09:21:18|1.3356
09:21:19|1.3358
09:21:19|1.3358
09:21:21|1.3358
09:21:22|1.3355
09:21:23|1.3353
09:21:24|1.3353
09:21:25|1.3353
09:21:26|1.3358
09:21:27|1.3357
09:21:27|1.3361
09:21:29|1.3361
09:21:30|1.3363
09:21:31|1.3364
09:21:32|1.3364
09:21:33|1.3364
09:21:34|1.3364
09:21:35|1.3364
09:21:36|1.3364
09:21:37|1.3364
09:21:38|1.3365
09:21:39|1.3365
09:21:40|1.3366
09:21:41|1.3366
09:21:42|1.3365
09:21:43|1.3365
09:21:44|1.3361
09:21:45|1.3361
09:21:46|1.3361
09:21:47|1.3361
09:21:48|1.336
09:21:49|1.3361
09:21:50|1.3361
09:21:51|1.3359
09:21:52|1.3359
09:21:53|1.3359
09:21:54|1.3359
09:21:55|1.3359
09:21:57|1.3361
09:21:57|1.3361
09:21:58|1.3361
09:21:59|1.3362
09:22:00|1.3364
09:22:01|1.3365
09:22:02|1.3365
09:22:03|1.3365
09:22:04|1.3365
09:22:05|1.3363
09:22:06|1.3364
09:22:07|1.3364
09:22:08|1.3365
09:22:10|1.3369
09:22:11|1.3367
09:22:12|1.3367
09:22:14|1.3368
09:22:15|1.3367
09:22:16|1.3367
09:22:17|1.3367
09:22:18|1.3368
09:22:19|1.3368
09:22:20|1.337
09:22:21|1.3371
09:22:23|1.3372
09:22:23|1.3371
09:22:24|1.3371
09:22:25|1.3371
09:22:26|1.3371
09:22:27|1.3372
09:22:28|1.3371
09:22:29|1.3371
09:22:31|1.3371
09:22:32|1.3368
09:22:33|1.3364
09:22:34|1.3365
09:22:35|1.3366
09:22:36|1.3366
09:22:37|1.3367
09:22:38|1.3367
09:22:38|1.3368
09:22:40|1.3368
09:22:41|1.3365
09:22:42|1.3365
09:22:43|1.3365
09:22:44|1.3365
09:22:45|1.3372
09:22:46|1.3372
09:22:47|1.3372
09:22:48|1.3371
09:22:49|1.3371
09:22:50|1.3371
09:22:51|1.3371
09:22:52|1.3371
09:22:53|1.3373
09:22:54|1.3373
09:22:55|1.3373
09:22:56|1.3374
09:22:57|1.3373
09:22:58|1.3373
09:22:59|1.3373
09:23:00|1.3373
09:23:01|1.3371
09:23:02|1.3372
09:23:03|1.3372
09:23:04|1.3372
09:23:05|1.3371
09:23:07|1.3371
09:23:07|1.3371
09:23:08|1.3371
09:23:09|1.3372
09:23:11|1.3373
09:23:12|1.3373
09:23:13|1.3378
09:23:14|1.3375
09:23:15|1.3372
09:23:16|1.3372
09:23:18|1.3378
09:23:18|1.3378
09:23:20|1.3376
09:23:21|1.3376
09:23:22|1.3376
09:23:23|1.3377
09:23:24|1.338
09:23:25|1.3383
09:23:25|1.3382
09:23:27|1.3383
09:23:28|1.3385
09:23:28|1.3385
09:23:30|1.3385
09:23:31|1.3383
09:23:32|1.3383
09:23:33|1.3383
09:23:34|1.3384
09:23:35|1.3384
09:23:36|1.3384
09:23:37|1.3383
09:23:38|1.3383
09:23:39|1.3383
09:23:40|1.3383
09:23:41|1.3382
09:23:42|1.3382
09:23:43|1.3382
09:23:44|1.3384
09:23:45|1.3384
09:23:46|1.3382
09:23:47|1.3382
09:23:48|1.3382
09:23:49|1.3382
09:23:50|1.3385
09:23:51|1.3385
09:23:52|1.3383
09:23:53|1.3383
09:23:54|1.3381
09:23:55|1.338
09:23:56|1.3378
09:23:57|1.3378
09:23:58|1.3378
09:23:59|1.3377
09:24:00|1.3375
09:24:01|1.3375
09:24:02|1.3374
09:24:03|1.3372
09:24:04|1.3373
09:24:05|1.3373
09:24:06|1.3373
09:24:07|1.337
09:24:08|1.337
09:24:10|1.3372
09:24:10|1.3372
09:24:12|1.3382
09:24:13|1.3382
09:24:14|1.3382
09:24:15|1.3384
09:24:16|1.3385
09:24:17|1.3385
09:24:18|1.3386
09:24:19|1.3386
09:24:20|1.3384
09:24:21|1.3384
09:24:22|1.338
09:24:23|1.338
09:24:24|1.3381
09:24:25|1.3382
09:24:26|1.3382
09:24:27|1.3382
09:24:28|1.3384
09:24:29|1.3384
09:24:30|1.3384
09:24:31|1.3385
09:24:32|1.3385
09:24:33|1.3385
09:24:34|1.3383
09:24:35|1.3383
09:24:36|1.3383
09:24:37|1.3383
09:24:38|1.3382
09:24:40|1.3383
09:24:40|1.3383
09:24:41|1.3381
09:24:42|1.3381
09:24:43|1.3381
09:24:44|1.3381
09:24:45|1.3381
09:24:46|1.3381
09:24:47|1.3381
09:24:48|1.3381
09:24:49|1.3379
09:24:51|1.3376
09:24:51|1.3379
09:24:52|1.3379
09:24:54|1.3379
09:24:54|1.338
09:24:56|1.3377
09:24:56|1.3377
09:24:57|1.3377
09:24:58|1.3377
09:25:00|1.3377
09:25:00|1.3377
09:25:01|1.3377
09:25:02|1.3378
09:25:03|1.3378
09:25:05|1.3379
09:25:06|1.3379
09:25:07|1.3379
09:25:08|1.3379
09:25:09|1.3381
09:25:10|1.3383
09:25:10|1.3383
09:25:12|1.3383
09:25:13|1.3382
09:25:15|1.3382
09:25:16|1.3383
09:25:17|1.3383
09:25:18|1.3383
09:25:19|1.3382
09:25:20|1.3382
09:25:21|1.3382
09:25:22|1.3384
09:25:24|1.3384
09:25:24|1.3384
09:25:25|1.3384
09:25:26|1.3384
09:25:27|1.3384
09:25:28|1.3387
09:25:29|1.339
09:25:30|1.3391
09:25:31|1.3391
09:25:32|1.339
09:25:33|1.339
09:25:34|1.339
09:25:35|1.339
09:25:36|1.3394
09:25:37|1.3394
09:25:38|1.3397
09:25:39|1.3397
09:25:40|1.3396
09:25:41|1.3397
09:25:42|1.3394
09:25:43|1.3394
09:25:44|1.3397
09:25:45|1.3397
09:25:46|1.3397
09:25:47|1.3396
09:25:48|1.3395
09:25:49|1.3394
09:25:50|1.3393
09:25:51|1.3393
09:25:52|1.3393
09:25:53|1.3393
09:25:54|1.339
09:25:55|1.3391
09:25:56|1.3391
09:25:57|1.3391
09:25:58|1.3391
09:25:59|1.3391
09:26:00|1.3391
09:26:01|1.3391
09:26:02|1.3391
09:26:03|1.3386
09:26:04|1.3386
09:26:05|1.3392
09:26:06|1.3396
09:26:07|1.3396
09:26:08|1.3395
09:26:09|1.3396
09:26:11|1.3394
09:26:11|1.3396
09:26:13|1.3393
09:26:14|1.3388
09:26:15|1.3388
09:26:17|1.3388
09:26:18|1.3388
09:26:19|1.3391
09:26:21|1.3395
09:26:21|1.3395
09:26:22|1.3395
09:26:23|1.3395
09:26:24|1.3396
09:26:25|1.3396
09:26:26|1.3395
09:26:27|1.3395
09:26:28|1.3397
09:26:29|1.3397
09:26:30|1.3397
09:26:32|1.3397
09:26:33|1.3397
09:26:34|1.3397
09:26:34|1.3397
09:26:36|1.3393
09:26:37|1.3396
09:26:38|1.3396
09:26:39|1.3395
09:26:40|1.3395
09:26:41|1.3393
09:26:42|1.3392
09:26:44|1.3392
09:26:44|1.3392
09:26:45|1.3392
09:26:46|1.3392
09:26:47|1.3392
09:26:48|1.3393
09:26:49|1.3395
09:26:50|1.3391
09:26:51|1.3391
09:26:52|1.3392
09:26:53|1.3392
09:26:54|1.3392
09:26:56|1.3392
09:26:56|1.3392
09:26:57|1.3392
09:26:58|1.3392
09:26:59|1.3392
09:27:00|1.3392
09:27:02|1.3393
09:27:03|1.3393
09:27:04|1.3393
09:27:05|1.3393
09:27:06|1.3393
09:27:07|1.3393
09:27:07|1.3393
09:27:08|1.3393
09:27:10|1.3392
09:27:11|1.3394
09:27:12|1.3393
09:27:12|1.3392
09:27:14|1.3388
09:27:16|1.3384
09:27:17|1.3384
09:27:17|1.3383
09:27:19|1.3384
09:27:20|1.3384
09:27:21|1.3383
09:27:22|1.3383
09:27:23|1.3382
09:27:24|1.3381
09:27:26|1.3381
09:27:27|1.3385
09:27:28|1.3387
09:27:28|1.339
09:27:29|1.339
09:27:30|1.339
09:27:31|1.339
09:27:32|1.339
09:27:34|1.3385
09:27:34|1.3385
09:27:35|1.3385
09:27:37|1.3385
09:27:37|1.3386
09:27:39|1.3386
09:27:39|1.3385
09:27:40|1.3386
09:27:41|1.3386
09:27:43|1.3389
09:27:43|1.339
09:27:44|1.339
09:27:46|1.339
09:27:47|1.339
09:27:47|1.339
09:27:49|1.3389
09:27:50|1.3389
09:27:51|1.3386
09:27:52|1.3386
09:27:52|1.3386
09:27:54|1.3386
09:27:55|1.3386
09:27:56|1.3384
09:27:56|1.3384
09:27:58|1.3391
09:27:59|1.3391
09:28:00|1.3391
09:28:01|1.3393
09:28:02|1.3392
09:28:03|1.3393
09:28:04|1.3393
09:28:05|1.3393
09:28:06|1.3393
09:28:07|1.3393
09:28:08|1.3392
09:28:09|1.3391
09:28:10|1.3391
09:28:11|1.339
09:28:12|1.339
09:28:13|1.339
09:28:14|1.339
09:28:16|1.3393
09:28:17|1.3393
09:28:18|1.3393
09:28:19|1.3393
09:28:20|1.3392
09:28:21|1.3393
09:28:22|1.3393
09:28:23|1.3393
09:28:24|1.3393
09:28:25|1.3394
09:28:26|1.3393
09:28:27|1.3396
09:28:28|1.3397
09:28:29|1.34
09:28:30|1.3402
09:28:31|1.3401
09:28:32|1.3401
09:28:33|1.3401
09:28:34|1.3402
09:28:35|1.3402
09:28:36|1.3403
09:28:38|1.3403
09:28:39|1.3409
09:28:40|1.3409
09:28:41|1.3412
09:28:41|1.3413
09:28:42|1.3408
09:28:44|1.341
09:28:45|1.341
09:28:45|1.3411
09:28:47|1.3411
09:28:48|1.3409
09:28:49|1.3409
09:28:50|1.3407
09:28:51|1.3408
09:28:51|1.3407
09:28:53|1.3408
09:28:54|1.3408
09:28:55|1.3413
09:28:56|1.3413
09:28:57|1.3414
09:28:58|1.3413
09:28:59|1.3414
09:29:00|1.3414
09:29:01|1.3414
09:29:02|1.3414
09:29:03|1.3414
09:29:04|1.3413
09:29:05|1.3413
09:29:06|1.3414
09:29:07|1.3414
09:29:08|1.3415
09:29:09|1.3415
09:29:10|1.3415
09:29:11|1.3416
09:29:12|1.3416
09:29:13|1.3416
09:29:14|1.3415
09:29:15|1.3412
09:29:17|1.3415
09:29:17|1.3416
09:29:18|1.3414
09:29:20|1.3414
09:29:21|1.3413
09:29:22|1.3413
09:29:23|1.3413
09:29:24|1.3417
09:29:25|1.3417
09:29:26|1.3414
09:29:27|1.3414
09:29:28|1.3414
09:29:29|1.3414
09:29:30|1.3413
09:29:31|1.3413
09:29:32|1.3415
09:29:33|1.3415
09:29:34|1.3415
09:29:35|1.3417
09:29:36|1.3417
09:29:37|1.3416
09:29:38|1.3418
09:29:39|1.3418
09:29:40|1.3418
09:29:41|1.3418
09:29:42|1.3418
09:29:43|1.3419
09:29:44|1.3419
09:29:45|1.3419
09:29:46|1.3419
09:29:47|1.342
09:29:48|1.342
09:29:49|1.342
09:29:50|1.3422
09:29:51|1.3421
09:29:52|1.3421
09:29:53|1.3421
09:29:54|1.3425
09:29:55|1.3425
09:29:56|1.3427
09:29:57|1.3425
09:29:58|1.3424
09:29:59|1.3421
09:30:01|1.3418
09:30:02|1.3419
09:30:03|1.342
09:30:04|1.3421
09:30:04|1.3423
09:30:06|1.3423
09:30:07|1.3423
09:30:08|1.3422
09:30:08|1.3427
09:30:10|1.3425
09:30:11|1.3423
09:30:12|1.3421
09:30:13|1.3421
09:30:13|1.3422
09:30:15|1.3423
09:30:15|1.3422
09:30:17|1.3423
09:30:19|1.3423
09:30:19|1.3423
09:30:21|1.3421
09:30:22|1.3423
09:30:23|1.3423
09:30:24|1.3422
09:30:24|1.3422
09:30:26|1.3422
09:30:27|1.3422
09:30:28|1.3422
09:30:30|1.3422
09:30:30|1.3426
09:30:31|1.3428
09:30:32|1.3426
09:30:33|1.3427
09:30:34|1.3426
09:30:35|1.3419
09:30:36|1.342
09:30:37|1.3421
09:30:38|1.3417
09:30:39|1.3417
09:30:40|1.3419
09:30:41|1.3419
09:30:42|1.3419
09:30:44|1.3417
09:30:45|1.3415
09:30:46|1.3415
09:30:47|1.3415
09:30:48|1.3415
09:30:49|1.341
09:30:49|1.3408
09:30:51|1.3408
09:30:52|1.3412
09:30:53|1.3413
09:30:53|1.341
09:30:55|1.3409
09:30:56|1.3408
09:30:57|1.3408
09:30:58|1.3408
09:30:58|1.3408
09:31:00|1.3407
09:31:00|1.3409
09:31:02|1.3412
09:31:03|1.3412
09:31:04|1.3411
09:31:05|1.3408
09:31:06|1.3405
09:31:06|1.3405
09:31:08|1.3405
09:31:09|1.3403
09:31:09|1.34
09:31:11|1.3398
09:31:12|1.3398
09:31:13|1.3398
09:31:13|1.3398
09:31:14|1.3398
09:31:16|1.3399
09:31:17|1.3403
09:31:18|1.3404
09:31:19|1.3405
09:31:20|1.3405
09:31:22|1.3405
09:31:22|1.3405
09:31:23|1.3404
09:31:24|1.3404
09:31:25|1.3404
09:31:26|1.3404
09:31:27|1.3404
09:31:28|1.3404
09:31:30|1.3404
09:31:30|1.3413
09:31:32|1.3419
09:31:33|1.3415
09:31:33|1.3415
09:31:35|1.3416
09:31:36|1.3411
09:31:37|1.3409
09:31:38|1.3409
09:31:39|1.3409
09:31:40|1.3409
09:31:41|1.3409
09:31:42|1.3407
09:31:42|1.3407
09:31:44|1.3409
09:31:44|1.3409
09:31:46|1.3409
09:31:46|1.3409
09:31:48|1.3408
09:31:49|1.3413
09:31:50|1.3413
09:31:51|1.3413
09:31:52|1.3413
09:31:53|1.3413
09:31:54|1.3412
09:31:55|1.3412
09:31:56|1.3412
09:31:57|1.3412
09:31:58|1.3408
09:31:59|1.3409
09:32:00|1.3412
09:32:02|1.3409
09:32:02|1.3409
09:32:03|1.3406
09:32:04|1.3409
09:32:05|1.3409
09:32:06|1.3409
09:32:07|1.3409
09:32:08|1.3419
09:32:09|1.3419
09:32:10|1.3419
09:32:11|1.3419
09:32:12|1.3419
09:32:13|1.342
09:32:14|1.342
09:32:15|1.342
09:32:16|1.342
09:32:18|1.342
09:32:19|1.3421
09:32:19|1.3421
09:32:21|1.3414
09:32:22|1.3414
09:32:23|1.3415
09:32:24|1.3415
09:32:25|1.3415
09:32:26|1.3415
09:32:27|1.3413
09:32:28|1.3411
09:32:29|1.3411
09:32:30|1.3408
09:32:31|1.3408
09:32:32|1.3412
09:32:33|1.3412
09:32:34|1.3413
09:32:35|1.3412
09:32:36|1.3413
09:32:37|1.3413
09:32:38|1.3416
09:32:39|1.3416
09:32:40|1.3416
09:32:41|1.3416
09:32:42|1.3415
09:32:43|1.3413
09:32:44|1.3413
09:32:45|1.3413
09:32:46|1.3413
09:32:47|1.3414
09:32:48|1.3413
09:32:49|1.3413
09:32:50|1.3413
09:32:51|1.3413
09:32:52|1.3413
09:32:53|1.3413
09:32:54|1.3413
09:32:55|1.3413
09:32:56|1.3414
09:32:57|1.3414
09:32:58|1.3412
09:32:59|1.3413
09:33:00|1.3413
09:33:01|1.3413
09:33:02|1.3413
09:33:03|1.3412
09:33:04|1.3412
09:33:05|1.3412
09:33:06|1.3411
09:33:07|1.3414
09:33:08|1.3414
09:33:09|1.3412
09:33:10|1.3412
09:33:11|1.3412
09:33:12|1.3405
09:33:13|1.3405
09:33:14|1.3405
09:33:15|1.3405
09:33:16|1.3402
09:33:17|1.3398
09:33:18|1.3398
09:33:19|1.3396
09:33:21|1.3394
09:33:21|1.3394
09:33:22|1.3393
09:33:24|1.3393
09:33:25|1.3393
09:33:26|1.3393
09:33:27|1.3393
09:33:28|1.3393
09:33:29|1.3393
09:33:29|1.3393
09:33:31|1.3399
09:33:32|1.3399
09:33:33|1.3398
09:33:34|1.3401
09:33:35|1.3401
09:33:36|1.3404
09:33:37|1.3404
09:33:38|1.3404
09:33:39|1.3399
09:33:40|1.3396
09:33:41|1.3396
09:33:42|1.3397
09:33:43|1.3397
09:33:44|1.3396
09:33:45|1.3396
09:33:46|1.3396
09:33:47|1.3393
09:33:48|1.3391
09:33:49|1.3393
09:33:50|1.3391
09:33:51|1.3391
09:33:52|1.339
09:33:53|1.3386
09:33:54|1.3384
09:33:55|1.3383
09:33:56|1.3384
09:33:57|1.3383
09:33:58|1.3383
09:33:59|1.3383
09:34:00|1.3383
09:34:01|1.3383
09:34:02|1.3384
09:34:03|1.3384
09:34:04|1.3385
09:34:06|1.3385
09:34:06|1.3385
09:34:07|1.3385
09:34:08|1.3381
09:34:09|1.3381
09:34:10|1.3381
09:34:11|1.3381
09:34:12|1.3381
09:34:13|1.3381
09:34:14|1.3381
09:34:15|1.3381
09:34:16|1.3381
09:34:17|1.3379
09:34:18|1.3379
09:34:19|1.3382
09:34:21|1.3384
09:34:22|1.3385
09:34:23|1.3384
09:34:25|1.3378
09:34:26|1.338
09:34:27|1.3379
09:34:28|1.3382
09:34:28|1.3384
09:34:29|1.3384
09:34:30|1.3384
09:34:32|1.3384
09:34:33|1.3384
09:34:34|1.3383
09:34:35|1.3383
09:34:36|1.3383
09:34:36|1.3384
09:34:38|1.3384
09:34:39|1.3384
09:34:40|1.3381
09:34:41|1.3381
09:34:42|1.3381
09:34:43|1.3381
09:34:44|1.3381
09:34:45|1.3381
09:34:46|1.3381
09:34:47|1.3383
09:34:48|1.3383
09:34:49|1.3383
09:34:50|1.3384
09:34:51|1.3383
09:34:52|1.3384
09:34:53|1.3384
09:34:54|1.3387
09:34:55|1.3386
09:34:56|1.3386
09:34:57|1.3386
09:34:58|1.3384
09:34:59|1.3384
09:35:01|1.3384
09:35:01|1.3384
09:35:02|1.3387
09:35:03|1.3385
09:35:04|1.3385
09:35:05|1.3385
09:35:06|1.3384
09:35:07|1.3384
09:35:08|1.3382
09:35:09|1.3382
09:35:10|1.3382
09:35:11|1.3382
09:35:12|1.3378
09:35:13|1.3377
09:35:14|1.3377
09:35:15|1.3377
09:35:16|1.3377
09:35:17|1.3377
09:35:18|1.3377
09:35:19|1.3378
09:35:20|1.3378
09:35:23|1.3378
09:35:24|1.3378
09:35:25|1.3377
09:35:27|1.3377
09:35:28|1.3377
09:35:29|1.3377
09:35:30|1.3377
09:35:31|1.3377
09:35:32|1.3377
09:35:33|1.3377
09:35:33|1.3377
09:35:35|1.3381
09:35:36|1.3381
09:35:36|1.3381
09:35:38|1.3381
09:35:39|1.3381
09:35:40|1.3381
09:35:41|1.3381
09:35:41|1.3381
09:35:43|1.3378
09:35:44|1.3379
09:35:45|1.3379
09:35:46|1.3379
09:35:47|1.3379
09:35:48|1.3379
09:35:49|1.3379
09:35:50|1.3371
09:35:52|1.3371
09:35:52|1.3376
09:35:53|1.3374
09:35:54|1.338
09:35:55|1.338
09:35:56|1.3379
09:35:57|1.3379
09:35:59|1.338
09:36:00|1.3379
09:36:00|1.338
09:36:02|1.338
09:36:03|1.338
09:36:04|1.3384
09:36:05|1.3388
09:36:06|1.3388
09:36:07|1.3388
09:36:08|1.3388
09:36:09|1.3388
09:36:10|1.3388
09:36:11|1.3388
09:36:12|1.3387
09:36:13|1.3393
09:36:13|1.3394
09:36:15|1.3394
09:36:16|1.3394
09:36:17|1.3395
09:36:18|1.3396
09:36:19|1.3396
09:36:20|1.3397
09:36:21|1.3397
09:36:22|1.3395
09:36:24|1.3396
09:36:24|1.3396
09:36:26|1.3396
09:36:27|1.3396
09:36:28|1.3396
09:36:29|1.3393
09:36:30|1.3393
09:36:31|1.3388
09:36:32|1.3389
09:36:33|1.3389
09:36:34|1.3389
09:36:35|1.3388
09:36:36|1.3388
09:36:37|1.3386
09:36:38|1.3386
09:36:39|1.3386
09:36:40|1.3386
09:36:41|1.3386
09:36:42|1.3387
09:36:43|1.3387
09:36:44|1.3387
09:36:45|1.3387
09:36:46|1.339
09:36:47|1.3391
09:36:48|1.3389
09:36:49|1.3389
09:36:50|1.3388
09:36:51|1.3385
09:36:52|1.3385
09:36:53|1.3385
09:36:54|1.3385
09:36:55|1.3385
09:36:56|1.3385
09:36:57|1.3385
09:36:58|1.3385
09:36:59|1.3381
09:37:00|1.3381
09:37:02|1.3383
09:37:02|1.3382
09:37:03|1.3382
09:37:04|1.3382
09:37:05|1.3382
09:37:06|1.3382
09:37:07|1.338
09:37:08|1.3373
09:37:09|1.3373
09:37:10|1.3371
09:37:11|1.3371
09:37:12|1.3372
09:37:13|1.3372
09:37:14|1.3372
09:37:15|1.3372
09:37:16|1.3372
09:37:17|1.3372
09:37:18|1.3371
09:37:19|1.337
09:37:21|1.337
09:37:21|1.3369
09:37:22|1.3369
09:37:24|1.3367
09:37:25|1.3367
09:37:26|1.3367
09:37:28|1.3367
09:37:28|1.3365
09:37:29|1.3365
09:37:31|1.3364
09:37:31|1.3364
09:37:32|1.3365
09:37:33|1.3364
09:37:34|1.3364
09:37:35|1.3364
09:37:36|1.3367
09:37:37|1.3375
09:37:38|1.3375
09:37:39|1.338
09:37:40|1.338
09:37:41|1.3382
09:37:42|1.3382
09:37:43|1.3382
09:37:44|1.3382
09:37:45|1.3382
09:37:46|1.3382
09:37:48|1.3383
09:37:48|1.3381
09:37:49|1.3381
09:37:50|1.3381
09:37:51|1.3381
09:37:52|1.3381
09:37:53|1.3378
09:37:54|1.3378
09:37:55|1.3378
09:37:56|1.3378
09:37:57|1.3378
09:37:58|1.3379
09:37:59|1.3379
09:38:00|1.3379
09:38:01|1.3379
09:38:02|1.3379
09:38:04|1.3379
09:38:04|1.3379
09:38:05|1.3379
09:38:06|1.3379
09:38:07|1.3379
09:38:09|1.3378
09:38:09|1.3384
09:38:10|1.3387
09:38:11|1.3388
09:38:13|1.3388
09:38:14|1.3388
09:38:14|1.3388
09:38:16|1.3389
09:38:17|1.3389
09:38:17|1.3389
09:38:19|1.3393
09:38:20|1.3393
09:38:20|1.3393
09:38:21|1.3394
09:38:23|1.3394
09:38:24|1.3394
09:38:25|1.3394
09:38:27|1.3392
09:38:28|1.3394
09:38:29|1.3394
09:38:30|1.3394
09:38:31|1.3393
09:38:32|1.3393
09:38:32|1.339
09:38:34|1.339
09:38:35|1.3392
09:38:36|1.3392
09:38:37|1.3392
09:38:38|1.3392
09:38:39|1.3393
09:38:40|1.3393
09:38:41|1.339
09:38:42|1.3389
09:38:43|1.3389
09:38:44|1.3387
09:38:45|1.3388
09:38:46|1.3388
09:38:48|1.3383
09:38:48|1.3382
09:38:49|1.3382
09:38:50|1.3381
09:38:51|1.3381
09:38:52|1.3383
09:38:53|1.3383
09:38:54|1.3383
09:38:56|1.3383
09:38:56|1.3383
09:38:58|1.3384
09:38:58|1.3384
09:38:59|1.3384
09:39:00|1.3384
09:39:02|1.3383
09:39:02|1.3383
09:39:03|1.3383
09:39:05|1.3383
09:39:06|1.3381
09:39:06|1.3381
09:39:08|1.3381
09:39:08|1.3381
09:39:09|1.3381
09:39:11|1.3383
09:39:12|1.3383
09:39:12|1.3383
09:39:13|1.3383
09:39:14|1.3383
09:39:16|1.3383
09:39:16|1.3383
09:39:18|1.3383
09:39:19|1.3385
09:39:20|1.3385
09:39:21|1.3385
09:39:22|1.3385
09:39:23|1.3389
09:39:24|1.3389
09:39:25|1.3389
09:39:27|1.3397
09:39:28|1.3399
09:39:29|1.3399
09:39:30|1.3399
09:39:31|1.34
09:39:32|1.3403
09:39:33|1.3401
09:39:33|1.3401
09:39:35|1.3401
09:39:36|1.3401
09:39:37|1.3401
09:39:38|1.3401
09:39:39|1.3406
09:39:40|1.3404
09:39:41|1.3404
09:39:42|1.3404
09:39:44|1.3404
09:39:45|1.3405
09:39:46|1.3405
09:39:46|1.3403
09:39:47|1.3402
09:39:49|1.3401
09:39:50|1.3401
09:39:50|1.3401
09:39:52|1.3402
09:39:53|1.3402
09:39:54|1.3402
09:39:55|1.3402
09:39:56|1.3403
09:39:56|1.3403
09:39:57|1.3404
09:39:58|1.3404
09:39:59|1.3405
09:40:01|1.3406
09:40:01|1.3404
09:40:03|1.3404
09:40:03|1.3404
09:40:05|1.3404
09:40:06|1.3404
09:40:06|1.3404
09:40:08|1.3404
09:40:08|1.3404
09:40:10|1.3404
09:40:11|1.3405
09:40:12|1.3405
09:40:12|1.3405
09:40:13|1.3405
09:40:14|1.3405
09:40:16|1.3405
09:40:16|1.3405
09:40:17|1.3405
09:40:18|1.3405
09:40:19|1.3409
09:40:20|1.341
09:40:21|1.341
09:40:23|1.341
09:40:24|1.341
09:40:25|1.3413
09:40:25|1.3414
09:40:27|1.3415
09:40:28|1.3416
09:40:29|1.3417
09:40:31|1.3417
09:40:31|1.3417
09:40:32|1.3417
09:40:33|1.3417
09:40:35|1.3417
09:40:36|1.3419
09:40:37|1.3423
09:40:38|1.3425
09:40:39|1.3424
09:40:40|1.3424
09:40:41|1.3424
09:40:42|1.3424
09:40:43|1.3432
09:40:44|1.3435
09:40:45|1.3434
09:40:46|1.3434
09:40:47|1.3435
09:40:48|1.3437
09:40:49|1.3434
09:40:51|1.3423
09:40:52|1.3411
09:40:52|1.3413
09:40:53|1.3424
09:40:54|1.3415
09:40:55|1.3424
09:40:57|1.3422
09:40:57|1.3419
09:40:59|1.3419
09:41:00|1.3416
09:41:02|1.3415
09:41:02|1.3416
09:41:03|1.3418
09:41:04|1.3417
09:41:05|1.3418
09:41:07|1.3418
09:41:07|1.3416
09:41:08|1.3416
09:41:09|1.3419
09:41:10|1.3423
09:41:12|1.3423
09:41:12|1.3424
09:41:13|1.343
09:41:14|1.3436
09:41:15|1.343
09:41:16|1.3426
09:41:17|1.3427
09:41:18|1.3424
09:41:19|1.3424
09:41:20|1.3425
09:41:21|1.3426
09:41:22|1.3421
09:41:23|1.342
09:41:24|1.3418
09:41:25|1.3418
09:41:26|1.3418
09:41:27|1.3419
09:41:28|1.3419
09:41:30|1.3419
09:41:31|1.3418
09:41:31|1.3417
09:41:33|1.342
09:41:34|1.342
09:41:35|1.3419
09:41:36|1.3415
09:41:37|1.3417
09:41:38|1.3419
09:41:39|1.3419
09:41:40|1.342
09:41:41|1.342
09:41:42|1.342
09:41:43|1.3424
09:41:44|1.3425
09:41:45|1.3426
09:41:46|1.3423
09:41:47|1.3428
09:41:48|1.3427
09:41:49|1.3423
09:41:50|1.3416
09:41:51|1.3419
09:41:52|1.3419
09:41:53|1.3419
09:41:54|1.3419
09:41:55|1.3419
09:41:56|1.342
09:41:57|1.342
09:41:58|1.342
09:41:59|1.3415
09:42:00|1.3415
09:42:01|1.3416
09:42:02|1.3421
09:42:03|1.3421
09:42:04|1.3421
09:42:05|1.3423
09:42:06|1.3425
09:42:07|1.3423
09:42:08|1.3422
09:42:09|1.342
09:42:10|1.3416
09:42:11|1.3416
09:42:12|1.3413
09:42:13|1.3413
09:42:14|1.3414
09:42:15|1.3417
09:42:16|1.3422
09:42:17|1.3421
09:42:18|1.3421
09:42:19|1.3421
09:42:20|1.3421
09:42:21|1.3419
09:42:22|1.3419
09:42:23|1.3419
09:42:24|1.3422
09:42:25|1.3422
09:42:26|1.3423
09:42:27|1.3425
09:42:28|1.3426
09:42:29|1.3426
09:42:30|1.3425
09:42:31|1.3425
09:42:32|1.3425
09:42:34|1.3425
09:42:34|1.3425
09:42:35|1.3425
09:42:37|1.3426
09:42:38|1.3426
09:42:39|1.3426
09:42:40|1.3426
09:42:41|1.3426
09:42:42|1.3426
09:42:43|1.3427
09:42:44|1.3427
09:42:44|1.3427
09:42:45|1.3427
09:42:47|1.3427
09:42:48|1.3427
09:42:49|1.3427
09:42:50|1.3427
09:42:51|1.3427
09:42:52|1.3427
09:42:53|1.3425
09:42:54|1.3425
09:42:55|1.3426
09:42:55|1.3426
09:42:57|1.3426
09:42:57|1.3424
09:42:58|1.3424
09:43:00|1.3424
09:43:01|1.3424
09:43:02|1.3424
09:43:03|1.3424
09:43:04|1.3429
09:43:05|1.343
09:43:06|1.3434
09:43:07|1.3431
09:43:07|1.3431
09:43:09|1.3434
09:43:10|1.3435
09:43:11|1.343
09:43:12|1.3428
09:43:13|1.3428
09:43:14|1.3429
09:43:15|1.3428
09:43:15|1.343
09:43:17|1.343
09:43:18|1.3431
09:43:19|1.3431
09:43:20|1.3425
09:43:21|1.3423
09:43:22|1.3423
09:43:23|1.3423
09:43:24|1.3424
09:43:25|1.3428
09:43:26|1.343
09:43:27|1.343
09:43:28|1.343
09:43:29|1.3434
09:43:31|1.3435
09:43:33|1.3435
09:43:34|1.3434
09:43:35|1.3434
09:43:36|1.3434
09:43:37|1.3432
09:43:39|1.3432
09:43:39|1.3432
09:43:41|1.3431
09:43:41|1.3431
09:43:42|1.3429
09:43:44|1.3429
09:43:45|1.3432
09:43:46|1.3432
09:43:47|1.3427
09:43:48|1.3425
09:43:48|1.3425
09:43:50|1.3425
09:43:51|1.3425
09:43:51|1.3425
09:43:52|1.3425
09:43:53|1.3425
09:43:54|1.3429
09:43:56|1.3429
09:43:57|1.3429
09:43:58|1.3429
09:43:59|1.3429
09:43:59|1.3434
09:44:01|1.343
09:44:02|1.3428
09:44:03|1.3423
09:44:04|1.3421
09:44:05|1.3419
09:44:06|1.3414
09:44:07|1.3412
09:44:07|1.3414
09:44:09|1.3418
09:44:09|1.342
09:44:11|1.342
09:44:11|1.3427
09:44:12|1.3428
09:44:14|1.3428
09:44:15|1.3428
09:44:16|1.3428
09:44:17|1.3433
09:44:18|1.3435
09:44:18|1.3436
09:44:20|1.3439
09:44:21|1.3439
09:44:22|1.3438
09:44:23|1.3437
09:44:24|1.3436
09:44:25|1.3435
09:44:26|1.3435
09:44:26|1.3437
09:44:28|1.3437
09:44:29|1.3436
09:44:30|1.3436
09:44:31|1.3437
09:44:33|1.3434
09:44:34|1.3432
09:44:35|1.3431
09:44:36|1.3431
09:44:37|1.343
09:44:38|1.3436
09:44:39|1.3436
09:44:40|1.3436
09:44:41|1.3436
09:44:43|1.3439
09:44:43|1.3438
09:44:44|1.3438
09:44:45|1.3439
09:44:46|1.344
09:44:48|1.344
09:44:48|1.344
09:44:50|1.344
09:44:51|1.344
09:44:52|1.344
09:44:53|1.344
09:44:54|1.344
09:44:54|1.344
09:44:55|1.344
09:44:57|1.344
09:44:58|1.344
09:44:59|1.3438
09:45:00|1.3438
09:45:00|1.3438
09:45:02|1.3441
09:45:03|1.3441
09:45:04|1.3436
09:45:05|1.3436
09:45:06|1.344
09:45:07|1.3444
09:45:07|1.3446
09:45:09|1.3446
09:45:10|1.3446
09:45:11|1.3448
09:45:11|1.3447
09:45:13|1.3448
09:45:14|1.3448
09:45:15|1.3449
09:45:15|1.3448
09:45:16|1.3448
09:45:18|1.3449
09:45:19|1.3447
09:45:20|1.3445
09:45:20|1.3444
09:45:22|1.3444
09:45:22|1.3444
09:45:24|1.3444
09:45:25|1.3445
09:45:26|1.3444
09:45:27|1.3444
09:45:28|1.3444
09:45:29|1.3444
09:45:30|1.3444
09:45:31|1.3444
09:45:32|1.3441
09:45:33|1.3439
09:45:35|1.3438
09:45:36|1.3439
09:45:36|1.3436
09:45:38|1.3433
09:45:39|1.3433
09:45:40|1.3432
09:45:40|1.3432
09:45:41|1.3432
09:45:43|1.343
09:45:44|1.3426
09:45:45|1.3425
09:45:46|1.3425
09:45:47|1.3426
09:45:48|1.3425
09:45:49|1.3425
09:45:50|1.3429
09:45:51|1.343
09:45:52|1.3426
09:45:53|1.3426
09:45:54|1.3426
09:45:55|1.3428
09:45:56|1.3428
09:45:57|1.343
09:45:58|1.343
09:45:59|1.343
09:46:00|1.3429
09:46:01|1.3427
09:46:02|1.3428
09:46:03|1.3429
09:46:04|1.3429
09:46:04|1.3429
09:46:05|1.3429
09:46:07|1.343
09:46:08|1.343
09:46:09|1.343
09:46:10|1.343
09:46:11|1.343
09:46:12|1.343
09:46:12|1.343
09:46:14|1.3429
09:46:15|1.343
09:46:16|1.3432
09:46:17|1.3437
09:46:18|1.3437
09:46:19|1.3442
09:46:20|1.3442
09:46:21|1.3442
09:46:22|1.3438
09:46:23|1.3434
09:46:24|1.3435
09:46:25|1.3435
09:46:26|1.344
09:46:27|1.344
09:46:28|1.344
09:46:29|1.3441
09:46:29|1.3441
09:46:30|1.3441
09:46:32|1.3441
09:46:33|1.3441
09:46:34|1.3441
09:46:35|1.3441
09:46:36|1.3441
09:46:37|1.3441
09:46:39|1.344
09:46:40|1.3442
09:46:41|1.3442
09:46:42|1.3442
09:46:43|1.3442
09:46:44|1.3441
09:46:45|1.3442
09:46:45|1.3442
09:46:47|1.3444
09:46:47|1.3443
09:46:49|1.3444
09:46:50|1.3445
09:46:50|1.3445
09:46:52|1.3445
09:46:53|1.3446
09:46:54|1.3446
09:46:55|1.3446
09:46:56|1.3446
09:46:57|1.3441
09:46:58|1.3439
09:46:59|1.344
09:47:00|1.344
09:47:01|1.3444
09:47:02|1.3444
09:47:04|1.3442
09:47:04|1.3441
09:47:05|1.3441
09:47:07|1.3442
09:47:08|1.3442
09:47:08|1.3441
09:47:09|1.344
09:47:10|1.3443
09:47:12|1.3443
09:47:13|1.3443
09:47:14|1.3442
09:47:15|1.3443
09:47:16|1.3443
09:47:17|1.3442
09:47:18|1.3442
09:47:19|1.3448
09:47:19|1.345
09:47:21|1.345
09:47:22|1.345
09:47:22|1.345
09:47:24|1.345
09:47:25|1.345
09:47:26|1.345
09:47:27|1.3448
09:47:28|1.3448
09:47:29|1.345
09:47:29|1.3451
09:47:31|1.345
09:47:32|1.345
09:47:32|1.345
09:47:34|1.3454
09:47:36|1.3455
09:47:36|1.3455
09:47:37|1.3457
09:47:39|1.3456
09:47:40|1.3456
09:47:41|1.3456
09:47:42|1.3455
09:47:43|1.3455
09:47:44|1.3455
09:47:45|1.3455
09:47:46|1.3456
09:47:47|1.3456
09:47:48|1.3456
09:47:49|1.3457
09:47:49|1.3456
09:47:51|1.3456
09:47:52|1.3457
09:47:53|1.3457
09:47:54|1.3456
09:47:55|1.3456
09:47:56|1.3456
09:47:57|1.3457
09:47:58|1.3457
09:47:59|1.3456
09:48:00|1.3457
09:48:01|1.3457
09:48:02|1.3457
09:48:03|1.3457
09:48:04|1.3457
09:48:05|1.3458
09:48:06|1.3458
09:48:07|1.3458
09:48:08|1.346
09:48:09|1.3461
09:48:10|1.346
09:48:11|1.3462
09:48:12|1.3462
09:48:14|1.3463
09:48:14|1.3462
09:48:15|1.3462
09:48:16|1.3463
09:48:17|1.3462
09:48:18|1.3463
09:48:19|1.3463
09:48:20|1.3463
09:48:21|1.3462
09:48:22|1.3463
09:48:23|1.3463
09:48:24|1.3463
09:48:25|1.3463
09:48:26|1.3463
09:48:27|1.346
09:48:28|1.3463
09:48:29|1.3463
09:48:30|1.3464
09:48:31|1.3466
09:48:32|1.3469
09:48:33|1.3471
09:48:35|1.3471
09:48:36|1.3466
09:48:37|1.3466
09:48:39|1.3466
09:48:40|1.3464
09:48:41|1.3464
09:48:43|1.3464
09:48:43|1.3464
09:48:44|1.3463
09:48:45|1.3465
09:48:46|1.3467
09:48:47|1.3467
09:48:48|1.3468
09:48:50|1.3469
09:48:51|1.347
09:48:51|1.347
09:48:53|1.3471
09:48:54|1.3471
09:48:54|1.3469
09:48:55|1.3468
09:48:56|1.3471
09:48:57|1.3471
09:48:58|1.3469
09:48:59|1.347
09:49:01|1.3472
09:49:02|1.3472
09:49:03|1.3472
09:49:03|1.3475
09:49:05|1.3476
09:49:06|1.3475
09:49:07|1.3477
09:49:08|1.3477
09:49:09|1.3479
09:49:10|1.3479
09:49:11|1.3478
09:49:12|1.3477
09:49:13|1.3477
09:49:14|1.3478
09:49:15|1.3477
09:49:16|1.3477
09:49:17|1.3477
09:49:17|1.3474
09:49:19|1.3474
09:49:20|1.3474
09:49:21|1.3471
09:49:22|1.3471
09:49:23|1.3472
09:49:24|1.3469
09:49:25|1.3467
09:49:26|1.3469
09:49:27|1.3471
09:49:28|1.3476
09:49:29|1.3476
09:49:30|1.3477
09:49:31|1.3485
09:49:32|1.3485
09:49:33|1.3485
09:49:34|1.3483
09:49:35|1.3483
09:49:37|1.3479
09:49:38|1.3478
09:49:39|1.3475
09:49:39|1.3474
09:49:40|1.3475
09:49:42|1.3478
09:49:43|1.3478
09:49:43|1.3477
09:49:45|1.3477
09:49:47|1.3481
09:49:47|1.3481
09:49:49|1.3478
09:49:50|1.3478
09:49:51|1.3479
09:49:52|1.3479
09:49:52|1.3479
09:49:54|1.3477
09:49:55|1.3475
09:49:56|1.3475
09:49:56|1.3474
09:49:58|1.3469
09:49:59|1.3469
09:50:00|1.3471
09:50:01|1.3471
09:50:01|1.3475
09:50:02|1.3475
09:50:04|1.3474
09:50:05|1.3474
09:50:06|1.3474
09:50:07|1.3478
09:50:08|1.3477
09:50:09|1.3477
09:50:10|1.3477
09:50:10|1.3477
09:50:12|1.3476
09:50:13|1.3476
09:50:14|1.3476
09:50:15|1.3476
09:50:16|1.3474
09:50:17|1.3473
09:50:18|1.3474
09:50:19|1.3474
09:50:20|1.3474
09:50:21|1.3474
09:50:22|1.3478
09:50:23|1.3478
09:50:24|1.3476
09:50:25|1.3476
09:50:26|1.3472
09:50:27|1.3473
09:50:28|1.3473
09:50:29|1.3471
09:50:30|1.3471
09:50:31|1.3473
09:50:32|1.3478
09:50:33|1.3478
09:50:34|1.3477
09:50:35|1.3477
09:50:36|1.3478
09:50:38|1.3477
09:50:39|1.3475
09:50:39|1.3474
09:50:41|1.3473
09:50:42|1.3476
09:50:43|1.3476
09:50:44|1.3476
09:50:45|1.3473
09:50:46|1.3473
09:50:47|1.3473
09:50:48|1.3473
09:50:49|1.3473
09:50:50|1.3473
09:50:51|1.3476
09:50:52|1.3475
09:50:53|1.3475
09:50:54|1.3475
09:50:55|1.3475
09:50:56|1.3474
09:50:57|1.3472
09:50:58|1.3472
09:50:59|1.3472
09:51:00|1.3472
09:51:01|1.3472
09:51:03|1.3472
09:51:03|1.3472
09:51:04|1.3472
09:51:06|1.3471
09:51:06|1.3472
09:51:07|1.3472
09:51:08|1.347
09:51:10|1.347
09:51:10|1.347
09:51:12|1.3469
09:51:13|1.3469
09:51:14|1.3468
09:51:15|1.3468
09:51:16|1.3469
09:51:17|1.3468
09:51:18|1.3468
09:51:19|1.3466
09:51:20|1.3464
09:51:21|1.346
09:51:22|1.3465
09:51:23|1.3465
09:51:24|1.3464
09:51:25|1.3464
09:51:26|1.3464
09:51:27|1.3464
09:51:28|1.3464
09:51:29|1.3459
09:51:30|1.3457
09:51:31|1.3458
09:51:32|1.3459
09:51:33|1.3457
09:51:34|1.346
09:51:35|1.3459
09:51:36|1.3459
09:51:37|1.3459
09:51:39|1.3458
09:51:40|1.3458
09:51:41|1.3458
09:51:42|1.3455
09:51:44|1.3456
09:51:44|1.3456
09:51:45|1.3455
09:51:46|1.3455
09:51:47|1.3453
09:51:48|1.3451
09:51:49|1.3447
09:51:50|1.3446
09:51:51|1.3445
09:51:52|1.3446
09:51:53|1.3446
09:51:55|1.3446
09:51:55|1.3446
09:51:56|1.3446
09:51:57|1.3444
09:51:58|1.3444
09:52:00|1.3446
09:52:00|1.3449
09:52:01|1.3448
09:52:02|1.3445
09:52:03|1.3445
09:52:04|1.3444
09:52:05|1.3444
09:52:07|1.3444
09:52:08|1.3445
09:52:09|1.3445
09:52:10|1.3444
09:52:10|1.3445
09:52:12|1.3444
09:52:13|1.3446
09:52:14|1.3448
09:52:15|1.345
09:52:16|1.345
09:52:17|1.3454
09:52:18|1.3457
09:52:19|1.346
09:52:20|1.3462
09:52:21|1.3466
09:52:22|1.3466
09:52:23|1.3467
09:52:24|1.3463
09:52:25|1.3463
09:52:26|1.3463
09:52:27|1.3463
09:52:28|1.346
09:52:29|1.3462
09:52:30|1.346
09:52:31|1.3464
09:52:32|1.3464
09:52:33|1.3464
09:52:34|1.3466
09:52:35|1.3466
09:52:36|1.3467
09:52:37|1.3467
09:52:38|1.3467
09:52:40|1.3468
09:52:40|1.3468
09:52:42|1.3466
09:52:43|1.3467
09:52:44|1.3467
09:52:45|1.3467
09:52:46|1.3467
09:52:47|1.3467
09:52:48|1.3467
09:52:49|1.3466
09:52:50|1.3466
09:52:51|1.3467
09:52:53|1.3466
09:52:53|1.3466
09:52:55|1.3462
09:52:56|1.3462
09:52:57|1.3462
09:52:58|1.3461
09:52:59|1.3462
09:53:00|1.3461
09:53:01|1.3465
09:53:02|1.3465
09:53:03|1.3465
09:53:05|1.3466
09:53:05|1.347
09:53:06|1.3471
09:53:07|1.3471
09:53:08|1.3471
09:53:09|1.3471
09:53:10|1.3469
09:53:11|1.3468
09:53:12|1.3468
09:53:13|1.3467
09:53:14|1.3467
09:53:15|1.3467
09:53:16|1.347
09:53:17|1.347
09:53:18|1.347
09:53:19|1.3471
09:53:20|1.3471
09:53:21|1.3471
09:53:22|1.347
09:53:23|1.347
09:53:24|1.347
09:53:25|1.3471
09:53:27|1.3471
09:53:27|1.3473
09:53:28|1.3476
09:53:29|1.3477
09:53:30|1.3476
09:53:31|1.3475
09:53:32|1.3474
09:53:33|1.3474
09:53:34|1.3472
09:53:35|1.3472
09:53:37|1.3471
09:53:37|1.3471
09:53:38|1.3471
09:53:40|1.3471
09:53:41|1.3471
09:53:42|1.3471
09:53:44|1.3471
09:53:45|1.3471
09:53:46|1.3471
09:53:47|1.3471
09:53:48|1.3472
09:53:49|1.3472
09:53:50|1.3472
09:53:51|1.3472
09:53:52|1.3471
09:53:53|1.3469
09:53:54|1.3469
09:53:55|1.3468
09:53:56|1.3462
09:53:57|1.3462
09:53:59|1.3461
09:53:59|1.3461
09:54:00|1.3461
09:54:01|1.3461
09:54:02|1.3461
09:54:03|1.3461
09:54:04|1.3461
09:54:06|1.3462
09:54:06|1.3462
09:54:07|1.3462
09:54:08|1.3462
09:54:10|1.3461
09:54:11|1.3461
09:54:11|1.346
09:54:13|1.346
09:54:13|1.346
09:54:14|1.3457
09:54:15|1.3457
09:54:16|1.3457
09:54:18|1.3457
09:54:18|1.3455
09:54:19|1.3453
09:54:21|1.3451
09:54:21|1.3451
09:54:22|1.3453
09:54:23|1.3452
09:54:25|1.3452
09:54:25|1.3452
09:54:26|1.3452
09:54:27|1.3452
09:54:29|1.3452
09:54:29|1.3452
09:54:31|1.345
09:54:32|1.345
09:54:32|1.3451
09:54:33|1.3451
09:54:35|1.3451
09:54:36|1.3451
09:54:36|1.3451
09:54:37|1.3451
09:54:39|1.3451
09:54:40|1.345
09:54:41|1.3449
09:54:42|1.3449
09:54:44|1.3449
09:54:44|1.3449
09:54:45|1.3449
09:54:47|1.3449
09:54:48|1.3448
09:54:48|1.3448
09:54:49|1.3448
09:54:50|1.3448
09:54:52|1.3448
09:54:53|1.3448
09:54:54|1.3448
09:54:55|1.3445
09:54:56|1.3445
09:54:57|1.3445
09:54:58|1.3445
09:54:59|1.3445
09:55:00|1.3445
09:55:01|1.3445
09:55:02|1.3445
09:55:03|1.3445
09:55:04|1.3445
09:55:05|1.3445
09:55:06|1.3445
09:55:07|1.3446
09:55:08|1.3447
09:55:09|1.3446
09:55:10|1.3446
09:55:11|1.3447
09:55:12|1.3448
09:55:13|1.3448
09:55:14|1.3448
09:55:15|1.3449
09:55:16|1.3451
09:55:17|1.3451
09:55:18|1.3451
09:55:19|1.3451
09:55:20|1.3452
09:55:21|1.3452
09:55:22|1.345
09:55:23|1.345
09:55:24|1.3451
09:55:25|1.3451
09:55:26|1.3451
09:55:27|1.3451
09:55:28|1.3451
09:55:29|1.3451
09:55:30|1.345
09:55:31|1.3452
09:55:32|1.3453
09:55:33|1.3452
09:55:34|1.3452
09:55:35|1.3452
09:55:36|1.345
09:55:37|1.345
09:55:38|1.345
09:55:39|1.345
09:55:40|1.3438
09:55:42|1.3439
09:55:42|1.3435
09:55:44|1.3439
09:55:45|1.344
09:55:46|1.3442
09:55:47|1.344
09:55:48|1.3439
09:55:49|1.3437
09:55:50|1.3437
09:55:51|1.3439
09:55:53|1.3439
09:55:54|1.3439
09:55:55|1.3439
09:55:56|1.344
09:55:57|1.3445
09:55:58|1.3445
09:55:59|1.3445
09:56:00|1.3445
09:56:01|1.3449
09:56:02|1.345
09:56:04|1.345
09:56:04|1.345
09:56:05|1.3447
09:56:06|1.3447
09:56:07|1.3447
09:56:08|1.3447
09:56:09|1.3447
09:56:10|1.3447
09:56:11|1.3447
09:56:12|1.3447
09:56:13|1.3446
09:56:15|1.3446
09:56:15|1.3446
09:56:16|1.3446
09:56:17|1.3446
09:56:18|1.3446
09:56:20|1.3446
09:56:20|1.3446
09:56:21|1.3445
09:56:22|1.3444
09:56:23|1.3444
09:56:24|1.3444
09:56:25|1.3445
09:56:26|1.3445
09:56:27|1.3445
09:56:28|1.3445
09:56:29|1.3445
09:56:31|1.3445
09:56:31|1.3446
09:56:32|1.3446
09:56:33|1.3444
09:56:34|1.3444
09:56:36|1.3444
09:56:36|1.3444
09:56:37|1.3443
09:56:38|1.3443
09:56:39|1.3443
09:56:40|1.3443
09:56:42|1.3444
09:56:43|1.3444
09:56:44|1.3444
09:56:45|1.3444
09:56:47|1.3443
09:56:48|1.3439
09:56:49|1.3439
09:56:50|1.3438
09:56:51|1.3438
09:56:52|1.3436
09:56:53|1.3436
09:56:53|1.3439
09:56:54|1.3439
09:56:55|1.3439
09:56:57|1.3439
09:56:57|1.3439
09:56:59|1.3439
09:56:59|1.3439
09:57:01|1.3439
09:57:02|1.3439
09:57:02|1.3439
09:57:04|1.3438
09:57:05|1.3438
09:57:05|1.3439
09:57:07|1.3439
09:57:08|1.3439
09:57:09|1.3439
09:57:10|1.3439
09:57:11|1.3439
09:57:12|1.3436
09:57:13|1.3436
09:57:14|1.3435
09:57:15|1.3436
09:57:16|1.3436
09:57:17|1.3436
09:57:18|1.3436
09:57:19|1.3438
09:57:20|1.3438
09:57:21|1.3438
09:57:22|1.3438
09:57:23|1.3438
09:57:24|1.3441
09:57:25|1.3441
09:57:26|1.3437
09:57:27|1.3437
09:57:28|1.3436
09:57:29|1.3436
09:57:30|1.3436
09:57:31|1.3436
09:57:32|1.3435
09:57:33|1.3436
09:57:34|1.3438
09:57:35|1.3438
09:57:36|1.3438
09:57:37|1.3439
09:57:38|1.3439
09:57:39|1.3439
09:57:41|1.3439
09:57:41|1.3433
09:57:43|1.3436
09:57:44|1.3436
09:57:45|1.3434
09:57:46|1.3434
09:57:47|1.3434
09:57:48|1.3433
09:57:50|1.343
09:57:50|1.343
09:57:51|1.343
09:57:52|1.343
09:57:53|1.343
09:57:54|1.343
09:57:55|1.343
09:57:57|1.3425
09:57:58|1.3424
09:57:58|1.3424
09:58:00|1.3424
09:58:01|1.3424
09:58:02|1.3426
09:58:03|1.3424
09:58:04|1.3424
09:58:05|1.3424
09:58:06|1.3424
09:58:07|1.3423
09:58:08|1.3423
09:58:09|1.3423
09:58:10|1.3424
09:58:11|1.3424
09:58:12|1.3424
09:58:13|1.3424
09:58:14|1.3424
09:58:15|1.3424
09:58:16|1.3425
09:58:17|1.3429
09:58:18|1.3429
09:58:19|1.3429
09:58:20|1.3429
09:58:22|1.3429
09:58:22|1.343
09:58:23|1.343
09:58:24|1.3431
09:58:26|1.3431
09:58:26|1.3431
09:58:28|1.3434
09:58:29|1.3435
09:58:29|1.3435
09:58:30|1.3434
09:58:31|1.343
09:58:32|1.343
09:58:34|1.343
09:58:34|1.3426
09:58:35|1.3426
09:58:37|1.3426
09:58:37|1.3426
09:58:38|1.3426
09:58:39|1.3425
09:58:40|1.3425
09:58:42|1.3425
09:58:42|1.3426
09:58:44|1.3425
09:58:45|1.3425
09:58:46|1.3425
09:58:47|1.3426
09:58:48|1.3426
09:58:49|1.3425
09:58:50|1.3425
09:58:51|1.3426
09:58:52|1.3428
09:58:53|1.3428
09:58:54|1.3428
09:58:56|1.3428
09:58:56|1.3428
09:58:58|1.3429
09:58:58|1.3429
09:58:59|1.343
09:59:00|1.343
09:59:01|1.3434
09:59:03|1.3434
09:59:03|1.3434
09:59:04|1.3434
09:59:05|1.3434
09:59:06|1.3431
09:59:07|1.343
09:59:08|1.343
09:59:09|1.3429
09:59:10|1.3429
09:59:11|1.3428
09:59:12|1.3427
09:59:13|1.3427
09:59:14|1.3427
09:59:15|1.3427
09:59:16|1.3425
09:59:17|1.3425
09:59:18|1.3425
09:59:19|1.3422
09:59:20|1.3426
09:59:21|1.3426
09:59:22|1.3426
09:59:23|1.3426
09:59:25|1.3428
09:59:26|1.3428
09:59:27|1.3428
09:59:27|1.3428
09:59:28|1.3428
09:59:30|1.3428
09:59:30|1.3428
09:59:31|1.3427
09:59:33|1.3427
09:59:34|1.3428
09:59:35|1.3427
09:59:36|1.343
09:59:36|1.343
09:59:37|1.343
09:59:38|1.3434
09:59:39|1.3434
09:59:41|1.3433
09:59:41|1.3435
09:59:42|1.3442
09:59:43|1.3444
09:59:45|1.3442
09:59:46|1.3442
09:59:47|1.3442
09:59:49|1.3441
09:59:50|1.3437
09:59:51|1.3437
09:59:52|1.3438
09:59:53|1.3438
09:59:54|1.344
09:59:55|1.344
09:59:56|1.3438
09:59:57|1.3438
09:59:58|1.3438
10:00:00|1.3438
10:00:00|1.3438
10:00:01|1.3438
10:00:03|1.3438
10:00:03|1.3437
10:00:04|1.3435
10:00:05|1.3429
10:00:06|1.3429
10:00:07|1.3432
10:00:08|1.3433
10:00:09|1.3433
10:00:10|1.3432
10:00:11|1.3432
10:00:12|1.3433
10:00:13|1.3433
10:00:14|1.3433
10:00:15|1.3434
10:00:16|1.3433
10:00:17|1.3433
10:00:18|1.3433
10:00:19|1.3432
10:00:20|1.3432
10:00:22|1.3432
10:00:22|1.3432
10:00:24|1.3432
10:00:24|1.3432
10:00:26|1.3432
10:00:26|1.3433
10:00:27|1.3433
10:00:29|1.3432
10:00:29|1.3432
10:00:30|1.3432
10:00:31|1.3432
10:00:32|1.3432
10:00:34|1.3431
10:00:34|1.3431
10:00:36|1.3431
10:00:36|1.3431
10:00:37|1.3431
10:00:39|1.3431
10:00:40|1.3428
10:00:41|1.3428
10:00:42|1.3428
10:00:43|1.3428
10:00:44|1.3429
10:00:45|1.3429
10:00:46|1.3425
10:00:48|1.3425
10:00:48|1.3425
10:00:49|1.3424
10:00:50|1.3424
10:00:51|1.3426
10:00:52|1.3426
10:00:53|1.3429
10:00:55|1.3429
10:00:55|1.3424
10:00:56|1.3424
10:00:57|1.3425
10:00:58|1.3425
10:01:00|1.3425
10:01:00|1.3425
10:01:01|1.3425
10:01:02|1.3425
10:01:03|1.3424
10:01:05|1.3422
10:01:06|1.3422
10:01:07|1.3422
10:01:08|1.3422
10:01:09|1.3419
10:01:10|1.3419
10:01:11|1.3419
10:01:12|1.3419
10:01:13|1.3419
10:01:14|1.3423
10:01:14|1.3421
10:01:16|1.3426
10:01:17|1.3425
10:01:18|1.3425
10:01:19|1.3424
10:01:20|1.3424
10:01:21|1.3424
10:01:22|1.3429
10:01:23|1.3428
10:01:24|1.343
10:01:24|1.343
10:01:26|1.343
10:01:27|1.3437
10:01:28|1.3435
10:01:29|1.3436
10:01:30|1.3436
10:01:31|1.3436
10:01:32|1.3436
10:01:33|1.3436
10:01:34|1.3437
10:01:35|1.3437
10:01:36|1.3437
10:01:37|1.3437
10:01:38|1.3437
10:01:39|1.3437
10:01:40|1.3437
10:01:41|1.3437
10:01:42|1.3437
10:01:43|1.3437
10:01:44|1.3437
10:01:45|1.3438
10:01:46|1.3437
10:01:48|1.3437
10:01:49|1.3437
10:01:50|1.3438
10:01:51|1.3434
10:01:52|1.3434
10:01:53|1.3434
10:01:54|1.3432
10:01:55|1.3433
10:01:56|1.3432
10:01:57|1.3433
10:01:59|1.3435
10:01:59|1.3435
10:02:00|1.3436
10:02:01|1.3436
10:02:02|1.3432
10:02:03|1.3432
10:02:04|1.3432
10:02:05|1.3432
10:02:07|1.3432
10:02:08|1.3432
10:02:09|1.3432
10:02:10|1.3432
10:02:11|1.3432
10:02:11|1.3432
10:02:13|1.3437
10:02:14|1.3437
10:02:14|1.3437
10:02:15|1.3437
10:02:16|1.3437
10:02:18|1.3437
10:02:19|1.3437
10:02:19|1.3438
10:02:21|1.3438
10:02:21|1.3438
10:02:22|1.3438
10:02:24|1.3438
10:02:24|1.3438
10:02:26|1.3438
10:02:27|1.3438
10:02:28|1.3438
10:02:29|1.3438
10:02:29|1.3439
10:02:31|1.3441
10:02:32|1.3441
10:02:33|1.3441
10:02:33|1.3441
10:02:35|1.3441
10:02:36|1.3441
10:02:37|1.3441
10:02:38|1.344
10:02:39|1.344
10:02:40|1.3441
10:02:41|1.3442
10:02:42|1.3442
10:02:43|1.3441
10:02:44|1.3442
10:02:44|1.3442
10:02:46|1.3442
10:02:47|1.3442
10:02:48|1.3443
10:02:50|1.3445
10:02:50|1.3445
10:02:52|1.3445
10:02:53|1.3445
10:02:54|1.3446
10:02:55|1.3446
10:02:56|1.3446
10:02:57|1.3446
10:02:58|1.3446
10:02:59|1.3446
10:03:00|1.3447
10:03:01|1.3447
10:03:02|1.3447
10:03:04|1.3447
10:03:04|1.3448
10:03:06|1.345
10:03:07|1.345
10:03:07|1.3452
10:03:09|1.3453
10:03:10|1.3453
10:03:11|1.3451
10:03:12|1.3449
10:03:13|1.3449
10:03:13|1.3445
10:03:15|1.3445
10:03:16|1.3445
10:03:16|1.3445
10:03:18|1.3445
10:03:19|1.3443
10:03:20|1.3443
10:03:21|1.3443
10:03:22|1.3443
10:03:23|1.3444
10:03:24|1.3444
10:03:25|1.3443
10:03:26|1.3443
10:03:27|1.3444
10:03:28|1.3444
10:03:29|1.3444
10:03:30|1.3444
10:03:31|1.3444
10:03:32|1.3447
10:03:33|1.3447
10:03:34|1.3447
10:03:35|1.3447
10:03:36|1.3448
10:03:37|1.3448
10:03:38|1.3448
10:03:39|1.3448
10:03:40|1.3451
10:03:41|1.345
10:03:42|1.3449
10:03:43|1.3449
10:03:44|1.3445
10:03:45|1.3445
10:03:46|1.3445
10:03:47|1.3445
10:03:48|1.3445
10:03:50|1.3445
10:03:51|1.3445
10:03:52|1.3447
10:03:52|1.3447
10:03:54|1.3445
10:03:55|1.3446
10:03:57|1.3446
10:03:57|1.3446
10:03:58|1.345
10:04:00|1.3453
10:04:00|1.3453
10:04:01|1.3452
10:04:02|1.3452
10:04:03|1.3452
10:04:04|1.3452
10:04:05|1.3455
10:04:06|1.3455
10:04:07|1.3455
10:04:08|1.3456
10:04:09|1.3456
10:04:10|1.3456
10:04:11|1.3456
10:04:12|1.3456
10:04:13|1.3456
10:04:14|1.3457
10:04:15|1.3457
10:04:17|1.3456
10:04:17|1.3457
10:04:18|1.3457
10:04:19|1.3457
10:04:20|1.3456
10:04:21|1.3456
10:04:22|1.3456
10:04:23|1.3456
10:04:25|1.3456
10:04:25|1.3456
10:04:26|1.3457
10:04:27|1.346
10:04:28|1.346
10:04:29|1.346
10:04:30|1.346
10:04:31|1.3461
10:04:33|1.3461
10:04:34|1.3461
10:04:34|1.346
10:04:35|1.3461
10:04:36|1.3461
10:04:37|1.3461
10:04:38|1.3461
10:04:39|1.346
10:04:40|1.3461
10:04:41|1.3461
10:04:43|1.3461
10:04:44|1.3461
10:04:45|1.3461
10:04:46|1.3461
10:04:47|1.3461
10:04:48|1.3462
10:04:49|1.3462
10:04:50|1.3462
10:04:52|1.3462
10:04:53|1.3462
10:04:54|1.3462
10:04:55|1.3462
10:04:56|1.3463
10:04:56|1.3464
10:04:58|1.3465
10:04:59|1.3465
10:05:00|1.3466
10:05:00|1.3467
10:05:02|1.3466
10:05:03|1.3466
10:05:04|1.3467
10:05:05|1.3467
10:05:06|1.3467
10:05:07|1.3467
10:05:08|1.3467
10:05:09|1.3467
10:05:10|1.3468
10:05:12|1.3467
10:05:12|1.3467
10:05:13|1.3468
10:05:14|1.3467
10:05:15|1.3468
10:05:16|1.3468
10:05:17|1.3469
10:05:18|1.3469
10:05:19|1.347
10:05:20|1.347
10:05:21|1.347
10:05:22|1.3471
10:05:23|1.3471
10:05:24|1.3471
10:05:26|1.3472
10:05:26|1.3472
10:05:27|1.3472
10:05:28|1.3473
10:05:29|1.3473
10:05:30|1.3473
10:05:31|1.3473
10:05:32|1.3476
10:05:33|1.3475
10:05:34|1.3476
10:05:35|1.3476
10:05:37|1.3476
10:05:37|1.3475
10:05:38|1.3476
10:05:39|1.3475
10:05:40|1.3472
10:05:42|1.347
10:05:42|1.347
10:05:44|1.347
10:05:45|1.347
10:05:46|1.3471
10:05:46|1.3471
10:05:48|1.3471
10:05:49|1.3471
10:05:50|1.3471
10:05:51|1.3471
10:05:52|1.347
10:05:53|1.347
10:05:55|1.347
10:05:55|1.3469
10:05:56|1.3469
10:05:57|1.347
10:05:59|1.347
10:06:00|1.347
10:06:01|1.347
10:06:02|1.347
10:06:03|1.3469
10:06:04|1.347
10:06:05|1.347
10:06:06|1.347
10:06:07|1.347
10:06:08|1.347
10:06:08|1.3471
10:06:10|1.3471
10:06:11|1.3471
10:06:12|1.3471
10:06:13|1.3471
10:06:14|1.3471
10:06:15|1.3473
10:06:15|1.3473
10:06:17|1.3473
10:06:17|1.3473
10:06:18|1.3473
10:06:20|1.3473
10:06:21|1.3475
10:06:22|1.3475
10:06:22|1.3475
10:06:24|1.3474
10:06:25|1.3475
10:06:26|1.3479
10:06:27|1.3479
10:06:28|1.3479
10:06:28|1.3479
10:06:30|1.3479
10:06:30|1.3479
10:06:32|1.3479
10:06:33|1.348
10:06:34|1.3479
10:06:35|1.3479
10:06:36|1.3479
10:06:37|1.3479
10:06:38|1.3479
10:06:39|1.3479
10:06:40|1.3479
10:06:41|1.348
10:06:43|1.348
10:06:43|1.348
10:06:44|1.348
10:06:45|1.348
10:06:46|1.3479
10:06:47|1.3479
10:06:48|1.3479
10:06:49|1.3479
10:06:50|1.3479
10:06:52|1.3479
10:06:53|1.348
10:06:54|1.348
10:06:56|1.348
10:06:57|1.348
10:06:58|1.348
10:06:59|1.348
10:07:01|1.348
10:07:02|1.348
10:07:03|1.348
10:07:04|1.348
10:07:05|1.348
10:07:06|1.348
10:07:07|1.348
10:07:08|1.348
10:07:09|1.3479
10:07:10|1.348
10:07:11|1.3479
10:07:12|1.3479
10:07:13|1.3479
10:07:14|1.3479
10:07:14|1.348
10:07:15|1.3479
10:07:16|1.3478
10:07:18|1.3478
10:07:18|1.3478
10:07:20|1.3478
10:07:21|1.3476
10:07:22|1.348
10:07:22|1.348
10:07:24|1.348
10:07:25|1.348
10:07:26|1.348
10:07:27|1.348
10:07:28|1.348
10:07:29|1.348
10:07:30|1.348
10:07:30|1.348
10:07:32|1.3482
10:07:33|1.3482
10:07:33|1.3482
10:07:35|1.3482
10:07:36|1.3481
10:07:37|1.3481
10:07:37|1.3481
10:07:39|1.3481
10:07:40|1.3482
10:07:41|1.3482
10:07:41|1.3482
10:07:43|1.3482
10:07:44|1.3484
10:07:45|1.3485
10:07:46|1.3485
10:07:47|1.3485
10:07:48|1.3485
10:07:49|1.3485
10:07:50|1.3486
10:07:51|1.3486
10:07:53|1.3485
10:07:54|1.3485
10:07:55|1.3485
10:07:56|1.3485
10:07:58|1.3485
10:07:59|1.3485
10:08:00|1.3485
10:08:01|1.3486
10:08:02|1.3488
10:08:03|1.3488
10:08:04|1.3488
10:08:05|1.3487
10:08:06|1.3488
10:08:07|1.3488
10:08:08|1.3489
10:08:09|1.3489
10:08:10|1.349
10:08:11|1.3489
10:08:12|1.3489
10:08:13|1.3489
10:08:14|1.349
10:08:15|1.349
10:08:16|1.349
10:08:17|1.3491
10:08:18|1.3491
10:08:19|1.3491
10:08:20|1.3491
10:08:21|1.3491
10:08:22|1.3491
10:08:23|1.3491
10:08:24|1.3491
10:08:25|1.349
10:08:26|1.3491
10:08:27|1.3491
10:08:28|1.3492
10:08:29|1.3492
10:08:30|1.3491
10:08:32|1.3492
10:08:33|1.3492
10:08:34|1.3492
10:08:35|1.3492
10:08:36|1.3492
10:08:37|1.3492
10:08:38|1.3492
10:08:39|1.3493
10:08:40|1.3493
10:08:41|1.3492
10:08:42|1.3492
10:08:43|1.3492
10:08:44|1.3492
10:08:45|1.3493
10:08:46|1.3493
10:08:47|1.3492
10:08:49|1.3493
10:08:49|1.3492
10:08:50|1.3492
10:08:51|1.3487
10:08:52|1.3488
10:08:54|1.3488
10:08:55|1.3488
10:08:55|1.3487
10:08:57|1.3487
10:08:58|1.3481
10:09:00|1.3483
10:09:01|1.3484
10:09:02|1.3484
10:09:03|1.3485
10:09:04|1.3486
10:09:05|1.3486
10:09:06|1.3486
10:09:07|1.3486
10:09:08|1.3486
10:09:10|1.3487
10:09:10|1.3487
10:09:11|1.3487
10:09:13|1.3488
10:09:14|1.3488
10:09:14|1.3488
10:09:16|1.3488
10:09:16|1.3487
10:09:18|1.3487
10:09:18|1.3487
10:09:19|1.3487
10:09:21|1.3488
10:09:22|1.3488
10:09:22|1.3488
10:09:24|1.349
10:09:24|1.349
10:09:26|1.349
10:09:27|1.349
10:09:27|1.3491
10:09:28|1.349
10:09:30|1.3489
10:09:31|1.3489
10:09:32|1.349
10:09:33|1.349
10:09:34|1.349
10:09:35|1.349
10:09:36|1.3489
10:09:37|1.3489
10:09:38|1.349
10:09:38|1.349
10:09:40|1.349
10:09:41|1.3489
10:09:42|1.3489
10:09:43|1.3489
10:09:44|1.3489
10:09:45|1.3489
10:09:46|1.3489
10:09:47|1.3489
10:09:48|1.349
10:09:49|1.3487
10:09:50|1.3488
10:09:50|1.3487
10:09:51|1.3487
10:09:53|1.3486
10:09:54|1.3484
10:09:56|1.3483
10:09:57|1.3482
10:09:58|1.3482
10:09:59|1.3483
10:10:01|1.3483
10:10:02|1.3481
10:10:03|1.3481
10:10:04|1.3481
10:10:05|1.3481
10:10:06|1.3481
10:10:06|1.3481
10:10:08|1.3481
10:10:08|1.3481
10:10:10|1.348
10:10:11|1.3481
10:10:12|1.3481
10:10:13|1.3481
10:10:14|1.3481
10:10:14|1.348
10:10:16|1.3481
10:10:16|1.3481
10:10:18|1.3481
10:10:18|1.3481
10:10:20|1.348
10:10:21|1.348
10:10:22|1.348
10:10:23|1.348
10:10:24|1.348
10:10:25|1.348
10:10:26|1.348
10:10:27|1.3481
10:10:28|1.3481
10:10:29|1.3481
10:10:29|1.348
10:10:30|1.348
10:10:32|1.348
10:10:33|1.3481
10:10:34|1.3484
10:10:34|1.3485
10:10:35|1.3485
10:10:37|1.3485
10:10:38|1.3485
10:10:39|1.3484
10:10:40|1.3484
10:10:41|1.3484
10:10:42|1.3484
10:10:43|1.3484
10:10:44|1.3484
10:10:45|1.3484
10:10:46|1.3484
10:10:47|1.3484
10:10:48|1.3483
10:10:49|1.3483
10:10:50|1.3483
10:10:51|1.3483
10:10:52|1.3483
10:10:53|1.3483
10:10:54|1.3483
10:10:55|1.3483
10:10:57|1.3483
10:10:57|1.3483
10:10:59|1.3482
10:11:00|1.348
10:11:01|1.348
10:11:02|1.348
10:11:03|1.348
10:11:04|1.348
10:11:05|1.348
10:11:06|1.3477
10:11:08|1.3471
10:11:08|1.3473
10:11:10|1.3475
10:11:11|1.3478
10:11:12|1.348
10:11:13|1.3481
10:11:14|1.3481
10:11:15|1.3482
10:11:16|1.3488
10:11:17|1.3488
10:11:19|1.349
10:11:19|1.349
10:11:20|1.349
10:11:21|1.349
10:11:22|1.3483
10:11:24|1.3483
10:11:25|1.3486
10:11:25|1.3482
10:11:26|1.3482
10:11:28|1.3482
10:11:29|1.3483
10:11:30|1.3485
10:11:30|1.3485
10:11:31|1.3485
10:11:33|1.3484
10:11:34|1.3484
10:11:35|1.3484
10:11:36|1.3483
10:11:37|1.3483
10:11:37|1.3484
10:11:39|1.3484
10:11:40|1.3483
10:11:41|1.3484
10:11:41|1.3484
10:11:42|1.3484
10:11:43|1.3484
10:11:44|1.3484
10:11:45|1.3484
10:11:47|1.3483
10:11:47|1.3483
10:11:48|1.3484
10:11:50|1.3484
10:11:51|1.3484
10:11:52|1.3484
10:11:52|1.3484
10:11:54|1.3484
10:11:54|1.3483
10:11:56|1.3481
10:11:57|1.3481
10:11:59|1.3481
10:11:59|1.348
10:12:01|1.348
10:12:02|1.348
10:12:03|1.348
10:12:04|1.348
10:12:05|1.348
10:12:07|1.3482
10:12:07|1.3482
10:12:09|1.3482
10:12:10|1.3484
10:12:11|1.3485
10:12:12|1.3485
10:12:13|1.3485
10:12:14|1.3485
10:12:15|1.3485
10:12:16|1.3486
10:12:17|1.3486
10:12:18|1.3487
10:12:19|1.3487
10:12:20|1.3487
10:12:21|1.3487
10:12:22|1.3487
10:12:23|1.349
10:12:24|1.349
10:12:25|1.349
10:12:26|1.3491
10:12:27|1.3491
10:12:28|1.3491
10:12:29|1.3491
10:12:30|1.3492
10:12:31|1.3492
10:12:32|1.3492
10:12:33|1.3492
10:12:34|1.3492
10:12:35|1.3492
10:12:36|1.3492
10:12:37|1.3493
10:12:38|1.3493
10:12:39|1.3493
10:12:40|1.3493
10:12:41|1.3494
10:12:42|1.3494
10:12:43|1.3494
10:12:44|1.3494
10:12:45|1.3495
10:12:46|1.3494
10:12:47|1.3494
10:12:48|1.3494
10:12:49|1.3495
10:12:50|1.3494
10:12:51|1.3494
10:12:52|1.3494
10:12:53|1.3494
10:12:54|1.3493
10:12:55|1.3493
10:12:56|1.3493
10:12:57|1.3493
10:12:59|1.3494
10:13:00|1.3493
10:13:01|1.3494
10:13:02|1.3488
10:13:03|1.3488
10:13:04|1.3489
10:13:05|1.3488
10:13:06|1.3488
10:13:08|1.3488
10:13:08|1.3487
10:13:10|1.3484
10:13:10|1.3482
10:13:11|1.3482
10:13:13|1.3483
10:13:13|1.3483
10:13:14|1.3483
10:13:15|1.3482
10:13:16|1.3482
10:13:18|1.3483
10:13:18|1.3483
10:13:20|1.3482
10:13:21|1.3483
10:13:22|1.349
10:13:23|1.3491
10:13:24|1.3491
10:13:24|1.3491
10:13:26|1.349
10:13:26|1.349
10:13:30|1.3492
10:13:31|1.3489
10:13:33|1.3489
10:13:33|1.3489
10:13:34|1.3485
10:13:35|1.3487
10:13:36|1.3487
10:13:37|1.3487
10:13:38|1.3489
10:13:39|1.3489
10:13:40|1.3489
10:13:41|1.3488
10:13:42|1.3488
10:13:43|1.3488
10:13:44|1.3488
10:13:45|1.3489
10:13:46|1.3488
10:13:47|1.3489
10:13:48|1.3488
10:13:49|1.3488
10:13:50|1.3488
10:13:51|1.3489
10:13:52|1.3487
10:13:53|1.3486
10:13:54|1.3486
10:13:55|1.3486
10:13:56|1.3486
10:13:57|1.3486
10:13:59|1.3485
10:14:00|1.3485
10:14:01|1.3485
10:14:02|1.3483
10:14:03|1.3482
10:14:04|1.3482
10:14:05|1.3482
10:14:06|1.3482
10:14:07|1.3482
10:14:08|1.3483
10:14:09|1.3483
10:14:10|1.3483
10:14:11|1.3482
10:14:12|1.3482
10:14:13|1.3483
10:14:15|1.3486
10:14:15|1.3486
10:14:16|1.3486
10:14:17|1.3486
10:14:18|1.3486
10:14:19|1.3486
10:14:20|1.3486
10:14:21|1.3486
10:14:22|1.3481
10:14:23|1.3477
10:14:24|1.3472
10:14:25|1.3472
10:14:26|1.3472
10:14:27|1.3471
10:14:28|1.3471
10:14:29|1.347
10:14:30|1.347
10:14:31|1.3468
10:14:33|1.3469
10:14:33|1.3469
10:14:34|1.3469
10:14:35|1.3467
10:14:36|1.3467
10:14:38|1.3467
10:14:38|1.3467
10:14:39|1.3467
10:14:40|1.3465
10:14:41|1.3464
10:14:42|1.3464
10:14:43|1.3464
10:14:44|1.3464
10:14:45|1.3464
10:14:46|1.3464
10:14:47|1.3464
10:14:48|1.3462
10:14:49|1.3462
10:14:50|1.3461
10:14:51|1.346
10:14:52|1.346
10:14:53|1.346
10:14:54|1.346
10:14:55|1.346
10:14:56|1.346
10:14:57|1.346
10:14:58|1.346
10:14:59|1.346
10:15:01|1.3459
10:15:02|1.346
10:15:03|1.346
10:15:04|1.346
10:15:05|1.346
10:15:06|1.3463
10:15:06|1.3463
10:15:08|1.3463
10:15:09|1.3463
10:15:10|1.3463
10:15:11|1.3464
10:15:12|1.3464
10:15:14|1.3464
10:15:14|1.3464
10:15:15|1.3464
10:15:16|1.3464
10:15:17|1.3464
10:15:18|1.3462
10:15:19|1.3462
10:15:20|1.3462
10:15:21|1.3462
10:15:22|1.3462
10:15:23|1.3462
10:15:24|1.3462
10:15:25|1.3463
10:15:26|1.3462
10:15:27|1.3462
10:15:28|1.3464
10:15:29|1.3467
10:15:30|1.3467
10:15:31|1.3467
10:15:32|1.3467
10:15:33|1.3467
10:15:34|1.3467
10:15:35|1.3471
10:15:36|1.3471
10:15:37|1.3471
10:15:39|1.3474
10:15:40|1.3475
10:15:41|1.3475
10:15:41|1.3475
10:15:42|1.3478
10:15:43|1.3478
10:15:45|1.3477
10:15:45|1.3477
10:15:46|1.3477
10:15:48|1.3481
10:15:48|1.3482
10:15:50|1.3485
10:15:50|1.3487
10:15:52|1.3487
10:15:52|1.3487
10:15:53|1.3487
10:15:55|1.3487
10:15:55|1.3487
10:15:56|1.3487
10:15:58|1.3487
10:15:58|1.3487
10:15:59|1.3488
10:16:01|1.3488
10:16:02|1.3488
10:16:03|1.3488
10:16:05|1.3488
10:16:05|1.3486
10:16:07|1.3483
10:16:08|1.3484
10:16:09|1.3485
10:16:09|1.3485
10:16:10|1.3486
10:16:12|1.3486
10:16:13|1.3486
10:16:14|1.3486
10:16:15|1.3487
10:16:16|1.3487
10:16:17|1.3487
10:16:18|1.3486
10:16:18|1.3485
10:16:20|1.3485
10:16:21|1.3485
10:16:22|1.3485
10:16:23|1.348
10:16:24|1.348
10:16:25|1.348
10:16:26|1.348
10:16:27|1.348
10:16:28|1.348
10:16:29|1.348
10:16:30|1.3476
10:16:31|1.3476
10:16:32|1.3473
10:16:32|1.3473
10:16:34|1.3473
10:16:35|1.3477
10:16:36|1.3477
10:16:37|1.3478
10:16:38|1.3478
10:16:39|1.3479
10:16:40|1.3482
10:16:41|1.3483
10:16:42|1.3483
10:16:43|1.3486
10:16:44|1.3486
10:16:45|1.3487
10:16:46|1.3487
10:16:47|1.3487
10:16:48|1.3485
10:16:49|1.3485
10:16:50|1.3485
10:16:51|1.3485
10:16:52|1.3487
10:16:53|1.3489
10:16:54|1.3489
10:16:55|1.3489
10:16:56|1.3489
10:16:57|1.3489
10:16:58|1.3492
10:16:59|1.3493
10:17:00|1.3493
10:17:01|1.3493
10:17:03|1.3495
10:17:04|1.3497
10:17:04|1.3499
10:17:05|1.3499
10:17:06|1.35
10:17:08|1.35
10:17:09|1.3499
10:17:10|1.35
10:17:10|1.35
10:17:12|1.35
10:17:13|1.3504
10:17:14|1.3503
10:17:15|1.3503
10:17:15|1.3503
10:17:16|1.3501
10:17:18|1.3501
10:17:19|1.35
10:17:20|1.3502
10:17:21|1.3503
10:17:22|1.3503
10:17:23|1.3503
10:17:24|1.3503
10:17:25|1.3504
10:17:26|1.3504
10:17:27|1.3503
10:17:28|1.3504
10:17:29|1.3504
10:17:30|1.3505
10:17:31|1.3508
10:17:32|1.3508
10:17:33|1.3508
10:17:34|1.3509
10:17:35|1.3509
10:17:37|1.351
10:17:37|1.351
10:17:38|1.3505
10:17:39|1.3505
10:17:40|1.3507
10:17:41|1.3509
10:17:42|1.3509
10:17:43|1.3507
10:17:44|1.3508
10:17:45|1.3505
10:17:46|1.3505
10:17:47|1.3505
10:17:48|1.3506
10:17:49|1.3507
10:17:50|1.3507
10:17:51|1.3507
10:17:53|1.3507
10:17:53|1.3507
10:17:54|1.3507
10:17:55|1.3507
10:17:56|1.3507
10:17:57|1.3506
10:17:58|1.3506
10:17:59|1.3506
10:18:00|1.3506
10:18:01|1.3506
10:18:03|1.3506
10:18:04|1.3509
10:18:06|1.3511
10:18:06|1.3511
10:18:07|1.3515
10:18:08|1.3515
10:18:09|1.3515
10:18:10|1.3516
10:18:11|1.3517
10:18:12|1.3517
10:18:14|1.3518
10:18:14|1.3516
10:18:15|1.3516
10:18:16|1.3516
10:18:17|1.3518
10:18:18|1.3517
10:18:19|1.3517
10:18:20|1.3517
10:18:21|1.3518
10:18:22|1.3518
10:18:24|1.3518
10:18:24|1.3518
10:18:25|1.3518
10:18:26|1.3518
10:18:27|1.3519
10:18:29|1.3519
10:18:29|1.3515
10:18:31|1.3515
10:18:31|1.3519
10:18:32|1.3518
10:18:33|1.3518
10:18:35|1.3518
10:18:36|1.3518
10:18:37|1.3518
10:18:37|1.3517
10:18:39|1.3517
10:18:39|1.352
10:18:41|1.352
10:18:41|1.352
10:18:42|1.3518
10:18:43|1.3518
10:18:45|1.3517
10:18:45|1.3517
10:18:46|1.3517
10:18:48|1.3517
10:18:48|1.3517
10:18:50|1.3517
10:18:50|1.3516
10:18:52|1.3516
10:18:53|1.3516
10:18:54|1.3516
10:18:55|1.3516
10:18:56|1.3516
10:18:57|1.3517
10:18:58|1.3517
10:18:59|1.3516
10:19:00|1.3517
10:19:01|1.3516
10:19:02|1.3516
10:19:03|1.3516
10:19:05|1.3516
10:19:05|1.3516
10:19:07|1.3516
10:19:08|1.3516
10:19:09|1.3516
10:19:10|1.3517
10:19:11|1.3516
10:19:12|1.3516
10:19:13|1.3516
10:19:14|1.3516
10:19:15|1.3516
10:19:16|1.3516
10:19:17|1.3516
10:19:17|1.3517
10:19:19|1.3517
10:19:20|1.3517
10:19:21|1.3518
10:19:22|1.3518
10:19:23|1.3513
10:19:24|1.3516
10:19:25|1.3516
10:19:26|1.3516
10:19:27|1.3518
10:19:27|1.3515
10:19:29|1.3515
10:19:30|1.3515
10:19:31|1.3518
10:19:32|1.3519
10:19:33|1.3519
10:19:34|1.3519
10:19:35|1.3519
10:19:36|1.3519
10:19:37|1.3519
10:19:38|1.3517
10:19:39|1.3517
10:19:40|1.3515
10:19:41|1.3515
10:19:42|1.3515
10:19:43|1.3516
10:19:44|1.3516
10:19:45|1.3516
10:19:46|1.3515
10:19:47|1.3515
10:19:48|1.3515
10:19:49|1.3515
10:19:50|1.3515
10:19:51|1.3517
10:19:52|1.3517
10:19:53|1.3516
10:19:54|1.3516
10:19:55|1.3516
10:19:56|1.3517
10:19:57|1.3517
10:19:58|1.3517
10:19:59|1.3517
10:20:00|1.3517
10:20:01|1.3517
10:20:02|1.3518
10:20:03|1.3518
10:20:05|1.3517
10:20:06|1.3516
10:20:06|1.3515
10:20:08|1.3515
10:20:09|1.3512
10:20:10|1.3511
10:20:11|1.3511
10:20:12|1.3511
10:20:13|1.3512
10:20:14|1.3511
10:20:15|1.3512
10:20:17|1.3507
10:20:17|1.3507
10:20:18|1.3507
10:20:19|1.35
10:20:20|1.35
10:20:21|1.3501
10:20:22|1.3501
10:20:23|1.35
10:20:24|1.35
10:20:25|1.35
10:20:26|1.35
10:20:27|1.3505
10:20:28|1.3505
10:20:29|1.3506
10:20:30|1.3505
10:20:31|1.3506
10:20:32|1.3505
10:20:33|1.3505
10:20:34|1.3505
10:20:35|1.3504
10:20:36|1.3502
10:20:37|1.3503
10:20:38|1.3503
10:20:39|1.3504
10:20:40|1.3502
10:20:41|1.3502
10:20:42|1.35
10:20:43|1.35
10:20:44|1.35
10:20:45|1.35
10:20:46|1.35
10:20:47|1.35
10:20:48|1.35
10:20:49|1.35
10:20:51|1.35
10:20:51|1.35
10:20:52|1.35
10:20:53|1.35
10:20:54|1.3501
10:20:56|1.3501
10:20:56|1.35
10:20:57|1.35
10:20:58|1.35
10:20:59|1.3501
10:21:01|1.3501
10:21:01|1.3501
10:21:02|1.3494
10:21:03|1.3489
10:21:04|1.3489
10:21:06|1.3488
10:21:07|1.3491
10:21:09|1.3495
10:21:10|1.3495
10:21:10|1.3495
10:21:12|1.3494
10:21:13|1.3494
10:21:13|1.3494
10:21:15|1.3496
10:21:16|1.3499
10:21:18|1.3498
10:21:18|1.3498
10:21:19|1.3498
10:21:20|1.3498
10:21:21|1.3498
10:21:22|1.35
10:21:23|1.3503
10:21:24|1.3503
10:21:25|1.3504
10:21:26|1.3503
10:21:27|1.3503
10:21:28|1.3503
10:21:29|1.3503
10:21:30|1.3503
10:21:31|1.3504
10:21:33|1.35
10:21:34|1.35
10:21:35|1.3499
10:21:36|1.3499
10:21:36|1.3499
10:21:38|1.3499
10:21:38|1.35
10:21:40|1.3499
10:21:40|1.35
10:21:41|1.3499
10:21:42|1.3499
10:21:44|1.3499
10:21:44|1.3499
10:21:46|1.3499
10:21:46|1.3499
10:21:48|1.3499
10:21:48|1.3499
10:21:50|1.3496
10:21:51|1.3496
10:21:51|1.3496
10:21:52|1.3493
10:21:53|1.3489
10:21:55|1.3484
10:21:56|1.3482
10:21:57|1.3482
10:21:57|1.3479
10:21:59|1.3479
10:22:00|1.3478
10:22:01|1.3478
10:22:02|1.348
10:22:03|1.348
10:22:03|1.3484
10:22:05|1.3485
10:22:06|1.3482
10:22:07|1.3479
10:22:09|1.3479
10:22:09|1.3479
10:22:10|1.3479
10:22:11|1.3479
10:22:12|1.3479
10:22:14|1.348
10:22:14|1.348
10:22:16|1.348
10:22:17|1.348
10:22:18|1.348
10:22:18|1.348
10:22:20|1.348
10:22:21|1.348
10:22:22|1.3481
10:22:23|1.3481
10:22:23|1.3481
10:22:24|1.3481
10:22:26|1.3484
10:22:26|1.3486
10:22:27|1.3485
10:22:29|1.3485
10:22:30|1.3485
10:22:31|1.3485
10:22:31|1.348
10:22:32|1.348
10:22:33|1.348
10:22:34|1.348
10:22:36|1.348
10:22:37|1.348
10:22:37|1.348
10:22:39|1.3481
10:22:39|1.3477
10:22:40|1.3477
10:22:41|1.3476
10:22:43|1.3476
10:22:43|1.3476
10:22:44|1.3476
10:22:45|1.3476
10:22:47|1.3476
10:22:48|1.3476
10:22:48|1.3476
10:22:49|1.3475
10:22:50|1.3475
10:22:52|1.3475
10:22:53|1.3473
10:22:53|1.3472
10:22:54|1.3472
10:22:56|1.3471
10:22:56|1.3471
10:22:58|1.3471
10:22:59|1.3471
10:23:00|1.3471
10:23:01|1.3471
10:23:01|1.3471
10:23:03|1.347
10:23:04|1.347
10:23:05|1.347
10:23:06|1.3469
10:23:07|1.3468
10:23:08|1.3469
10:23:10|1.3469
10:23:10|1.3469
10:23:11|1.347
10:23:12|1.347
10:23:14|1.3467
10:23:15|1.3466
10:23:16|1.3466
10:23:17|1.3466
10:23:17|1.3466
10:23:19|1.3466
10:23:20|1.3467
10:23:21|1.3467
10:23:22|1.3467
10:23:23|1.3467
10:23:24|1.3468
10:23:25|1.3468
10:23:26|1.3467
10:23:27|1.3467
10:23:28|1.3467
10:23:29|1.3467
10:23:30|1.3465
10:23:31|1.3465
10:23:32|1.3466
10:23:34|1.347
10:23:35|1.347
10:23:36|1.347
10:23:36|1.3467
10:23:37|1.3467
10:23:38|1.3467
10:23:40|1.3467
10:23:41|1.3468
10:23:42|1.3468
10:23:43|1.3468
10:23:43|1.3467
10:23:44|1.3467
10:23:45|1.3466
10:23:46|1.3466
10:23:47|1.3466
10:23:48|1.3467
10:23:49|1.3467
10:23:50|1.3467
10:23:52|1.3467
10:23:52|1.3462
10:23:54|1.3462
10:23:55|1.3461
10:23:55|1.3461
10:23:56|1.346
10:23:57|1.3459
10:23:58|1.3459
10:23:59|1.346
10:24:00|1.346
10:24:02|1.3462
10:24:03|1.3462
10:24:04|1.3462
10:24:05|1.3465
10:24:06|1.3468
10:24:06|1.3468
10:24:08|1.3468
10:24:09|1.3468
10:24:11|1.3468
10:24:11|1.3468
10:24:12|1.3463
10:24:14|1.3463
10:24:14|1.3463
10:24:16|1.3463
10:24:17|1.3463
10:24:18|1.3463
10:24:19|1.3464
10:24:20|1.3464
10:24:21|1.3464
10:24:23|1.3464
10:24:23|1.3464
10:24:24|1.3464
10:24:25|1.3464
10:24:26|1.3464
10:24:27|1.3464
10:24:28|1.3466
10:24:29|1.3466
10:24:31|1.3466
10:24:32|1.3466
10:24:33|1.3467
10:24:34|1.3466
10:24:35|1.3466
10:24:36|1.3466
10:24:37|1.3466
10:24:37|1.3467
10:24:39|1.3467
10:24:40|1.3467
10:24:41|1.3467
10:24:42|1.3467
10:24:42|1.3467
10:24:44|1.3467
10:24:45|1.3467
10:24:46|1.3467
10:24:47|1.3471
10:24:48|1.3471
10:24:49|1.3471
10:24:50|1.3471
10:24:51|1.3474
10:24:52|1.3474
10:24:53|1.3474
10:24:54|1.3474
10:24:55|1.3472
10:24:56|1.3469
10:24:57|1.3469
10:24:58|1.3471
10:24:58|1.3471
10:24:59|1.3471
10:25:01|1.347
10:25:02|1.347
10:25:03|1.3471
10:25:06|1.3472
10:25:08|1.3471
10:25:08|1.3468
10:25:10|1.3467
10:25:11|1.3467
10:25:13|1.3466
10:25:13|1.3466
10:25:14|1.3466
10:25:15|1.3466
10:25:16|1.3466
10:25:17|1.3466
10:25:19|1.3466
10:25:20|1.3466
10:25:21|1.3466
10:25:22|1.3466
10:25:23|1.3466
10:25:24|1.3466
10:25:25|1.3466
10:25:26|1.3468
10:25:27|1.3468
10:25:28|1.3468
10:25:29|1.3468
10:25:30|1.347
10:25:31|1.347
10:25:32|1.347
10:25:34|1.3469
10:25:34|1.3469
10:25:35|1.3469
10:25:36|1.3469
10:25:37|1.3469
10:25:38|1.3469
10:25:39|1.3469
10:25:40|1.3469
10:25:41|1.3469
10:25:42|1.3469
10:25:43|1.3469
10:25:44|1.3469
10:25:45|1.3469
10:25:46|1.3469
10:25:47|1.3469
10:25:48|1.3469
10:25:49|1.3469
10:25:50|1.3469
10:25:51|1.3469
10:25:52|1.3469
10:25:53|1.3469
10:25:54|1.3469
10:25:55|1.3467
10:25:56|1.3467
10:25:57|1.3467
10:25:58|1.3467
10:26:00|1.3467
10:26:01|1.3467
10:26:02|1.3467
10:26:03|1.3467
10:26:04|1.3467
10:26:05|1.3467
10:26:06|1.3467
10:26:07|1.3467
10:26:08|1.3467
10:26:09|1.3467
10:26:10|1.3467
10:26:11|1.3467
10:26:12|1.3467
10:26:13|1.3467
10:26:15|1.3467
10:26:16|1.3467
10:26:17|1.3467
10:26:18|1.3466
10:26:19|1.3466
10:26:20|1.3466
10:26:21|1.3466
10:26:22|1.3466
10:26:23|1.3466
10:26:24|1.3466
10:26:25|1.3466
10:26:26|1.3466
10:26:27|1.3466
10:26:27|1.3466
10:26:29|1.3466
10:26:29|1.3466
10:26:31|1.3466
10:26:31|1.3466
10:26:33|1.3464
10:26:33|1.3464
10:26:35|1.3464
10:26:36|1.3455
10:26:36|1.3451
10:26:38|1.3451
10:26:39|1.3451
10:26:40|1.3452
10:26:41|1.3452
10:26:42|1.3451
10:26:43|1.3451
10:26:44|1.3452
10:26:45|1.3452
10:26:46|1.3451
10:26:47|1.3449
10:26:48|1.3449
10:26:49|1.3449
10:26:50|1.3452
10:26:51|1.3451
10:26:52|1.3451
10:26:54|1.3451
10:26:54|1.3451
10:26:55|1.3451
10:26:56|1.3451
10:26:57|1.3454
10:26:58|1.3454
10:26:59|1.3459
10:27:00|1.346
10:27:01|1.346
10:27:02|1.3462
10:27:03|1.3462
10:27:04|1.3462
10:27:05|1.3461
10:27:06|1.3461
10:27:07|1.346
10:27:08|1.346
10:27:09|1.3458
10:27:10|1.3461
10:27:12|1.3461
10:27:13|1.3461
10:27:13|1.3461
10:27:15|1.3461
10:27:16|1.3461
10:27:17|1.3461
10:27:18|1.3461
10:27:20|1.3461
10:27:20|1.3461
10:27:22|1.3461
10:27:22|1.3461
10:27:23|1.3461
10:27:24|1.3461
10:27:26|1.3461
10:27:27|1.3461
10:27:28|1.3461
10:27:29|1.3461
10:27:30|1.346
10:27:30|1.346
10:27:32|1.346
10:27:32|1.346
10:27:34|1.346
10:27:35|1.346
10:27:36|1.346
10:27:37|1.346
10:27:38|1.346
10:27:39|1.3466
10:27:40|1.3466
10:27:41|1.3466
10:27:42|1.3466
10:27:43|1.347
10:27:44|1.3469
10:27:45|1.3469
10:27:46|1.3469
10:27:47|1.3468
10:27:48|1.3467
10:27:49|1.3467
10:27:50|1.3466
10:27:51|1.3465
10:27:52|1.3465
10:27:53|1.3466
10:27:54|1.3466
10:27:55|1.3466
10:27:56|1.3465
10:27:57|1.3465
10:27:58|1.3465
10:27:59|1.3465
10:28:00|1.3467
10:28:01|1.3467
10:28:02|1.3469
10:28:03|1.3469
10:28:04|1.3469
10:28:06|1.3469
10:28:06|1.347
10:28:07|1.347
10:28:08|1.3471
10:28:09|1.3474
10:28:10|1.3477
10:28:11|1.348
10:28:12|1.348
10:28:14|1.348
10:28:15|1.348
10:28:16|1.348
10:28:17|1.348
10:28:18|1.348
10:28:19|1.348
10:28:20|1.348
10:28:21|1.348
10:28:22|1.3481
10:28:22|1.348
10:28:24|1.348
10:28:25|1.348
10:28:26|1.3482
10:28:27|1.3484
10:28:28|1.3484
10:28:29|1.3484
10:28:30|1.3484
10:28:31|1.3484
10:28:32|1.3482
10:28:33|1.3482
10:28:34|1.3481
10:28:35|1.3481
10:28:36|1.3481
10:28:37|1.3481
10:28:38|1.3481
10:28:39|1.3478
10:28:40|1.3478
10:28:41|1.3478
10:28:42|1.3478
10:28:43|1.3478
10:28:44|1.3476
10:28:45|1.3477
10:28:45|1.3476
10:28:47|1.3476
10:28:48|1.3476
10:28:49|1.3476
10:28:50|1.3476
10:28:51|1.3476
10:28:51|1.3479
10:28:53|1.3479
10:28:53|1.3479
10:28:55|1.3479
10:28:56|1.3479
10:28:57|1.3479
10:28:58|1.3479
10:28:59|1.3479
10:29:00|1.3479
10:29:01|1.3481
10:29:02|1.3481
10:29:03|1.3481
10:29:04|1.3481
10:29:05|1.3481
10:29:06|1.3481
10:29:07|1.3481
10:29:07|1.3481
10:29:09|1.3481
10:29:10|1.348
10:29:10|1.3485
10:29:11|1.3485
10:29:12|1.3485
10:29:14|1.3485
10:29:16|1.3485
10:29:17|1.3485
10:29:18|1.3487
10:29:19|1.3487
10:29:21|1.3487
10:29:22|1.3487
10:29:23|1.3487
10:29:24|1.3487
10:29:25|1.3487
10:29:26|1.3487
10:29:27|1.3487
10:29:28|1.3487
10:29:29|1.3487
10:29:31|1.3487
10:29:31|1.3488
10:29:32|1.3488
10:29:34|1.3487
10:29:35|1.3487
10:29:36|1.3487
10:29:36|1.3487
10:29:38|1.3487
10:29:39|1.3487
10:29:40|1.3487
10:29:40|1.3489
10:29:42|1.3489
10:29:42|1.3489
10:29:44|1.3489
10:29:45|1.3489
10:29:46|1.3489
10:29:47|1.3488
10:29:48|1.3488
10:29:49|1.3489
10:29:49|1.3488
10:29:50|1.3489
10:29:52|1.3489
10:29:53|1.3489
10:29:54|1.3489
10:29:55|1.3489
10:29:56|1.3485
10:29:56|1.3484
10:29:58|1.3484
10:29:59|1.3484
10:30:00|1.3484
10:30:01|1.3486
10:30:02|1.3486
10:30:03|1.3486
10:30:04|1.3483
10:30:05|1.3483
10:30:06|1.3483
10:30:07|1.3483
10:30:08|1.3483
10:30:09|1.3483
10:30:10|1.3483
10:30:11|1.3481
10:30:12|1.3481
10:30:13|1.3481
10:30:14|1.3481
10:30:16|1.3482
10:30:17|1.3482
10:30:18|1.3482
10:30:19|1.3482
10:30:20|1.3482
10:30:21|1.3483
10:30:22|1.3484
10:30:22|1.3484
10:30:24|1.3484
10:30:25|1.3486
10:30:26|1.3488
10:30:27|1.3488
10:30:28|1.3488
10:30:29|1.3488
10:30:31|1.3489
10:30:31|1.3488
10:30:32|1.3488
10:30:33|1.3488
10:30:35|1.3488
10:30:35|1.3488
10:30:37|1.3488
10:30:38|1.3489
10:30:38|1.3491
10:30:40|1.3491
10:30:41|1.3491
10:30:42|1.349
10:30:43|1.349
10:30:44|1.349
10:30:45|1.349
10:30:46|1.349
10:30:47|1.3491
10:30:48|1.3491
10:30:49|1.3491
10:30:50|1.3491
10:30:51|1.3491
10:30:52|1.3491
10:30:52|1.3491
10:30:54|1.3492
10:30:54|1.3492
10:30:56|1.3492
10:30:57|1.3491
10:30:58|1.3491
10:30:59|1.3492
10:31:00|1.3492
10:31:00|1.3491
10:31:01|1.349
10:31:02|1.3491
10:31:04|1.3491
10:31:05|1.349
10:31:06|1.349
10:31:07|1.349
10:31:08|1.349
10:31:09|1.349
10:31:10|1.349
10:31:11|1.349
10:31:12|1.349
10:31:13|1.3488
10:31:14|1.3485
10:31:15|1.3483
10:31:16|1.3483
10:31:17|1.3483
10:31:19|1.3483
10:31:20|1.3483
10:31:21|1.3482
10:31:22|1.3482
10:31:23|1.3482
10:31:25|1.3482
10:31:26|1.348
10:31:26|1.3474
10:31:27|1.3471
10:31:28|1.3472
10:31:29|1.3472
10:31:31|1.3472
10:31:31|1.3472
10:31:32|1.3472
10:31:33|1.3472
10:31:34|1.3472
10:31:36|1.347
10:31:36|1.347
10:31:37|1.347
10:31:38|1.347
10:31:39|1.3466
10:31:41|1.3466
10:31:41|1.3466
10:31:43|1.3466
10:31:44|1.3466
10:31:45|1.3462
10:31:45|1.3463
10:31:47|1.3463
10:31:47|1.3462
10:31:48|1.3463
10:31:50|1.3463
10:31:50|1.3462
10:31:52|1.3462
10:31:53|1.3462
10:31:54|1.3462
10:31:54|1.3462
10:31:56|1.3462
10:31:57|1.3463
10:31:57|1.3463
10:31:59|1.3468
10:32:00|1.347
10:32:01|1.3466
10:32:01|1.3466
10:32:02|1.3464
10:32:03|1.3464
10:32:04|1.3464
10:32:06|1.3464
10:32:06|1.3464
10:32:08|1.3464
10:32:09|1.3464
10:32:09|1.3464
10:32:10|1.3466
10:32:11|1.3468
10:32:12|1.3468
10:32:14|1.3468
10:32:14|1.3467
10:32:15|1.3467
10:32:17|1.3467
10:32:19|1.3467
10:32:20|1.3467
10:32:20|1.3472
10:32:21|1.3473
10:32:23|1.3476
10:32:24|1.3476
10:32:25|1.3476
10:32:26|1.3476
10:32:27|1.3476
10:32:28|1.3476
10:32:29|1.3478
10:32:29|1.3478
10:32:31|1.3476
10:32:32|1.3478
10:32:33|1.3478
10:32:34|1.3478
10:32:34|1.3477
10:32:36|1.3477
10:32:37|1.3477
10:32:38|1.3477
10:32:39|1.3477
10:32:40|1.3476
10:32:41|1.3476
10:32:42|1.3476
10:32:43|1.3476
10:32:44|1.3476
10:32:44|1.3476
10:32:46|1.3476
10:32:47|1.3476
10:32:48|1.3476
10:32:48|1.3476
10:32:50|1.3476
10:32:51|1.3476
10:32:52|1.3476
10:32:53|1.3476
10:32:53|1.3476
10:32:55|1.3476
10:32:56|1.3476
10:32:57|1.3476
10:32:57|1.3476
10:32:59|1.3476
10:33:00|1.3476
10:33:01|1.3474
10:33:03|1.3474
10:33:03|1.3474
10:33:04|1.3474
10:33:05|1.3474
10:33:06|1.3474
10:33:07|1.3474
10:33:09|1.3474
10:33:09|1.3474
10:33:10|1.3475
10:33:11|1.3475
10:33:13|1.3479
10:33:13|1.3479
10:33:14|1.3479
10:33:15|1.348
10:33:17|1.3482
10:33:18|1.3481
10:33:19|1.3476
10:33:21|1.3476
10:33:22|1.3476
10:33:22|1.3472
10:33:23|1.3472
10:33:25|1.3468
10:33:26|1.3468
10:33:27|1.3468
10:33:28|1.3468
10:33:29|1.3468
10:33:30|1.3466
10:33:31|1.3465
10:33:33|1.3467
10:33:33|1.3467
10:33:34|1.3467
10:33:35|1.3467
10:33:36|1.3467
10:33:38|1.3473
10:33:38|1.3473
10:33:39|1.3473
10:33:41|1.3473
10:33:41|1.3472
10:33:42|1.347
10:33:43|1.347
10:33:45|1.347
10:33:46|1.347
10:33:47|1.347
10:33:48|1.3472
10:33:49|1.3472
10:33:49|1.3472
10:33:50|1.3473
10:33:51|1.3473
10:33:52|1.3473
10:33:53|1.3473
10:33:55|1.3473
10:33:55|1.3473
10:33:56|1.3473
10:33:57|1.3473
10:33:59|1.3473
10:34:00|1.3473
10:34:00|1.3473
10:34:01|1.3473
10:34:02|1.3474
10:34:03|1.3474
10:34:04|1.3474
10:34:05|1.3474
10:34:06|1.3474
10:34:07|1.3475
10:34:08|1.3475
10:34:10|1.3475
10:34:10|1.3476
10:34:11|1.3475
10:34:13|1.3476
10:34:13|1.3477
10:34:14|1.3477
10:34:15|1.3477
10:34:16|1.3475
10:34:18|1.3475
10:34:18|1.3472
10:34:20|1.3472
10:34:21|1.3473
10:34:22|1.3473
10:34:23|1.3473
10:34:25|1.3473
10:34:25|1.3473
10:34:27|1.3473
10:34:28|1.3473
10:34:29|1.3473
10:34:30|1.3473
10:34:31|1.3473
10:34:32|1.3473
10:34:33|1.3473
10:34:35|1.3473
10:34:35|1.3473
10:34:36|1.3473
10:34:38|1.3474
10:34:38|1.3474
10:34:40|1.3474
10:34:40|1.3474
10:34:42|1.3474
10:34:43|1.3474
10:34:43|1.3472
10:34:45|1.3473
10:34:46|1.3473
10:34:47|1.3471
10:34:48|1.3471
10:34:49|1.3471
10:34:50|1.347
10:34:51|1.347
10:34:52|1.347
10:34:53|1.347
10:34:54|1.3471
10:34:55|1.3471
10:34:56|1.3475
10:34:57|1.347
10:34:58|1.347
10:34:58|1.347
10:35:00|1.347
10:35:01|1.3469
10:35:02|1.3469
10:35:03|1.3469
10:35:04|1.3469
10:35:05|1.3469
10:35:06|1.3469
10:35:07|1.3469
10:35:08|1.3469
10:35:09|1.3469
10:35:10|1.347
10:35:11|1.3469
10:35:12|1.347
10:35:13|1.347
10:35:14|1.347
10:35:15|1.3472
10:35:16|1.3472
10:35:17|1.3472
10:35:18|1.3472
10:35:19|1.3472
10:35:20|1.3472
10:35:21|1.3471
10:35:23|1.3471
10:35:24|1.3472
10:35:25|1.3472
10:35:26|1.3472
10:35:27|1.3472
10:35:28|1.3472
10:35:29|1.3472
10:35:30|1.3472
10:35:31|1.3472
10:35:32|1.3472
10:35:33|1.3476
10:35:34|1.3476
10:35:35|1.3476
10:35:37|1.3478
10:35:37|1.3478
10:35:38|1.3478
10:35:39|1.3478
10:35:41|1.3478
10:35:42|1.3478
10:35:42|1.3479
10:35:43|1.3479
10:35:44|1.3479
10:35:46|1.3479
10:35:47|1.3481
10:35:47|1.3481
10:35:49|1.3481
10:35:50|1.3484
10:35:50|1.3486
10:35:52|1.3487
10:35:53|1.3487
10:35:54|1.3486
10:35:54|1.3486
10:35:55|1.3488
10:35:57|1.3488
10:35:58|1.3488
10:35:59|1.3488
10:36:00|1.3488
10:36:01|1.3488
10:36:02|1.3488
10:36:03|1.3488
10:36:04|1.3488
10:36:05|1.3488
10:36:06|1.3488
10:36:07|1.3488
10:36:08|1.3489
10:36:09|1.3492
10:36:10|1.349
10:36:11|1.3485
10:36:12|1.3489
10:36:13|1.3489
10:36:14|1.349
10:36:15|1.3492
10:36:16|1.3493
10:36:17|1.3495
10:36:18|1.3495
10:36:19|1.3495
10:36:20|1.3495
10:36:22|1.3497
10:36:22|1.3497
10:36:23|1.3496
10:36:24|1.3497
10:36:26|1.3497
10:36:27|1.3497
10:36:28|1.3496
10:36:29|1.3499
10:36:30|1.35
10:36:31|1.3504
10:36:32|1.3507
10:36:33|1.3505
10:36:34|1.3504
10:36:35|1.3504
10:36:36|1.3504
10:36:37|1.3505
10:36:38|1.3505
10:36:39|1.3505
10:36:40|1.3505
10:36:41|1.3505
10:36:42|1.3504
10:36:43|1.3505
10:36:44|1.3506
10:36:45|1.3506
10:36:46|1.3506
10:36:47|1.3506
10:36:48|1.3506
10:36:49|1.3508
10:36:50|1.3508
10:36:51|1.3507
10:36:52|1.3507
10:36:53|1.3507
10:36:54|1.3508
10:36:55|1.3508
10:36:56|1.3509
10:36:57|1.3509
10:36:58|1.3508
10:37:00|1.3509
10:37:01|1.351
10:37:02|1.351
10:37:03|1.351
10:37:04|1.351
10:37:05|1.3509
10:37:05|1.3509
10:37:07|1.3509
10:37:08|1.351
10:37:09|1.351
10:37:10|1.3512
10:37:11|1.3511
10:37:11|1.3511
10:37:13|1.3511
10:37:14|1.3511
10:37:14|1.3508
10:37:16|1.3508
10:37:17|1.351
10:37:18|1.351
10:37:19|1.3512
10:37:20|1.3512
10:37:21|1.3507
10:37:22|1.3508
10:37:24|1.3508
10:37:25|1.3508
10:37:26|1.3507
10:37:27|1.3508
10:37:28|1.3507
10:37:29|1.3508
10:37:30|1.3508
10:37:31|1.3508
10:37:32|1.3508
10:37:34|1.3508
10:37:34|1.3508
10:37:36|1.3509
10:37:37|1.3512
10:37:38|1.3512
10:37:39|1.3511
10:37:39|1.351
10:37:40|1.351
10:37:42|1.351
10:37:42|1.3508
10:37:44|1.3507
10:37:45|1.3508
10:37:46|1.3508
10:37:47|1.3508
10:37:47|1.3508
10:37:48|1.3508
10:37:50|1.3507
10:37:50|1.3507
10:37:52|1.3512
10:37:53|1.3514
10:37:53|1.3513
10:37:55|1.3513
10:37:56|1.3513
10:37:57|1.3511
10:37:58|1.3511
10:37:59|1.3511
10:38:00|1.3511
10:38:00|1.3511
10:38:02|1.3511
10:38:02|1.3511
10:38:04|1.3511
10:38:05|1.3511
10:38:05|1.3514
10:38:07|1.3514
10:38:08|1.3514
10:38:09|1.3513
10:38:10|1.3513
10:38:11|1.351
10:38:11|1.3511
10:38:12|1.3511
10:38:14|1.3513
10:38:14|1.3513
10:38:16|1.3514
10:38:17|1.3514
10:38:18|1.3514
10:38:19|1.3516
10:38:20|1.3515
10:38:21|1.3515
10:38:22|1.3517
10:38:24|1.3516
10:38:25|1.3515
10:38:27|1.3517
10:38:28|1.3514
10:38:29|1.3514
10:38:30|1.3515
10:38:31|1.3515
10:38:32|1.3515
10:38:34|1.3519
10:38:34|1.3522
10:38:35|1.3522
10:38:36|1.352
10:38:37|1.3518
10:38:38|1.3519
10:38:39|1.3517
10:38:41|1.3517
10:38:41|1.3517
10:38:42|1.3517
10:38:43|1.3521
10:38:44|1.3519
10:38:45|1.3519
10:38:46|1.3519
10:38:48|1.352
10:38:48|1.3521
10:38:50|1.3521
10:38:51|1.3522
10:38:52|1.3523
10:38:53|1.3523
10:38:54|1.3523
10:38:54|1.3523
10:38:56|1.3521
10:38:56|1.3521
10:38:58|1.3521
10:38:59|1.3521
10:39:00|1.3521
10:39:01|1.3522
10:39:01|1.3523
10:39:03|1.3523
10:39:04|1.3523
10:39:05|1.3523
10:39:06|1.3523
10:39:07|1.3523
10:39:08|1.3523
10:39:09|1.3523
10:39:10|1.3523
10:39:11|1.3523
10:39:12|1.3523
10:39:13|1.3523
10:39:14|1.3523
10:39:15|1.3523
10:39:16|1.3523
10:39:17|1.3523
10:39:18|1.3523
10:39:19|1.3523
10:39:20|1.3523
10:39:21|1.3524
10:39:22|1.3524
10:39:23|1.3524
10:39:25|1.3524
10:39:26|1.3525
10:39:27|1.3525
10:39:28|1.3525
10:39:29|1.3529
10:39:30|1.3528
10:39:31|1.3528
10:39:32|1.3528
10:39:33|1.3531
10:39:34|1.3528
10:39:35|1.3531
10:39:36|1.353
10:39:37|1.353
10:39:38|1.353
10:39:39|1.353
10:39:40|1.353
10:39:41|1.353
10:39:42|1.353
10:39:43|1.3531
10:39:44|1.3531
10:39:45|1.3533
10:39:46|1.3533
10:39:47|1.3532
10:39:48|1.3533
10:39:49|1.3528
10:39:50|1.3531
10:39:52|1.3537
10:39:52|1.3537
10:39:53|1.3538
10:39:54|1.3538
10:39:55|1.3538
10:39:56|1.3539
10:39:58|1.3539
10:39:58|1.3536
10:39:59|1.3535
10:40:00|1.3538
10:40:01|1.3536
10:40:03|1.3534
10:40:04|1.3533
10:40:04|1.3533
10:40:05|1.3534
10:40:07|1.3535
10:40:08|1.3536
10:40:09|1.3536
10:40:10|1.3536
10:40:11|1.3536
10:40:12|1.3539
10:40:13|1.3539
10:40:13|1.3539
10:40:15|1.3539
10:40:16|1.3539
10:40:17|1.3539
10:40:17|1.3539
10:40:19|1.3541
10:40:20|1.3541
10:40:21|1.3541
10:40:22|1.3541
10:40:23|1.3541
10:40:24|1.3541
10:40:25|1.354
10:40:27|1.354
10:40:27|1.3542
10:40:29|1.3544
10:40:30|1.3545
10:40:31|1.3545
10:40:32|1.3544
10:40:33|1.3545
10:40:34|1.3545
10:40:35|1.3545
10:40:36|1.3545
10:40:37|1.3545
10:40:38|1.3545
10:40:39|1.3545
10:40:40|1.3544
10:40:41|1.3541
10:40:42|1.3541
10:40:43|1.3541
10:40:44|1.3542
10:40:45|1.3542
10:40:46|1.3542
10:40:47|1.3541
10:40:48|1.3541
10:40:49|1.3541
10:40:50|1.3539
10:40:51|1.3539
10:40:52|1.354
10:40:53|1.3541
10:40:54|1.3541
10:40:55|1.3543
10:40:56|1.3543
10:40:57|1.3543
10:40:58|1.3543
10:40:59|1.3543
10:41:00|1.3543
10:41:01|1.3545
10:41:02|1.3545
10:41:03|1.3544
10:41:04|1.3544
10:41:05|1.3544
10:41:06|1.3544
10:41:07|1.3544
10:41:09|1.3545
10:41:09|1.3547
10:41:10|1.3546
10:41:11|1.3547
10:41:12|1.3547
10:41:13|1.3547
10:41:14|1.3547
10:41:15|1.3548
10:41:16|1.3549
10:41:17|1.3549
10:41:18|1.3552
10:41:19|1.3548
10:41:20|1.3547
10:41:21|1.3546
10:41:22|1.3546
10:41:23|1.3545
10:41:24|1.3545
10:41:26|1.3545
10:41:27|1.3545
10:41:28|1.3546
10:41:30|1.3549
10:41:30|1.3549
10:41:32|1.3552
10:41:33|1.3552
10:41:34|1.3553
10:41:35|1.3553
10:41:36|1.3554
10:41:37|1.3553
10:41:38|1.3554
10:41:39|1.3555
10:41:40|1.3555
10:41:41|1.3556
10:41:42|1.3556
10:41:44|1.3556
10:41:45|1.3552
10:41:45|1.3552
10:41:46|1.3552
10:41:47|1.355
10:41:48|1.355
10:41:50|1.355
10:41:51|1.355
10:41:52|1.3551
10:41:53|1.3551
10:41:54|1.3551
10:41:55|1.3548
10:41:56|1.3548
10:41:57|1.3548
10:41:58|1.3548
10:41:59|1.3548
10:42:00|1.3548
10:42:01|1.3548
10:42:02|1.3547
10:42:03|1.3547
10:42:04|1.3547
10:42:05|1.3547
10:42:06|1.3549
10:42:07|1.3548
10:42:08|1.3548
10:42:09|1.3548
10:42:10|1.3548
10:42:11|1.3548
10:42:12|1.3551
10:42:13|1.3553
10:42:14|1.3553
10:42:15|1.3553
10:42:16|1.3553
10:42:17|1.3553
10:42:18|1.3555
10:42:19|1.3555
10:42:20|1.3556
10:42:21|1.3556
10:42:23|1.3556
10:42:23|1.3556
10:42:24|1.3557
10:42:25|1.3556
10:42:27|1.3556
10:42:28|1.3556
10:42:29|1.3556
10:42:30|1.3557
10:42:31|1.3557
10:42:33|1.3558
10:42:34|1.3558
10:42:35|1.3556
10:42:35|1.3556
10:42:37|1.3556
10:42:38|1.3556
10:42:39|1.3557
10:42:40|1.3557
10:42:42|1.3557
10:42:42|1.3557
10:42:43|1.3557
10:42:44|1.3557
10:42:45|1.3557
10:42:46|1.3557
10:42:47|1.3557
10:42:48|1.3557
10:42:49|1.3557
10:42:50|1.3558
10:42:52|1.3557
10:42:52|1.3557
10:42:54|1.3557
10:42:54|1.3557
10:42:56|1.3557
10:42:57|1.3557
10:42:58|1.3557
10:42:59|1.3557
10:43:00|1.3557
10:43:01|1.3556
10:43:02|1.3557
10:43:03|1.3558
10:43:04|1.3558
10:43:05|1.3557
10:43:06|1.3557
10:43:07|1.3559
10:43:07|1.356
10:43:08|1.356
10:43:10|1.356
10:43:11|1.3555
10:43:12|1.3556
10:43:12|1.3559
10:43:13|1.3557
10:43:15|1.3556
10:43:16|1.3556
10:43:17|1.3556
10:43:17|1.3556
10:43:19|1.3556
10:43:20|1.3557
10:43:21|1.3556
10:43:22|1.3552
10:43:23|1.3552
10:43:23|1.3548
10:43:25|1.3547
10:43:26|1.3547
10:43:27|1.3547
10:43:29|1.3547
10:43:30|1.3547
10:43:31|1.3547
10:43:32|1.3547
10:43:33|1.3546
10:43:34|1.3546
10:43:35|1.3546
10:43:36|1.3551
10:43:37|1.3551
10:43:37|1.3551
10:43:39|1.3551
10:43:40|1.3552
10:43:41|1.3551
10:43:42|1.3553
10:43:43|1.3554
10:43:45|1.3554
10:43:45|1.3554
10:43:46|1.3551
10:43:47|1.3551
10:43:48|1.3551
10:43:49|1.3551
10:43:51|1.3551
10:43:52|1.3551
10:43:52|1.3551
10:43:53|1.355
10:43:54|1.355
10:43:56|1.355
10:43:57|1.355
10:43:58|1.355
10:43:59|1.355
10:44:00|1.355
10:44:01|1.3551
10:44:01|1.3551
10:44:03|1.3556
10:44:03|1.3556
10:44:05|1.3557
10:44:06|1.3557
10:44:07|1.3557
10:44:08|1.3557
10:44:08|1.3557
10:44:09|1.3557
10:44:11|1.3557
10:44:11|1.3557
10:44:12|1.3556
10:44:14|1.3557
10:44:14|1.3556
10:44:15|1.3555
10:44:17|1.3556
10:44:17|1.3556
10:44:19|1.3556
10:44:19|1.3556
10:44:20|1.3556
10:44:21|1.3556
10:44:22|1.3555
10:44:24|1.3555
10:44:25|1.355
10:44:25|1.355
10:44:27|1.3549
10:44:28|1.355
10:44:29|1.355
10:44:30|1.355
10:44:32|1.355
10:44:32|1.355
10:44:34|1.3551
10:44:35|1.3551
10:44:35|1.3551
10:44:37|1.3551
10:44:38|1.3551
10:44:39|1.3551
10:44:40|1.3552
10:44:41|1.3552
10:44:42|1.3552
10:44:43|1.3553
10:44:44|1.3552
10:44:45|1.3552
10:44:46|1.3552
10:44:48|1.3552
10:44:48|1.355
10:44:50|1.355
10:44:50|1.3549
10:44:51|1.3548
10:44:52|1.3545
10:44:53|1.3545
10:44:55|1.3545
10:44:55|1.3545
10:44:56|1.3546
10:44:57|1.3545
10:44:59|1.3545
10:45:00|1.3546
10:45:01|1.3549
10:45:02|1.3551
10:45:02|1.3551
10:45:03|1.3551
10:45:04|1.3551
10:45:06|1.3549
10:45:06|1.355
10:45:08|1.355
10:45:09|1.3552
10:45:09|1.3552
10:45:11|1.3553
10:45:12|1.3552
10:45:12|1.3553
10:45:13|1.3553
10:45:14|1.3556
10:45:16|1.3559
10:45:17|1.3557
10:45:18|1.3556
10:45:19|1.3556
10:45:20|1.3556
10:45:21|1.3556
10:45:22|1.3556
10:45:23|1.3557
10:45:24|1.3557
10:45:25|1.3557
10:45:26|1.3552
10:45:27|1.3553
10:45:28|1.3552
10:45:30|1.3552
10:45:30|1.3552
10:45:32|1.3555
10:45:32|1.3555
10:45:34|1.356
10:45:35|1.356
10:45:36|1.3556
10:45:37|1.3559
10:45:37|1.3557
10:45:38|1.3557
10:45:40|1.356
10:45:40|1.3557
10:45:41|1.3556
10:45:42|1.3557
10:45:44|1.3556
10:45:45|1.3554
10:45:46|1.3555
10:45:47|1.3554
10:45:48|1.3554
10:45:49|1.3555
10:45:50|1.3555
10:45:51|1.3555
10:45:52|1.3555
10:45:52|1.3555
10:45:54|1.3556
10:45:55|1.3556
10:45:56|1.3556
10:45:57|1.3556
10:45:58|1.3556
10:45:59|1.3556
10:45:59|1.3551
10:46:01|1.3551
10:46:01|1.3551
10:46:03|1.3554
10:46:04|1.3554
10:46:05|1.3554
10:46:06|1.3554
10:46:06|1.3552
10:46:08|1.3553
10:46:09|1.3551
10:46:10|1.3552
10:46:10|1.3551
10:46:12|1.3553
10:46:13|1.3553
10:46:14|1.3553
10:46:14|1.3551
10:46:16|1.3551
10:46:17|1.3552
10:46:18|1.3554
10:46:19|1.3555
10:46:20|1.3556
10:46:20|1.3558
10:46:21|1.3558
10:46:23|1.3558
10:46:24|1.3558
10:46:24|1.3558
10:46:26|1.3558
10:46:27|1.3559
10:46:28|1.3559
10:46:29|1.3559
10:46:29|1.3561
10:46:31|1.356
10:46:33|1.3562
10:46:34|1.3562
10:46:34|1.3561
10:46:36|1.3562
10:46:37|1.3561
10:46:38|1.3561
10:46:39|1.3561
10:46:40|1.3563
10:46:41|1.3562
10:46:42|1.3562
10:46:43|1.3562
10:46:44|1.3563
10:46:45|1.3562
10:46:46|1.3563
10:46:47|1.3561
10:46:48|1.3561
10:46:49|1.3561
10:46:50|1.3563
10:46:51|1.3563
10:46:52|1.3563
10:46:53|1.3562
10:46:54|1.3562
10:46:55|1.3563
10:46:56|1.3563
10:46:57|1.3564
10:46:59|1.3564
10:46:59|1.3563
10:47:00|1.3561
10:47:01|1.3562
10:47:02|1.3562
10:47:04|1.3562
10:47:04|1.3562
10:47:05|1.3562
10:47:06|1.3563
10:47:07|1.3563
10:47:09|1.3559
10:47:09|1.3559
10:47:10|1.3559
10:47:11|1.3562
10:47:12|1.3562
10:47:13|1.3562
10:47:14|1.3562
10:47:15|1.3561
10:47:16|1.3562
10:47:17|1.3561
10:47:19|1.356
10:47:19|1.356
10:47:20|1.3561
10:47:21|1.3561
10:47:22|1.3561
10:47:23|1.356
10:47:24|1.3555
10:47:26|1.3553
10:47:26|1.3553
10:47:27|1.3553
10:47:28|1.3553
10:47:29|1.3553
10:47:31|1.3554
10:47:32|1.3553
10:47:33|1.3553
10:47:35|1.355
10:47:36|1.3549
10:47:37|1.3549
10:47:38|1.3549
10:47:39|1.3549
10:47:40|1.3549
10:47:41|1.3549
10:47:42|1.355
10:47:43|1.355
10:47:44|1.355
10:47:45|1.3546
10:47:46|1.3546
10:47:47|1.3543
10:47:48|1.3542
10:47:49|1.3541
10:47:50|1.3541
10:47:51|1.3541
10:47:52|1.3541
10:47:53|1.3541
10:47:54|1.3544
10:47:55|1.3544
10:47:56|1.3544
10:47:57|1.3544
10:47:58|1.3544
10:47:59|1.3542
10:48:00|1.3542
10:48:01|1.3541
10:48:02|1.3541
10:48:03|1.3541
10:48:04|1.3541
10:48:05|1.3544
10:48:06|1.3548
10:48:07|1.3548
10:48:08|1.3548
10:48:09|1.3549
10:48:10|1.3546
10:48:11|1.3547
10:48:12|1.3547
10:48:14|1.3547
10:48:14|1.3547
10:48:15|1.3547
10:48:16|1.3547
10:48:17|1.3547
10:48:18|1.3547
10:48:19|1.3547
10:48:20|1.3547
10:48:21|1.3547
10:48:22|1.3547
10:48:23|1.3546
10:48:24|1.3546
10:48:25|1.3546
10:48:26|1.3542
10:48:27|1.3541
10:48:28|1.354
10:48:30|1.3537
10:48:30|1.3538
10:48:31|1.3538
10:48:33|1.3538
10:48:34|1.3538
10:48:35|1.3538
10:48:36|1.3538
10:48:38|1.3534
10:48:38|1.3534
10:48:39|1.3533
10:48:40|1.3532
10:48:42|1.3532
10:48:43|1.3531
10:48:44|1.3531
10:48:45|1.353
10:48:46|1.353
10:48:47|1.3529
10:48:47|1.3529
10:48:49|1.3528
10:48:50|1.3529
10:48:51|1.3527
10:48:52|1.3527
10:48:53|1.3526
10:48:54|1.3527
10:48:55|1.3527
10:48:56|1.3533
10:48:57|1.3533
10:48:58|1.3531
10:48:59|1.3531
10:49:00|1.3531
10:49:01|1.3532
10:49:02|1.3532
10:49:03|1.353
10:49:04|1.3529
10:49:05|1.3529
10:49:06|1.3525
10:49:07|1.3525
10:49:08|1.3526
10:49:09|1.3523
10:49:10|1.3524
10:49:11|1.3523
10:49:12|1.3523
10:49:13|1.3529
10:49:14|1.3531
10:49:15|1.3528
10:49:16|1.3529
10:49:17|1.3529
10:49:18|1.3529
10:49:19|1.3529
10:49:21|1.3531
10:49:21|1.3535
10:49:22|1.3535
10:49:23|1.3535
10:49:24|1.3535
10:49:25|1.3538
10:49:26|1.3543
10:49:27|1.3543
10:49:28|1.3539
10:49:29|1.3539
10:49:30|1.3539
10:49:31|1.3539
10:49:32|1.3539
10:49:34|1.3539
10:49:35|1.3537
10:49:36|1.3535
10:49:37|1.3535
10:49:39|1.3535
10:49:39|1.3535
10:49:40|1.3533
10:49:42|1.3532
10:49:43|1.3532
10:49:44|1.3532
10:49:44|1.3532
10:49:46|1.3532
10:49:47|1.3533
10:49:48|1.3533
10:49:49|1.353
10:49:50|1.353
10:49:51|1.353
10:49:52|1.353
10:49:53|1.353
10:49:54|1.353
10:49:55|1.3525
10:49:56|1.352
10:49:57|1.352
10:49:58|1.3521
10:49:59|1.3522
10:50:01|1.3521
10:50:01|1.3521
10:50:02|1.3521
10:50:04|1.3521
10:50:05|1.352
10:50:06|1.352
10:50:07|1.352
10:50:08|1.352
10:50:09|1.3519
10:50:10|1.3519
10:50:11|1.3519
10:50:11|1.352
10:50:13|1.352
10:50:14|1.352
10:50:15|1.352
10:50:15|1.352
10:50:16|1.352
10:50:17|1.352
10:50:19|1.352
10:50:19|1.352
10:50:20|1.352
10:50:21|1.3523
10:50:22|1.3526
10:50:24|1.3526
10:50:25|1.3528
10:50:26|1.3528
10:50:26|1.3529
10:50:28|1.3531
10:50:28|1.3531
10:50:29|1.3532
10:50:31|1.3532
10:50:31|1.3533
10:50:32|1.3533
10:50:34|1.3532
10:50:34|1.3532
10:50:36|1.3532
10:50:37|1.3534
10:50:38|1.3537
10:50:40|1.3537
10:50:40|1.3537
10:50:42|1.3537
10:50:42|1.3538
10:50:44|1.3538
10:50:45|1.3533
10:50:46|1.3533
10:50:47|1.3532
10:50:48|1.3531
10:50:49|1.3532
10:50:50|1.3534
10:50:51|1.3534
10:50:53|1.3534
10:50:53|1.3533
10:50:55|1.3533
10:50:56|1.3532
10:50:56|1.3532
10:50:57|1.3532
10:50:59|1.3533
10:51:00|1.3533
10:51:01|1.3533
10:51:02|1.3533
10:51:03|1.3532
10:51:04|1.3532
10:51:05|1.3533
10:51:06|1.3534
10:51:07|1.3534
10:51:08|1.3534
10:51:09|1.3537
10:51:10|1.354
10:51:11|1.3542
10:51:12|1.3541
10:51:13|1.3541
10:51:14|1.354
10:51:15|1.3541
10:51:16|1.354
10:51:17|1.3538
10:51:18|1.3538
10:51:19|1.3538
10:51:20|1.3538
10:51:21|1.3539
10:51:22|1.3539
10:51:23|1.354
10:51:24|1.3538
10:51:25|1.3538
10:51:26|1.3539
10:51:27|1.3539
10:51:28|1.3539
10:51:29|1.3538
10:51:30|1.3539
10:51:31|1.3539
10:51:32|1.3539
10:51:33|1.3539
10:51:34|1.3539
10:51:35|1.3539
10:51:37|1.3539
10:51:37|1.3539
10:51:39|1.354
10:51:40|1.354
10:51:41|1.3541
10:51:42|1.3542
10:51:43|1.3545
10:51:44|1.3546
10:51:45|1.3546
10:51:46|1.3546
10:51:47|1.3546
10:51:48|1.3545
10:51:49|1.3545
10:51:50|1.3543
10:51:52|1.3546
10:51:53|1.3546
10:51:54|1.3546
10:51:55|1.354
10:51:55|1.354
10:51:57|1.354
10:51:57|1.3539
10:51:58|1.3534
10:51:59|1.3534
10:52:00|1.3534
10:52:01|1.3532
10:52:03|1.3533
10:52:04|1.3534
10:52:04|1.3534
10:52:05|1.3534
10:52:07|1.3539
10:52:08|1.3539
10:52:09|1.3539
10:52:09|1.3539
10:52:10|1.3539
10:52:12|1.3536
10:52:12|1.3536
10:52:14|1.3536
10:52:14|1.3536
10:52:16|1.3536
10:52:16|1.3536
10:52:18|1.3537
10:52:18|1.3538
10:52:20|1.3538
10:52:20|1.3538
10:52:22|1.3539
10:52:23|1.3539
10:52:24|1.3539
10:52:24|1.3539
10:52:25|1.3536
10:52:27|1.3535
10:52:28|1.3535
10:52:29|1.3535
10:52:30|1.3535
10:52:31|1.3535
10:52:32|1.3535
10:52:32|1.3535
10:52:34|1.3535
10:52:34|1.3535
10:52:36|1.3535
10:52:37|1.3535
10:52:38|1.3535
10:52:39|1.3535
10:52:41|1.3536
10:52:42|1.3536
10:52:43|1.3536
10:52:44|1.3536
10:52:45|1.3537
10:52:46|1.3535
10:52:47|1.3536
10:52:48|1.3536
10:52:49|1.3533
10:52:50|1.3533
10:52:52|1.3533
10:52:52|1.3532
10:52:53|1.3531
10:52:54|1.3531
10:52:55|1.3531
10:52:57|1.3531
10:52:58|1.3531
10:52:58|1.3531
10:53:00|1.3531
10:53:01|1.3531
10:53:02|1.3531
10:53:02|1.3531
10:53:03|1.3531
10:53:05|1.3531
10:53:06|1.3531
10:53:06|1.3531
10:53:08|1.3531
10:53:08|1.3531
10:53:10|1.3533
10:53:11|1.3533
10:53:12|1.3535
10:53:13|1.3535
10:53:14|1.3535
10:53:15|1.3536
10:53:16|1.3536
10:53:17|1.3536
10:53:18|1.3535
10:53:19|1.3535
10:53:20|1.3536
10:53:21|1.3536
10:53:22|1.3536
10:53:23|1.3536
10:53:24|1.3536
10:53:25|1.3535
10:53:26|1.3535
10:53:27|1.3535
10:53:28|1.3535
10:53:29|1.3535
10:53:30|1.3534
10:53:31|1.3532
10:53:32|1.3532
10:53:33|1.3532
10:53:34|1.3532
10:53:35|1.3534
10:53:36|1.3534
10:53:37|1.3533
10:53:39|1.3537
10:53:39|1.3537
10:53:40|1.3537
10:53:42|1.3538
10:53:43|1.3538
10:53:44|1.3538
10:53:45|1.3538
10:53:47|1.3539
10:53:48|1.3538
10:53:49|1.3536
10:53:50|1.3536
10:53:51|1.3536
10:53:52|1.3536
10:53:53|1.3536
10:53:54|1.3536
10:53:55|1.3536
10:53:56|1.3536
10:53:57|1.3533
10:53:58|1.3533
10:53:59|1.3533
10:54:00|1.3534
10:54:01|1.3535
10:54:02|1.3535
10:54:03|1.3535
10:54:04|1.3535
10:54:05|1.3535
10:54:07|1.3535
10:54:07|1.3533
10:54:08|1.3533
10:54:10|1.3533
10:54:10|1.3533
10:54:11|1.3534
10:54:13|1.3536
10:54:13|1.3536
10:54:15|1.3533
10:54:16|1.3534
10:54:17|1.3534
10:54:18|1.3534
10:54:19|1.3534
10:54:19|1.3539
10:54:21|1.3539
10:54:21|1.3539
10:54:23|1.3539
10:54:23|1.3539
10:54:24|1.3543
10:54:26|1.3543
10:54:26|1.3544
10:54:28|1.3544
10:54:29|1.3542
10:54:29|1.3542
10:54:30|1.3542
10:54:31|1.3541
10:54:33|1.3542
10:54:33|1.3542
10:54:35|1.3542
10:54:36|1.3543
10:54:37|1.3543
10:54:37|1.3542
10:54:39|1.3542
10:54:40|1.3542
10:54:41|1.3541
10:54:43|1.354
10:54:43|1.354
10:54:45|1.354
10:54:46|1.3538
10:54:47|1.3538
10:54:48|1.3538
10:54:48|1.3538
10:54:50|1.3538
10:54:51|1.3543
10:54:51|1.3543
10:54:52|1.3545
10:54:54|1.3545
10:54:55|1.3545
10:54:56|1.3544
10:54:56|1.3544
10:54:58|1.3544
10:54:58|1.3544
10:55:00|1.3544
10:55:01|1.3544
10:55:02|1.3544
10:55:02|1.3544
10:55:04|1.3546
10:55:05|1.3546
10:55:06|1.3544
10:55:07|1.3544
10:55:08|1.3543
10:55:09|1.3543
10:55:11|1.3543
10:55:11|1.3543
10:55:12|1.3544
10:55:13|1.3544
10:55:14|1.3543
10:55:15|1.3543
10:55:16|1.3543
10:55:17|1.3544
10:55:18|1.3538
10:55:19|1.3539
10:55:20|1.3539
10:55:21|1.3539
10:55:22|1.3539
10:55:23|1.3539
10:55:24|1.3534
10:55:25|1.3534
10:55:26|1.3535
10:55:27|1.3535
10:55:28|1.3535
10:55:29|1.3535
10:55:30|1.3534
10:55:31|1.3534
10:55:32|1.3534
10:55:33|1.3534
10:55:34|1.3534
10:55:35|1.3534
10:55:36|1.3534
10:55:37|1.3534
10:55:38|1.3534
10:55:40|1.3534
10:55:41|1.3534
10:55:43|1.3534
10:55:43|1.3534
10:55:45|1.3534
10:55:45|1.3534
10:55:47|1.3534
10:55:47|1.3535
10:55:49|1.3535
10:55:49|1.3535
10:55:50|1.3535
10:55:52|1.3535
10:55:52|1.3535
10:55:54|1.3535
10:55:54|1.3535
10:55:55|1.3535
10:55:56|1.3535
10:55:57|1.3534
10:55:58|1.3535
10:56:00|1.3535
10:56:01|1.3535
10:56:02|1.3535
10:56:03|1.3535
10:56:03|1.3535
10:56:05|1.3535
10:56:06|1.3535
10:56:07|1.3535
10:56:07|1.3535
10:56:09|1.3535
10:56:09|1.3535
10:56:10|1.3535
10:56:12|1.3535
10:56:12|1.3535
10:56:14|1.3535
10:56:14|1.3536
10:56:15|1.3537
10:56:17|1.3536
10:56:18|1.3536
10:56:18|1.3536
10:56:19|1.3536
10:56:20|1.3536
10:56:22|1.3536
10:56:23|1.3536
10:56:24|1.3536
10:56:25|1.3536
10:56:26|1.3536
10:56:27|1.3536
10:56:28|1.3536
10:56:29|1.3536
10:56:30|1.3536
10:56:31|1.3536
10:56:32|1.3536
10:56:33|1.3536
10:56:34|1.3536
10:56:35|1.3528
10:56:36|1.3528
10:56:37|1.3534
10:56:38|1.3534
10:56:40|1.3534
10:56:41|1.3535
10:56:42|1.3535
10:56:44|1.3539
10:56:44|1.3539
10:56:45|1.3539
10:56:46|1.3539
10:56:48|1.3539
10:56:48|1.3539
10:56:49|1.3539
10:56:50|1.3539
10:56:51|1.3538
10:56:53|1.3539
10:56:53|1.3539
10:56:54|1.3539
10:56:55|1.3539
10:56:56|1.3539
10:56:58|1.3539
10:56:58|1.3538
10:56:59|1.3538
10:57:01|1.3538
10:57:02|1.3539
10:57:03|1.3539
10:57:04|1.3539
10:57:05|1.3539
10:57:06|1.3539
10:57:07|1.3539
10:57:08|1.3539
10:57:09|1.3539
10:57:10|1.3539
10:57:11|1.3539
10:57:12|1.354
10:57:13|1.3543
10:57:14|1.3543
10:57:15|1.3543
10:57:16|1.3543
10:57:17|1.3543
10:57:18|1.3543
10:57:19|1.3543
10:57:20|1.3543
10:57:21|1.3543
10:57:22|1.3541
10:57:23|1.3541
10:57:24|1.3537
10:57:25|1.3538
10:57:26|1.3538
10:57:27|1.3539
10:57:28|1.3539
10:57:29|1.3539
10:57:31|1.3539
10:57:31|1.3539
10:57:32|1.3539
10:57:33|1.3539
10:57:34|1.3539
10:57:35|1.3539
10:57:36|1.3541
10:57:37|1.3541
10:57:38|1.3541
10:57:39|1.3542
10:57:40|1.3542
10:57:42|1.3544
10:57:43|1.3544
10:57:45|1.3548
10:57:45|1.3548
10:57:46|1.355
10:57:48|1.3549
10:57:48|1.355
10:57:50|1.355
10:57:51|1.355
10:57:52|1.355
10:57:52|1.3551
10:57:54|1.3551
10:57:55|1.3551
10:57:55|1.355
10:57:57|1.355
10:57:58|1.355
10:57:59|1.355
10:58:00|1.3549
10:58:00|1.355
10:58:02|1.355
10:58:03|1.3549
10:58:04|1.355
10:58:05|1.3549
10:58:06|1.3549
10:58:07|1.3549
10:58:08|1.3549
10:58:09|1.3549
10:58:10|1.3549
10:58:11|1.3549
10:58:12|1.3549
10:58:13|1.3549
10:58:15|1.3548
10:58:15|1.3548
10:58:17|1.3549
10:58:17|1.3549
10:58:18|1.3549
10:58:19|1.3549
10:58:20|1.3549
10:58:22|1.3545
10:58:23|1.3545
10:58:24|1.3545
10:58:24|1.3545
10:58:25|1.3545
10:58:26|1.3545
10:58:28|1.3546
10:58:28|1.3546
10:58:29|1.3546
10:58:30|1.3546
10:58:32|1.3545
10:58:32|1.3545
10:58:34|1.3545
10:58:34|1.3546
10:58:35|1.3546
10:58:36|1.3547
10:58:37|1.3547
10:58:38|1.3547
10:58:39|1.3547
10:58:40|1.3545
10:58:41|1.3546
10:58:43|1.3546
10:58:45|1.3546
10:58:46|1.3546
10:58:47|1.3546
10:58:49|1.3546
10:58:49|1.3546
10:58:51|1.3546
10:58:51|1.3546
10:58:52|1.3546
10:58:53|1.3546
10:58:54|1.3546
10:58:55|1.3546
10:58:56|1.3546
10:58:57|1.3546
10:58:58|1.3546
10:58:59|1.3546
10:59:00|1.3546
10:59:02|1.3546
10:59:02|1.3546
10:59:03|1.3546
10:59:04|1.3541
10:59:05|1.3541
10:59:07|1.3541
10:59:07|1.3541
10:59:09|1.3541
10:59:10|1.3541
10:59:11|1.3541
10:59:12|1.3541
10:59:13|1.3541
10:59:13|1.3542
10:59:15|1.3543
10:59:16|1.3539
10:59:17|1.3539
10:59:18|1.3539
10:59:18|1.3547
10:59:20|1.3554
10:59:21|1.3554
10:59:22|1.3555
10:59:23|1.3555
10:59:24|1.3554
10:59:25|1.3552
10:59:26|1.3552
10:59:27|1.3552
10:59:28|1.3552
10:59:29|1.3552
10:59:30|1.3552
10:59:31|1.3552
10:59:32|1.3552
10:59:33|1.3552
10:59:34|1.3552
10:59:35|1.3552
10:59:36|1.3552
10:59:37|1.355
10:59:38|1.355
10:59:39|1.355
10:59:40|1.355
10:59:41|1.355
10:59:42|1.355
10:59:43|1.3549
10:59:45|1.3549
10:59:46|1.3549
10:59:47|1.3549
10:59:48|1.3549
10:59:49|1.355
10:59:50|1.355
10:59:51|1.3551
10:59:53|1.3551
10:59:54|1.3551
10:59:54|1.3551
10:59:55|1.3551
10:59:57|1.3552
10:59:57|1.3552
10:59:59|1.3552
10:59:59|1.3552
11:00:01|1.355
11:00:01|1.355
11:00:02|1.355
11:00:03|1.355
11:00:04|1.355
11:00:05|1.355
11:00:07|1.3552
11:00:08|1.3552
11:00:09|1.3552
11:00:10|1.3555
11:00:11|1.3555
11:00:11|1.3555
11:00:12|1.3552
11:00:14|1.3552
11:00:14|1.3552
11:00:16|1.3551
11:00:17|1.3551
11:00:17|1.3551
11:00:19|1.3546
11:00:21|1.3546
11:00:22|1.3546
11:00:22|1.3546
11:00:23|1.3546
11:00:24|1.3546
11:00:25|1.3546
11:00:26|1.3546
11:00:27|1.3546
11:00:29|1.3546
11:00:29|1.3545
11:00:30|1.3545
11:00:31|1.3546
11:00:32|1.3546
11:00:33|1.3546
11:00:35|1.3546
11:00:36|1.3546
11:00:36|1.3546
11:00:37|1.3546
11:00:38|1.3546
11:00:39|1.3546
11:00:40|1.3546
11:00:41|1.3546
11:00:42|1.3546
11:00:43|1.3546
11:00:45|1.3546
11:00:46|1.3546
11:00:47|1.3546
11:00:48|1.3546
11:00:50|1.3546
11:00:50|1.3546
11:00:52|1.3546
11:00:53|1.3546
11:00:53|1.3546
11:00:54|1.3546
11:00:56|1.3546
11:00:57|1.3546
11:00:58|1.3546
11:00:59|1.3546
11:01:00|1.3546
11:01:01|1.3546
11:01:03|1.3546
11:01:03|1.3547
11:01:04|1.3547
11:01:05|1.3547
11:01:06|1.3547
11:01:07|1.3552
11:01:08|1.3553
11:01:09|1.3553
11:01:10|1.3553
11:01:11|1.3553
11:01:12|1.3554
11:01:14|1.3554
11:01:14|1.3555
11:01:15|1.3555
11:01:16|1.3554
11:01:17|1.3554
11:01:19|1.3554
11:01:19|1.3554
11:01:20|1.3555
11:01:21|1.3555
11:01:22|1.3555
11:01:23|1.3556
11:01:24|1.3556
11:01:26|1.3561
11:01:26|1.3561
11:01:27|1.3561
11:01:29|1.3565
11:01:29|1.3562
11:01:31|1.3562
11:01:32|1.3562
11:01:33|1.3562
11:01:33|1.3563
11:01:35|1.3563
11:01:36|1.3563
11:01:37|1.3563
11:01:38|1.3562
11:01:39|1.3562
11:01:40|1.3563
11:01:41|1.3563
11:01:42|1.3563
11:01:43|1.3563
11:01:43|1.3563
11:01:46|1.3563
11:01:46|1.3563
11:01:47|1.3563
11:01:49|1.3565
11:01:50|1.3565
11:01:51|1.3564
11:01:52|1.3563
11:01:53|1.3563
11:01:54|1.3562
11:01:55|1.3563
11:01:56|1.3562
11:01:57|1.3563
11:01:58|1.3562
11:01:59|1.3562
11:02:00|1.3563
11:02:02|1.3562
11:02:02|1.3562
11:02:03|1.3562
11:02:04|1.3562
11:02:05|1.3562
11:02:07|1.3562
11:02:07|1.3563
11:02:09|1.3558
11:02:09|1.3556
11:02:11|1.3556
11:02:12|1.3555
11:02:13|1.3556
11:02:14|1.3556
11:02:15|1.3556
11:02:16|1.3556
11:02:17|1.3556
11:02:18|1.3555
11:02:19|1.3555
11:02:20|1.3555
11:02:21|1.3555
11:02:22|1.3554
11:02:23|1.3554
11:02:24|1.3553
11:02:25|1.3553
11:02:26|1.3553
11:02:27|1.3553
11:02:28|1.3552
11:02:29|1.3552
11:02:30|1.355
11:02:31|1.3549
11:02:32|1.355
11:02:33|1.355
11:02:34|1.355
11:02:35|1.355
11:02:36|1.355
11:02:37|1.3551
11:02:38|1.3551
11:02:39|1.3551
11:02:40|1.3551
11:02:41|1.3551
11:02:42|1.3551
11:02:43|1.3553
11:02:44|1.3553
11:02:45|1.3554
11:02:46|1.3554
11:02:48|1.3554
11:02:48|1.3554
11:02:50|1.3556
11:02:51|1.3557
11:02:52|1.3557
11:02:54|1.3557
11:02:55|1.3558
11:02:55|1.3558
11:02:56|1.3558
11:02:57|1.3558
11:02:58|1.3558
11:02:59|1.3558
11:03:01|1.3558
11:03:01|1.3558
11:03:02|1.3558
11:03:03|1.3558
11:03:04|1.3558
11:03:05|1.3558
11:03:06|1.3558
11:03:07|1.3558
11:03:08|1.3558
11:03:09|1.3558
11:03:10|1.3558
11:03:11|1.3558
11:03:12|1.3558
11:03:13|1.3558
11:03:14|1.3558
11:03:15|1.3558
11:03:16|1.3559
11:03:17|1.3559
11:03:18|1.3559
11:03:20|1.3559
11:03:20|1.3558
11:03:21|1.3558
11:03:22|1.3558
11:03:23|1.3555
11:03:24|1.3555
11:03:25|1.3554
11:03:26|1.3554
11:03:28|1.3553
11:03:28|1.3552
11:03:30|1.3553
11:03:30|1.3553
11:03:31|1.3553
11:03:32|1.3553
11:03:33|1.3553
11:03:35|1.3553
11:03:36|1.3553
11:03:37|1.3553
11:03:39|1.3553
11:03:39|1.3553
11:03:40|1.3553
11:03:41|1.3553
11:03:42|1.3553
11:03:43|1.3553
11:03:44|1.3553
11:03:46|1.3553
11:03:47|1.3553
11:03:48|1.3553
11:03:49|1.3553
11:03:51|1.3553
11:03:52|1.3553
11:03:53|1.3552
11:03:53|1.3553
11:03:55|1.3552
11:03:56|1.3552
11:03:58|1.3553
11:03:59|1.3553
11:03:59|1.3553
11:04:01|1.3554
11:04:02|1.3553
11:04:03|1.3553
11:04:04|1.3553
11:04:05|1.3553
11:04:05|1.3553
11:04:07|1.3551
11:04:07|1.3551
11:04:08|1.3551
11:04:10|1.3551
11:04:11|1.3551
11:04:12|1.3551
11:04:13|1.3551
11:04:14|1.3552
11:04:15|1.3552
11:04:16|1.3552
11:04:17|1.355
11:04:18|1.3551
11:04:19|1.3551
11:04:20|1.3549
11:04:21|1.3549
11:04:22|1.3549
11:04:23|1.3548
11:04:24|1.3549
11:04:25|1.3549
11:04:26|1.3549
11:04:27|1.3549
11:04:28|1.3549
11:04:29|1.3549
11:04:30|1.3549
11:04:31|1.3549
11:04:32|1.3549
11:04:33|1.3549
11:04:34|1.3549
11:04:35|1.3549
11:04:36|1.3549
11:04:37|1.3548
11:04:38|1.3548
11:04:40|1.3548
11:04:40|1.3547
11:04:41|1.3547
11:04:42|1.3547
11:04:43|1.3546
11:04:44|1.3546
11:04:45|1.3546
11:04:46|1.3545
11:04:47|1.3546
11:04:49|1.3546
11:04:49|1.3546
11:04:51|1.3546
11:04:52|1.3546
11:04:53|1.3545
11:04:54|1.3545
11:04:55|1.3545
11:04:56|1.3546
11:04:57|1.3546
11:04:58|1.3545
11:04:59|1.3545
11:05:01|1.3545
11:05:02|1.3545
11:05:02|1.3543
11:05:03|1.3541
11:05:05|1.3542
11:05:05|1.3542
11:05:06|1.3542
11:05:08|1.3545
11:05:08|1.3545
11:05:09|1.3545
11:05:11|1.3545
11:05:12|1.3545
11:05:13|1.3545
11:05:14|1.3539
11:05:15|1.3538
11:05:16|1.3539
11:05:17|1.3539
11:05:18|1.3539
11:05:19|1.3539
11:05:20|1.3544
11:05:21|1.3548
11:05:22|1.3548
11:05:23|1.3548
11:05:24|1.3556
11:05:25|1.3556
11:05:26|1.3556
11:05:27|1.3556
11:05:28|1.3556
11:05:29|1.3556
11:05:30|1.3556
11:05:31|1.3559
11:05:32|1.356
11:05:33|1.3562
11:05:34|1.3562
11:05:35|1.3562
11:05:36|1.3562
11:05:37|1.3561
11:05:38|1.3557
11:05:39|1.3557
11:05:40|1.3558
11:05:41|1.3558
11:05:42|1.3563
11:05:43|1.3563
11:05:44|1.3563
11:05:45|1.3563
11:05:46|1.3563
11:05:47|1.3563
11:05:48|1.3563
11:05:49|1.3563
11:05:50|1.3563
11:05:51|1.3563
11:05:52|1.3563
11:05:54|1.3563
11:05:54|1.3563
11:05:56|1.3563
11:05:57|1.3563
11:05:58|1.3561
11:05:59|1.3558
11:06:00|1.3558
11:06:01|1.3558
11:06:02|1.3558
11:06:03|1.3558
11:06:04|1.3559
11:06:05|1.3559
11:06:06|1.3559
11:06:07|1.3559
11:06:09|1.3559
11:06:10|1.3559
11:06:11|1.3559
11:06:12|1.3559
11:06:13|1.3559
11:06:13|1.3559
11:06:14|1.3559
11:06:16|1.3559
11:06:17|1.3559
11:06:18|1.3559
11:06:19|1.3559
11:06:20|1.3559
11:06:21|1.3559
11:06:22|1.3559
11:06:23|1.3559
11:06:24|1.3558
11:06:25|1.3559
11:06:26|1.3559
11:06:27|1.3559
11:06:28|1.3558
11:06:29|1.3559
11:06:30|1.3559
11:06:31|1.3559
11:06:32|1.3559
11:06:33|1.3559
11:06:34|1.3559
11:06:35|1.3559
11:06:36|1.3559
11:06:37|1.3563
11:06:38|1.3563
11:06:39|1.3563
11:06:40|1.3564
11:06:41|1.3564
11:06:42|1.3564
11:06:43|1.3564
11:06:44|1.3564
11:06:45|1.3564
11:06:46|1.3564
11:06:47|1.3564
11:06:48|1.3564
11:06:49|1.3564
11:06:50|1.3564
11:06:52|1.3564
11:06:53|1.3564
11:06:54|1.3563
11:06:55|1.3563
11:06:56|1.3563
11:06:57|1.3562
11:06:59|1.3562
11:06:59|1.3562
11:07:00|1.3562
11:07:01|1.3562
11:07:02|1.3562
11:07:04|1.3561
11:07:04|1.356
11:07:06|1.3557
11:07:07|1.3564
11:07:08|1.3564
11:07:09|1.3564
11:07:10|1.3564
11:07:11|1.3564
11:07:12|1.3564
11:07:13|1.3564
11:07:14|1.3564
11:07:15|1.3564
11:07:16|1.3564
11:07:17|1.3565
11:07:18|1.3564
11:07:19|1.356
11:07:20|1.3561
11:07:22|1.3561
11:07:22|1.3561
11:07:24|1.3558
11:07:24|1.3558
11:07:26|1.3558
11:07:27|1.356
11:07:28|1.356
11:07:28|1.356
11:07:29|1.356
11:07:30|1.3561
11:07:32|1.3561
11:07:33|1.3561
11:07:33|1.3564
11:07:35|1.3564
11:07:36|1.3564
11:07:37|1.3565
11:07:38|1.3565
11:07:39|1.3565
11:07:40|1.3565
11:07:40|1.3565
11:07:42|1.3565
11:07:43|1.3565
11:07:44|1.3565
11:07:45|1.3565
11:07:46|1.3564
11:07:47|1.3565
11:07:48|1.3565
11:07:49|1.3568
11:07:50|1.3568
11:07:51|1.3568
11:07:52|1.3568
11:07:53|1.3567
11:07:55|1.3567
11:07:56|1.3567
11:07:57|1.3567
11:07:58|1.3567
11:07:59|1.3568
11:08:00|1.3568
11:08:02|1.3568
11:08:02|1.3569
11:08:03|1.3567
11:08:04|1.3565
11:08:05|1.3565
11:08:06|1.3565
11:08:07|1.3567
11:08:09|1.3567
11:08:09|1.3568
11:08:10|1.3568
11:08:11|1.3568
11:08:13|1.3568
11:08:13|1.3567
11:08:15|1.3567
11:08:16|1.3567
11:08:17|1.3567
11:08:17|1.3567
11:08:19|1.3564
11:08:19|1.3564
11:08:21|1.3564
11:08:21|1.3564
11:08:23|1.3565
11:08:23|1.3565
11:08:24|1.3565
11:08:26|1.3565
11:08:27|1.3564
11:08:28|1.3565
11:08:28|1.3564
11:08:29|1.3564
11:08:30|1.3564
11:08:32|1.3565
11:08:32|1.3564
11:08:33|1.3564
11:08:34|1.3565
11:08:35|1.3565
11:08:37|1.3564
11:08:37|1.3564
11:08:39|1.3564
11:08:40|1.3564
11:08:41|1.3564
11:08:42|1.3564
11:08:43|1.3564
11:08:44|1.3564
11:08:45|1.3565
11:08:46|1.3565
11:08:47|1.3565
11:08:48|1.3566
11:08:49|1.3566
11:08:50|1.3566
11:08:51|1.3566
11:08:52|1.3566
11:08:54|1.3564
11:08:55|1.3564
11:08:56|1.3564
11:08:56|1.3564
11:08:58|1.3564
11:09:00|1.3564
11:09:00|1.3565
11:09:01|1.3564
11:09:03|1.3564
11:09:04|1.3565
11:09:04|1.3564
11:09:05|1.3564
11:09:06|1.3565
11:09:08|1.3564
11:09:08|1.3564
11:09:10|1.3564
11:09:10|1.3564
11:09:12|1.3564
11:09:12|1.3564
11:09:13|1.3564
11:09:15|1.3564
11:09:15|1.3564
11:09:16|1.3568
11:09:17|1.3568
11:09:19|1.3568
11:09:20|1.3566
11:09:21|1.3565
11:09:22|1.3565
11:09:23|1.3566
11:09:24|1.3566
11:09:25|1.3565
11:09:26|1.3565
11:09:26|1.3565
11:09:28|1.3565
11:09:29|1.3565
11:09:30|1.3564
11:09:31|1.3564
11:09:32|1.3564
11:09:32|1.3564
11:09:33|1.3564
11:09:35|1.3565
11:09:36|1.3564
11:09:36|1.3564
11:09:38|1.3564
11:09:38|1.3564
11:09:40|1.3564
11:09:41|1.3564
11:09:42|1.3564
11:09:43|1.3564
11:09:44|1.3564
11:09:44|1.3564
11:09:46|1.3565
11:09:47|1.3568
11:09:48|1.3568
11:09:49|1.3568
11:09:50|1.3568
11:09:51|1.3566
11:09:52|1.3566
11:09:53|1.3566
11:09:54|1.3564
11:09:55|1.3564
11:09:56|1.3565
11:09:57|1.3565
11:09:59|1.3564
11:09:59|1.3564
11:10:01|1.3564
11:10:02|1.3564
11:10:03|1.3564
11:10:04|1.3565
11:10:05|1.3565
11:10:06|1.3564
11:10:07|1.3565
11:10:08|1.3565
11:10:08|1.3565
11:10:10|1.3566
11:10:11|1.3566
11:10:12|1.3566
11:10:13|1.3566
11:10:14|1.3566
11:10:15|1.3566
11:10:16|1.3566
11:10:17|1.3565
11:10:18|1.3564
11:10:19|1.3563
11:10:20|1.3556
11:10:21|1.3556
11:10:22|1.3553
11:10:23|1.3553
11:10:24|1.3553
11:10:25|1.355
11:10:27|1.355
11:10:27|1.355
11:10:28|1.3549
11:10:30|1.3549
11:10:31|1.3548
11:10:32|1.3548
11:10:33|1.3548
11:10:33|1.3548
11:10:35|1.3549
11:10:35|1.3549
11:10:36|1.3548
11:10:38|1.3548
11:10:38|1.3548
11:10:40|1.3549
11:10:41|1.3548
11:10:41|1.3548
11:10:42|1.3545
11:10:43|1.3541
11:10:45|1.3541
11:10:46|1.3541
11:10:47|1.3541
11:10:47|1.354
11:10:49|1.354
11:10:49|1.354
11:10:51|1.3541
11:10:52|1.354
11:10:53|1.354
11:10:54|1.3546
11:10:55|1.3546
11:10:56|1.3546
11:10:57|1.3546
11:10:59|1.3546
11:11:00|1.3547
11:11:00|1.3546
11:11:02|1.3546
11:11:03|1.3546
11:11:04|1.3546
11:11:05|1.3546
11:11:06|1.3546
11:11:07|1.3546
11:11:08|1.3546
11:11:09|1.3546
11:11:10|1.3546
11:11:11|1.3546
11:11:12|1.3546
11:11:13|1.3546
11:11:14|1.3546
11:11:15|1.3546
11:11:16|1.3546
11:11:17|1.354
11:11:18|1.354
11:11:19|1.354
11:11:20|1.354
11:11:21|1.354
11:11:22|1.354
11:11:23|1.354
11:11:24|1.3539
11:11:25|1.354
11:11:26|1.354
11:11:28|1.354
11:11:28|1.3539
11:11:29|1.3539
11:11:30|1.3539
11:11:31|1.3539
11:11:32|1.354
11:11:33|1.354
11:11:34|1.3539
11:11:35|1.354
11:11:36|1.354
11:11:38|1.354
11:11:39|1.354
11:11:40|1.3542
11:11:41|1.3542
11:11:42|1.3542
11:11:43|1.3542
11:11:44|1.3542
11:11:45|1.3545
11:11:45|1.3544
11:11:47|1.3544
11:11:48|1.3545
11:11:49|1.3545
11:11:50|1.3545
11:11:51|1.3545
11:11:52|1.3545
11:11:53|1.3545
11:11:54|1.3545
11:11:55|1.3545
11:11:57|1.3546
11:11:58|1.3546
11:11:59|1.3545
11:12:00|1.3542
11:12:01|1.3542
11:12:03|1.3542
11:12:04|1.3542
11:12:05|1.354
11:12:06|1.354
11:12:07|1.354
11:12:08|1.3538
11:12:08|1.3538
11:12:10|1.3538
11:12:11|1.3538
11:12:11|1.3538
11:12:13|1.3538
11:12:14|1.3542
11:12:15|1.3541
11:12:16|1.3541
11:12:17|1.3541
11:12:18|1.3541
11:12:19|1.3541
11:12:20|1.3541
11:12:21|1.3541
11:12:22|1.354
11:12:23|1.354
11:12:24|1.3539
11:12:25|1.3539
11:12:26|1.3539
11:12:27|1.3539
11:12:28|1.354
11:12:28|1.354
11:12:30|1.354
11:12:32|1.354
11:12:32|1.3539
11:12:34|1.3539
11:12:35|1.3539
11:12:36|1.3539
11:12:37|1.3539
11:12:37|1.3539
11:12:39|1.3539
11:12:39|1.3539
11:12:41|1.3539
11:12:42|1.354
11:12:43|1.354
11:12:44|1.354
11:12:44|1.354
11:12:46|1.354
11:12:47|1.3539
11:12:48|1.3539
11:12:48|1.3539
11:12:50|1.3539
11:12:50|1.3539
11:12:52|1.3539
11:12:53|1.3539
11:12:54|1.3535
11:12:55|1.3535
11:12:56|1.3535
11:12:58|1.3535
11:12:58|1.3535
11:12:59|1.3536
11:13:01|1.3536
11:13:01|1.3536
11:13:02|1.3535
11:13:03|1.3535
11:13:04|1.3535
11:13:06|1.3535
11:13:06|1.3535
11:13:07|1.3535
11:13:08|1.3536
11:13:09|1.3536
11:13:11|1.3535
11:13:12|1.3535
11:13:13|1.3536
11:13:14|1.3536
11:13:15|1.3537
11:13:16|1.3537
11:13:17|1.3537
11:13:18|1.3538
11:13:19|1.3538
11:13:20|1.3538
11:13:21|1.3539
11:13:22|1.3539
11:13:23|1.3539
11:13:24|1.3539
11:13:25|1.3539
11:13:26|1.3539
11:13:27|1.3539
11:13:28|1.3539
11:13:29|1.3539
11:13:30|1.3539
11:13:31|1.3538
11:13:32|1.3538
11:13:33|1.3538
11:13:34|1.3539
11:13:35|1.3539
11:13:36|1.3539
11:13:37|1.3539
11:13:38|1.3539
11:13:39|1.3539
11:13:40|1.3537
11:13:41|1.3538
11:13:42|1.3538
11:13:43|1.3536
11:13:44|1.3536
11:13:45|1.3536
11:13:46|1.3535
11:13:47|1.3535
11:13:48|1.3535
11:13:49|1.3535
11:13:50|1.3535
11:13:51|1.3535
11:13:52|1.3535
11:13:53|1.3534
11:13:54|1.3538
11:13:55|1.3538
11:13:56|1.3537
11:13:57|1.3537
11:13:58|1.3537
11:13:59|1.3537
11:14:01|1.3536
11:14:01|1.3536
11:14:03|1.3536
11:14:05|1.3536
11:14:05|1.3536
11:14:06|1.3536
11:14:07|1.3535
11:14:08|1.3536
11:14:09|1.3536
11:14:10|1.3539
11:14:11|1.3539
11:14:12|1.3538
11:14:14|1.3538
11:14:14|1.3538
11:14:15|1.3538
11:14:16|1.3538
11:14:17|1.3538
11:14:19|1.3538
11:14:20|1.3538
11:14:21|1.3538
11:14:22|1.3538
11:14:23|1.3538
11:14:24|1.3538
11:14:24|1.3538
11:14:26|1.3538
11:14:26|1.3538
11:14:28|1.3538
11:14:29|1.354
11:14:30|1.3541
11:14:31|1.3541
11:14:32|1.3541
11:14:33|1.3543
11:14:34|1.3543
11:14:35|1.3543
11:14:36|1.3543
11:14:37|1.3538
11:14:38|1.3539
11:14:39|1.3539
11:14:40|1.3539
11:14:41|1.3539
11:14:42|1.3539
11:14:43|1.3539
11:14:44|1.3539
11:14:45|1.3539
11:14:46|1.3539
11:14:47|1.3539
11:14:48|1.3539
11:14:49|1.3539
11:14:50|1.3539
11:14:51|1.3539
11:14:52|1.354
11:14:53|1.3539
11:14:54|1.3539
11:14:55|1.3537
11:14:56|1.3537
11:14:57|1.3537
11:14:59|1.3537
11:14:59|1.3537
11:15:01|1.3535
11:15:02|1.3535
11:15:03|1.3535
11:15:04|1.3535
11:15:05|1.3535
11:15:06|1.3535
11:15:07|1.3536
11:15:08|1.3536
11:15:09|1.3536
11:15:10|1.3536
11:15:11|1.3539
11:15:12|1.3542
11:15:13|1.3544
11:15:14|1.3544
11:15:15|1.3541
11:15:16|1.3541
11:15:17|1.354
11:15:18|1.354
11:15:19|1.354
11:15:20|1.354
11:15:21|1.354
11:15:22|1.354
11:15:23|1.354
11:15:24|1.354
11:15:25|1.354
11:15:26|1.3541
11:15:27|1.3541
11:15:28|1.3541
11:15:29|1.3547
11:15:30|1.3548
11:15:31|1.355
11:15:32|1.355
11:15:33|1.355
11:15:34|1.355
11:15:35|1.3553
11:15:36|1.3556
11:15:37|1.3558
11:15:38|1.3558
11:15:39|1.3558
11:15:40|1.3561
11:15:41|1.3563
11:15:42|1.3563
11:15:43|1.3567
11:15:44|1.3567
11:15:45|1.3564
11:15:46|1.3564
11:15:47|1.3564
11:15:48|1.3564
11:15:49|1.3564
11:15:50|1.3564
11:15:51|1.3563
11:15:52|1.3563
11:15:53|1.3563
11:15:54|1.3563
11:15:55|1.3563
11:15:56|1.3562
11:15:57|1.3562
11:15:58|1.3562
11:15:59|1.3562
11:16:00|1.3559
11:16:01|1.3559
11:16:03|1.3557
11:16:04|1.3557
11:16:05|1.3556
11:16:06|1.3556
11:16:07|1.3556
11:16:08|1.3552
11:16:09|1.3551
11:16:10|1.3551
11:16:11|1.3551
11:16:12|1.3551
11:16:13|1.355
11:16:14|1.3546
11:16:15|1.3546
11:16:16|1.3546
11:16:17|1.3546
11:16:18|1.3546
11:16:20|1.3546
11:16:20|1.3546
11:16:21|1.3544
11:16:22|1.3544
11:16:23|1.3544
11:16:24|1.3544
11:16:25|1.3545
11:16:26|1.3545
11:16:27|1.3547
11:16:28|1.3547
11:16:29|1.3548
11:16:31|1.3553
11:16:31|1.3553
11:16:33|1.3555
11:16:34|1.3555
11:16:35|1.3555
11:16:36|1.3553
11:16:36|1.3553
11:16:38|1.3553
11:16:39|1.3553
11:16:39|1.3553
11:16:41|1.3552
11:16:42|1.3552
11:16:43|1.355
11:16:43|1.3547
11:16:45|1.3547
11:16:46|1.3551
11:16:47|1.355
11:16:48|1.355
11:16:49|1.355
11:16:50|1.3551
11:16:51|1.3551
11:16:52|1.3551
11:16:52|1.3551
11:16:53|1.3553
11:16:55|1.3559
11:16:56|1.3559
11:16:57|1.3562
11:16:58|1.3563
11:16:58|1.3563
11:17:00|1.3563
11:17:01|1.3566
11:17:03|1.3566
11:17:04|1.3566
11:17:04|1.3566
11:17:06|1.3567
11:17:06|1.3567
11:17:08|1.3567
11:17:09|1.3567
11:17:10|1.3568
11:17:10|1.3568
11:17:12|1.3567
11:17:13|1.3568
11:17:15|1.3568
11:17:15|1.3568
11:17:16|1.3568
11:17:17|1.3568
11:17:18|1.3567
11:17:19|1.3567
11:17:20|1.3571
11:17:21|1.3571
11:17:22|1.3575
11:17:23|1.3576
11:17:24|1.3574
11:17:25|1.3574
11:17:26|1.3574
11:17:27|1.3575
11:17:28|1.3575
11:17:29|1.3575
11:17:30|1.3575
11:17:31|1.3575
11:17:32|1.3574
11:17:33|1.3575
11:17:34|1.3574
11:17:35|1.3574
11:17:36|1.3575
11:17:37|1.3576
11:17:38|1.3575
11:17:39|1.3577
11:17:40|1.3579
11:17:42|1.3578
11:17:42|1.3578
11:17:43|1.3578
11:17:44|1.3579
11:17:45|1.3579
11:17:46|1.3579
11:17:47|1.3579
11:17:48|1.3578
11:17:49|1.3579
11:17:50|1.3579
11:17:51|1.3577
11:17:52|1.3569
11:17:53|1.3562
11:17:54|1.3563
11:17:55|1.3561
11:17:56|1.356
11:17:57|1.3559
11:17:58|1.3559
11:17:59|1.3556
11:18:00|1.3556
11:18:02|1.3555
11:18:03|1.3555
11:18:04|1.3555
11:18:05|1.3554
11:18:07|1.3552
11:18:08|1.3552
11:18:09|1.3552
11:18:09|1.3552
11:18:11|1.3548
11:18:11|1.3548
11:18:12|1.3548
11:18:14|1.3547
11:18:15|1.3546
11:18:16|1.3547
11:18:16|1.3547
11:18:18|1.3547
11:18:19|1.3547
11:18:20|1.3556
11:18:20|1.3558
11:18:22|1.3558
11:18:23|1.3556
11:18:24|1.3556
11:18:25|1.3556
11:18:26|1.3554
11:18:27|1.3554
11:18:27|1.3554
11:18:28|1.3555
11:18:30|1.3556
11:18:31|1.356
11:18:32|1.3562
11:18:33|1.3567
11:18:34|1.3567
11:18:35|1.3567
11:18:36|1.3567
11:18:37|1.3566
11:18:38|1.3566
11:18:39|1.3566
11:18:40|1.3565
11:18:41|1.3565
11:18:42|1.3561
11:18:43|1.3561
11:18:44|1.3558
11:18:45|1.3558
11:18:46|1.3559
11:18:47|1.3559
11:18:48|1.3558
11:18:49|1.3558
11:18:50|1.3558
11:18:51|1.3558
11:18:52|1.3558
11:18:53|1.3558
11:18:54|1.3556
11:18:55|1.3556
11:18:56|1.3556
11:18:57|1.3557
11:18:58|1.3556
11:19:00|1.3556
11:19:00|1.3556
11:19:01|1.3556
11:19:03|1.3556
11:19:04|1.3561
11:19:05|1.3561
11:19:06|1.3561
11:19:07|1.3562
11:19:08|1.3562
11:19:09|1.3562
11:19:10|1.3562
11:19:11|1.3563
11:19:12|1.3565
11:19:14|1.3565
11:19:14|1.3565
11:19:15|1.3557
11:19:16|1.3554
11:19:17|1.3557
11:19:18|1.3557
11:19:19|1.3559
11:19:21|1.3559
11:19:21|1.356
11:19:23|1.356
11:19:23|1.356
11:19:25|1.3566
11:19:26|1.3565
11:19:27|1.3563
11:19:28|1.3563
11:19:29|1.3563
11:19:30|1.3565
11:19:31|1.3565
11:19:32|1.3565
11:19:33|1.3565
11:19:34|1.3565
11:19:34|1.3565
11:19:36|1.3564
11:19:36|1.3564
11:19:38|1.3563
11:19:39|1.3563
11:19:40|1.3563
11:19:41|1.3561
11:19:42|1.3558
11:19:43|1.3558
11:19:44|1.3558
11:19:45|1.3559
11:19:46|1.3559
11:19:47|1.3559
11:19:48|1.3562
11:19:49|1.3563
11:19:50|1.3563
11:19:51|1.3563
11:19:52|1.3563
11:19:53|1.3563
11:19:54|1.3563
11:19:55|1.3563
11:19:56|1.3562
11:19:57|1.3562
11:19:58|1.3562
11:19:59|1.3562
11:20:00|1.3562
11:20:01|1.3562
11:20:02|1.3562
11:20:04|1.3562
11:20:05|1.3562
11:20:06|1.3561
11:20:07|1.356
11:20:08|1.356
11:20:09|1.3561
11:20:10|1.3561
11:20:11|1.3561
11:20:12|1.3561
11:20:13|1.3561
11:20:14|1.3561
11:20:15|1.3561
11:20:16|1.3561
11:20:17|1.3561
11:20:19|1.3564
11:20:19|1.3564
11:20:20|1.3564
11:20:21|1.3564
11:20:22|1.3565
11:20:23|1.3566
11:20:24|1.3566
11:20:25|1.3566
11:20:26|1.3566
11:20:27|1.3566
11:20:28|1.3566
11:20:29|1.3566
11:20:30|1.3566
11:20:31|1.3566
11:20:32|1.3563
11:20:33|1.3563
11:20:34|1.3563
11:20:35|1.3563
11:20:36|1.3563
11:20:37|1.3563
11:20:38|1.3563
11:20:39|1.3563
11:20:40|1.3563
11:20:41|1.3563
11:20:42|1.356
11:20:43|1.3561
11:20:44|1.3561
11:20:45|1.3561
11:20:46|1.3561
11:20:47|1.3561
11:20:48|1.3561
11:20:49|1.3561
11:20:50|1.356
11:20:51|1.356
11:20:52|1.356
11:20:53|1.356
11:20:55|1.356
11:20:55|1.356
11:20:56|1.3559
11:20:58|1.3559
11:20:59|1.3559
11:21:00|1.3559
11:21:01|1.3557
11:21:01|1.3552
11:21:03|1.3552
11:21:04|1.3552
11:21:05|1.3552
11:21:06|1.3554
11:21:08|1.3554
11:21:09|1.3554
11:21:09|1.3554
11:21:10|1.3554
11:21:11|1.3554
11:21:12|1.3554
11:21:14|1.3553
11:21:14|1.3553
11:21:16|1.3554
11:21:17|1.3553
11:21:18|1.3553
11:21:19|1.3553
11:21:20|1.3553
11:21:21|1.3553
11:21:22|1.3549
11:21:23|1.3549
11:21:24|1.3549
11:21:25|1.3549
11:21:25|1.3549
11:21:27|1.3549
11:21:28|1.3548
11:21:29|1.3548
11:21:30|1.3548
11:21:31|1.3548
11:21:32|1.3548
11:21:33|1.3548
11:21:34|1.3548
11:21:35|1.3548
11:21:36|1.3548
11:21:37|1.3547
11:21:38|1.3547
11:21:39|1.3547
11:21:40|1.3547
11:21:42|1.3547
11:21:42|1.3544
11:21:43|1.3543
11:21:44|1.3541
11:21:45|1.3541
11:21:46|1.3541
11:21:47|1.3541
11:21:48|1.3541
11:21:50|1.354
11:21:51|1.354
11:21:52|1.354
11:21:52|1.354
11:21:53|1.354
11:21:55|1.354
11:21:56|1.354
11:21:57|1.354
11:21:58|1.3541
11:21:59|1.3541
11:22:00|1.3541
11:22:01|1.3541
11:22:02|1.3541
11:22:03|1.354
11:22:04|1.354
11:22:05|1.354
11:22:07|1.354
11:22:08|1.354
11:22:09|1.3542
11:22:10|1.3542
11:22:11|1.3542
11:22:13|1.3541
11:22:13|1.3541
11:22:14|1.354
11:22:15|1.354
11:22:16|1.3541
11:22:17|1.354
11:22:18|1.354
11:22:19|1.354
11:22:20|1.354
11:22:21|1.3541
11:22:22|1.3541
11:22:23|1.3541
11:22:24|1.3541
11:22:25|1.3541
11:22:26|1.354
11:22:27|1.354
11:22:28|1.354
11:22:29|1.354
11:22:31|1.3541
11:22:31|1.3541
11:22:32|1.3541
11:22:34|1.3541
11:22:35|1.3541
11:22:36|1.3541
11:22:37|1.3541
11:22:37|1.3546
11:22:38|1.3546
11:22:39|1.3546
11:22:41|1.3546
11:22:41|1.3546
11:22:42|1.3546
11:22:43|1.3546
11:22:45|1.3546
11:22:45|1.3546
11:22:46|1.3546
11:22:47|1.3546
11:22:49|1.3546
11:22:49|1.3546
11:22:50|1.3546
11:22:52|1.3546
11:22:53|1.3546
11:22:54|1.3546
11:22:55|1.3546
11:22:55|1.3546
11:22:56|1.3545
11:22:58|1.3545
11:22:59|1.3545
11:23:00|1.3545
11:23:00|1.3546
11:23:01|1.3546
11:23:02|1.3545
11:23:04|1.3546
11:23:04|1.3546
11:23:05|1.3547
11:23:07|1.3547
11:23:08|1.3547
11:23:09|1.3547
11:23:10|1.3545
11:23:12|1.3545
11:23:12|1.3545
11:23:13|1.3544
11:23:14|1.3543
11:23:16|1.3543
11:23:16|1.3543
11:23:18|1.3543
11:23:19|1.3543
11:23:20|1.3543
11:23:20|1.3543
11:23:22|1.3543
11:23:23|1.3543
11:23:23|1.3544
11:23:25|1.3545
11:23:26|1.3545
11:23:27|1.3545
11:23:28|1.3546
11:23:29|1.3546
11:23:30|1.3546
11:23:31|1.3546
11:23:32|1.3546
11:23:33|1.3546
11:23:34|1.3546
11:23:35|1.3549
11:23:36|1.3549
11:23:37|1.3549
11:23:38|1.3549
11:23:39|1.3549
11:23:40|1.3547
11:23:41|1.3547
11:23:42|1.3548
11:23:43|1.3548
11:23:45|1.3552
11:23:45|1.3552
11:23:46|1.3552
11:23:47|1.3552
11:23:48|1.3553
11:23:49|1.3553
11:23:50|1.3552
11:23:51|1.3553
11:23:52|1.3552
11:23:53|1.3552
11:23:54|1.3552
11:23:55|1.3552
11:23:56|1.3552
11:23:57|1.3552
11:23:58|1.3553
11:23:59|1.3553
11:24:00|1.3554
11:24:01|1.3559
11:24:02|1.3561
11:24:03|1.3561
11:24:04|1.3558
11:24:05|1.3558
11:24:06|1.3553
11:24:08|1.3553
11:24:09|1.3553
11:24:10|1.3553
11:24:11|1.3553
11:24:13|1.3553
11:24:13|1.3553
11:24:14|1.3553
11:24:15|1.3553
11:24:17|1.3553
11:24:18|1.3553
11:24:19|1.3553
11:24:20|1.3556
11:24:21|1.3556
11:24:21|1.3556
11:24:23|1.3556
11:24:24|1.3556
11:24:25|1.3556
11:24:26|1.3556
11:24:27|1.3556
11:24:28|1.3556
11:24:29|1.3556
11:24:30|1.3561
11:24:31|1.3561
11:24:32|1.3566
11:24:33|1.3566
11:24:34|1.3566
11:24:35|1.3566
11:24:36|1.3565
11:24:37|1.3566
11:24:38|1.3565
11:24:39|1.3566
11:24:40|1.3562
11:24:41|1.3562
11:24:42|1.3562
11:24:43|1.3562
11:24:44|1.3562
11:24:45|1.3562
11:24:46|1.3563
11:24:47|1.3563
11:24:48|1.356
11:24:49|1.3553
11:24:50|1.3553
11:24:51|1.3553
11:24:52|1.3554
11:24:54|1.3554
11:24:54|1.3554
11:24:56|1.3554
11:24:56|1.3553
11:24:58|1.3553
11:24:59|1.3553
11:24:59|1.3552
11:25:01|1.355
11:25:01|1.355
11:25:02|1.355
11:25:03|1.355
11:25:04|1.355
11:25:05|1.355
11:25:07|1.355
11:25:08|1.3547
11:25:09|1.3547
11:25:10|1.3547
11:25:12|1.3547
11:25:13|1.3547
11:25:14|1.3546
11:25:15|1.3546
11:25:16|1.3546
11:25:17|1.3552
11:25:18|1.3552
11:25:19|1.3552
11:25:20|1.3552
11:25:21|1.3553
11:25:22|1.3556
11:25:23|1.3559
11:25:24|1.3562
11:25:25|1.3562
11:25:26|1.3563
11:25:27|1.356
11:25:29|1.3557
11:25:29|1.3554
11:25:30|1.3554
11:25:32|1.3554
11:25:33|1.3554
11:25:34|1.3554
11:25:35|1.3554
11:25:36|1.3554
11:25:37|1.3554
11:25:38|1.3554
11:25:39|1.3554
11:25:40|1.3555
11:25:41|1.3558
11:25:42|1.3557
11:25:43|1.3558
11:25:44|1.3558
11:25:45|1.3558
11:25:46|1.3558
11:25:47|1.3556
11:25:47|1.3555
11:25:49|1.3555
11:25:49|1.3555
11:25:51|1.3557
11:25:52|1.3557
11:25:53|1.3557
11:25:54|1.3557
11:25:55|1.3556
11:25:56|1.3557
11:25:57|1.3557
11:25:57|1.3557
11:25:59|1.3557
11:26:00|1.3559
11:26:01|1.3559
11:26:02|1.3558
11:26:03|1.3558
11:26:04|1.3558
11:26:05|1.3557
11:26:06|1.3557
11:26:07|1.3555
11:26:08|1.3555
11:26:09|1.3555
11:26:10|1.3555
11:26:12|1.3555
11:26:12|1.3554
11:26:14|1.3554
11:26:15|1.3554
11:26:16|1.3552
11:26:17|1.3554
11:26:18|1.3555
11:26:19|1.3558
11:26:20|1.3557
11:26:21|1.3557
11:26:22|1.3558
11:26:23|1.3557
11:26:24|1.3565
11:26:25|1.3565
11:26:26|1.3564
11:26:27|1.3564
11:26:28|1.3563
11:26:29|1.3563
11:26:31|1.3563
11:26:31|1.3563
11:26:32|1.3563
11:26:33|1.3563
11:26:34|1.3563
11:26:35|1.3563
11:26:36|1.3562
11:26:37|1.3562
11:26:38|1.3562
11:26:39|1.3562
11:26:40|1.3562
11:26:41|1.3562
11:26:43|1.3562
11:26:43|1.3561
11:26:44|1.3561
11:26:45|1.3561
11:26:47|1.3561
11:26:48|1.3561
11:26:49|1.3561
11:26:50|1.3561
11:26:51|1.3561
11:26:52|1.3561
11:26:53|1.3561
11:26:54|1.3561
11:26:55|1.356
11:26:56|1.356
11:26:57|1.356
11:26:58|1.356
11:26:59|1.356
11:27:00|1.356
11:27:01|1.3559
11:27:02|1.3559
11:27:03|1.3559
11:27:04|1.3559
11:27:05|1.3559
11:27:06|1.3558
11:27:07|1.3554
11:27:08|1.3555
11:27:09|1.3555
11:27:10|1.3551
11:27:12|1.355
11:27:13|1.3549
11:27:14|1.3547
11:27:15|1.3546
11:27:17|1.3546
11:27:17|1.3546
11:27:19|1.3545
11:27:20|1.3545
11:27:21|1.3545
11:27:22|1.3545
11:27:23|1.3545
11:27:24|1.3545
11:27:25|1.3545
11:27:26|1.3545
11:27:27|1.3545
11:27:28|1.3545
11:27:29|1.3545
11:27:30|1.3545
11:27:31|1.3542
11:27:33|1.3539
11:27:33|1.3539
11:27:34|1.3539
11:27:36|1.3539
11:27:37|1.3539
11:27:37|1.3538
11:27:39|1.3539
11:27:40|1.3538
11:27:42|1.3538
11:27:42|1.3539
11:27:43|1.3539
11:27:44|1.354
11:27:45|1.3541
11:27:46|1.354
11:27:47|1.3541
11:27:48|1.3541
11:27:49|1.3541
11:27:51|1.3541
11:27:51|1.3541
11:27:52|1.3539
11:27:53|1.3536
11:27:54|1.3535
11:27:56|1.3534
11:27:56|1.3534
11:27:58|1.3533
11:27:58|1.3532
11:27:59|1.3531
11:28:00|1.3531
11:28:02|1.3531
11:28:03|1.3532
11:28:04|1.3531
11:28:05|1.3532
11:28:05|1.3532
11:28:07|1.3532
11:28:07|1.353
11:28:09|1.3531
11:28:10|1.353
11:28:11|1.3531
11:28:12|1.353
11:28:14|1.3528
11:28:15|1.3529
11:28:16|1.3529
11:28:17|1.3529
11:28:18|1.3529
11:28:19|1.3528
11:28:20|1.3527
11:28:21|1.3529
11:28:22|1.3529
11:28:23|1.3529
11:28:25|1.3529
11:28:25|1.353
11:28:26|1.3532
11:28:27|1.3532
11:28:28|1.3535
11:28:29|1.3535
11:28:31|1.3535
11:28:31|1.3535
11:28:32|1.3531
11:28:34|1.3531
11:28:35|1.3531
11:28:36|1.3531
11:28:36|1.3531
11:28:38|1.353
11:28:38|1.3531
11:28:40|1.353
11:28:40|1.353
11:28:42|1.353
11:28:42|1.353
11:28:44|1.353
11:28:45|1.353
11:28:46|1.353
11:28:47|1.353
11:28:48|1.3531
11:28:49|1.3531
11:28:50|1.3529
11:28:50|1.3531
11:28:52|1.3529
11:28:53|1.3529
11:28:54|1.3529
11:28:55|1.3529
11:28:56|1.3529
11:28:57|1.3529
11:28:57|1.3529
11:28:59|1.3529
11:28:59|1.3529
11:29:00|1.3527
11:29:02|1.3527
11:29:03|1.3527
11:29:04|1.3526
11:29:05|1.3527
11:29:06|1.3527
11:29:07|1.3526
11:29:08|1.3526
11:29:09|1.3525
11:29:10|1.3524
11:29:11|1.3525
11:29:12|1.3521
11:29:13|1.3523
11:29:15|1.3524
11:29:15|1.3524
11:29:17|1.3524
11:29:17|1.3524
11:29:19|1.3524
11:29:20|1.3524
11:29:22|1.3519
11:29:22|1.3518
11:29:23|1.3515
11:29:24|1.3514
11:29:25|1.3515
11:29:26|1.3514
11:29:27|1.3517
11:29:29|1.3518
11:29:30|1.3517
11:29:31|1.3517
11:29:31|1.3517
11:29:33|1.3517
11:29:33|1.3516
11:29:34|1.3516
11:29:35|1.3515
11:29:37|1.3515
11:29:37|1.3515
11:29:38|1.3516
11:29:40|1.3517
11:29:40|1.3521
11:29:42|1.3521
11:29:42|1.352
11:29:43|1.3516
11:29:45|1.3515
11:29:46|1.3514
11:29:47|1.3514
11:29:48|1.3514
11:29:48|1.3515
11:29:50|1.3515
11:29:51|1.3517
11:29:51|1.3517
11:29:52|1.3514
11:29:53|1.3514
11:29:55|1.3514
11:29:56|1.3514
11:29:57|1.3514
11:29:58|1.3513
11:29:59|1.3513
11:30:00|1.3512
11:30:01|1.3512
11:30:02|1.3512
11:30:03|1.3512
11:30:04|1.3517
11:30:05|1.3516
11:30:06|1.3516
11:30:07|1.3516
11:30:08|1.3517
11:30:09|1.3517
11:30:10|1.3517
11:30:11|1.3517
11:30:12|1.3517
11:30:13|1.3519
11:30:14|1.3519
11:30:16|1.3519
11:30:16|1.3518
11:30:17|1.3518
11:30:19|1.3518
11:30:19|1.3518
11:30:20|1.3517
11:30:21|1.3517
11:30:22|1.352
11:30:24|1.352
11:30:25|1.3521
11:30:26|1.352
11:30:27|1.3523
11:30:28|1.3523
11:30:29|1.3524
11:30:30|1.3523
11:30:31|1.3523
11:30:33|1.3523
11:30:33|1.3523
11:30:34|1.3523
11:30:35|1.3523
11:30:36|1.3523
11:30:37|1.3523
11:30:38|1.3523
11:30:39|1.3523
11:30:41|1.3523
11:30:41|1.3524
11:30:42|1.3524
11:30:44|1.3524
11:30:44|1.3524
11:30:46|1.3524
11:30:46|1.3524
11:30:47|1.3524
11:30:48|1.3528
11:30:49|1.3529
11:30:50|1.3531
11:30:51|1.3531
11:30:53|1.3531
11:30:54|1.3531
11:30:54|1.3531
11:30:56|1.3531
11:30:57|1.3531
11:30:58|1.3531
11:30:58|1.3531
11:30:59|1.3531
11:31:01|1.353
11:31:01|1.3531
11:31:02|1.3531
11:31:03|1.3531
11:31:05|1.3526
11:31:05|1.3527
11:31:07|1.3527
11:31:07|1.3526
11:31:08|1.3526
11:31:10|1.3523
11:31:10|1.3523
11:31:12|1.352
11:31:13|1.352
11:31:14|1.3519
11:31:14|1.3517
11:31:16|1.3517
11:31:17|1.3519
11:31:18|1.3519
11:31:20|1.352
11:31:20|1.352
11:31:21|1.352
11:31:22|1.352
11:31:23|1.352
11:31:24|1.3522
11:31:25|1.3522
11:31:26|1.3524
11:31:27|1.3524
11:31:28|1.3518
11:31:29|1.3518
11:31:31|1.3518
11:31:31|1.3518
11:31:32|1.3518
11:31:33|1.3521
11:31:34|1.3521
11:31:35|1.3522
11:31:36|1.3522
11:31:37|1.3522
11:31:38|1.3522
11:31:39|1.3522
11:31:40|1.3525
11:31:41|1.3525
11:31:42|1.3525
11:31:43|1.3527
11:31:44|1.3527
11:31:46|1.3527
11:31:46|1.3526
11:31:47|1.3528
11:31:48|1.3527
11:31:49|1.3527
11:31:50|1.3527
11:31:51|1.3527
11:31:52|1.3527
11:31:53|1.3527
11:31:54|1.3527
11:31:55|1.3527
11:31:57|1.3527
11:31:57|1.3527
11:31:58|1.3529
11:31:59|1.3531
11:32:00|1.3531
11:32:02|1.3531
11:32:02|1.3532
11:32:03|1.3532
11:32:04|1.3532
11:32:05|1.3533
11:32:06|1.3531
11:32:07|1.3531
11:32:08|1.3528
11:32:09|1.3525
11:32:10|1.3524
11:32:11|1.3521
11:32:13|1.3521
11:32:13|1.3521
11:32:14|1.3517
11:32:16|1.3518
11:32:17|1.3518
11:32:18|1.3519
11:32:20|1.3521
11:32:20|1.3521
11:32:22|1.3521
11:32:23|1.3522
11:32:24|1.3522
11:32:25|1.3522
11:32:26|1.3522
11:32:27|1.3522
11:32:28|1.3521
11:32:29|1.3521
11:32:30|1.3521
11:32:31|1.3523
11:32:32|1.3523
11:32:33|1.3525
11:32:34|1.3525
11:32:35|1.3525
11:32:37|1.3525
11:32:37|1.3525
11:32:38|1.3525
11:32:39|1.3525
11:32:40|1.3526
11:32:41|1.3528
11:32:42|1.3528
11:32:43|1.3528
11:32:44|1.3528
11:32:45|1.3528
11:32:46|1.3528
11:32:47|1.3527
11:32:48|1.3527
11:32:49|1.3527
11:32:50|1.3527
11:32:51|1.3527
11:32:52|1.3527
11:32:53|1.3527
11:32:55|1.3527
11:32:56|1.3527
11:32:57|1.3527
11:32:57|1.3527
11:32:59|1.3527
11:32:59|1.3527
11:33:01|1.3527
11:33:01|1.3527
11:33:02|1.3527
11:33:03|1.3528
11:33:04|1.3528
11:33:05|1.3532
11:33:07|1.3533
11:33:08|1.3533
11:33:09|1.3533
11:33:09|1.3536
11:33:10|1.3537
11:33:12|1.3539
11:33:13|1.354
11:33:14|1.354
11:33:15|1.3541
11:33:16|1.3541
11:33:17|1.3541
11:33:18|1.3541
11:33:20|1.3542
11:33:21|1.3541
11:33:22|1.3542
11:33:23|1.3542
11:33:24|1.3542
11:33:25|1.3542
11:33:26|1.3542
11:33:26|1.3542
11:33:28|1.3542
11:33:29|1.3542
11:33:30|1.3542
11:33:32|1.3542
11:33:33|1.3539
11:33:34|1.354
11:33:35|1.354
11:33:36|1.354
11:33:37|1.354
11:33:38|1.354
11:33:39|1.3541
11:33:39|1.3536
11:33:41|1.3536
11:33:42|1.3536
11:33:43|1.3532
11:33:44|1.3532
11:33:45|1.3532
11:33:47|1.3532
11:33:48|1.3532
11:33:48|1.3532
11:33:49|1.3529
11:33:51|1.3529
11:33:51|1.3529
11:33:52|1.3528
11:33:53|1.3528
11:33:55|1.3527
11:33:56|1.3527
11:33:56|1.3528
11:33:57|1.3528
11:33:59|1.3524
11:34:00|1.3521
11:34:00|1.3522
11:34:02|1.3522
11:34:03|1.3527
11:34:03|1.3527
11:34:05|1.3529
11:34:05|1.3529
11:34:07|1.3529
11:34:08|1.3529
11:34:09|1.353
11:34:10|1.3533
11:34:11|1.3535
11:34:12|1.3535
11:34:13|1.3536
11:34:13|1.3536
11:34:15|1.3536
11:34:16|1.3535
11:34:17|1.3532
11:34:18|1.3532
11:34:20|1.3532
11:34:20|1.3532
11:34:22|1.3526
11:34:23|1.3525
11:34:24|1.3525
11:34:25|1.3525
11:34:26|1.3525
11:34:27|1.3525
11:34:28|1.3525
11:34:29|1.3526
11:34:30|1.3525
11:34:31|1.3516
11:34:32|1.3517
11:34:33|1.3517
11:34:34|1.3517
11:34:35|1.3517
11:34:36|1.3517
11:34:37|1.3517
11:34:38|1.3517
11:34:39|1.3517
11:34:40|1.3517
11:34:41|1.3514
11:34:42|1.3513
11:34:43|1.3513
11:34:44|1.3513
11:34:45|1.3513
11:34:46|1.3511
11:34:47|1.3511
11:34:48|1.351
11:34:49|1.351
11:34:50|1.3509
11:34:51|1.3509
11:34:52|1.3507
11:34:53|1.351
11:34:54|1.351
11:34:55|1.351
11:34:56|1.351
11:34:57|1.3509
11:34:58|1.351
11:34:59|1.351
11:35:01|1.351
11:35:01|1.351
11:35:02|1.3509
11:35:03|1.3509
11:35:04|1.3509
11:35:05|1.3509
11:35:06|1.3507
11:35:07|1.3507
11:35:09|1.3505
11:35:09|1.3505
11:35:10|1.3512
11:35:12|1.3513
11:35:12|1.3513
11:35:13|1.3513
11:35:14|1.3514
11:35:16|1.3514
11:35:17|1.3515
11:35:17|1.3515
11:35:19|1.3515
11:35:20|1.3515
11:35:22|1.3518
11:35:23|1.3518
11:35:24|1.3518
11:35:25|1.3517
11:35:26|1.3517
11:35:27|1.3517
11:35:28|1.3516
11:35:29|1.3516
11:35:30|1.3516
11:35:31|1.3516
11:35:32|1.3517
11:35:33|1.3517
11:35:33|1.3515
11:35:34|1.3516
11:35:36|1.3516
11:35:36|1.3517
11:35:38|1.3517
11:35:39|1.3517
11:35:40|1.3516
11:35:41|1.3516
11:35:42|1.3516
11:35:43|1.3516
11:35:44|1.3516
11:35:45|1.3516
11:35:46|1.3516
11:35:47|1.3516
11:35:48|1.3516
11:35:49|1.3516
11:35:50|1.3517
11:35:51|1.3517
11:35:52|1.3517
11:35:54|1.351
11:35:54|1.3508
11:35:55|1.3508
11:35:56|1.351
11:35:57|1.351
11:35:59|1.3509
11:35:59|1.3509
11:36:00|1.351
11:36:02|1.3511
11:36:03|1.3509
11:36:04|1.3509
11:36:05|1.3509
11:36:06|1.351
11:36:07|1.351
11:36:08|1.351
11:36:09|1.3513
11:36:09|1.3514
11:36:10|1.3514
11:36:11|1.3514
11:36:13|1.3514
11:36:14|1.3517
11:36:15|1.3517
11:36:16|1.3517
11:36:17|1.3517
11:36:18|1.3516
11:36:19|1.3515
11:36:21|1.351
11:36:21|1.3507
11:36:23|1.3507
11:36:24|1.3507
11:36:25|1.3508
11:36:26|1.351
11:36:27|1.3511
11:36:28|1.3513
11:36:29|1.3513
11:36:30|1.3513
11:36:31|1.3519
11:36:33|1.3519
11:36:33|1.3519
11:36:34|1.3516
11:36:35|1.3516
11:36:36|1.3516
11:36:37|1.3516
11:36:38|1.3515
11:36:39|1.3514
11:36:40|1.3514
11:36:41|1.3514
11:36:42|1.3514
11:36:43|1.3514
11:36:44|1.351
11:36:46|1.351
11:36:47|1.351
11:36:47|1.351
11:36:48|1.351
11:36:49|1.351
11:36:50|1.351
11:36:51|1.351
11:36:52|1.351
11:36:54|1.3508
11:36:55|1.3505
11:36:56|1.3505
11:36:56|1.3505
11:36:57|1.3503
11:36:59|1.3503
11:37:00|1.3503
11:37:01|1.3503
11:37:02|1.3504
11:37:03|1.3509
11:37:04|1.3509
11:37:05|1.3503
11:37:06|1.3503
11:37:07|1.3503
11:37:08|1.3503
11:37:09|1.3503
11:37:10|1.3504
11:37:11|1.3503
11:37:12|1.3502
11:37:13|1.3502
11:37:14|1.3503
11:37:15|1.3502
11:37:16|1.3502
11:37:17|1.3502
11:37:18|1.3502
11:37:19|1.3502
11:37:20|1.3502
11:37:22|1.3502
11:37:22|1.3502
11:37:24|1.3503
11:37:25|1.3502
11:37:26|1.35
11:37:27|1.3501
11:37:28|1.35
11:37:29|1.35
11:37:30|1.35
11:37:31|1.3502
11:37:32|1.35
11:37:33|1.35
11:37:34|1.35
11:37:35|1.35
11:37:36|1.35
11:37:37|1.35
11:37:39|1.35
11:37:39|1.3501
11:37:41|1.3501
11:37:41|1.3502
11:37:43|1.3502
11:37:44|1.3502
11:37:45|1.3501
11:37:46|1.3501
11:37:47|1.3501
11:37:48|1.35
11:37:49|1.3501
11:37:50|1.35
11:37:51|1.35
11:37:52|1.35
11:37:53|1.35
11:37:54|1.35
11:37:55|1.35
11:37:56|1.35
11:37:57|1.35
11:37:58|1.35
11:37:59|1.35
11:38:00|1.35
11:38:01|1.35
11:38:02|1.3498
11:38:03|1.3494
11:38:04|1.3494
11:38:05|1.3493
11:38:06|1.3493
11:38:08|1.3492
11:38:08|1.3489
11:38:09|1.3489
11:38:10|1.3489
11:38:11|1.349
11:38:12|1.3489
11:38:13|1.3489
11:38:14|1.3489
11:38:15|1.3489
11:38:17|1.349
11:38:17|1.3489
11:38:18|1.3487
11:38:20|1.3484
11:38:20|1.3481
11:38:22|1.3482
11:38:24|1.3484
11:38:25|1.3483
11:38:26|1.3482
11:38:27|1.3482
11:38:28|1.3482
11:38:29|1.3482
11:38:30|1.3487
11:38:31|1.3488
11:38:32|1.3492
11:38:33|1.3492
11:38:34|1.3496
11:38:35|1.3493
11:38:36|1.3494
11:38:37|1.3494
11:38:38|1.3499
11:38:39|1.3497
11:38:40|1.3496
11:38:41|1.35
11:38:42|1.3497
11:38:43|1.3497
11:38:44|1.35
11:38:45|1.35
11:38:46|1.35
11:38:48|1.35
11:38:49|1.3499
11:38:49|1.3499
11:38:50|1.3499
11:38:51|1.3499
11:38:52|1.3497
11:38:54|1.3497
11:38:55|1.3495
11:38:56|1.3495
11:38:57|1.3495
11:38:57|1.349
11:38:59|1.3491
11:39:00|1.349
11:39:01|1.3492
11:39:02|1.3491
11:39:02|1.3491
11:39:04|1.3491
11:39:04|1.3492
11:39:05|1.3492
11:39:07|1.349
11:39:07|1.3483
11:39:09|1.3482
11:39:10|1.3479
11:39:11|1.3479
11:39:12|1.3479
11:39:13|1.3478
11:39:13|1.3479
11:39:15|1.3479
11:39:16|1.3479
11:39:16|1.3478
11:39:18|1.3473
11:39:19|1.3472
11:39:19|1.3471
11:39:21|1.3478
11:39:22|1.3478
11:39:23|1.3477
11:39:25|1.3477
11:39:26|1.347
11:39:27|1.3471
11:39:28|1.3474
11:39:29|1.3476
11:39:29|1.3475
11:39:30|1.3474
11:39:32|1.3475
11:39:33|1.3476
11:39:34|1.3476
11:39:35|1.3476
11:39:36|1.3476
11:39:36|1.3476
11:39:38|1.3475
11:39:39|1.3475
11:39:40|1.3475
11:39:41|1.3475
11:39:42|1.3477
11:39:43|1.3479
11:39:44|1.3476
11:39:45|1.3476
11:39:46|1.3476
11:39:47|1.3476
11:39:48|1.3476
11:39:48|1.3476
11:39:50|1.3474
11:39:50|1.3474
11:39:52|1.3473
11:39:53|1.347
11:39:54|1.347
11:39:55|1.347
11:39:56|1.3473
11:39:57|1.3473
11:39:58|1.3473
11:39:59|1.3473
11:40:00|1.3474
11:40:01|1.3476
11:40:02|1.3479
11:40:03|1.3479
11:40:04|1.3479
11:40:05|1.3479
11:40:06|1.3471
11:40:07|1.347
11:40:08|1.347
11:40:09|1.347
11:40:10|1.3472
11:40:11|1.3473
11:40:13|1.3473
11:40:13|1.3473
11:40:14|1.3473
11:40:15|1.3473
11:40:16|1.3477
11:40:17|1.3477
11:40:19|1.3477
11:40:19|1.3477
11:40:20|1.3477
11:40:22|1.3477
11:40:22|1.3479
11:40:24|1.3476
11:40:25|1.3476
11:40:26|1.3476
11:40:27|1.3474
11:40:29|1.3474
11:40:29|1.3474
11:40:30|1.3474
11:40:31|1.3476
11:40:33|1.3476
11:40:34|1.3476
11:40:35|1.3476
11:40:36|1.3475
11:40:37|1.3475
11:40:38|1.3475
11:40:39|1.3475
11:40:40|1.3475
11:40:40|1.3475
11:40:42|1.3479
11:40:43|1.348
11:40:44|1.348
11:40:45|1.3481
11:40:46|1.3482
11:40:47|1.3479
11:40:48|1.3479
11:40:49|1.3479
11:40:50|1.3479
11:40:51|1.3479
11:40:52|1.3479
11:40:53|1.3479
11:40:54|1.3479
11:40:55|1.3479
11:40:56|1.3479
11:40:57|1.3479
11:40:58|1.3479
11:40:59|1.3479
11:41:00|1.3482
11:41:01|1.3482
11:41:02|1.3482
11:41:03|1.3482
11:41:04|1.3482
11:41:05|1.3481
11:41:06|1.3481
11:41:07|1.3482
11:41:08|1.3482
11:41:10|1.3482
11:41:10|1.3482
11:41:11|1.3482
11:41:13|1.3482
11:41:13|1.3485
11:41:14|1.3485
11:41:15|1.3485
11:41:16|1.3486
11:41:17|1.3486
11:41:18|1.3486
11:41:19|1.3486
11:41:20|1.3487
11:41:21|1.3489
11:41:22|1.3489
11:41:23|1.3489
11:41:25|1.3492
11:41:26|1.3493
11:41:27|1.3493
11:41:28|1.3494
11:41:29|1.3494
11:41:30|1.3494
11:41:31|1.3496
11:41:32|1.3496
11:41:34|1.3496
11:41:34|1.3496
11:41:36|1.3498
11:41:37|1.3498
11:41:37|1.3498
11:41:39|1.3498
11:41:39|1.3498
11:41:41|1.35
11:41:42|1.35
11:41:43|1.35
11:41:44|1.35
11:41:45|1.35
11:41:45|1.3501
11:41:47|1.35
11:41:48|1.35
11:41:49|1.35
11:41:49|1.35
11:41:51|1.35
11:41:51|1.35
11:41:53|1.3501
11:41:53|1.35
11:41:55|1.35
11:41:56|1.3501
11:41:57|1.35
11:41:58|1.35
11:41:58|1.3501
11:42:00|1.35
11:42:01|1.3499
11:42:01|1.3498
11:42:03|1.3498
11:42:04|1.3498
11:42:04|1.3498
11:42:06|1.3498
11:42:07|1.3498
11:42:08|1.3498
11:42:08|1.3495
11:42:10|1.3495
11:42:11|1.3488
11:42:12|1.3488
11:42:13|1.3488
11:42:14|1.3485
11:42:15|1.3485
11:42:16|1.3485
11:42:17|1.349
11:42:18|1.349
11:42:19|1.349
11:42:20|1.349
11:42:21|1.3491
11:42:22|1.3491
11:42:23|1.3491
11:42:24|1.3491
11:42:25|1.3492
11:42:27|1.3497
11:42:27|1.3497
11:42:29|1.3497
11:42:29|1.3498
11:42:31|1.3498
11:42:32|1.3498
11:42:33|1.3498
11:42:34|1.3498
11:42:35|1.3498
11:42:36|1.3497
11:42:37|1.3497
11:42:38|1.3497
11:42:39|1.3497
11:42:40|1.3497
11:42:40|1.3497
11:42:42|1.3497
11:42:43|1.3498
11:42:44|1.3498
11:42:45|1.3498
11:42:46|1.3498
11:42:47|1.3498
11:42:48|1.3498
11:42:49|1.3498
11:42:50|1.3504
11:42:51|1.3504
11:42:53|1.3504
11:42:53|1.3504
11:42:54|1.3504
11:42:55|1.3504
11:42:56|1.3507
11:42:58|1.3507
11:42:58|1.3507
11:43:00|1.3507
11:43:01|1.3507
11:43:02|1.3507
11:43:03|1.3507
11:43:04|1.3507
11:43:04|1.3507
11:43:06|1.3507
11:43:06|1.3507
11:43:08|1.3507
11:43:09|1.3507
11:43:10|1.3507
11:43:11|1.3508
11:43:12|1.3508
11:43:13|1.3508
11:43:14|1.3516
11:43:15|1.3516
11:43:16|1.3516
11:43:17|1.3516
11:43:18|1.3516
11:43:19|1.3518
11:43:20|1.3518
11:43:21|1.3519
11:43:22|1.3518
11:43:23|1.3518
11:43:24|1.3518
11:43:25|1.352
11:43:26|1.352
11:43:27|1.352
11:43:29|1.352
11:43:30|1.352
11:43:31|1.352
11:43:31|1.352
11:43:33|1.352
11:43:33|1.352
11:43:34|1.352
11:43:36|1.352
11:43:37|1.352
11:43:37|1.352
11:43:38|1.352
11:43:39|1.352
11:43:41|1.352
11:43:42|1.352
11:43:43|1.3522
11:43:44|1.3521
11:43:45|1.3521
11:43:46|1.3519
11:43:47|1.352
11:43:48|1.352
11:43:49|1.352
11:43:50|1.352
11:43:51|1.352
11:43:52|1.352
11:43:53|1.352
11:43:54|1.3519
11:43:55|1.3519
11:43:56|1.3516
11:43:57|1.3516
11:43:58|1.3516
11:43:59|1.3512
11:44:00|1.3512
11:44:01|1.3513
11:44:02|1.3513
11:44:03|1.3513
11:44:04|1.3513
11:44:05|1.3513
11:44:06|1.3518
11:44:07|1.3518
11:44:08|1.3519
11:44:09|1.3519
11:44:10|1.3519
11:44:11|1.3519
11:44:12|1.352
11:44:13|1.3523
11:44:14|1.3523
11:44:15|1.3523
11:44:16|1.3523
11:44:17|1.352
11:44:18|1.352
11:44:19|1.3519
11:44:20|1.352
11:44:21|1.352
11:44:22|1.352
11:44:23|1.352
11:44:24|1.352
11:44:25|1.3519
11:44:26|1.352
11:44:27|1.352
11:44:29|1.352
11:44:30|1.3521
11:44:31|1.3521
11:44:32|1.3523
11:44:33|1.3523
11:44:34|1.3522
11:44:35|1.3522
11:44:36|1.3522
11:44:37|1.3522
11:44:38|1.3522
11:44:39|1.3517
11:44:40|1.3517
11:44:41|1.3516
11:44:42|1.3516
11:44:43|1.3516
11:44:44|1.3518
11:44:45|1.3518
11:44:46|1.3518
11:44:47|1.3521
11:44:48|1.3522
11:44:49|1.3522
11:44:50|1.3523
11:44:51|1.3523
11:44:52|1.3523
11:44:53|1.3523
11:44:54|1.3523
11:44:55|1.3523
11:44:56|1.3528
11:44:57|1.3527
11:44:58|1.3527
11:44:59|1.3527
11:45:00|1.3527
11:45:01|1.3527
11:45:02|1.3528
11:45:03|1.3526
11:45:04|1.3526
11:45:05|1.3524
11:45:06|1.3519
11:45:07|1.352
11:45:08|1.352
11:45:09|1.352
11:45:10|1.352
11:45:11|1.3526
11:45:12|1.3526
11:45:13|1.3526
11:45:14|1.3526
11:45:15|1.3526
11:45:16|1.3526
11:45:18|1.3526
11:45:18|1.3526
11:45:19|1.3526
11:45:20|1.3526
11:45:21|1.3526
11:45:23|1.3526
11:45:23|1.3527
11:45:24|1.3527
11:45:25|1.3529
11:45:26|1.3529
11:45:27|1.3529
11:45:28|1.3529
11:45:30|1.353
11:45:31|1.353
11:45:32|1.353
11:45:33|1.353
11:45:34|1.353
11:45:35|1.353
11:45:36|1.3529
11:45:37|1.3529
11:45:38|1.3529
11:45:39|1.353
11:45:40|1.353
11:45:41|1.353
11:45:42|1.353
11:45:43|1.353
11:45:44|1.353
11:45:45|1.353
11:45:46|1.3531
11:45:47|1.3531
11:45:48|1.3531
11:45:49|1.3531
11:45:50|1.3532
11:45:51|1.3531
11:45:52|1.3531
11:45:53|1.3531
11:45:54|1.3531
11:45:55|1.3531
11:45:56|1.3531
11:45:57|1.3532
11:45:58|1.3532
11:45:59|1.3532
11:46:00|1.3532
11:46:02|1.3532
11:46:02|1.3534
11:46:03|1.3537
11:46:04|1.354
11:46:05|1.3539
11:46:07|1.3539
11:46:07|1.3537
11:46:08|1.3537
11:46:09|1.3538
11:46:10|1.3538
11:46:12|1.3537
11:46:12|1.3537
11:46:13|1.3537
11:46:14|1.3537
11:46:15|1.3537
11:46:16|1.3537
11:46:17|1.3537
11:46:18|1.3537
11:46:19|1.3538
11:46:20|1.3538
11:46:21|1.3539
11:46:23|1.3539
11:46:23|1.3539
11:46:24|1.354
11:46:25|1.3541
11:46:26|1.3541
11:46:27|1.3541
11:46:28|1.3541
11:46:30|1.3541
11:46:31|1.3541
11:46:32|1.3541
11:46:33|1.3539
11:46:34|1.3539
11:46:35|1.3539
11:46:36|1.3541
11:46:37|1.3541
11:46:38|1.3541
11:46:40|1.3542
11:46:40|1.3542
11:46:41|1.3542
11:46:42|1.3542
11:46:43|1.3541
11:46:44|1.3541
11:46:46|1.3541
11:46:46|1.3541
11:46:47|1.3541
11:46:48|1.3541
11:46:49|1.3541
11:46:51|1.3541
11:46:51|1.3541
11:46:53|1.3541
11:46:53|1.3541
11:46:55|1.3541
11:46:55|1.3543
11:46:56|1.3541
11:46:58|1.3541
11:46:58|1.3542
11:46:59|1.3541
11:47:01|1.354
11:47:02|1.3538
11:47:02|1.3538
11:47:03|1.3538
11:47:04|1.3538
11:47:06|1.3538
11:47:06|1.3538
11:47:07|1.3539
11:47:08|1.3538
11:47:10|1.3538
11:47:10|1.3538
11:47:11|1.3538
11:47:12|1.3538
11:47:13|1.3538
11:47:14|1.3538
11:47:15|1.3539
11:47:16|1.3538
11:47:18|1.3538
11:47:19|1.3537
11:47:19|1.3537
11:47:20|1.3537
11:47:21|1.3537
11:47:22|1.3537
11:47:23|1.3537
11:47:24|1.3538
11:47:25|1.3533
11:47:26|1.3527
11:47:28|1.3527
11:47:28|1.3527
11:47:29|1.3528
11:47:31|1.3528
11:47:32|1.3531
11:47:33|1.3531
11:47:34|1.3535
11:47:35|1.3535
11:47:37|1.3536
11:47:37|1.3537
11:47:38|1.3536
11:47:40|1.3536
11:47:41|1.3536
11:47:41|1.3536
11:47:43|1.3536
11:47:44|1.3536
11:47:45|1.3536
11:47:46|1.3536
11:47:47|1.3536
11:47:48|1.3538
11:47:49|1.3537
11:47:50|1.3537
11:47:51|1.354
11:47:53|1.354
11:47:53|1.354
11:47:54|1.3542
11:47:55|1.3542
11:47:57|1.3543
11:47:57|1.3543
11:47:59|1.354
11:48:00|1.3539
11:48:01|1.3539
11:48:02|1.3539
11:48:03|1.3538
11:48:03|1.3538
11:48:05|1.3538
11:48:05|1.3539
11:48:07|1.3539
11:48:08|1.3539
11:48:09|1.3539
11:48:10|1.3539
11:48:11|1.3538
11:48:12|1.3538
11:48:13|1.3537
11:48:14|1.3537
11:48:15|1.3535
11:48:16|1.3535
11:48:16|1.3534
11:48:18|1.3534
11:48:19|1.3534
11:48:20|1.3534
11:48:21|1.3534
11:48:22|1.3534
11:48:23|1.3535
11:48:24|1.3535
11:48:24|1.3534
11:48:26|1.3534
11:48:27|1.3534
11:48:27|1.3534
11:48:29|1.3532
11:48:29|1.3533
11:48:30|1.3532
11:48:32|1.3532
11:48:34|1.3532
11:48:35|1.3532
11:48:36|1.3533
11:48:37|1.3533
11:48:38|1.3533
11:48:39|1.3532
11:48:40|1.353
11:48:41|1.3528
11:48:42|1.3528
11:48:43|1.3528
11:48:45|1.3529
11:48:46|1.3528
11:48:46|1.3528
11:48:47|1.3528
11:48:48|1.3528
11:48:49|1.3528
11:48:50|1.3528
11:48:52|1.3528
11:48:53|1.3528
11:48:54|1.3528
11:48:55|1.353
11:48:56|1.353
11:48:58|1.353
11:48:58|1.353
11:48:59|1.353
11:49:00|1.353
11:49:01|1.353
11:49:02|1.3527
11:49:03|1.3521
11:49:04|1.3518
11:49:05|1.3518
11:49:06|1.3517
11:49:07|1.3513
11:49:08|1.3513
11:49:09|1.3514
11:49:10|1.3514
11:49:11|1.3513
11:49:12|1.3514
11:49:13|1.3513
11:49:14|1.3513
11:49:15|1.3514
11:49:16|1.3514
11:49:17|1.3514
11:49:18|1.3514
11:49:20|1.3514
11:49:20|1.3514
11:49:21|1.3514
11:49:22|1.3513
11:49:23|1.3513
11:49:25|1.3513
11:49:25|1.3513
11:49:26|1.3513
11:49:27|1.3514
11:49:28|1.3514
11:49:30|1.3513
11:49:30|1.3513
11:49:31|1.3514
11:49:33|1.3514
11:49:34|1.3514
11:49:35|1.3513
11:49:36|1.3513
11:49:38|1.3512
11:49:39|1.3512
11:49:40|1.3512
11:49:41|1.3513
11:49:42|1.3512
11:49:43|1.3512
11:49:44|1.3512
11:49:45|1.3512
11:49:46|1.3512
11:49:47|1.3512
11:49:48|1.3512
11:49:49|1.3512
11:49:50|1.3512
11:49:51|1.3513
11:49:52|1.3513
11:49:53|1.3513
11:49:54|1.3513
11:49:55|1.3513
11:49:56|1.3513
11:49:57|1.3513
11:49:58|1.3513
11:49:59|1.3513
11:50:00|1.3512
11:50:01|1.3512
11:50:02|1.3519
11:50:03|1.3516
11:50:04|1.3516
11:50:05|1.3516
11:50:06|1.3515
11:50:07|1.3517
11:50:08|1.352
11:50:09|1.352
11:50:10|1.352
11:50:12|1.3521
11:50:12|1.3521
11:50:14|1.3522
11:50:14|1.3524
11:50:15|1.3526
11:50:16|1.3526
11:50:17|1.3527
11:50:19|1.3527
11:50:19|1.3526
11:50:20|1.3526
11:50:21|1.3527
11:50:23|1.3527
11:50:23|1.3527
11:50:24|1.3526
11:50:26|1.3527
11:50:26|1.3527
11:50:28|1.3527
11:50:28|1.3527
11:50:30|1.3527
11:50:30|1.3529
11:50:31|1.3529
11:50:32|1.3534
11:50:34|1.3536
11:50:35|1.3536
11:50:36|1.3536
11:50:37|1.3535
11:50:38|1.3536
11:50:40|1.3534
11:50:41|1.3534
11:50:42|1.3534
11:50:43|1.3534
11:50:44|1.3534
11:50:45|1.3534
11:50:46|1.3534
11:50:47|1.3534
11:50:48|1.3534
11:50:49|1.3533
11:50:50|1.3533
11:50:51|1.3533
11:50:52|1.3533
11:50:53|1.3533
11:50:54|1.3541
11:50:55|1.3541
11:50:56|1.3541
11:50:57|1.3543
11:50:58|1.3543
11:51:00|1.3543
11:51:00|1.3543
11:51:01|1.3542
11:51:02|1.3542
11:51:03|1.3542
11:51:04|1.3543
11:51:05|1.3544
11:51:06|1.3544
11:51:07|1.3546
11:51:08|1.3546
11:51:09|1.3546
11:51:10|1.3547
11:51:11|1.355
11:51:12|1.3553
11:51:13|1.3552
11:51:14|1.3553
11:51:15|1.3552
11:51:16|1.3552
11:51:17|1.3552
11:51:18|1.3553
11:51:19|1.3553
11:51:20|1.3556
11:51:21|1.3555
11:51:22|1.3554
11:51:23|1.3555
11:51:24|1.3557
11:51:25|1.3558
11:51:26|1.3557
11:51:27|1.3556
11:51:28|1.3556
11:51:29|1.3556
11:51:30|1.3558
11:51:31|1.3557
11:51:32|1.3557
11:51:33|1.3557
11:51:34|1.3557
11:51:36|1.3558
11:51:37|1.3558
11:51:38|1.3561
11:51:39|1.3561
11:51:40|1.3561
11:51:41|1.3561
11:51:42|1.3562
11:51:43|1.3562
11:51:44|1.3562
11:51:45|1.3562
11:51:47|1.3562
11:51:47|1.3562
11:51:48|1.3562
11:51:49|1.3563
11:51:51|1.3563
11:51:51|1.3563
11:51:52|1.3562
11:51:53|1.3563
11:51:54|1.3563
11:51:56|1.3564
11:51:56|1.3564
11:51:57|1.3565
11:51:58|1.3565
11:51:59|1.3564
11:52:00|1.3566
11:52:01|1.3565
11:52:02|1.3566
11:52:03|1.3568
11:52:04|1.3568
11:52:05|1.3568
11:52:06|1.3568
11:52:08|1.357
11:52:08|1.357
11:52:09|1.3567
11:52:10|1.3568
11:52:11|1.3567
11:52:12|1.3567
11:52:13|1.3567
11:52:14|1.3567
11:52:15|1.3566
11:52:16|1.3566
11:52:17|1.3566
11:52:19|1.3563
11:52:19|1.3563
11:52:20|1.3564
11:52:21|1.3564
11:52:22|1.3565
11:52:24|1.3566
11:52:24|1.3566
11:52:25|1.357
11:52:26|1.357
11:52:27|1.3568
11:52:28|1.3562
11:52:29|1.3561
11:52:30|1.3561
11:52:31|1.3564
11:52:32|1.3564
11:52:33|1.3564
11:52:34|1.3564
11:52:36|1.3566
11:52:36|1.3566
11:52:37|1.3566
11:52:40|1.3566
11:52:40|1.3568
11:52:42|1.3568
11:52:42|1.3568
11:52:44|1.3568
11:52:45|1.3568
11:52:46|1.3568
11:52:47|1.3568
11:52:48|1.3568
11:52:49|1.3568
11:52:50|1.3568
11:52:51|1.3568
11:52:52|1.3568
11:52:53|1.3568
11:52:54|1.3568
11:52:55|1.3568
11:52:56|1.3568
11:52:57|1.3566
11:52:58|1.3567
11:52:59|1.3567
11:53:00|1.3565
11:53:01|1.3566
11:53:03|1.3568
11:53:03|1.3568
11:53:04|1.3568
11:53:06|1.3568
11:53:07|1.3568
11:53:07|1.3568
11:53:08|1.3569
11:53:09|1.3569
11:53:10|1.3569
11:53:11|1.3569
11:53:13|1.3569
11:53:14|1.3569
11:53:15|1.3569
11:53:15|1.3569
11:53:16|1.3569
11:53:18|1.3569
11:53:18|1.3568
11:53:19|1.3568
11:53:21|1.3568
11:53:21|1.3569
11:53:23|1.3568
11:53:23|1.3568
11:53:25|1.3568
11:53:26|1.3569
11:53:27|1.3569
11:53:28|1.3568
11:53:29|1.3569
11:53:30|1.3567
11:53:31|1.3568
11:53:32|1.3568
11:53:33|1.3568
11:53:34|1.3571
11:53:35|1.3571
11:53:36|1.3571
11:53:37|1.3571
11:53:39|1.3572
11:53:40|1.3569
11:53:41|1.3569
11:53:42|1.3569
11:53:43|1.3569
11:53:44|1.3569
11:53:46|1.3568
11:53:46|1.3568
11:53:48|1.3566
11:53:48|1.3566
11:53:49|1.3566
11:53:51|1.3568
11:53:52|1.3568
11:53:52|1.3568
11:53:53|1.3569
11:53:55|1.3569
11:53:55|1.3569
11:53:57|1.3569
11:53:57|1.3569
11:53:59|1.3569
11:54:00|1.357
11:54:01|1.357
11:54:01|1.357
11:54:02|1.357
11:54:04|1.3571
11:54:05|1.3572
11:54:06|1.3577
11:54:06|1.3576
11:54:08|1.3577
11:54:09|1.3576
11:54:10|1.3577
11:54:10|1.3571
11:54:11|1.3572
11:54:13|1.3572
11:54:13|1.3572
11:54:14|1.3572
11:54:15|1.3569
11:54:17|1.3569
11:54:18|1.3569
11:54:18|1.3569
11:54:19|1.3569
11:54:20|1.357
11:54:21|1.357
11:54:23|1.357
11:54:23|1.3569
11:54:24|1.357
11:54:26|1.357
11:54:26|1.357
11:54:27|1.3573
11:54:29|1.3573
11:54:29|1.3573
11:54:31|1.3573
11:54:31|1.3573
11:54:32|1.3576
11:54:33|1.3576
11:54:34|1.3576
11:54:36|1.3576
11:54:36|1.3576
11:54:38|1.3576
11:54:40|1.3576
11:54:40|1.3574
11:54:42|1.3574
11:54:43|1.3574
11:54:44|1.3573
11:54:45|1.3574
11:54:46|1.3574
11:54:47|1.3574
11:54:48|1.3574
11:54:49|1.3574
11:54:50|1.3574
11:54:51|1.3574
11:54:52|1.3574
11:54:53|1.3574
11:54:53|1.3574
11:54:55|1.3574
11:54:56|1.3574
11:54:57|1.3574
11:54:58|1.3574
11:54:59|1.3574
11:55:00|1.3575
11:55:01|1.3575
11:55:02|1.3575
11:55:03|1.3574
11:55:04|1.3574
11:55:05|1.3574
11:55:06|1.3574
11:55:08|1.3576
11:55:08|1.3576
11:55:09|1.3576
11:55:10|1.3577
11:55:12|1.3576
11:55:12|1.3577
11:55:13|1.3577
11:55:14|1.3577
11:55:15|1.3577
11:55:16|1.3577
11:55:17|1.3577
11:55:18|1.3577
11:55:19|1.3577
11:55:20|1.3576
11:55:21|1.3577
11:55:23|1.3578
11:55:23|1.3578
11:55:24|1.3578
11:55:25|1.3578
11:55:26|1.3578
11:55:28|1.3578
11:55:28|1.3578
11:55:29|1.3579
11:55:30|1.358
11:55:31|1.358
11:55:33|1.358
11:55:33|1.358
11:55:34|1.358
11:55:35|1.358
11:55:37|1.358
11:55:37|1.3581
11:55:39|1.3581
11:55:40|1.358
11:55:41|1.358
11:55:42|1.3582
11:55:43|1.3582
11:55:44|1.3582
11:55:45|1.3586
11:55:46|1.3586
11:55:47|1.3586
11:55:48|1.3592
11:55:49|1.3593
11:55:50|1.3593
11:55:51|1.3592
11:55:52|1.3593
11:55:53|1.3593
11:55:54|1.3593
11:55:55|1.3594
11:55:56|1.3593
11:55:57|1.3593
11:55:58|1.3594
11:55:59|1.3593
11:56:00|1.3594
11:56:01|1.3594
11:56:02|1.3594
11:56:03|1.3593
11:56:04|1.3594
11:56:05|1.3594
11:56:06|1.3593
11:56:07|1.3593
11:56:08|1.3593
11:56:09|1.3593
11:56:10|1.3593
11:56:11|1.3593
11:56:12|1.3593
11:56:13|1.3596
11:56:14|1.3596
11:56:15|1.3597
11:56:16|1.36
11:56:17|1.3598
11:56:18|1.3596
11:56:19|1.3596
11:56:20|1.3596
11:56:21|1.3596
11:56:22|1.3596
11:56:23|1.3596
11:56:24|1.3596
11:56:25|1.3597
11:56:27|1.3599
11:56:28|1.3598
11:56:29|1.3598
11:56:29|1.3598
11:56:30|1.3598
11:56:31|1.3597
11:56:32|1.3597
11:56:33|1.3597
11:56:34|1.3597
11:56:36|1.3598
11:56:37|1.36
11:56:38|1.3601
11:56:39|1.36
11:56:41|1.36
11:56:41|1.36
11:56:42|1.36
11:56:43|1.3601
11:56:45|1.3601
11:56:46|1.3601
11:56:47|1.3599
11:56:48|1.36
11:56:49|1.3602
11:56:50|1.3603
11:56:52|1.3603
11:56:52|1.3605
11:56:53|1.3604
11:56:54|1.3604
11:56:56|1.3604
11:56:57|1.3604
11:56:57|1.3604
11:56:58|1.3604
11:56:59|1.3604
11:57:00|1.3604
11:57:01|1.3605
11:57:03|1.3605
11:57:03|1.3606
11:57:05|1.3607
11:57:05|1.3607
11:57:06|1.3607
11:57:08|1.3607
11:57:08|1.3607
11:57:09|1.3607
11:57:11|1.3608
11:57:12|1.3609
11:57:12|1.3611
11:57:13|1.3611
11:57:14|1.3612
11:57:16|1.3612
11:57:17|1.3612
11:57:18|1.3612
11:57:19|1.3612
11:57:19|1.3613
11:57:21|1.3612
11:57:21|1.3611
11:57:22|1.3611
11:57:23|1.3612
11:57:25|1.3611
11:57:26|1.3612
11:57:26|1.3612
11:57:28|1.3612
11:57:28|1.3612
11:57:30|1.361
11:57:30|1.3611
11:57:32|1.3611
11:57:33|1.3611
11:57:34|1.3611
11:57:35|1.3611
11:57:36|1.3609
11:57:37|1.3603
11:57:38|1.3603
11:57:39|1.3611
11:57:39|1.3611
11:57:40|1.3611
11:57:42|1.3612
11:57:43|1.3612
11:57:45|1.3613
11:57:46|1.3612
11:57:47|1.3612
11:57:48|1.3612
11:57:49|1.3612
11:57:50|1.361
11:57:51|1.3611
11:57:52|1.361
11:57:53|1.3609
11:57:54|1.3609
11:57:55|1.3608
11:57:56|1.3608
11:57:57|1.3608
11:57:58|1.3608
11:57:59|1.3608
11:58:00|1.3608
11:58:01|1.3609
11:58:02|1.3609
11:58:03|1.361
11:58:04|1.361
11:58:05|1.3613
11:58:06|1.3613
11:58:07|1.361
11:58:08|1.361
11:58:09|1.3609
11:58:10|1.361
11:58:11|1.361
11:58:12|1.3601
11:58:13|1.3601
11:58:14|1.3607
11:58:15|1.3607
11:58:16|1.3607
11:58:17|1.3607
11:58:18|1.3608
11:58:19|1.3615
11:58:20|1.3612
11:58:21|1.3612
11:58:22|1.3609
11:58:23|1.3608
11:58:24|1.3609
11:58:25|1.3609
11:58:26|1.3609
11:58:27|1.361
11:58:29|1.3611
11:58:29|1.3611
11:58:31|1.3611
11:58:32|1.3612
11:58:32|1.3613
11:58:33|1.3612
11:58:34|1.3613
11:58:35|1.3613
11:58:36|1.3613
11:58:38|1.3613
11:58:39|1.3612
11:58:40|1.3612
11:58:41|1.3612
11:58:42|1.3613
11:58:43|1.3612
11:58:44|1.3612
11:58:46|1.3612
11:58:46|1.3612
11:58:47|1.3612
11:58:49|1.3612
11:58:50|1.3613
11:58:51|1.3613
11:58:52|1.3614
11:58:53|1.3614
11:58:54|1.3614
11:58:55|1.3608
11:58:56|1.3607
11:58:57|1.3606
11:58:58|1.3606
11:58:59|1.3606
11:59:00|1.3606
11:59:01|1.3607
11:59:02|1.3608
11:59:03|1.3607
11:59:04|1.3606
11:59:05|1.3608
11:59:06|1.3608
11:59:07|1.3608
11:59:08|1.3608
11:59:09|1.3608
11:59:10|1.3608
11:59:11|1.3608
11:59:12|1.3608
11:59:13|1.3608
11:59:14|1.361
11:59:15|1.361
11:59:16|1.361
11:59:17|1.3612
11:59:18|1.3613
11:59:19|1.3613
11:59:20|1.3612
11:59:21|1.3612
11:59:22|1.3613
11:59:23|1.3613
11:59:24|1.3612
11:59:25|1.3613
11:59:26|1.3613
11:59:27|1.3612
11:59:28|1.3612
11:59:29|1.3612
11:59:30|1.3612
11:59:31|1.3611
11:59:33|1.361
11:59:33|1.361
11:59:34|1.361
11:59:35|1.3609
11:59:37|1.361
11:59:38|1.3611
11:59:38|1.3611
11:59:39|1.3613
11:59:40|1.3613
11:59:41|1.361
11:59:43|1.361
11:59:44|1.3612
11:59:44|1.3612
11:59:45|1.3612
11:59:47|1.3612
11:59:48|1.3612
11:59:49|1.3614
11:59:50|1.3614
11:59:51|1.3614
11:59:52|1.3614
11:59:52|1.3613
11:59:54|1.3613
11:59:55|1.3613
11:59:56|1.3613
11:59:56|1.3613
11:59:57|1.3612
11:59:59|1.3609
12:00:00|1.3609
12:00:01|1.3609
12:00:02|1.3609
12:00:03|1.3609
12:00:04|1.361
12:00:05|1.361
12:00:06|1.3611
12:00:07|1.3611
12:00:08|1.3611
12:00:09|1.3611
12:00:10|1.3611
12:00:11|1.3611
12:00:12|1.3614
12:00:13|1.3613
12:00:14|1.3608
12:00:15|1.3612
12:00:16|1.3611
12:00:17|1.3611
12:00:18|1.361
12:00:19|1.3609
12:00:20|1.3609
12:00:21|1.3607
12:00:22|1.3607
12:00:23|1.3607
12:00:24|1.3607
12:00:25|1.3605
12:00:26|1.3605
12:00:27|1.3604
12:00:28|1.3604
12:00:29|1.3603
12:00:30|1.3601
12:00:31|1.3602
12:00:32|1.3601
12:00:33|1.3601
12:00:34|1.3599
12:00:35|1.3598
12:00:36|1.3597
12:00:37|1.3601
12:00:38|1.3601
12:00:39|1.36
12:00:40|1.3595
12:00:41|1.3595
12:00:42|1.3595
12:00:43|1.3595
12:00:44|1.3595
12:00:45|1.3596
12:00:46|1.3596
12:00:48|1.3595
12:00:48|1.3595
12:00:49|1.3595
12:00:50|1.3595
12:00:51|1.3595
12:00:52|1.3595
12:00:53|1.3595
12:00:54|1.3595
12:00:55|1.3595
12:00:57|1.3596
12:00:57|1.3596
12:00:59|1.3595
12:01:00|1.3595
12:01:00|1.3594
12:01:01|1.3595
12:01:03|1.3599
12:01:04|1.3599
12:01:05|1.3599
12:01:06|1.3595
12:01:06|1.3595
12:01:08|1.3596
12:01:09|1.3596
12:01:10|1.3597
12:01:11|1.3597
12:01:12|1.3595
12:01:13|1.3596
12:01:14|1.3596
12:01:15|1.3596
12:01:16|1.3596
12:01:17|1.3598
12:01:18|1.3598
12:01:19|1.3598
12:01:20|1.3598
12:01:22|1.3598
12:01:22|1.3598
12:01:23|1.3598
12:01:24|1.3599
12:01:25|1.3599
12:01:26|1.3599
12:01:27|1.3599
12:01:28|1.3599
12:01:29|1.3599
12:01:31|1.3599
12:01:32|1.3599
12:01:33|1.3599
12:01:34|1.3599
12:01:34|1.3599
12:01:36|1.3599
12:01:37|1.3599
12:01:38|1.3599
12:01:38|1.3599
12:01:40|1.3599
12:01:41|1.3599
12:01:42|1.3599
12:01:43|1.3594
12:01:44|1.3594
12:01:45|1.3595
12:01:47|1.3596
12:01:48|1.3596
12:01:49|1.3597
12:01:50|1.3595
12:01:51|1.3595
12:01:52|1.3591
12:01:53|1.3591
12:01:54|1.3591
12:01:55|1.3591
12:01:56|1.3591
12:01:58|1.3589
12:01:58|1.3589
12:02:00|1.3589
12:02:01|1.3588
12:02:01|1.3588
12:02:02|1.3589
12:02:03|1.3589
12:02:04|1.3589
12:02:05|1.3589
12:02:07|1.3589
12:02:07|1.3589
12:02:08|1.3589
12:02:10|1.3589
12:02:11|1.3589
12:02:12|1.3589
12:02:13|1.3589
12:02:14|1.3588
12:02:15|1.3587
12:02:15|1.3587
12:02:17|1.3587
12:02:17|1.3587
12:02:18|1.3587
12:02:19|1.3588
12:02:20|1.3588
12:02:21|1.3587
12:02:23|1.3585
12:02:23|1.358
12:02:25|1.358
12:02:26|1.3581
12:02:26|1.3581
12:02:28|1.3581
12:02:29|1.358
12:02:30|1.3581
12:02:31|1.358
12:02:32|1.3579
12:02:33|1.3582
12:02:34|1.3582
12:02:34|1.3583
12:02:36|1.3579
12:02:36|1.3579
12:02:38|1.3582
12:02:38|1.3582
12:02:40|1.3582
12:02:41|1.3582
12:02:42|1.3582
12:02:43|1.3582
12:02:44|1.358
12:02:45|1.3576
12:02:46|1.357
12:02:48|1.3567
12:02:49|1.3567
12:02:49|1.3567
12:02:50|1.3569
12:02:52|1.3574
12:02:53|1.3577
12:02:55|1.3579
12:02:56|1.3579
12:02:56|1.3583
12:02:57|1.3589
12:02:58|1.3589
12:02:59|1.359
12:03:01|1.359
12:03:01|1.3588
12:03:02|1.3589
12:03:03|1.3585
12:03:04|1.3583
12:03:06|1.3581
12:03:07|1.3582
12:03:07|1.3577
12:03:09|1.3577
12:03:10|1.3577
12:03:11|1.3578
12:03:12|1.3577
12:03:13|1.3577
12:03:13|1.3578
12:03:14|1.3578
12:03:15|1.3577
12:03:17|1.3577
12:03:17|1.3577
12:03:18|1.3578
12:03:19|1.3577
12:03:20|1.3577
12:03:21|1.3578
12:03:23|1.3578
12:03:23|1.3578
12:03:24|1.3579
12:03:25|1.3579
12:03:27|1.3579
12:03:27|1.3579
12:03:28|1.3579
12:03:30|1.3579
12:03:30|1.3581
12:03:31|1.3581
12:03:32|1.3581
12:03:33|1.3581
12:03:34|1.3581
12:03:36|1.3578
12:03:36|1.3578
12:03:37|1.3578
12:03:38|1.3578
12:03:39|1.357
12:03:40|1.357
12:03:41|1.357
12:03:43|1.357
12:03:43|1.357
12:03:45|1.3571
12:03:45|1.3571
12:03:47|1.3571
12:03:49|1.3571
12:03:50|1.3571
12:03:51|1.357
12:03:52|1.357
12:03:53|1.357
12:03:54|1.3567
12:03:55|1.3567
12:03:56|1.3567
12:03:57|1.3569
12:03:58|1.3569
12:03:59|1.3569
12:04:00|1.3569
12:04:01|1.3569
12:04:02|1.3569
12:04:03|1.3569
12:04:04|1.3567
12:04:05|1.3566
12:04:06|1.3566
12:04:07|1.3566
12:04:08|1.3566
12:04:09|1.3566
12:04:10|1.3569
12:04:11|1.3576
12:04:12|1.3577
12:04:13|1.3583
12:04:14|1.3582
12:04:15|1.3582
12:04:16|1.3577
12:04:17|1.3577
12:04:18|1.3578
12:04:19|1.3578
12:04:20|1.3578
12:04:21|1.3578
12:04:22|1.3578
12:04:23|1.3578
12:04:25|1.3578
12:04:25|1.3578
12:04:27|1.3579
12:04:27|1.3579
12:04:28|1.358
12:04:29|1.358
12:04:30|1.358
12:04:32|1.358
12:04:32|1.358
12:04:34|1.358
12:04:35|1.358
12:04:35|1.3581
12:04:37|1.3581
12:04:38|1.3581
12:04:38|1.3582
12:04:40|1.3581
12:04:41|1.3581
12:04:42|1.3581
12:04:42|1.3581
12:04:44|1.3582
12:04:44|1.3582
12:04:45|1.3582
12:04:47|1.3582
12:04:48|1.3582
12:04:48|1.3582
12:04:50|1.3584
12:04:51|1.3584
12:04:52|1.3584
12:04:53|1.3584
12:04:54|1.3584
12:04:55|1.3584
12:04:56|1.3584
12:04:57|1.3584
12:04:58|1.3584
12:04:59|1.3584
12:05:00|1.3584
12:05:01|1.3584
12:05:02|1.3584
12:05:03|1.3584
12:05:04|1.3584
12:05:06|1.3584
12:05:06|1.3584
12:05:07|1.3583
12:05:09|1.3584
12:05:09|1.3584
12:05:10|1.3584
12:05:11|1.3584
12:05:12|1.3584
12:05:13|1.3584
12:05:14|1.3583
12:05:16|1.3583
12:05:17|1.3583
12:05:18|1.3583
12:05:19|1.3584
12:05:20|1.3584
12:05:21|1.3584
12:05:21|1.3583
12:05:22|1.3583
12:05:24|1.3583
12:05:25|1.3584
12:05:25|1.358
12:05:26|1.358
12:05:27|1.358
12:05:29|1.358
12:05:30|1.3591
12:05:31|1.3597
12:05:32|1.3599
12:05:33|1.3601
12:05:34|1.3602
12:05:35|1.3602
12:05:36|1.3603
12:05:37|1.3602
12:05:38|1.3602
12:05:39|1.3602
12:05:40|1.3602
12:05:40|1.3602
12:05:42|1.3602
12:05:43|1.3602
12:05:44|1.3604
12:05:45|1.3605
12:05:46|1.361
12:05:47|1.361
12:05:47|1.361
12:05:49|1.3605
12:05:51|1.3605
12:05:52|1.361
12:05:52|1.361
12:05:54|1.361
12:05:55|1.361
12:05:56|1.3609
12:05:57|1.3609
12:05:58|1.3609
12:05:59|1.3609
12:06:00|1.3609
12:06:01|1.3609
12:06:02|1.3609
12:06:03|1.3609
12:06:04|1.3609
12:06:05|1.3609
12:06:06|1.3612
12:06:07|1.3612
12:06:07|1.3613
12:06:09|1.3612
12:06:10|1.3613
12:06:10|1.3612
12:06:12|1.3615
12:06:13|1.3615
12:06:14|1.3618
12:06:14|1.3618
12:06:16|1.3618
12:06:17|1.3618
12:06:18|1.3618
12:06:19|1.3618
12:06:20|1.3618
12:06:21|1.3618
12:06:22|1.3618
12:06:23|1.3616
12:06:24|1.3618
12:06:25|1.3617
12:06:26|1.3617
12:06:27|1.3617
12:06:28|1.3617
12:06:29|1.3617
12:06:30|1.3617
12:06:31|1.3617
12:06:32|1.3617
12:06:33|1.3617
12:06:34|1.3618
12:06:35|1.3618
12:06:36|1.3618
12:06:37|1.3617
12:06:38|1.3617
12:06:39|1.3617
12:06:40|1.3617
12:06:41|1.362
12:06:42|1.362
12:06:43|1.362
12:06:45|1.3619
12:06:45|1.362
12:06:47|1.362
12:06:47|1.3619
12:06:48|1.3619
12:06:50|1.362
12:06:51|1.362
12:06:52|1.362
12:06:53|1.362
12:06:54|1.362
12:06:55|1.362
12:06:57|1.362
12:06:57|1.362
12:06:58|1.362
12:06:59|1.362
12:07:01|1.362
12:07:02|1.362
12:07:03|1.362
12:07:04|1.362
12:07:05|1.362
12:07:06|1.362
12:07:07|1.3621
12:07:08|1.3621
12:07:09|1.3621
12:07:10|1.3621
12:07:11|1.3621
12:07:12|1.3621
12:07:13|1.362
12:07:14|1.3621
12:07:14|1.362
12:07:15|1.3621
12:07:17|1.3621
12:07:18|1.3621
12:07:19|1.3621
12:07:20|1.3621
12:07:21|1.3621
12:07:22|1.362
12:07:23|1.362
12:07:24|1.362
12:07:25|1.362
12:07:25|1.362
12:07:27|1.362
12:07:27|1.362
12:07:29|1.362
12:07:30|1.3621
12:07:30|1.362
12:07:32|1.3619
12:07:33|1.3619
12:07:34|1.3619
12:07:35|1.3619
12:07:36|1.3619
12:07:37|1.3619
12:07:38|1.3619
12:07:39|1.3619
12:07:40|1.3614
12:07:41|1.3614
12:07:42|1.3614
12:07:43|1.3614
12:07:44|1.3614
12:07:45|1.3614
12:07:46|1.3614
12:07:47|1.3614
12:07:48|1.3614
12:07:49|1.3614
12:07:50|1.3614
12:07:52|1.3618
12:07:52|1.362
12:07:54|1.3619
12:07:55|1.3619
12:07:56|1.3619
12:07:57|1.3618
12:07:59|1.3619
12:08:00|1.362
12:08:01|1.362
12:08:01|1.362
12:08:03|1.362
12:08:04|1.3615
12:08:04|1.3618
12:08:07|1.3619
12:08:07|1.3616
12:08:08|1.3616
12:08:09|1.3616
12:08:10|1.3615
12:08:12|1.3615
12:08:12|1.3615
12:08:13|1.3616
12:08:14|1.3618
12:08:15|1.3618
12:08:16|1.3615
12:08:18|1.3615
12:08:18|1.3615
12:08:19|1.3615
12:08:20|1.3616
12:08:21|1.3616
12:08:22|1.3618
12:08:23|1.3619
12:08:24|1.3619
12:08:25|1.3619
12:08:26|1.3619
12:08:28|1.3617
12:08:28|1.3617
12:08:29|1.3617
12:08:31|1.3618
12:08:31|1.3618
12:08:33|1.3618
12:08:33|1.3618
12:08:34|1.3618
12:08:35|1.3617
12:08:36|1.3617
12:08:37|1.3617
12:08:39|1.3617
12:08:39|1.3618
12:08:40|1.3618
12:08:41|1.3617
12:08:42|1.3617
12:08:44|1.3617
12:08:44|1.3617
12:08:45|1.3617
12:08:46|1.3617
12:08:47|1.3617
12:08:48|1.3616
12:08:50|1.3616
12:08:51|1.3617
12:08:52|1.3618
12:08:53|1.3621
12:08:54|1.3623
12:08:55|1.3623
12:08:57|1.3624
12:08:57|1.3624
12:08:59|1.3624
12:08:59|1.3623
12:09:01|1.3623
12:09:02|1.3623
12:09:03|1.3623
12:09:04|1.3623
12:09:05|1.3622
12:09:06|1.3623
12:09:07|1.3627
12:09:08|1.3627
12:09:09|1.3626
12:09:10|1.3626
12:09:11|1.3626
12:09:12|1.3626
12:09:13|1.3627
12:09:14|1.3626
12:09:15|1.3626
12:09:16|1.3626
12:09:17|1.3627
12:09:18|1.3627
12:09:19|1.3627
12:09:20|1.3627
12:09:22|1.3627
12:09:22|1.3627
12:09:23|1.3627
12:09:24|1.3627
12:09:25|1.3626
12:09:27|1.3626
12:09:27|1.3627
12:09:28|1.3627
12:09:29|1.3627
12:09:30|1.3627
12:09:31|1.3628
12:09:32|1.3627
12:09:33|1.3628
12:09:34|1.3628
12:09:35|1.3629
12:09:36|1.3629
12:09:38|1.3628
12:09:38|1.3628
12:09:39|1.3629
12:09:40|1.3629
12:09:41|1.3629
12:09:43|1.3629
12:09:43|1.3628
12:09:44|1.3628
12:09:46|1.3628
12:09:46|1.3628
12:09:47|1.3628
12:09:49|1.3628
12:09:50|1.3628
12:09:50|1.3628
12:09:51|1.3628
12:09:53|1.3629
12:09:54|1.3628
12:09:55|1.3624
12:09:57|1.3624
12:09:57|1.3624
12:09:58|1.3625
12:10:00|1.3628
12:10:01|1.3628
12:10:02|1.3628
12:10:03|1.3628
12:10:04|1.3628
12:10:05|1.3627
12:10:06|1.3621
12:10:07|1.3621
12:10:08|1.3622
12:10:09|1.3622
12:10:10|1.3623
12:10:11|1.3624
12:10:12|1.3625
12:10:13|1.3625
12:10:14|1.3626
12:10:15|1.3629
12:10:16|1.3629
12:10:18|1.3629
12:10:18|1.3629
12:10:19|1.363
12:10:20|1.363
12:10:21|1.363
12:10:22|1.3629
12:10:23|1.3629
12:10:24|1.363
12:10:25|1.3629
12:10:26|1.3629
12:10:27|1.3629
12:10:28|1.3629
12:10:29|1.3629
12:10:30|1.3628
12:10:31|1.3628
12:10:32|1.3628
12:10:33|1.3628
12:10:34|1.3628
12:10:35|1.3628
12:10:36|1.3629
12:10:37|1.3629
12:10:39|1.3629
12:10:40|1.3629
12:10:41|1.3629
12:10:42|1.3629
12:10:42|1.3629
12:10:43|1.3629
12:10:45|1.3629
12:10:46|1.3629
12:10:47|1.3629
12:10:48|1.3629
12:10:48|1.3629
12:10:50|1.3629
12:10:51|1.3629
12:10:52|1.3629
12:10:53|1.363
12:10:55|1.3634
12:10:55|1.3633
12:10:57|1.3633
12:10:57|1.3635
12:10:59|1.3635
12:11:00|1.3635
12:11:01|1.3636
12:11:02|1.3635
12:11:03|1.3635
12:11:04|1.3634
12:11:05|1.3633
12:11:07|1.3633
12:11:07|1.3634
12:11:08|1.3634
12:11:10|1.3631
12:11:11|1.3631
12:11:11|1.363
12:11:13|1.3631
12:11:14|1.3631
12:11:15|1.3635
12:11:16|1.3636
12:11:17|1.3636
12:11:17|1.3636
12:11:18|1.3636
12:11:19|1.3636
12:11:21|1.3636
12:11:21|1.3637
12:11:22|1.3637
12:11:24|1.3637
12:11:25|1.3637
12:11:26|1.3636
12:11:27|1.3637
12:11:27|1.3637
12:11:29|1.364
12:11:29|1.364
12:11:30|1.364
12:11:31|1.3637
12:11:32|1.3638
12:11:34|1.3638
12:11:35|1.3637
12:11:36|1.3637
12:11:37|1.3637
12:11:38|1.3637
12:11:39|1.3637
12:11:40|1.3638
12:11:41|1.3637
12:11:42|1.3638
12:11:43|1.3638
12:11:44|1.3636
12:11:45|1.3635
12:11:46|1.3636
12:11:47|1.3636
12:11:48|1.3636
12:11:49|1.3636
12:11:50|1.3635
12:11:51|1.3635
12:11:52|1.3635
12:11:53|1.3635
12:11:54|1.3635
12:11:56|1.3635
12:11:57|1.3635
12:11:58|1.3635
12:11:59|1.3635
12:12:00|1.3635
12:12:01|1.3631
12:12:02|1.3631
12:12:03|1.3631
12:12:04|1.3631
12:12:05|1.3631
12:12:06|1.3631
12:12:07|1.3632
12:12:08|1.3632
12:12:09|1.3632
12:12:10|1.3632
12:12:11|1.3632
12:12:12|1.3632
12:12:13|1.363
12:12:14|1.3629
12:12:15|1.3629
12:12:16|1.363
12:12:17|1.3628
12:12:18|1.3628
12:12:19|1.3628
12:12:20|1.3624
12:12:21|1.3624
12:12:22|1.3624
12:12:23|1.3625
12:12:24|1.3625
12:12:25|1.3625
12:12:26|1.3624
12:12:27|1.3622
12:12:28|1.3622
12:12:29|1.3625
12:12:30|1.3628
12:12:31|1.3628
12:12:32|1.3628
12:12:33|1.3628
12:12:34|1.3628
12:12:35|1.3628
12:12:36|1.3628
12:12:37|1.3627
12:12:38|1.3628
12:12:39|1.3628
12:12:40|1.3628
12:12:41|1.3628
12:12:42|1.3628
12:12:43|1.363
12:12:44|1.363
12:12:45|1.3631
12:12:46|1.3631
12:12:47|1.3627
12:12:48|1.3627
12:12:49|1.3627
12:12:50|1.3627
12:12:51|1.3628
12:12:52|1.3625
12:12:53|1.3623
12:12:54|1.3617
12:12:55|1.3616
12:12:56|1.3615
12:12:58|1.3614
12:12:59|1.3615
12:13:00|1.3614
12:13:01|1.3614
12:13:02|1.3614
12:13:03|1.3614
12:13:04|1.3614
12:13:05|1.3619
12:13:06|1.3619
12:13:07|1.3621
12:13:08|1.3622
12:13:09|1.3622
12:13:10|1.3622
12:13:11|1.3622
12:13:12|1.3622
12:13:13|1.3623
12:13:14|1.3622
12:13:15|1.3622
12:13:17|1.3622
12:13:17|1.3622
12:13:18|1.3622
12:13:19|1.3622
12:13:20|1.3622
12:13:21|1.3623
12:13:22|1.3623
12:13:23|1.3622
12:13:24|1.3622
12:13:25|1.3622
12:13:26|1.3624
12:13:27|1.3624
12:13:29|1.3624
12:13:29|1.3624
12:13:30|1.3624
12:13:31|1.3624
12:13:32|1.3624
12:13:33|1.3624
12:13:34|1.3624
12:13:35|1.3624
12:13:36|1.3624
12:13:37|1.3624
12:13:39|1.3624
12:13:39|1.3624
12:13:40|1.3624
12:13:41|1.3624
12:13:42|1.3624
12:13:44|1.3623
12:13:44|1.3623
12:13:46|1.362
12:13:47|1.362
12:13:47|1.362
12:13:49|1.3619
12:13:49|1.3619
12:13:51|1.3619
12:13:51|1.3617
12:13:52|1.3617
12:13:54|1.3617
12:13:55|1.3617
12:13:55|1.3617
12:13:57|1.3617
12:13:58|1.3617
12:13:59|1.3623
12:14:00|1.3623
12:14:01|1.3623
12:14:03|1.3625
12:14:04|1.3625
12:14:04|1.3625
12:14:06|1.3625
12:14:06|1.3625
12:14:07|1.3627
12:14:09|1.3628
12:14:09|1.3628
12:14:11|1.3627
12:14:12|1.3628
12:14:13|1.3628
12:14:14|1.3628
12:14:15|1.363
12:14:16|1.363
12:14:17|1.363
12:14:17|1.363
12:14:18|1.363
12:14:20|1.363
12:14:21|1.363
12:14:22|1.363
12:14:23|1.363
12:14:24|1.3631
12:14:25|1.3631
12:14:26|1.3631
12:14:27|1.3632
12:14:28|1.3631
12:14:29|1.3631
12:14:30|1.3631
12:14:31|1.3633
12:14:32|1.3633
12:14:33|1.3631
12:14:34|1.3632
12:14:35|1.3635
12:14:36|1.3635
12:14:37|1.3635
12:14:38|1.3635
12:14:39|1.3635
12:14:40|1.3635
12:14:41|1.3635
12:14:42|1.3635
12:14:43|1.3639
12:14:44|1.3639
12:14:45|1.3639
12:14:46|1.364
12:14:47|1.364
12:14:48|1.364
12:14:49|1.364
12:14:50|1.364
12:14:51|1.3646
12:14:52|1.3647
12:14:54|1.3647
12:14:54|1.3647
12:14:55|1.3646
12:14:56|1.3646
12:14:58|1.3646
12:14:59|1.3646
12:15:00|1.3647
12:15:01|1.3647
12:15:02|1.3647
12:15:03|1.3648
12:15:04|1.3647
12:15:06|1.3647
12:15:06|1.3648
12:15:07|1.3648
12:15:08|1.3647
12:15:09|1.3648
12:15:11|1.3648
12:15:11|1.3648
12:15:12|1.3648
12:15:13|1.3648
12:15:14|1.3648
12:15:16|1.3643
12:15:16|1.3641
12:15:17|1.364
12:15:18|1.364
12:15:20|1.364
12:15:21|1.364
12:15:22|1.364
12:15:23|1.3639
12:15:24|1.3643
12:15:24|1.3644
12:15:27|1.3644
12:15:27|1.3644
12:15:28|1.3643
12:15:30|1.3643
12:15:30|1.3643
12:15:32|1.3643
12:15:33|1.3643
12:15:34|1.3644
12:15:34|1.3644
12:15:35|1.3644
12:15:36|1.3645
12:15:38|1.3645
12:15:38|1.3644
12:15:39|1.3645
12:15:40|1.3643
12:15:42|1.3643
12:15:43|1.3643
12:15:44|1.3643
12:15:44|1.364
12:15:46|1.364
12:15:46|1.364
12:15:48|1.3637
12:15:49|1.3637
12:15:49|1.3637
12:15:51|1.3636
12:15:52|1.3636
12:15:53|1.3636
12:15:54|1.3637
12:15:55|1.3637
12:15:56|1.3634
12:15:57|1.3633
12:15:58|1.3634
12:16:00|1.3633
12:16:00|1.3631
12:16:01|1.3631
12:16:02|1.3631
12:16:04|1.3633
12:16:05|1.3633
12:16:05|1.3633
12:16:07|1.3633
12:16:07|1.3633
12:16:09|1.3633
12:16:10|1.3634
12:16:10|1.3634
12:16:12|1.3634
12:16:13|1.3634
12:16:14|1.3638
12:16:15|1.3638
12:16:16|1.3638
12:16:17|1.3638
12:16:18|1.3638
12:16:19|1.3638
12:16:20|1.3638
12:16:21|1.3638
12:16:22|1.364
12:16:23|1.364
12:16:24|1.364
12:16:25|1.364
12:16:26|1.364
12:16:27|1.364
12:16:28|1.3641
12:16:29|1.3641
12:16:30|1.3642
12:16:31|1.3641
12:16:32|1.3642
12:16:33|1.3642
12:16:35|1.3642
12:16:35|1.3642
12:16:36|1.3642
12:16:37|1.3642
12:16:38|1.3642
12:16:39|1.3642
12:16:40|1.3643
12:16:41|1.3643
12:16:43|1.3643
12:16:43|1.3644
12:16:44|1.3646
12:16:45|1.3648
12:16:46|1.3651
12:16:47|1.3651
12:16:48|1.3651
12:16:49|1.365
12:16:50|1.365
12:16:51|1.365
12:16:52|1.3649
12:16:54|1.365
12:16:55|1.365
12:16:55|1.365
12:16:57|1.3649
12:16:57|1.365
12:16:58|1.365
12:17:00|1.3651
12:17:00|1.3651
12:17:02|1.3651
12:17:03|1.3652
12:17:04|1.3651
12:17:05|1.3649
12:17:06|1.3649
12:17:08|1.365
12:17:09|1.365
12:17:10|1.365
12:17:11|1.365
12:17:12|1.3651
12:17:13|1.3654
12:17:14|1.3654
12:17:15|1.3654
12:17:16|1.3655
12:17:17|1.3656
12:17:18|1.3655
12:17:19|1.3655
12:17:20|1.3662
12:17:22|1.3663
12:17:22|1.3665
12:17:23|1.3663
12:17:24|1.3665
12:17:25|1.3665
12:17:26|1.3665
12:17:27|1.3664
12:17:28|1.3663
12:17:29|1.3665
12:17:30|1.3665
12:17:32|1.3664
12:17:32|1.3662
12:17:33|1.3664
12:17:34|1.3666
12:17:35|1.3665
12:17:36|1.3666
12:17:37|1.3665
12:17:38|1.3665
12:17:39|1.3665
12:17:40|1.3665
12:17:41|1.3666
12:17:43|1.3666
12:17:43|1.3666
12:17:44|1.3666
12:17:45|1.3666
12:17:46|1.3666
12:17:48|1.3665
12:17:49|1.3665
12:17:50|1.3665
12:17:51|1.3666
12:17:52|1.3666
12:17:52|1.3667
12:17:53|1.3667
12:17:55|1.3666
12:17:56|1.3669
12:17:57|1.3666
12:17:58|1.3666
12:17:59|1.3666
12:18:00|1.3666
12:18:01|1.3669
12:18:03|1.367
12:18:04|1.367
12:18:05|1.3671
12:18:06|1.3671
12:18:07|1.3671
12:18:08|1.3671
12:18:09|1.367
12:18:10|1.367
12:18:11|1.367
12:18:12|1.3669
12:18:13|1.367
12:18:14|1.367
12:18:15|1.367
12:18:16|1.367
12:18:17|1.3673
12:18:18|1.3673
12:18:19|1.3673
12:18:20|1.3673
12:18:21|1.3674
12:18:22|1.3675
12:18:23|1.3672
12:18:24|1.3673
12:18:25|1.3673
12:18:27|1.3673
12:18:27|1.3677
12:18:29|1.3674
12:18:29|1.3673
12:18:31|1.3673
12:18:32|1.3672
12:18:33|1.3673
12:18:34|1.3673
12:18:34|1.3674
12:18:35|1.3677
12:18:37|1.3677
12:18:38|1.3676
12:18:39|1.3676
12:18:39|1.3676
12:18:41|1.3673
12:18:42|1.3674
12:18:43|1.3672
12:18:44|1.3672
12:18:45|1.3672
12:18:46|1.3672
12:18:47|1.3672
12:18:48|1.3672
12:18:49|1.3668
12:18:49|1.3669
12:18:50|1.3669
12:18:52|1.3671
12:18:53|1.3671
12:18:54|1.3671
12:18:55|1.3673
12:18:55|1.3673
12:18:57|1.3675
12:18:58|1.3678
12:18:59|1.3678
12:19:00|1.3677
12:19:01|1.3679
12:19:02|1.3679
12:19:04|1.368
12:19:05|1.368
12:19:06|1.368
12:19:06|1.3681
12:19:08|1.368
12:19:09|1.3679
12:19:10|1.3679
12:19:11|1.3679
12:19:12|1.3679
12:19:13|1.3679
12:19:15|1.368
12:19:15|1.368
12:19:16|1.368
12:19:17|1.3679
12:19:18|1.368
12:19:19|1.368
12:19:20|1.368
12:19:21|1.3681
12:19:22|1.3681
12:19:23|1.3678
12:19:24|1.3678
12:19:25|1.3679
12:19:26|1.3679
12:19:27|1.3678
12:19:28|1.3678
12:19:29|1.3679
12:19:30|1.3678
12:19:32|1.3678
12:19:32|1.3678
12:19:33|1.3678
12:19:34|1.3676
12:19:35|1.3677
12:19:36|1.3677
12:19:38|1.3677
12:19:38|1.3677
12:19:39|1.3677
12:19:40|1.3677
12:19:41|1.3678
12:19:43|1.3678
12:19:43|1.3678
12:19:44|1.3679
12:19:45|1.3679
12:19:46|1.3679
12:19:47|1.368
12:19:48|1.368
12:19:49|1.368
12:19:50|1.3683
12:19:51|1.3683
12:19:52|1.3682
12:19:53|1.3683
12:19:54|1.3682
12:19:55|1.3683
12:19:56|1.3683
12:19:58|1.3682
12:19:58|1.3682
12:19:59|1.3682
12:20:00|1.3682
12:20:01|1.3682
12:20:03|1.3682
12:20:03|1.3682
12:20:05|1.3682
12:20:06|1.3681
12:20:07|1.3682
12:20:08|1.3682
12:20:09|1.3682
12:20:10|1.3682
12:20:11|1.3681
12:20:12|1.3681
12:20:13|1.3681
12:20:14|1.3682
12:20:15|1.3681
12:20:16|1.3681
12:20:16|1.3681
12:20:18|1.3681
12:20:19|1.3681
12:20:19|1.3681
12:20:21|1.3682
12:20:22|1.3682
12:20:23|1.3682
12:20:23|1.3682
12:20:25|1.3682
12:20:26|1.3681
12:20:26|1.3681
12:20:28|1.3681
12:20:29|1.3681
12:20:30|1.3681
12:20:31|1.3681
12:20:32|1.3681
12:20:33|1.3681
12:20:34|1.3681
12:20:35|1.3681
12:20:36|1.368
12:20:37|1.368
12:20:38|1.368
12:20:39|1.368
12:20:40|1.368
12:20:41|1.368
12:20:42|1.368
12:20:43|1.3681
12:20:44|1.3681
12:20:45|1.3681
12:20:46|1.3681
12:20:47|1.3681
12:20:48|1.368
12:20:50|1.3685
12:20:50|1.3684
12:20:52|1.3684
12:20:53|1.3684
12:20:54|1.3684
12:20:54|1.3685
12:20:55|1.3685
12:20:57|1.3685
12:20:57|1.3685
12:20:59|1.3685
12:20:59|1.3685
12:21:00|1.3685
12:21:01|1.3686
12:21:02|1.3686
12:21:04|1.3686
12:21:05|1.3689
12:21:06|1.3689
12:21:07|1.3691
12:21:09|1.3691
12:21:09|1.3691
12:21:10|1.3692
12:21:11|1.3692
12:21:12|1.3692
12:21:13|1.3691
12:21:14|1.3691
12:21:15|1.3692
12:21:16|1.3692
12:21:17|1.3692
12:21:18|1.369
12:21:19|1.3689
12:21:21|1.3691
12:21:21|1.3691
12:21:22|1.3689
12:21:24|1.3689
12:21:24|1.3689
12:21:26|1.3688
12:21:27|1.3689
12:21:28|1.3689
12:21:29|1.3686
12:21:30|1.3686
12:21:31|1.3686
12:21:32|1.3686
12:21:33|1.3686
12:21:34|1.3686
12:21:35|1.3686
12:21:36|1.3686
12:21:37|1.3684
12:21:38|1.3684
12:21:39|1.3681
12:21:40|1.3681
12:21:41|1.3688
12:21:42|1.3688
12:21:43|1.3688
12:21:44|1.3689
12:21:45|1.3688
12:21:46|1.3689
12:21:47|1.3689
12:21:48|1.3689
12:21:49|1.3689
12:21:50|1.3689
12:21:51|1.3689
12:21:52|1.3688
12:21:53|1.3688
12:21:54|1.3688
12:21:55|1.3688
12:21:56|1.3686
12:21:57|1.3686
12:21:58|1.3684
12:21:59|1.3685
12:22:00|1.3685
12:22:01|1.3685
12:22:02|1.3691
12:22:03|1.3697
12:22:04|1.3697
12:22:06|1.3702
12:22:07|1.3701
12:22:08|1.3701
12:22:08|1.3702
12:22:10|1.3701
12:22:10|1.37
12:22:12|1.37
12:22:13|1.3702
12:22:14|1.3702
12:22:15|1.3702
12:22:16|1.3702
12:22:17|1.3701
12:22:18|1.3701
12:22:19|1.3701
12:22:20|1.3701
12:22:21|1.3701
12:22:22|1.3702
12:22:23|1.3701
12:22:24|1.3702
12:22:25|1.3702
12:22:26|1.3701
12:22:27|1.3701
12:22:28|1.3701
12:22:29|1.3698
12:22:30|1.3699
12:22:31|1.3697
12:22:32|1.3697
12:22:33|1.3697
12:22:34|1.3697
12:22:35|1.3701
12:22:36|1.3703
12:22:37|1.3705
12:22:38|1.3705
12:22:39|1.3705
12:22:40|1.3708
12:22:41|1.3707
12:22:42|1.3707
12:22:43|1.3711
12:22:44|1.371
12:22:45|1.3714
12:22:46|1.3714
12:22:47|1.3713
12:22:48|1.3714
12:22:49|1.3714
12:22:50|1.3717
12:22:51|1.3714
12:22:52|1.3715
12:22:53|1.3713
12:22:54|1.3712
12:22:55|1.3712
12:22:56|1.3712
12:22:57|1.3713
12:22:58|1.3713
12:22:59|1.3714
12:23:00|1.3712
12:23:01|1.371
12:23:02|1.371
12:23:03|1.3713
12:23:04|1.3713
12:23:05|1.3711
12:23:07|1.3713
12:23:07|1.3714
12:23:09|1.3713
12:23:10|1.3714
12:23:11|1.3714
12:23:12|1.3716
12:23:13|1.3716
12:23:14|1.3716
12:23:15|1.3715
12:23:16|1.3715
12:23:18|1.3715
12:23:18|1.3715
12:23:19|1.3715
12:23:21|1.3715
12:23:22|1.3715
12:23:23|1.3716
12:23:25|1.3715
12:23:25|1.3715
12:23:26|1.3717
12:23:28|1.3718
12:23:29|1.3718
12:23:30|1.3718
12:23:31|1.3717
12:23:32|1.3718
12:23:33|1.3718
12:23:34|1.3718
12:23:35|1.3718
12:23:36|1.3723
12:23:37|1.3723
12:23:38|1.3723
12:23:39|1.3721
12:23:40|1.3722
12:23:41|1.372
12:23:42|1.372
12:23:43|1.3721
12:23:44|1.3723
12:23:45|1.3723
12:23:46|1.3724
12:23:47|1.3722
12:23:48|1.3722
12:23:50|1.3723
12:23:50|1.3723
12:23:51|1.3721
12:23:52|1.3721
12:23:53|1.3721
12:23:55|1.3722
12:23:55|1.3723
12:23:56|1.3722
12:23:57|1.3722
12:23:58|1.3722
12:23:59|1.3722
12:24:01|1.3724
12:24:01|1.3725
12:24:02|1.3725
12:24:03|1.3726
12:24:05|1.3727
12:24:05|1.3726
12:24:07|1.3726
12:24:08|1.3726
12:24:09|1.3726
12:24:10|1.3728
12:24:12|1.3728
12:24:13|1.3723
12:24:13|1.3727
12:24:14|1.3725
12:24:16|1.3723
12:24:17|1.3727
12:24:18|1.3727
12:24:19|1.3728
12:24:20|1.3729
12:24:21|1.3729
12:24:22|1.3729
12:24:23|1.3729
12:24:23|1.3733
12:24:25|1.3731
12:24:25|1.3734
12:24:27|1.3734
12:24:28|1.3733
12:24:29|1.3733
12:24:30|1.3734
12:24:31|1.3734
12:24:32|1.3733
12:24:32|1.3732
12:24:34|1.3732
12:24:35|1.3733
12:24:36|1.3733
12:24:37|1.3733
12:24:38|1.3729
12:24:39|1.3729
12:24:40|1.3729
12:24:41|1.3729
12:24:42|1.373
12:24:42|1.373
12:24:44|1.373
12:24:45|1.3731
12:24:47|1.3732
12:24:47|1.3732
12:24:48|1.3732
12:24:49|1.373
12:24:50|1.373
12:24:51|1.3729
12:24:53|1.3732
12:24:53|1.3733
12:24:54|1.3733
12:24:56|1.3734
12:24:57|1.3734
12:24:57|1.3733
12:24:58|1.3734
12:24:59|1.3733
12:25:01|1.3733
12:25:01|1.3733
12:25:03|1.3731
12:25:04|1.3731
12:25:05|1.3731
12:25:06|1.3735
12:25:06|1.3735
12:25:08|1.3737
12:25:09|1.3742
12:25:10|1.3741
12:25:11|1.3739
12:25:12|1.3745
12:25:13|1.3743
12:25:15|1.3738
12:25:15|1.3748
12:25:16|1.3743
12:25:18|1.3741
12:25:19|1.374
12:25:20|1.3742
12:25:21|1.3737
12:25:22|1.3738
12:25:23|1.374
12:25:24|1.374
12:25:25|1.3733
12:25:26|1.3731
12:25:27|1.3733
12:25:28|1.3733
12:25:30|1.3735
12:25:30|1.3734
12:25:31|1.3731
12:25:32|1.3727
12:25:33|1.3721
12:25:34|1.3721
12:25:35|1.3717
12:25:36|1.3712
12:25:37|1.371
12:25:39|1.3708
12:25:39|1.3708
12:25:40|1.371
12:25:41|1.3709
12:25:43|1.3708
12:25:43|1.371
12:25:45|1.371
12:25:46|1.371
12:25:47|1.3711
12:25:48|1.3709
12:25:48|1.3711
12:25:50|1.371
12:25:51|1.3708
12:25:51|1.3709
12:25:53|1.371
12:25:54|1.371
12:25:55|1.3712
12:25:56|1.3719
12:25:57|1.3723
12:25:58|1.3725
12:25:59|1.3726
12:26:00|1.373
12:26:01|1.3732
12:26:02|1.3734
12:26:03|1.3734
12:26:04|1.3737
12:26:05|1.3734
12:26:06|1.3735
12:26:07|1.3735
12:26:08|1.3735
12:26:09|1.3736
12:26:10|1.3738
12:26:11|1.3737
12:26:12|1.3741
12:26:13|1.3751
12:26:15|1.3755
12:26:16|1.3755
12:26:17|1.3758
12:26:18|1.3758
12:26:19|1.3758
12:26:20|1.3757
12:26:21|1.3757
12:26:22|1.3754
12:26:23|1.3755
12:26:23|1.3754
12:26:25|1.3754
12:26:26|1.3754
12:26:27|1.3758
12:26:28|1.3755
12:26:29|1.3757
12:26:30|1.3757
12:26:31|1.3757
12:26:32|1.3758
12:26:33|1.3763
12:26:34|1.3765
12:26:35|1.3767
12:26:36|1.3768
12:26:37|1.3772
12:26:38|1.3771
12:26:38|1.3771
12:26:39|1.3772
12:26:41|1.3769
12:26:42|1.3768
12:26:43|1.3771
12:26:43|1.3768
12:26:45|1.377
12:26:45|1.3768
12:26:47|1.3768
12:26:48|1.3769
12:26:49|1.3769
12:26:50|1.3768
12:26:51|1.3768
12:26:51|1.3768
12:26:53|1.3772
12:26:54|1.3779
12:26:55|1.3779
12:26:56|1.3779
12:26:56|1.3779
12:26:58|1.3778
12:26:59|1.3776
12:27:00|1.3778
12:27:00|1.3776
12:27:02|1.3776
12:27:03|1.378
12:27:03|1.3777
12:27:05|1.3778
12:27:06|1.3775
12:27:07|1.3777
12:27:08|1.3776
12:27:09|1.3776
12:27:11|1.3772
12:27:12|1.3771
12:27:13|1.3767
12:27:14|1.3768
12:27:15|1.3768
12:27:16|1.3777
12:27:17|1.3781
12:27:18|1.3776
12:27:18|1.3771
12:27:20|1.3772
12:27:21|1.377
12:27:22|1.3772
12:27:22|1.3772
12:27:24|1.3772
12:27:25|1.3776
12:27:26|1.3776
12:27:27|1.3772
12:27:28|1.3773
12:27:28|1.3774
12:27:30|1.3774
12:27:31|1.3773
12:27:32|1.3774
12:27:33|1.3773
12:27:34|1.3774
12:27:35|1.3773
12:27:36|1.3777
12:27:36|1.3777
12:27:38|1.3779
12:27:39|1.3776
12:27:40|1.3774
12:27:41|1.3772
12:27:42|1.3772
12:27:43|1.3772
12:27:44|1.3772
12:27:45|1.3772
12:27:46|1.3768
12:27:47|1.3765
12:27:48|1.3764
12:27:49|1.3764
12:27:50|1.3764
12:27:51|1.3764
12:27:52|1.3764
12:27:53|1.3765
12:27:55|1.3765
12:27:55|1.3765
12:27:56|1.3764
12:27:57|1.3763
12:27:58|1.3768
12:28:00|1.3767
12:28:01|1.3771
12:28:02|1.3772
12:28:03|1.3773
12:28:04|1.3773
12:28:05|1.3772
12:28:06|1.3775
12:28:07|1.378
12:28:08|1.3783
12:28:09|1.3783
12:28:09|1.3783
12:28:11|1.3783
12:28:12|1.3784
12:28:14|1.3783
12:28:14|1.3785
12:28:16|1.3783
12:28:17|1.3784
12:28:17|1.3787
12:28:18|1.3787
12:28:20|1.3786
12:28:21|1.3786
12:28:23|1.3787
12:28:24|1.3787
12:28:25|1.3786
12:28:26|1.3788
12:28:27|1.3786
12:28:28|1.3785
12:28:29|1.3785
12:28:29|1.3785
12:28:31|1.3785
12:28:32|1.3785
12:28:32|1.3785
12:28:34|1.3786
12:28:35|1.3785
12:28:35|1.3785
12:28:37|1.3785
12:28:38|1.3785
12:28:39|1.3787
12:28:40|1.3785
12:28:41|1.3784
12:28:42|1.3784
12:28:43|1.3783
12:28:44|1.3786
12:28:45|1.3783
12:28:46|1.3783
12:28:47|1.3784
12:28:48|1.3784
12:28:49|1.3784
12:28:50|1.3787
12:28:51|1.3786
12:28:53|1.3786
12:28:53|1.3785
12:28:55|1.3785
12:28:56|1.3785
12:28:56|1.3787
12:28:57|1.3788
12:28:58|1.3791
12:28:59|1.3791
12:29:00|1.3793
12:29:02|1.3792
12:29:03|1.3796
12:29:03|1.3791
12:29:04|1.3791
12:29:05|1.3791
12:29:07|1.379
12:29:07|1.3788
12:29:09|1.3787
12:29:09|1.3789
12:29:10|1.3789
12:29:12|1.3786
12:29:13|1.3791
12:29:14|1.3791
12:29:15|1.3792
12:29:16|1.379
12:29:18|1.3789
12:29:19|1.3793
12:29:20|1.3793
12:29:21|1.3795
12:29:22|1.3795
12:29:23|1.3795
12:29:24|1.3793
12:29:26|1.3791
12:29:26|1.3796
12:29:28|1.3796
12:29:29|1.3796
12:29:30|1.3796
12:29:31|1.3796
12:29:31|1.3796
12:29:32|1.3796
12:29:33|1.3793
12:29:34|1.3795
12:29:36|1.3796
12:29:36|1.3796
12:29:38|1.3796
12:29:38|1.3797
12:29:39|1.3797
12:29:40|1.3797
12:29:42|1.38
12:29:42|1.3801
12:29:44|1.3801
12:29:44|1.3804
12:29:46|1.3804
12:29:46|1.3805
12:29:47|1.3804
12:29:49|1.3803
12:29:49|1.3802
12:29:50|1.3804
12:29:51|1.3805
12:29:53|1.3805
12:29:54|1.3805
12:29:54|1.3806
12:29:56|1.38
12:29:56|1.3802
12:29:57|1.3804
12:29:58|1.3804
12:29:59|1.3804
12:30:00|1.3806
12:30:01|1.3807
12:30:02|1.3807
12:30:04|1.3808
12:30:05|1.3803
12:30:06|1.3803
12:30:07|1.3804
12:30:08|1.3804
12:30:09|1.3804
12:30:10|1.3803
12:30:11|1.3804
12:30:12|1.3807
12:30:12|1.3807
12:30:14|1.3807
12:30:16|1.3807
12:30:17|1.3807
12:30:17|1.3806
12:30:18|1.3806
12:30:19|1.3806
12:30:21|1.3801
12:30:22|1.3802
12:30:23|1.3802
12:30:24|1.3802
12:30:25|1.3802
12:30:26|1.3795
12:30:27|1.3792
12:30:28|1.3789
12:30:29|1.3786
12:30:30|1.3788
12:30:31|1.3787
12:30:32|1.3787
12:30:33|1.3787
12:30:34|1.3788
12:30:35|1.3787
12:30:36|1.3787
12:30:37|1.3787
12:30:38|1.3787
12:30:39|1.3788
12:30:40|1.3787
12:30:41|1.3787
12:30:42|1.3783
12:30:43|1.378
12:30:45|1.3778
12:30:45|1.3775
12:30:46|1.3776
12:30:47|1.3775
12:30:48|1.377
12:30:49|1.3768
12:30:51|1.3768
12:30:51|1.3757
12:30:52|1.3756
12:30:53|1.3755
12:30:54|1.3754
12:30:56|1.3754
12:30:56|1.3754
12:30:57|1.3754
12:30:58|1.3757
12:30:59|1.3758
12:31:00|1.3758
12:31:01|1.377
12:31:02|1.3762
12:31:03|1.3761
12:31:04|1.3761
12:31:05|1.3758
12:31:06|1.3758
12:31:07|1.3758
12:31:08|1.3758
12:31:09|1.3758
12:31:10|1.3762
12:31:11|1.3762
12:31:13|1.3761
12:31:13|1.3762
12:31:15|1.3762
12:31:16|1.3766
12:31:17|1.3765
12:31:18|1.3765
12:31:19|1.3763
12:31:20|1.3761
12:31:21|1.3761
12:31:23|1.3761
12:31:23|1.3761
12:31:25|1.3761
12:31:25|1.3761
12:31:27|1.376
12:31:28|1.376
12:31:28|1.3758
12:31:30|1.3751
12:31:30|1.3753
12:31:32|1.3753
12:31:33|1.3754
12:31:34|1.3752
12:31:34|1.3752
12:31:36|1.3751
12:31:36|1.3748
12:31:37|1.3748
12:31:39|1.375
12:31:40|1.3751
12:31:41|1.3756
12:31:41|1.3753
12:31:42|1.375
12:31:44|1.3756
12:31:45|1.3752
12:31:45|1.3755
12:31:47|1.3755
12:31:48|1.3755
12:31:49|1.3756
12:31:50|1.3756
12:31:51|1.3756
12:31:51|1.3753
12:31:53|1.3753
12:31:54|1.3751
12:31:55|1.3751
12:31:56|1.375
12:31:57|1.375
12:31:58|1.3751
12:31:59|1.3749
12:32:00|1.3746
12:32:01|1.3747
12:32:02|1.3749
12:32:03|1.3757
12:32:04|1.3756
12:32:05|1.3752
12:32:06|1.3752
12:32:07|1.3752
12:32:08|1.3746
12:32:08|1.3746
12:32:09|1.3746
12:32:11|1.3746
12:32:12|1.3743
12:32:13|1.3743
12:32:14|1.3743
12:32:16|1.3743
12:32:16|1.3742
12:32:17|1.3742
12:32:19|1.3742
12:32:20|1.3746
12:32:21|1.3749
12:32:22|1.3749
12:32:23|1.3745
12:32:24|1.3745
12:32:25|1.3745
12:32:26|1.3745
12:32:27|1.3745
12:32:28|1.3745
12:32:29|1.3745
12:32:30|1.3751
12:32:32|1.375
12:32:32|1.375
12:32:33|1.375
12:32:34|1.3749
12:32:35|1.3749
12:32:37|1.3749
12:32:38|1.375
12:32:39|1.375
12:32:40|1.3746
12:32:41|1.3746
12:32:42|1.3751
12:32:42|1.3754
12:32:43|1.376
12:32:45|1.3754
12:32:46|1.3756
12:32:47|1.3754
12:32:48|1.3754
12:32:49|1.3754
12:32:50|1.3754
12:32:50|1.3751
12:32:52|1.3751
12:32:53|1.3749
12:32:54|1.3751
12:32:55|1.3751
12:32:56|1.3756
12:32:57|1.3758
12:32:58|1.3759
12:32:59|1.3759
12:33:00|1.3762
12:33:01|1.3767
12:33:02|1.3767
12:33:03|1.3767
12:33:04|1.3766
12:33:05|1.3771
12:33:06|1.3771
12:33:08|1.377
12:33:09|1.377
12:33:10|1.3773
12:33:11|1.378
12:33:12|1.3781
12:33:13|1.3781
12:33:14|1.3781
12:33:15|1.3781
12:33:17|1.3775
12:33:18|1.378
12:33:19|1.3778
12:33:19|1.378
12:33:21|1.378
12:33:22|1.3786
12:33:23|1.3787
12:33:24|1.3787
12:33:26|1.3787
12:33:26|1.3787
12:33:27|1.3787
12:33:28|1.3786
12:33:29|1.3785
12:33:30|1.3785
12:33:31|1.3786
12:33:32|1.3785
12:33:33|1.3785
12:33:34|1.3786
12:33:35|1.3786
12:33:36|1.3786
12:33:37|1.3784
12:33:38|1.3784
12:33:39|1.3788
12:33:40|1.3788
12:33:42|1.3788
12:33:43|1.3789
12:33:44|1.3791
12:33:44|1.3791
12:33:46|1.3791
12:33:46|1.3791
12:33:48|1.3791
12:33:48|1.3791
12:33:49|1.3792
12:33:50|1.3792
12:33:52|1.3786
12:33:52|1.3787
12:33:53|1.3787
12:33:54|1.3786
12:33:56|1.3786
12:33:56|1.3786
12:33:58|1.3784
12:33:58|1.3791
12:33:59|1.3791
12:34:00|1.3788
12:34:02|1.3787
12:34:03|1.3786
12:34:04|1.3786
12:34:05|1.3786
12:34:06|1.3786
12:34:07|1.379
12:34:08|1.3791
12:34:09|1.3789
12:34:10|1.3787
12:34:10|1.3779
12:34:12|1.378
12:34:13|1.3781
12:34:14|1.3777
12:34:15|1.3779
12:34:16|1.3779
12:34:17|1.378
12:34:19|1.3782
12:34:19|1.3786
12:34:20|1.3789
12:34:22|1.3788
12:34:23|1.3788
12:34:24|1.3786
12:34:25|1.378
12:34:26|1.378
12:34:26|1.3783
12:34:28|1.3783
12:34:29|1.3783
12:34:30|1.3783
12:34:31|1.378
12:34:32|1.3783
12:34:34|1.3781
12:34:34|1.3782
12:34:35|1.3783
12:34:36|1.3782
12:34:37|1.3781
12:34:38|1.3781
12:34:39|1.3785
12:34:40|1.3785
12:34:41|1.3784
12:34:42|1.3784
12:34:43|1.3784
12:34:44|1.3784
12:34:45|1.3781
12:34:46|1.3781
12:34:48|1.378
12:34:48|1.378
12:34:49|1.378
12:34:50|1.378
12:34:51|1.378
12:34:52|1.3781
12:34:53|1.3781
12:34:54|1.3781
12:34:55|1.378
12:34:56|1.378
12:34:57|1.3777
12:34:59|1.3776
12:35:00|1.3776
12:35:00|1.3776
12:35:02|1.3772
12:35:03|1.3772
12:35:04|1.377
12:35:05|1.377
12:35:06|1.377
12:35:07|1.377
12:35:08|1.377
12:35:09|1.377
12:35:10|1.3778
12:35:11|1.3778
12:35:12|1.3778
12:35:13|1.3779
12:35:14|1.3779
12:35:15|1.3779
12:35:16|1.3779
12:35:17|1.3779
12:35:19|1.3784
12:35:19|1.3784
12:35:21|1.3784
12:35:22|1.3784
12:35:23|1.3783
12:35:24|1.3783
12:35:25|1.3783
12:35:26|1.3784
12:35:27|1.3778
12:35:29|1.3779
12:35:29|1.3782
12:35:30|1.3782
12:35:31|1.3782
12:35:32|1.3785
12:35:33|1.3785
12:35:34|1.3785
12:35:35|1.3785
12:35:36|1.3784
12:35:37|1.3785
12:35:38|1.3785
12:35:40|1.3785
12:35:41|1.3784
12:35:42|1.378
12:35:43|1.378
12:35:43|1.3777
12:35:45|1.3777
12:35:46|1.3777
12:35:47|1.3775
12:35:48|1.3775
12:35:49|1.3775
12:35:50|1.3775
12:35:51|1.3775
12:35:52|1.3774
12:35:53|1.3771
12:35:54|1.3771
12:35:55|1.377
12:35:56|1.377
12:35:57|1.3769
12:35:58|1.3769
12:35:59|1.3769
12:36:00|1.3769
12:36:01|1.3769
12:36:02|1.3774
12:36:03|1.3774
12:36:04|1.3773
12:36:05|1.3773
12:36:06|1.3773
12:36:07|1.3773
12:36:08|1.3771
12:36:09|1.3771
12:36:10|1.3771
12:36:11|1.3771
12:36:12|1.3772
12:36:13|1.3772
12:36:15|1.3772
12:36:15|1.3773
12:36:16|1.3772
12:36:17|1.3773
12:36:19|1.3778
12:36:20|1.3778
12:36:21|1.3774
12:36:22|1.3774
12:36:23|1.3774
12:36:24|1.3774
12:36:25|1.3774
12:36:26|1.3774
12:36:27|1.3774
12:36:29|1.3776
12:36:29|1.3776
12:36:30|1.3777
12:36:31|1.3779
12:36:32|1.3779
12:36:33|1.3779
12:36:34|1.3779
12:36:35|1.3779
12:36:36|1.3779
12:36:37|1.378
12:36:38|1.3782
12:36:39|1.3785
12:36:41|1.3785
12:36:41|1.3783
12:36:42|1.3783
12:36:43|1.3784
12:36:44|1.3783
12:36:45|1.3784
12:36:46|1.3784
12:36:47|1.3784
12:36:48|1.3784
12:36:49|1.3784
12:36:50|1.3784
12:36:51|1.3783
12:36:52|1.3783
12:36:53|1.3781
12:36:54|1.378
12:36:55|1.378
12:36:56|1.3779
12:36:57|1.3779
12:36:58|1.3777
12:36:59|1.3776
12:37:00|1.3776
12:37:01|1.3776
12:37:02|1.3776
12:37:03|1.3777
12:37:04|1.3777
12:37:05|1.3776
12:37:07|1.3777
12:37:07|1.3777
12:37:09|1.3776
12:37:09|1.3776
12:37:10|1.3776
12:37:11|1.3776
12:37:12|1.3776
12:37:13|1.3776
12:37:15|1.3776
12:37:16|1.3777
12:37:16|1.3777
12:37:18|1.3778
12:37:18|1.3778
12:37:19|1.3778
12:37:20|1.3778
12:37:22|1.3778
12:37:23|1.3783
12:37:24|1.3783
12:37:25|1.3784
12:37:26|1.3785
12:37:27|1.3785
12:37:29|1.3785
12:37:29|1.3781
12:37:30|1.3781
12:37:31|1.3785
12:37:32|1.3785
12:37:33|1.3785
12:37:35|1.3785
12:37:36|1.3785
12:37:37|1.3786
12:37:38|1.3786
12:37:39|1.3786
12:37:40|1.3789
12:37:40|1.3789
12:37:42|1.3789
12:37:43|1.3789
12:37:44|1.3789
12:37:45|1.3789
12:37:46|1.379
12:37:47|1.379
12:37:48|1.3789
12:37:49|1.379
12:37:50|1.379
12:37:51|1.379
12:37:52|1.379
12:37:53|1.379
12:37:54|1.3788
12:37:55|1.379
12:37:56|1.379
12:37:57|1.379
12:37:58|1.379
12:37:59|1.379
12:38:00|1.379
12:38:02|1.379
12:38:02|1.379
12:38:03|1.379
12:38:04|1.379
12:38:05|1.379
12:38:06|1.3793
12:38:07|1.3793
12:38:08|1.3793
12:38:09|1.379
12:38:11|1.379
12:38:11|1.379
12:38:12|1.3794
12:38:13|1.3794
12:38:14|1.3794
12:38:15|1.3794
12:38:16|1.3794
12:38:17|1.379
12:38:18|1.3789
12:38:19|1.3789
12:38:21|1.3789
12:38:22|1.3789
12:38:24|1.3789
12:38:25|1.3788
12:38:26|1.3788
12:38:27|1.3787
12:38:28|1.3787
12:38:29|1.3787
12:38:31|1.3786
12:38:31|1.3786
12:38:32|1.3786
12:38:34|1.3786
12:38:34|1.3786
12:38:35|1.3786
12:38:36|1.3786
12:38:37|1.3786
12:38:38|1.3786
12:38:39|1.3786
12:38:41|1.3786
12:38:42|1.3788
12:38:43|1.3788
12:38:43|1.3787
12:38:44|1.3787
12:38:46|1.3787
12:38:46|1.3787
12:38:48|1.3788
12:38:48|1.3788
12:38:50|1.3788
12:38:51|1.3788
12:38:51|1.3788
12:38:52|1.3788
12:38:54|1.3787
12:38:54|1.3787
12:38:56|1.3787
12:38:56|1.3788
12:38:58|1.3788
12:38:59|1.3788
12:39:00|1.3788
12:39:01|1.3788
12:39:01|1.3788
12:39:02|1.3788
12:39:03|1.3788
12:39:05|1.3788
12:39:06|1.3788
12:39:07|1.3789
12:39:08|1.3789
12:39:09|1.3788
12:39:10|1.3788
12:39:11|1.3788
12:39:11|1.3782
12:39:13|1.378
12:39:14|1.3781
12:39:15|1.3778
12:39:16|1.3778
12:39:17|1.3778
12:39:18|1.3778
12:39:19|1.3778
12:39:20|1.3778
12:39:21|1.3779
12:39:22|1.378
12:39:23|1.378
12:39:24|1.378
12:39:25|1.378
12:39:26|1.3779
12:39:27|1.3772
12:39:28|1.3772
12:39:29|1.3773
12:39:30|1.3773
12:39:31|1.3771
12:39:33|1.3769
12:39:34|1.3769
12:39:35|1.377
12:39:36|1.377
12:39:36|1.3769
12:39:38|1.3769
12:39:39|1.3769
12:39:39|1.3768
12:39:40|1.3768
12:39:41|1.3769
12:39:43|1.3769
12:39:43|1.3769
12:39:44|1.3765
12:39:46|1.3765
12:39:47|1.3765
12:39:48|1.3765
12:39:48|1.3763
12:39:50|1.3763
12:39:50|1.3764
12:39:51|1.3755
12:39:52|1.3755
12:39:53|1.3755
12:39:55|1.3755
12:39:56|1.3755
12:39:57|1.3752
12:39:58|1.3752
12:39:59|1.3751
12:40:01|1.3751
12:40:01|1.3751
12:40:02|1.375
12:40:03|1.375
12:40:04|1.375
12:40:05|1.3748
12:40:06|1.3748
12:40:07|1.3748
12:40:08|1.3748
12:40:09|1.3748
12:40:10|1.3748
12:40:11|1.3748
12:40:12|1.3748
12:40:13|1.3748
12:40:14|1.3746
12:40:15|1.374
12:40:17|1.3735
12:40:17|1.3736
12:40:18|1.3734
12:40:20|1.3735
12:40:20|1.374
12:40:21|1.3744
12:40:23|1.3746
12:40:25|1.3747
12:40:25|1.3748
12:40:27|1.3747
12:40:27|1.3748
12:40:29|1.3751
12:40:30|1.3751
12:40:31|1.375
12:40:31|1.3748
12:40:32|1.3747
12:40:34|1.3745
12:40:35|1.3745
12:40:36|1.3745
12:40:37|1.3745
12:40:38|1.3745
12:40:39|1.3745
12:40:40|1.3745
12:40:41|1.3746
12:40:42|1.375
12:40:43|1.3748
12:40:44|1.3748
12:40:45|1.3748
12:40:46|1.3747
12:40:47|1.3755
12:40:48|1.3759
12:40:50|1.3759
12:40:51|1.3759
12:40:51|1.3759
12:40:52|1.376
12:40:53|1.376
12:40:54|1.376
12:40:55|1.376
12:40:56|1.376
12:40:57|1.3763
12:40:58|1.3762
12:40:59|1.3762
12:41:00|1.3763
12:41:01|1.3763
12:41:02|1.3761
12:41:03|1.3761
12:41:04|1.376
12:41:05|1.376
12:41:06|1.376
12:41:07|1.376
12:41:08|1.376
12:41:09|1.3761
12:41:10|1.3761
12:41:12|1.3756
12:41:12|1.3756
12:41:13|1.3756
12:41:14|1.3756
12:41:15|1.3752
12:41:16|1.3752
12:41:17|1.375
12:41:18|1.375
12:41:19|1.3748
12:41:20|1.3748
12:41:21|1.3748
12:41:22|1.3748
12:41:24|1.3748
12:41:25|1.3748
12:41:25|1.3748
12:41:27|1.3748
12:41:28|1.3747
12:41:29|1.3747
12:41:30|1.3747
12:41:31|1.3752
12:41:32|1.3756
12:41:34|1.3758
12:41:34|1.3755
12:41:35|1.3755
12:41:36|1.3754
12:41:37|1.3754
12:41:38|1.3754
12:41:39|1.3754
12:41:40|1.375
12:41:41|1.375
12:41:42|1.3748
12:41:44|1.3748
12:41:45|1.3752
12:41:46|1.3752
12:41:47|1.3755
12:41:48|1.3756
12:41:49|1.3756
12:41:50|1.3756
12:41:51|1.3756
12:41:51|1.3755
12:41:53|1.3755
12:41:54|1.3754
12:41:54|1.3755
12:41:56|1.3755
12:41:57|1.3753
12:41:57|1.3753
12:41:59|1.3753
12:42:00|1.3752
12:42:01|1.3752
12:42:01|1.3752
12:42:03|1.375
12:42:04|1.375
12:42:05|1.3751
12:42:06|1.3757
12:42:07|1.3758
12:42:07|1.3758
12:42:09|1.3761
12:42:10|1.3765
12:42:11|1.3765
12:42:12|1.3765
12:42:13|1.3764
12:42:14|1.3765
12:42:15|1.3765
12:42:17|1.3766
12:42:17|1.3765
12:42:19|1.3765
12:42:20|1.3765
12:42:20|1.3765
12:42:22|1.3762
12:42:22|1.3763
12:42:24|1.3763
12:42:25|1.3763
12:42:26|1.3761
12:42:28|1.3761
12:42:29|1.3761
12:42:30|1.3761
12:42:31|1.3761
12:42:32|1.3761
12:42:33|1.3761
12:42:34|1.3758
12:42:35|1.3758
12:42:36|1.3758
12:42:37|1.3758
12:42:38|1.3758
12:42:39|1.3758
12:42:40|1.3758
12:42:42|1.3758
12:42:42|1.3758
12:42:43|1.3758
12:42:44|1.3756
12:42:45|1.3754
12:42:46|1.3754
12:42:47|1.3754
12:42:48|1.3753
12:42:49|1.3753
12:42:50|1.3753
12:42:51|1.3752
12:42:52|1.3751
12:42:53|1.3749
12:42:54|1.3749
12:42:55|1.3748
12:42:56|1.3748
12:42:57|1.3748
12:42:58|1.3748
12:42:59|1.3749
12:43:00|1.3749
12:43:01|1.3749
12:43:02|1.3749
12:43:03|1.3749
12:43:04|1.3749
12:43:05|1.3749
12:43:06|1.3749
12:43:07|1.3749
12:43:08|1.3749
12:43:09|1.3749
12:43:10|1.3749
12:43:11|1.3746
12:43:12|1.3746
12:43:13|1.3746
12:43:14|1.3746
12:43:15|1.3745
12:43:16|1.3746
12:43:17|1.3746
12:43:18|1.3745
12:43:19|1.3745
12:43:20|1.3745
12:43:21|1.3745
12:43:22|1.3745
12:43:23|1.3745
12:43:24|1.3743
12:43:26|1.3743
12:43:26|1.3743
12:43:28|1.3743
12:43:29|1.3743
12:43:30|1.3743
12:43:31|1.3743
12:43:32|1.3744
12:43:33|1.3744
12:43:34|1.3744
12:43:35|1.3744
12:43:36|1.3745
12:43:37|1.3745
12:43:38|1.3745
12:43:39|1.3745
12:43:40|1.3745
12:43:41|1.3745
12:43:42|1.3745
12:43:43|1.3745
12:43:44|1.3744
12:43:45|1.3744
12:43:46|1.3744
12:43:47|1.3744
12:43:48|1.3744
12:43:49|1.3743
12:43:50|1.3743
12:43:51|1.3744
12:43:52|1.3744
12:43:53|1.3744
12:43:54|1.3744
12:43:56|1.3744
12:43:56|1.3744
12:43:58|1.3744
12:43:59|1.3744
12:44:00|1.3744
12:44:01|1.3744
12:44:02|1.3743
12:44:02|1.3743
12:44:04|1.3743
12:44:05|1.3743
12:44:05|1.3743
12:44:07|1.3743
12:44:08|1.3743
12:44:09|1.3743
12:44:10|1.3743
12:44:11|1.3743
12:44:12|1.3743
12:44:13|1.3743
12:44:13|1.3743
12:44:15|1.3742
12:44:16|1.3742
12:44:17|1.3739
12:44:19|1.3739
12:44:19|1.3739
12:44:21|1.3739
12:44:22|1.374
12:44:23|1.3739
12:44:24|1.3739
12:44:24|1.3743
12:44:25|1.3743
12:44:27|1.3738
12:44:28|1.3738
12:44:29|1.3739
12:44:31|1.3739
12:44:32|1.3738
12:44:32|1.3738
12:44:34|1.3739
12:44:35|1.3738
12:44:36|1.3738
12:44:37|1.3736
12:44:38|1.3737
12:44:39|1.3729
12:44:40|1.3731
12:44:41|1.3727
12:44:41|1.373
12:44:43|1.3729
12:44:44|1.3728
12:44:45|1.3729
12:44:46|1.3728
12:44:47|1.3728
12:44:48|1.372
12:44:49|1.3722
12:44:50|1.3721
12:44:51|1.3721
12:44:53|1.3724
12:44:53|1.3725
12:44:54|1.3725
12:44:55|1.3725
12:44:56|1.3726
12:44:57|1.3722
12:44:58|1.3722
12:44:59|1.3722
12:45:00|1.3722
12:45:01|1.3722
12:45:02|1.3722
12:45:03|1.3721
12:45:04|1.3721
12:45:05|1.372
12:45:07|1.3721
12:45:07|1.372
12:45:08|1.3718
12:45:09|1.3719
12:45:10|1.3719
12:45:12|1.3719
12:45:12|1.3719
12:45:14|1.3719
12:45:14|1.3718
12:45:15|1.3718
12:45:17|1.3718
12:45:17|1.3717
12:45:18|1.3717
12:45:20|1.3718
12:45:20|1.3719
12:45:22|1.3719
12:45:22|1.3718
12:45:24|1.3718
12:45:24|1.3719
12:45:25|1.3718
12:45:27|1.3721
12:45:28|1.372
12:45:29|1.3721
12:45:30|1.3721
12:45:31|1.3724
12:45:32|1.3724
12:45:34|1.3724
12:45:34|1.3725
12:45:35|1.3725
12:45:36|1.3726
12:45:37|1.3727
12:45:39|1.3728
12:45:40|1.3728
12:45:41|1.3728
12:45:42|1.3728
12:45:43|1.3729
12:45:43|1.3729
12:45:45|1.3732
12:45:45|1.3734
12:45:47|1.3734
12:45:48|1.3735
12:45:48|1.374
12:45:49|1.374
12:45:51|1.374
12:45:51|1.3739
12:45:53|1.3739
12:45:54|1.3739
12:45:55|1.3739
12:45:56|1.3739
12:45:57|1.3739
12:45:58|1.3739
12:46:00|1.374
12:46:01|1.374
12:46:01|1.374
12:46:03|1.374
12:46:04|1.374
12:46:04|1.3741
12:46:06|1.3741
12:46:06|1.3741
12:46:08|1.3744
12:46:08|1.3753
12:46:09|1.3758
12:46:11|1.3758
12:46:11|1.3758
12:46:13|1.3758
12:46:13|1.3757
12:46:14|1.3755
12:46:15|1.3754
12:46:16|1.3751
12:46:18|1.3751
12:46:18|1.3756
12:46:19|1.3754
12:46:20|1.3754
12:46:22|1.3754
12:46:23|1.3754
12:46:23|1.3754
12:46:24|1.3755
12:46:26|1.3754
12:46:27|1.3754
12:46:28|1.3754
12:46:29|1.3754
12:46:30|1.3754
12:46:31|1.3754
12:46:33|1.3756
12:46:34|1.3756
12:46:35|1.3757
12:46:36|1.3757
12:46:37|1.3756
12:46:38|1.3756
12:46:39|1.3756
12:46:40|1.3756
12:46:41|1.3756
12:46:42|1.3758
12:46:43|1.3758
12:46:44|1.3758
12:46:45|1.3758
12:46:46|1.3758
12:46:47|1.3758
12:46:48|1.3757
12:46:49|1.3756
12:46:50|1.3756
12:46:51|1.3756
12:46:52|1.3756
12:46:53|1.3755
12:46:54|1.3755
12:46:55|1.3756
12:46:56|1.3756
12:46:57|1.3756
12:46:58|1.3756
12:46:59|1.3755
12:47:00|1.3755
12:47:01|1.3754
12:47:02|1.3754
12:47:03|1.3754
12:47:04|1.3754
12:47:05|1.3754
12:47:06|1.3755
12:47:07|1.3756
12:47:08|1.3756
12:47:09|1.3758
12:47:10|1.3757
12:47:11|1.3757
12:47:12|1.376
12:47:13|1.3759
12:47:14|1.3759
12:47:15|1.3759
12:47:16|1.3759
12:47:17|1.3759
12:47:18|1.376
12:47:19|1.376
12:47:20|1.3759
12:47:21|1.376
12:47:22|1.3757
12:47:23|1.3757
12:47:24|1.3757
12:47:25|1.3757
12:47:26|1.3757
12:47:27|1.3757
12:47:28|1.3757
12:47:29|1.376
12:47:31|1.376
12:47:32|1.376
12:47:33|1.3761
12:47:34|1.3761
12:47:35|1.3756
12:47:36|1.3756
12:47:37|1.3756
12:47:38|1.3756
12:47:39|1.3756
12:47:40|1.3756
12:47:41|1.3756
12:47:42|1.3759
12:47:44|1.376
12:47:45|1.376
12:47:45|1.3759
12:47:46|1.3759
12:47:47|1.3759
12:47:48|1.3757
12:47:49|1.3758
12:47:50|1.3758
12:47:51|1.3758
12:47:52|1.3758
12:47:53|1.3757
12:47:55|1.3757
12:47:56|1.3757
12:47:56|1.3759
12:47:57|1.3759
12:47:58|1.3758
12:47:59|1.3758
12:48:00|1.3758
12:48:01|1.3758
12:48:02|1.3758
12:48:04|1.3758
12:48:04|1.3758
12:48:06|1.3758
12:48:07|1.3758
12:48:08|1.3757
12:48:09|1.3757
12:48:10|1.3757
12:48:11|1.3757
12:48:12|1.3757
12:48:13|1.3755
12:48:14|1.3756
12:48:15|1.3756
12:48:16|1.3756
12:48:17|1.3756
12:48:18|1.3757
12:48:19|1.3756
12:48:20|1.3757
12:48:21|1.3757
12:48:22|1.3757
12:48:23|1.3757
12:48:24|1.3755
12:48:25|1.3755
12:48:26|1.3755
12:48:27|1.3755
12:48:28|1.3756
12:48:29|1.3756
12:48:30|1.3755
12:48:32|1.3757
12:48:32|1.3757
12:48:34|1.3754
12:48:35|1.3754
12:48:36|1.3754
12:48:37|1.3752
12:48:38|1.375
12:48:39|1.3747
12:48:40|1.3747
12:48:41|1.3747
12:48:42|1.3747
12:48:43|1.3746
12:48:44|1.3747
12:48:45|1.3747
12:48:47|1.3746
12:48:47|1.3745
12:48:48|1.3741
12:48:50|1.3741
12:48:50|1.374
12:48:51|1.3737
12:48:52|1.3737
12:48:54|1.3737
12:48:54|1.3737
12:48:55|1.374
12:48:56|1.374
12:48:58|1.374
12:48:59|1.374
12:49:00|1.374
12:49:00|1.374
12:49:02|1.3739
12:49:03|1.3739
12:49:04|1.3739
12:49:05|1.3736
12:49:06|1.3736
12:49:07|1.3736
12:49:08|1.3736
12:49:09|1.3734
12:49:09|1.3734
12:49:11|1.3734
12:49:12|1.3734
12:49:12|1.3731
12:49:14|1.3732
12:49:14|1.3732
12:49:16|1.3732
12:49:17|1.3724
12:49:18|1.3725
12:49:19|1.3725
12:49:20|1.3724
12:49:21|1.3726
12:49:22|1.3726
12:49:23|1.3721
12:49:24|1.3725
12:49:25|1.3725
12:49:26|1.3725
12:49:27|1.3725
12:49:28|1.3725
12:49:29|1.3725
12:49:30|1.373
12:49:32|1.3737
12:49:33|1.3738
12:49:34|1.3742
12:49:35|1.3741
12:49:36|1.3741
12:49:37|1.3741
12:49:38|1.3741
12:49:39|1.3735
12:49:40|1.3735
12:49:41|1.3735
12:49:42|1.3735
12:49:43|1.3735
12:49:44|1.3732
12:49:45|1.373
12:49:46|1.3725
12:49:47|1.3722
12:49:49|1.3719
12:49:49|1.3718
12:49:50|1.3718
12:49:51|1.3716
12:49:52|1.3713
12:49:54|1.3716
12:49:54|1.3716
12:49:55|1.3711
12:49:56|1.371
12:49:57|1.371
12:49:59|1.3711
12:49:59|1.3706
12:50:00|1.3707
12:50:01|1.3709
12:50:02|1.3709
12:50:04|1.3708
12:50:04|1.3707
12:50:05|1.3706
12:50:06|1.3705
12:50:07|1.3705
12:50:08|1.3705
12:50:09|1.3705
12:50:10|1.3707
12:50:11|1.3704
12:50:12|1.3705
12:50:13|1.3705
12:50:14|1.3705
12:50:15|1.37
12:50:16|1.3698
12:50:17|1.3692
12:50:18|1.3693
12:50:19|1.3694
12:50:20|1.3694
12:50:21|1.3696
12:50:22|1.3697
12:50:24|1.3698
12:50:25|1.3694
12:50:25|1.3691
12:50:27|1.369
12:50:28|1.369
12:50:28|1.3692
12:50:29|1.3692
12:50:30|1.3695
12:50:32|1.3695
12:50:33|1.3695
12:50:34|1.3691
12:50:35|1.3691
12:50:36|1.3691
12:50:37|1.3689
12:50:38|1.3695
12:50:39|1.3695
12:50:40|1.3695
12:50:42|1.3695
12:50:43|1.3695
12:50:43|1.3697
12:50:44|1.3697
12:50:45|1.3695
12:50:46|1.3693
12:50:48|1.3693
12:50:48|1.3693
12:50:49|1.3691
12:50:50|1.3691
12:50:52|1.3688
12:50:53|1.3696
12:50:54|1.3696
12:50:55|1.3696
12:50:56|1.3694
12:50:57|1.3694
12:50:58|1.3694
12:50:59|1.3694
12:51:00|1.3694
12:51:01|1.3695
12:51:02|1.3694
12:51:03|1.3694
12:51:04|1.3694
12:51:05|1.3694
12:51:06|1.3694
12:51:07|1.3694
12:51:08|1.3694
12:51:09|1.3695
12:51:10|1.3695
12:51:11|1.3695
12:51:12|1.3695
12:51:13|1.3688
12:51:14|1.3686
12:51:15|1.3685
12:51:16|1.3685
12:51:17|1.3686
12:51:18|1.3685
12:51:20|1.3683
12:51:20|1.3683
12:51:22|1.3683
12:51:22|1.3684
12:51:23|1.3684
12:51:24|1.3682
12:51:25|1.3682
12:51:27|1.3684
12:51:27|1.3684
12:51:28|1.3684
12:51:29|1.3684
12:51:31|1.3684
12:51:31|1.3683
12:51:32|1.3683
12:51:34|1.3683
12:51:35|1.3681
12:51:36|1.3681
12:51:37|1.3681
12:51:38|1.3683
12:51:39|1.3681
12:51:40|1.3681
12:51:41|1.3683
12:51:43|1.3681
12:51:43|1.3682
12:51:44|1.3683
12:51:45|1.3682
12:51:46|1.3682
12:51:47|1.3682
12:51:48|1.3682
12:51:49|1.3682
12:51:50|1.3682
12:51:52|1.3682
12:51:53|1.3682
12:51:54|1.3681
12:51:55|1.368
12:51:56|1.368
12:51:57|1.3681
12:51:58|1.3681
12:51:59|1.3681
12:52:00|1.3687
12:52:01|1.3686
12:52:03|1.3686
12:52:03|1.3686
12:52:04|1.3686
12:52:05|1.3686
12:52:06|1.3686
12:52:07|1.3687
12:52:08|1.3686
12:52:09|1.3686
12:52:10|1.3686
12:52:11|1.3686
12:52:13|1.3684
12:52:13|1.3684
12:52:14|1.3686
12:52:15|1.3691
12:52:16|1.3695
12:52:18|1.3691
12:52:18|1.3686
12:52:19|1.3686
12:52:20|1.3686
12:52:21|1.3689
12:52:22|1.3689
12:52:23|1.3689
12:52:24|1.3689
12:52:25|1.3689
12:52:26|1.3689
12:52:27|1.3693
12:52:28|1.3692
12:52:29|1.3692
12:52:30|1.3692
12:52:31|1.3693
12:52:32|1.3693
12:52:33|1.3698
12:52:35|1.3696
12:52:36|1.3696
12:52:37|1.3695
12:52:38|1.3695
12:52:39|1.3694
12:52:40|1.3694
12:52:41|1.3694
12:52:42|1.3694
12:52:43|1.3694
12:52:44|1.369
12:52:45|1.369
12:52:46|1.3691
12:52:47|1.3691
12:52:48|1.3691
12:52:49|1.369
12:52:50|1.369
12:52:51|1.369
12:52:52|1.369
12:52:53|1.3691
12:52:54|1.369
12:52:55|1.3689
12:52:56|1.3689
12:52:58|1.369
12:52:58|1.369
12:52:59|1.369
12:53:00|1.3688
12:53:01|1.369
12:53:02|1.369
12:53:03|1.369
12:53:04|1.369
12:53:05|1.369
12:53:06|1.369
12:53:07|1.369
12:53:09|1.369
12:53:09|1.3689
12:53:10|1.3686
12:53:11|1.3686
12:53:12|1.3686
12:53:14|1.3686
12:53:14|1.3686
12:53:16|1.3687
12:53:17|1.3686
12:53:17|1.3687
12:53:19|1.3686
12:53:20|1.3687
12:53:21|1.3686
12:53:22|1.3686
12:53:23|1.3687
12:53:23|1.3686
12:53:25|1.3686
12:53:26|1.3686
12:53:27|1.3686
12:53:28|1.3686
12:53:29|1.3686
12:53:30|1.3686
12:53:31|1.3687
12:53:32|1.3686
12:53:33|1.3686
12:53:34|1.3686
12:53:35|1.3686
12:53:37|1.3687
12:53:38|1.3687
12:53:39|1.3687
12:53:40|1.3687
12:53:41|1.3686
12:53:42|1.3686
12:53:43|1.3688
12:53:44|1.3688
12:53:45|1.3699
12:53:46|1.3699
12:53:47|1.3699
12:53:48|1.3699
12:53:49|1.37
12:53:50|1.3699
12:53:52|1.3701
12:53:53|1.3702
12:53:53|1.3704
12:53:54|1.3701
12:53:56|1.3699
12:53:57|1.3699
12:53:58|1.3696
12:53:58|1.3696
12:53:59|1.3696
12:54:01|1.3696
12:54:02|1.3695
12:54:03|1.3697
12:54:04|1.3697
12:54:05|1.3697
12:54:06|1.3697
12:54:07|1.3697
12:54:08|1.3697
12:54:09|1.3697
12:54:10|1.3696
12:54:11|1.3697
12:54:12|1.3697
12:54:13|1.3697
12:54:14|1.3697
12:54:15|1.3696
12:54:16|1.3696
12:54:17|1.3696
12:54:18|1.3696
12:54:19|1.3696
12:54:20|1.3696
12:54:21|1.3696
12:54:22|1.3696
12:54:23|1.3696
12:54:24|1.369
12:54:25|1.369
12:54:26|1.369
12:54:27|1.369
12:54:28|1.3691
12:54:29|1.3691
12:54:30|1.3694
12:54:31|1.3694
12:54:32|1.3694
12:54:33|1.3696
12:54:34|1.3696
12:54:35|1.3696
12:54:36|1.3695
12:54:38|1.3695
12:54:38|1.3695
12:54:40|1.3698
12:54:41|1.3698
12:54:41|1.3698
12:54:43|1.3698
12:54:44|1.3698
12:54:45|1.3698
12:54:46|1.3698
12:54:47|1.3698
12:54:48|1.3697
12:54:50|1.3697
12:54:50|1.3697
12:54:51|1.3697
12:54:52|1.3697
12:54:53|1.3699
12:54:54|1.3699
12:54:56|1.3699
12:54:57|1.3698
12:54:57|1.3698
12:54:59|1.3698
12:55:00|1.3698
12:55:01|1.3699
12:55:01|1.3699
12:55:02|1.3699
12:55:03|1.37
12:55:04|1.3699
12:55:06|1.37
12:55:07|1.37
12:55:08|1.37
12:55:08|1.37
12:55:09|1.3702
12:55:11|1.3702
12:55:11|1.3706
12:55:13|1.3705
12:55:13|1.3704
12:55:14|1.3701
12:55:15|1.3701
12:55:16|1.3701
12:55:17|1.3701
12:55:19|1.3702
12:55:19|1.3702
12:55:21|1.3702
12:55:21|1.3702
12:55:22|1.3702
12:55:24|1.3706
12:55:25|1.3706
12:55:25|1.3706
12:55:26|1.3706
12:55:27|1.3706
12:55:29|1.3708
12:55:29|1.3708
12:55:30|1.371
12:55:31|1.371
12:55:32|1.371
12:55:33|1.371
12:55:35|1.371
12:55:35|1.3709
12:55:37|1.3709
12:55:38|1.3713
12:55:39|1.3718
12:55:41|1.3722
12:55:42|1.3722
12:55:43|1.3722
12:55:44|1.3722
12:55:44|1.3724
12:55:45|1.3722
12:55:47|1.3722
12:55:48|1.3722
12:55:49|1.3722
12:55:49|1.3715
12:55:51|1.3715
12:55:52|1.3715
12:55:53|1.3716
12:55:54|1.3716
12:55:55|1.3716
12:55:56|1.3716
12:55:57|1.3716
12:55:58|1.3717
12:55:59|1.3718
12:56:00|1.3718
12:56:01|1.3716
12:56:02|1.3716
12:56:03|1.3716
12:56:05|1.3715
12:56:05|1.3716
12:56:07|1.3716
12:56:08|1.3715
12:56:08|1.3717
12:56:09|1.3717
12:56:10|1.3717
12:56:11|1.3716
12:56:13|1.3716
12:56:14|1.3715
12:56:14|1.3715
12:56:15|1.3715
12:56:16|1.3715
12:56:18|1.3715
12:56:18|1.3715
12:56:19|1.3718
12:56:20|1.3722
12:56:22|1.372
12:56:22|1.3721
12:56:23|1.3721
12:56:24|1.372
12:56:25|1.372
12:56:27|1.3721
12:56:27|1.3724
12:56:29|1.372
12:56:30|1.3722
12:56:30|1.3722
12:56:31|1.3722
12:56:33|1.3719
12:56:34|1.3719
12:56:34|1.3719
12:56:36|1.3719
12:56:37|1.372
12:56:37|1.3719
12:56:40|1.372
12:56:41|1.3719
12:56:42|1.3719
12:56:42|1.3719
12:56:44|1.3719
12:56:45|1.3719
12:56:46|1.3719
12:56:47|1.3718
12:56:48|1.3718
12:56:49|1.3716
12:56:50|1.3716
12:56:51|1.3716
12:56:52|1.3716
12:56:53|1.3716
12:56:54|1.3716
12:56:55|1.3716
12:56:56|1.3716
12:56:57|1.3716
12:56:58|1.3716
12:56:59|1.3716
12:57:01|1.3716
12:57:01|1.3716
12:57:02|1.3716
12:57:03|1.3716
12:57:04|1.3716
12:57:06|1.3716
12:57:06|1.3716
12:57:07|1.3716
12:57:08|1.3716
12:57:09|1.3716
12:57:10|1.3716
12:57:11|1.3717
12:57:12|1.3718
12:57:14|1.3719
12:57:14|1.3719
12:57:16|1.372
12:57:17|1.372
12:57:17|1.372
12:57:19|1.372
12:57:19|1.372
12:57:21|1.372
12:57:22|1.372
12:57:23|1.3722
12:57:24|1.3723
12:57:25|1.3723
12:57:26|1.3723
12:57:27|1.3724
12:57:27|1.3724
12:57:29|1.3724
12:57:29|1.3724
12:57:30|1.3724
12:57:32|1.3724
12:57:33|1.3726
12:57:34|1.3729
12:57:35|1.3729
12:57:36|1.3729
12:57:37|1.3729
12:57:38|1.3729
12:57:39|1.3729
12:57:39|1.3729
12:57:41|1.3729
12:57:42|1.3729
12:57:43|1.3729
12:57:45|1.3729
12:57:45|1.3729
12:57:46|1.3728
12:57:48|1.3728
12:57:50|1.3728
12:57:50|1.3729
12:57:51|1.3729
12:57:53|1.3731
12:57:54|1.3731
12:57:55|1.3731
12:57:55|1.3732
12:57:56|1.3732
12:57:58|1.3732
12:57:59|1.3732
12:58:00|1.3732
12:58:01|1.3733
12:58:02|1.3733
12:58:02|1.3737
12:58:04|1.3737
12:58:04|1.3737
12:58:06|1.3736
12:58:07|1.3738
12:58:07|1.3738
12:58:09|1.3738
12:58:10|1.3739
12:58:11|1.374
12:58:11|1.374
12:58:13|1.374
12:58:14|1.374
12:58:15|1.374
12:58:16|1.374
12:58:17|1.3739
12:58:18|1.374
12:58:19|1.3742
12:58:20|1.3742
12:58:21|1.3742
12:58:22|1.374
12:58:23|1.374
12:58:24|1.374
12:58:25|1.374
12:58:26|1.3745
12:58:27|1.3745
12:58:28|1.3745
12:58:29|1.3745
12:58:30|1.3745
12:58:31|1.3745
12:58:32|1.3745
12:58:33|1.3744
12:58:34|1.3744
12:58:35|1.3744
12:58:36|1.3744
12:58:37|1.3744
12:58:38|1.3744
12:58:39|1.3744
12:58:40|1.3743
12:58:42|1.3741
12:58:43|1.3737
12:58:44|1.3737
12:58:45|1.3737
12:58:46|1.3738
12:58:47|1.374
12:58:48|1.3739
12:58:49|1.3739
12:58:50|1.3741
12:58:51|1.3741
12:58:52|1.3741
12:58:53|1.3741
12:58:54|1.3733
12:58:55|1.3733
12:58:56|1.3733
12:58:57|1.3733
12:58:58|1.3733
12:58:59|1.3733
12:59:00|1.3729
12:59:01|1.3728
12:59:02|1.3728
12:59:03|1.3732
12:59:04|1.3732
12:59:05|1.3732
12:59:06|1.3732
12:59:07|1.3733
12:59:08|1.3737
12:59:09|1.3738
12:59:10|1.3738
12:59:11|1.3738
12:59:12|1.3738
12:59:14|1.3738
12:59:14|1.3738
12:59:15|1.3738
12:59:16|1.3739
12:59:18|1.3739
12:59:19|1.3739
12:59:20|1.3739
12:59:21|1.3736
12:59:22|1.3736
12:59:23|1.3736
12:59:24|1.3736
12:59:25|1.3733
12:59:26|1.3733
12:59:27|1.3732
12:59:28|1.3731
12:59:29|1.3731
12:59:30|1.3728
12:59:31|1.3728
12:59:32|1.3728
12:59:33|1.3727
12:59:34|1.3727
12:59:35|1.3727
12:59:36|1.3727
12:59:37|1.3727
12:59:38|1.3725
12:59:39|1.3724
12:59:40|1.3724
12:59:41|1.3719
12:59:42|1.3719
12:59:43|1.3718
12:59:45|1.3719
12:59:46|1.3719
12:59:49|1.3719
12:59:49|1.3716
12:59:50|1.3716
12:59:51|1.3716
12:59:52|1.3716
12:59:54|1.3721
12:59:54|1.3721
12:59:55|1.3721
12:59:57|1.3723
12:59:57|1.3723
12:59:59|1.3721
13:00:00|1.3719
13:00:00|1.3719
13:00:02|1.3718
13:00:03|1.3717
13:00:04|1.3718
13:00:05|1.3719
13:00:05|1.3717
13:00:07|1.3716
13:00:08|1.3717
13:00:08|1.3717
13:00:10|1.3717
13:00:11|1.3717
13:00:11|1.3716
13:00:12|1.3717
13:00:14|1.3716
13:00:14|1.3716
13:00:15|1.3715
13:00:16|1.3716
13:00:17|1.3715
13:00:18|1.3715
13:00:19|1.3715
13:00:21|1.3716
13:00:21|1.3719
13:00:22|1.3718
13:00:23|1.3717
13:00:25|1.3716
13:00:26|1.3716
13:00:26|1.3718
13:00:27|1.3718
13:00:29|1.3717
13:00:30|1.3717
13:00:31|1.3717
13:00:32|1.3717
13:00:33|1.3716
13:00:34|1.3716
13:00:35|1.3717
13:00:36|1.3717
13:00:37|1.3717
13:00:38|1.3718
13:00:39|1.3718
13:00:40|1.3718
13:00:41|1.3718
13:00:42|1.3718
13:00:44|1.3717
13:00:44|1.3717
13:00:46|1.3718
13:00:47|1.3717
13:00:48|1.3717
13:00:49|1.3725
13:00:50|1.3726
13:00:51|1.3726
13:00:52|1.3726
13:00:53|1.3726
13:00:54|1.3727
13:00:55|1.3727
13:00:56|1.3727
13:00:57|1.3727
13:00:58|1.3727
13:00:59|1.3727
13:01:00|1.3727
13:01:01|1.3727
13:01:02|1.3728
13:01:03|1.3728
13:01:05|1.3728
13:01:05|1.3728
13:01:06|1.3734
13:01:07|1.3736
13:01:09|1.3736
13:01:10|1.3736
13:01:11|1.3736
13:01:12|1.3735
13:01:13|1.3738
13:01:14|1.3739
13:01:14|1.3738
13:01:16|1.3748
13:01:17|1.375
13:01:18|1.3749
13:01:20|1.3749
13:01:20|1.3748
13:01:21|1.3745
13:01:22|1.3745
13:01:23|1.3742
13:01:24|1.3738
13:01:25|1.3737
13:01:26|1.3737
13:01:27|1.3739
13:01:28|1.3744
13:01:29|1.375
13:01:30|1.3752
13:01:31|1.3752
13:01:32|1.3753
13:01:33|1.3755
13:01:34|1.3756
13:01:35|1.3756
13:01:36|1.3756
13:01:37|1.3753
13:01:38|1.3753
13:01:39|1.3754
13:01:40|1.3755
13:01:41|1.3755
13:01:42|1.3755
13:01:44|1.3761
13:01:45|1.3757
13:01:46|1.3757
13:01:47|1.3757
13:01:48|1.3758
13:01:49|1.3757
13:01:50|1.3755
13:01:51|1.3755
13:01:52|1.3757
13:01:54|1.3756
13:01:54|1.3757
13:01:55|1.3757
13:01:56|1.3758
13:01:58|1.3759
13:01:58|1.3759
13:02:00|1.3756
13:02:01|1.3756
13:02:01|1.3755
13:02:03|1.3752
13:02:04|1.3752
13:02:05|1.3752
13:02:06|1.3752
13:02:07|1.3753
13:02:08|1.3753
13:02:09|1.3755
13:02:09|1.3755
13:02:10|1.3756
13:02:12|1.3756
13:02:13|1.3756
13:02:14|1.3756
13:02:15|1.3756
13:02:16|1.3756
13:02:18|1.376
13:02:18|1.376
13:02:19|1.376
13:02:20|1.3758
13:02:21|1.3758
13:02:22|1.3757
13:02:23|1.3757
13:02:25|1.3753
13:02:25|1.3764
13:02:27|1.376
13:02:28|1.376
13:02:28|1.3761
13:02:30|1.3762
13:02:30|1.3761
13:02:32|1.3756
13:02:32|1.3752
13:02:33|1.3752
13:02:34|1.3756
13:02:35|1.3756
13:02:36|1.3756
13:02:38|1.3756
13:02:39|1.3751
13:02:39|1.3751
13:02:41|1.3751
13:02:42|1.375
13:02:43|1.375
13:02:43|1.375
13:02:45|1.375
13:02:46|1.375
13:02:47|1.3751
13:02:48|1.375
13:02:50|1.375
13:02:50|1.3751
13:02:51|1.3751
13:02:52|1.3751
13:02:53|1.3751
13:02:54|1.3751
13:02:55|1.3751
13:02:57|1.375
13:02:57|1.375
13:02:58|1.375
13:02:59|1.375
13:03:00|1.375
13:03:01|1.375
13:03:02|1.375
13:03:03|1.3745
13:03:04|1.3748
13:03:05|1.3748
13:03:06|1.3748
13:03:08|1.3751
13:03:09|1.3751
13:03:10|1.3751
13:03:11|1.3755
13:03:12|1.3755
13:03:13|1.3755
13:03:14|1.3755
13:03:14|1.3755
13:03:15|1.3754
13:03:16|1.3754
13:03:18|1.3754
13:03:19|1.3755
13:03:20|1.3755
13:03:20|1.3761
13:03:22|1.3761
13:03:23|1.3764
13:03:24|1.3764
13:03:25|1.3763
13:03:26|1.3763
13:03:27|1.3761
13:03:27|1.3757
13:03:28|1.3758
13:03:30|1.3758
13:03:30|1.3758
13:03:32|1.3758
13:03:32|1.3758
13:03:33|1.3758
13:03:35|1.3758
13:03:36|1.3758
13:03:37|1.3758
13:03:38|1.3759
13:03:38|1.3758
13:03:40|1.3763
13:03:41|1.3763
13:03:42|1.3762
13:03:43|1.3762
13:03:44|1.3759
13:03:45|1.3759
13:03:47|1.3759
13:03:47|1.3758
13:03:49|1.3752
13:03:49|1.3752
13:03:51|1.3752
13:03:52|1.3752
13:03:53|1.3745
13:03:54|1.3746
13:03:55|1.3745
13:03:56|1.3745
13:03:57|1.3745
13:03:58|1.3745
13:03:59|1.3745
13:04:00|1.3745
13:04:01|1.3745
13:04:01|1.3745
13:04:03|1.3752
13:04:04|1.3752
13:04:05|1.3755
13:04:06|1.376
13:04:07|1.3761
13:04:08|1.3761
13:04:09|1.3764
13:04:09|1.3764
13:04:11|1.3763
13:04:11|1.3764
13:04:13|1.3763
13:04:14|1.3764
13:04:15|1.3764
13:04:16|1.3764
13:04:17|1.3764
13:04:18|1.3764
13:04:19|1.3764
13:04:20|1.3759
13:04:21|1.3758
13:04:22|1.3756
13:04:23|1.3753
13:04:24|1.3751
13:04:25|1.3746
13:04:26|1.3746
13:04:27|1.375
13:04:28|1.3746
13:04:29|1.3745
13:04:30|1.3745
13:04:31|1.3745
13:04:32|1.3745
13:04:33|1.3745
13:04:34|1.3745
13:04:35|1.3745
13:04:36|1.3745
13:04:37|1.3746
13:04:38|1.3749
13:04:39|1.3749
13:04:40|1.3749
13:04:42|1.3747
13:04:42|1.3747
13:04:43|1.3747
13:04:44|1.3747
13:04:45|1.375
13:04:47|1.3748
13:04:47|1.3748
13:04:49|1.3748
13:04:50|1.3746
13:04:51|1.3745
13:04:52|1.3745
13:04:54|1.3745
13:04:54|1.3745
13:04:56|1.3746
13:04:57|1.3749
13:04:58|1.3749
13:04:59|1.3749
13:05:00|1.3749
13:05:01|1.3749
13:05:02|1.3751
13:05:03|1.3751
13:05:04|1.3751
13:05:05|1.3751
13:05:06|1.3751
13:05:07|1.3751
13:05:08|1.3753
13:05:09|1.3753
13:05:10|1.3753
13:05:11|1.3753
13:05:12|1.3753
13:05:13|1.3753
13:05:14|1.3753
13:05:15|1.3753
13:05:16|1.3753
13:05:17|1.375
13:05:18|1.3748
13:05:19|1.3747
13:05:20|1.3747
13:05:21|1.3747
13:05:22|1.3748
13:05:23|1.3753
13:05:24|1.3753
13:05:25|1.3752
13:05:26|1.3747
13:05:27|1.3747
13:05:28|1.3747
13:05:29|1.3747
13:05:30|1.3747
13:05:31|1.3747
13:05:32|1.3747
13:05:33|1.3747
13:05:34|1.3747
13:05:35|1.3747
13:05:36|1.3747
13:05:37|1.3746
13:05:38|1.3747
13:05:39|1.3747
13:05:40|1.3747
13:05:41|1.3746
13:05:42|1.3746
13:05:43|1.3745
13:05:44|1.3745
13:05:45|1.3746
13:05:46|1.3746
13:05:47|1.3746
13:05:49|1.3746
13:05:49|1.3746
13:05:51|1.3745
13:05:52|1.3745
13:05:53|1.3745
13:05:54|1.3745
13:05:55|1.3745
13:05:56|1.3745
13:05:57|1.3745
13:05:58|1.3745
13:05:59|1.3745
13:06:00|1.3746
13:06:01|1.3747
13:06:02|1.3747
13:06:03|1.3747
13:06:04|1.3747
13:06:05|1.3747
13:06:06|1.3748
13:06:07|1.3748
13:06:08|1.3747
13:06:09|1.3747
13:06:10|1.3747
13:06:11|1.3747
13:06:12|1.3747
13:06:13|1.3747
13:06:14|1.3748
13:06:15|1.3748
13:06:16|1.375
13:06:17|1.3753
13:06:18|1.3753
13:06:19|1.3753
13:06:20|1.3753
13:06:21|1.3753
13:06:22|1.3753
13:06:23|1.3753
13:06:24|1.3753
13:06:25|1.3753
13:06:26|1.3753
13:06:27|1.3754
13:06:28|1.3754
13:06:30|1.3756
13:06:30|1.3756
13:06:31|1.3756
13:06:32|1.3755
13:06:33|1.3755
13:06:34|1.3755
13:06:35|1.3753
13:06:36|1.3753
13:06:37|1.3753
13:06:38|1.3753
13:06:39|1.3753
13:06:40|1.3755
13:06:41|1.3755
13:06:42|1.3756
13:06:43|1.3756
13:06:44|1.3756
13:06:45|1.3751
13:06:46|1.3751
13:06:47|1.3751
13:06:49|1.3751
13:06:50|1.3751
13:06:51|1.3746
13:06:53|1.3746
13:06:53|1.3746
13:06:54|1.3746
13:06:55|1.3747
13:06:56|1.3747
13:06:57|1.3747
13:06:58|1.3747
13:07:00|1.375
13:07:01|1.375
13:07:02|1.375
13:07:03|1.375
13:07:04|1.3745
13:07:04|1.3745
13:07:05|1.3745
13:07:07|1.3745
13:07:08|1.3745
13:07:08|1.3744
13:07:10|1.3744
13:07:11|1.3745
13:07:11|1.3745
13:07:12|1.3744
13:07:14|1.3744
13:07:15|1.3745
13:07:16|1.3745
13:07:17|1.3744
13:07:18|1.3744
13:07:19|1.3744
13:07:20|1.3744
13:07:21|1.3744
13:07:22|1.3744
13:07:23|1.3744
13:07:24|1.3744
13:07:25|1.3744
13:07:26|1.3739
13:07:27|1.3739
13:07:28|1.3739
13:07:28|1.3739
13:07:30|1.3739
13:07:31|1.374
13:07:32|1.374
13:07:33|1.374
13:07:34|1.3742
13:07:35|1.3743
13:07:36|1.3743
13:07:37|1.3743
13:07:38|1.3743
13:07:39|1.3743
13:07:40|1.3742
13:07:41|1.3742
13:07:42|1.3742
13:07:43|1.3741
13:07:44|1.3739
13:07:45|1.3739
13:07:46|1.3739
13:07:47|1.3739
13:07:48|1.3739
13:07:49|1.3739
13:07:51|1.3736
13:07:52|1.3736
13:07:53|1.3736
13:07:54|1.3736
13:07:54|1.3736
13:07:56|1.3736
13:07:57|1.3736
13:07:59|1.3736
13:07:59|1.3736
13:08:00|1.3736
13:08:01|1.3734
13:08:02|1.3732
13:08:03|1.3732
13:08:04|1.3732
13:08:05|1.3733
13:08:06|1.3733
13:08:08|1.3732
13:08:08|1.3732
13:08:10|1.373
13:08:11|1.3731
13:08:12|1.3731
13:08:12|1.373
13:08:13|1.373
13:08:15|1.373
13:08:15|1.3731
13:08:17|1.3731
13:08:18|1.3731
13:08:19|1.3731
13:08:20|1.3731
13:08:21|1.3731
13:08:22|1.3731
13:08:23|1.3731
13:08:24|1.373
13:08:25|1.3729
13:08:26|1.3729
13:08:27|1.3726
13:08:28|1.3725
13:08:29|1.3725
13:08:30|1.3725
13:08:31|1.3725
13:08:33|1.3724
13:08:34|1.3724
13:08:34|1.3724
13:08:35|1.3724
13:08:36|1.3724
13:08:38|1.3723
13:08:38|1.3723
13:08:39|1.3723
13:08:40|1.3723
13:08:42|1.3723
13:08:43|1.3723
13:08:43|1.3722
13:08:44|1.3722
13:08:45|1.3722
13:08:47|1.3722
13:08:48|1.3722
13:08:49|1.3722
13:08:50|1.3722
13:08:51|1.3722
13:08:52|1.3722
13:08:53|1.3722
13:08:54|1.3722
13:08:55|1.3722
13:08:56|1.3723
13:08:57|1.3723
13:08:58|1.3723
13:08:59|1.3725
13:09:01|1.3729
13:09:02|1.3729
13:09:03|1.3729
13:09:03|1.3729
13:09:05|1.3729
13:09:06|1.3729
13:09:06|1.3729
13:09:08|1.3729
13:09:09|1.3729
13:09:10|1.3738
13:09:11|1.374
13:09:12|1.374
13:09:12|1.3739
13:09:14|1.374
13:09:14|1.374
13:09:16|1.374
13:09:17|1.374
13:09:18|1.374
13:09:19|1.3739
13:09:20|1.3739
13:09:20|1.3739
13:09:22|1.3739
13:09:23|1.3739
13:09:24|1.374
13:09:25|1.374
13:09:26|1.374
13:09:27|1.374
13:09:28|1.374
13:09:29|1.374
13:09:30|1.374
13:09:31|1.374
13:09:32|1.374
13:09:32|1.374
13:09:34|1.374
13:09:35|1.374
13:09:36|1.374
13:09:36|1.3744
13:09:38|1.3745
13:09:39|1.3745
13:09:40|1.3745
13:09:41|1.3745
13:09:42|1.3746
13:09:43|1.3746
13:09:43|1.3746
13:09:45|1.3747
13:09:46|1.3747
13:09:46|1.3747
13:09:48|1.3747
13:09:49|1.375
13:09:50|1.375
13:09:51|1.3749
13:09:52|1.375
13:09:53|1.3753
13:09:54|1.3753
13:09:56|1.3754
13:09:57|1.3754
13:09:58|1.3756
13:09:59|1.3756
13:10:00|1.3756
13:10:01|1.3757
13:10:02|1.376
13:10:03|1.3761
13:10:04|1.3761
13:10:05|1.3761
13:10:07|1.3761
13:10:07|1.3761
13:10:09|1.3761
13:10:10|1.376
13:10:11|1.376
13:10:11|1.376
13:10:13|1.376
13:10:14|1.3759
13:10:15|1.3759
13:10:15|1.3759
13:10:16|1.3759
13:10:17|1.3759
13:10:19|1.3759
13:10:20|1.3759
13:10:21|1.3759
13:10:22|1.3759
13:10:23|1.376
13:10:23|1.376
13:10:25|1.3759
13:10:26|1.3761
13:10:27|1.376
13:10:28|1.376
13:10:29|1.376
13:10:30|1.3758
13:10:31|1.3758
13:10:32|1.3758
13:10:33|1.3758
13:10:33|1.375
13:10:35|1.3747
13:10:36|1.3747
13:10:37|1.3746
13:10:38|1.3747
13:10:39|1.3745
13:10:40|1.3738
13:10:41|1.3734
13:10:42|1.3731
13:10:43|1.3731
13:10:44|1.3729
13:10:45|1.3729
13:10:46|1.3729
13:10:46|1.3724
13:10:48|1.3723
13:10:48|1.3721
13:10:50|1.372
13:10:51|1.372
13:10:51|1.3723
13:10:53|1.3718
13:10:55|1.3718
13:10:55|1.3718
13:10:56|1.3718
13:10:58|1.3717
13:10:58|1.3717
13:11:00|1.3715
13:11:00|1.3716
13:11:02|1.3716
13:11:03|1.3716
13:11:03|1.3716
13:11:05|1.3722
13:11:06|1.3717
13:11:08|1.3714
13:11:08|1.3719
13:11:09|1.3722
13:11:10|1.372
13:11:11|1.3719
13:11:12|1.3712
13:11:13|1.3712
13:11:14|1.3711
13:11:15|1.3711
13:11:16|1.3714
13:11:17|1.3715
13:11:18|1.3715
13:11:19|1.3714
13:11:20|1.3714
13:11:21|1.3711
13:11:22|1.3706
13:11:23|1.3706
13:11:24|1.3698
13:11:25|1.37
13:11:26|1.3706
13:11:27|1.3705
13:11:28|1.3704
13:11:29|1.3694
13:11:30|1.3691
13:11:31|1.3696
13:11:32|1.3694
13:11:33|1.3696
13:11:34|1.3696
13:11:35|1.3693
13:11:36|1.369
13:11:37|1.3688
13:11:38|1.3693
13:11:39|1.3692
13:11:40|1.3688
13:11:41|1.3691
13:11:42|1.3694
13:11:43|1.3694
13:11:44|1.3693
13:11:45|1.3686
13:11:46|1.3684
13:11:47|1.3681
13:11:48|1.3679
13:11:49|1.3678
13:11:50|1.3679
13:11:51|1.3684
13:11:52|1.3688
13:11:54|1.3689
13:11:55|1.3689
13:11:56|1.3689
13:11:57|1.3683
13:11:58|1.3683
13:11:59|1.3683
13:12:00|1.3683
13:12:01|1.368
13:12:02|1.368
13:12:03|1.368
13:12:04|1.3679
13:12:05|1.367
13:12:06|1.3669
13:12:07|1.3663
13:12:08|1.3667
13:12:09|1.3672
13:12:10|1.3665
13:12:11|1.3665
13:12:12|1.367
13:12:13|1.3676
13:12:14|1.367
13:12:15|1.367
13:12:16|1.367
13:12:17|1.3669
13:12:18|1.3668
13:12:19|1.3661
13:12:20|1.3658
13:12:21|1.3652
13:12:22|1.3662
13:12:23|1.3664
13:12:24|1.3663
13:12:25|1.3657
13:12:26|1.3657
13:12:27|1.3656
13:12:28|1.3654
13:12:29|1.3658
13:12:30|1.3655
13:12:31|1.3653
13:12:32|1.3652
13:12:33|1.365
13:12:34|1.3651
13:12:35|1.3654
13:12:36|1.3663
13:12:37|1.3667
13:12:38|1.3667
13:12:39|1.3664
13:12:40|1.3659
13:12:41|1.3655
13:12:42|1.3657
13:12:44|1.3661
13:12:44|1.3658
13:12:45|1.3659
13:12:46|1.3654
13:12:47|1.3652
13:12:48|1.3652
13:12:49|1.3652
13:12:50|1.3652
13:12:51|1.3653
13:12:52|1.3655
13:12:53|1.3655
13:12:55|1.3653
13:12:56|1.3654
13:12:57|1.3652
13:12:58|1.365
13:12:59|1.3646
13:13:00|1.3641
13:13:02|1.3642
13:13:02|1.3648
13:13:04|1.365
13:13:04|1.365
13:13:06|1.365
13:13:07|1.365
13:13:08|1.365
13:13:08|1.3649
13:13:09|1.3642
13:13:11|1.3639
13:13:11|1.3639
13:13:12|1.3639
13:13:14|1.3641
13:13:14|1.3646
13:13:15|1.3647
13:13:17|1.365
13:13:18|1.365
13:13:19|1.365
13:13:20|1.3646
13:13:21|1.3645
13:13:22|1.3645
13:13:23|1.3643
13:13:24|1.3642
13:13:25|1.3642
13:13:25|1.3643
13:13:27|1.3642
13:13:28|1.3641
13:13:29|1.3641
13:13:30|1.3639
13:13:31|1.364
13:13:32|1.3646
13:13:33|1.365
13:13:34|1.3649
13:13:35|1.3649
13:13:36|1.3649
13:13:37|1.3649
13:13:38|1.3649
13:13:39|1.365
13:13:40|1.3649
13:13:41|1.3649
13:13:42|1.3649
13:13:43|1.3649
13:13:44|1.3649
13:13:45|1.3649
13:13:46|1.3647
13:13:46|1.3647
13:13:47|1.3646
13:13:49|1.3649
13:13:50|1.3649
13:13:51|1.3648
13:13:52|1.3647
13:13:53|1.3647
13:13:54|1.3647
13:13:55|1.3648
13:13:56|1.3648
13:13:58|1.3648
13:13:58|1.3647
13:13:59|1.3647
13:14:00|1.3645
13:14:01|1.3646
13:14:02|1.3646
13:14:03|1.3645
13:14:04|1.3642
13:14:05|1.3643
13:14:07|1.3645
13:14:07|1.3645
13:14:09|1.3646
13:14:10|1.3647
13:14:11|1.3648
13:14:12|1.3648
13:14:13|1.3649
13:14:14|1.3649
13:14:15|1.3648
13:14:16|1.3648
13:14:17|1.3644
13:14:18|1.3644
13:14:19|1.3644
13:14:20|1.3642
13:14:21|1.3642
13:14:23|1.3642
13:14:23|1.3642
13:14:24|1.3645
13:14:25|1.365
13:14:26|1.3649
13:14:27|1.3649
13:14:29|1.3649
13:14:30|1.3649
13:14:31|1.3648
13:14:31|1.3649
13:14:33|1.3649
13:14:33|1.3648
13:14:34|1.3642
13:14:35|1.3641
13:14:36|1.3642
13:14:38|1.3642
13:14:38|1.3648
13:14:39|1.3649
13:14:40|1.3649
13:14:42|1.3641
13:14:42|1.3641
13:14:43|1.3647
13:14:45|1.3647
13:14:46|1.3647
13:14:46|1.3647
13:14:48|1.3646
13:14:49|1.3646
13:14:50|1.3643
13:14:51|1.3643
13:14:52|1.3646
13:14:53|1.3646
13:14:54|1.3646
13:14:55|1.3646
13:14:55|1.3644
13:14:57|1.3644
13:14:59|1.3644
13:14:59|1.3644
13:15:00|1.3646
13:15:01|1.3648
13:15:02|1.3648
13:15:04|1.3646
13:15:04|1.3645
13:15:06|1.3641
13:15:07|1.3641
13:15:08|1.3641
13:15:08|1.3642
13:15:09|1.3642
13:15:11|1.3642
13:15:11|1.3641
13:15:12|1.3642
13:15:14|1.3641
13:15:15|1.3641
13:15:16|1.364
13:15:16|1.364
13:15:18|1.3639
13:15:19|1.3642
13:15:20|1.3639
13:15:21|1.3642
13:15:22|1.364
13:15:23|1.364
13:15:24|1.364
13:15:25|1.3639
13:15:26|1.3639
13:15:27|1.364
13:15:28|1.364
13:15:29|1.3639
13:15:30|1.3639
13:15:31|1.3635
13:15:32|1.3635
13:15:33|1.3633
13:15:34|1.3631
13:15:34|1.363
13:15:36|1.3633
13:15:37|1.3633
13:15:38|1.3631
13:15:39|1.363
13:15:40|1.363
13:15:41|1.3629
13:15:42|1.3629
13:15:43|1.3633
13:15:44|1.3629
13:15:45|1.3628
13:15:46|1.3628
13:15:47|1.3628
13:15:48|1.3627
13:15:49|1.3627
13:15:50|1.3625
13:15:51|1.3625
13:15:52|1.3625
13:15:53|1.363
13:15:54|1.363
13:15:55|1.3628
13:15:56|1.3627
13:15:57|1.3625
13:15:58|1.3625
13:16:00|1.3625
13:16:01|1.3623
13:16:02|1.3623
13:16:03|1.3623
13:16:04|1.3623
13:16:05|1.3623
13:16:06|1.3623
13:16:07|1.3623
13:16:08|1.3622
13:16:09|1.3622
13:16:10|1.3622
13:16:11|1.3622
13:16:12|1.3622
13:16:13|1.3622
13:16:14|1.3621
13:16:15|1.3622
13:16:16|1.3621
13:16:17|1.3622
13:16:18|1.3621
13:16:19|1.3621
13:16:20|1.3621
13:16:21|1.3622
13:16:23|1.3622
13:16:23|1.3621
13:16:24|1.3623
13:16:25|1.3629
13:16:26|1.3628
13:16:27|1.3629
13:16:28|1.3629
13:16:29|1.3629
13:16:30|1.363
13:16:31|1.363
13:16:32|1.3636
13:16:33|1.3643
13:16:34|1.3643
13:16:35|1.3648
13:16:36|1.3648
13:16:37|1.3648
13:16:38|1.3647
13:16:39|1.3647
13:16:40|1.3647
13:16:41|1.365
13:16:42|1.365
13:16:43|1.365
13:16:44|1.3648
13:16:45|1.3648
13:16:46|1.3649
13:16:47|1.3649
13:16:48|1.3649
13:16:49|1.3648
13:16:50|1.3648
13:16:51|1.365
13:16:52|1.365
13:16:53|1.365
13:16:54|1.365
13:16:55|1.365
13:16:56|1.365
13:16:57|1.3659
13:16:59|1.3658
13:17:00|1.3658
13:17:01|1.3659
13:17:02|1.3658
13:17:03|1.3659
13:17:04|1.3659
13:17:05|1.3658
13:17:07|1.3659
13:17:08|1.3659
13:17:09|1.3659
13:17:09|1.3664
13:17:10|1.3668
13:17:11|1.3668
13:17:13|1.367
13:17:14|1.3669
13:17:15|1.3673
13:17:16|1.3673
13:17:17|1.3673
13:17:18|1.3673
13:17:20|1.3677
13:17:21|1.3678
13:17:22|1.368
13:17:22|1.3678
13:17:23|1.368
13:17:25|1.3679
13:17:26|1.3681
13:17:27|1.3681
13:17:28|1.3685
13:17:28|1.3684
13:17:30|1.3684
13:17:31|1.3685
13:17:32|1.3685
13:17:33|1.3685
13:17:34|1.3685
13:17:35|1.3685
13:17:36|1.3685
13:17:37|1.3684
13:17:38|1.3684
13:17:39|1.3681
13:17:39|1.3682
13:17:41|1.3675
13:17:42|1.3675
13:17:43|1.3676
13:17:44|1.3676
13:17:45|1.3676
13:17:46|1.3684
13:17:47|1.3685
13:17:48|1.3683
13:17:49|1.3681
13:17:50|1.3681
13:17:51|1.3683
13:17:52|1.368
13:17:53|1.368
13:17:54|1.368
13:17:55|1.368
13:17:56|1.3677
13:17:57|1.3677
13:17:58|1.3677
13:17:59|1.3677
13:18:00|1.3676
13:18:01|1.3676
13:18:03|1.3676
13:18:04|1.3676
13:18:05|1.3676
13:18:06|1.3676
13:18:07|1.3676
13:18:08|1.3674
13:18:09|1.3672
13:18:10|1.3672
13:18:11|1.3672
13:18:12|1.3672
13:18:13|1.3663
13:18:14|1.3661
13:18:15|1.3661
13:18:16|1.366
13:18:17|1.3664
13:18:18|1.3664
13:18:19|1.3659
13:18:20|1.3663
13:18:21|1.3669
13:18:22|1.3669
13:18:23|1.3671
13:18:24|1.3671
13:18:25|1.3671
13:18:26|1.3667
13:18:27|1.3667
13:18:28|1.3666
13:18:29|1.3666
13:18:30|1.3666
13:18:31|1.3666
13:18:32|1.3666
13:18:33|1.3669
13:18:34|1.3669
13:18:35|1.3669
13:18:36|1.3669
13:18:37|1.3671
13:18:38|1.3672
13:18:39|1.3674
13:18:40|1.3676
13:18:41|1.3676
13:18:42|1.3677
13:18:43|1.3675
13:18:44|1.3672
13:18:46|1.3678
13:18:46|1.3678
13:18:47|1.3678
13:18:48|1.3679
13:18:49|1.368
13:18:50|1.368
13:18:52|1.3682
13:18:53|1.3682
13:18:54|1.3682
13:18:54|1.3682
13:18:55|1.3682
13:18:57|1.3682
13:18:58|1.3682
13:18:59|1.3683
13:18:59|1.3686
13:19:01|1.3691
13:19:02|1.3691
13:19:03|1.3689
13:19:04|1.3689
13:19:05|1.3692
13:19:06|1.3692
13:19:07|1.3691
13:19:08|1.3681
13:19:09|1.3682
13:19:10|1.3682
13:19:11|1.3685
13:19:12|1.3685
13:19:13|1.3684
13:19:14|1.3684
13:19:15|1.3684
13:19:16|1.3684
13:19:17|1.3685
13:19:18|1.3687
13:19:19|1.3687
13:19:20|1.3687
13:19:21|1.3684
13:19:22|1.3684
13:19:23|1.3684
13:19:24|1.3684
13:19:25|1.3679
13:19:26|1.3679
13:19:27|1.3679
13:19:28|1.3679
13:19:29|1.3679
13:19:30|1.3679
13:19:32|1.3679
13:19:33|1.3679
13:19:34|1.3679
13:19:34|1.3678
13:19:36|1.3675
13:19:36|1.3675
13:19:37|1.3675
13:19:38|1.3676
13:19:39|1.3675
13:19:40|1.3672
13:19:41|1.3672
13:19:43|1.3671
13:19:43|1.3672
13:19:44|1.3672
13:19:45|1.3674
13:19:46|1.3675
13:19:48|1.3671
13:19:49|1.3671
13:19:50|1.3671
13:19:50|1.367
13:19:52|1.367
13:19:53|1.367
13:19:53|1.3669
13:19:55|1.3669
13:19:56|1.367
13:19:57|1.3672
13:19:58|1.3674
13:19:59|1.3674
13:20:00|1.3674
13:20:01|1.3674
13:20:02|1.3674
13:20:04|1.3671
13:20:04|1.3671
13:20:06|1.3669
13:20:07|1.367
13:20:08|1.3667
13:20:09|1.3667
13:20:10|1.3668
13:20:12|1.3669
13:20:13|1.367
13:20:14|1.3673
13:20:15|1.3673
13:20:16|1.3673
13:20:17|1.3672
13:20:18|1.3672
13:20:19|1.3672
13:20:20|1.3675
13:20:21|1.3677
13:20:22|1.3677
13:20:23|1.3685
13:20:24|1.3686
13:20:25|1.3686
13:20:26|1.3686
13:20:27|1.3686
13:20:28|1.3686
13:20:29|1.3686
13:20:30|1.369
13:20:31|1.369
13:20:32|1.369
13:20:33|1.3691
13:20:34|1.3692
13:20:35|1.3692
13:20:36|1.3692
13:20:37|1.3691
13:20:38|1.3691
13:20:39|1.3693
13:20:40|1.3692
13:20:41|1.3692
13:20:42|1.3689
13:20:43|1.3689
13:20:44|1.3687
13:20:45|1.3683
13:20:46|1.3683
13:20:47|1.3683
13:20:48|1.3683
13:20:49|1.3683
13:20:50|1.3683
13:20:51|1.3683
13:20:52|1.3683
13:20:53|1.3683
13:20:54|1.3683
13:20:55|1.3683
13:20:56|1.3685
13:20:57|1.369
13:20:58|1.369
13:20:59|1.3691
13:21:00|1.3691
13:21:01|1.3691
13:21:03|1.3691
13:21:04|1.369
13:21:05|1.369
13:21:07|1.369
13:21:07|1.369
13:21:08|1.369
13:21:10|1.3691
13:21:10|1.3691
13:21:11|1.3691
13:21:12|1.3691
13:21:14|1.369
13:21:15|1.3691
13:21:16|1.3691
13:21:16|1.3691
13:21:18|1.369
13:21:19|1.3688
13:21:20|1.3684
13:21:21|1.3684
13:21:21|1.3684
13:21:23|1.3686
13:21:24|1.3686
13:21:25|1.3686
13:21:25|1.3685
13:21:27|1.3685
13:21:28|1.3685
13:21:29|1.3683
13:21:30|1.3683
13:21:31|1.3683
13:21:32|1.3683
13:21:33|1.3683
13:21:34|1.3683
13:21:35|1.3682
13:21:36|1.3682
13:21:38|1.3682
13:21:38|1.3682
13:21:39|1.3682
13:21:40|1.3677
13:21:41|1.3674
13:21:42|1.3674
13:21:43|1.3674
13:21:44|1.3674
13:21:45|1.3674
13:21:46|1.3676
13:21:47|1.3679
13:21:48|1.3679
13:21:49|1.3679
13:21:50|1.3683
13:21:51|1.3683
13:21:53|1.3682
13:21:53|1.3683
13:21:55|1.3683
13:21:56|1.3683
13:21:57|1.3683
13:21:57|1.3683
13:21:58|1.3688
13:22:00|1.3688
13:22:00|1.3686
13:22:01|1.3686
13:22:03|1.3686
13:22:03|1.3686
13:22:05|1.3683
13:22:05|1.3683
13:22:07|1.3688
13:22:08|1.3688
13:22:09|1.3688
13:22:10|1.3688
13:22:11|1.3688
13:22:13|1.3688
13:22:13|1.3686
13:22:14|1.3686
13:22:15|1.3686
13:22:16|1.3687
13:22:19|1.3687
13:22:19|1.3687
13:22:20|1.369
13:22:22|1.369
13:22:23|1.3691
13:22:24|1.3692
13:22:24|1.3692
13:22:25|1.3692
13:22:27|1.3692
13:22:27|1.3692
13:22:28|1.3693
13:22:29|1.3693
13:22:31|1.3693
13:22:32|1.3694
13:22:33|1.3694
13:22:34|1.3694
13:22:34|1.3699
13:22:35|1.3699
13:22:37|1.3699
13:22:37|1.3691
13:22:38|1.3687
13:22:40|1.3687
13:22:40|1.3685
13:22:41|1.3686
13:22:42|1.3686
13:22:43|1.3686
13:22:45|1.369
13:22:45|1.369
13:22:47|1.369
13:22:47|1.3689
13:22:48|1.3688
13:22:50|1.3688
13:22:50|1.3688
13:22:51|1.3689
13:22:53|1.3689
13:22:53|1.3689
13:22:54|1.3689
13:22:56|1.3689
13:22:57|1.3689
13:22:58|1.3689
13:22:58|1.3689
13:23:00|1.3696
13:23:01|1.3698
13:23:02|1.3698
13:23:02|1.3698
13:23:03|1.3698
13:23:04|1.3698
13:23:05|1.3698
13:23:07|1.3698
13:23:08|1.37
13:23:09|1.37
13:23:10|1.37
13:23:11|1.37
13:23:12|1.37
13:23:13|1.37
13:23:14|1.37
13:23:15|1.3702
13:23:16|1.3702
13:23:18|1.3701
13:23:19|1.3702
13:23:19|1.3704
13:23:21|1.3704
13:23:22|1.3704
13:23:23|1.3703
13:23:23|1.3701
13:23:25|1.3701
13:23:26|1.3702
13:23:26|1.3702
13:23:28|1.3702
13:23:28|1.3702
13:23:30|1.3702
13:23:30|1.3702
13:23:32|1.3702
13:23:33|1.3702
13:23:33|1.3702
13:23:34|1.3702
13:23:36|1.3702
13:23:37|1.3702
13:23:38|1.3702
13:23:39|1.3702
13:23:40|1.3702
13:23:41|1.3699
13:23:42|1.3698
13:23:43|1.3698
13:23:44|1.3698
13:23:45|1.3698
13:23:46|1.3694
13:23:47|1.3694
13:23:48|1.3694
13:23:49|1.3694
13:23:50|1.3695
13:23:51|1.3695
13:23:52|1.3694
13:23:53|1.3695
13:23:54|1.3695
13:23:55|1.3698
13:23:56|1.3698
13:23:57|1.3698
13:23:59|1.3696
13:23:59|1.3696
13:24:00|1.3696
13:24:01|1.3696
13:24:02|1.3697
13:24:03|1.3697
13:24:04|1.3694
13:24:06|1.3694
13:24:07|1.3694
13:24:08|1.3694
13:24:10|1.3694
13:24:11|1.3695
13:24:12|1.3695
13:24:12|1.3695
13:24:14|1.3697
13:24:15|1.3697
13:24:15|1.3704
13:24:16|1.3704
13:24:17|1.3704
13:24:18|1.3704
13:24:19|1.3704
13:24:20|1.3705
13:24:21|1.3704
13:24:22|1.3705
13:24:24|1.3706
13:24:25|1.3705
13:24:26|1.3705
13:24:26|1.3706
13:24:28|1.3705
13:24:28|1.3705
13:24:29|1.3706
13:24:30|1.3705
13:24:32|1.3706
13:24:33|1.3706
13:24:33|1.3706
13:24:35|1.3706
13:24:35|1.3706
13:24:37|1.371
13:24:38|1.3712
13:24:39|1.3713
13:24:40|1.3713
13:24:41|1.3713
13:24:42|1.3713
13:24:43|1.3709
13:24:44|1.3709
13:24:45|1.3709
13:24:46|1.3709
13:24:47|1.371
13:24:48|1.371
13:24:48|1.3708
13:24:50|1.3709
13:24:51|1.3711
13:24:52|1.371
13:24:53|1.371
13:24:54|1.3715
13:24:55|1.3715
13:24:56|1.3715
13:24:57|1.3713
13:24:58|1.3713
13:24:59|1.3713
13:24:59|1.3711
13:25:01|1.3711
13:25:02|1.3711
13:25:03|1.3714
13:25:03|1.3714
13:25:05|1.3714
13:25:06|1.3714
13:25:08|1.3714
13:25:08|1.3714
13:25:10|1.3714
13:25:11|1.3713
13:25:12|1.3713
13:25:13|1.3714
13:25:14|1.3715
13:25:15|1.371
13:25:16|1.3704
13:25:17|1.3704
13:25:18|1.3704
13:25:19|1.3704
13:25:20|1.3704
13:25:21|1.3704
13:25:22|1.3701
13:25:23|1.3701
13:25:24|1.37
13:25:24|1.37
13:25:26|1.37
13:25:27|1.3701
13:25:28|1.3701
13:25:29|1.3707
13:25:30|1.3707
13:25:31|1.3711
13:25:31|1.3709
13:25:33|1.3709
13:25:34|1.3709
13:25:35|1.371
13:25:36|1.371
13:25:37|1.3709
13:25:38|1.371
13:25:39|1.371
13:25:40|1.3716
13:25:41|1.3715
13:25:42|1.3715
13:25:43|1.3715
13:25:44|1.3715
13:25:45|1.3716
13:25:46|1.3716
13:25:47|1.3716
13:25:48|1.3716
13:25:49|1.3716
13:25:50|1.3716
13:25:51|1.3716
13:25:52|1.3716
13:25:53|1.3709
13:25:54|1.3707
13:25:55|1.3705
13:25:56|1.3704
13:25:57|1.3705
13:25:58|1.3705
13:25:59|1.3705
13:26:00|1.3714
13:26:01|1.3714
13:26:02|1.371
13:26:03|1.3708
13:26:04|1.3708
13:26:05|1.3708
13:26:06|1.3706
13:26:07|1.3706
13:26:09|1.371
13:26:09|1.371
13:26:11|1.371
13:26:12|1.3709
13:26:13|1.3709
13:26:14|1.371
13:26:16|1.3707
13:26:16|1.3707
13:26:17|1.3707
13:26:18|1.3705
13:26:20|1.3705
13:26:21|1.3704
13:26:22|1.3704
13:26:23|1.3704
13:26:23|1.3704
13:26:24|1.3704
13:26:26|1.3704
13:26:26|1.3704
13:26:28|1.3704
13:26:28|1.3703
13:26:30|1.3703
13:26:30|1.3703
13:26:31|1.3703
13:26:32|1.3703
13:26:33|1.3703
13:26:34|1.3701
13:26:36|1.3701
13:26:37|1.37
13:26:37|1.3701
13:26:38|1.3701
13:26:39|1.3701
13:26:41|1.3701
13:26:41|1.3701
13:26:43|1.3701
13:26:43|1.3701
13:26:44|1.3701
13:26:46|1.3701
13:26:47|1.3701
13:26:48|1.3701
13:26:48|1.3701
13:26:49|1.3701
13:26:50|1.3701
13:26:52|1.3701
13:26:53|1.3704
13:26:53|1.3704
13:26:54|1.3705
13:26:55|1.3705
13:26:56|1.3709
13:26:57|1.3709
13:26:58|1.371
13:26:59|1.371
13:27:00|1.371
13:27:02|1.3709
13:27:03|1.3709
13:27:03|1.3709
13:27:04|1.3709
13:27:05|1.3709
13:27:07|1.3709
13:27:07|1.3709
13:27:09|1.3709
13:27:10|1.3709
13:27:11|1.3702
13:27:12|1.3702
13:27:13|1.37
13:27:14|1.37
13:27:15|1.37
13:27:16|1.37
13:27:17|1.37
13:27:18|1.37
13:27:19|1.37
13:27:20|1.3701
13:27:22|1.37
13:27:22|1.37
13:27:23|1.37
13:27:24|1.3701
13:27:25|1.3701
13:27:26|1.3701
13:27:27|1.3701
13:27:28|1.3701
13:27:29|1.3701
13:27:30|1.3701
13:27:31|1.3701
13:27:32|1.3701
13:27:33|1.3707
13:27:34|1.3707
13:27:35|1.3707
13:27:36|1.3705
13:27:37|1.3705
13:27:38|1.3705
13:27:39|1.3709
13:27:40|1.3709
13:27:41|1.3709
13:27:43|1.3708
13:27:43|1.3708
13:27:44|1.3708
13:27:46|1.3709
13:27:46|1.3709
13:27:47|1.3709
13:27:48|1.3707
13:27:49|1.3707
13:27:51|1.3707
13:27:52|1.3705
13:27:52|1.3705
13:27:54|1.3707
13:27:54|1.3707
13:27:55|1.3707
13:27:56|1.3707
13:27:57|1.3707
13:27:58|1.3708
13:27:59|1.371
13:28:00|1.371
13:28:01|1.371
13:28:03|1.371
13:28:03|1.371
13:28:04|1.3708
13:28:05|1.3708
13:28:06|1.3705
13:28:07|1.3705
13:28:08|1.3705
13:28:10|1.3705
13:28:11|1.3703
13:28:13|1.3703
13:28:14|1.3703
13:28:15|1.3703
13:28:16|1.3703
13:28:17|1.3703
13:28:18|1.3703
13:28:20|1.3703
13:28:21|1.3704
13:28:21|1.3703
13:28:22|1.3703
13:28:23|1.3703
13:28:24|1.3703
13:28:26|1.3703
13:28:26|1.3703
13:28:27|1.3703
13:28:29|1.3703
13:28:29|1.3703
13:28:31|1.3704
13:28:32|1.3704
13:28:33|1.3704
13:28:34|1.3704
13:28:35|1.3704
13:28:36|1.3704
13:28:37|1.3704
13:28:38|1.3704
13:28:39|1.3703
13:28:40|1.3703
13:28:41|1.3703
13:28:42|1.37
13:28:43|1.37
13:28:44|1.3695
13:28:45|1.3695
13:28:46|1.3695
13:28:47|1.3695
13:28:48|1.3695
13:28:49|1.3694
13:28:50|1.3694
13:28:51|1.3694
13:28:52|1.3694
13:28:53|1.3694
13:28:54|1.3694
13:28:55|1.3694
13:28:56|1.3693
13:28:57|1.3693
13:28:58|1.3693
13:28:59|1.3694
13:29:00|1.3693
13:29:01|1.3693
13:29:02|1.3693
13:29:04|1.3693
13:29:04|1.3693
13:29:05|1.3691
13:29:06|1.3691
13:29:07|1.3687
13:29:08|1.3688
13:29:09|1.3688
13:29:11|1.3686
13:29:12|1.3685
13:29:13|1.3684
13:29:15|1.3681
13:29:16|1.3681
13:29:17|1.3681
13:29:18|1.3681
13:29:19|1.3681
13:29:20|1.368
13:29:21|1.368
13:29:22|1.368
13:29:23|1.3678
13:29:24|1.3678
13:29:25|1.3678
13:29:26|1.3678
13:29:27|1.3678
13:29:28|1.3676
13:29:29|1.3676
13:29:30|1.3676
13:29:31|1.3676
13:29:34|1.3677
13:29:35|1.3677
13:29:36|1.3677
13:29:37|1.3677
13:29:38|1.3677
13:29:40|1.3676
13:29:40|1.3677
13:29:41|1.3677
13:29:42|1.3676
13:29:43|1.3674
13:29:44|1.3674
13:29:45|1.3674
13:29:46|1.3674
13:29:47|1.3674
13:29:48|1.3674
13:29:49|1.3674
13:29:50|1.3674
13:29:51|1.3674
13:29:54|1.3674
13:29:54|1.3674
13:29:55|1.3673
13:29:58|1.3673
13:30:00|1.3674
13:30:01|1.3672
13:30:02|1.3672
13:30:03|1.3672
13:30:05|1.3672
13:30:05|1.3671
13:30:07|1.3672
13:30:07|1.3672
13:30:09|1.3672
13:30:09|1.3672
13:30:10|1.3674
13:30:12|1.3675
13:30:14|1.3678
13:30:15|1.3678
13:30:16|1.3678
13:30:17|1.3678
13:30:18|1.3676
13:30:19|1.3673
13:30:20|1.3673
13:30:21|1.3674
13:30:22|1.3675
13:30:23|1.3678
13:30:24|1.3678
13:30:27|1.3678
13:30:27|1.3678
13:30:28|1.3678
13:30:29|1.3679
13:30:30|1.3679
13:30:31|1.3679
13:30:32|1.3679
13:30:33|1.3679
13:30:35|1.3683
13:30:35|1.3683
13:30:37|1.3685
13:30:38|1.3685
13:30:38|1.3689
13:30:39|1.3691
13:30:41|1.3691
13:30:41|1.3691
13:30:42|1.3693
13:30:43|1.3693
13:30:45|1.3694
13:30:45|1.3694
13:30:46|1.3694
13:30:47|1.3694
13:30:49|1.3694
13:30:50|1.3692
13:30:50|1.3692
13:30:51|1.3692
13:30:52|1.3692
13:30:54|1.3692
13:30:55|1.3692
13:30:56|1.3692
13:30:57|1.3692
13:30:58|1.3691
13:30:59|1.3691
13:31:00|1.3691
13:31:00|1.3691
13:31:02|1.369
13:31:03|1.369
13:31:04|1.369
13:31:05|1.369
13:31:05|1.369
13:31:07|1.3684
13:31:08|1.3682
13:31:09|1.3681
13:31:09|1.3679
13:31:11|1.3675
13:31:11|1.3675
13:31:13|1.3674
13:31:14|1.3676
13:31:15|1.3676
13:31:17|1.3677
13:31:17|1.3676
13:31:19|1.3675
13:31:19|1.3674
13:31:21|1.3674
13:31:22|1.3674
13:31:23|1.3674
13:31:23|1.3674
13:31:25|1.3673
13:31:26|1.3673
13:31:27|1.3671
13:31:28|1.3669
13:31:29|1.3664
13:31:30|1.3664
13:31:30|1.3661
13:31:32|1.3661
13:31:33|1.3665
13:31:34|1.3661
13:31:35|1.3668
13:31:36|1.3668
13:31:37|1.3668
13:31:38|1.3668
13:31:39|1.3659
13:31:40|1.3659
13:31:41|1.3656
13:31:42|1.3656
13:31:43|1.3652
13:31:44|1.3652
13:31:45|1.365
13:31:46|1.365
13:31:47|1.365
13:31:48|1.3647
13:31:49|1.3647
13:31:50|1.3647
13:31:51|1.3648
13:31:52|1.3647
13:31:53|1.3651
13:31:54|1.3652
13:31:55|1.3655
13:31:56|1.3655
13:31:57|1.3656
13:31:58|1.3658
13:31:59|1.3658
13:32:00|1.3658
13:32:01|1.3658
13:32:02|1.3659
13:32:03|1.366
13:32:04|1.366
13:32:05|1.366
13:32:06|1.3663
13:32:07|1.3662
13:32:08|1.366
13:32:09|1.3649
13:32:10|1.3648
13:32:11|1.3647
13:32:12|1.3649
13:32:13|1.3649
13:32:15|1.3651
13:32:15|1.365
13:32:16|1.365
13:32:17|1.365
13:32:18|1.365
13:32:19|1.3649
13:32:20|1.3649
13:32:21|1.365
13:32:22|1.365
13:32:23|1.3651
13:32:24|1.3651
13:32:25|1.3651
13:32:26|1.3651
13:32:27|1.3652
13:32:28|1.3652
13:32:29|1.3651
13:32:30|1.3651
13:32:32|1.3648
13:32:32|1.3648
13:32:33|1.3654
13:32:34|1.3654
13:32:35|1.3656
13:32:36|1.3656
13:32:37|1.3656
13:32:38|1.3656
13:32:39|1.3656
13:32:40|1.3656
13:32:41|1.3656
13:32:43|1.3654
13:32:43|1.3659
13:32:45|1.3659
13:32:45|1.3659
13:32:46|1.3659
13:32:47|1.3659
13:32:48|1.3659
13:32:49|1.3658
13:32:51|1.3658
13:32:52|1.3658
13:32:52|1.3658
13:32:54|1.3656
13:32:55|1.3656
13:32:56|1.3655
13:32:57|1.3654
13:32:58|1.3654
13:32:59|1.3653
13:33:00|1.3653
13:33:01|1.3653
13:33:02|1.3653
13:33:03|1.3651
13:33:06|1.3658
13:33:06|1.3657
13:33:07|1.3657
13:33:08|1.3657
13:33:09|1.3657
13:33:10|1.3657
13:33:11|1.3657
13:33:12|1.3658
13:33:13|1.3663
13:33:15|1.3672
13:33:16|1.3672
13:33:17|1.3675
13:33:18|1.3675
13:33:19|1.3675
13:33:20|1.3674
13:33:21|1.3673
13:33:22|1.3673
13:33:23|1.3673
13:33:24|1.3672
13:33:26|1.3663
13:33:27|1.3659
13:33:27|1.3659
13:33:31|1.3664
13:33:31|1.3664
13:33:32|1.3664
13:33:33|1.3664
13:33:34|1.3665
13:33:35|1.3662
13:33:37|1.3662
13:33:38|1.366
13:33:39|1.366
13:33:39|1.366
13:33:41|1.366
13:33:42|1.366
13:33:43|1.366
13:33:44|1.366
13:33:45|1.366
13:33:46|1.3664
13:33:47|1.3665
13:33:48|1.3665
13:33:49|1.3665
13:33:50|1.366
13:33:51|1.366
13:33:52|1.3658
13:33:53|1.3658
13:33:54|1.3658
13:33:55|1.3658
13:33:56|1.3658
13:33:57|1.3658
13:33:58|1.3658
13:33:59|1.3658
13:34:00|1.3657
13:34:01|1.3657
13:34:02|1.3657
13:34:03|1.3657
13:34:04|1.3658
13:34:05|1.3658
13:34:06|1.3658
13:34:07|1.3657
13:34:08|1.3657
13:34:09|1.3659
13:34:10|1.3665
13:34:11|1.3665
13:34:12|1.3665
13:34:13|1.3665
13:34:14|1.3665
13:34:15|1.3665
13:34:17|1.3666
13:34:18|1.3668
13:34:19|1.3669
13:34:20|1.3669
13:34:21|1.3667
13:34:22|1.3667
13:34:23|1.3667
13:34:24|1.3667
13:34:25|1.3667
13:34:26|1.3667
13:34:27|1.3667
13:34:28|1.3667
13:34:29|1.3667
13:34:31|1.3667
13:34:31|1.3663
13:34:32|1.3663
13:34:33|1.3665
13:34:34|1.3666
13:34:35|1.3666
13:34:36|1.3666
13:34:37|1.3666
13:34:38|1.3665
13:34:39|1.3665
13:34:40|1.3663
13:34:41|1.3663
13:34:42|1.3663
13:34:43|1.3665
13:34:44|1.3665
13:34:45|1.3665
13:34:46|1.3665
13:34:47|1.3666
13:34:49|1.3666
13:34:49|1.3665
13:34:50|1.3665
13:34:52|1.3666
13:34:52|1.3666
13:34:54|1.3669
13:34:54|1.367
13:34:55|1.367
13:34:56|1.367
13:34:57|1.3674
13:34:58|1.3675
13:34:59|1.3675
13:35:00|1.3668
13:35:02|1.3669
13:35:02|1.3668
13:35:04|1.3669
13:35:04|1.3671
13:35:05|1.3671
13:35:06|1.3671
13:35:07|1.3671
13:35:08|1.3671
13:35:10|1.3671
13:35:11|1.3671
13:35:12|1.3671
13:35:13|1.3671
13:35:14|1.3667
13:35:14|1.3667
13:35:15|1.3666
13:35:17|1.3666
13:35:19|1.3666
13:35:20|1.3667
13:35:20|1.3667
13:35:22|1.3667
13:35:23|1.3667
13:35:24|1.3667
13:35:25|1.3667
13:35:26|1.3674
13:35:27|1.3672
13:35:28|1.3672
13:35:29|1.3671
13:35:30|1.3671
13:35:31|1.3671
13:35:33|1.3666
13:35:33|1.3667
13:35:34|1.3667
13:35:35|1.367
13:35:36|1.367
13:35:37|1.367
13:35:38|1.3667
13:35:39|1.3667
13:35:40|1.3663
13:35:41|1.3663
13:35:42|1.366
13:35:43|1.3659
13:35:44|1.3659
13:35:45|1.3659
13:35:46|1.3659
13:35:47|1.3658
13:35:48|1.3658
13:35:49|1.3658
13:35:50|1.3657
13:35:51|1.3653
13:35:52|1.3653
13:35:53|1.3654
13:35:54|1.3654
13:35:55|1.3653
13:35:56|1.3652
13:35:57|1.3652
13:35:58|1.3653
13:35:59|1.3652
13:36:00|1.3652
13:36:01|1.3652
13:36:02|1.3652
13:36:03|1.3652
13:36:04|1.3652
13:36:05|1.3653
13:36:06|1.3656
13:36:07|1.3654
13:36:08|1.3654
13:36:09|1.3654
13:36:10|1.3654
13:36:11|1.3654
13:36:12|1.365
13:36:13|1.3649
13:36:15|1.3649
13:36:15|1.365
13:36:16|1.365
13:36:18|1.365
13:36:19|1.365
13:36:20|1.365
13:36:21|1.365
13:36:22|1.365
13:36:23|1.3649
13:36:25|1.3649
13:36:25|1.3649
13:36:26|1.3648
13:36:27|1.3647
13:36:29|1.3647
13:36:30|1.3647
13:36:30|1.3647
13:36:32|1.3647
13:36:32|1.3646
13:36:33|1.3646
13:36:34|1.3646
13:36:36|1.3646
13:36:37|1.3646
13:36:37|1.3646
13:36:39|1.3646
13:36:39|1.3645
13:36:40|1.3645
13:36:41|1.3645
13:36:42|1.3645
13:36:44|1.3645
13:36:44|1.3645
13:36:46|1.3645
13:36:47|1.3645
13:36:47|1.3647
13:36:48|1.3647
13:36:49|1.3647
13:36:50|1.3645
13:36:52|1.3645
13:36:52|1.3645
13:36:53|1.3645
13:36:54|1.3642
13:36:55|1.3642
13:36:57|1.3642
13:36:58|1.3642
13:36:59|1.3642
13:36:59|1.3643
13:37:00|1.3643
13:37:01|1.3643
13:37:03|1.3649
13:37:03|1.3649
13:37:04|1.3647
13:37:06|1.3647
13:37:06|1.3647
13:37:08|1.3646
13:37:08|1.3646
13:37:10|1.3646
13:37:11|1.3646
13:37:11|1.3646
13:37:12|1.3646
13:37:14|1.365
13:37:15|1.365
13:37:16|1.3651
13:37:17|1.3653
13:37:18|1.3655
13:37:19|1.3662
13:37:20|1.3665
13:37:22|1.3665
13:37:23|1.3665
13:37:24|1.3665
13:37:25|1.3665
13:37:26|1.3668
13:37:27|1.3668
13:37:27|1.3668
13:37:28|1.3667
13:37:30|1.3667
13:37:30|1.3667
13:37:32|1.3667
13:37:33|1.3667
13:37:33|1.3667
13:37:35|1.3668
13:37:36|1.3668
13:37:37|1.3668
13:37:38|1.3667
13:37:39|1.3667
13:37:40|1.3667
13:37:41|1.3667
13:37:42|1.3668
13:37:43|1.3668
13:37:44|1.3668
13:37:45|1.3668
13:37:46|1.3667
13:37:47|1.3667
13:37:48|1.3668
13:37:49|1.3668
13:37:50|1.3667
13:37:51|1.3667
13:37:52|1.3667
13:37:53|1.3667
13:37:54|1.3667
13:37:55|1.3667
13:37:56|1.3667
13:37:57|1.3667
13:37:58|1.3667
13:37:59|1.3663
13:38:00|1.3663
13:38:01|1.3662
13:38:03|1.3662
13:38:03|1.3662
13:38:04|1.3662
13:38:05|1.3662
13:38:06|1.3662
13:38:07|1.3661
13:38:08|1.3661
13:38:09|1.3661
13:38:10|1.3661
13:38:11|1.3661
13:38:12|1.366
13:38:13|1.366
13:38:14|1.3661
13:38:15|1.3661
13:38:16|1.3661
13:38:17|1.3661
13:38:19|1.366
13:38:20|1.3661
13:38:21|1.3662
13:38:22|1.3664
13:38:23|1.3664
13:38:24|1.3665
13:38:26|1.3665
13:38:26|1.3665
13:38:28|1.3665
13:38:29|1.3664
13:38:30|1.3664
13:38:30|1.3664
13:38:32|1.3664
13:38:32|1.3664
13:38:34|1.3664
13:38:34|1.3664
13:38:36|1.3664
13:38:37|1.3666
13:38:37|1.3666
13:38:38|1.3666
13:38:40|1.3666
13:38:40|1.3666
13:38:42|1.3666
13:38:43|1.3666
13:38:43|1.3666
13:38:45|1.3666
13:38:46|1.3666
13:38:46|1.3666
13:38:48|1.3666
13:38:48|1.3666
13:38:50|1.3666
13:38:50|1.3666
13:38:51|1.3666
13:38:52|1.3666
13:38:54|1.3666
13:38:55|1.3666
13:38:55|1.3665
13:38:57|1.3665
13:38:58|1.3664
13:38:59|1.3664
13:38:59|1.3664
13:39:01|1.3667
13:39:02|1.3667
13:39:03|1.3668
13:39:04|1.3668
13:39:05|1.3668
13:39:06|1.3668
13:39:07|1.3668
13:39:08|1.3669
13:39:09|1.3672
13:39:10|1.3674
13:39:11|1.3679
13:39:12|1.3679
13:39:13|1.3679
13:39:14|1.3679
13:39:15|1.3677
13:39:16|1.3677
13:39:17|1.3678
13:39:18|1.368
13:39:19|1.3681
13:39:20|1.3683
13:39:21|1.3686
13:39:23|1.3689
13:39:24|1.3692
13:39:25|1.3694
13:39:26|1.3694
13:39:27|1.3695
13:39:28|1.3695
13:39:29|1.3695
13:39:30|1.3695
13:39:31|1.3696
13:39:32|1.3696
13:39:33|1.3696
13:39:34|1.3696
13:39:35|1.3697
13:39:36|1.3697
13:39:38|1.3697
13:39:38|1.3697
13:39:39|1.3697
13:39:40|1.3697
13:39:41|1.3697
13:39:42|1.3698
13:39:43|1.3698
13:39:44|1.3698
13:39:45|1.3698
13:39:46|1.3698
13:39:47|1.3699
13:39:48|1.3699
13:39:49|1.3699
13:39:50|1.3699
13:39:51|1.3699
13:39:53|1.37
13:39:54|1.3701
13:39:55|1.3701
13:39:56|1.3703
13:39:57|1.3704
13:39:58|1.3704
13:39:59|1.3704
13:39:59|1.3704
13:40:00|1.3704
13:40:02|1.3704
13:40:02|1.3704
13:40:04|1.3704
13:40:05|1.3704
13:40:06|1.3705
13:40:07|1.3705
13:40:08|1.3705
13:40:08|1.3705
13:40:09|1.3706
13:40:11|1.3706
13:40:12|1.3706
13:40:13|1.3706
13:40:13|1.3706
13:40:15|1.3705
13:40:16|1.3704
13:40:17|1.3704
13:40:18|1.3704
13:40:19|1.3704
13:40:20|1.3704
13:40:20|1.3705
13:40:22|1.3705
13:40:24|1.3705
13:40:24|1.3705
13:40:25|1.3705
13:40:26|1.3706
13:40:28|1.3706
13:40:28|1.3712
13:40:29|1.3712
13:40:31|1.3709
13:40:32|1.3709
13:40:33|1.3709
13:40:34|1.3709
13:40:35|1.371
13:40:35|1.371
13:40:36|1.371
13:40:38|1.371
13:40:39|1.371
13:40:40|1.371
13:40:40|1.371
13:40:42|1.3713
13:40:43|1.3713
13:40:43|1.3713
13:40:45|1.3713
13:40:45|1.3713
13:40:47|1.3714
13:40:48|1.3714
13:40:49|1.3714
13:40:50|1.3714
13:40:51|1.3714
13:40:52|1.3714
13:40:53|1.3714
13:40:54|1.3712
13:40:55|1.3712
13:40:56|1.3712
13:40:57|1.3712
13:40:58|1.3712
13:40:59|1.3714
13:41:00|1.3714
13:41:01|1.3714
13:41:02|1.3714
13:41:03|1.3712
13:41:04|1.3714
13:41:05|1.3715
13:41:06|1.3714
13:41:07|1.3714
13:41:08|1.3715
13:41:09|1.3717
13:41:10|1.3717
13:41:11|1.3719
13:41:12|1.3719
13:41:13|1.372
13:41:14|1.372
13:41:15|1.3721
13:41:16|1.3721
13:41:17|1.3721
13:41:18|1.3721
13:41:19|1.3721
13:41:20|1.3717
13:41:21|1.3717
13:41:22|1.3717
13:41:24|1.3716
13:41:25|1.3713
13:41:26|1.3714
13:41:27|1.3714
13:41:28|1.3714
13:41:29|1.3714
13:41:30|1.3714
13:41:31|1.3714
13:41:33|1.3714
13:41:33|1.3714
13:41:34|1.3714
13:41:36|1.3717
13:41:37|1.3718
13:41:38|1.3719
13:41:39|1.3719
13:41:39|1.3719
13:41:41|1.3719
13:41:42|1.3718
13:41:43|1.3718
13:41:44|1.3718
13:41:45|1.372
13:41:46|1.372
13:41:46|1.3724
13:41:48|1.3724
13:41:49|1.3722
13:41:50|1.3724
13:41:50|1.3724
13:41:52|1.3724
13:41:53|1.3724
13:41:54|1.3725
13:41:55|1.3726
13:41:56|1.3727
13:41:56|1.3727
13:41:58|1.3727
13:41:59|1.3731
13:42:00|1.3725
13:42:00|1.372
13:42:02|1.372
13:42:03|1.3721
13:42:04|1.372
13:42:05|1.372
13:42:06|1.372
13:42:07|1.372
13:42:07|1.3721
13:42:09|1.3721
13:42:09|1.372
13:42:11|1.3726
13:42:12|1.3727
13:42:14|1.3727
13:42:14|1.3727
13:42:15|1.3724
13:42:16|1.3722
13:42:17|1.3729
13:42:18|1.373
13:42:19|1.373
13:42:20|1.3728
13:42:21|1.3727
13:42:22|1.3727
13:42:24|1.3728
13:42:25|1.3728
13:42:26|1.3728
13:42:28|1.3728
13:42:28|1.373
13:42:29|1.3733
13:42:30|1.3733
13:42:31|1.3732
13:42:32|1.3734
13:42:33|1.3734
13:42:34|1.3734
13:42:35|1.3734
13:42:36|1.3735
13:42:37|1.3733
13:42:38|1.3734
13:42:39|1.3735
13:42:40|1.3735
13:42:41|1.3733
13:42:42|1.3733
13:42:43|1.3733
13:42:44|1.3735
13:42:45|1.3735
13:42:46|1.3735
13:42:47|1.3737
13:42:48|1.3734
13:42:49|1.3734
13:42:50|1.3734
13:42:51|1.3733
13:42:52|1.3734
13:42:53|1.3734
13:42:54|1.3734
13:42:55|1.3734
13:42:56|1.3734
13:42:57|1.3734
13:42:58|1.3737
13:42:59|1.3737
13:43:00|1.3737
13:43:01|1.3738
13:43:02|1.3737
13:43:03|1.3737
13:43:04|1.3738
13:43:05|1.3738
13:43:06|1.3738
13:43:07|1.3738
13:43:08|1.3738
13:43:09|1.3731
13:43:10|1.3733
13:43:11|1.3736
13:43:12|1.3736
13:43:13|1.3738
13:43:14|1.3738
13:43:15|1.3739
13:43:16|1.3739
13:43:17|1.374
13:43:18|1.3741
13:43:19|1.374
13:43:20|1.3749
13:43:21|1.3746
13:43:22|1.3747
13:43:23|1.3749
13:43:25|1.3746
13:43:26|1.3746
13:43:27|1.3744
13:43:28|1.3745
13:43:29|1.3745
13:43:31|1.3745
13:43:31|1.3744
13:43:32|1.3744
13:43:33|1.3741
13:43:34|1.3741
13:43:35|1.3741
13:43:36|1.3741
13:43:38|1.3741
13:43:38|1.3741
13:43:39|1.3741
13:43:40|1.3741
13:43:41|1.3741
13:43:43|1.3741
13:43:44|1.3741
13:43:45|1.3741
13:43:46|1.3741
13:43:47|1.3741
13:43:48|1.3741
13:43:49|1.3744
13:43:50|1.3742
13:43:51|1.3742
13:43:52|1.3745
13:43:53|1.3746
13:43:53|1.3746
13:43:55|1.3746
13:43:56|1.3746
13:43:57|1.3747
13:43:58|1.3746
13:43:58|1.3746
13:44:00|1.3746
13:44:01|1.3746
13:44:02|1.3746
13:44:03|1.3746
13:44:04|1.3746
13:44:04|1.3746
13:44:06|1.3746
13:44:07|1.3745
13:44:08|1.3746
13:44:09|1.3746
13:44:10|1.3747
13:44:10|1.3747
13:44:12|1.3747
13:44:13|1.3747
13:44:14|1.3747
13:44:14|1.3747
13:44:15|1.3747
13:44:17|1.3747
13:44:18|1.3747
13:44:19|1.3747
13:44:20|1.3746
13:44:20|1.3747
13:44:22|1.3747
13:44:22|1.3747
13:44:24|1.3747
13:44:25|1.3747
13:44:26|1.3746
13:44:27|1.3741
13:44:29|1.3741
13:44:30|1.3739
13:44:31|1.3739
13:44:32|1.3739
13:44:33|1.3739
13:44:34|1.3739
13:44:35|1.3739
13:44:36|1.3739
13:44:36|1.3739
13:44:38|1.3739
13:44:39|1.3739
13:44:40|1.3739
13:44:41|1.3739
13:44:42|1.3739
13:44:43|1.3739
13:44:44|1.3739
13:44:45|1.3743
13:44:46|1.3744
13:44:47|1.3744
13:44:48|1.3743
13:44:49|1.3743
13:44:50|1.3743
13:44:51|1.3743
13:44:52|1.3743
13:44:53|1.3743
13:44:54|1.3743
13:44:55|1.3744
13:44:55|1.3746
13:44:57|1.3746
13:44:58|1.3743
13:44:58|1.374
13:44:59|1.374
13:45:01|1.3739
13:45:02|1.3737
13:45:03|1.3739
13:45:04|1.3743
13:45:05|1.3743
13:45:06|1.3743
13:45:07|1.3745
13:45:08|1.3745
13:45:09|1.3745
13:45:10|1.3745
13:45:11|1.3745
13:45:12|1.3745
13:45:12|1.3745
13:45:14|1.3745
13:45:14|1.3745
13:45:16|1.3745
13:45:16|1.3745
13:45:18|1.3745
13:45:18|1.3745
13:45:20|1.3746
13:45:21|1.3746
13:45:22|1.3746
13:45:23|1.3746
13:45:24|1.3747
13:45:25|1.3747
13:45:25|1.3747
13:45:27|1.3748
13:45:29|1.3749
13:45:29|1.375
13:45:30|1.375
13:45:32|1.3749
13:45:32|1.3749
13:45:34|1.3749
13:45:34|1.375
13:45:35|1.375
13:45:37|1.375
13:45:38|1.375
13:45:38|1.3749
13:45:40|1.375
13:45:40|1.3749
13:45:42|1.3749
13:45:43|1.3749
13:45:44|1.3749
13:45:45|1.3749
13:45:46|1.3749
13:45:47|1.3742
13:45:48|1.3742
13:45:48|1.3742
13:45:50|1.374
13:45:51|1.374
13:45:52|1.374
13:45:53|1.3741
13:45:53|1.3743
13:45:54|1.3743
13:45:55|1.3743
13:45:56|1.3743
13:45:58|1.3745
13:45:58|1.3747
13:45:59|1.3745
13:46:00|1.3745
13:46:01|1.3745
13:46:03|1.3745
13:46:04|1.3746
13:46:05|1.3746
13:46:06|1.3746
13:46:06|1.3746
13:46:07|1.3746
13:46:09|1.3746
13:46:10|1.3746
13:46:11|1.3746
13:46:12|1.3748
13:46:13|1.3748
13:46:14|1.375
13:46:15|1.3749
13:46:16|1.3747
13:46:17|1.375
13:46:18|1.375
13:46:19|1.3749
13:46:20|1.375
13:46:21|1.375
13:46:22|1.3756
13:46:23|1.3756
13:46:24|1.3757
13:46:25|1.376
13:46:26|1.3759
13:46:27|1.3761
13:46:28|1.376
13:46:30|1.3759
13:46:30|1.3759
13:46:32|1.3759
13:46:32|1.3764
13:46:34|1.3764
13:46:35|1.3763
13:46:36|1.3763
13:46:37|1.3762
13:46:38|1.3762
13:46:39|1.3762
13:46:40|1.3762
13:46:42|1.3766
13:46:42|1.3766
13:46:43|1.3766
13:46:44|1.3766
13:46:45|1.3763
13:46:46|1.3767
13:46:47|1.376
13:46:48|1.376
13:46:49|1.3758
13:46:50|1.3758
13:46:52|1.3758
13:46:53|1.3759
13:46:54|1.3759
13:46:55|1.3754
13:46:55|1.3748
13:46:57|1.3748
13:46:57|1.3739
13:46:58|1.374
13:46:59|1.3739
13:47:01|1.3739
13:47:02|1.374
13:47:03|1.374
13:47:04|1.3744
13:47:04|1.3751
13:47:06|1.3751
13:47:07|1.3751
13:47:08|1.3751
13:47:08|1.3751
13:47:10|1.3751
13:47:10|1.3751
13:47:12|1.3751
13:47:13|1.375
13:47:14|1.3751
13:47:15|1.375
13:47:16|1.375
13:47:17|1.375
13:47:18|1.375
13:47:19|1.3751
13:47:20|1.3754
13:47:21|1.3756
13:47:22|1.3756
13:47:23|1.3756
13:47:24|1.3756
13:47:25|1.3751
13:47:26|1.3751
13:47:27|1.3752
13:47:28|1.3752
13:47:29|1.3753
13:47:31|1.3753
13:47:31|1.3753
13:47:32|1.3753
13:47:33|1.3753
13:47:35|1.3762
13:47:36|1.3766
13:47:37|1.3766
13:47:38|1.3766
13:47:39|1.3765
13:47:40|1.3764
13:47:41|1.3755
13:47:42|1.3755
13:47:43|1.3751
13:47:44|1.3751
13:47:45|1.3751
13:47:46|1.3751
13:47:47|1.3751
13:47:48|1.3751
13:47:49|1.3751
13:47:50|1.3751
13:47:51|1.3751
13:47:52|1.3751
13:47:53|1.375
13:47:54|1.3751
13:47:55|1.3751
13:47:56|1.3751
13:47:57|1.3752
13:47:58|1.3754
13:47:59|1.3754
13:48:00|1.3756
13:48:01|1.3756
13:48:02|1.3756
13:48:03|1.3756
13:48:04|1.3756
13:48:05|1.3758
13:48:06|1.3758
13:48:07|1.3757
13:48:08|1.3757
13:48:09|1.3757
13:48:10|1.3757
13:48:11|1.3758
13:48:12|1.3758
13:48:13|1.3758
13:48:14|1.3757
13:48:16|1.3758
13:48:16|1.3758
13:48:17|1.3758
13:48:18|1.3758
13:48:19|1.3758
13:48:20|1.3758
13:48:21|1.3758
13:48:22|1.3758
13:48:24|1.376
13:48:25|1.376
13:48:26|1.376
13:48:27|1.3761
13:48:28|1.3761
13:48:28|1.3761
13:48:30|1.3762
13:48:31|1.3762
13:48:32|1.3762
13:48:33|1.3762
13:48:34|1.3762
13:48:36|1.3762
13:48:36|1.3763
13:48:38|1.3763
13:48:39|1.3763
13:48:40|1.3764
13:48:41|1.3763
13:48:42|1.3763
13:48:44|1.3763
13:48:44|1.3763
13:48:46|1.3763
13:48:46|1.3763
13:48:47|1.3763
13:48:48|1.3764
13:48:50|1.3764
13:48:50|1.3764
13:48:52|1.3764
13:48:52|1.3764
13:48:53|1.3762
13:48:54|1.3762
13:48:55|1.3762
13:48:57|1.3763
13:48:57|1.3762
13:48:59|1.3763
13:49:00|1.3763
13:49:01|1.3766
13:49:02|1.3767
13:49:03|1.3767
13:49:04|1.3767
13:49:05|1.3767
13:49:06|1.3767
13:49:07|1.3766
13:49:08|1.3766
13:49:09|1.3766
13:49:10|1.3766
13:49:11|1.3766
13:49:12|1.3766
13:49:12|1.3766
13:49:13|1.3767
13:49:15|1.3766
13:49:16|1.3766
13:49:17|1.3763
13:49:18|1.3766
13:49:19|1.3766
13:49:20|1.3766
13:49:21|1.3766
13:49:22|1.3763
13:49:22|1.3763
13:49:24|1.3764
13:49:24|1.3764
13:49:26|1.3764
13:49:27|1.3763
13:49:28|1.3764
13:49:29|1.3764
13:49:30|1.3763
13:49:31|1.3763
13:49:31|1.3763
13:49:33|1.3763
13:49:35|1.3763
13:49:36|1.3757
13:49:37|1.3752
13:49:38|1.3752
13:49:39|1.3752
13:49:39|1.3752
13:49:40|1.3747
13:49:41|1.3747
13:49:43|1.3748
13:49:43|1.3748
13:49:45|1.3748
13:49:46|1.3747
13:49:47|1.3747
13:49:47|1.3748
13:49:49|1.3747
13:49:50|1.3748
13:49:51|1.3748
13:49:52|1.3747
13:49:53|1.3747
13:49:54|1.3748
13:49:55|1.3749
13:49:56|1.3748
13:49:57|1.3748
13:49:58|1.3747
13:49:59|1.3747
13:50:00|1.3747
13:50:01|1.3747
13:50:02|1.3747
13:50:03|1.374
13:50:04|1.3737
13:50:05|1.3736
13:50:06|1.3736
13:50:07|1.3736
13:50:08|1.3733
13:50:09|1.3733
13:50:10|1.3733
13:50:11|1.3734
13:50:12|1.3734
13:50:13|1.3734
13:50:14|1.3729
13:50:15|1.3727
13:50:16|1.3727
13:50:17|1.3727
13:50:18|1.3727
13:50:19|1.3729
13:50:20|1.3729
13:50:21|1.3729
13:50:22|1.3729
13:50:23|1.3729
13:50:24|1.3729
13:50:25|1.3735
13:50:26|1.3735
13:50:27|1.3735
13:50:28|1.3735
13:50:29|1.3735
13:50:30|1.3742
13:50:31|1.3742
13:50:33|1.3742
13:50:34|1.3743
13:50:35|1.3739
13:50:36|1.374
13:50:37|1.3739
13:50:40|1.3736
13:50:41|1.3736
13:50:42|1.3735
13:50:43|1.3735
13:50:44|1.3733
13:50:45|1.3733
13:50:46|1.3733
13:50:47|1.3732
13:50:48|1.3732
13:50:49|1.3731
13:50:50|1.3729
13:50:51|1.3728
13:50:52|1.3728
13:50:54|1.3727
13:50:54|1.3726
13:50:55|1.3725
13:50:57|1.3724
13:50:57|1.3724
13:50:59|1.3721
13:51:00|1.3721
13:51:00|1.372
13:51:02|1.372
13:51:03|1.3721
13:51:03|1.3721
13:51:04|1.3721
13:51:06|1.3721
13:51:07|1.3721
13:51:07|1.3724
13:51:09|1.3724
13:51:10|1.3724
13:51:11|1.3724
13:51:12|1.373
13:51:13|1.373
13:51:14|1.3724
13:51:14|1.372
13:51:15|1.372
13:51:16|1.372
13:51:17|1.372
13:51:19|1.372
13:51:20|1.372
13:51:20|1.372
13:51:21|1.372
13:51:23|1.372
13:51:23|1.372
13:51:24|1.3721
13:51:25|1.3721
13:51:27|1.3726
13:51:27|1.3726
13:51:29|1.3726
13:51:29|1.3726
13:51:30|1.3726
13:51:32|1.3726
13:51:33|1.3726
13:51:35|1.3726
13:51:36|1.3726
13:51:37|1.3721
13:51:38|1.3721
13:51:39|1.3721
13:51:40|1.3721
13:51:40|1.3722
13:51:42|1.3722
13:51:43|1.3722
13:51:44|1.3722
13:51:45|1.3722
13:51:46|1.3722
13:51:47|1.3722
13:51:48|1.3722
13:51:49|1.3728
13:51:50|1.3728
13:51:51|1.3728
13:51:52|1.3728
13:51:53|1.3728
13:51:54|1.3728
13:51:55|1.3728
13:51:56|1.3728
13:51:57|1.3721
13:51:58|1.3721
13:51:59|1.3721
13:52:01|1.3721
13:52:01|1.3721
13:52:02|1.3721
13:52:03|1.3721
13:52:04|1.3722
13:52:06|1.3722
13:52:07|1.3722
13:52:07|1.3726
13:52:08|1.3726
13:52:09|1.3726
13:52:10|1.3727
13:52:11|1.3727
13:52:13|1.3727
13:52:13|1.3726
13:52:14|1.3726
13:52:16|1.3726
13:52:16|1.3722
13:52:17|1.3722
13:52:18|1.3722
13:52:20|1.3722
13:52:20|1.3722
13:52:21|1.3722
13:52:22|1.3722
13:52:23|1.3722
13:52:24|1.3722
13:52:25|1.3721
13:52:27|1.3721
13:52:28|1.3721
13:52:29|1.3721
13:52:29|1.3721
13:52:30|1.3721
13:52:31|1.3721
13:52:32|1.3721
13:52:34|1.3721
13:52:34|1.3721
13:52:37|1.3721
13:52:37|1.3721
13:52:38|1.372
13:52:39|1.3729
13:52:40|1.3732
13:52:41|1.3732
13:52:42|1.3734
13:52:43|1.3734
13:52:45|1.3734
13:52:46|1.3734
13:52:46|1.3734
13:52:48|1.3734
13:52:49|1.3734
13:52:50|1.3735
13:52:50|1.3737
13:52:51|1.3737
13:52:52|1.3738
13:52:53|1.3738
13:52:54|1.3739
13:52:56|1.3737
13:52:57|1.3737
13:52:57|1.3726
13:52:59|1.3726
13:53:00|1.373
13:53:00|1.373
13:53:02|1.373
13:53:02|1.373
13:53:04|1.373
13:53:05|1.373
13:53:06|1.373
13:53:07|1.373
13:53:07|1.373
13:53:09|1.373
13:53:10|1.373
13:53:11|1.373
13:53:12|1.373
13:53:13|1.373
13:53:13|1.373
13:53:15|1.373
13:53:15|1.373
13:53:17|1.373
13:53:18|1.373
13:53:18|1.373
13:53:20|1.373
13:53:21|1.373
13:53:22|1.373
13:53:23|1.373
13:53:24|1.373
13:53:25|1.373
13:53:26|1.373
13:53:26|1.373
13:53:28|1.373
13:53:28|1.3729
13:53:30|1.3729
13:53:31|1.3729
13:53:32|1.3729
13:53:32|1.3729
13:53:34|1.3729
13:53:35|1.3729
13:53:37|1.3729
13:53:38|1.373
13:53:39|1.373
13:53:40|1.373
13:53:41|1.373
13:53:42|1.3729
13:53:43|1.3731
13:53:44|1.3731
13:53:45|1.3731
13:53:46|1.3731
13:53:47|1.3731
13:53:48|1.3731
13:53:49|1.3731
13:53:50|1.3731
13:53:51|1.373
13:53:52|1.373
13:53:53|1.373
13:53:55|1.373
13:53:55|1.373
13:53:57|1.3729
13:53:58|1.3729
13:53:59|1.3729
13:53:59|1.3729
13:54:01|1.3729
13:54:01|1.3729
13:54:02|1.3729
13:54:04|1.3729
13:54:05|1.3729
13:54:06|1.3729
13:54:07|1.3729
13:54:08|1.3729
13:54:09|1.3729
13:54:11|1.3728
13:54:11|1.3728
13:54:12|1.3728
13:54:13|1.3729
13:54:14|1.3729
13:54:15|1.3729
13:54:16|1.3729
13:54:17|1.3729
13:54:18|1.3729
13:54:19|1.3734
13:54:20|1.3733
13:54:21|1.3733
13:54:22|1.3733
13:54:23|1.3732
13:54:24|1.3732
13:54:25|1.3732
13:54:26|1.3732
13:54:27|1.3732
13:54:28|1.3732
13:54:29|1.3732
13:54:30|1.3732
13:54:31|1.3732
13:54:32|1.3732
13:54:33|1.3732
13:54:34|1.3743
13:54:35|1.3746
13:54:37|1.3747
13:54:38|1.3747
13:54:39|1.3747
13:54:40|1.3747
13:54:41|1.3747
13:54:42|1.3743
13:54:43|1.3743
13:54:44|1.3743
13:54:45|1.374
13:54:46|1.374
13:54:47|1.374
13:54:48|1.3742
13:54:49|1.3742
13:54:51|1.3741
13:54:51|1.3741
13:54:52|1.3738
13:54:53|1.3738
13:54:54|1.3738
13:54:55|1.3738
13:54:56|1.3738
13:54:57|1.3738
13:54:58|1.3734
13:54:59|1.3731
13:55:00|1.373
13:55:01|1.3731
13:55:02|1.3731
13:55:03|1.3731
13:55:04|1.3731
13:55:05|1.3731
13:55:06|1.373
13:55:07|1.3731
13:55:08|1.373
13:55:09|1.373
13:55:10|1.373
13:55:11|1.3731
13:55:12|1.3731
13:55:13|1.373
13:55:14|1.373
13:55:15|1.3726
13:55:16|1.3726
13:55:17|1.3726
13:55:18|1.3726
13:55:19|1.3721
13:55:20|1.372
13:55:21|1.372
13:55:22|1.372
13:55:23|1.3719
13:55:24|1.3719
13:55:25|1.3718
13:55:26|1.3713
13:55:27|1.3712
13:55:28|1.3712
13:55:29|1.3712
13:55:30|1.3712
13:55:31|1.3712
13:55:32|1.3712
13:55:33|1.3714
13:55:34|1.3714
13:55:35|1.3724
13:55:37|1.3724
13:55:38|1.3724
13:55:39|1.3724
13:55:40|1.3724
13:55:41|1.3724
13:55:42|1.3724
13:55:44|1.3724
13:55:44|1.3724
13:55:45|1.3725
13:55:47|1.3725
13:55:47|1.3725
13:55:49|1.3728
13:55:50|1.3728
13:55:51|1.3728
13:55:51|1.373
13:55:53|1.373
13:55:54|1.373
13:55:55|1.373
13:55:55|1.373
13:55:57|1.3733
13:55:57|1.3733
13:55:59|1.3732
13:56:00|1.3732
13:56:01|1.3732
13:56:02|1.3732
13:56:02|1.3731
13:56:04|1.3731
13:56:05|1.3731
13:56:06|1.3731
13:56:07|1.3732
13:56:08|1.373
13:56:09|1.3726
13:56:10|1.3726
13:56:11|1.3726
13:56:12|1.3726
13:56:13|1.3732
13:56:14|1.3732
13:56:15|1.3732
13:56:16|1.3733
13:56:17|1.3733
13:56:18|1.3732
13:56:19|1.3732
13:56:20|1.3732
13:56:21|1.3732
13:56:21|1.3732
13:56:23|1.3728
13:56:23|1.3728
13:56:25|1.3728
13:56:26|1.3731
13:56:27|1.3731
13:56:27|1.3732
13:56:29|1.3732
13:56:29|1.3732
13:56:31|1.3732
13:56:32|1.3732
13:56:32|1.3731
13:56:33|1.3731
13:56:35|1.3731
13:56:36|1.3731
13:56:37|1.3731
13:56:37|1.3732
13:56:39|1.3732
13:56:40|1.3732
13:56:41|1.3732
13:56:42|1.3732
13:56:43|1.3732
13:56:44|1.3732
13:56:45|1.3733
13:56:47|1.3735
13:56:47|1.3735
13:56:48|1.3735
13:56:49|1.3735
13:56:50|1.3734
13:56:51|1.3738
13:56:52|1.3739
13:56:53|1.3742
13:56:54|1.3742
13:56:55|1.3742
13:56:57|1.3743
13:56:58|1.3742
13:56:59|1.3741
13:56:59|1.3742
13:57:01|1.3742
13:57:01|1.3742
13:57:02|1.3741
13:57:04|1.3741
13:57:05|1.3741
13:57:06|1.374
13:57:06|1.3731
13:57:08|1.3731
13:57:09|1.3731
13:57:10|1.3734
13:57:11|1.3734
13:57:12|1.3734
13:57:13|1.3734
13:57:14|1.3734
13:57:15|1.3735
13:57:16|1.3735
13:57:17|1.3735
13:57:18|1.3735
13:57:19|1.3735
13:57:20|1.3735
13:57:21|1.3734
13:57:22|1.3735
13:57:23|1.3735
13:57:24|1.3735
13:57:25|1.3732
13:57:26|1.373
13:57:28|1.3728
13:57:28|1.3728
13:57:29|1.3727
13:57:30|1.3727
13:57:31|1.373
13:57:32|1.373
13:57:33|1.373
13:57:34|1.373
13:57:35|1.3731
13:57:36|1.3728
13:57:37|1.3728
13:57:39|1.3728
13:57:40|1.3728
13:57:41|1.3727
13:57:42|1.3727
13:57:43|1.3727
13:57:44|1.3727
13:57:45|1.3729
13:57:46|1.3728
13:57:47|1.3728
13:57:48|1.373
13:57:49|1.373
13:57:50|1.373
13:57:51|1.3726
13:57:52|1.3726
13:57:53|1.3726
13:57:54|1.3726
13:57:55|1.3726
13:57:56|1.3726
13:57:57|1.3726
13:57:58|1.3726
13:57:59|1.3726
13:58:00|1.3726
13:58:01|1.3726
13:58:02|1.3726
13:58:03|1.3726
13:58:04|1.3726
13:58:05|1.3726
13:58:06|1.3726
13:58:07|1.3726
13:58:08|1.3726
13:58:09|1.3726
13:58:10|1.3726
13:58:11|1.3726
13:58:12|1.3726
13:58:13|1.3726
13:58:14|1.3726
13:58:15|1.3727
13:58:16|1.3726
13:58:17|1.3726
13:58:19|1.3726
13:58:20|1.3725
13:58:20|1.3722
13:58:21|1.3723
13:58:22|1.3722
13:58:23|1.3722
13:58:24|1.3719
13:58:25|1.3715
13:58:26|1.3715
13:58:28|1.3716
13:58:29|1.3716
13:58:30|1.3714
13:58:30|1.3713
13:58:32|1.371
13:58:32|1.371
13:58:34|1.371
13:58:34|1.371
13:58:36|1.371
13:58:36|1.3711
13:58:37|1.3711
13:58:38|1.3711
13:58:40|1.3712
13:58:41|1.3712
13:58:42|1.3712
13:58:43|1.3712
13:58:44|1.3712
13:58:46|1.3712
13:58:46|1.3707
13:58:47|1.3714
13:58:48|1.3714
13:58:49|1.3709
13:58:50|1.3707
13:58:51|1.3707
13:58:52|1.3707
13:58:53|1.3707
13:58:54|1.3707
13:58:55|1.3707
13:58:56|1.3707
13:58:57|1.3708
13:58:58|1.3708
13:58:59|1.3708
13:59:00|1.3708
13:59:01|1.3708
13:59:02|1.3708
13:59:03|1.3708
13:59:04|1.3706
13:59:05|1.3707
13:59:06|1.3708
13:59:07|1.3708
13:59:08|1.3708
13:59:09|1.3708
13:59:10|1.3708
13:59:11|1.3708
13:59:12|1.3708
13:59:13|1.3706
13:59:14|1.3706
13:59:15|1.3706
13:59:16|1.3706
13:59:17|1.3705
13:59:18|1.3704
13:59:19|1.3705
13:59:20|1.3704
13:59:21|1.3704
13:59:22|1.3704
13:59:23|1.3704
13:59:25|1.3704
13:59:25|1.3704
13:59:26|1.3704
13:59:28|1.3704
13:59:28|1.3704
13:59:30|1.3704
13:59:30|1.3704
13:59:31|1.3704
13:59:33|1.3705
13:59:33|1.3705
13:59:35|1.3705
13:59:36|1.3705
13:59:37|1.3707
13:59:38|1.3707
13:59:38|1.3707
13:59:40|1.3707
13:59:41|1.3709
13:59:42|1.3709
13:59:44|1.3709
13:59:44|1.3709
13:59:45|1.3709
13:59:46|1.3713
13:59:47|1.3714
13:59:48|1.3716
13:59:50|1.3719
13:59:51|1.3719
13:59:52|1.3719
13:59:53|1.3717
13:59:54|1.3717
13:59:55|1.3717
13:59:56|1.3717
13:59:57|1.3717
13:59:58|1.3717
13:59:59|1.3709
14:00:00|1.3709
14:00:01|1.3709
14:00:02|1.371
14:00:03|1.371
14:00:04|1.3711
14:00:05|1.3711
14:00:06|1.3711
14:00:07|1.3709
14:00:08|1.3711
14:00:09|1.3711
14:00:10|1.3711
14:00:11|1.3711
14:00:12|1.3711
14:00:13|1.3709
14:00:14|1.3709
14:00:15|1.3709
14:00:16|1.3708
14:00:17|1.3706
14:00:19|1.3705
14:00:19|1.3703
14:00:20|1.3703
14:00:21|1.3703
14:00:22|1.3704
14:00:23|1.3704
14:00:24|1.3704
14:00:25|1.3704
14:00:26|1.3704
14:00:27|1.3704
14:00:28|1.3704
14:00:29|1.3704
14:00:30|1.3704
14:00:31|1.3703
14:00:32|1.3703
14:00:33|1.3704
14:00:34|1.3703
14:00:35|1.3703
14:00:36|1.3694
14:00:37|1.3693
14:00:38|1.3694
14:00:39|1.3694
14:00:40|1.3694
14:00:42|1.3694
14:00:43|1.3694
14:00:43|1.3693
14:00:45|1.3693
14:00:45|1.3692
14:00:47|1.3695
14:00:48|1.3692
14:00:49|1.3694
14:00:50|1.3693
14:00:51|1.3694
14:00:52|1.3688
14:00:53|1.3688
14:00:54|1.3688
14:00:55|1.3688
14:00:56|1.3688
14:00:57|1.3688
14:00:57|1.3688
14:00:59|1.3688
14:00:59|1.3686
14:01:01|1.3686
14:01:02|1.3686
14:01:03|1.3686
14:01:04|1.3686
14:01:05|1.3686
14:01:06|1.3686
14:01:08|1.3684
14:01:08|1.3685
14:01:09|1.3685
14:01:10|1.3685
14:01:11|1.3685
14:01:12|1.3684
14:01:13|1.3684
14:01:14|1.3685
14:01:15|1.3685
14:01:16|1.3685
14:01:17|1.3685
14:01:18|1.3685
14:01:19|1.3684
14:01:20|1.3684
14:01:21|1.3684
14:01:22|1.3684
14:01:23|1.3683
14:01:24|1.3684
14:01:25|1.3683
14:01:26|1.3683
14:01:27|1.3683
14:01:28|1.3683
14:01:29|1.3683
14:01:30|1.3683
14:01:31|1.3683
14:01:32|1.3683
14:01:33|1.3683
14:01:34|1.3683
14:01:35|1.3684
14:01:36|1.3684
14:01:37|1.3682
14:01:38|1.3682
14:01:39|1.3683
14:01:40|1.3683
14:01:41|1.3683
14:01:43|1.3683
14:01:44|1.3683
14:01:44|1.3683
14:01:46|1.3683
14:01:47|1.3682
14:01:48|1.3681
14:01:49|1.3681
14:01:51|1.3681
14:01:51|1.3681
14:01:52|1.3681
14:01:54|1.3679
14:01:54|1.3679
14:01:55|1.3681
14:01:56|1.3681
14:01:57|1.3681
14:01:58|1.3681
14:01:59|1.3681
14:02:00|1.3682
14:02:01|1.3682
14:02:02|1.3682
14:02:03|1.3682
14:02:04|1.3682
14:02:05|1.3682
14:02:06|1.3682
14:02:08|1.3682
14:02:08|1.3682
14:02:10|1.3681
14:02:11|1.3681
14:02:12|1.3681
14:02:13|1.3681
14:02:13|1.3681
14:02:14|1.3681
14:02:16|1.3678
14:02:17|1.3676
14:02:18|1.3676
14:02:19|1.3676
14:02:19|1.3676
14:02:20|1.3676
14:02:22|1.3676
14:02:23|1.3675
14:02:24|1.3672
14:02:25|1.3671
14:02:26|1.3671
14:02:27|1.3668
14:02:28|1.3668
14:02:29|1.3668
14:02:30|1.3668
14:02:31|1.3668
14:02:32|1.3668
14:02:33|1.3668
14:02:34|1.3668
14:02:35|1.3667
14:02:36|1.3668
14:02:36|1.3669
14:02:38|1.3667
14:02:39|1.3667
14:02:39|1.3667
14:02:41|1.3668
14:02:42|1.3668
14:02:43|1.3665
14:02:44|1.3665
14:02:46|1.3665
14:02:46|1.3664
14:02:47|1.3662
14:02:48|1.3656
14:02:49|1.3656
14:02:50|1.3656
14:02:51|1.3657
14:02:52|1.3657
14:02:53|1.3657
14:02:54|1.3657
14:02:56|1.366
14:02:57|1.3659
14:02:58|1.3656
14:02:58|1.3657
14:02:59|1.3655
14:03:01|1.3654
14:03:02|1.3651
14:03:02|1.3651
14:03:03|1.3651
14:03:04|1.365
14:03:06|1.3651
14:03:07|1.365
14:03:08|1.365
14:03:08|1.365
14:03:10|1.3651
14:03:11|1.3651
14:03:12|1.3652
14:03:12|1.3651
14:03:14|1.3652
14:03:15|1.3652
14:03:15|1.3652
14:03:17|1.3652
14:03:17|1.3653
14:03:18|1.3653
14:03:20|1.3653
14:03:21|1.3647
14:03:22|1.365
14:03:23|1.3651
14:03:24|1.3652
14:03:25|1.3653
14:03:26|1.3653
14:03:27|1.3652
14:03:28|1.3652
14:03:29|1.3652
14:03:30|1.3649
14:03:31|1.3651
14:03:32|1.3651
14:03:33|1.3652
14:03:34|1.3652
14:03:35|1.3652
14:03:36|1.3652
14:03:37|1.3652
14:03:38|1.3652
14:03:39|1.3653
14:03:40|1.3653
14:03:41|1.3653
14:03:42|1.3653
14:03:43|1.3653
14:03:44|1.3653
14:03:46|1.3652
14:03:46|1.3652
14:03:48|1.3653
14:03:49|1.3653
14:03:50|1.3647
14:03:51|1.3647
14:03:52|1.3646
14:03:53|1.3644
14:03:54|1.3642
14:03:55|1.3641
14:03:56|1.3638
14:03:57|1.3637
14:03:58|1.3638
14:03:59|1.3637
14:04:00|1.3637
14:04:01|1.3637
14:04:02|1.3637
14:04:03|1.3637
14:04:04|1.3637
14:04:05|1.3636
14:04:06|1.3636
14:04:07|1.3637
14:04:08|1.3635
14:04:09|1.3635
14:04:10|1.3637
14:04:11|1.3637
14:04:12|1.3637
14:04:13|1.3634
14:04:14|1.3633
14:04:15|1.3633
14:04:16|1.3633
14:04:17|1.3634
14:04:18|1.3633
14:04:19|1.3634
14:04:20|1.3633
14:04:21|1.3633
14:04:22|1.3629
14:04:23|1.363
14:04:24|1.363
14:04:25|1.363
14:04:26|1.363
14:04:27|1.3631
14:04:28|1.3631
14:04:29|1.3631
14:04:30|1.3631
14:04:31|1.3629
14:04:32|1.363
14:04:33|1.3629
14:04:34|1.3628
14:04:35|1.3622
14:04:36|1.3629
14:04:37|1.3628
14:04:38|1.3623
14:04:39|1.3623
14:04:40|1.3623
14:04:41|1.3622
14:04:42|1.3621
14:04:43|1.362
14:04:44|1.3611
14:04:46|1.3611
14:04:47|1.3614
14:04:48|1.3615
14:04:49|1.3614
14:04:50|1.3614
14:04:52|1.3609
14:04:52|1.3609
14:04:53|1.3608
14:04:55|1.361
14:04:56|1.3611
14:04:57|1.3614
14:04:58|1.3613
14:04:59|1.3611
14:05:00|1.3611
14:05:01|1.3611
14:05:02|1.3613
14:05:03|1.3613
14:05:04|1.3612
14:05:05|1.3612
14:05:06|1.3614
14:05:07|1.3613
14:05:08|1.361
14:05:09|1.3605
14:05:11|1.3607
14:05:11|1.3607
14:05:12|1.3605
14:05:13|1.3608
14:05:14|1.3606
14:05:15|1.3606
14:05:16|1.36
14:05:18|1.3601
14:05:18|1.36
14:05:19|1.3601
14:05:20|1.3597
14:05:21|1.3595
14:05:22|1.3595
14:05:23|1.3595
14:05:24|1.3596
14:05:25|1.3596
14:05:26|1.3597
14:05:27|1.3598
14:05:28|1.3594
14:05:29|1.3588
14:05:30|1.3595
14:05:31|1.3589
14:05:32|1.3589
14:05:33|1.3589
14:05:34|1.3595
14:05:35|1.3593
14:05:36|1.359
14:05:38|1.3589
14:05:38|1.3592
14:05:40|1.3592
14:05:41|1.3593
14:05:41|1.3592
14:05:42|1.3596
14:05:43|1.3602
14:05:44|1.3602
14:05:45|1.3603
14:05:47|1.36
14:05:48|1.3602
14:05:49|1.3601
14:05:50|1.3601
14:05:52|1.3601
14:05:52|1.3601
14:05:53|1.3602
14:05:54|1.3602
14:05:55|1.3602
14:05:56|1.3599
14:05:57|1.3599
14:05:58|1.3602
14:05:59|1.3602
14:06:00|1.3602
14:06:01|1.3602
14:06:03|1.3602
14:06:03|1.359
14:06:04|1.359
14:06:05|1.3586
14:06:06|1.3586
14:06:07|1.3583
14:06:08|1.3582
14:06:09|1.3581
14:06:10|1.3581
14:06:11|1.3581
14:06:12|1.3578
14:06:13|1.3576
14:06:14|1.3576
14:06:15|1.3576
14:06:16|1.3575
14:06:17|1.3577
14:06:18|1.3578
14:06:19|1.3584
14:06:20|1.359
14:06:21|1.3597
14:06:22|1.3597
14:06:23|1.3599
14:06:24|1.3598
14:06:25|1.3595
14:06:26|1.359
14:06:27|1.359
14:06:28|1.3588
14:06:29|1.3585
14:06:30|1.3585
14:06:31|1.3585
14:06:33|1.3585
14:06:34|1.3586
14:06:34|1.3589
14:06:36|1.3592
14:06:36|1.3592
14:06:38|1.3599
14:06:39|1.3604
14:06:40|1.3608
14:06:41|1.3612
14:06:42|1.3614
14:06:43|1.3611
14:06:43|1.3615
14:06:45|1.3615
14:06:46|1.3615
14:06:46|1.3615
14:06:48|1.3615
14:06:50|1.3615
14:06:51|1.3615
14:06:52|1.3615
14:06:53|1.3615
14:06:54|1.3615
14:06:55|1.3615
14:06:56|1.3614
14:06:57|1.3617
14:06:58|1.362
14:06:59|1.362
14:07:00|1.3624
14:07:01|1.3625
14:07:02|1.3623
14:07:03|1.3624
14:07:04|1.3624
14:07:05|1.3624
14:07:06|1.3624
14:07:08|1.3624
14:07:08|1.3627
14:07:09|1.3627
14:07:10|1.3627
14:07:11|1.3628
14:07:12|1.3628
14:07:13|1.3628
14:07:14|1.3628
14:07:15|1.3628
14:07:16|1.3626
14:07:17|1.3627
14:07:18|1.3627
14:07:19|1.3625
14:07:20|1.3625
14:07:21|1.3625
14:07:22|1.3625
14:07:23|1.3625
14:07:24|1.3625
14:07:25|1.3625
14:07:26|1.3621
14:07:27|1.3619
14:07:28|1.3615
14:07:29|1.3614
14:07:30|1.3611
14:07:31|1.3611
14:07:32|1.3611
14:07:33|1.3609
14:07:34|1.3607
14:07:35|1.3607
14:07:36|1.3605
14:07:37|1.3605
14:07:38|1.3607
14:07:40|1.3613
14:07:40|1.3617
14:07:41|1.3615
14:07:42|1.3609
14:07:43|1.3607
14:07:45|1.3607
14:07:45|1.3603
14:07:46|1.3603
14:07:47|1.3601
14:07:49|1.36
14:07:50|1.3598
14:07:52|1.3595
14:07:52|1.3594
14:07:53|1.3588
14:07:54|1.3587
14:07:55|1.359
14:07:56|1.359
14:07:57|1.3603
14:07:58|1.3603
14:07:59|1.3603
14:08:00|1.3603
14:08:02|1.3602
14:08:03|1.3601
14:08:04|1.3604
14:08:05|1.3606
14:08:06|1.36
14:08:07|1.36
14:08:08|1.3599
14:08:09|1.3596
14:08:11|1.3596
14:08:11|1.3596
14:08:12|1.3593
14:08:13|1.3588
14:08:14|1.3588
14:08:15|1.3581
14:08:16|1.3583
14:08:17|1.358
14:08:18|1.3578
14:08:19|1.3576
14:08:21|1.3576
14:08:21|1.3575
14:08:22|1.3576
14:08:23|1.3576
14:08:24|1.3574
14:08:25|1.3575
14:08:26|1.3577
14:08:27|1.3577
14:08:28|1.3576
14:08:29|1.3575
14:08:30|1.357
14:08:31|1.3572
14:08:32|1.3576
14:08:33|1.3576
14:08:34|1.3576
14:08:35|1.3585
14:08:36|1.3585
14:08:37|1.3582
14:08:38|1.3582
14:08:39|1.3582
14:08:40|1.3574
14:08:41|1.3574
14:08:42|1.3574
14:08:43|1.3574
14:08:44|1.3575
14:08:45|1.3575
14:08:46|1.3575
14:08:47|1.3578
14:08:48|1.3578
14:08:50|1.3578
14:08:51|1.3574
14:08:52|1.3573
14:08:53|1.357
14:08:54|1.3571
14:08:55|1.3578
14:08:56|1.3578
14:08:57|1.3576
14:08:58|1.3576
14:08:59|1.3578
14:09:00|1.3578
14:09:01|1.3577
14:09:02|1.3575
14:09:03|1.3572
14:09:04|1.3572
14:09:05|1.357
14:09:07|1.357
14:09:07|1.357
14:09:09|1.357
14:09:09|1.3569
14:09:11|1.3565
14:09:12|1.3565
14:09:13|1.3565
14:09:13|1.356
14:09:14|1.356
14:09:16|1.356
14:09:16|1.357
14:09:17|1.3571
14:09:18|1.3576
14:09:19|1.3578
14:09:20|1.3586
14:09:22|1.3594
14:09:23|1.359
14:09:24|1.3592
14:09:25|1.3592
14:09:26|1.3591
14:09:27|1.3587
14:09:28|1.3581
14:09:29|1.3579
14:09:30|1.3579
14:09:31|1.3579
14:09:32|1.3578
14:09:33|1.3575
14:09:34|1.3573
14:09:35|1.3569
14:09:36|1.3562
14:09:37|1.3565
14:09:38|1.3565
14:09:39|1.3565
14:09:40|1.3573
14:09:41|1.3569
14:09:42|1.3569
14:09:43|1.3569
14:09:44|1.3574
14:09:45|1.3576
14:09:46|1.3573
14:09:47|1.3573
14:09:48|1.3576
14:09:49|1.3579
14:09:50|1.3577
14:09:51|1.3577
14:09:52|1.3579
14:09:53|1.3579
14:09:54|1.3581
14:09:55|1.3582
14:09:57|1.3582
14:09:57|1.3578
14:09:59|1.3577
14:10:00|1.3577
14:10:01|1.3577
14:10:02|1.3577
14:10:03|1.358
14:10:04|1.3583
14:10:05|1.3587
14:10:06|1.3587
14:10:07|1.3578
14:10:08|1.3574
14:10:09|1.3574
14:10:10|1.3574
14:10:11|1.3574
14:10:11|1.3566
14:10:13|1.3566
14:10:14|1.3566
14:10:15|1.3559
14:10:16|1.3555
14:10:16|1.3554
14:10:18|1.355
14:10:19|1.3549
14:10:20|1.3548
14:10:21|1.355
14:10:22|1.355
14:10:22|1.355
14:10:24|1.3546
14:10:24|1.3547
14:10:26|1.3554
14:10:27|1.355
14:10:28|1.355
14:10:29|1.3551
14:10:29|1.3547
14:10:31|1.355
14:10:32|1.3547
14:10:33|1.3549
14:10:34|1.3555
14:10:35|1.3551
14:10:36|1.3552
14:10:37|1.355
14:10:38|1.355
14:10:38|1.3554
14:10:39|1.355
14:10:40|1.3554
14:10:42|1.3555
14:10:43|1.3554
14:10:44|1.3554
14:10:45|1.3553
14:10:46|1.3558
14:10:46|1.356
14:10:48|1.356
14:10:49|1.356
14:10:50|1.356
14:10:51|1.356
14:10:52|1.3561
14:10:53|1.3557
14:10:55|1.3557
14:10:55|1.3557
14:10:56|1.3557
14:10:58|1.3557
14:10:58|1.3557
14:11:00|1.3557
14:11:01|1.3557
14:11:02|1.3557
14:11:03|1.3557
14:11:04|1.3566
14:11:05|1.3566
14:11:06|1.3576
14:11:07|1.3579
14:11:08|1.3577
14:11:09|1.357
14:11:10|1.3572
14:11:11|1.3572
14:11:13|1.3572
14:11:13|1.3572
14:11:14|1.3572
14:11:15|1.3572
14:11:16|1.3572
14:11:17|1.3578
14:11:18|1.3578
14:11:19|1.3578
14:11:20|1.3582
14:11:21|1.3582
14:11:22|1.3579
14:11:23|1.3573
14:11:24|1.3567
14:11:25|1.3569
14:11:26|1.3569
14:11:27|1.3569
14:11:28|1.3573
14:11:29|1.3576
14:11:30|1.3576
14:11:31|1.3578
14:11:32|1.3578
14:11:33|1.3572
14:11:34|1.3566
14:11:35|1.3566
14:11:36|1.3564
14:11:37|1.3566
14:11:38|1.3566
14:11:39|1.3574
14:11:40|1.3574
14:11:41|1.3574
14:11:42|1.3576
14:11:43|1.3576
14:11:44|1.3578
14:11:45|1.3578
14:11:46|1.3574
14:11:47|1.3574
14:11:48|1.3578
14:11:49|1.3578
14:11:50|1.3578
14:11:51|1.3578
14:11:53|1.3575
14:11:54|1.3575
14:11:55|1.3575
14:11:56|1.3564
14:11:57|1.3562
14:11:58|1.3562
14:11:59|1.3557
14:12:00|1.356
14:12:00|1.3558
14:12:02|1.3558
14:12:03|1.3558
14:12:04|1.3555
14:12:05|1.355
14:12:06|1.355
14:12:07|1.3552
14:12:08|1.3547
14:12:09|1.3547
14:12:10|1.3546
14:12:11|1.355
14:12:12|1.355
14:12:13|1.3553
14:12:14|1.3553
14:12:16|1.3553
14:12:16|1.3553
14:12:18|1.3553
14:12:18|1.3553
14:12:20|1.3551
14:12:21|1.3551
14:12:21|1.3551
14:12:22|1.3553
14:12:24|1.3553
14:12:24|1.3553
14:12:26|1.3552
14:12:26|1.3552
14:12:28|1.3553
14:12:29|1.3553
14:12:29|1.3557
14:12:31|1.3558
14:12:31|1.3559
14:12:33|1.3562
14:12:34|1.3562
14:12:35|1.3566
14:12:35|1.3568
14:12:37|1.3564
14:12:38|1.3564
14:12:39|1.3564
14:12:39|1.3563
14:12:40|1.3568
14:12:42|1.3567
14:12:42|1.3566
14:12:44|1.3566
14:12:45|1.3568
14:12:45|1.3568
14:12:46|1.3566
14:12:47|1.3566
14:12:48|1.3566
14:12:50|1.3553
14:12:51|1.3555
14:12:51|1.3555
14:12:53|1.3556
14:12:54|1.3558
14:12:56|1.3559
14:12:56|1.3554
14:12:58|1.3553
14:12:59|1.3553
14:13:00|1.3553
14:13:01|1.3553
14:13:02|1.3553
14:13:03|1.3552
14:13:04|1.3551
14:13:05|1.3552
14:13:06|1.3552
14:13:07|1.3553
14:13:08|1.3553
14:13:09|1.3558
14:13:10|1.356
14:13:11|1.356
14:13:12|1.356
14:13:13|1.356
14:13:14|1.356
14:13:15|1.356
14:13:16|1.356
14:13:18|1.3563
14:13:18|1.3563
14:13:19|1.3563
14:13:20|1.3563
14:13:21|1.3564
14:13:22|1.3564
14:13:23|1.3564
14:13:24|1.356
14:13:25|1.3557
14:13:26|1.3557
14:13:27|1.3558
14:13:28|1.3558
14:13:29|1.356
14:13:30|1.356
14:13:31|1.3562
14:13:32|1.3562
14:13:33|1.3562
14:13:34|1.3562
14:13:35|1.3562
14:13:36|1.3562
14:13:37|1.3562
14:13:38|1.3562
14:13:39|1.3563
14:13:40|1.3563
14:13:41|1.3563
14:13:42|1.3562
14:13:43|1.3563
14:13:45|1.3565
14:13:45|1.3567
14:13:46|1.3567
14:13:47|1.3567
14:13:48|1.3569
14:13:50|1.3565
14:13:51|1.3569
14:13:52|1.3569
14:13:53|1.3568
14:13:54|1.357
14:13:55|1.357
14:13:57|1.357
14:13:58|1.3575
14:13:58|1.3577
14:14:00|1.3581
14:14:01|1.3581
14:14:02|1.3582
14:14:02|1.3581
14:14:04|1.3579
14:14:05|1.3575
14:14:06|1.3578
14:14:07|1.3578
14:14:08|1.3579
14:14:09|1.3579
14:14:10|1.3579
14:14:11|1.3581
14:14:12|1.3581
14:14:13|1.3581
14:14:14|1.3581
14:14:15|1.3581
14:14:16|1.3581
14:14:17|1.3578
14:14:18|1.3578
14:14:20|1.3576
14:14:20|1.3576
14:14:21|1.3576
14:14:22|1.3579
14:14:23|1.3577
14:14:24|1.3577
14:14:25|1.3578
14:14:27|1.3578
14:14:27|1.3578
14:14:28|1.3578
14:14:29|1.3581
14:14:30|1.3581
14:14:32|1.3581
14:14:32|1.3586
14:14:33|1.3584
14:14:34|1.3585
14:14:35|1.3585
14:14:37|1.3586
14:14:38|1.3584
14:14:39|1.3584
14:14:40|1.3584
14:14:41|1.3585
14:14:41|1.3583
14:14:43|1.3583
14:14:44|1.3583
14:14:45|1.3581
14:14:45|1.3581
14:14:47|1.3581
14:14:47|1.3581
14:14:49|1.3579
14:14:50|1.3579
14:14:50|1.358
14:14:52|1.358
14:14:53|1.3579
14:14:53|1.3579
14:14:55|1.3579
14:14:56|1.3579
14:14:57|1.3578
14:14:58|1.3578
14:15:00|1.3579
14:15:01|1.3579
14:15:02|1.3579
14:15:03|1.3576
14:15:04|1.3571
14:15:06|1.3572
14:15:06|1.3572
14:15:07|1.3572
14:15:08|1.3572
14:15:09|1.3564
14:15:10|1.3564
14:15:11|1.3564
14:15:12|1.3563
14:15:13|1.3567
14:15:14|1.3567
14:15:15|1.3567
14:15:16|1.3567
14:15:17|1.3567
14:15:18|1.3564
14:15:19|1.3566
14:15:20|1.3559
14:15:21|1.3553
14:15:22|1.3553
14:15:23|1.3557
14:15:24|1.3557
14:15:25|1.3563
14:15:26|1.3562
14:15:27|1.3564
14:15:28|1.3556
14:15:29|1.3554
14:15:30|1.3554
14:15:31|1.3558
14:15:32|1.3558
14:15:33|1.3554
14:15:34|1.3555
14:15:35|1.3555
14:15:36|1.3554
14:15:37|1.3554
14:15:38|1.3554
14:15:39|1.3549
14:15:40|1.355
14:15:41|1.355
14:15:42|1.355
14:15:43|1.355
14:15:44|1.3546
14:15:46|1.3544
14:15:46|1.3541
14:15:47|1.3545
14:15:48|1.3545
14:15:50|1.3545
14:15:51|1.3545
14:15:52|1.3544
14:15:52|1.3545
14:15:54|1.3546
14:15:54|1.3549
14:15:55|1.355
14:15:57|1.3542
14:15:58|1.3542
14:15:59|1.3542
14:16:01|1.3542
14:16:01|1.3544
14:16:02|1.3545
14:16:04|1.3549
14:16:04|1.3555
14:16:06|1.3558
14:16:07|1.3558
14:16:07|1.3558
14:16:09|1.3556
14:16:10|1.3556
14:16:10|1.3556
14:16:12|1.3556
14:16:13|1.3556
14:16:13|1.3556
14:16:14|1.3556
14:16:15|1.3557
14:16:17|1.3558
14:16:18|1.3557
14:16:18|1.3555
14:16:19|1.3555
14:16:20|1.3558
14:16:22|1.3561
14:16:23|1.3561
14:16:24|1.3567
14:16:25|1.3567
14:16:26|1.3568
14:16:27|1.3569
14:16:28|1.3579
14:16:29|1.3579
14:16:30|1.3588
14:16:31|1.3588
14:16:32|1.3589
14:16:33|1.3587
14:16:34|1.3589
14:16:35|1.3588
14:16:36|1.3589
14:16:37|1.359
14:16:38|1.359
14:16:39|1.359
14:16:40|1.3591
14:16:41|1.3592
14:16:42|1.3591
14:16:43|1.3591
14:16:44|1.3599
14:16:45|1.3596
14:16:46|1.3601
14:16:47|1.3601
14:16:48|1.3601
14:16:49|1.3603
14:16:50|1.3605
14:16:51|1.3606
14:16:52|1.3609
14:16:53|1.361
14:16:54|1.3608
14:16:55|1.3606
14:16:56|1.3608
14:16:57|1.3602
14:16:58|1.3602
14:16:59|1.3603
14:17:01|1.3597
14:17:01|1.3599
14:17:03|1.36
14:17:03|1.36
14:17:05|1.3599
14:17:06|1.36
14:17:07|1.3597
14:17:08|1.3597
14:17:09|1.3599
14:17:10|1.3599
14:17:11|1.3599
14:17:12|1.3602
14:17:13|1.3602
14:17:14|1.3602
14:17:15|1.3594
14:17:16|1.3594
14:17:17|1.3594
14:17:18|1.3592
14:17:19|1.3592
14:17:20|1.3592
14:17:22|1.3586
14:17:22|1.3586
14:17:23|1.3573
14:17:24|1.357
14:17:25|1.3564
14:17:26|1.3564
14:17:27|1.3555
14:17:28|1.3555
14:17:29|1.3553
14:17:30|1.3551
14:17:31|1.3553
14:17:32|1.3553
14:17:33|1.3551
14:17:34|1.3553
14:17:35|1.3553
14:17:36|1.3553
14:17:37|1.3555
14:17:38|1.3556
14:17:39|1.356
14:17:40|1.3556
14:17:41|1.3556
14:17:42|1.3556
14:17:43|1.3552
14:17:44|1.3552
14:17:45|1.3552
14:17:46|1.355
14:17:47|1.355
14:17:48|1.3556
14:17:49|1.3554
14:17:50|1.3552
14:17:51|1.3554
14:17:52|1.3556
14:17:53|1.3556
14:17:54|1.3571
14:17:55|1.3571
14:17:56|1.3578
14:17:57|1.3574
14:17:59|1.3574
14:18:00|1.3577
14:18:02|1.358
14:18:03|1.358
14:18:03|1.358
14:18:05|1.3581
14:18:06|1.3583
14:18:07|1.3583
14:18:07|1.3581
14:18:09|1.3583
14:18:10|1.3582
14:18:11|1.3582
14:18:12|1.3579
14:18:13|1.3579
14:18:13|1.3575
14:18:14|1.3574
14:18:15|1.3569
14:18:17|1.3572
14:18:18|1.357
14:18:19|1.3566
14:18:20|1.3575
14:18:20|1.3575
14:18:22|1.3575
14:18:23|1.3575
14:18:23|1.3575
14:18:25|1.3575
14:18:25|1.3566
14:18:27|1.3566
14:18:27|1.3566
14:18:29|1.3565
14:18:30|1.3571
14:18:30|1.3571
14:18:31|1.3575
14:18:32|1.3577
14:18:34|1.3577
14:18:34|1.3577
14:18:35|1.3573
14:18:36|1.3573
14:18:37|1.357
14:18:38|1.357
14:18:40|1.3576
14:18:41|1.3576
14:18:41|1.3577
14:18:43|1.3577
14:18:43|1.3573
14:18:45|1.3573
14:18:45|1.3573
14:18:47|1.3573
14:18:48|1.3572
14:18:49|1.3567
14:18:50|1.3567
14:18:50|1.3567
14:18:52|1.3567
14:18:52|1.3567
14:18:54|1.3573
14:18:55|1.3573
14:18:55|1.3573
14:18:56|1.3573
14:18:57|1.3576
14:18:58|1.358
14:19:00|1.358
14:19:01|1.3579
14:19:02|1.3579
14:19:03|1.358
14:19:04|1.358
14:19:05|1.3572
14:19:07|1.3574
14:19:08|1.3575
14:19:09|1.3579
14:19:09|1.3579
14:19:11|1.3579
14:19:12|1.3574
14:19:12|1.3573
14:19:14|1.3572
14:19:15|1.3572
14:19:16|1.3572
14:19:17|1.3574
14:19:18|1.3574
14:19:19|1.3575
14:19:20|1.3575
14:19:21|1.3578
14:19:22|1.358
14:19:23|1.3581
14:19:23|1.3587
14:19:25|1.3587
14:19:26|1.3588
14:19:27|1.3588
14:19:28|1.3586
14:19:29|1.3579
14:19:30|1.3575
14:19:31|1.3575
14:19:32|1.3576
14:19:33|1.3576
14:19:34|1.3576
14:19:35|1.3576
14:19:36|1.3576
14:19:37|1.3573
14:19:38|1.3573
14:19:39|1.3574
14:19:40|1.3571
14:19:41|1.3567
14:19:42|1.3565
14:19:43|1.3561
14:19:44|1.356
14:19:45|1.3561
14:19:46|1.3566
14:19:47|1.3566
14:19:48|1.3566
14:19:49|1.3562
14:19:50|1.3562
14:19:51|1.3564
14:19:52|1.3564
14:19:53|1.3564
14:19:54|1.3564
14:19:55|1.3564
14:19:56|1.3565
14:19:57|1.3563
14:19:58|1.3563
14:19:59|1.3565
14:20:00|1.3565
14:20:02|1.3566
14:20:03|1.3566
14:20:04|1.3571
14:20:05|1.3571
14:20:06|1.357
14:20:07|1.357
14:20:08|1.3562
14:20:09|1.3562
14:20:10|1.356
14:20:11|1.3559
14:20:12|1.3558
14:20:12|1.3558
14:20:14|1.3558
14:20:15|1.3558
14:20:16|1.3558
14:20:17|1.3556
14:20:18|1.3556
14:20:19|1.3556
14:20:20|1.3556
14:20:21|1.3556
14:20:22|1.3555
14:20:23|1.355
14:20:24|1.3551
14:20:25|1.3554
14:20:26|1.3557
14:20:27|1.3558
14:20:28|1.3557
14:20:29|1.3559
14:20:30|1.3559
14:20:32|1.3552
14:20:32|1.3552
14:20:33|1.3553
14:20:34|1.3553
14:20:35|1.3553
14:20:36|1.3553
14:20:37|1.3559
14:20:38|1.3559
14:20:39|1.3555
14:20:40|1.3555
14:20:41|1.3555
14:20:42|1.3551
14:20:43|1.3551
14:20:44|1.3552
14:20:45|1.3557
14:20:46|1.3554
14:20:47|1.3555
14:20:48|1.3551
14:20:49|1.3551
14:20:50|1.3551
14:20:51|1.3545
14:20:52|1.3546
14:20:53|1.3546
14:20:54|1.3546
14:20:55|1.3546
14:20:56|1.3546
14:20:57|1.3546
14:20:58|1.3546
14:20:59|1.3546
14:21:00|1.3543
14:21:02|1.3544
14:21:03|1.3544
14:21:04|1.3542
14:21:05|1.3539
14:21:06|1.3539
14:21:07|1.3538
14:21:08|1.3538
14:21:09|1.3537
14:21:10|1.3537
14:21:11|1.353
14:21:12|1.353
14:21:13|1.354
14:21:14|1.3551
14:21:15|1.3562
14:21:16|1.3561
14:21:17|1.3563
14:21:18|1.3566
14:21:19|1.3566
14:21:20|1.3571
14:21:21|1.3571
14:21:22|1.3565
14:21:23|1.3565
14:21:24|1.3565
14:21:25|1.3574
14:21:26|1.3575
14:21:27|1.3576
14:21:28|1.3576
14:21:29|1.3579
14:21:30|1.3585
14:21:31|1.3576
14:21:32|1.358
14:21:33|1.3587
14:21:34|1.3586
14:21:35|1.3587
14:21:36|1.3586
14:21:37|1.3582
14:21:38|1.3582
14:21:39|1.3582
14:21:40|1.3582
14:21:41|1.3581
14:21:42|1.3584
14:21:43|1.3584
14:21:44|1.3585
14:21:45|1.3585
14:21:46|1.3585
14:21:48|1.3584
14:21:48|1.3585
14:21:49|1.3585
14:21:50|1.3585
14:21:52|1.3576
14:21:52|1.3575
14:21:53|1.3575
14:21:55|1.3574
14:21:56|1.3574
14:21:56|1.3573
14:21:57|1.3571
14:21:58|1.3571
14:21:59|1.3571
14:22:00|1.3566
14:22:01|1.3566
14:22:02|1.3566
14:22:03|1.3568
14:22:05|1.3569
14:22:06|1.3568
14:22:07|1.3573
14:22:08|1.3573
14:22:09|1.3573
14:22:10|1.3577
14:22:12|1.3572
14:22:12|1.3569
14:22:13|1.3567
14:22:14|1.3565
14:22:15|1.3565
14:22:16|1.356
14:22:17|1.3558
14:22:18|1.3557
14:22:19|1.3557
14:22:20|1.356
14:22:21|1.3561
14:22:22|1.3561
14:22:23|1.3565
14:22:24|1.3565
14:22:25|1.3565
14:22:26|1.3565
14:22:27|1.3565
14:22:28|1.3567
14:22:29|1.3567
14:22:30|1.3566
14:22:31|1.3561
14:22:32|1.3562
14:22:33|1.3563
14:22:34|1.3566
14:22:35|1.3566
14:22:36|1.3571
14:22:37|1.3569
14:22:38|1.3565
14:22:39|1.3565
14:22:40|1.3562
14:22:41|1.3562
14:22:42|1.3562
14:22:43|1.3562
14:22:44|1.3562
14:22:45|1.3562
14:22:46|1.3558
14:22:48|1.3557
14:22:48|1.3553
14:22:49|1.3549
14:22:50|1.3547
14:22:51|1.3546
14:22:52|1.3546
14:22:53|1.3552
14:22:54|1.3552
14:22:55|1.3547
14:22:57|1.3541
14:22:58|1.3541
14:22:58|1.354
14:22:59|1.3538
14:23:01|1.3538
14:23:01|1.3541
14:23:03|1.3537
14:23:04|1.354
14:23:05|1.3545
14:23:06|1.3545
14:23:07|1.3542
14:23:09|1.3542
14:23:09|1.354
14:23:11|1.3536
14:23:12|1.3545
14:23:13|1.3545
14:23:14|1.3545
14:23:15|1.3553
14:23:16|1.3554
14:23:17|1.3553
14:23:18|1.3554
14:23:19|1.3548
14:23:20|1.3557
14:23:21|1.3557
14:23:23|1.3557
14:23:23|1.3552
14:23:24|1.3553
14:23:25|1.3553
14:23:26|1.3558
14:23:27|1.3558
14:23:28|1.3562
14:23:29|1.3562
14:23:30|1.3559
14:23:31|1.3559
14:23:32|1.3557
14:23:33|1.3554
14:23:34|1.3554
14:23:35|1.3554
14:23:36|1.3551
14:23:37|1.3551
14:23:38|1.3548
14:23:39|1.3546
14:23:40|1.3543
14:23:41|1.3542
14:23:42|1.3549
14:23:43|1.3555
14:23:44|1.3555
14:23:46|1.3549
14:23:46|1.3549
14:23:48|1.3549
14:23:49|1.3554
14:23:49|1.3554
14:23:51|1.3552
14:23:52|1.3554
14:23:53|1.3545
14:23:53|1.3545
14:23:54|1.3543
14:23:55|1.3543
14:23:56|1.3544
14:23:58|1.3544
14:23:58|1.3544
14:23:59|1.3543
14:24:01|1.3543
14:24:01|1.3543
14:24:02|1.3542
14:24:04|1.3543
14:24:04|1.3543
14:24:05|1.3542
14:24:07|1.3542
14:24:08|1.3542
14:24:09|1.3543
14:24:10|1.3543
14:24:12|1.3542
14:24:12|1.3542
14:24:13|1.3542
14:24:14|1.3538
14:24:15|1.3542
14:24:16|1.3542
14:24:18|1.3541
14:24:19|1.354
14:24:20|1.354
14:24:20|1.3537
14:24:21|1.3536
14:24:23|1.3538
14:24:23|1.3536
14:24:24|1.3533
14:24:25|1.3532
14:24:26|1.3531
14:24:27|1.353
14:24:28|1.353
14:24:29|1.3532
14:24:31|1.3533
14:24:32|1.3536
14:24:33|1.3534
14:24:34|1.3532
14:24:34|1.3542
14:24:36|1.3542
14:24:36|1.3542
14:24:37|1.3542
14:24:39|1.3544
14:24:40|1.3545
14:24:41|1.3545
14:24:41|1.3545
14:24:42|1.3546
14:24:43|1.3546
14:24:44|1.3546
14:24:45|1.3546
14:24:46|1.3546
14:24:48|1.3546
14:24:49|1.3546
14:24:50|1.3546
14:24:51|1.3546
14:24:52|1.3546
14:24:53|1.3541
14:24:53|1.3541
14:24:55|1.3541
14:24:56|1.3541
14:24:57|1.3548
14:24:58|1.3548
14:24:59|1.3548
14:25:00|1.3548
14:25:01|1.3542
14:25:02|1.3541
14:25:03|1.3541
14:25:04|1.354
14:25:05|1.3544
14:25:06|1.3544
14:25:07|1.3544
14:25:08|1.3546
14:25:09|1.3546
14:25:10|1.3546
14:25:11|1.3546
14:25:12|1.3546
14:25:13|1.3547
14:25:14|1.3547
14:25:15|1.3544
14:25:16|1.3546
14:25:17|1.3546
14:25:18|1.355
14:25:19|1.3551
14:25:20|1.3551
14:25:21|1.3545
14:25:22|1.3547
14:25:23|1.3547
14:25:24|1.3536
14:25:25|1.3541
14:25:26|1.3541
14:25:27|1.355
14:25:28|1.3556
14:25:29|1.3561
14:25:30|1.3562
14:25:31|1.3562
14:25:32|1.3565
14:25:33|1.3565
14:25:34|1.3571
14:25:35|1.3571
14:25:36|1.3571
14:25:37|1.3573
14:25:38|1.3577
14:25:39|1.3579
14:25:40|1.3579
14:25:41|1.3569
14:25:42|1.3569
14:25:43|1.3571
14:25:45|1.3575
14:25:45|1.3579
14:25:46|1.3578
14:25:47|1.3578
14:25:48|1.3578
14:25:49|1.3578
14:25:50|1.3576
14:25:51|1.3572
14:25:52|1.3579
14:25:53|1.3579
14:25:54|1.3579
14:25:55|1.3579
14:25:57|1.358
14:25:58|1.3581
14:25:59|1.3581
14:26:00|1.3583
14:26:00|1.3583
14:26:01|1.3582
14:26:02|1.3583
14:26:03|1.3583
14:26:05|1.3589
14:26:05|1.3589
14:26:07|1.3581
14:26:08|1.3582
14:26:10|1.3581
14:26:10|1.3581
14:26:11|1.3582
14:26:13|1.3582
14:26:13|1.3583
14:26:15|1.3582
14:26:16|1.3582
14:26:16|1.3584
14:26:18|1.3588
14:26:19|1.3588
14:26:20|1.3591
14:26:21|1.3591
14:26:23|1.3591
14:26:23|1.359
14:26:25|1.3587
14:26:26|1.3596
14:26:27|1.3596
14:26:28|1.3596
14:26:29|1.3594
14:26:30|1.3597
14:26:31|1.3598
14:26:31|1.3597
14:26:32|1.3597
14:26:33|1.3597
14:26:35|1.3598
14:26:36|1.3597
14:26:37|1.3597
14:26:37|1.3598
14:26:38|1.3598
14:26:39|1.3598
14:26:41|1.3598
14:26:42|1.3596
14:26:42|1.3594
14:26:43|1.3594
14:26:44|1.36
14:26:45|1.3596
14:26:46|1.3599
14:26:48|1.3598
14:26:49|1.3598
14:26:50|1.3599
14:26:51|1.3599
14:26:52|1.3599
14:26:53|1.3599
14:26:54|1.3597
14:26:55|1.3597
14:26:55|1.3597
14:26:57|1.3597
14:26:58|1.3597
14:26:59|1.3597
14:27:00|1.3593
14:27:01|1.3592
14:27:03|1.3593
14:27:04|1.3593
14:27:04|1.3593
14:27:05|1.3593
14:27:06|1.3593
14:27:07|1.3593
14:27:09|1.3594
14:27:10|1.3594
14:27:11|1.359
14:27:12|1.3587
14:27:13|1.3578
14:27:14|1.3578
14:27:15|1.3579
14:27:16|1.3571
14:27:17|1.3571
14:27:18|1.3571
14:27:19|1.3567
14:27:20|1.3564
14:27:21|1.3564
14:27:22|1.3564
14:27:23|1.3569
14:27:24|1.3572
14:27:25|1.3572
14:27:26|1.3572
14:27:27|1.3569
14:27:28|1.3569
14:27:29|1.3569
14:27:30|1.357
14:27:31|1.357
14:27:32|1.3569
14:27:33|1.3569
14:27:34|1.3569
14:27:35|1.3569
14:27:36|1.3569
14:27:37|1.3569
14:27:37|1.3569
14:27:39|1.3571
14:27:40|1.3571
14:27:41|1.3571
14:27:42|1.3571
14:27:43|1.3566
14:27:44|1.3565
14:27:45|1.3565
14:27:46|1.3564
14:27:47|1.3563
14:27:48|1.3564
14:27:49|1.3564
14:27:50|1.3564
14:27:50|1.3564
14:27:52|1.3568
14:27:53|1.3568
14:27:54|1.3568
14:27:55|1.3573
14:27:56|1.3573
14:27:57|1.3573
14:27:58|1.3573
14:27:59|1.357
14:28:00|1.357
14:28:00|1.3569
14:28:02|1.3569
14:28:03|1.3567
14:28:04|1.3568
14:28:04|1.3571
14:28:06|1.3571
14:28:07|1.3571
14:28:07|1.3571
14:28:09|1.3573
14:28:11|1.3573
14:28:11|1.3574
14:28:12|1.3574
14:28:13|1.3574
14:28:14|1.3574
14:28:16|1.3572
14:28:16|1.3575
14:28:18|1.3582
14:28:19|1.3589
14:28:20|1.3594
14:28:21|1.3593
14:28:22|1.3587
14:28:24|1.358
14:28:24|1.358
14:28:25|1.3588
14:28:26|1.3584
14:28:27|1.3584
14:28:28|1.3584
14:28:29|1.3585
14:28:30|1.3585
14:28:31|1.358
14:28:32|1.358
14:28:33|1.358
14:28:35|1.358
14:28:36|1.358
14:28:36|1.358
14:28:37|1.358
14:28:39|1.3579
14:28:40|1.358
14:28:41|1.3579
14:28:42|1.358
14:28:43|1.358
14:28:44|1.358
14:28:45|1.358
14:28:46|1.3583
14:28:47|1.3583
14:28:47|1.3583
14:28:48|1.3583
14:28:50|1.3584
14:28:51|1.3584
14:28:52|1.358
14:28:53|1.3579
14:28:54|1.3579
14:28:55|1.3577
14:28:56|1.3577
14:28:57|1.3578
14:28:57|1.3578
14:28:59|1.3581
14:28:59|1.3581
14:29:01|1.3581
14:29:02|1.3582
14:29:02|1.3582
14:29:04|1.3582
14:29:05|1.3581
14:29:06|1.3581
14:29:07|1.358
14:29:08|1.358
14:29:08|1.3581
14:29:10|1.3574
14:29:12|1.3574
14:29:13|1.3574
14:29:13|1.3573
14:29:15|1.3573
14:29:16|1.3572
14:29:18|1.3577
14:29:18|1.3573
14:29:19|1.3575
14:29:21|1.3575
14:29:22|1.3574
14:29:23|1.3575
14:29:23|1.3575
14:29:25|1.3578
14:29:25|1.3578
14:29:26|1.3578
14:29:27|1.3578
14:29:28|1.3578
14:29:30|1.3578
14:29:31|1.3578
14:29:32|1.3578
14:29:32|1.3571
14:29:34|1.3576
14:29:34|1.3576
14:29:36|1.3576
14:29:37|1.3576
14:29:37|1.3576
14:29:38|1.3576
14:29:40|1.3575
14:29:40|1.3575
14:29:41|1.3571
14:29:43|1.3571
14:29:44|1.3571
14:29:45|1.3571
14:29:46|1.357
14:29:47|1.3568
14:29:48|1.3564
14:29:48|1.3565
14:29:50|1.3565
14:29:51|1.3566
14:29:52|1.3566
14:29:53|1.357
14:29:53|1.357
14:29:55|1.3571
14:29:56|1.3575
14:29:57|1.3575
14:29:58|1.3573
14:29:59|1.3579
14:30:00|1.3579
14:30:01|1.3581
14:30:03|1.358
14:30:03|1.3581
14:30:04|1.3581
14:30:05|1.3588
14:30:06|1.3588
14:30:07|1.3587
14:30:08|1.3586
14:30:09|1.3585
14:30:11|1.359
14:30:11|1.3591
14:30:12|1.3594
14:30:14|1.3594
14:30:15|1.3585
14:30:16|1.3579
14:30:17|1.3584
14:30:18|1.3584
14:30:19|1.3585
14:30:20|1.3584
14:30:21|1.3594
14:30:22|1.3597
14:30:23|1.3603
14:30:24|1.3603
14:30:25|1.3601
14:30:26|1.3609
14:30:28|1.3611
14:30:28|1.3615
14:30:29|1.3616
14:30:30|1.3618
14:30:31|1.3618
14:30:32|1.3618
14:30:33|1.3616
14:30:34|1.3616
14:30:35|1.3612
14:30:36|1.3612
14:30:37|1.3618
14:30:38|1.3618
14:30:39|1.3618
14:30:40|1.3617
14:30:41|1.362
14:30:43|1.3625
14:30:43|1.3621
14:30:45|1.3619
14:30:45|1.3618
14:30:47|1.362
14:30:47|1.3622
14:30:48|1.3622
14:30:50|1.3618
14:30:51|1.3618
14:30:51|1.3624
14:30:52|1.3622
14:30:54|1.3624
14:30:55|1.3624
14:30:55|1.3623
14:30:56|1.3619
14:30:57|1.3614
14:30:58|1.3613
14:30:59|1.3613
14:31:01|1.3617
14:31:01|1.3619
14:31:03|1.3619
14:31:03|1.3619
14:31:05|1.3621
14:31:06|1.3629
14:31:07|1.3629
14:31:08|1.3629
14:31:08|1.3623
14:31:10|1.3623
14:31:10|1.3626
14:31:12|1.3627
14:31:13|1.3631
14:31:14|1.3622
14:31:16|1.3619
14:31:16|1.3623
14:31:18|1.362
14:31:19|1.3624
14:31:19|1.3625
14:31:20|1.3625
14:31:22|1.3622
14:31:22|1.3616
14:31:24|1.361
14:31:25|1.361
14:31:26|1.361
14:31:27|1.3608
14:31:27|1.3608
14:31:29|1.3608
14:31:29|1.3608
14:31:31|1.3606
14:31:31|1.3606
14:31:32|1.3604
14:31:33|1.3604
14:31:35|1.3604
14:31:36|1.3604
14:31:37|1.3604
14:31:38|1.361
14:31:39|1.361
14:31:40|1.3613
14:31:41|1.3623
14:31:42|1.3625
14:31:43|1.3625
14:31:44|1.3625
14:31:45|1.3625
14:31:45|1.3625
14:31:47|1.3626
14:31:47|1.3627
14:31:48|1.363
14:31:50|1.3633
14:31:51|1.363
14:31:52|1.363
14:31:53|1.3631
14:31:54|1.3633
14:31:55|1.3633
14:31:56|1.3633
14:31:57|1.3627
14:31:58|1.3627
14:31:59|1.3635
14:32:00|1.3635
14:32:01|1.3634
14:32:02|1.3636
14:32:03|1.3635
14:32:04|1.3634
14:32:05|1.3633
14:32:06|1.363
14:32:07|1.3636
14:32:08|1.3636
14:32:09|1.3634
14:32:09|1.3633
14:32:11|1.3641
14:32:12|1.3641
14:32:13|1.3641
14:32:14|1.364
14:32:15|1.3636
14:32:16|1.364
14:32:17|1.364
14:32:18|1.364
14:32:20|1.3633
14:32:20|1.3634
14:32:21|1.3634
14:32:22|1.3635
14:32:24|1.3635
14:32:25|1.3635
14:32:26|1.3635
14:32:26|1.3633
14:32:28|1.3641
14:32:29|1.3644
14:32:30|1.3644
14:32:31|1.3648
14:32:32|1.3648
14:32:33|1.3646
14:32:34|1.3646
14:32:35|1.3644
14:32:36|1.3644
14:32:37|1.3647
14:32:38|1.365
14:32:39|1.3647
14:32:40|1.3647
14:32:41|1.3647
14:32:42|1.365
14:32:43|1.3644
14:32:44|1.3644
14:32:45|1.3645
14:32:46|1.3643
14:32:47|1.3643
14:32:47|1.3642
14:32:49|1.3642
14:32:50|1.3642
14:32:51|1.3642
14:32:52|1.3642
14:32:53|1.3639
14:32:54|1.3639
14:32:55|1.3639
14:32:56|1.3636
14:32:57|1.3636
14:32:58|1.3636
14:32:59|1.3636
14:33:00|1.3636
14:33:01|1.3636
14:33:02|1.3635
14:33:03|1.3632
14:33:04|1.3631
14:33:05|1.3631
14:33:06|1.3632
14:33:07|1.3632
14:33:08|1.3632
14:33:09|1.3634
14:33:11|1.3636
14:33:11|1.3636
14:33:12|1.3638
14:33:14|1.3638
14:33:15|1.3638
14:33:16|1.3639
14:33:17|1.3642
14:33:18|1.3642
14:33:19|1.3641
14:33:20|1.364
14:33:21|1.364
14:33:22|1.3639
14:33:23|1.3639
14:33:24|1.3641
14:33:25|1.3641
14:33:27|1.3641
14:33:27|1.3638
14:33:28|1.3638
14:33:29|1.3638
14:33:31|1.3639
14:33:31|1.3639
14:33:33|1.3648
14:33:33|1.3648
14:33:34|1.3648
14:33:35|1.3644
14:33:36|1.3644
14:33:37|1.3643
14:33:38|1.3644
14:33:39|1.3644
14:33:40|1.3644
14:33:42|1.3642
14:33:42|1.3645
14:33:44|1.3645
14:33:44|1.3645
14:33:45|1.3645
14:33:46|1.3645
14:33:47|1.3645
14:33:48|1.3644
14:33:50|1.3642
14:33:50|1.3642
14:33:51|1.364
14:33:52|1.3638
14:33:53|1.3632
14:33:54|1.3632
14:33:56|1.3632
14:33:57|1.3631
14:33:57|1.3631
14:33:58|1.3632
14:34:00|1.3635
14:34:00|1.3635
14:34:02|1.3635
14:34:02|1.3635
14:34:04|1.3629
14:34:04|1.3629
14:34:06|1.3629
14:34:07|1.3628
14:34:07|1.3629
14:34:08|1.3633
14:34:10|1.3633
14:34:10|1.3633
14:34:12|1.3633
14:34:13|1.3633
14:34:14|1.3633
14:34:15|1.3636
14:34:16|1.3636
14:34:17|1.3636
14:34:18|1.3643
14:34:19|1.364
14:34:20|1.364
14:34:21|1.3637
14:34:22|1.3637
14:34:23|1.3638
14:34:24|1.3638
14:34:25|1.3643
14:34:26|1.3641
14:34:27|1.3644
14:34:28|1.3644
14:34:29|1.3644
14:34:30|1.3644
14:34:31|1.3644
14:34:32|1.3646
14:34:33|1.3647
14:34:34|1.3647
14:34:35|1.3649
14:34:36|1.3649
14:34:37|1.3651
14:34:38|1.365
14:34:39|1.3651
14:34:40|1.3651
14:34:41|1.365
14:34:42|1.365
14:34:43|1.365
14:34:44|1.3649
14:34:45|1.3649
14:34:46|1.3649
14:34:47|1.3644
14:34:48|1.3642
14:34:49|1.3642
14:34:50|1.3641
14:34:51|1.364
14:34:52|1.3635
14:34:53|1.363
14:34:54|1.363
14:34:55|1.3628
14:34:56|1.3622
14:34:57|1.3622
14:34:58|1.3621
14:34:59|1.3613
14:35:00|1.3613
14:35:01|1.3611
14:35:02|1.3604
14:35:03|1.3606
14:35:04|1.3606
14:35:05|1.3606
14:35:06|1.3607
14:35:08|1.3606
14:35:09|1.3606
14:35:09|1.3607
14:35:11|1.3606
14:35:12|1.3606
14:35:13|1.3606
14:35:14|1.3603
14:35:15|1.3592
14:35:17|1.3588
14:35:17|1.3589
14:35:19|1.3588
14:35:20|1.3587
14:35:21|1.3588
14:35:21|1.3597
14:35:23|1.3587
14:35:24|1.3585
14:35:25|1.3583
14:35:26|1.3583
14:35:26|1.3583
14:35:28|1.3581
14:35:29|1.358
14:35:30|1.358
14:35:31|1.3581
14:35:32|1.3576
14:35:33|1.358
14:35:34|1.358
14:35:35|1.358
14:35:36|1.3582
14:35:37|1.3583
14:35:38|1.3582
14:35:39|1.358
14:35:40|1.3579
14:35:41|1.3579
14:35:41|1.358
14:35:43|1.3575
14:35:44|1.3574
14:35:45|1.3573
14:35:46|1.3576
14:35:47|1.3576
14:35:48|1.3578
14:35:49|1.3578
14:35:50|1.3575
14:35:51|1.3575
14:35:52|1.3575
14:35:53|1.3579
14:35:54|1.358
14:35:55|1.3581
14:35:56|1.3581
14:35:57|1.3573
14:35:58|1.3573
14:35:59|1.3577
14:36:00|1.3578
14:36:01|1.3582
14:36:02|1.3582
14:36:03|1.3578
14:36:04|1.3582
14:36:05|1.3582
14:36:06|1.3585
14:36:07|1.3585
14:36:08|1.358
14:36:09|1.3581
14:36:10|1.358
14:36:11|1.358
14:36:12|1.3577
14:36:13|1.3573
14:36:14|1.3566
14:36:15|1.357
14:36:16|1.357
14:36:18|1.3566
14:36:19|1.3571
14:36:20|1.3571
14:36:21|1.3571
14:36:22|1.3571
14:36:23|1.3571
14:36:24|1.3571
14:36:25|1.3572
14:36:26|1.3566
14:36:27|1.3566
14:36:28|1.3566
14:36:29|1.3566
14:36:30|1.3566
14:36:31|1.3566
14:36:32|1.3566
14:36:33|1.3566
14:36:34|1.3566
14:36:35|1.3566
14:36:36|1.3566
14:36:37|1.3566
14:36:38|1.3564
14:36:39|1.3562
14:36:41|1.3561
14:36:41|1.356
14:36:42|1.3562
14:36:43|1.3569
14:36:44|1.3568
14:36:45|1.3576
14:36:46|1.3575
14:36:47|1.3574
14:36:48|1.3574
14:36:49|1.3569
14:36:50|1.3565
14:36:51|1.3565
14:36:52|1.3573
14:36:53|1.3577
14:36:55|1.3577
14:36:56|1.3577
14:36:57|1.358
14:36:57|1.358
14:36:58|1.3581
14:36:59|1.357
14:37:00|1.3571
14:37:01|1.3568
14:37:03|1.3569
14:37:03|1.3569
14:37:04|1.3569
14:37:06|1.3575
14:37:07|1.3587
14:37:07|1.3588
14:37:09|1.359
14:37:10|1.359
14:37:11|1.3589
14:37:12|1.3594
14:37:13|1.3598
14:37:13|1.3603
14:37:15|1.3603
14:37:16|1.3604
14:37:17|1.3603
14:37:18|1.36
14:37:20|1.3599
14:37:21|1.3599
14:37:22|1.3599
14:37:23|1.3592
14:37:24|1.3589
14:37:25|1.3585
14:37:26|1.3583
14:37:27|1.358
14:37:27|1.358
14:37:29|1.3579
14:37:30|1.3581
14:37:31|1.3581
14:37:32|1.3581
14:37:33|1.3581
14:37:34|1.3579
14:37:35|1.3579
14:37:36|1.3579
14:37:37|1.3578
14:37:38|1.3578
14:37:39|1.3577
14:37:40|1.3573
14:37:41|1.3573
14:37:42|1.3572
14:37:43|1.3571
14:37:44|1.357
14:37:45|1.3564
14:37:46|1.3564
14:37:47|1.3563
14:37:48|1.3563
14:37:49|1.3563
14:37:50|1.3562
14:37:51|1.3562
14:37:52|1.3563
14:37:53|1.3563
14:37:54|1.3569
14:37:55|1.3569
14:37:56|1.3567
14:37:57|1.3567
14:37:58|1.3567
14:37:59|1.3562
14:38:00|1.3562
14:38:01|1.3562
14:38:02|1.3561
14:38:03|1.3561
14:38:04|1.356
14:38:05|1.356
14:38:06|1.3559
14:38:07|1.3556
14:38:08|1.3556
14:38:09|1.3558
14:38:10|1.3558
14:38:11|1.3562
14:38:12|1.3562
14:38:13|1.3564
14:38:14|1.3567
14:38:15|1.3567
14:38:16|1.3567
14:38:17|1.3567
14:38:18|1.3563
14:38:19|1.3559
14:38:21|1.3554
14:38:22|1.3553
14:38:23|1.356
14:38:24|1.3566
14:38:24|1.3569
14:38:26|1.3573
14:38:27|1.3577
14:38:28|1.359
14:38:29|1.3591
14:38:30|1.3591
14:38:31|1.3591
14:38:32|1.3591
14:38:34|1.3598
14:38:34|1.3598
14:38:36|1.3599
14:38:36|1.3602
14:38:37|1.36
14:38:39|1.36
14:38:40|1.3594
14:38:41|1.3594
14:38:42|1.3594
14:38:43|1.3594
14:38:44|1.3594
14:38:45|1.3596
14:38:46|1.3596
14:38:47|1.3596
14:38:47|1.3596
14:38:48|1.3596
14:38:50|1.3592
14:38:51|1.3592
14:38:52|1.3589
14:38:53|1.3591
14:38:54|1.3593
14:38:55|1.3593
14:38:55|1.3593
14:38:57|1.3593
14:38:57|1.3593
14:38:59|1.3596
14:39:00|1.3593
14:39:01|1.3593
14:39:02|1.3593
14:39:03|1.359
14:39:04|1.359
14:39:05|1.3592
14:39:06|1.3593
14:39:07|1.3593
14:39:08|1.3593
14:39:09|1.3599
14:39:10|1.3603
14:39:11|1.3607
14:39:12|1.3611
14:39:13|1.3607
14:39:15|1.361
14:39:15|1.3612
14:39:16|1.3617
14:39:17|1.3616
14:39:18|1.3615
14:39:20|1.3612
14:39:21|1.3615
14:39:22|1.3615
14:39:23|1.3615
14:39:25|1.3615
14:39:25|1.3615
14:39:27|1.3617
14:39:28|1.3617
14:39:29|1.3616
14:39:30|1.3608
14:39:31|1.3608
14:39:32|1.3608
14:39:33|1.3609
14:39:34|1.3609
14:39:35|1.3616
14:39:37|1.3611
14:39:37|1.3611
14:39:38|1.3615
14:39:39|1.3615
14:39:40|1.3609
14:39:41|1.3607
14:39:42|1.3607
14:39:43|1.3607
14:39:44|1.3606
14:39:46|1.3608
14:39:46|1.3608
14:39:47|1.361
14:39:49|1.361
14:39:50|1.361
14:39:51|1.3614
14:39:52|1.3617
14:39:53|1.362
14:39:54|1.3622
14:39:54|1.3622
14:39:56|1.3626
14:39:56|1.3624
14:39:58|1.3622
14:39:59|1.3623
14:40:00|1.3623
14:40:01|1.3623
14:40:02|1.3623
14:40:03|1.3622
14:40:04|1.3622
14:40:04|1.3622
14:40:06|1.3622
14:40:07|1.3619
14:40:08|1.362
14:40:09|1.362
14:40:10|1.362
14:40:11|1.362
14:40:12|1.3613
14:40:13|1.3613
14:40:13|1.3613
14:40:15|1.3613
14:40:16|1.361
14:40:17|1.361
14:40:18|1.361
14:40:18|1.361
14:40:19|1.3612
14:40:21|1.3611
14:40:23|1.361
14:40:23|1.3611
14:40:24|1.3615
14:40:25|1.3617
14:40:27|1.3618
14:40:28|1.362
14:40:29|1.362
14:40:29|1.3619
14:40:31|1.3619
14:40:32|1.3616
14:40:33|1.3616
14:40:35|1.3604
14:40:35|1.3604
14:40:36|1.3601
14:40:37|1.3601
14:40:38|1.3601
14:40:39|1.361
14:40:40|1.3602
14:40:41|1.3602
14:40:42|1.3603
14:40:43|1.3602
14:40:44|1.3596
14:40:45|1.3596
14:40:46|1.36
14:40:47|1.36
14:40:48|1.36
14:40:49|1.3606
14:40:50|1.3606
14:40:51|1.3606
14:40:52|1.3606
14:40:53|1.3606
14:40:54|1.3606
14:40:55|1.3613
14:40:56|1.3613
14:40:57|1.3617
14:40:59|1.3617
14:40:59|1.3617
14:41:01|1.3618
14:41:02|1.3619
14:41:03|1.3619
14:41:03|1.3619
14:41:05|1.362
14:41:06|1.362
14:41:07|1.3619
14:41:08|1.362
14:41:09|1.362
14:41:10|1.362
14:41:11|1.3618
14:41:12|1.3614
14:41:13|1.3614
14:41:14|1.3614
14:41:15|1.3614
14:41:16|1.362
14:41:17|1.362
14:41:18|1.362
14:41:19|1.362
14:41:20|1.3618
14:41:21|1.3618
14:41:23|1.3618
14:41:23|1.3618
14:41:25|1.3617
14:41:26|1.3617
14:41:26|1.3617
14:41:28|1.361
14:41:29|1.361
14:41:30|1.361
14:41:32|1.3609
14:41:32|1.361
14:41:33|1.3609
14:41:34|1.3607
14:41:35|1.3606
14:41:36|1.3603
14:41:37|1.3604
14:41:38|1.3604
14:41:39|1.3604
14:41:40|1.3604
14:41:41|1.3603
14:41:42|1.3603
14:41:43|1.3603
14:41:44|1.3603
14:41:45|1.3609
14:41:46|1.3609
14:41:47|1.3608
14:41:48|1.3614
14:41:49|1.3613
14:41:50|1.3616
14:41:51|1.3616
14:41:52|1.3616
14:41:53|1.3616
14:41:54|1.3616
14:41:55|1.3617
14:41:56|1.3614
14:41:57|1.3614
14:41:58|1.3616
14:41:59|1.3616
14:42:00|1.3616
14:42:01|1.3609
14:42:02|1.3609
14:42:03|1.3608
14:42:04|1.3613
14:42:05|1.3613
14:42:06|1.3613
14:42:07|1.3617
14:42:08|1.362
14:42:09|1.3619
14:42:10|1.3616
14:42:11|1.3616
14:42:12|1.3616
14:42:13|1.362
14:42:14|1.362
14:42:15|1.362
14:42:16|1.3618
14:42:17|1.362
14:42:18|1.3619
14:42:19|1.362
14:42:20|1.362
14:42:21|1.3615
14:42:23|1.3615
14:42:24|1.3615
14:42:25|1.3604
14:42:26|1.3604
14:42:27|1.3604
14:42:28|1.3604
14:42:29|1.361
14:42:30|1.361
14:42:31|1.3604
14:42:32|1.3601
14:42:33|1.3601
14:42:34|1.3592
14:42:35|1.3587
14:42:36|1.3584
14:42:37|1.3584
14:42:38|1.3589
14:42:39|1.3598
14:42:40|1.3598
14:42:41|1.3594
14:42:42|1.3591
14:42:43|1.3588
14:42:45|1.3588
14:42:45|1.3588
14:42:46|1.3588
14:42:47|1.3588
14:42:48|1.3587
14:42:49|1.3587
14:42:50|1.3592
14:42:51|1.3592
14:42:52|1.3595
14:42:53|1.3595
14:42:54|1.3599
14:42:55|1.3602
14:42:56|1.3602
14:42:57|1.3602
14:42:58|1.3602
14:42:59|1.3601
14:43:00|1.3601
14:43:01|1.3606
14:43:02|1.3606
14:43:03|1.3611
14:43:04|1.3611
14:43:05|1.3611
14:43:06|1.3611
14:43:07|1.3611
14:43:08|1.3614
14:43:09|1.3615
14:43:10|1.362
14:43:11|1.3617
14:43:12|1.3612
14:43:14|1.3617
14:43:14|1.3619
14:43:16|1.3619
14:43:16|1.3611
14:43:17|1.3611
14:43:18|1.3612
14:43:20|1.3616
14:43:20|1.361
14:43:21|1.361
14:43:22|1.3616
14:43:24|1.3616
14:43:25|1.3616
14:43:26|1.3616
14:43:27|1.3613
14:43:28|1.3613
14:43:29|1.3609
14:43:30|1.3609
14:43:31|1.3609
14:43:33|1.3611
14:43:33|1.3611
14:43:34|1.3609
14:43:35|1.3607
14:43:36|1.3607
14:43:37|1.3608
14:43:38|1.361
14:43:39|1.3611
14:43:40|1.3611
14:43:41|1.3611
14:43:43|1.3609
14:43:44|1.3609
14:43:45|1.3609
14:43:46|1.3606
14:43:47|1.36
14:43:48|1.36
14:43:49|1.3599
14:43:50|1.3597
14:43:51|1.3598
14:43:52|1.3598
14:43:53|1.3597
14:43:54|1.3596
14:43:55|1.3601
14:43:56|1.3603
14:43:57|1.3602
14:43:58|1.3602
14:43:59|1.3595
14:44:00|1.3598
14:44:01|1.3598
14:44:02|1.3602
14:44:03|1.3602
14:44:04|1.3606
14:44:05|1.3606
14:44:07|1.3602
14:44:07|1.3606
14:44:08|1.3606
14:44:09|1.3604
14:44:10|1.3604
14:44:11|1.3602
14:44:12|1.3602
14:44:13|1.3609
14:44:14|1.3609
14:44:15|1.361
14:44:16|1.3609
14:44:17|1.3609
14:44:18|1.3609
14:44:19|1.3604
14:44:20|1.3602
14:44:21|1.3601
14:44:22|1.3607
14:44:23|1.3606
14:44:24|1.3606
14:44:26|1.3607
14:44:27|1.3611
14:44:28|1.3609
14:44:30|1.3607
14:44:30|1.3608
14:44:31|1.3608
14:44:33|1.361
14:44:33|1.361
14:44:34|1.361
14:44:35|1.3602
14:44:36|1.3605
14:44:38|1.3607
14:44:39|1.3607
14:44:40|1.3602
14:44:41|1.3602
14:44:42|1.3602
14:44:43|1.3602
14:44:44|1.3597
14:44:45|1.3597
14:44:46|1.3597
14:44:47|1.3604
14:44:48|1.3604
14:44:49|1.3599
14:44:50|1.3599
14:44:51|1.3599
14:44:52|1.3601
14:44:53|1.3601
14:44:54|1.3601
14:44:55|1.3604
14:44:56|1.3604
14:44:57|1.3604
14:44:58|1.3602
14:44:59|1.3602
14:45:00|1.3604
14:45:01|1.3604
14:45:02|1.3606
14:45:03|1.3605
14:45:04|1.3605
14:45:05|1.36
14:45:06|1.3596
14:45:07|1.3598
14:45:08|1.36
14:45:09|1.3601
14:45:10|1.3601
14:45:11|1.3606
14:45:12|1.3605
14:45:13|1.3606
14:45:14|1.3606
14:45:15|1.3606
14:45:16|1.361
14:45:17|1.362
14:45:18|1.362
14:45:19|1.3627
14:45:20|1.3632
14:45:21|1.3635
14:45:22|1.3643
14:45:23|1.3644
14:45:24|1.3644
14:45:25|1.3644
14:45:27|1.3644
14:45:28|1.3644
14:45:29|1.3647
14:45:30|1.365
14:45:31|1.3647
14:45:32|1.3645
14:45:33|1.3644
14:45:35|1.3654
14:45:35|1.3656
14:45:36|1.3656
14:45:38|1.3659
14:45:39|1.3659
14:45:40|1.3657
14:45:41|1.3657
14:45:42|1.3667
14:45:42|1.3659
14:45:43|1.3652
14:45:45|1.365
14:45:46|1.3652
14:45:47|1.3653
14:45:48|1.3654
14:45:49|1.3661
14:45:50|1.3661
14:45:51|1.3663
14:45:52|1.366
14:45:53|1.3652
14:45:54|1.3649
14:45:55|1.3652
14:45:56|1.3652
14:45:57|1.3652
14:45:58|1.3654
14:45:59|1.3657
14:46:00|1.3659
14:46:01|1.3654
14:46:02|1.3655
14:46:03|1.3655
14:46:04|1.3655
14:46:05|1.3655
14:46:06|1.3662
14:46:07|1.3666
14:46:08|1.3666
14:46:09|1.3658
14:46:10|1.3664
14:46:11|1.3665
14:46:12|1.3666
14:46:13|1.3666
14:46:14|1.3666
14:46:15|1.3665
14:46:16|1.3665
14:46:17|1.3661
14:46:18|1.3664
14:46:19|1.3664
14:46:20|1.3662
14:46:21|1.3661
14:46:22|1.3661
14:46:23|1.366
14:46:24|1.3663
14:46:25|1.3663
14:46:26|1.3663
14:46:28|1.3664
14:46:28|1.3661
14:46:29|1.3661
14:46:31|1.3661
14:46:32|1.3662
14:46:33|1.366
14:46:34|1.3659
14:46:35|1.3657
14:46:36|1.3655
14:46:37|1.3657
14:46:37|1.3657
14:46:39|1.3659
14:46:39|1.3663
14:46:41|1.3663
14:46:42|1.3663
14:46:43|1.3657
14:46:44|1.3655
14:46:45|1.3655
14:46:46|1.3655
14:46:47|1.3654
14:46:48|1.3654
14:46:49|1.3657
14:46:50|1.3659
14:46:51|1.3659
14:46:52|1.366
14:46:53|1.3662
14:46:54|1.366
14:46:55|1.3663
14:46:56|1.3663
14:46:57|1.3664
14:46:58|1.3664
14:46:59|1.3675
14:47:00|1.3677
14:47:01|1.3678
14:47:02|1.3678
14:47:03|1.3679
14:47:04|1.3681
14:47:05|1.3681
14:47:06|1.3679
14:47:07|1.368
14:47:08|1.368
14:47:09|1.3679
14:47:10|1.3677
14:47:11|1.3677
14:47:12|1.3676
14:47:13|1.3676
14:47:14|1.368
14:47:15|1.3679
14:47:16|1.3677
14:47:17|1.3681
14:47:18|1.3681
14:47:19|1.3689
14:47:20|1.3688
14:47:21|1.3693
14:47:22|1.3694
14:47:23|1.3694
14:47:24|1.369
14:47:25|1.3692
14:47:26|1.3692
14:47:27|1.3687
14:47:29|1.3687
14:47:30|1.3686
14:47:31|1.3686
14:47:31|1.3686
14:47:33|1.3686
14:47:34|1.3686
14:47:35|1.3681
14:47:36|1.3681
14:47:37|1.368
14:47:38|1.368
14:47:39|1.3681
14:47:40|1.3681
14:47:40|1.3679
14:47:42|1.3681
14:47:43|1.3681
14:47:44|1.3681
14:47:45|1.368
14:47:46|1.3679
14:47:47|1.3679
14:47:48|1.3679
14:47:49|1.3679
14:47:50|1.3679
14:47:51|1.3679
14:47:52|1.3679
14:47:53|1.3679
14:47:54|1.3678
14:47:55|1.3679
14:47:56|1.3679
14:47:57|1.3683
14:47:58|1.3683
14:47:59|1.3682
14:48:00|1.3682
14:48:01|1.3684
14:48:02|1.3681
14:48:03|1.3681
14:48:04|1.3676
14:48:05|1.3676
14:48:06|1.3676
14:48:07|1.3676
14:48:08|1.3676
14:48:09|1.3676
14:48:10|1.3677
14:48:11|1.3676
14:48:12|1.3672
14:48:13|1.3677
14:48:14|1.3679
14:48:15|1.3683
14:48:16|1.3683
14:48:17|1.3683
14:48:18|1.3683
14:48:19|1.3681
14:48:20|1.3681
14:48:21|1.3679
14:48:22|1.3679
14:48:23|1.3679
14:48:24|1.3679
14:48:25|1.3679
14:48:26|1.3679
14:48:27|1.3684
14:48:28|1.3683
14:48:29|1.3678
14:48:31|1.3683
14:48:32|1.3683
14:48:32|1.3683
14:48:34|1.3685
14:48:35|1.3685
14:48:36|1.3685
14:48:37|1.3685
14:48:38|1.3686
14:48:39|1.3686
14:48:39|1.3689
14:48:41|1.3691
14:48:42|1.3693
14:48:43|1.3693
14:48:44|1.3692
14:48:45|1.3692
14:48:45|1.3688
14:48:47|1.3686
14:48:48|1.3686
14:48:49|1.3686
14:48:50|1.3686
14:48:51|1.3687
14:48:52|1.3687
14:48:53|1.3687
14:48:54|1.3689
14:48:55|1.3689
14:48:56|1.3688
14:48:57|1.3688
14:48:58|1.3684
14:48:59|1.3684
14:49:00|1.3683
14:49:00|1.3684
14:49:02|1.3684
14:49:02|1.3684
14:49:04|1.3684
14:49:05|1.3685
14:49:06|1.3685
14:49:06|1.3685
14:49:07|1.3687
14:49:08|1.3687
14:49:10|1.3687
14:49:11|1.3686
14:49:12|1.3687
14:49:13|1.3683
14:49:14|1.3684
14:49:15|1.3684
14:49:16|1.3686
14:49:17|1.3685
14:49:18|1.3685
14:49:19|1.3685
14:49:20|1.3685
14:49:21|1.3685
14:49:22|1.3685
14:49:23|1.3684
14:49:24|1.3684
14:49:25|1.3684
14:49:26|1.3684
14:49:27|1.3687
14:49:28|1.3687
14:49:29|1.3691
14:49:31|1.369
14:49:31|1.369
14:49:32|1.369
14:49:34|1.369
14:49:35|1.369
14:49:36|1.3688
14:49:37|1.3688
14:49:38|1.3686
14:49:39|1.3686
14:49:40|1.3688
14:49:41|1.3688
14:49:42|1.3683
14:49:43|1.3684
14:49:44|1.3684
14:49:45|1.3685
14:49:46|1.3685
14:49:47|1.3686
14:49:48|1.3687
14:49:49|1.3686
14:49:50|1.3686
14:49:51|1.3687
14:49:52|1.3687
14:49:53|1.3689
14:49:54|1.3689
14:49:55|1.3689
14:49:56|1.3689
14:49:57|1.369
14:49:58|1.3689
14:49:59|1.3689
14:50:00|1.3689
14:50:01|1.3692
14:50:02|1.3687
14:50:03|1.3684
14:50:04|1.3684
14:50:05|1.3684
14:50:06|1.368
14:50:07|1.3676
14:50:08|1.3676
14:50:09|1.3676
14:50:10|1.3676
14:50:11|1.3679
14:50:12|1.3673
14:50:13|1.367
14:50:14|1.3669
14:50:15|1.3669
14:50:16|1.367
14:50:17|1.367
14:50:18|1.3666
14:50:19|1.3666
14:50:20|1.3663
14:50:21|1.3661
14:50:22|1.3656
14:50:23|1.3656
14:50:24|1.3655
14:50:25|1.3655
14:50:26|1.3655
14:50:27|1.3656
14:50:28|1.3656
14:50:29|1.3655
14:50:30|1.3658
14:50:31|1.3664
14:50:33|1.3664
14:50:34|1.3658
14:50:35|1.3657
14:50:36|1.3654
14:50:37|1.3654
14:50:38|1.3654
14:50:39|1.3655
14:50:40|1.3655
14:50:41|1.3654
14:50:42|1.365
14:50:43|1.365
14:50:45|1.365
14:50:45|1.365
14:50:46|1.3651
14:50:47|1.3651
14:50:48|1.3652
14:50:49|1.3652
14:50:50|1.3652
14:50:51|1.3653
14:50:52|1.3654
14:50:53|1.3654
14:50:54|1.3653
14:50:55|1.3653
14:50:56|1.365
14:50:57|1.3647
14:50:58|1.3647
14:50:59|1.3647
14:51:00|1.3647
14:51:01|1.3648
14:51:02|1.3645
14:51:03|1.3631
14:51:04|1.3632
14:51:05|1.363
14:51:06|1.3631
14:51:07|1.3631
14:51:08|1.3631
14:51:09|1.3631
14:51:10|1.3631
14:51:11|1.3639
14:51:12|1.3637
14:51:13|1.3637
14:51:14|1.3633
14:51:15|1.3633
14:51:16|1.3632
14:51:17|1.3633
14:51:18|1.3637
14:51:19|1.3635
14:51:20|1.3631
14:51:21|1.363
14:51:22|1.3629
14:51:23|1.3632
14:51:24|1.3632
14:51:25|1.3637
14:51:26|1.3641
14:51:27|1.3642
14:51:28|1.3642
14:51:29|1.3642
14:51:30|1.3643
14:51:32|1.3643
14:51:33|1.364
14:51:34|1.364
14:51:36|1.3646
14:51:36|1.3647
14:51:37|1.365
14:51:38|1.365
14:51:39|1.3653
14:51:41|1.3652
14:51:41|1.365
14:51:43|1.3643
14:51:44|1.3639
14:51:44|1.3639
14:51:46|1.3639
14:51:47|1.3639
14:51:48|1.3638
14:51:49|1.3638
14:51:50|1.3638
14:51:51|1.3641
14:51:52|1.3643
14:51:53|1.3643
14:51:54|1.3643
14:51:55|1.3646
14:51:56|1.3646
14:51:57|1.3646
14:51:58|1.3644
14:51:59|1.3644
14:52:00|1.3642
14:52:00|1.3642
14:52:01|1.3642
14:52:03|1.3642
14:52:03|1.3642
14:52:05|1.3642
14:52:06|1.3642
14:52:06|1.3632
14:52:07|1.3624
14:52:08|1.3624
14:52:10|1.3623
14:52:11|1.3623
14:52:12|1.3623
14:52:13|1.3621
14:52:14|1.3621
14:52:15|1.3626
14:52:16|1.3624
14:52:17|1.3625
14:52:18|1.3623
14:52:19|1.3623
14:52:20|1.3623
14:52:21|1.3623
14:52:22|1.3623
14:52:23|1.3622
14:52:24|1.3623
14:52:25|1.3623
14:52:26|1.3624
14:52:27|1.3626
14:52:28|1.3635
14:52:29|1.3635
14:52:30|1.3635
14:52:31|1.3634
14:52:32|1.3635
14:52:34|1.3637
14:52:35|1.364
14:52:36|1.364
14:52:37|1.364
14:52:38|1.3639
14:52:39|1.3639
14:52:40|1.3636
14:52:41|1.3636
14:52:42|1.3636
14:52:43|1.3636
14:52:44|1.364
14:52:45|1.364
14:52:46|1.364
14:52:48|1.3641
14:52:48|1.3641
14:52:49|1.3641
14:52:50|1.3639
14:52:51|1.3639
14:52:52|1.3639
14:52:53|1.3639
14:52:54|1.3639
14:52:55|1.3638
14:52:56|1.3637
14:52:57|1.3633
14:52:58|1.3632
14:52:59|1.3631
14:53:00|1.3631
14:53:01|1.3629
14:53:02|1.3629
14:53:03|1.3627
14:53:04|1.3627
14:53:05|1.3625
14:53:06|1.3623
14:53:07|1.3621
14:53:08|1.3621
14:53:09|1.3622
14:53:10|1.3622
14:53:11|1.3622
14:53:12|1.3622
14:53:13|1.3622
14:53:14|1.3622
14:53:15|1.3622
14:53:16|1.3622
14:53:17|1.3623
14:53:18|1.3623
14:53:19|1.3623
14:53:20|1.3623
14:53:21|1.3623
14:53:22|1.3623
14:53:23|1.362
14:53:24|1.3615
14:53:25|1.3615
14:53:26|1.3615
14:53:27|1.3615
14:53:28|1.3615
14:53:29|1.3616
14:53:30|1.3619
14:53:31|1.3619
14:53:32|1.3619
14:53:33|1.3619
14:53:34|1.3617
14:53:35|1.3617
14:53:36|1.3617
14:53:38|1.3617
14:53:38|1.3617
14:53:40|1.3617
14:53:40|1.3615
14:53:41|1.3615
14:53:43|1.3608
14:53:44|1.3607
14:53:45|1.3607
14:53:46|1.3608
14:53:47|1.3614
14:53:48|1.3612
14:53:49|1.3613
14:53:50|1.3613
14:53:51|1.3613
14:53:52|1.361
14:53:53|1.361
14:53:55|1.3609
14:53:55|1.3606
14:53:56|1.3605
14:53:57|1.3602
14:53:58|1.3603
14:53:59|1.3603
14:54:00|1.3604
14:54:01|1.3598
14:54:02|1.3599
14:54:03|1.3598
14:54:04|1.3599
14:54:05|1.3603
14:54:06|1.3603
14:54:07|1.3604
14:54:08|1.3604
14:54:09|1.3603
14:54:10|1.3603
14:54:11|1.3603
14:54:12|1.3603
14:54:13|1.3607
14:54:14|1.3607
14:54:15|1.3602
14:54:16|1.3602
14:54:17|1.3601
14:54:18|1.3601
14:54:19|1.3602
14:54:20|1.3603
14:54:21|1.3612
14:54:22|1.3612
14:54:23|1.3605
14:54:24|1.3605
14:54:25|1.3604
14:54:26|1.3598
14:54:27|1.3598
14:54:28|1.3598
14:54:29|1.3594
14:54:30|1.3595
14:54:31|1.36
14:54:32|1.36
14:54:33|1.3595
14:54:35|1.3594
14:54:36|1.3593
14:54:36|1.3589
14:54:38|1.3586
14:54:39|1.3583
14:54:40|1.3581
14:54:41|1.3581
14:54:42|1.3577
14:54:43|1.358
14:54:44|1.3579
14:54:45|1.3581
14:54:46|1.3579
14:54:47|1.3583
14:54:48|1.3583
14:54:49|1.3587
14:54:50|1.3586
14:54:51|1.3587
14:54:52|1.3586
14:54:53|1.3586
14:54:54|1.3581
14:54:55|1.3581
14:54:56|1.3581
14:54:57|1.3581
14:54:58|1.3581
14:55:00|1.3581
14:55:00|1.3573
14:55:01|1.3574
14:55:02|1.3574
14:55:03|1.3571
14:55:04|1.3574
14:55:06|1.3576
14:55:06|1.3575
14:55:07|1.3579
14:55:08|1.358
14:55:09|1.3581
14:55:10|1.3581
14:55:12|1.3581
14:55:12|1.3576
14:55:13|1.3581
14:55:14|1.3584
14:55:15|1.3585
14:55:17|1.3585
14:55:17|1.3585
14:55:19|1.3585
14:55:19|1.3581
14:55:20|1.3581
14:55:21|1.358
14:55:22|1.358
14:55:23|1.3577
14:55:25|1.3578
14:55:25|1.3574
14:55:26|1.3572
14:55:27|1.3574
14:55:29|1.3574
14:55:29|1.3573
14:55:31|1.3575
14:55:32|1.3575
14:55:33|1.3571
14:55:34|1.3571
14:55:35|1.357
14:55:36|1.3572
14:55:38|1.3574
14:55:39|1.3574
14:55:40|1.3574
14:55:41|1.3574
14:55:42|1.3571
14:55:43|1.3573
14:55:45|1.3573
14:55:45|1.3569
14:55:46|1.3569
14:55:47|1.3563
14:55:48|1.3563
14:55:49|1.3568
14:55:50|1.3568
14:55:51|1.3579
14:55:52|1.3579
14:55:53|1.3579
14:55:54|1.3578
14:55:55|1.3578
14:55:56|1.3571
14:55:57|1.3571
14:55:58|1.3572
14:55:59|1.3572
14:56:00|1.3577
14:56:01|1.3577
14:56:02|1.3577
14:56:03|1.3577
14:56:04|1.3567
14:56:05|1.3566
14:56:06|1.3566
14:56:07|1.3561
14:56:08|1.3562
14:56:09|1.3565
14:56:10|1.3564
14:56:11|1.3565
14:56:12|1.3564
14:56:13|1.3565
14:56:14|1.3566
14:56:15|1.3569
14:56:16|1.3569
14:56:17|1.3568
14:56:18|1.3566
14:56:19|1.3564
14:56:20|1.3562
14:56:21|1.356
14:56:22|1.356
14:56:23|1.3565
14:56:24|1.357
14:56:25|1.3569
14:56:26|1.3565
14:56:27|1.3566
14:56:28|1.3565
14:56:29|1.356
14:56:30|1.3561
14:56:31|1.3561
14:56:32|1.3561
14:56:33|1.3565
14:56:34|1.3571
14:56:35|1.3571
14:56:37|1.3571
14:56:38|1.3575
14:56:39|1.3569
14:56:41|1.3565
14:56:42|1.3563
14:56:43|1.3563
14:56:43|1.3562
14:56:45|1.3562
14:56:46|1.3559
14:56:47|1.3557
14:56:48|1.3557
14:56:49|1.3557
14:56:51|1.3557
14:56:52|1.3557
14:56:52|1.3561
14:56:54|1.3561
14:56:54|1.3561
14:56:55|1.356
14:56:57|1.356
14:56:58|1.3555
14:56:58|1.3555
14:57:00|1.3556
14:57:00|1.3556
14:57:02|1.3558
14:57:03|1.3559
14:57:04|1.3558
14:57:05|1.3558
14:57:06|1.3558
14:57:08|1.3554
14:57:08|1.3554
14:57:09|1.3555
14:57:10|1.3555
14:57:12|1.3558
14:57:12|1.3558
14:57:14|1.3564
14:57:14|1.3559
14:57:15|1.3557
14:57:17|1.3557
14:57:18|1.3555
14:57:19|1.3554
14:57:19|1.3554
14:57:20|1.355
14:57:21|1.355
14:57:22|1.3547
14:57:23|1.3547
14:57:24|1.3542
14:57:25|1.355
14:57:27|1.3552
14:57:27|1.3557
14:57:29|1.3559
14:57:30|1.3564
14:57:30|1.357
14:57:31|1.3571
14:57:32|1.3574
14:57:33|1.3575
14:57:35|1.3581
14:57:35|1.359
14:57:36|1.3593
14:57:38|1.36
14:57:39|1.3602
14:57:41|1.3602
14:57:42|1.36
14:57:42|1.36
14:57:44|1.36
14:57:45|1.3604
14:57:46|1.3604
14:57:46|1.3604
14:57:48|1.3603
14:57:49|1.3605
14:57:50|1.3599
14:57:50|1.3599
14:57:52|1.36
14:57:53|1.36
14:57:54|1.3594
14:57:55|1.3593
14:57:56|1.3593
14:57:57|1.3593
14:57:58|1.3593
14:57:59|1.3593
14:58:00|1.3596
14:58:01|1.3599
14:58:02|1.3599
14:58:03|1.3599
14:58:04|1.36
14:58:05|1.36
14:58:06|1.3603
14:58:07|1.3603
14:58:08|1.3603
14:58:09|1.3604
14:58:10|1.3604
14:58:11|1.3601
14:58:12|1.3601
14:58:13|1.3599
14:58:14|1.3594
14:58:15|1.3593
14:58:16|1.3585
14:58:18|1.3586
14:58:19|1.359
14:58:20|1.3595
14:58:21|1.3595
14:58:22|1.3596
14:58:23|1.3596
14:58:24|1.3596
14:58:24|1.3596
14:58:25|1.3596
14:58:27|1.359
14:58:28|1.359
14:58:29|1.3586
14:58:30|1.3582
14:58:30|1.3584
14:58:32|1.3585
14:58:33|1.3586
14:58:34|1.3586
14:58:35|1.3586
14:58:35|1.3586
14:58:37|1.3583
14:58:38|1.3583
14:58:39|1.3583
14:58:41|1.3575
14:58:42|1.3575
14:58:43|1.3571
14:58:43|1.3571
14:58:45|1.3579
14:58:46|1.3578
14:58:47|1.3578
14:58:48|1.3579
14:58:49|1.3579
14:58:50|1.3579
14:58:51|1.3584
14:58:53|1.3584
14:58:53|1.3583
14:58:54|1.3583
14:58:56|1.3578
14:58:56|1.3583
14:58:57|1.3583
14:58:58|1.3583
14:59:00|1.3583
14:59:01|1.3582
14:59:01|1.3581
14:59:03|1.3581
14:59:04|1.3581
14:59:05|1.3583
14:59:06|1.3582
14:59:06|1.3582
14:59:08|1.3578
14:59:09|1.3578
14:59:10|1.3577
14:59:12|1.3577
14:59:12|1.3576
14:59:13|1.3574
14:59:14|1.3574
14:59:15|1.357
14:59:16|1.3568
14:59:17|1.3571
14:59:18|1.3571
14:59:19|1.3571
14:59:20|1.3571
14:59:21|1.3571
14:59:22|1.3567
14:59:23|1.3566
14:59:24|1.3566
14:59:25|1.3571
14:59:26|1.3571
14:59:27|1.3569
14:59:28|1.3568
14:59:29|1.3568
14:59:30|1.3568
14:59:31|1.3574
14:59:32|1.3577
14:59:33|1.3578
14:59:34|1.3579
14:59:35|1.3579
14:59:36|1.3579
14:59:37|1.3579
14:59:38|1.3578
14:59:40|1.3578
14:59:41|1.3574
14:59:42|1.3568
14:59:43|1.3568
14:59:44|1.3568
14:59:45|1.3568
14:59:46|1.3567
14:59:47|1.3567
14:59:49|1.3563
14:59:49|1.3563
14:59:50|1.3563
14:59:51|1.3563
14:59:52|1.3561
14:59:53|1.3558
14:59:54|1.3556
14:59:55|1.3556
14:59:56|1.3555
14:59:58|1.3558
14:59:58|1.3564
15:00:00|1.3564
15:00:00|1.3568
15:00:02|1.3569
15:00:03|1.3578
15:00:04|1.3578
15:00:05|1.3581
15:00:06|1.3581
15:00:07|1.3577
15:00:08|1.3569
15:00:09|1.3563
15:00:10|1.3563
15:00:11|1.3566
15:00:12|1.3567
15:00:13|1.3569
15:00:14|1.357
15:00:15|1.357
15:00:16|1.3569
15:00:17|1.3569
15:00:18|1.3564
15:00:19|1.3566
15:00:20|1.3564
15:00:21|1.3564
15:00:22|1.3565
15:00:23|1.3565
15:00:24|1.3574
15:00:25|1.3575
15:00:26|1.3579
15:00:27|1.3579
15:00:28|1.3579
15:00:29|1.3579
15:00:30|1.3596
15:00:31|1.3594
15:00:32|1.3594
15:00:33|1.3588
15:00:34|1.3584
15:00:35|1.3584
15:00:36|1.3586
15:00:37|1.3591
15:00:38|1.3591
15:00:39|1.3591
15:00:40|1.3588
15:00:42|1.358
15:00:43|1.3579
15:00:44|1.3579
15:00:45|1.3576
15:00:46|1.3578
15:00:47|1.3578
15:00:48|1.3579
15:00:50|1.3586
15:00:50|1.3586
15:00:51|1.3586
15:00:52|1.3589
15:00:53|1.3589
15:00:54|1.3588
15:00:55|1.3588
15:00:56|1.3588
15:00:57|1.3588
15:00:58|1.3588
15:00:59|1.3586
15:01:00|1.3583
15:01:01|1.3582
15:01:02|1.3575
15:01:03|1.3575
15:01:04|1.3577
15:01:05|1.3577
15:01:06|1.3576
15:01:07|1.3576
15:01:08|1.3578
15:01:09|1.3579
15:01:10|1.3579
15:01:11|1.3575
15:01:12|1.3572
15:01:13|1.3571
15:01:14|1.3568
15:01:15|1.3571
15:01:16|1.3571
15:01:17|1.3571
15:01:18|1.3571
15:01:19|1.3572
15:01:20|1.3575
15:01:22|1.3583
15:01:23|1.3583
15:01:24|1.359
15:01:24|1.359
15:01:26|1.359
15:01:27|1.359
15:01:27|1.359
15:01:28|1.359
15:01:29|1.359
15:01:31|1.359
15:01:31|1.359
15:01:32|1.359
15:01:33|1.3593
15:01:34|1.3593
15:01:35|1.3593
15:01:36|1.3593
15:01:37|1.3593
15:01:38|1.3594
15:01:39|1.3594
15:01:41|1.3594
15:01:43|1.3595
15:01:44|1.3595
15:01:44|1.3595
15:01:46|1.3595
15:01:47|1.3593
15:01:48|1.3591
15:01:50|1.3591
15:01:50|1.3591
15:01:52|1.3591
15:01:52|1.3591
15:01:53|1.359
15:01:55|1.359
15:01:56|1.3589
15:01:57|1.3585
15:01:57|1.3585
15:01:59|1.3579
15:02:00|1.3576
15:02:01|1.3577
15:02:02|1.3572
15:02:03|1.3573
15:02:03|1.3572
15:02:05|1.3572
15:02:06|1.3571
15:02:07|1.3568
15:02:08|1.3568
15:02:09|1.3567
15:02:10|1.3565
15:02:11|1.3564
15:02:12|1.3564
15:02:13|1.3554
15:02:14|1.3554
15:02:15|1.3554
15:02:15|1.3553
15:02:17|1.3554
15:02:18|1.3556
15:02:19|1.3559
15:02:19|1.3559
15:02:21|1.3563
15:02:22|1.3563
15:02:23|1.356
15:02:24|1.3558
15:02:24|1.3559
15:02:26|1.3558
15:02:27|1.3552
15:02:27|1.3552
15:02:29|1.3552
15:02:30|1.3554
15:02:31|1.3553
15:02:32|1.3556
15:02:33|1.3556
15:02:34|1.3555
15:02:35|1.3551
15:02:36|1.3541
15:02:36|1.3544
15:02:38|1.3548
15:02:39|1.3547
15:02:40|1.3547
15:02:41|1.3549
15:02:42|1.3553
15:02:44|1.3545
15:02:44|1.3541
15:02:45|1.354
15:02:46|1.3539
15:02:47|1.3536
15:02:48|1.3541
15:02:49|1.3541
15:02:50|1.3538
15:02:51|1.3542
15:02:52|1.354
15:02:53|1.3541
15:02:54|1.3539
15:02:56|1.3539
15:02:57|1.3539
15:02:58|1.3538
15:02:59|1.3537
15:03:00|1.354
15:03:00|1.3539
15:03:02|1.3539
15:03:02|1.3539
15:03:04|1.3536
15:03:04|1.3536
15:03:06|1.3536
15:03:07|1.3536
15:03:08|1.3536
15:03:08|1.3537
15:03:10|1.3548
15:03:10|1.3545
15:03:11|1.355
15:03:12|1.355
15:03:13|1.355
15:03:15|1.355
15:03:15|1.3549
15:03:17|1.3547
15:03:18|1.3541
15:03:18|1.3541
15:03:19|1.3541
15:03:21|1.3538
15:03:22|1.3538
15:03:22|1.3541
15:03:23|1.3547
15:03:25|1.3548
15:03:25|1.3542
15:03:26|1.354
15:03:28|1.3542
15:03:28|1.3543
15:03:29|1.355
15:03:30|1.355
15:03:32|1.355
15:03:33|1.3552
15:03:34|1.3554
15:03:34|1.3555
15:03:36|1.3555
15:03:36|1.3553
15:03:38|1.3554
15:03:38|1.3544
15:03:40|1.3544
15:03:40|1.3542
15:03:42|1.3539
15:03:43|1.3534
15:03:44|1.3533
15:03:45|1.3533
15:03:47|1.3532
15:03:48|1.353
15:03:48|1.3534
15:03:50|1.3529
15:03:50|1.3529
15:03:52|1.3528
15:03:53|1.3525
15:03:54|1.3524
15:03:55|1.3524
15:03:56|1.3522
15:03:57|1.3523
15:03:58|1.3525
15:03:59|1.352
15:04:00|1.3523
15:04:01|1.3525
15:04:02|1.3518
15:04:03|1.3518
15:04:04|1.3515
15:04:05|1.3511
15:04:06|1.3512
15:04:06|1.3515
15:04:08|1.3516
15:04:09|1.352
15:04:10|1.3521
15:04:10|1.3521
15:04:12|1.3521
15:04:13|1.3521
15:04:15|1.3515
15:04:15|1.3515
15:04:16|1.3512
15:04:17|1.3512
15:04:18|1.3512
15:04:19|1.3513
15:04:20|1.3511
15:04:21|1.3511
15:04:22|1.3513
15:04:23|1.3513
15:04:24|1.3521
15:04:25|1.3522
15:04:26|1.3518
15:04:27|1.3518
15:04:29|1.3513
15:04:30|1.3512
15:04:31|1.3512
15:04:31|1.3512
15:04:33|1.3512
15:04:33|1.3512
15:04:34|1.3512
15:04:35|1.3507
15:04:36|1.351
15:04:37|1.3508
15:04:39|1.3505
15:04:40|1.3505
15:04:40|1.3505
15:04:41|1.3506
15:04:43|1.3506
15:04:44|1.351
15:04:45|1.3505
15:04:46|1.3504
15:04:47|1.3504
15:04:49|1.3507
15:04:49|1.3507
15:04:50|1.3506
15:04:51|1.3501
15:04:52|1.3505
15:04:53|1.3505
15:04:55|1.3506
15:04:55|1.3499
15:04:57|1.3493
15:04:57|1.3496
15:04:59|1.3498
15:04:59|1.3505
15:05:01|1.3516
15:05:01|1.3526
15:05:03|1.3532
15:05:04|1.3534
15:05:05|1.3539
15:05:06|1.3536
15:05:07|1.3525
15:05:08|1.354
15:05:09|1.3539
15:05:10|1.3544
15:05:11|1.3542
15:05:12|1.3545
15:05:13|1.3559
15:05:14|1.3569
15:05:15|1.356
15:05:16|1.3557
15:05:17|1.3559
15:05:18|1.3545
15:05:19|1.3545
15:05:20|1.3542
15:05:21|1.3542
15:05:22|1.3541
15:05:23|1.3548
15:05:24|1.3546
15:05:25|1.3555
15:05:26|1.3556
15:05:27|1.3559
15:05:28|1.356
15:05:29|1.3564
15:05:30|1.3564
15:05:31|1.3562
15:05:32|1.3564
15:05:33|1.3566
15:05:34|1.3566
15:05:35|1.3569
15:05:36|1.357
15:05:37|1.3573
15:05:38|1.3575
15:05:39|1.3579
15:05:40|1.358
15:05:41|1.3585
15:05:42|1.3588
15:05:44|1.3587
15:05:45|1.3591
15:05:45|1.3593
15:05:47|1.359
15:05:48|1.3588
15:05:48|1.3583
15:05:50|1.358
15:05:51|1.3584
15:05:53|1.3584
15:05:54|1.3584
15:05:55|1.3582
15:05:56|1.3581
15:05:57|1.3583
15:05:58|1.3583
15:05:59|1.3583
15:06:00|1.3584
15:06:01|1.3586
15:06:02|1.3586
15:06:03|1.3586
15:06:04|1.3591
15:06:05|1.3591
15:06:06|1.3592
15:06:07|1.3592
15:06:08|1.3592
15:06:09|1.3597
15:06:10|1.3587
15:06:11|1.3592
15:06:12|1.3586
15:06:13|1.3588
15:06:14|1.3591
15:06:15|1.359
15:06:16|1.359
15:06:17|1.3586
15:06:18|1.3583
15:06:19|1.3578
15:06:20|1.358
15:06:21|1.3578
15:06:22|1.3577
15:06:23|1.3568
15:06:24|1.3568
15:06:25|1.3566
15:06:26|1.3574
15:06:27|1.3575
15:06:28|1.3577
15:06:29|1.3573
15:06:31|1.3573
15:06:31|1.3575
15:06:32|1.3575
15:06:33|1.3575
15:06:34|1.3576
15:06:35|1.3571
15:06:36|1.3569
15:06:37|1.3568
15:06:38|1.3568
15:06:39|1.3566
15:06:40|1.3569
15:06:41|1.3569
15:06:42|1.3569
15:06:43|1.3569
15:06:44|1.3569
15:06:45|1.3565
15:06:47|1.3566
15:06:48|1.3566
15:06:49|1.3566
15:06:50|1.3566
15:06:51|1.3567
15:06:52|1.3567
15:06:53|1.357
15:06:54|1.357
15:06:55|1.3577
15:06:56|1.3578
15:06:57|1.3578
15:06:58|1.3578
15:06:59|1.3583
15:07:00|1.3584
15:07:01|1.3588
15:07:02|1.3585
15:07:03|1.3582
15:07:04|1.3578
15:07:05|1.3572
15:07:06|1.3573
15:07:07|1.3571
15:07:08|1.3571
15:07:09|1.3572
15:07:10|1.3573
15:07:11|1.3573
15:07:12|1.3581
15:07:13|1.3575
15:07:14|1.3572
15:07:15|1.3573
15:07:16|1.3583
15:07:17|1.3583
15:07:18|1.3585
15:07:19|1.3587
15:07:20|1.359
15:07:21|1.3591
15:07:22|1.3592
15:07:23|1.3592
15:07:24|1.3592
15:07:25|1.359
15:07:26|1.3588
15:07:27|1.3588
15:07:28|1.3585
15:07:29|1.3585
15:07:30|1.3582
15:07:31|1.358
15:07:32|1.358
15:07:33|1.358
15:07:34|1.358
15:07:35|1.3583
15:07:36|1.3582
15:07:37|1.3583
15:07:39|1.3578
15:07:39|1.358
15:07:40|1.3578
15:07:41|1.3573
15:07:42|1.3568
15:07:43|1.3568
15:07:44|1.3569
15:07:45|1.3576
15:07:46|1.3575
15:07:48|1.3574
15:07:49|1.3574
15:07:50|1.3573
15:07:52|1.3568
15:07:52|1.3565
15:07:54|1.3564
15:07:55|1.3568
15:07:55|1.3572
15:07:56|1.3572
15:07:58|1.3576
15:07:59|1.3574
15:08:00|1.3574
15:08:00|1.3575
15:08:02|1.3573
15:08:03|1.3576
15:08:04|1.3576
15:08:05|1.3576
15:08:06|1.3578
15:08:07|1.3578
15:08:08|1.3584
15:08:09|1.3587
15:08:10|1.3587
15:08:11|1.3587
15:08:12|1.3585
15:08:13|1.3585
15:08:15|1.3582
15:08:15|1.3583
15:08:16|1.3583
15:08:17|1.3583
15:08:18|1.3583
15:08:19|1.3578
15:08:21|1.358
15:08:21|1.358
15:08:22|1.358
15:08:23|1.3583
15:08:24|1.3586
15:08:26|1.3586
15:08:26|1.3586
15:08:27|1.3587
15:08:28|1.3587
15:08:29|1.3586
15:08:30|1.3586
15:08:32|1.3586
15:08:32|1.3586
15:08:34|1.3587
15:08:35|1.3587
15:08:36|1.3588
15:08:37|1.3588
15:08:38|1.3588
15:08:39|1.3588
15:08:40|1.3588
15:08:40|1.3589
15:08:42|1.3593
15:08:43|1.3594
15:08:43|1.3594
15:08:44|1.3593
15:08:45|1.3593
15:08:47|1.3593
15:08:47|1.3593
15:08:49|1.3593
15:08:50|1.3592
15:08:51|1.3592
15:08:51|1.3587
15:08:53|1.3592
15:08:54|1.3593
15:08:55|1.3595
15:08:56|1.3596
15:08:57|1.3596
15:08:58|1.3594
15:08:59|1.3594
15:09:00|1.3592
15:09:01|1.3595
15:09:03|1.359
15:09:03|1.3589
15:09:04|1.3595
15:09:06|1.3597
15:09:07|1.3597
15:09:08|1.3598
15:09:08|1.3594
15:09:10|1.3591
15:09:10|1.3588
15:09:12|1.3589
15:09:13|1.3589
15:09:13|1.3581
15:09:15|1.3581
15:09:16|1.3582
15:09:17|1.3584
15:09:18|1.3588
15:09:18|1.3589
15:09:20|1.359
15:09:21|1.3588
15:09:22|1.3588
15:09:23|1.3587
15:09:24|1.3583
15:09:24|1.3582
15:09:26|1.3581
15:09:26|1.3581
15:09:27|1.3581
15:09:28|1.3581
15:09:30|1.3581
15:09:31|1.3579
15:09:32|1.3575
15:09:33|1.3575
15:09:34|1.3574
15:09:35|1.3574
15:09:35|1.3574
15:09:37|1.3575
15:09:37|1.3575
15:09:39|1.3574
15:09:40|1.3574
15:09:41|1.3574
15:09:42|1.3574
15:09:43|1.3571
15:09:44|1.357
15:09:44|1.3566
15:09:46|1.3567
15:09:47|1.3566
15:09:48|1.3566
15:09:49|1.3566
15:09:50|1.3566
15:09:51|1.3566
15:09:52|1.3564
15:09:53|1.3561
15:09:54|1.3561
15:09:55|1.3561
15:09:56|1.3561
15:09:57|1.3561
15:09:58|1.3561
15:09:59|1.3561
15:10:00|1.3561
15:10:01|1.3561
15:10:02|1.3561
15:10:03|1.3554
15:10:04|1.3559
15:10:05|1.3552
15:10:06|1.355
15:10:07|1.3552
15:10:08|1.3552
15:10:09|1.3548
15:10:10|1.3549
15:10:11|1.3547
15:10:12|1.3545
15:10:13|1.3538
15:10:15|1.3535
15:10:15|1.3533
15:10:17|1.3529
15:10:18|1.3528
15:10:18|1.3522
15:10:20|1.3521
15:10:20|1.352
15:10:22|1.3522
15:10:22|1.3521
15:10:23|1.3528
15:10:25|1.3529
15:10:25|1.3522
15:10:26|1.3525
15:10:27|1.3525
15:10:29|1.3525
15:10:29|1.3525
15:10:30|1.3525
15:10:31|1.3528
15:10:33|1.3529
15:10:33|1.3522
15:10:35|1.3522
15:10:35|1.3522
15:10:36|1.3525
15:10:38|1.3528
15:10:39|1.3528
15:10:39|1.3528
15:10:41|1.3529
15:10:42|1.3529
15:10:42|1.3526
15:10:43|1.3522
15:10:45|1.3521
15:10:45|1.3521
15:10:47|1.3522
15:10:47|1.3519
15:10:49|1.3514
15:10:49|1.3513
15:10:51|1.3514
15:10:52|1.3514
15:10:53|1.3513
15:10:54|1.3513
15:10:56|1.3514
15:10:56|1.3513
15:10:58|1.3513
15:10:58|1.3513
15:11:00|1.352
15:11:01|1.3515
15:11:01|1.3504
15:11:03|1.3503
15:11:04|1.3503
15:11:05|1.3502
15:11:06|1.3502
15:11:07|1.35
15:11:08|1.3498
15:11:09|1.3497
15:11:10|1.3496
15:11:10|1.3492
15:11:12|1.3489
15:11:13|1.3489
15:11:14|1.349
15:11:15|1.3493
15:11:16|1.3496
15:11:17|1.3496
15:11:18|1.3495
15:11:19|1.3496
15:11:20|1.35
15:11:21|1.35
15:11:22|1.35
15:11:23|1.3495
15:11:24|1.3495
15:11:24|1.3486
15:11:25|1.349
15:11:27|1.3488
15:11:28|1.3483
15:11:29|1.3486
15:11:30|1.3486
15:11:31|1.3488
15:11:32|1.3488
15:11:33|1.3486
15:11:34|1.3488
15:11:35|1.3492
15:11:35|1.3487
15:11:36|1.3488
15:11:38|1.3488
15:11:39|1.3488
15:11:40|1.349
15:11:41|1.349
15:11:41|1.3487
15:11:43|1.3487
15:11:44|1.3487
15:11:44|1.3488
15:11:46|1.3486
15:11:47|1.3487
15:11:48|1.3486
15:11:49|1.3487
15:11:49|1.3489
15:11:51|1.3483
15:11:52|1.3487
15:11:53|1.3488
15:11:55|1.3489
15:11:56|1.3488
15:11:56|1.3487
15:11:58|1.3485
15:11:59|1.3484
15:12:00|1.3482
15:12:01|1.3481
15:12:02|1.3481
15:12:03|1.3465
15:12:04|1.3465
15:12:05|1.3465
15:12:06|1.3478
15:12:08|1.3482
15:12:08|1.3488
15:12:09|1.3491
15:12:10|1.3496
15:12:11|1.3499
15:12:12|1.3503
15:12:13|1.3512
15:12:14|1.3509
15:12:15|1.3482
15:12:16|1.3473
15:12:17|1.3476
15:12:18|1.3468
15:12:19|1.3485
15:12:20|1.3472
15:12:21|1.3467
15:12:23|1.3465
15:12:24|1.3452
15:12:24|1.3454
15:12:25|1.3452
15:12:27|1.3452
15:12:28|1.3464
15:12:28|1.346
15:12:29|1.3467
15:12:30|1.3475
15:12:32|1.3449
15:12:32|1.3448
15:12:33|1.3448
15:12:34|1.3442
15:12:35|1.3437
15:12:37|1.3448
15:12:37|1.3452
15:12:39|1.3457
15:12:40|1.3458
15:12:40|1.346
15:12:41|1.3453
15:12:42|1.3447
15:12:44|1.344
15:12:45|1.3447
15:12:45|1.3453
15:12:46|1.3452
15:12:47|1.3452
15:12:48|1.3449
15:12:49|1.3457
15:12:50|1.3457
15:12:51|1.3457
15:12:53|1.3457
15:12:53|1.346
15:12:55|1.3457
15:12:56|1.3454
15:12:57|1.3454
15:12:58|1.3457
15:12:59|1.3459
15:13:00|1.3463
15:13:01|1.3468
15:13:02|1.3458
15:13:04|1.3441
15:13:04|1.3451
15:13:05|1.345
15:13:07|1.3449
15:13:08|1.3445
15:13:09|1.3445
15:13:10|1.3446
15:13:11|1.3447
15:13:12|1.3455
15:13:13|1.3456
15:13:14|1.3447
15:13:15|1.345
15:13:16|1.3444
15:13:16|1.3451
15:13:18|1.3458
15:13:19|1.3449
15:13:20|1.345
15:13:21|1.3452
15:13:22|1.3444
15:13:23|1.3444
15:13:24|1.3444
15:13:25|1.3446
15:13:26|1.3447
15:13:27|1.3451
15:13:28|1.3458
15:13:30|1.3456
15:13:30|1.3456
15:13:31|1.3455
15:13:32|1.3448
15:13:33|1.3445
15:13:34|1.3445
15:13:35|1.3449
15:13:36|1.3449
15:13:37|1.3447
15:13:38|1.3449
15:13:39|1.3444
15:13:40|1.3444
15:13:41|1.3443
15:13:42|1.344
15:13:43|1.3442
15:13:44|1.3446
15:13:45|1.3446
15:13:46|1.3446
15:13:47|1.3447
15:13:48|1.3447
15:13:49|1.3448
15:13:50|1.3449
15:13:51|1.345
15:13:52|1.3452
15:13:53|1.3452
15:13:55|1.3452
15:13:56|1.3451
15:13:57|1.3456
15:13:58|1.3458
15:13:59|1.3458
15:14:00|1.3458
15:14:01|1.346
15:14:02|1.3463
15:14:03|1.3463
15:14:04|1.3463
15:14:06|1.3469
15:14:06|1.3468
15:14:07|1.3468
15:14:08|1.3467
15:14:09|1.3468
15:14:10|1.3469
15:14:11|1.3473
15:14:12|1.3473
15:14:13|1.3469
15:14:14|1.3468
15:14:15|1.3463
15:14:16|1.3463
15:14:17|1.3463
15:14:18|1.3466
15:14:19|1.3468
15:14:20|1.3463
15:14:21|1.3467
15:14:22|1.3466
15:14:23|1.3466
15:14:24|1.3466
15:14:25|1.3465
15:14:26|1.3462
15:14:27|1.3454
15:14:28|1.3454
15:14:29|1.3453
15:14:30|1.3451
15:14:31|1.3447
15:14:32|1.3447
15:14:33|1.3443
15:14:34|1.3443
15:14:35|1.3441
15:14:36|1.3442
15:14:37|1.3442
15:14:38|1.3442
15:14:39|1.3447
15:14:40|1.3448
15:14:41|1.3449
15:14:42|1.345
15:14:43|1.3452
15:14:44|1.3452
15:14:45|1.3453
15:14:46|1.3457
15:14:47|1.3457
15:14:48|1.3457
15:14:49|1.3457
15:14:50|1.3457
15:14:51|1.3456
15:14:52|1.3456
15:14:53|1.3457
15:14:55|1.3457
15:14:56|1.3457
15:14:57|1.3452
15:14:59|1.3452
15:14:59|1.3452
15:15:00|1.3453
15:15:02|1.3453
15:15:02|1.3456
15:15:04|1.3458
15:15:04|1.3458
15:15:06|1.3468
15:15:07|1.3465
15:15:08|1.3465
15:15:09|1.3469
15:15:10|1.3469
15:15:11|1.3472
15:15:12|1.3466
15:15:13|1.3465
15:15:14|1.3465
15:15:15|1.3461
15:15:16|1.3463
15:15:17|1.3463
15:15:18|1.3472
15:15:19|1.3471
15:15:20|1.347
15:15:21|1.3471
15:15:22|1.3471
15:15:23|1.347
15:15:24|1.3468
15:15:25|1.3467
15:15:26|1.3467
15:15:27|1.3474
15:15:28|1.3474
15:15:29|1.3473
15:15:30|1.3473
15:15:31|1.3471
15:15:32|1.3472
15:15:33|1.3472
15:15:34|1.3474
15:15:35|1.3474
15:15:36|1.3474
15:15:37|1.3472
15:15:38|1.3474
15:15:39|1.3474
15:15:40|1.3473
15:15:41|1.3473
15:15:42|1.3473
15:15:43|1.347
15:15:44|1.3465
15:15:45|1.3463
15:15:46|1.3463
15:15:47|1.3464
15:15:48|1.3464
15:15:49|1.3464
15:15:50|1.3465
15:15:51|1.347
15:15:52|1.347
15:15:53|1.347
15:15:54|1.347
15:15:55|1.3469
15:15:56|1.3469
15:15:57|1.3469
15:15:58|1.3468
15:15:59|1.3471
15:16:00|1.3471
15:16:01|1.346
15:16:02|1.346
15:16:03|1.3455
15:16:04|1.3451
15:16:05|1.3451
15:16:06|1.345
15:16:07|1.345
15:16:08|1.3443
15:16:09|1.3438
15:16:10|1.3438
15:16:12|1.3432
15:16:13|1.3429
15:16:13|1.3426
15:16:14|1.3426
15:16:15|1.3421
15:16:16|1.3421
15:16:17|1.3415
15:16:18|1.341
15:16:19|1.3414
15:16:20|1.3417
15:16:21|1.3415
15:16:22|1.3417
15:16:23|1.3414
15:16:24|1.3414
15:16:25|1.3413
15:16:26|1.3403
15:16:27|1.3402
15:16:28|1.3405
15:16:29|1.3404
15:16:30|1.34
15:16:31|1.3394
15:16:32|1.339
15:16:33|1.3392
15:16:34|1.3393
15:16:35|1.3396
15:16:36|1.3394
15:16:37|1.3392
15:16:38|1.3394
15:16:39|1.3386
15:16:41|1.3386
15:16:42|1.3385
15:16:43|1.3388
15:16:43|1.3396
15:16:45|1.3398
15:16:46|1.3396
15:16:47|1.3404
15:16:48|1.3407
15:16:48|1.3407
15:16:49|1.3404
15:16:50|1.3407
15:16:51|1.3397
15:16:52|1.3394
15:16:53|1.34
15:16:55|1.3401
15:16:55|1.34
15:16:57|1.3398
15:16:58|1.3399
15:17:00|1.3399
15:17:01|1.3394
15:17:02|1.3394
15:17:03|1.34
15:17:04|1.3402
15:17:05|1.3402
15:17:06|1.3406
15:17:07|1.3405
15:17:08|1.3405
15:17:09|1.3405
15:17:10|1.3402
15:17:11|1.3402
15:17:12|1.3404
15:17:13|1.3392
15:17:15|1.3393
15:17:15|1.3395
15:17:16|1.339
15:17:17|1.3389
15:17:18|1.3389
15:17:19|1.3384
15:17:20|1.3389
15:17:21|1.3394
15:17:22|1.3397
15:17:23|1.3389
15:17:24|1.3391
15:17:25|1.3388
15:17:26|1.3384
15:17:27|1.3385
15:17:28|1.3385
15:17:29|1.3384
15:17:30|1.3388
15:17:31|1.3386
15:17:32|1.3382
15:17:33|1.338
15:17:34|1.338
15:17:35|1.3357
15:17:36|1.3357
15:17:37|1.3365
15:17:38|1.3371
15:17:39|1.3377
15:17:40|1.3377
15:17:41|1.3377
15:17:42|1.3378
15:17:43|1.3379
15:17:44|1.3382
15:17:45|1.3384
15:17:46|1.3387
15:17:47|1.339
15:17:48|1.3391
15:17:49|1.3391
15:17:50|1.3392
15:17:51|1.3395
15:17:52|1.3392
15:17:53|1.3382
15:17:54|1.3379
15:17:55|1.3379
15:17:56|1.3374
15:17:58|1.3375
15:17:59|1.3379
15:18:00|1.3385
15:18:02|1.3386
15:18:03|1.3392
15:18:04|1.3391
15:18:05|1.338
15:18:06|1.3377
15:18:08|1.3376
15:18:08|1.3378
15:18:10|1.3386
15:18:11|1.3386
15:18:11|1.3385
15:18:12|1.3387
15:18:14|1.3388
15:18:15|1.3388
15:18:16|1.3387
15:18:17|1.3383
15:18:18|1.3386
15:18:19|1.3385
15:18:19|1.3386
15:18:21|1.3386
15:18:22|1.3377
15:18:23|1.3376
15:18:24|1.3376
15:18:25|1.3374
15:18:26|1.3378
15:18:27|1.338
15:18:28|1.338
15:18:29|1.338
15:18:30|1.3375
15:18:31|1.3367
15:18:32|1.3365
15:18:33|1.3365
15:18:34|1.3366
15:18:35|1.3369
15:18:36|1.3372
15:18:37|1.3375
15:18:38|1.3375
15:18:39|1.3374
15:18:40|1.3374
15:18:41|1.3374
15:18:42|1.3374
15:18:43|1.3374
15:18:44|1.3374
15:18:45|1.3375
15:18:46|1.3375
15:18:47|1.3375
15:18:47|1.3376
15:18:49|1.3377
15:18:49|1.3376
15:18:51|1.3376
15:18:51|1.3376
15:18:53|1.3376
15:18:54|1.3376
15:18:55|1.3376
15:18:55|1.3376
15:18:57|1.3378
15:18:57|1.3375
15:18:59|1.3374
15:19:01|1.3365
15:19:01|1.3365
15:19:02|1.3366
15:19:03|1.3367
15:19:05|1.3365
15:19:06|1.3361
15:19:07|1.3359
15:19:07|1.3361
15:19:08|1.3356
15:19:09|1.3353
15:19:11|1.335
15:19:12|1.3347
15:19:13|1.3352
15:19:14|1.3354
15:19:15|1.3354
15:19:16|1.3358
15:19:16|1.3368
15:19:18|1.3373
15:19:18|1.337
15:19:19|1.3368
15:19:20|1.3366
15:19:21|1.3349
15:19:22|1.3345
15:19:23|1.3345
15:19:25|1.3345
15:19:25|1.3346
15:19:27|1.3335
15:19:28|1.3327
15:19:29|1.3315
15:19:29|1.3316
15:19:31|1.3317
15:19:32|1.332
15:19:32|1.3325
15:19:33|1.3331
15:19:34|1.3333
15:19:35|1.334
15:19:36|1.3344
15:19:37|1.3344
15:19:39|1.3348
15:19:39|1.3337
15:19:41|1.3336
15:19:41|1.3333
15:19:42|1.3337
15:19:43|1.3341
15:19:45|1.3336
15:19:46|1.3337
15:19:47|1.3341
15:19:48|1.334
15:19:48|1.3339
15:19:49|1.3341
15:19:51|1.3339
15:19:52|1.3342
15:19:53|1.3342
15:19:54|1.3337
15:19:54|1.3341
15:19:56|1.3343
15:19:56|1.3348
15:19:57|1.3351
15:19:58|1.3354
15:20:00|1.3358
15:20:01|1.3361
15:20:03|1.336
15:20:04|1.335
15:20:05|1.335
15:20:05|1.3352
15:20:06|1.3359
15:20:07|1.3349
15:20:09|1.3349
15:20:09|1.3351
15:20:11|1.3351
15:20:12|1.3346
15:20:13|1.3348
15:20:14|1.335
15:20:15|1.3351
15:20:16|1.3345
15:20:16|1.3346
15:20:18|1.3337
15:20:18|1.3342
15:20:20|1.3342
15:20:21|1.3337
15:20:22|1.3342
15:20:23|1.3342
15:20:24|1.3342
15:20:25|1.3342
15:20:26|1.3339
15:20:27|1.3343
15:20:28|1.3343
15:20:29|1.3343
15:20:29|1.3343
15:20:30|1.3343
15:20:32|1.3345
15:20:33|1.3343
15:20:34|1.3343
15:20:35|1.3346
15:20:36|1.335
15:20:37|1.335
15:20:38|1.3349
15:20:39|1.3351
15:20:40|1.3358
15:20:41|1.3359
15:20:42|1.3351
15:20:43|1.335
15:20:44|1.335
15:20:45|1.3354
15:20:46|1.335
15:20:47|1.335
15:20:48|1.3356
15:20:50|1.3345
15:20:50|1.3345
15:20:51|1.3331
15:20:52|1.3332
15:20:53|1.3332
15:20:54|1.3338
15:20:55|1.3338
15:20:57|1.3341
15:20:58|1.3336
15:20:58|1.3336
15:20:59|1.3343
15:21:00|1.3334
15:21:02|1.3333
15:21:02|1.3333
15:21:04|1.3333
15:21:04|1.3333
15:21:06|1.3331
15:21:07|1.3331
15:21:08|1.333
15:21:09|1.3324
15:21:10|1.332
15:21:11|1.3314
15:21:12|1.3314
15:21:14|1.3312
15:21:14|1.331
15:21:15|1.331
15:21:16|1.3318
15:21:17|1.3322
15:21:18|1.3321
15:21:20|1.3325
15:21:20|1.3327
15:21:21|1.3328
15:21:23|1.3328
15:21:23|1.3316
15:21:25|1.3316
15:21:26|1.3326
15:21:27|1.3323
15:21:27|1.3321
15:21:29|1.3316
15:21:30|1.3315
15:21:31|1.3306
15:21:32|1.3308
15:21:33|1.331
15:21:34|1.3308
15:21:35|1.3307
15:21:36|1.3306
15:21:37|1.3306
15:21:38|1.3307
15:21:39|1.3311
15:21:40|1.3312
15:21:41|1.3311
15:21:41|1.3312
15:21:43|1.3312
15:21:44|1.3312
15:21:45|1.3314
15:21:45|1.3314
15:21:47|1.3315
15:21:48|1.3313
15:21:48|1.3313
15:21:50|1.3311
15:21:51|1.3311
15:21:52|1.331
15:21:53|1.331
15:21:54|1.3311
15:21:55|1.3311
15:21:56|1.3311
15:21:57|1.331
15:21:58|1.331
15:21:59|1.331
15:22:00|1.3306
15:22:00|1.3304
15:22:02|1.3305
15:22:03|1.3293
15:22:05|1.3294
15:22:06|1.3302
15:22:07|1.3304
15:22:08|1.3312
15:22:09|1.3319
15:22:10|1.3323
15:22:11|1.3328
15:22:12|1.3335
15:22:14|1.334
15:22:14|1.3343
15:22:15|1.3341
15:22:16|1.334
15:22:17|1.3345
15:22:18|1.3347
15:22:19|1.3345
15:22:20|1.3346
15:22:22|1.3346
15:22:22|1.3346
15:22:23|1.3352
15:22:24|1.3354
15:22:25|1.3357
15:22:26|1.336
15:22:27|1.336
15:22:28|1.3366
15:22:29|1.3369
15:22:30|1.337
15:22:31|1.3371
15:22:32|1.3371
15:22:33|1.3371
15:22:34|1.3378
15:22:35|1.3378
15:22:36|1.3378
15:22:37|1.3375
15:22:39|1.3377
15:22:39|1.3376
15:22:40|1.3377
15:22:41|1.3378
15:22:42|1.338
15:22:43|1.3367
15:22:44|1.3372
15:22:45|1.3378
15:22:46|1.338
15:22:47|1.3381
15:22:48|1.3382
15:22:50|1.3382
15:22:50|1.338
15:22:51|1.3381
15:22:52|1.3381
15:22:53|1.3383
15:22:54|1.3381
15:22:55|1.3391
15:22:56|1.3392
15:22:57|1.339
15:22:58|1.3385
15:22:59|1.3384
15:23:01|1.3381
15:23:01|1.338
15:23:03|1.338
15:23:04|1.3384
15:23:05|1.3384
15:23:06|1.3385
15:23:07|1.3381
15:23:09|1.3383
15:23:10|1.3383
15:23:11|1.3385
15:23:11|1.3389
15:23:13|1.3389
15:23:13|1.3392
15:23:15|1.3389
15:23:16|1.3389
15:23:17|1.3391
15:23:18|1.3393
15:23:19|1.3393
15:23:20|1.3389
15:23:20|1.3388
15:23:22|1.3379
15:23:23|1.3376
15:23:24|1.337
15:23:25|1.3369
15:23:26|1.337
15:23:27|1.337
15:23:28|1.3369
15:23:29|1.3376
15:23:30|1.3376
15:23:31|1.3378
15:23:32|1.3385
15:23:33|1.3385
15:23:34|1.339
15:23:35|1.3397
15:23:36|1.34
15:23:37|1.3402
15:23:38|1.3402
15:23:39|1.3402
15:23:40|1.3397
15:23:40|1.3397
15:23:41|1.3389
15:23:43|1.3391
15:23:44|1.3391
15:23:45|1.3396
15:23:46|1.3395
15:23:47|1.3401
15:23:48|1.3405
15:23:49|1.3404
15:23:49|1.3405
15:23:50|1.3402
15:23:52|1.3402
15:23:53|1.3404
15:23:54|1.3405
15:23:54|1.3401
15:23:56|1.3401
15:23:57|1.3402
15:23:58|1.3403
15:23:59|1.3403
15:24:00|1.3407
15:24:01|1.3411
15:24:02|1.3411
15:24:02|1.3404
15:24:04|1.3403
15:24:06|1.3403
15:24:06|1.3399
15:24:07|1.3395
15:24:08|1.3393
15:24:09|1.3393
15:24:11|1.3391
15:24:12|1.3394
15:24:13|1.3392
15:24:14|1.3398
15:24:15|1.3398
15:24:16|1.34
15:24:16|1.3395
15:24:18|1.3396
15:24:19|1.3398
15:24:20|1.3393
15:24:21|1.3394
15:24:22|1.3395
15:24:22|1.3399
15:24:24|1.34
15:24:25|1.3406
15:24:26|1.3406
15:24:27|1.3411
15:24:28|1.3408
15:24:29|1.3413
15:24:30|1.3416
15:24:31|1.342
15:24:31|1.342
15:24:33|1.3413
15:24:34|1.3411
15:24:35|1.3411
15:24:36|1.3416
15:24:37|1.3416
15:24:38|1.3419
15:24:38|1.3417
15:24:40|1.342
15:24:41|1.342
15:24:42|1.3421
15:24:43|1.342
15:24:44|1.3418
15:24:45|1.3421
15:24:46|1.3421
15:24:47|1.342
15:24:48|1.3417
15:24:49|1.342
15:24:50|1.3419
15:24:51|1.342
15:24:52|1.3422
15:24:53|1.3422
15:24:54|1.3418
15:24:55|1.3418
15:24:56|1.3418
15:24:57|1.3418
15:24:58|1.3418
15:24:59|1.3418
15:25:00|1.3418
15:25:01|1.3425
15:25:02|1.3421
15:25:03|1.3418
15:25:04|1.3418
15:25:06|1.3423
15:25:07|1.3426
15:25:07|1.3425
15:25:08|1.3425
15:25:10|1.3424
15:25:11|1.3423
15:25:12|1.3423
15:25:13|1.3423
15:25:14|1.3422
15:25:15|1.3422
15:25:16|1.3422
15:25:17|1.3416
15:25:18|1.3415
15:25:19|1.3414
15:25:20|1.3414
15:25:21|1.3416
15:25:22|1.3418
15:25:23|1.342
15:25:24|1.3426
15:25:25|1.3425
15:25:26|1.3424
15:25:27|1.3426
15:25:28|1.3425
15:25:29|1.342
15:25:30|1.3422
15:25:31|1.3431
15:25:32|1.3431
15:25:33|1.3435
15:25:34|1.343
15:25:35|1.343
15:25:36|1.3432
15:25:37|1.3431
15:25:38|1.3432
15:25:39|1.3436
15:25:40|1.3436
15:25:41|1.3444
15:25:43|1.3443
15:25:43|1.3444
15:25:44|1.3442
15:25:45|1.3441
15:25:46|1.3438
15:25:47|1.3443
15:25:48|1.3444
15:25:49|1.3447
15:25:50|1.3449
15:25:51|1.3448
15:25:52|1.3446
15:25:53|1.3444
15:25:54|1.3441
15:25:55|1.3446
15:25:56|1.3447
15:25:57|1.3446
15:25:58|1.3448
15:25:59|1.3449
15:26:00|1.3452
15:26:01|1.3452
15:26:02|1.3452
15:26:03|1.3452
15:26:04|1.345
15:26:06|1.345
15:26:06|1.3453
15:26:08|1.3454
15:26:09|1.3455
15:26:10|1.3456
15:26:11|1.3457
15:26:12|1.3454
15:26:13|1.3455
15:26:14|1.3455
15:26:15|1.3453
15:26:16|1.3453
15:26:17|1.3456
15:26:18|1.3453
15:26:19|1.3452
15:26:20|1.3452
15:26:21|1.3452
15:26:22|1.3447
15:26:23|1.3444
15:26:24|1.3445
15:26:26|1.3439
15:26:26|1.3439
15:26:27|1.344
15:26:28|1.344
15:26:29|1.3437
15:26:30|1.3439
15:26:31|1.3442
15:26:32|1.3446
15:26:33|1.3444
15:26:34|1.3447
15:26:35|1.3451
15:26:37|1.3457
15:26:38|1.3457
15:26:39|1.3458
15:26:39|1.3458
15:26:41|1.3462
15:26:41|1.3454
15:26:43|1.346
15:26:44|1.3458
15:26:45|1.3453
15:26:45|1.3453
15:26:47|1.3454
15:26:48|1.3458
15:26:49|1.3458
15:26:50|1.3453
15:26:51|1.346
15:26:52|1.3456
15:26:52|1.3456
15:26:54|1.3456
15:26:55|1.3457
15:26:56|1.3457
15:26:57|1.3459
15:26:58|1.3459
15:26:59|1.3459
15:27:00|1.3459
15:27:01|1.3455
15:27:02|1.3453
15:27:02|1.3457
15:27:03|1.3461
15:27:04|1.346
15:27:06|1.3463
15:27:07|1.3457
15:27:09|1.3454
15:27:10|1.3455
15:27:11|1.3455
15:27:12|1.3455
15:27:13|1.3455
15:27:14|1.3453
15:27:15|1.3453
15:27:16|1.3449
15:27:17|1.3448
15:27:18|1.3447
15:27:19|1.3448
15:27:20|1.3448
15:27:21|1.3448
15:27:22|1.3447
15:27:23|1.3451
15:27:24|1.3454
15:27:25|1.3459
15:27:26|1.3461
15:27:26|1.3461
15:27:28|1.3464
15:27:29|1.3463
15:27:30|1.3465
15:27:31|1.3465
15:27:32|1.3467
15:27:33|1.3466
15:27:34|1.3469
15:27:35|1.3466
15:27:36|1.347
15:27:37|1.3473
15:27:38|1.3473
15:27:39|1.3473
15:27:40|1.3472
15:27:41|1.3472
15:27:42|1.3478
15:27:43|1.3473
15:27:44|1.3472
15:27:45|1.3472
15:27:46|1.3474
15:27:47|1.3473
15:27:48|1.3473
15:27:49|1.3474
15:27:50|1.3475
15:27:51|1.3477
15:27:52|1.3476
15:27:53|1.3474
15:27:55|1.3472
15:27:55|1.3471
15:27:56|1.3473
15:27:57|1.3473
15:27:58|1.3473
15:27:59|1.3478
15:28:00|1.3478
15:28:01|1.348
15:28:02|1.3481
15:28:03|1.3493
15:28:04|1.349
15:28:05|1.3486
15:28:06|1.3482
15:28:07|1.3477
15:28:09|1.3474
15:28:10|1.3483
15:28:11|1.3483
15:28:12|1.3487
15:28:13|1.3486
15:28:14|1.3486
15:28:15|1.3481
15:28:16|1.3483
15:28:17|1.3481
15:28:18|1.3481
15:28:19|1.3482
15:28:20|1.3482
15:28:21|1.3487
15:28:22|1.3491
15:28:23|1.3491
15:28:24|1.3488
15:28:25|1.3487
15:28:27|1.3485
15:28:28|1.3486
15:28:29|1.3487
15:28:30|1.3485
15:28:31|1.3484
15:28:31|1.3484
15:28:32|1.3484
15:28:34|1.3484
15:28:34|1.348
15:28:35|1.3481
15:28:36|1.3482
15:28:37|1.348
15:28:38|1.348
15:28:40|1.3487
15:28:41|1.3492
15:28:42|1.3492
15:28:42|1.349
15:28:43|1.3492
15:28:45|1.349
15:28:45|1.3491
15:28:47|1.3481
15:28:47|1.3481
15:28:49|1.3481
15:28:50|1.3481
15:28:50|1.3481
15:28:52|1.3485
15:28:53|1.3485
15:28:54|1.349
15:28:55|1.3488
15:28:56|1.3488
15:28:56|1.3486
15:28:58|1.3484
15:28:58|1.3485
15:28:59|1.3485
15:29:00|1.3481
15:29:02|1.3477
15:29:02|1.348
15:29:03|1.348
15:29:05|1.348
15:29:06|1.3483
15:29:06|1.3486
15:29:07|1.3487
15:29:09|1.3488
15:29:10|1.3481
15:29:11|1.3483
15:29:12|1.348
15:29:14|1.3477
15:29:14|1.3478
15:29:15|1.348
15:29:16|1.348
15:29:17|1.3481
15:29:18|1.3481
15:29:20|1.3481
15:29:21|1.348
15:29:22|1.3478
15:29:23|1.3477
15:29:23|1.3476
15:29:25|1.3477
15:29:26|1.3473
15:29:26|1.3474
15:29:28|1.3474
15:29:29|1.3474
15:29:29|1.3471
15:29:30|1.3471
15:29:31|1.3471
15:29:33|1.3471
15:29:34|1.3471
15:29:34|1.3471
15:29:36|1.3471
15:29:37|1.347
15:29:37|1.3471
15:29:38|1.3471
15:29:40|1.3471
15:29:41|1.347
15:29:41|1.347
15:29:43|1.347
15:29:44|1.347
15:29:44|1.347
15:29:46|1.3471
15:29:47|1.3471
15:29:47|1.347
15:29:48|1.347
15:29:49|1.347
15:29:51|1.3467
15:29:52|1.3467
15:29:52|1.3465
15:29:54|1.3467
15:29:55|1.3469
15:29:56|1.3468
15:29:56|1.3463
15:29:57|1.3466
15:29:59|1.3466
15:29:59|1.3466
15:30:00|1.3461
15:30:02|1.3456
15:30:02|1.3449
15:30:03|1.3445
15:30:04|1.3446
15:30:06|1.3448
15:30:07|1.345
15:30:08|1.3447
15:30:09|1.345
15:30:10|1.3449
15:30:12|1.345
15:30:13|1.3456
15:30:14|1.3456
15:30:15|1.3455
15:30:16|1.346
15:30:17|1.346
15:30:18|1.3459
15:30:19|1.3459
15:30:20|1.3459
15:30:21|1.3459
15:30:22|1.3462
15:30:23|1.3462
15:30:24|1.3461
15:30:25|1.347
15:30:26|1.347
15:30:27|1.347
15:30:28|1.3469
15:30:29|1.3467
15:30:30|1.3464
15:30:31|1.3455
15:30:32|1.3453
15:30:33|1.3453
15:30:34|1.3451
15:30:35|1.3452
15:30:36|1.3453
15:30:37|1.3453
15:30:38|1.3454
15:30:39|1.3452
15:30:39|1.3449
15:30:41|1.3446
15:30:42|1.345
15:30:43|1.345
15:30:44|1.3447
15:30:45|1.3447
15:30:46|1.3445
15:30:47|1.3445
15:30:48|1.3445
15:30:49|1.3445
15:30:50|1.3442
15:30:51|1.3441
15:30:52|1.3441
15:30:53|1.344
15:30:54|1.344
15:30:55|1.3438
15:30:56|1.3439
15:30:57|1.3438
15:30:58|1.3437
15:30:59|1.3431
15:31:00|1.3431
15:31:01|1.3431
15:31:02|1.3431
15:31:03|1.3428
15:31:04|1.3426
15:31:05|1.3423
15:31:06|1.3423
15:31:07|1.3423
15:31:08|1.3423
15:31:09|1.3415
15:31:10|1.3415
15:31:12|1.3414
15:31:12|1.3402
15:31:13|1.3412
15:31:15|1.341
15:31:15|1.3404
15:31:17|1.3404
15:31:18|1.3404
15:31:19|1.3406
15:31:20|1.3398
15:31:20|1.3398
15:31:22|1.3392
15:31:23|1.3392
15:31:25|1.3401
15:31:25|1.3401
15:31:26|1.3402
15:31:27|1.3406
15:31:28|1.3411
15:31:29|1.3405
15:31:30|1.3404
15:31:31|1.3404
15:31:32|1.3404
15:31:33|1.34
15:31:34|1.3404
15:31:35|1.3403
15:31:36|1.3404
15:31:37|1.3404
15:31:38|1.3401
15:31:39|1.3401
15:31:40|1.3402
15:31:41|1.3399
15:31:42|1.3399
15:31:43|1.3399
15:31:44|1.3397
15:31:45|1.3397
15:31:46|1.3397
15:31:47|1.3398
15:31:48|1.3398
15:31:49|1.3398
15:31:50|1.3398
15:31:51|1.3403
15:31:52|1.3403
15:31:53|1.3403
15:31:54|1.3405
15:31:55|1.3404
15:31:56|1.3402
15:31:57|1.3398
15:31:58|1.3396
15:31:59|1.3394
15:32:00|1.3393
15:32:01|1.3401
15:32:02|1.3399
15:32:03|1.34
15:32:04|1.3403
15:32:05|1.34
15:32:06|1.3392
15:32:07|1.3391
15:32:08|1.3395
15:32:09|1.3399
15:32:10|1.34
15:32:12|1.3405
15:32:13|1.3404
15:32:13|1.3406
15:32:15|1.3408
15:32:16|1.3408
15:32:16|1.3407
15:32:18|1.3407
15:32:19|1.3411
15:32:20|1.3413
15:32:21|1.3413
15:32:22|1.3408
15:32:23|1.3409
15:32:24|1.3409
15:32:25|1.3405
15:32:26|1.3401
15:32:27|1.3401
15:32:28|1.3399
15:32:29|1.3399
15:32:30|1.3399
15:32:31|1.3399
15:32:33|1.3396
15:32:33|1.3396
15:32:34|1.3399
15:32:35|1.34
15:32:36|1.3403
15:32:37|1.3409
15:32:38|1.3409
15:32:39|1.3406
15:32:40|1.3406
15:32:41|1.3406
15:32:42|1.3406
15:32:43|1.3401
15:32:44|1.3401
15:32:46|1.34
15:32:47|1.34
15:32:47|1.3398
15:32:48|1.3401
15:32:49|1.3401
15:32:51|1.3402
15:32:52|1.3397
15:32:52|1.3397
15:32:54|1.3397
15:32:54|1.3395
15:32:55|1.3395
15:32:56|1.3391
15:32:57|1.3389
15:32:58|1.3388
15:33:00|1.3388
15:33:01|1.3388
15:33:02|1.3385
15:33:03|1.3382
15:33:03|1.3379
15:33:04|1.3369
15:33:05|1.3369
15:33:06|1.3372
15:33:07|1.3372
15:33:09|1.3373
15:33:10|1.3373
15:33:10|1.3374
15:33:11|1.3374
15:33:13|1.3379
15:33:14|1.3382
15:33:16|1.3386
15:33:16|1.3389
15:33:17|1.3389
15:33:18|1.339
15:33:19|1.339
15:33:20|1.3381
15:33:21|1.3379
15:33:22|1.3381
15:33:23|1.3387
15:33:25|1.3387
15:33:25|1.3388
15:33:26|1.3395
15:33:27|1.3398
15:33:28|1.3396
15:33:29|1.3396
15:33:30|1.3396
15:33:31|1.339
15:33:32|1.3393
15:33:33|1.3394
15:33:34|1.34
15:33:36|1.3401
15:33:37|1.3401
15:33:37|1.3399
15:33:38|1.3403
15:33:40|1.3397
15:33:41|1.3397
15:33:41|1.3394
15:33:43|1.3397
15:33:43|1.3397
15:33:44|1.3403
15:33:46|1.3405
15:33:46|1.3404
15:33:47|1.3404
15:33:49|1.3404
15:33:50|1.3405
15:33:50|1.3407
15:33:52|1.3407
15:33:52|1.3403
15:33:53|1.3403
15:33:55|1.3403
15:33:55|1.3393
15:33:56|1.3393
15:33:58|1.3389
15:33:59|1.3389
15:34:00|1.3389
15:34:00|1.3389
15:34:01|1.3391
15:34:02|1.3392
15:34:04|1.3402
15:34:04|1.3403
15:34:06|1.34
15:34:06|1.34
15:34:08|1.34
15:34:08|1.34
15:34:09|1.3405
15:34:10|1.3403
15:34:11|1.3395
15:34:12|1.3386
15:34:14|1.3382
15:34:15|1.3385
15:34:16|1.3385
15:34:18|1.3385
15:34:18|1.3383
15:34:20|1.3393
15:34:21|1.3391
15:34:22|1.3391
15:34:23|1.3391
15:34:24|1.3391
15:34:25|1.3393
15:34:26|1.339
15:34:27|1.3393
15:34:28|1.3393
15:34:28|1.3389
15:34:30|1.339
15:34:31|1.339
15:34:32|1.339
15:34:32|1.339
15:34:34|1.3386
15:34:35|1.3379
15:34:35|1.3375
15:34:36|1.338
15:34:38|1.3377
15:34:39|1.3375
15:34:40|1.3377
15:34:41|1.3377
15:34:42|1.3382
15:34:43|1.3386
15:34:44|1.3383
15:34:45|1.3383
15:34:46|1.3391
15:34:47|1.3389
15:34:48|1.3389
15:34:49|1.3386
15:34:50|1.3385
15:34:51|1.3382
15:34:52|1.3382
15:34:53|1.3382
15:34:54|1.3379
15:34:55|1.3379
15:34:57|1.338
15:34:57|1.338
15:34:59|1.338
15:35:00|1.338
15:35:01|1.338
15:35:01|1.3379
15:35:02|1.3383
15:35:04|1.337
15:35:05|1.3374
15:35:06|1.3374
15:35:07|1.3372
15:35:08|1.3372
15:35:09|1.337
15:35:10|1.3374
15:35:11|1.3375
15:35:12|1.3379
15:35:13|1.3378
15:35:15|1.3374
15:35:16|1.3374
15:35:17|1.3381
15:35:18|1.3382
15:35:19|1.3386
15:35:20|1.3388
15:35:21|1.3389
15:35:22|1.3389
15:35:23|1.3389
15:35:24|1.3384
15:35:25|1.3383
15:35:26|1.3383
15:35:27|1.3383
15:35:28|1.338
15:35:29|1.338
15:35:30|1.3381
15:35:31|1.3379
15:35:32|1.3379
15:35:33|1.3383
15:35:34|1.3378
15:35:35|1.338
15:35:36|1.3383
15:35:37|1.3383
15:35:38|1.3383
15:35:39|1.339
15:35:40|1.3391
15:35:41|1.3393
15:35:42|1.3394
15:35:43|1.3396
15:35:44|1.3396
15:35:45|1.3396
15:35:46|1.3396
15:35:47|1.3396
15:35:48|1.3397
15:35:49|1.3396
15:35:50|1.3396
15:35:51|1.3396
15:35:52|1.3401
15:35:53|1.3404
15:35:54|1.341
15:35:55|1.3411
15:35:57|1.3411
15:35:57|1.341
15:35:58|1.3412
15:36:00|1.3413
15:36:00|1.3415
15:36:02|1.3416
15:36:02|1.342
15:36:04|1.3427
15:36:05|1.3426
15:36:05|1.3424
15:36:06|1.3427
15:36:07|1.3427
15:36:09|1.3427
15:36:09|1.3427
15:36:11|1.3429
15:36:11|1.3429
15:36:12|1.3427
15:36:13|1.3422
15:36:14|1.3422
15:36:15|1.3417
15:36:17|1.3417
15:36:18|1.3425
15:36:19|1.3425
15:36:20|1.3426
15:36:21|1.3434
15:36:22|1.3434
15:36:23|1.3436
15:36:24|1.3433
15:36:25|1.3433
15:36:26|1.3436
15:36:27|1.3433
15:36:28|1.3439
15:36:29|1.3436
15:36:30|1.3436
15:36:31|1.3436
15:36:32|1.3437
15:36:33|1.3439
15:36:34|1.3439
15:36:35|1.3434
15:36:36|1.3435
15:36:37|1.343
15:36:38|1.3431
15:36:39|1.3433
15:36:40|1.3439
15:36:41|1.3441
15:36:42|1.344
15:36:43|1.344
15:36:44|1.344
15:36:45|1.3437
15:36:46|1.3435
15:36:47|1.3435
15:36:48|1.3434
15:36:49|1.3434
15:36:50|1.3438
15:36:51|1.3438
15:36:52|1.344
15:36:53|1.344
15:36:54|1.3439
15:36:55|1.3443
15:36:56|1.3442
15:36:57|1.3445
15:36:58|1.3443
15:36:59|1.3444
15:37:00|1.3444
15:37:01|1.3444
15:37:02|1.3446
15:37:03|1.3447
15:37:04|1.3447
15:37:05|1.345
15:37:06|1.3449
15:37:07|1.3452
15:37:08|1.3452
15:37:09|1.345
15:37:10|1.3449
15:37:11|1.3442
15:37:12|1.3438
15:37:13|1.3437
15:37:14|1.3437
15:37:15|1.344
15:37:16|1.3441
15:37:17|1.3448
15:37:19|1.3444
15:37:19|1.3444
15:37:20|1.3439
15:37:22|1.3444
15:37:23|1.3444
15:37:23|1.3441
15:37:25|1.3441
15:37:26|1.3438
15:37:27|1.3436
15:37:28|1.3436
15:37:28|1.3436
15:37:30|1.3436
15:37:31|1.3429
15:37:32|1.3429
15:37:33|1.3424
15:37:34|1.342
15:37:35|1.3426
15:37:36|1.3426
15:37:37|1.343
15:37:38|1.3426
15:37:39|1.3426
15:37:40|1.342
15:37:41|1.3422
15:37:42|1.3426
15:37:43|1.3426
15:37:44|1.3425
15:37:45|1.342
15:37:46|1.3423
15:37:47|1.3419
15:37:48|1.3425
15:37:49|1.3425
15:37:50|1.3425
15:37:51|1.3425
15:37:52|1.3428
15:37:53|1.3428
15:37:54|1.3422
15:37:55|1.3422
15:37:56|1.3424
15:37:57|1.3424
15:37:58|1.3424
15:37:59|1.3424
15:38:00|1.3424
15:38:01|1.3424
15:38:02|1.3424
15:38:03|1.3424
15:38:04|1.3416
15:38:05|1.3416
15:38:06|1.3418
15:38:07|1.3418
15:38:08|1.3418
15:38:09|1.3417
15:38:10|1.3412
15:38:11|1.3406
15:38:12|1.3406
15:38:13|1.3401
15:38:14|1.34
15:38:15|1.3398
15:38:16|1.3398
15:38:17|1.3398
15:38:18|1.3399
15:38:19|1.3394
15:38:21|1.3396
15:38:22|1.3396
15:38:23|1.3396
15:38:24|1.3405
15:38:25|1.3407
15:38:27|1.3407
15:38:27|1.3408
15:38:29|1.3408
15:38:29|1.3413
15:38:31|1.3416
15:38:31|1.3419
15:38:32|1.3418
15:38:33|1.3418
15:38:34|1.3423
15:38:36|1.3428
15:38:37|1.3424
15:38:37|1.3424
15:38:38|1.3427
15:38:40|1.3427
15:38:41|1.3426
15:38:42|1.3426
15:38:42|1.3427
15:38:44|1.3427
15:38:45|1.3428
15:38:46|1.3428
15:38:47|1.3428
15:38:48|1.3423
15:38:49|1.3422
15:38:50|1.3422
15:38:50|1.3423
15:38:52|1.3428
15:38:53|1.3425
15:38:54|1.3421
15:38:55|1.3421
15:38:57|1.3421
15:38:57|1.3421
15:38:58|1.3425
15:38:59|1.3425
15:39:00|1.3429
15:39:01|1.3424
15:39:02|1.3426
15:39:03|1.3427
15:39:04|1.3427
15:39:05|1.3427
15:39:06|1.3427
15:39:07|1.3427
15:39:08|1.3427
15:39:10|1.3427
15:39:11|1.3427
15:39:12|1.3427
15:39:12|1.3429
15:39:14|1.3428
15:39:14|1.3425
15:39:16|1.3424
15:39:17|1.3424
15:39:18|1.3424
15:39:19|1.3418
15:39:20|1.3411
15:39:22|1.3408
15:39:22|1.3409
15:39:23|1.3409
15:39:25|1.341
15:39:25|1.341
15:39:27|1.3418
15:39:28|1.3418
15:39:29|1.3418
15:39:30|1.3426
15:39:30|1.3424
15:39:32|1.3421
15:39:33|1.3414
15:39:34|1.3413
15:39:34|1.3407
15:39:35|1.3408
15:39:37|1.3397
15:39:37|1.34
15:39:39|1.3403
15:39:40|1.3408
15:39:41|1.3407
15:39:42|1.3407
15:39:43|1.34
15:39:44|1.34
15:39:44|1.3406
15:39:45|1.3403
15:39:47|1.3403
15:39:47|1.3402
15:39:48|1.3402
15:39:50|1.3404
15:39:50|1.3404
15:39:51|1.3404
15:39:53|1.3402
15:39:54|1.3402
15:39:54|1.3402
15:39:56|1.3402
15:39:57|1.3402
15:39:57|1.3402
15:39:59|1.3401
15:40:00|1.3401
15:40:01|1.3401
15:40:02|1.3401
15:40:02|1.3401
15:40:04|1.3402
15:40:04|1.3402
15:40:06|1.3402
15:40:07|1.3402
15:40:08|1.3402
15:40:08|1.3402
15:40:10|1.3401
15:40:11|1.3401
15:40:12|1.3401
15:40:13|1.3401
15:40:14|1.3402
15:40:15|1.3403
15:40:16|1.3403
15:40:17|1.3403
15:40:18|1.3408
15:40:19|1.3407
15:40:21|1.3407
15:40:22|1.3401
15:40:23|1.3401
15:40:24|1.3401
15:40:25|1.3404
15:40:26|1.3404
15:40:27|1.3413
15:40:28|1.342
15:40:29|1.3423
15:40:31|1.3423
15:40:31|1.3423
15:40:32|1.3423
15:40:33|1.3423
15:40:34|1.3426
15:40:35|1.3429
15:40:36|1.3428
15:40:38|1.3428
15:40:39|1.3428
15:40:39|1.3428
15:40:41|1.3432
15:40:42|1.3434
15:40:43|1.3432
15:40:44|1.3433
15:40:45|1.3433
15:40:46|1.3433
15:40:47|1.3433
15:40:48|1.3436
15:40:49|1.3435
15:40:50|1.3432
15:40:51|1.3435
15:40:52|1.3436
15:40:52|1.3438
15:40:54|1.3439
15:40:55|1.3436
15:40:56|1.3436
15:40:57|1.3436
15:40:58|1.3436
15:40:58|1.3436
15:41:00|1.3435
15:41:00|1.3435
15:41:02|1.3435
15:41:03|1.3435
15:41:04|1.3436
15:41:04|1.3444
15:41:06|1.3444
15:41:07|1.3444
15:41:08|1.3446
15:41:09|1.3446
15:41:10|1.3444
15:41:11|1.3444
15:41:12|1.345
15:41:13|1.3449
15:41:14|1.345
15:41:15|1.345
15:41:16|1.3444
15:41:17|1.3444
15:41:18|1.3445
15:41:19|1.3447
15:41:20|1.3446
15:41:22|1.3445
15:41:22|1.3445
15:41:24|1.3445
15:41:25|1.3447
15:41:26|1.3445
15:41:27|1.3442
15:41:28|1.3442
15:41:29|1.3442
15:41:30|1.3448
15:41:31|1.3445
15:41:32|1.3443
15:41:33|1.3447
15:41:34|1.3439
15:41:35|1.344
15:41:36|1.344
15:41:37|1.3446
15:41:38|1.3446
15:41:39|1.3446
15:41:40|1.3449
15:41:41|1.3449
15:41:42|1.3448
15:41:43|1.3448
15:41:44|1.345
15:41:45|1.3451
15:41:46|1.3451
15:41:47|1.3453
15:41:48|1.3452
15:41:48|1.3452
15:41:50|1.3453
15:41:51|1.3457
15:41:52|1.3456
15:41:53|1.3456
15:41:54|1.3462
15:41:55|1.3462
15:41:56|1.3462
15:41:57|1.3461
15:41:58|1.3453
15:41:59|1.3455
15:42:00|1.3453
15:42:01|1.3451
15:42:02|1.3451
15:42:03|1.3451
15:42:04|1.3452
15:42:05|1.3452
15:42:06|1.3458
15:42:07|1.3451
15:42:08|1.3451
15:42:09|1.3451
15:42:10|1.3451
15:42:11|1.3455
15:42:12|1.3455
15:42:13|1.3454
15:42:14|1.3456
15:42:15|1.3458
15:42:16|1.3454
15:42:17|1.3448
15:42:17|1.3441
15:42:18|1.3441
15:42:20|1.3445
15:42:20|1.3442
15:42:22|1.3442
15:42:24|1.3441
15:42:25|1.3437
15:42:26|1.3431
15:42:27|1.3428
15:42:28|1.3427
15:42:29|1.3427
15:42:29|1.3431
15:42:31|1.3434
15:42:32|1.3429
15:42:33|1.3426
15:42:34|1.3426
15:42:35|1.3426
15:42:36|1.3423
15:42:37|1.3424
15:42:38|1.3422
15:42:39|1.342
15:42:40|1.342
15:42:41|1.3421
15:42:42|1.3424
15:42:43|1.3424
15:42:44|1.3424
15:42:45|1.3425
15:42:46|1.3425
15:42:47|1.3424
15:42:48|1.3423
15:42:49|1.3426
15:42:50|1.3426
15:42:51|1.3433
15:42:52|1.3436
15:42:53|1.344
15:42:54|1.3436
15:42:55|1.3439
15:42:56|1.3439
15:42:57|1.3438
15:42:58|1.3438
15:42:59|1.3438
15:43:00|1.3432
15:43:01|1.344
15:43:02|1.3437
15:43:03|1.3447
15:43:04|1.3454
15:43:05|1.3453
15:43:06|1.3464
15:43:07|1.3462
15:43:08|1.3462
15:43:09|1.3461
15:43:10|1.3463
15:43:11|1.347
15:43:12|1.347
15:43:13|1.3468
15:43:14|1.3466
15:43:15|1.3473
15:43:16|1.3479
15:43:17|1.3478
15:43:18|1.3482
15:43:19|1.3477
15:43:20|1.3475
15:43:21|1.3471
15:43:22|1.3469
15:43:24|1.3468
15:43:25|1.3469
15:43:26|1.3469
15:43:27|1.3466
15:43:28|1.3475
15:43:29|1.3481
15:43:30|1.3479
15:43:31|1.3479
15:43:32|1.348
15:43:33|1.3478
15:43:34|1.3475
15:43:35|1.3473
15:43:36|1.347
15:43:37|1.3472
15:43:38|1.3465
15:43:39|1.3465
15:43:40|1.3464
15:43:41|1.3465
15:43:42|1.3461
15:43:43|1.346
15:43:44|1.346
15:43:45|1.3462
15:43:46|1.3462
15:43:47|1.3466
15:43:48|1.3466
15:43:49|1.3462
15:43:50|1.346
15:43:51|1.3455
15:43:52|1.3454
15:43:53|1.3454
15:43:54|1.3454
15:43:56|1.3454
15:43:56|1.3454
15:43:57|1.3459
15:43:58|1.3467
15:43:59|1.3463
15:44:00|1.3463
15:44:01|1.3471
15:44:02|1.3472
15:44:03|1.3477
15:44:04|1.3481
15:44:05|1.3482
15:44:06|1.348
15:44:07|1.3487
15:44:08|1.3482
15:44:09|1.3483
15:44:10|1.3485
15:44:11|1.3486
15:44:13|1.3486
15:44:13|1.3488
15:44:14|1.3487
15:44:15|1.3487
15:44:16|1.3481
15:44:17|1.3486
15:44:18|1.3486
15:44:19|1.3489
15:44:20|1.349
15:44:21|1.3496
15:44:22|1.3496
15:44:24|1.3496
15:44:25|1.3499
15:44:26|1.35
15:44:27|1.3507
15:44:29|1.3507
15:44:29|1.3507
15:44:31|1.3514
15:44:32|1.3515
15:44:33|1.3516
15:44:34|1.3514
15:44:35|1.3504
15:44:36|1.3504
15:44:37|1.351
15:44:39|1.351
15:44:39|1.3509
15:44:41|1.3513
15:44:41|1.3514
15:44:42|1.3507
15:44:43|1.3507
15:44:44|1.3511
15:44:45|1.3511
15:44:46|1.3511
15:44:47|1.3515
15:44:48|1.3511
15:44:49|1.3507
15:44:50|1.3507
15:44:51|1.3507
15:44:52|1.3507
15:44:53|1.3508
15:44:54|1.3507
15:44:55|1.3509
15:44:57|1.351
15:44:58|1.3509
15:44:58|1.3509
15:44:59|1.3504
15:45:00|1.3506
15:45:02|1.3504
15:45:02|1.3504
15:45:04|1.3503
15:45:04|1.3503
15:45:06|1.3503
15:45:06|1.3503
15:45:07|1.3505
15:45:08|1.3505
15:45:09|1.3505
15:45:11|1.3508
15:45:12|1.351
15:45:12|1.3506
15:45:13|1.3504
15:45:15|1.3504
15:45:15|1.3504
15:45:16|1.3504
15:45:17|1.3504
15:45:18|1.3514
15:45:19|1.3514
15:45:20|1.3514
15:45:21|1.3513
15:45:23|1.3512
15:45:23|1.3512
15:45:25|1.3511
15:45:26|1.3511
15:45:27|1.3513
15:45:28|1.3516
15:45:29|1.3516
15:45:30|1.3517
15:45:31|1.3517
15:45:33|1.3513
15:45:34|1.3517
15:45:35|1.3516
15:45:35|1.3517
15:45:37|1.3517
15:45:38|1.3517
15:45:39|1.3518
15:45:39|1.3522
15:45:40|1.3521
15:45:42|1.3521
15:45:42|1.3526
15:45:44|1.3524
15:45:45|1.3528
15:45:45|1.3528
15:45:47|1.3532
15:45:47|1.3533
15:45:48|1.3534
15:45:49|1.3528
15:45:50|1.3528
15:45:51|1.3528
15:45:53|1.3529
15:45:54|1.3529
15:45:55|1.353
15:45:56|1.353
15:45:57|1.3529
15:45:58|1.3526
15:45:59|1.3527
15:46:00|1.3526
15:46:01|1.3528
15:46:02|1.3525
15:46:03|1.3523
15:46:04|1.3525
15:46:05|1.3533
15:46:06|1.3533
15:46:07|1.3533
15:46:08|1.3534
15:46:09|1.3532
15:46:10|1.3526
15:46:11|1.3526
15:46:12|1.3524
15:46:13|1.3522
15:46:14|1.3521
15:46:15|1.3521
15:46:16|1.3524
15:46:17|1.3523
15:46:18|1.3523
15:46:19|1.3524
15:46:20|1.3527
15:46:21|1.3529
15:46:22|1.3531
15:46:23|1.3532
15:46:24|1.353
15:46:26|1.3535
15:46:27|1.353
15:46:28|1.3528
15:46:29|1.3524
15:46:30|1.3522
15:46:31|1.3523
15:46:32|1.3523
15:46:33|1.3526
15:46:34|1.3524
15:46:35|1.3524
15:46:36|1.3524
15:46:37|1.3523
15:46:38|1.3528
15:46:39|1.3531
15:46:40|1.3531
15:46:41|1.353
15:46:42|1.3529
15:46:43|1.3534
15:46:44|1.3529
15:46:45|1.3529
15:46:46|1.3529
15:46:47|1.352
15:46:48|1.3515
15:46:49|1.3515
15:46:50|1.3515
15:46:51|1.3516
15:46:52|1.3516
15:46:53|1.3515
15:46:54|1.3515
15:46:55|1.3515
15:46:56|1.3515
15:46:57|1.3515
15:46:58|1.3515
15:46:59|1.3515
15:47:00|1.3515
15:47:01|1.3518
15:47:02|1.3523
15:47:03|1.3527
15:47:05|1.3536
15:47:05|1.3536
15:47:06|1.3537
15:47:07|1.3537
15:47:08|1.3534
15:47:09|1.3535
15:47:10|1.3535
15:47:11|1.3535
15:47:12|1.3527
15:47:13|1.3527
15:47:14|1.3526
15:47:15|1.3522
15:47:16|1.3519
15:47:17|1.3519
15:47:18|1.3525
15:47:19|1.3526
15:47:20|1.3526
15:47:22|1.3526
15:47:23|1.3526
15:47:24|1.3526
15:47:24|1.3523
15:47:25|1.3527
15:47:27|1.3525
15:47:28|1.3525
15:47:29|1.3525
15:47:30|1.3524
15:47:32|1.3524
15:47:32|1.3524
15:47:33|1.3518
15:47:34|1.3519
15:47:36|1.3519
15:47:36|1.3526
15:47:38|1.3527
15:47:39|1.3535
15:47:39|1.3533
15:47:41|1.3533
15:47:42|1.3533
15:47:43|1.3531
15:47:44|1.3526
15:47:45|1.3524
15:47:46|1.3528
15:47:47|1.3528
15:47:48|1.3527
15:47:49|1.3527
15:47:50|1.3527
15:47:51|1.3529
15:47:52|1.3529
15:47:53|1.3529
15:47:54|1.3529
15:47:55|1.3528
15:47:56|1.3538
15:47:57|1.3542
15:47:58|1.3542
15:47:59|1.3541
15:48:00|1.354
15:48:01|1.3541
15:48:02|1.3537
15:48:03|1.3537
15:48:04|1.3539
15:48:05|1.3544
15:48:06|1.3544
15:48:07|1.3541
15:48:08|1.3538
15:48:09|1.3537
15:48:10|1.3532
15:48:11|1.3532
15:48:12|1.3538
15:48:13|1.3542
15:48:14|1.3542
15:48:15|1.3541
15:48:16|1.354
15:48:17|1.354
15:48:18|1.3538
15:48:19|1.3538
15:48:20|1.3533
15:48:21|1.3533
15:48:22|1.3536
15:48:23|1.3538
15:48:24|1.3541
15:48:25|1.3546
15:48:26|1.3545
15:48:27|1.3551
15:48:29|1.3558
15:48:29|1.3555
15:48:31|1.3555
15:48:32|1.3555
15:48:33|1.3556
15:48:35|1.3556
15:48:35|1.3559
15:48:37|1.3559
15:48:38|1.3558
15:48:39|1.3562
15:48:40|1.3559
15:48:41|1.356
15:48:42|1.3561
15:48:43|1.3561
15:48:44|1.3562
15:48:45|1.3561
15:48:46|1.3561
15:48:47|1.3561
15:48:48|1.3556
15:48:49|1.3559
15:48:50|1.3556
15:48:51|1.3558
15:48:53|1.3564
15:48:54|1.3565
15:48:55|1.3565
15:48:55|1.3566
15:48:56|1.3562
15:48:58|1.3566
15:48:59|1.357
15:49:00|1.3563
15:49:01|1.3561
15:49:01|1.3563
15:49:03|1.3562
15:49:04|1.3555
15:49:05|1.3559
15:49:06|1.3556
15:49:07|1.3556
15:49:08|1.3558
15:49:09|1.3559
15:49:10|1.3559
15:49:10|1.3562
15:49:12|1.3563
15:49:13|1.3563
15:49:14|1.3562
15:49:15|1.3563
15:49:15|1.356
15:49:16|1.356
15:49:18|1.356
15:49:19|1.3571
15:49:20|1.3569
15:49:20|1.3571
15:49:22|1.3568
15:49:23|1.357
15:49:24|1.3568
15:49:25|1.3578
15:49:26|1.3576
15:49:26|1.3578
15:49:28|1.3578
15:49:29|1.3589
15:49:30|1.3585
15:49:32|1.3585
15:49:32|1.3587
15:49:34|1.3587
15:49:35|1.3585
15:49:36|1.3583
15:49:37|1.3579
15:49:38|1.3579
15:49:39|1.3581
15:49:40|1.358
15:49:41|1.3581
15:49:42|1.3581
15:49:43|1.3581
15:49:44|1.358
15:49:45|1.3575
15:49:46|1.3573
15:49:47|1.3572
15:49:48|1.3568
15:49:49|1.3566
15:49:50|1.3564
15:49:51|1.3564
15:49:52|1.3564
15:49:53|1.3564
15:49:54|1.3567
15:49:55|1.357
15:49:56|1.357
15:49:57|1.357
15:49:58|1.3572
15:49:59|1.3571
15:50:00|1.3563
15:50:01|1.3563
15:50:02|1.3563
15:50:03|1.3564
15:50:04|1.3566
15:50:05|1.3574
15:50:06|1.3582
15:50:07|1.358
15:50:08|1.358
15:50:09|1.358
15:50:10|1.3582
15:50:11|1.358
15:50:12|1.358
15:50:13|1.3579
15:50:14|1.358
15:50:15|1.3579
15:50:16|1.3579
15:50:17|1.3577
15:50:18|1.3576
15:50:19|1.3572
15:50:20|1.3572
15:50:21|1.3572
15:50:22|1.3571
15:50:23|1.3571
15:50:24|1.3573
15:50:25|1.3574
15:50:26|1.3574
15:50:27|1.3572
15:50:28|1.3571
15:50:29|1.357
15:50:31|1.3566
15:50:31|1.3565
15:50:33|1.3562
15:50:33|1.3561
15:50:35|1.3562
15:50:36|1.3563
15:50:37|1.3568
15:50:38|1.3563
15:50:39|1.3562
15:50:40|1.3561
15:50:41|1.3564
15:50:43|1.356
15:50:43|1.3561
15:50:44|1.356
15:50:45|1.356
15:50:46|1.3557
15:50:47|1.3557
15:50:48|1.3559
15:50:49|1.3563
15:50:51|1.3558
15:50:51|1.356
15:50:52|1.356
15:50:53|1.3557
15:50:54|1.3557
15:50:56|1.3556
15:50:57|1.3557
15:50:58|1.3557
15:50:58|1.3556
15:51:00|1.3559
15:51:01|1.3562
15:51:02|1.3562
15:51:03|1.356
15:51:04|1.356
15:51:05|1.356
15:51:06|1.356
15:51:07|1.3558
15:51:08|1.3558
15:51:09|1.3557
15:51:10|1.3558
15:51:11|1.3555
15:51:12|1.3548
15:51:13|1.3547
15:51:14|1.3549
15:51:15|1.3549
15:51:16|1.3547
15:51:17|1.3544
15:51:18|1.3544
15:51:19|1.3543
15:51:20|1.3542
15:51:21|1.3539
15:51:22|1.3541
15:51:23|1.3545
15:51:24|1.3547
15:51:25|1.3545
15:51:26|1.3545
15:51:27|1.3547
15:51:28|1.3544
15:51:29|1.3549
15:51:30|1.3546
15:51:31|1.3546
15:51:33|1.3538
15:51:34|1.3537
15:51:35|1.3537
15:51:36|1.3537
15:51:37|1.3539
15:51:39|1.3537
15:51:40|1.3533
15:51:41|1.3534
15:51:41|1.3534
15:51:43|1.3533
15:51:43|1.3533
15:51:45|1.3532
15:51:45|1.3539
15:51:46|1.3539
15:51:48|1.3547
15:51:48|1.3547
15:51:50|1.3551
15:51:51|1.3551
15:51:52|1.3553
15:51:53|1.3553
15:51:54|1.3554
15:51:55|1.3555
15:51:57|1.3559
15:51:57|1.3559
15:51:58|1.3559
15:51:59|1.356
15:52:00|1.3557
15:52:01|1.3557
15:52:02|1.3557
15:52:03|1.3557
15:52:04|1.3553
15:52:05|1.3553
15:52:06|1.3558
15:52:07|1.3555
15:52:08|1.3556
15:52:09|1.3554
15:52:10|1.3554
15:52:11|1.3554
15:52:13|1.3564
15:52:13|1.3564
15:52:14|1.356
15:52:15|1.3556
15:52:16|1.3559
15:52:17|1.3562
15:52:18|1.3562
15:52:19|1.3561
15:52:20|1.3561
15:52:21|1.356
15:52:22|1.356
15:52:23|1.3555
15:52:24|1.3553
15:52:25|1.3551
15:52:26|1.3551
15:52:27|1.3546
15:52:28|1.3544
15:52:29|1.3544
15:52:30|1.3543
15:52:32|1.3542
15:52:33|1.3542
15:52:34|1.3543
15:52:35|1.3542
15:52:36|1.3542
15:52:37|1.3541
15:52:38|1.3546
15:52:39|1.3546
15:52:40|1.3543
15:52:41|1.3537
15:52:43|1.3534
15:52:43|1.3534
15:52:45|1.3528
15:52:45|1.3531
15:52:46|1.3531
15:52:47|1.3532
15:52:48|1.3532
15:52:50|1.3528
15:52:50|1.3526
15:52:51|1.3526
15:52:52|1.3527
15:52:53|1.3527
15:52:54|1.3528
15:52:55|1.353
15:52:56|1.353
15:52:57|1.3529
15:52:58|1.3529
15:52:59|1.3529
15:53:00|1.3533
15:53:01|1.3533
15:53:02|1.3533
15:53:03|1.3533
15:53:04|1.3533
15:53:05|1.3538
15:53:07|1.3543
15:53:07|1.3547
15:53:08|1.3547
15:53:09|1.3549
15:53:10|1.3549
15:53:11|1.3549
15:53:12|1.3549
15:53:13|1.3549
15:53:14|1.3544
15:53:15|1.3538
15:53:16|1.3537
15:53:17|1.3533
15:53:18|1.3528
15:53:19|1.3525
15:53:20|1.3528
15:53:21|1.3528
15:53:22|1.353
15:53:23|1.353
15:53:24|1.353
15:53:25|1.3523
15:53:27|1.3524
15:53:27|1.3525
15:53:28|1.3524
15:53:29|1.3522
15:53:30|1.3525
15:53:31|1.3525
15:53:33|1.3523
15:53:34|1.3522
15:53:35|1.3523
15:53:36|1.352
15:53:37|1.3519
15:53:38|1.3519
15:53:39|1.3518
15:53:40|1.3518
15:53:42|1.3518
15:53:42|1.3517
15:53:43|1.3517
15:53:44|1.3521
15:53:45|1.3522
15:53:46|1.3521
15:53:47|1.3521
15:53:49|1.3522
15:53:49|1.3521
15:53:50|1.3518
15:53:51|1.3518
15:53:52|1.3515
15:53:54|1.3513
15:53:54|1.3515
15:53:55|1.3513
15:53:56|1.3514
15:53:57|1.3515
15:53:58|1.3513
15:53:59|1.3513
15:54:00|1.3512
15:54:02|1.3514
15:54:03|1.3514
15:54:03|1.3514
15:54:04|1.3514
15:54:06|1.3518
15:54:07|1.3521
15:54:07|1.3512
15:54:08|1.351
15:54:09|1.3508
15:54:10|1.3508
15:54:11|1.3508
15:54:13|1.3508
15:54:13|1.3511
15:54:15|1.3512
15:54:16|1.3515
15:54:17|1.3515
15:54:18|1.3519
15:54:19|1.3517
15:54:20|1.3519
15:54:21|1.3517
15:54:21|1.3514
15:54:23|1.3514
15:54:24|1.3514
15:54:25|1.3514
15:54:26|1.3514
15:54:27|1.3509
15:54:28|1.3514
15:54:29|1.3515
15:54:30|1.3515
15:54:31|1.3515
15:54:32|1.3515
15:54:33|1.3514
15:54:34|1.3514
15:54:36|1.3515
15:54:37|1.351
15:54:37|1.3513
15:54:39|1.3513
15:54:40|1.3508
15:54:41|1.3508
15:54:42|1.3508
15:54:43|1.3513
15:54:45|1.3511
15:54:46|1.3507
15:54:47|1.3507
15:54:48|1.3507
15:54:49|1.3507
15:54:50|1.3507
15:54:51|1.3507
15:54:51|1.3506
15:54:52|1.3507
15:54:54|1.3507
15:54:54|1.3507
15:54:56|1.3506
15:54:57|1.3506
15:54:58|1.3506
15:54:59|1.3506
15:55:00|1.3505
15:55:01|1.3506
15:55:02|1.3506
15:55:03|1.3506
15:55:04|1.3508
15:55:05|1.3508
15:55:06|1.351
15:55:07|1.3515
15:55:08|1.3515
15:55:09|1.3515
15:55:10|1.3512
15:55:11|1.3505
15:55:12|1.3505
15:55:13|1.3505
15:55:14|1.3505
15:55:15|1.3505
15:55:16|1.3504
15:55:17|1.3504
15:55:18|1.3507
15:55:19|1.3507
15:55:20|1.3516
15:55:22|1.3516
15:55:22|1.3516
15:55:23|1.3516
15:55:24|1.3516
15:55:25|1.3516
15:55:26|1.3516
15:55:27|1.3516
15:55:28|1.3516
15:55:29|1.3519
15:55:30|1.3522
15:55:31|1.352
15:55:32|1.352
15:55:33|1.352
15:55:35|1.3519
15:55:36|1.3519
15:55:37|1.3519
15:55:38|1.3518
15:55:40|1.3521
15:55:40|1.352
15:55:41|1.3522
15:55:43|1.3523
15:55:44|1.3521
15:55:45|1.3522
15:55:46|1.3522
15:55:46|1.3519
15:55:48|1.3522
15:55:49|1.3522
15:55:49|1.3522
15:55:51|1.3523
15:55:52|1.3525
15:55:53|1.3525
15:55:54|1.3524
15:55:55|1.3524
15:55:56|1.3523
15:55:57|1.3523
15:55:58|1.3523
15:55:59|1.3522
15:56:00|1.3523
15:56:01|1.3526
15:56:02|1.3527
15:56:03|1.3527
15:56:04|1.3533
15:56:05|1.3533
15:56:06|1.3537
15:56:07|1.3542
15:56:08|1.3546
15:56:09|1.3552
15:56:10|1.3556
15:56:11|1.3558
15:56:12|1.3559
15:56:13|1.3559
15:56:14|1.3558
15:56:15|1.3554
15:56:16|1.3554
15:56:17|1.3556
15:56:18|1.3559
15:56:19|1.3559
15:56:20|1.3559
15:56:21|1.3559
15:56:22|1.356
15:56:23|1.356
15:56:24|1.3562
15:56:25|1.3562
15:56:26|1.3562
15:56:27|1.3562
15:56:28|1.3562
15:56:29|1.3562
15:56:30|1.3562
15:56:31|1.3561
15:56:32|1.3561
15:56:33|1.3561
15:56:34|1.3556
15:56:35|1.3556
15:56:37|1.3561
15:56:37|1.356
15:56:38|1.356
15:56:39|1.3554
15:56:40|1.3554
15:56:42|1.3562
15:56:43|1.3562
15:56:44|1.3563
15:56:45|1.3563
15:56:46|1.356
15:56:47|1.3557
15:56:48|1.3557
15:56:49|1.3557
15:56:49|1.3552
15:56:50|1.3551
15:56:51|1.3551
15:56:52|1.355
15:56:54|1.355
15:56:54|1.3555
15:56:55|1.3555
15:56:57|1.3559
15:56:58|1.3559
15:56:59|1.3558
15:57:00|1.3557
15:57:00|1.3553
15:57:02|1.3555
15:57:02|1.356
15:57:03|1.3565
15:57:04|1.3564
15:57:05|1.3565
15:57:07|1.3565
15:57:08|1.3566
15:57:08|1.3567
15:57:09|1.3568
15:57:10|1.3564
15:57:12|1.3564
15:57:13|1.3562
15:57:14|1.356
15:57:15|1.3563
15:57:15|1.3561
15:57:16|1.3561
15:57:18|1.3557
15:57:19|1.356
15:57:20|1.356
15:57:20|1.3562
15:57:21|1.3564
15:57:22|1.3559
15:57:24|1.3559
15:57:25|1.3561
15:57:26|1.3559
15:57:27|1.3562
15:57:28|1.3561
15:57:29|1.3561
15:57:30|1.3561
15:57:31|1.3556
15:57:32|1.3555
15:57:33|1.355
15:57:34|1.355
15:57:35|1.3551
15:57:36|1.355
15:57:38|1.355
15:57:38|1.355
15:57:39|1.3545
15:57:41|1.3545
15:57:41|1.3546
15:57:43|1.3537
15:57:44|1.3536
15:57:45|1.3532
15:57:46|1.353
15:57:48|1.3525
15:57:48|1.3527
15:57:50|1.3524
15:57:51|1.3524
15:57:52|1.3524
15:57:53|1.3522
15:57:53|1.3522
15:57:55|1.3524
15:57:55|1.352
15:57:57|1.3519
15:57:58|1.3519
15:57:59|1.3521
15:57:59|1.3522
15:58:00|1.3522
15:58:01|1.3522
15:58:03|1.3522
15:58:04|1.3526
15:58:05|1.3526
15:58:06|1.3523
15:58:07|1.3523
15:58:09|1.3524
15:58:09|1.3525
15:58:10|1.352
15:58:11|1.352
15:58:12|1.3519
15:58:13|1.3519
15:58:14|1.3516
15:58:15|1.3517
15:58:16|1.3515
15:58:17|1.3514
15:58:18|1.3515
15:58:19|1.351
15:58:20|1.3509
15:58:21|1.3509
15:58:22|1.3509
15:58:23|1.3509
15:58:24|1.3509
15:58:25|1.3509
15:58:26|1.3509
15:58:27|1.3509
15:58:28|1.351
15:58:29|1.3516
15:58:30|1.3516
15:58:31|1.3516
15:58:32|1.3515
15:58:33|1.352
15:58:34|1.3523
15:58:35|1.3523
15:58:36|1.3523
15:58:38|1.3521
15:58:39|1.3521
15:58:40|1.3524
15:58:41|1.3531
15:58:43|1.3533
15:58:43|1.3532
15:58:44|1.3531
15:58:46|1.3525
15:58:47|1.3526
15:58:48|1.353
15:58:49|1.353
15:58:49|1.353
15:58:51|1.353
15:58:52|1.3533
15:58:53|1.3553
15:58:54|1.357
15:58:54|1.3567
15:58:55|1.357
15:58:57|1.3569
15:58:58|1.3563
15:58:59|1.3563
15:59:01|1.3563
15:59:01|1.3567
15:59:02|1.3567
15:59:03|1.3565
15:59:04|1.3558
15:59:05|1.3558
15:59:06|1.355
15:59:07|1.3559
15:59:08|1.3558
15:59:09|1.3558
15:59:10|1.3562
15:59:11|1.3563
15:59:12|1.3561
15:59:13|1.3562
15:59:14|1.3558
15:59:15|1.3559
15:59:16|1.3559
15:59:17|1.3559
15:59:18|1.3566
15:59:19|1.3566
15:59:20|1.3561
15:59:21|1.3561
15:59:22|1.3564
15:59:23|1.3564
15:59:24|1.3564
15:59:25|1.3568
15:59:26|1.357
15:59:27|1.3572
15:59:28|1.3572
15:59:29|1.3575
15:59:30|1.3568
15:59:31|1.3567
15:59:32|1.3569
15:59:33|1.357
15:59:34|1.3571
15:59:35|1.3571
15:59:36|1.3571
15:59:37|1.3566
15:59:39|1.3565
15:59:40|1.356
15:59:41|1.356
15:59:41|1.356
15:59:43|1.3564
15:59:44|1.3564
15:59:46|1.3563
15:59:46|1.3563
15:59:47|1.3563
15:59:49|1.3563
15:59:50|1.3563
15:59:51|1.3563
15:59:52|1.3563
15:59:52|1.3563
15:59:54|1.3559
15:59:55|1.3559
15:59:56|1.3555
15:59:57|1.3552
15:59:58|1.3553
15:59:59|1.3553
16:00:00|1.3555
16:00:01|1.3552
16:00:02|1.355
16:00:02|1.355
16:00:04|1.355
16:00:05|1.355
16:00:06|1.355
16:00:07|1.3551
16:00:08|1.3551
16:00:09|1.3548
16:00:10|1.3548
16:00:11|1.3546
16:00:11|1.354
16:00:13|1.354
16:00:13|1.354
16:00:14|1.3537
16:00:15|1.3536
16:00:16|1.3534
16:00:18|1.3532
16:00:19|1.3532
16:00:20|1.3531
16:00:21|1.3534
16:00:22|1.3534
16:00:23|1.3534
16:00:24|1.3534
16:00:25|1.3534
16:00:25|1.3534
16:00:27|1.3534
16:00:27|1.3531
16:00:29|1.3531
16:00:30|1.3532
16:00:31|1.3531
16:00:32|1.3531
16:00:33|1.3531
16:00:34|1.353
16:00:35|1.353
16:00:36|1.353
16:00:37|1.353
16:00:38|1.353
16:00:39|1.353
16:00:40|1.353
16:00:41|1.353
16:00:42|1.3533
16:00:43|1.3542
16:00:45|1.3552
16:00:45|1.3554
16:00:46|1.3553
16:00:47|1.3549
16:00:49|1.3548
16:00:50|1.3548
16:00:51|1.3545
16:00:52|1.3545
16:00:53|1.3545
16:00:54|1.3546
16:00:54|1.3549
16:00:56|1.3547
16:00:57|1.3547
16:00:58|1.355
16:00:59|1.355
16:01:00|1.3552
16:01:01|1.3552
16:01:02|1.3549
16:01:03|1.355
16:01:04|1.3549
16:01:05|1.3543
16:01:06|1.3546
16:01:07|1.3546
16:01:08|1.3551
16:01:09|1.3551
16:01:10|1.355
16:01:11|1.3553
16:01:12|1.3552
16:01:13|1.3553
16:01:14|1.3556
16:01:15|1.356
16:01:16|1.3562
16:01:17|1.3562
16:01:18|1.3564
16:01:19|1.3564
16:01:20|1.3563
16:01:21|1.3569
16:01:22|1.3568
16:01:23|1.3568
16:01:24|1.3572
16:01:25|1.3572
16:01:26|1.357
16:01:27|1.3573
16:01:28|1.3568
16:01:29|1.3568
16:01:31|1.3562
16:01:31|1.3562
16:01:32|1.356
16:01:33|1.3559
16:01:34|1.3552
16:01:35|1.3551
16:01:36|1.3554
16:01:37|1.3559
16:01:38|1.3548
16:01:39|1.3547
16:01:41|1.3547
16:01:42|1.3547
16:01:42|1.3547
16:01:44|1.3542
16:01:45|1.3538
16:01:46|1.3535
16:01:47|1.3535
16:01:48|1.3536
16:01:49|1.3538
16:01:50|1.3531
16:01:50|1.3527
16:01:51|1.3529
16:01:53|1.3529
16:01:54|1.3528
16:01:56|1.3528
16:01:56|1.3528
16:01:57|1.3528
16:01:58|1.353
16:01:59|1.3529
16:02:00|1.3528
16:02:01|1.3528
16:02:02|1.3526
16:02:03|1.3526
16:02:05|1.3526
16:02:05|1.3525
16:02:07|1.3525
16:02:08|1.3526
16:02:09|1.3526
16:02:10|1.3526
16:02:10|1.3519
16:02:12|1.3519
16:02:13|1.3519
16:02:14|1.352
16:02:15|1.352
16:02:16|1.352
16:02:17|1.3516
16:02:18|1.3515
16:02:18|1.3513
16:02:20|1.3515
16:02:21|1.3515
16:02:22|1.3515
16:02:23|1.3515
16:02:24|1.3515
16:02:24|1.3524
16:02:26|1.3524
16:02:26|1.3524
16:02:27|1.3524
16:02:29|1.3521
16:02:30|1.3519
16:02:31|1.3521
16:02:32|1.3526
16:02:32|1.3531
16:02:33|1.3533
16:02:34|1.3536
16:02:36|1.3548
16:02:37|1.3551
16:02:38|1.3554
16:02:38|1.3554
16:02:40|1.3549
16:02:41|1.3549
16:02:42|1.3549
16:02:44|1.3558
16:02:44|1.3558
16:02:46|1.3569
16:02:46|1.3569
16:02:47|1.3569
16:02:49|1.357
16:02:50|1.357
16:02:51|1.3569
16:02:52|1.3567
16:02:53|1.3568
16:02:54|1.3568
16:02:55|1.3568
16:02:56|1.3568
16:02:57|1.3564
16:02:58|1.3563
16:02:59|1.3563
16:03:00|1.3567
16:03:01|1.3567
16:03:02|1.3567
16:03:03|1.3566
16:03:04|1.3566
16:03:05|1.3566
16:03:07|1.3564
16:03:07|1.3564
16:03:08|1.3567
16:03:09|1.3567
16:03:10|1.357
16:03:11|1.3571
16:03:12|1.3569
16:03:13|1.3569
16:03:14|1.3569
16:03:15|1.357
16:03:16|1.357
16:03:17|1.357
16:03:18|1.3571
16:03:19|1.357
16:03:20|1.357
16:03:21|1.357
16:03:22|1.3568
16:03:23|1.3566
16:03:24|1.3564
16:03:25|1.3563
16:03:26|1.356
16:03:27|1.3562
16:03:28|1.3561
16:03:29|1.3561
16:03:30|1.3566
16:03:31|1.357
16:03:32|1.357
16:03:33|1.357
16:03:34|1.3571
16:03:35|1.3564
16:03:37|1.3565
16:03:37|1.3565
16:03:39|1.3565
16:03:39|1.3577
16:03:41|1.3572
16:03:41|1.3569
16:03:42|1.3569
16:03:44|1.3574
16:03:45|1.3545
16:03:45|1.3547
16:03:47|1.3544
16:03:48|1.3545
16:03:49|1.3548
16:03:50|1.3545
16:03:51|1.3548
16:03:52|1.3548
16:03:53|1.3552
16:03:55|1.3549
16:03:55|1.3549
16:03:56|1.3549
16:03:57|1.3549
16:03:59|1.3549
16:04:00|1.3539
16:04:01|1.354
16:04:02|1.3546
16:04:03|1.3543
16:04:04|1.3543
16:04:04|1.3553
16:04:06|1.3553
16:04:07|1.3557
16:04:07|1.356
16:04:09|1.3561
16:04:10|1.3553
16:04:11|1.355
16:04:13|1.3543
16:04:14|1.3542
16:04:15|1.3542
16:04:16|1.3545
16:04:17|1.3545
16:04:18|1.355
16:04:18|1.355
16:04:19|1.355
16:04:21|1.355
16:04:21|1.355
16:04:22|1.3551
16:04:24|1.355
16:04:24|1.355
16:04:26|1.3549
16:04:26|1.3547
16:04:27|1.3542
16:04:28|1.3545
16:04:29|1.3545
16:04:31|1.3552
16:04:32|1.3548
16:04:33|1.3542
16:04:33|1.3545
16:04:35|1.3545
16:04:36|1.3541
16:04:37|1.3541
16:04:37|1.3541
16:04:39|1.3541
16:04:40|1.3541
16:04:41|1.3544
16:04:42|1.3545
16:04:43|1.3545
16:04:44|1.3548
16:04:46|1.3548
16:04:47|1.3545
16:04:48|1.3544
16:04:48|1.3544
16:04:50|1.3539
16:04:51|1.3539
16:04:52|1.3536
16:04:53|1.3536
16:04:55|1.3538
16:04:55|1.3538
16:04:56|1.354
16:04:57|1.3539
16:04:58|1.3539
16:04:59|1.3537
16:05:00|1.3542
16:05:01|1.3542
16:05:03|1.3542
16:05:03|1.3544
16:05:05|1.3547
16:05:06|1.3547
16:05:07|1.355
16:05:08|1.3549
16:05:08|1.3549
16:05:09|1.3549
16:05:11|1.3549
16:05:11|1.3553
16:05:13|1.3561
16:05:14|1.3561
16:05:14|1.3562
16:05:15|1.3563
16:05:17|1.3563
16:05:18|1.3562
16:05:18|1.3564
16:05:19|1.3569
16:05:21|1.3569
16:05:21|1.3572
16:05:22|1.3572
16:05:23|1.3573
16:05:24|1.3573
16:05:25|1.3576
16:05:26|1.3576
16:05:28|1.3576
16:05:29|1.3577
16:05:30|1.3575
16:05:31|1.3575
16:05:31|1.3574
16:05:32|1.3568
16:05:33|1.3567
16:05:34|1.3566
16:05:35|1.3566
16:05:36|1.3566
16:05:37|1.3566
16:05:38|1.3564
16:05:40|1.3564
16:05:40|1.3564
16:05:41|1.3564
16:05:42|1.3565
16:05:43|1.3566
16:05:45|1.3566
16:05:46|1.3566
16:05:48|1.3566
16:05:48|1.3566
16:05:49|1.3566
16:05:50|1.357
16:05:51|1.3573
16:05:52|1.3573
16:05:53|1.3568
16:05:55|1.3567
16:05:56|1.3567
16:05:57|1.3567
16:05:58|1.3567
16:05:59|1.3567
16:06:00|1.3574
16:06:01|1.3574
16:06:02|1.3573
16:06:03|1.3573
16:06:04|1.3573
16:06:05|1.3573
16:06:07|1.3575
16:06:07|1.3575
16:06:08|1.3575
16:06:09|1.3575
16:06:10|1.3575
16:06:11|1.3575
16:06:12|1.3575
16:06:13|1.3575
16:06:14|1.3575
16:06:15|1.3575
16:06:16|1.3576
16:06:18|1.3576
16:06:18|1.3575
16:06:19|1.3577
16:06:20|1.358
16:06:21|1.358
16:06:22|1.3579
16:06:23|1.3579
16:06:24|1.358
16:06:25|1.3583
16:06:26|1.3583
16:06:27|1.3583
16:06:28|1.3583
16:06:29|1.358
16:06:31|1.3576
16:06:31|1.3577
16:06:32|1.3576
16:06:34|1.3573
16:06:34|1.3573
16:06:35|1.3573
16:06:36|1.3568
16:06:38|1.3567
16:06:39|1.3567
16:06:39|1.3568
16:06:41|1.3567
16:06:42|1.3568
16:06:42|1.357
16:06:43|1.357
16:06:44|1.357
16:06:46|1.3569
16:06:47|1.3574
16:06:48|1.3573
16:06:50|1.3574
16:06:50|1.3574
16:06:51|1.3574
16:06:52|1.3574
16:06:54|1.3574
16:06:55|1.3574
16:06:56|1.3574
16:06:57|1.3575
16:06:58|1.3574
16:06:59|1.3574
16:07:00|1.3573
16:07:01|1.3573
16:07:02|1.3569
16:07:03|1.3569
16:07:04|1.3569
16:07:05|1.3575
16:07:06|1.3584
16:07:07|1.3584
16:07:08|1.3579
16:07:09|1.3579
16:07:10|1.3579
16:07:11|1.3576
16:07:13|1.3576
16:07:13|1.3576
16:07:14|1.3572
16:07:15|1.357
16:07:16|1.3569
16:07:17|1.3567
16:07:18|1.3569
16:07:19|1.3573
16:07:20|1.3573
16:07:21|1.3573
16:07:22|1.3573
16:07:23|1.3575
16:07:24|1.3575
16:07:25|1.3574
16:07:27|1.3575
16:07:27|1.358
16:07:28|1.3578
16:07:29|1.3578
16:07:30|1.3575
16:07:32|1.3574
16:07:32|1.3572
16:07:33|1.3572
16:07:34|1.3563
16:07:35|1.3563
16:07:37|1.3571
16:07:38|1.3571
16:07:39|1.3573
16:07:40|1.3574
16:07:41|1.3573
16:07:42|1.3573
16:07:43|1.3571
16:07:44|1.3563
16:07:45|1.3564
16:07:46|1.3564
16:07:46|1.3568
16:07:47|1.3568
16:07:49|1.3565
16:07:50|1.3565
16:07:51|1.3565
16:07:52|1.3565
16:07:54|1.3566
16:07:54|1.3566
16:07:55|1.3565
16:07:56|1.3566
16:07:57|1.3566
16:07:58|1.3565
16:08:00|1.3566
16:08:01|1.3563
16:08:02|1.3565
16:08:03|1.3564
16:08:03|1.3565
16:08:05|1.3565
16:08:06|1.3565
16:08:07|1.3563
16:08:07|1.3561
16:08:08|1.3559
16:08:09|1.3554
16:08:10|1.3558
16:08:11|1.3558
16:08:12|1.3558
16:08:13|1.3565
16:08:15|1.3565
16:08:16|1.3565
16:08:16|1.3565
16:08:17|1.3563
16:08:18|1.3563
16:08:19|1.3563
16:08:20|1.3561
16:08:21|1.3561
16:08:22|1.3561
16:08:24|1.3563
16:08:24|1.3562
16:08:25|1.3564
16:08:27|1.3565
16:08:27|1.3565
16:08:29|1.3565
16:08:30|1.3565
16:08:30|1.3566
16:08:31|1.3566
16:08:32|1.3566
16:08:33|1.3566
16:08:34|1.3568
16:08:35|1.3567
16:08:36|1.3561
16:08:38|1.3561
16:08:39|1.3561
16:08:39|1.3561
16:08:41|1.3562
16:08:41|1.3562
16:08:43|1.3564
16:08:44|1.3564
16:08:44|1.3564
16:08:45|1.3564
16:08:46|1.3564
16:08:48|1.3565
16:08:49|1.3561
16:08:50|1.356
16:08:51|1.3559
16:08:53|1.3558
16:08:53|1.3558
16:08:54|1.3557
16:08:55|1.3555
16:08:56|1.3555
16:08:57|1.3552
16:08:59|1.3552
16:08:59|1.3554
16:09:00|1.3554
16:09:01|1.3554
16:09:02|1.3554
16:09:04|1.3555
16:09:04|1.3555
16:09:05|1.3561
16:09:06|1.3564
16:09:07|1.3564
16:09:09|1.3564
16:09:09|1.3564
16:09:11|1.3564
16:09:11|1.3553
16:09:12|1.355
16:09:13|1.355
16:09:14|1.3554
16:09:15|1.3553
16:09:16|1.355
16:09:17|1.355
16:09:18|1.355
16:09:20|1.355
16:09:20|1.355
16:09:21|1.355
16:09:23|1.354
16:09:24|1.3539
16:09:25|1.3539
16:09:26|1.3539
16:09:27|1.3542
16:09:28|1.3549
16:09:29|1.3549
16:09:30|1.3554
16:09:31|1.3551
16:09:32|1.3545
16:09:33|1.3545
16:09:34|1.3554
16:09:35|1.3553
16:09:36|1.3552
16:09:37|1.3552
16:09:38|1.3552
16:09:39|1.3552
16:09:40|1.3545
16:09:41|1.3548
16:09:42|1.3548
16:09:43|1.3548
16:09:44|1.3551
16:09:45|1.3551
16:09:46|1.3552
16:09:47|1.3552
16:09:48|1.3552
16:09:50|1.355
16:09:51|1.355
16:09:52|1.355
16:09:53|1.3552
16:09:54|1.3552
16:09:55|1.3552
16:09:56|1.3555
16:09:57|1.3559
16:09:58|1.3559
16:09:59|1.3551
16:10:00|1.3548
16:10:01|1.3548
16:10:02|1.3549
16:10:03|1.3549
16:10:04|1.3548
16:10:05|1.3548
16:10:06|1.3547
16:10:07|1.354
16:10:08|1.3546
16:10:09|1.355
16:10:10|1.3548
16:10:12|1.3551
16:10:12|1.3557
16:10:13|1.3556
16:10:14|1.3543
16:10:15|1.3543
16:10:16|1.3543
16:10:17|1.3541
16:10:18|1.3539
16:10:19|1.3539
16:10:20|1.354
16:10:21|1.3537
16:10:22|1.3537
16:10:23|1.3538
16:10:24|1.3538
16:10:25|1.3537
16:10:26|1.3537
16:10:27|1.3536
16:10:28|1.3537
16:10:29|1.3537
16:10:30|1.3536
16:10:31|1.3536
16:10:32|1.3536
16:10:33|1.3536
16:10:34|1.3536
16:10:35|1.3534
16:10:36|1.3533
16:10:37|1.3529
16:10:38|1.3529
16:10:39|1.3527
16:10:40|1.3523
16:10:41|1.3527
16:10:42|1.3521
16:10:44|1.3521
16:10:44|1.3519
16:10:45|1.352
16:10:46|1.3522
16:10:47|1.3523
16:10:48|1.3523
16:10:50|1.3519
16:10:51|1.3519
16:10:52|1.3521
16:10:53|1.352
16:10:54|1.3516
16:10:55|1.352
16:10:56|1.3516
16:10:58|1.3516
16:10:58|1.3513
16:10:59|1.3516
16:11:01|1.3515
16:11:01|1.3515
16:11:02|1.3515
16:11:03|1.3511
16:11:04|1.3512
16:11:05|1.3511
16:11:06|1.3511
16:11:07|1.3509
16:11:08|1.3508
16:11:09|1.351
16:11:10|1.351
16:11:12|1.351
16:11:12|1.3511
16:11:13|1.3514
16:11:14|1.3514
16:11:15|1.3515
16:11:17|1.3522
16:11:17|1.3522
16:11:18|1.3522
16:11:19|1.3522
16:11:20|1.3522
16:11:22|1.3527
16:11:22|1.3533
16:11:23|1.3533
16:11:24|1.3534
16:11:25|1.3535
16:11:27|1.3536
16:11:27|1.3532
16:11:28|1.3526
16:11:29|1.352
16:11:30|1.352
16:11:31|1.352
16:11:32|1.352
16:11:34|1.3519
16:11:34|1.3519
16:11:35|1.3519
16:11:36|1.3519
16:11:38|1.3519
16:11:38|1.3519
16:11:39|1.3519
16:11:40|1.3519
16:11:41|1.3519
16:11:42|1.3519
16:11:43|1.3519
16:11:44|1.3519
16:11:45|1.3519
16:11:46|1.3519
16:11:48|1.3519
16:11:48|1.3519
16:11:49|1.352
16:11:51|1.352
16:11:52|1.352
16:11:53|1.352
16:11:54|1.352
16:11:55|1.3518
16:11:56|1.3518
16:11:57|1.3518
16:11:58|1.3514
16:11:59|1.3514
16:12:00|1.3508
16:12:01|1.3508
16:12:02|1.3508
16:12:03|1.3513
16:12:04|1.3513
16:12:05|1.3507
16:12:06|1.3504
16:12:07|1.3502
16:12:08|1.3501
16:12:09|1.35
16:12:10|1.3501
16:12:11|1.3501
16:12:12|1.3501
16:12:13|1.3504
16:12:14|1.3504
16:12:15|1.3501
16:12:16|1.3501
16:12:17|1.3489
16:12:18|1.3491
16:12:19|1.3486
16:12:20|1.3484
16:12:21|1.3487
16:12:22|1.3486
16:12:23|1.3487
16:12:24|1.3485
16:12:25|1.3483
16:12:26|1.3483
16:12:27|1.3487
16:12:28|1.3487
16:12:29|1.3487
16:12:30|1.3487
16:12:31|1.3484
16:12:32|1.3483
16:12:33|1.3484
16:12:34|1.3487
16:12:35|1.3483
16:12:36|1.3481
16:12:37|1.3479
16:12:38|1.3479
16:12:39|1.3478
16:12:40|1.3478
16:12:41|1.3478
16:12:42|1.3478
16:12:43|1.3476
16:12:44|1.3474
16:12:45|1.3473
16:12:46|1.3473
16:12:47|1.3473
16:12:48|1.3473
16:12:49|1.347
16:12:50|1.3472
16:12:51|1.3472
16:12:52|1.3472
16:12:54|1.3474
16:12:54|1.347
16:12:55|1.3474
16:12:57|1.3472
16:12:58|1.3469
16:12:59|1.3469
16:13:00|1.3469
16:13:01|1.347
16:13:02|1.3466
16:13:03|1.347
16:13:04|1.3467
16:13:05|1.3476
16:13:06|1.3472
16:13:07|1.3463
16:13:08|1.3464
16:13:09|1.3463
16:13:10|1.3463
16:13:11|1.3459
16:13:12|1.3455
16:13:13|1.3452
16:13:14|1.3452
16:13:15|1.3451
16:13:16|1.3451
16:13:17|1.3451
16:13:18|1.3452
16:13:19|1.3452
16:13:20|1.3453
16:13:21|1.3453
16:13:22|1.3453
16:13:24|1.3453
16:13:25|1.3455
16:13:25|1.3455
16:13:26|1.3455
16:13:28|1.3455
16:13:29|1.3455
16:13:29|1.3455
16:13:30|1.3452
16:13:32|1.3452
16:13:33|1.3453
16:13:34|1.3454
16:13:35|1.3454
16:13:36|1.3462
16:13:36|1.3461
16:13:37|1.3459
16:13:39|1.3459
16:13:40|1.3461
16:13:41|1.3461
16:13:41|1.3461
16:13:42|1.3461
16:13:44|1.3462
16:13:45|1.3462
16:13:46|1.3462
16:13:47|1.3463
16:13:48|1.3463
16:13:49|1.3463
16:13:49|1.3457
16:13:51|1.3455
16:13:52|1.3455
16:13:53|1.3462
16:13:54|1.3462
16:13:55|1.3461
16:13:56|1.3458
16:13:57|1.346
16:13:59|1.3462
16:13:59|1.3463
16:14:00|1.3462
16:14:01|1.3462
16:14:03|1.3454
16:14:03|1.3456
16:14:05|1.3454
16:14:05|1.3454
16:14:07|1.3452
16:14:08|1.3452
16:14:09|1.3452
16:14:10|1.3454
16:14:11|1.3454
16:14:12|1.3458
16:14:13|1.3458
16:14:14|1.3453
16:14:15|1.3452
16:14:16|1.3454
16:14:17|1.3456
16:14:18|1.3452
16:14:19|1.3451
16:14:20|1.3451
16:14:21|1.3453
16:14:22|1.3453
16:14:23|1.3449
16:14:24|1.3449
16:14:25|1.3447
16:14:26|1.3449
16:14:27|1.3449
16:14:28|1.3449
16:14:28|1.3447
16:14:30|1.3447
16:14:31|1.3447
16:14:31|1.3451
16:14:33|1.3451
16:14:34|1.3452
16:14:34|1.3453
16:14:36|1.3453
16:14:37|1.345
16:14:38|1.345
16:14:39|1.345
16:14:40|1.3448
16:14:41|1.3448
16:14:42|1.3451
16:14:43|1.3451
16:14:44|1.346
16:14:45|1.3465
16:14:45|1.3473
16:14:47|1.3468
16:14:48|1.3464
16:14:49|1.3459
16:14:50|1.3459
16:14:50|1.3459
16:14:52|1.3459
16:14:53|1.3456
16:14:55|1.3456
16:14:56|1.3453
16:14:57|1.3454
16:14:58|1.3454
16:14:59|1.3454
16:15:00|1.3454
16:15:01|1.3454
16:15:02|1.3446
16:15:03|1.3447
16:15:04|1.3455
16:15:05|1.3455
16:15:06|1.3456
16:15:07|1.3462
16:15:08|1.3463
16:15:09|1.3464
16:15:10|1.3465
16:15:11|1.3467
16:15:12|1.3469
16:15:13|1.347
16:15:14|1.347
16:15:15|1.3468
16:15:16|1.3465
16:15:17|1.3465
16:15:18|1.3465
16:15:19|1.3463
16:15:20|1.3463
16:15:21|1.3461
16:15:22|1.3458
16:15:23|1.3458
16:15:24|1.3458
16:15:25|1.3457
16:15:26|1.3457
16:15:27|1.3456
16:15:27|1.3456
16:15:29|1.3456
16:15:29|1.3454
16:15:31|1.3451
16:15:31|1.3451
16:15:32|1.345
16:15:34|1.345
16:15:35|1.3449
16:15:35|1.3448
16:15:37|1.3448
16:15:38|1.345
16:15:39|1.345
16:15:40|1.3447
16:15:41|1.3444
16:15:41|1.3444
16:15:42|1.3443
16:15:43|1.3443
16:15:45|1.3443
16:15:45|1.3443
16:15:47|1.3443
16:15:48|1.3442
16:15:48|1.3442
16:15:51|1.344
16:15:51|1.344
16:15:52|1.344
16:15:53|1.3437
16:15:55|1.3437
16:15:56|1.3435
16:15:57|1.3435
16:15:58|1.3431
16:15:59|1.3429
16:16:00|1.343
16:16:02|1.344
16:16:02|1.344
16:16:03|1.3439
16:16:04|1.3439
16:16:05|1.3439
16:16:07|1.3435
16:16:08|1.3431
16:16:08|1.3428
16:16:10|1.3427
16:16:11|1.3428
16:16:11|1.3428
16:16:12|1.3429
16:16:14|1.3429
16:16:15|1.3429
16:16:15|1.3428
16:16:17|1.3427
16:16:18|1.3427
16:16:19|1.3427
16:16:20|1.3424
16:16:21|1.3422
16:16:22|1.3426
16:16:23|1.3426
16:16:24|1.3426
16:16:25|1.3427
16:16:26|1.3432
16:16:26|1.3433
16:16:28|1.3433
16:16:29|1.3432
16:16:30|1.3427
16:16:30|1.3428
16:16:32|1.3428
16:16:33|1.3432
16:16:33|1.3431
16:16:35|1.3433
16:16:35|1.3433
16:16:37|1.3433
16:16:38|1.3429
16:16:39|1.3428
16:16:40|1.3428
16:16:41|1.3429
16:16:42|1.3429
16:16:43|1.3428
16:16:44|1.3427
16:16:45|1.3427
16:16:46|1.3427
16:16:47|1.3427
16:16:48|1.3427
16:16:49|1.3426
16:16:50|1.3426
16:16:51|1.3425
16:16:51|1.3425
16:16:53|1.3423
16:16:54|1.3423
16:16:55|1.3423
16:16:56|1.3424
16:16:57|1.3426
16:16:59|1.3425
16:17:00|1.3429
16:17:01|1.3425
16:17:02|1.3425
16:17:03|1.3424
16:17:04|1.3423
16:17:05|1.3422
16:17:06|1.3424
16:17:07|1.3423
16:17:08|1.3422
16:17:09|1.3422
16:17:10|1.342
16:17:11|1.3421
16:17:12|1.3421
16:17:13|1.3424
16:17:14|1.3424
16:17:15|1.3427
16:17:16|1.3429
16:17:17|1.3429
16:17:18|1.3431
16:17:19|1.343
16:17:20|1.343
16:17:22|1.3437
16:17:22|1.3437
16:17:23|1.3442
16:17:24|1.3437
16:17:25|1.3437
16:17:26|1.3441
16:17:27|1.344
16:17:28|1.3434
16:17:29|1.3434
16:17:30|1.3437
16:17:31|1.3437
16:17:32|1.344
16:17:33|1.3441
16:17:34|1.3439
16:17:35|1.3439
16:17:36|1.3441
16:17:37|1.3441
16:17:38|1.3441
16:17:39|1.3451
16:17:40|1.3445
16:17:41|1.3445
16:17:42|1.3448
16:17:43|1.345
16:17:44|1.3452
16:17:45|1.3455
16:17:46|1.3456
16:17:47|1.3457
16:17:48|1.3458
16:17:49|1.3457
16:17:50|1.3457
16:17:52|1.3455
16:17:53|1.3455
16:17:54|1.3455
16:17:55|1.3454
16:17:55|1.3457
16:17:57|1.3459
16:17:58|1.3462
16:18:00|1.3465
16:18:01|1.3461
16:18:02|1.3459
16:18:03|1.3459
16:18:04|1.3462
16:18:06|1.3461
16:18:06|1.3465
16:18:07|1.3465
16:18:08|1.3461
16:18:09|1.3457
16:18:10|1.3459
16:18:11|1.3461
16:18:12|1.346
16:18:13|1.3453
16:18:14|1.3453
16:18:15|1.3458
16:18:16|1.346
16:18:17|1.346
16:18:18|1.3459
16:18:19|1.3453
16:18:20|1.3456
16:18:22|1.3459
16:18:22|1.3455
16:18:23|1.3455
16:18:25|1.3455
16:18:25|1.3455
16:18:26|1.3449
16:18:27|1.3442
16:18:29|1.3437
16:18:29|1.3437
16:18:30|1.3438
16:18:32|1.3432
16:18:32|1.3433
16:18:34|1.3433
16:18:34|1.3434
16:18:35|1.3434
16:18:36|1.3434
16:18:37|1.3434
16:18:38|1.3434
16:18:39|1.3433
16:18:40|1.3433
16:18:41|1.343
16:18:43|1.343
16:18:44|1.3433
16:18:44|1.3433
16:18:45|1.3433
16:18:46|1.3433
16:18:47|1.3433
16:18:49|1.3431
16:18:49|1.3429
16:18:51|1.3428
16:18:52|1.3427
16:18:52|1.343
16:18:54|1.3429
16:18:54|1.343
16:18:55|1.343
16:18:56|1.343
16:18:58|1.343
16:18:59|1.3428
16:19:00|1.3428
16:19:02|1.3428
16:19:03|1.3429
16:19:04|1.3429
16:19:05|1.3428
16:19:06|1.3428
16:19:07|1.3427
16:19:08|1.3427
16:19:09|1.3428
16:19:09|1.3428
16:19:11|1.3433
16:19:12|1.3433
16:19:13|1.3434
16:19:14|1.3435
16:19:15|1.3435
16:19:16|1.3438
16:19:17|1.3438
16:19:18|1.3443
16:19:19|1.3447
16:19:20|1.345
16:19:21|1.345
16:19:22|1.345
16:19:23|1.345
16:19:24|1.3447
16:19:24|1.3447
16:19:26|1.3447
16:19:27|1.3445
16:19:28|1.3446
16:19:29|1.3446
16:19:30|1.3447
16:19:31|1.3447
16:19:32|1.3447
16:19:33|1.3447
16:19:33|1.3447
16:19:35|1.3438
16:19:36|1.3433
16:19:37|1.3433
16:19:38|1.343
16:19:39|1.343
16:19:40|1.343
16:19:41|1.343
16:19:41|1.343
16:19:43|1.343
16:19:44|1.343
16:19:45|1.343
16:19:46|1.3429
16:19:46|1.3427
16:19:48|1.3427
16:19:49|1.3425
16:19:50|1.3425
16:19:51|1.3421
16:19:52|1.3421
16:19:53|1.3429
16:19:54|1.3429
16:19:55|1.3435
16:19:56|1.3444
16:19:56|1.3441
16:19:58|1.3441
16:19:58|1.3441
16:20:00|1.3448
16:20:01|1.3448
16:20:03|1.3448
16:20:04|1.3448
16:20:05|1.3446
16:20:06|1.3446
16:20:07|1.3446
16:20:08|1.3446
16:20:09|1.3449
16:20:09|1.3449
16:20:11|1.3452
16:20:12|1.3453
16:20:13|1.3454
16:20:13|1.3455
16:20:14|1.3458
16:20:15|1.3458
16:20:16|1.3456
16:20:18|1.3456
16:20:19|1.3457
16:20:19|1.3459
16:20:21|1.3461
16:20:22|1.346
16:20:23|1.346
16:20:24|1.346
16:20:25|1.3461
16:20:26|1.3461
16:20:27|1.3464
16:20:28|1.3464
16:20:29|1.3462
16:20:29|1.3462
16:20:31|1.3462
16:20:32|1.3462
16:20:33|1.3465
16:20:34|1.3462
16:20:35|1.3462
16:20:36|1.3462
16:20:37|1.3462
16:20:38|1.3466
16:20:39|1.3465
16:20:40|1.3465
16:20:41|1.3468
16:20:42|1.347
16:20:43|1.3468
16:20:44|1.3469
16:20:45|1.3469
16:20:46|1.3466
16:20:47|1.3463
16:20:48|1.3463
16:20:49|1.3464
16:20:50|1.3464
16:20:51|1.346
16:20:52|1.3459
16:20:53|1.3459
16:20:54|1.346
16:20:55|1.3465
16:20:56|1.3467
16:20:57|1.3469
16:20:58|1.3469
16:20:59|1.3468
16:21:01|1.3468
16:21:02|1.3466
16:21:03|1.3466
16:21:03|1.3461
16:21:05|1.3466
16:21:06|1.3467
16:21:07|1.3468
16:21:08|1.3465
16:21:09|1.3465
16:21:09|1.3466
16:21:10|1.3467
16:21:11|1.3467
16:21:13|1.3469
16:21:14|1.3469
16:21:15|1.3462
16:21:15|1.3461
16:21:17|1.3461
16:21:18|1.3461
16:21:18|1.3461
16:21:19|1.3463
16:21:20|1.3463
16:21:22|1.3463
16:21:22|1.3458
16:21:24|1.3457
16:21:25|1.3458
16:21:26|1.3458
16:21:27|1.3458
16:21:28|1.3458
16:21:29|1.3456
16:21:30|1.3455
16:21:31|1.3453
16:21:32|1.3453
16:21:33|1.3452
16:21:34|1.3452
16:21:35|1.3452
16:21:36|1.3449
16:21:37|1.3449
16:21:38|1.3449
16:21:39|1.3449
16:21:40|1.3448
16:21:41|1.345
16:21:42|1.3444
16:21:43|1.3444
16:21:44|1.3444
16:21:45|1.3444
16:21:46|1.3445
16:21:47|1.3445
16:21:48|1.3442
16:21:49|1.3441
16:21:50|1.3438
16:21:51|1.3433
16:21:52|1.3433
16:21:53|1.3434
16:21:54|1.3434
16:21:55|1.3438
16:21:56|1.3439
16:21:57|1.3435
16:21:58|1.3433
16:21:59|1.3433
16:22:00|1.3438
16:22:02|1.3438
16:22:03|1.3439
16:22:03|1.3439
16:22:05|1.3443
16:22:06|1.3445
16:22:07|1.3443
16:22:08|1.3443
16:22:09|1.3443
16:22:10|1.3442
16:22:11|1.3442
16:22:12|1.3447
16:22:13|1.3446
16:22:14|1.3446
16:22:15|1.3446
16:22:16|1.3446
16:22:17|1.3446
16:22:18|1.3446
16:22:19|1.3446
16:22:20|1.3446
16:22:21|1.3452
16:22:22|1.3454
16:22:23|1.3457
16:22:24|1.3457
16:22:25|1.3457
16:22:26|1.3456
16:22:27|1.3455
16:22:28|1.3457
16:22:29|1.3453
16:22:30|1.3453
16:22:31|1.3451
16:22:32|1.3446
16:22:33|1.3443
16:22:34|1.3443
16:22:35|1.3443
16:22:36|1.3443
16:22:37|1.3444
16:22:38|1.3444
16:22:39|1.3445
16:22:40|1.3445
16:22:41|1.3444
16:22:42|1.3444
16:22:43|1.3441
16:22:44|1.3443
16:22:45|1.3443
16:22:46|1.3443
16:22:47|1.3446
16:22:48|1.3447
16:22:49|1.3449
16:22:50|1.3449
16:22:51|1.3449
16:22:52|1.345
16:22:53|1.3451
16:22:54|1.3451
16:22:55|1.3453
16:22:56|1.3453
16:22:57|1.3454
16:22:58|1.3454
16:22:59|1.3454
16:23:00|1.3454
16:23:01|1.3454
16:23:03|1.3451
16:23:04|1.3448
16:23:04|1.3448
16:23:06|1.3448
16:23:07|1.3449
16:23:08|1.3449
16:23:09|1.3452
16:23:10|1.3452
16:23:12|1.3452
16:23:13|1.3453
16:23:14|1.3452
16:23:14|1.3448
16:23:15|1.3448
16:23:17|1.3448
16:23:18|1.3448
16:23:19|1.3448
16:23:20|1.3452
16:23:21|1.3453
16:23:22|1.3453
16:23:23|1.3454
16:23:24|1.3454
16:23:25|1.3453
16:23:26|1.3454
16:23:27|1.3454
16:23:28|1.3454
16:23:29|1.3454
16:23:30|1.3454
16:23:31|1.3455
16:23:32|1.3455
16:23:33|1.3455
16:23:34|1.3455
16:23:35|1.3455
16:23:36|1.3455
16:23:37|1.3454
16:23:38|1.3451
16:23:39|1.3451
16:23:41|1.3445
16:23:41|1.345
16:23:42|1.345
16:23:43|1.3454
16:23:44|1.3454
16:23:45|1.3454
16:23:46|1.3446
16:23:47|1.3446
16:23:48|1.3446
16:23:49|1.3453
16:23:50|1.3452
16:23:51|1.3452
16:23:52|1.3452
16:23:53|1.3452
16:23:54|1.3452
16:23:55|1.3453
16:23:56|1.3453
16:23:57|1.3453
16:23:58|1.3453
16:23:59|1.3453
16:24:00|1.345
16:24:01|1.345
16:24:03|1.345
16:24:04|1.345
16:24:05|1.3448
16:24:06|1.3447
16:24:07|1.3447
16:24:08|1.3447
16:24:09|1.3452
16:24:10|1.3452
16:24:11|1.3453
16:24:12|1.3453
16:24:14|1.3452
16:24:14|1.3453
16:24:15|1.345
16:24:16|1.345
16:24:17|1.345
16:24:18|1.3449
16:24:19|1.3449
16:24:20|1.345
16:24:21|1.3451
16:24:22|1.3452
16:24:23|1.3452
16:24:24|1.3452
16:24:25|1.3451
16:24:26|1.3451
16:24:27|1.3451
16:24:28|1.3451
16:24:29|1.3451
16:24:30|1.3455
16:24:31|1.3457
16:24:32|1.3457
16:24:33|1.3458
16:24:34|1.3458
16:24:35|1.3458
16:24:36|1.3454
16:24:37|1.3454
16:24:38|1.3457
16:24:39|1.3458
16:24:40|1.3461
16:24:41|1.3461
16:24:42|1.3458
16:24:43|1.3457
16:24:44|1.3458
16:24:45|1.3457
16:24:47|1.3457
16:24:47|1.3459
16:24:48|1.3457
16:24:50|1.3456
16:24:51|1.3456
16:24:52|1.3456
16:24:53|1.3457
16:24:54|1.3458
16:24:54|1.3458
16:24:55|1.3459
16:24:56|1.3459
16:24:57|1.3459
16:24:58|1.346
16:25:00|1.346
16:25:00|1.3461
16:25:02|1.3461
16:25:02|1.3461
16:25:04|1.3462
16:25:05|1.3461
16:25:06|1.3467
16:25:07|1.3467
16:25:08|1.3467
16:25:10|1.346
16:25:10|1.3461
16:25:11|1.3461
16:25:12|1.3464
16:25:14|1.3465
16:25:15|1.3465
16:25:16|1.3465
16:25:17|1.3465
16:25:18|1.3463
16:25:19|1.3463
16:25:20|1.3463
16:25:21|1.3463
16:25:22|1.3463
16:25:23|1.3465
16:25:24|1.347
16:25:25|1.347
16:25:26|1.347
16:25:27|1.3466
16:25:28|1.3465
16:25:29|1.346
16:25:30|1.346
16:25:31|1.3458
16:25:32|1.3462
16:25:33|1.3462
16:25:34|1.3462
16:25:35|1.3462
16:25:36|1.3462
16:25:37|1.3464
16:25:38|1.3464
16:25:39|1.3461
16:25:40|1.3461
16:25:41|1.3465
16:25:42|1.3465
16:25:43|1.3462
16:25:44|1.3462
16:25:45|1.3462
16:25:46|1.3462
16:25:47|1.3462
16:25:48|1.3462
16:25:49|1.3462
16:25:50|1.3462
16:25:51|1.3462
16:25:52|1.3463
16:25:53|1.3463
16:25:54|1.3467
16:25:55|1.3465
16:25:56|1.3465
16:25:57|1.3467
16:25:58|1.3467
16:25:59|1.3467
16:26:00|1.3467
16:26:01|1.3466
16:26:02|1.3466
16:26:03|1.3466
16:26:04|1.3466
16:26:06|1.3462
16:26:07|1.3454
16:26:08|1.3451
16:26:09|1.3452
16:26:10|1.3451
16:26:12|1.3451
16:26:12|1.3451
16:26:13|1.3448
16:26:14|1.3449
16:26:16|1.3451
16:26:16|1.3452
16:26:18|1.3452
16:26:19|1.3452
16:26:20|1.3448
16:26:21|1.3448
16:26:21|1.3448
16:26:23|1.3448
16:26:24|1.3449
16:26:24|1.3448
16:26:26|1.345
16:26:26|1.345
16:26:28|1.3449
16:26:29|1.3449
16:26:30|1.3449
16:26:31|1.3449
16:26:32|1.3449
16:26:33|1.3447
16:26:34|1.3447
16:26:35|1.344
16:26:36|1.344
16:26:37|1.3441
16:26:38|1.3441
16:26:39|1.3438
16:26:40|1.3435
16:26:41|1.3436
16:26:42|1.3434
16:26:43|1.3434
16:26:44|1.3434
16:26:45|1.3434
16:26:46|1.3434
16:26:47|1.3434
16:26:48|1.3434
16:26:49|1.3442
16:26:50|1.3442
16:26:51|1.3442
16:26:52|1.3442
16:26:53|1.3441
16:26:54|1.3442
16:26:55|1.3442
16:26:56|1.3442
16:26:57|1.3434
16:26:58|1.3434
16:26:59|1.3434
16:27:00|1.3434
16:27:01|1.3434
16:27:02|1.3434
16:27:03|1.3434
16:27:04|1.3434
16:27:05|1.3435
16:27:07|1.3435
16:27:08|1.3434
16:27:09|1.3434
16:27:10|1.3434
16:27:11|1.3434
16:27:12|1.3434
16:27:13|1.3434
16:27:14|1.3434
16:27:15|1.3434
16:27:16|1.3434
16:27:17|1.3435
16:27:18|1.3435
16:27:20|1.3435
16:27:20|1.3435
16:27:21|1.3435
16:27:22|1.3435
16:27:23|1.3435
16:27:24|1.3435
16:27:25|1.3435
16:27:26|1.3435
16:27:27|1.3435
16:27:28|1.3435
16:27:29|1.3434
16:27:30|1.3432
16:27:31|1.3433
16:27:32|1.3433
16:27:33|1.3433
16:27:34|1.3433
16:27:35|1.3433
16:27:36|1.3433
16:27:38|1.3432
16:27:39|1.3432
16:27:39|1.3431
16:27:41|1.3431
16:27:41|1.3431
16:27:42|1.3431
16:27:43|1.3432
16:27:44|1.3432
16:27:45|1.3432
16:27:46|1.3432
16:27:48|1.3433
16:27:48|1.3432
16:27:50|1.3433
16:27:50|1.3433
16:27:52|1.3433
16:27:53|1.3433
16:27:54|1.3433
16:27:54|1.3442
16:27:55|1.3442
16:27:56|1.3442
16:27:57|1.3442
16:27:59|1.3447
16:27:59|1.3448
16:28:00|1.3449
16:28:01|1.345
16:28:03|1.3446
16:28:03|1.3444
16:28:04|1.3446
16:28:06|1.3439
16:28:07|1.3453
16:28:09|1.3457
16:28:09|1.3454
16:28:10|1.3454
16:28:12|1.3454
16:28:13|1.3454
16:28:14|1.3454
16:28:15|1.3454
16:28:16|1.3453
16:28:17|1.3453
16:28:18|1.3453
16:28:19|1.3454
16:28:20|1.3454
16:28:20|1.3454
16:28:21|1.3454
16:28:23|1.3454
16:28:24|1.3453
16:28:25|1.3453
16:28:26|1.3453
16:28:27|1.3453
16:28:28|1.3453
16:28:29|1.3453
16:28:30|1.3453
16:28:31|1.3453
16:28:32|1.3453
16:28:33|1.3453
16:28:34|1.3453
16:28:35|1.3442
16:28:36|1.3443
16:28:37|1.3443
16:28:38|1.3442
16:28:38|1.3442
16:28:39|1.3442
16:28:40|1.344
16:28:42|1.3444
16:28:42|1.3444
16:28:44|1.3444
16:28:44|1.3436
16:28:46|1.3434
16:28:47|1.3434
16:28:48|1.3432
16:28:49|1.3428
16:28:50|1.3429
16:28:50|1.3429
16:28:52|1.3429
16:28:53|1.3429
16:28:53|1.3427
16:28:55|1.3422
16:28:56|1.3419
16:28:56|1.3417
16:28:58|1.3419
16:28:59|1.3413
16:29:00|1.3413
16:29:01|1.3411
16:29:02|1.3411
16:29:03|1.3411
16:29:04|1.3411
16:29:05|1.3411
16:29:07|1.3411
16:29:08|1.341
16:29:09|1.341
16:29:11|1.341
16:29:11|1.3405
16:29:12|1.3405
16:29:13|1.3405
16:29:15|1.3402
16:29:15|1.3402
16:29:17|1.34
16:29:18|1.3403
16:29:19|1.3402
16:29:20|1.34
16:29:21|1.34
16:29:22|1.3403
16:29:23|1.3404
16:29:23|1.3405
16:29:25|1.3405
16:29:26|1.3404
16:29:27|1.3403
16:29:28|1.3401
16:29:28|1.3401
16:29:30|1.3401
16:29:31|1.34
16:29:31|1.34
16:29:33|1.34
16:29:34|1.34
16:29:35|1.34
16:29:36|1.34
16:29:36|1.34
16:29:37|1.3398
16:29:39|1.3399
16:29:40|1.3397
16:29:41|1.3397
16:29:42|1.3397
16:29:43|1.3397
16:29:44|1.3391
16:29:45|1.339
16:29:45|1.3387
16:29:46|1.3382
16:29:47|1.3394
16:29:48|1.3395
16:29:49|1.3404
16:29:50|1.3409
16:29:52|1.3423
16:29:53|1.3433
16:29:54|1.3434
16:29:55|1.3438
16:29:56|1.3449
16:29:57|1.3449
16:29:58|1.3449
16:29:58|1.3454
16:30:00|1.3453
16:30:01|1.3451
16:30:01|1.3449
16:30:03|1.3447
16:30:04|1.3447
16:30:05|1.3447
16:30:06|1.3451
16:30:07|1.3451
16:30:08|1.3456
16:30:10|1.3463
16:30:11|1.3461
16:30:12|1.3461
16:30:13|1.3463
16:30:14|1.3461
16:30:15|1.3448
16:30:15|1.3445
16:30:17|1.344
16:30:19|1.3439
16:30:19|1.3438
16:30:20|1.3431
16:30:21|1.343
16:30:22|1.343
16:30:23|1.3432
16:30:24|1.3432
16:30:25|1.343
16:30:26|1.3428
16:30:27|1.3424
16:30:28|1.3423
16:30:29|1.3426
16:30:30|1.3414
16:30:31|1.3418
16:30:32|1.3412
16:30:33|1.3412
16:30:34|1.3405
16:30:35|1.3407
16:30:36|1.3403
16:30:37|1.3408
16:30:38|1.3405
16:30:39|1.3409
16:30:40|1.3393
16:30:41|1.3396
16:30:42|1.3395
16:30:43|1.3395
16:30:44|1.3396
16:30:45|1.3396
16:30:47|1.3396
16:30:47|1.3396
16:30:48|1.3396
16:30:49|1.3396
16:30:51|1.3396
16:30:52|1.3396
16:30:52|1.3396
16:30:53|1.3403
16:30:55|1.3403
16:30:55|1.3408
16:30:56|1.3403
16:30:58|1.3403
16:30:58|1.3403
16:31:00|1.3402
16:31:00|1.3399
16:31:01|1.3399
16:31:02|1.3399
16:31:03|1.3393
16:31:04|1.3393
16:31:05|1.3397
16:31:07|1.3405
16:31:08|1.3406
16:31:09|1.3418
16:31:10|1.3419
16:31:11|1.3419
16:31:12|1.3415
16:31:13|1.3415
16:31:14|1.3412
16:31:15|1.3405
16:31:16|1.3408
16:31:17|1.3422
16:31:18|1.3423
16:31:19|1.3427
16:31:20|1.3419
16:31:21|1.342
16:31:22|1.3421
16:31:23|1.3425
16:31:24|1.342
16:31:25|1.3416
16:31:26|1.3417
16:31:27|1.3415
16:31:28|1.3418
16:31:29|1.3418
16:31:30|1.3418
16:31:31|1.3418
16:31:33|1.3418
16:31:33|1.3423
16:31:34|1.3425
16:31:35|1.3425
16:31:37|1.3425
16:31:37|1.3424
16:31:38|1.3427
16:31:39|1.3425
16:31:40|1.3425
16:31:42|1.3425
16:31:42|1.342
16:31:43|1.3423
16:31:44|1.342
16:31:45|1.3421
16:31:47|1.3425
16:31:47|1.3425
16:31:48|1.3423
16:31:49|1.3425
16:31:50|1.3426
16:31:52|1.3426
16:31:52|1.3425
16:31:53|1.3426
16:31:54|1.3426
16:31:55|1.3426
16:31:56|1.3426
16:31:57|1.3427
16:31:58|1.3429
16:31:59|1.3425
16:32:00|1.3425
16:32:01|1.3425
16:32:03|1.3425
16:32:03|1.3424
16:32:04|1.3425
16:32:05|1.3432
16:32:06|1.3432
16:32:07|1.3432
16:32:08|1.3432
16:32:09|1.3432
16:32:10|1.3441
16:32:11|1.3436
16:32:13|1.3434
16:32:14|1.3434
16:32:15|1.3433
16:32:16|1.3439
16:32:17|1.3436
16:32:18|1.3437
16:32:19|1.3436
16:32:20|1.344
16:32:22|1.344
16:32:22|1.3438
16:32:23|1.3441
16:32:24|1.3441
16:32:26|1.3441
16:32:26|1.3444
16:32:27|1.3444
16:32:28|1.3437
16:32:29|1.3437
16:32:30|1.3437
16:32:31|1.3451
16:32:32|1.3451
16:32:33|1.3451
16:32:35|1.3451
16:32:35|1.3452
16:32:37|1.3453
16:32:37|1.3452
16:32:39|1.3451
16:32:39|1.3451
16:32:40|1.3449
16:32:42|1.3449
16:32:43|1.3449
16:32:43|1.3449
16:32:45|1.3449
16:32:45|1.3454
16:32:47|1.3456
16:32:48|1.3457
16:32:48|1.3458
16:32:49|1.3458
16:32:51|1.3458
16:32:51|1.3458
16:32:52|1.346
16:32:53|1.346
16:32:54|1.3462
16:32:55|1.346
16:32:57|1.3457
16:32:58|1.3457
16:32:58|1.3452
16:32:59|1.3452
16:33:00|1.3452
16:33:01|1.3453
16:33:02|1.3457
16:33:03|1.3456
16:33:04|1.3447
16:33:05|1.3445
16:33:06|1.3444
16:33:08|1.3436
16:33:09|1.3435
16:33:09|1.3438
16:33:10|1.3441
16:33:12|1.3441
16:33:13|1.3437
16:33:14|1.3436
16:33:15|1.3435
16:33:16|1.3435
16:33:17|1.3435
16:33:18|1.3435
16:33:20|1.3442
16:33:20|1.3446
16:33:22|1.3446
16:33:23|1.3446
16:33:24|1.3446
16:33:25|1.3447
16:33:26|1.3446
16:33:26|1.3445
16:33:28|1.3446
16:33:28|1.3446
16:33:30|1.3446
16:33:31|1.345
16:33:32|1.3452
16:33:33|1.3453
16:33:34|1.345
16:33:34|1.3445
16:33:36|1.3445
16:33:37|1.3442
16:33:38|1.3431
16:33:39|1.3431
16:33:40|1.3431
16:33:41|1.3428
16:33:42|1.3428
16:33:42|1.3428
16:33:44|1.3428
16:33:45|1.3434
16:33:46|1.3434
16:33:47|1.3434
16:33:47|1.3436
16:33:49|1.3439
16:33:50|1.344
16:33:51|1.3437
16:33:52|1.3436
16:33:53|1.3436
16:33:54|1.344
16:33:55|1.344
16:33:56|1.344
16:33:57|1.344
16:33:58|1.344
16:33:59|1.344
16:34:00|1.3438
16:34:01|1.3438
16:34:02|1.3439
16:34:03|1.3439
16:34:04|1.3426
16:34:05|1.3422
16:34:05|1.341
16:34:07|1.3412
16:34:08|1.3412
16:34:08|1.3414
16:34:10|1.3412
16:34:11|1.3415
16:34:12|1.3415
16:34:14|1.342
16:34:15|1.3418
16:34:15|1.3411
16:34:17|1.3414
16:34:17|1.3411
16:34:19|1.3417
16:34:20|1.3415
16:34:21|1.3401
16:34:22|1.3399
16:34:23|1.34
16:34:24|1.3395
16:34:26|1.3392
16:34:26|1.3393
16:34:27|1.3393
16:34:28|1.3393
16:34:29|1.3397
16:34:30|1.3395
16:34:31|1.3397
16:34:32|1.3397
16:34:33|1.3397
16:34:34|1.3396
16:34:35|1.3397
16:34:36|1.3397
16:34:37|1.3397
16:34:38|1.3399
16:34:39|1.3399
16:34:40|1.3399
16:34:41|1.34
16:34:42|1.3399
16:34:43|1.3405
16:34:44|1.3408
16:34:45|1.3408
16:34:46|1.3406
16:34:47|1.3406
16:34:48|1.3408
16:34:49|1.3413
16:34:50|1.3409
16:34:51|1.3409
16:34:52|1.3409
16:34:53|1.3412
16:34:54|1.3414
16:34:55|1.3415
16:34:56|1.3413
16:34:57|1.3413
16:34:59|1.3413
16:34:59|1.3413
16:35:00|1.3413
16:35:01|1.3413
16:35:02|1.3413
16:35:04|1.3407
16:35:04|1.3418
16:35:05|1.3424
16:35:06|1.3424
16:35:07|1.3428
16:35:09|1.3428
16:35:09|1.3428
16:35:10|1.3429
16:35:12|1.3434
16:35:13|1.343
16:35:14|1.3435
16:35:15|1.3435
16:35:16|1.3436
16:35:17|1.3435
16:35:19|1.3432
16:35:19|1.3434
16:35:20|1.3437
16:35:21|1.344
16:35:22|1.3446
16:35:23|1.344
16:35:24|1.3435
16:35:25|1.3441
16:35:26|1.3444
16:35:28|1.344
16:35:28|1.344
16:35:29|1.3442
16:35:30|1.3435
16:35:31|1.3434
16:35:32|1.3434
16:35:34|1.3439
16:35:35|1.3443
16:35:35|1.3443
16:35:37|1.3441
16:35:38|1.3441
16:35:39|1.3441
16:35:40|1.3436
16:35:41|1.3438
16:35:42|1.3435
16:35:42|1.3435
16:35:44|1.3439
16:35:44|1.344
16:35:45|1.3439
16:35:46|1.344
16:35:48|1.344
16:35:48|1.344
16:35:49|1.344
16:35:50|1.344
16:35:51|1.3441
16:35:52|1.3441
16:35:53|1.3443
16:35:55|1.3444
16:35:55|1.3439
16:35:57|1.3446
16:35:57|1.3442
16:35:58|1.3442
16:35:59|1.3442
16:36:00|1.344
16:36:02|1.344
16:36:02|1.344
16:36:04|1.3435
16:36:04|1.3435
16:36:06|1.3434
16:36:07|1.3434
16:36:08|1.3439
16:36:08|1.3435
16:36:10|1.3435
16:36:10|1.3435
16:36:12|1.344
16:36:12|1.3444
16:36:14|1.3444
16:36:15|1.3444
16:36:17|1.3444
16:36:18|1.3444
16:36:19|1.3444
16:36:20|1.3444
16:36:21|1.3444
16:36:22|1.3443
16:36:23|1.3443
16:36:24|1.3443
16:36:25|1.3443
16:36:26|1.3444
16:36:27|1.3445
16:36:28|1.3445
16:36:29|1.3445
16:36:30|1.3444
16:36:31|1.3443
16:36:33|1.3442
16:36:33|1.3442
16:36:34|1.3442
16:36:35|1.3442
16:36:36|1.3442
16:36:38|1.3436
16:36:38|1.3436
16:36:40|1.3435
16:36:40|1.3435
16:36:41|1.3443
16:36:42|1.3443
16:36:43|1.3443
16:36:45|1.3443
16:36:46|1.3444
16:36:47|1.3447
16:36:47|1.3443
16:36:48|1.3443
16:36:49|1.3443
16:36:51|1.3443
16:36:51|1.3438
16:36:52|1.3438
16:36:53|1.3438
16:36:54|1.344
16:36:56|1.344
16:36:57|1.3439
16:36:58|1.3439
16:36:58|1.3439
16:36:59|1.344
16:37:00|1.344
16:37:02|1.344
16:37:03|1.3439
16:37:03|1.3439
16:37:05|1.3435
16:37:05|1.3434
16:37:06|1.3435
16:37:07|1.3434
16:37:08|1.3434
16:37:11|1.3434
16:37:11|1.3434
16:37:12|1.3431
16:37:13|1.3431
16:37:14|1.3432
16:37:15|1.3427
16:37:16|1.3426
16:37:17|1.3424
16:37:18|1.3423
16:37:20|1.3433
16:37:20|1.3436
16:37:21|1.3435
16:37:23|1.3436
16:37:23|1.3436
16:37:24|1.3436
16:37:26|1.3435
16:37:28|1.3421
16:37:28|1.3417
16:37:29|1.3415
16:37:30|1.3412
16:37:32|1.3408
16:37:33|1.3408
16:37:33|1.3408
16:37:34|1.3406
16:37:36|1.3406
16:37:36|1.3406
16:37:37|1.3403
16:37:38|1.3408
16:37:39|1.3404
16:37:41|1.3407
16:37:41|1.341
16:37:42|1.3409
16:37:44|1.3405
16:37:44|1.3405
16:37:46|1.3405
16:37:47|1.3405
16:37:47|1.3402
16:37:48|1.3407
16:37:50|1.341
16:37:50|1.3412
16:37:51|1.3409
16:37:52|1.3409
16:37:54|1.3405
16:37:56|1.3405
16:37:56|1.3405
16:37:57|1.3405
16:37:58|1.3407
16:37:59|1.3407
16:38:00|1.3407
16:38:02|1.3416
16:38:03|1.3413
16:38:05|1.3415
16:38:06|1.3415
16:38:07|1.3411
16:38:08|1.3411
16:38:09|1.3404
16:38:10|1.3397
16:38:12|1.3392
16:38:13|1.3395
16:38:14|1.3398
16:38:15|1.3399
16:38:15|1.3394
16:38:17|1.3388
16:38:18|1.3396
16:38:20|1.3393
16:38:20|1.3397
16:38:21|1.34
16:38:23|1.3392
16:38:24|1.339
16:38:25|1.3391
16:38:26|1.3392
16:38:27|1.339
16:38:28|1.339
16:38:29|1.339
16:38:30|1.339
16:38:31|1.3393
16:38:32|1.3394
16:38:33|1.34
16:38:34|1.3401
16:38:35|1.3401
16:38:36|1.3397
16:38:38|1.3393
16:38:38|1.339
16:38:39|1.3386
16:38:40|1.3387
16:38:41|1.3387
16:38:42|1.3393
16:38:43|1.3393
16:38:44|1.3391
16:38:45|1.3391
16:38:46|1.3389
16:38:47|1.3388
16:38:48|1.3385
16:38:50|1.3385
16:38:51|1.3385
16:38:51|1.3383
16:38:53|1.3383
16:38:54|1.3386
16:38:55|1.3386
16:38:55|1.3389
16:38:57|1.3384
16:38:57|1.3384
16:38:59|1.3383
16:38:59|1.338
16:39:00|1.3385
16:39:02|1.3384
16:39:03|1.3384
16:39:05|1.3383
16:39:05|1.3383
16:39:06|1.3381
16:39:08|1.3376
16:39:09|1.338
16:39:09|1.3383
16:39:10|1.3385
16:39:12|1.339
16:39:13|1.3389
16:39:14|1.3383
16:39:15|1.3381
16:39:16|1.338
16:39:17|1.338
16:39:17|1.3382
16:39:19|1.3382
16:39:20|1.3378
16:39:22|1.3379
16:39:22|1.3377
16:39:23|1.3377
16:39:24|1.3378
16:39:26|1.3379
16:39:26|1.3378
16:39:27|1.3377
16:39:29|1.3377
16:39:29|1.338
16:39:31|1.3383
16:39:31|1.3383
16:39:32|1.3383
16:39:33|1.3387
16:39:35|1.3387
16:39:36|1.339
16:39:36|1.3389
16:39:37|1.3386
16:39:39|1.3387
16:39:39|1.3385
16:39:41|1.3384
16:39:42|1.3389
16:39:42|1.3389
16:39:43|1.3393
16:39:44|1.339
16:39:45|1.339
16:39:47|1.339
16:39:47|1.339
16:39:49|1.3389
16:39:49|1.3389
16:39:50|1.3391
16:39:51|1.3389
16:39:52|1.3389
16:39:53|1.3389
16:39:55|1.3386
16:39:56|1.3383
16:39:57|1.3382
16:39:58|1.3382
16:39:59|1.3385
16:40:00|1.3387
16:40:01|1.3388
16:40:03|1.3388
16:40:03|1.3392
16:40:05|1.3395
16:40:05|1.3394
16:40:07|1.3392
16:40:08|1.3391
16:40:09|1.3395
16:40:10|1.3395
16:40:12|1.3397
16:40:12|1.3397
16:40:13|1.3395
16:40:14|1.3395
16:40:15|1.3395
16:40:16|1.3395
16:40:18|1.3395
16:40:19|1.3395
16:40:20|1.3398
16:40:21|1.3404
16:40:23|1.3407
16:40:23|1.3407
16:40:25|1.3412
16:40:25|1.3417
16:40:27|1.3416
16:40:28|1.3416
16:40:29|1.3414
16:40:30|1.3414
16:40:31|1.3415
16:40:32|1.3415
16:40:33|1.3415
16:40:34|1.3416
16:40:35|1.3418
16:40:36|1.3418
16:40:37|1.3416
16:40:38|1.3413
16:40:39|1.3413
16:40:40|1.3404
16:40:41|1.3404
16:40:42|1.3396
16:40:43|1.3397
16:40:44|1.3402
16:40:45|1.3402
16:40:46|1.3403
16:40:47|1.3401
16:40:48|1.3401
16:40:49|1.3405
16:40:50|1.3405
16:40:51|1.3404
16:40:52|1.3404
16:40:53|1.341
16:40:54|1.3411
16:40:55|1.3411
16:40:56|1.3407
16:40:57|1.3409
16:40:58|1.3413
16:40:59|1.3407
16:41:00|1.3407
16:41:01|1.3407
16:41:02|1.3407
16:41:03|1.3409
16:41:04|1.3407
16:41:06|1.3402
16:41:06|1.3399
16:41:08|1.3399
16:41:09|1.3399
16:41:10|1.3399
16:41:11|1.3409
16:41:12|1.341
16:41:13|1.341
16:41:13|1.3412
16:41:14|1.3412
16:41:16|1.3417
16:41:17|1.3417
16:41:18|1.3417
16:41:19|1.3418
16:41:19|1.3418
16:41:21|1.3419
16:41:23|1.342
16:41:23|1.3421
16:41:24|1.3421
16:41:25|1.3422
16:41:27|1.3421
16:41:28|1.3421
16:41:28|1.3421
16:41:29|1.342
16:41:30|1.3418
16:41:31|1.3424
16:41:33|1.3421
16:41:34|1.3421
16:41:35|1.3418
16:41:36|1.3419
16:41:37|1.3419
16:41:39|1.3419
16:41:40|1.3419
16:41:40|1.3419
16:41:41|1.3419
16:41:42|1.3419
16:41:44|1.3419
16:41:44|1.3419
16:41:45|1.3419
16:41:47|1.3419
16:41:48|1.3419
16:41:49|1.3419
16:41:50|1.3419
16:41:51|1.3419
16:41:52|1.3421
16:41:53|1.3421
16:41:54|1.3417
16:41:55|1.3417
16:41:56|1.3418
16:41:57|1.3418
16:41:58|1.3419
16:41:59|1.3419
16:42:00|1.3419
16:42:01|1.3418
16:42:02|1.3418
16:42:03|1.3417
16:42:04|1.3417
16:42:05|1.3417
16:42:06|1.3417
16:42:07|1.3418
16:42:08|1.3423
16:42:09|1.3423
16:42:10|1.3425
16:42:11|1.3428
16:42:12|1.3425
16:42:14|1.3425
16:42:14|1.3425
16:42:15|1.3424
16:42:16|1.3425
16:42:17|1.3425
16:42:18|1.3425
16:42:19|1.3425
16:42:20|1.3425
16:42:22|1.3425
16:42:23|1.3425
16:42:24|1.3425
16:42:26|1.3418
16:42:27|1.3416
16:42:28|1.3415
16:42:29|1.3415
16:42:30|1.3416
16:42:31|1.3424
16:42:32|1.3428
16:42:34|1.3427
16:42:34|1.3427
16:42:36|1.3422
16:42:36|1.3416
16:42:37|1.3413
16:42:38|1.341
16:42:40|1.3405
16:42:41|1.3405
16:42:41|1.3405
16:42:42|1.3405
16:42:44|1.3405
16:42:45|1.3405
16:42:46|1.3402
16:42:47|1.3402
16:42:48|1.3402
16:42:49|1.3402
16:42:50|1.3405
16:42:51|1.3405
16:42:52|1.3405
16:42:53|1.3405
16:42:54|1.3402
16:42:56|1.3402
16:42:57|1.3402
16:42:57|1.3403
16:42:59|1.3403
16:43:00|1.3403
16:43:00|1.3403
16:43:02|1.3403
16:43:03|1.3403
16:43:04|1.3403
16:43:05|1.3399
16:43:06|1.3399
16:43:06|1.3398
16:43:07|1.34
16:43:09|1.34
16:43:10|1.3398
16:43:11|1.3398
16:43:12|1.3399
16:43:12|1.3399
16:43:14|1.3401
16:43:14|1.3401
16:43:16|1.3401
16:43:17|1.3401
16:43:18|1.3406
16:43:19|1.3406
16:43:20|1.3405
16:43:21|1.3403
16:43:21|1.3403
16:43:23|1.3403
16:43:25|1.3405
16:43:25|1.3407
16:43:27|1.3408
16:43:28|1.3408
16:43:29|1.341
16:43:30|1.3417
16:43:31|1.3418
16:43:32|1.3421
16:43:34|1.3423
16:43:35|1.3423
16:43:36|1.3424
16:43:36|1.3424
16:43:37|1.3426
16:43:39|1.3426
16:43:40|1.3426
16:43:41|1.3426
16:43:42|1.3426
16:43:43|1.3426
16:43:44|1.3425
16:43:45|1.3426
16:43:46|1.3425
16:43:47|1.3425
16:43:48|1.3425
16:43:49|1.3421
16:43:50|1.3421
16:43:51|1.3421
16:43:53|1.3424
16:43:53|1.3424
16:43:54|1.3424
16:43:55|1.342
16:43:57|1.3423
16:43:58|1.3423
16:43:59|1.3423
16:43:59|1.3426
16:44:01|1.3426
16:44:01|1.3426
16:44:02|1.3426
16:44:04|1.3426
16:44:05|1.3427
16:44:06|1.3427
16:44:07|1.3422
16:44:07|1.3422
16:44:08|1.3421
16:44:10|1.3421
16:44:11|1.3421
16:44:12|1.3421
16:44:13|1.3421
16:44:14|1.3424
16:44:15|1.3424
16:44:17|1.3424
16:44:17|1.3423
16:44:18|1.3421
16:44:19|1.3421
16:44:20|1.3421
16:44:21|1.3421
16:44:22|1.3419
16:44:23|1.3419
16:44:25|1.342
16:44:26|1.3427
16:44:26|1.3427
16:44:28|1.3427
16:44:28|1.3427
16:44:30|1.3427
16:44:30|1.3428
16:44:31|1.343
16:44:33|1.343
16:44:34|1.343
16:44:35|1.3427
16:44:36|1.3429
16:44:37|1.3427
16:44:38|1.3427
16:44:40|1.3427
16:44:40|1.3427
16:44:41|1.3431
16:44:42|1.3432
16:44:43|1.3432
16:44:45|1.3432
16:44:46|1.3432
16:44:47|1.3432
16:44:48|1.3432
16:44:49|1.3432
16:44:49|1.3429
16:44:50|1.3431
16:44:52|1.3431
16:44:53|1.3433
16:44:54|1.3437
16:44:55|1.3436
16:44:56|1.3434
16:44:57|1.3432
16:44:58|1.3431
16:44:58|1.3431
16:44:59|1.3432
16:45:00|1.3435
16:45:01|1.3433
16:45:03|1.3433
16:45:04|1.3433
16:45:04|1.3433
16:45:05|1.3436
16:45:07|1.3439
16:45:07|1.3439
16:45:09|1.344
16:45:10|1.344
16:45:11|1.3441
16:45:12|1.3434
16:45:13|1.3443
16:45:13|1.3442
16:45:15|1.3442
16:45:16|1.3433
16:45:17|1.3433
16:45:18|1.3433
16:45:19|1.3433
16:45:20|1.3433
16:45:21|1.3431
16:45:22|1.3431
16:45:23|1.343
16:45:24|1.343
16:45:26|1.3427
16:45:26|1.3426
16:45:27|1.3426
16:45:28|1.3426
16:45:29|1.3424
16:45:30|1.3425
16:45:31|1.3427
16:45:32|1.3432
16:45:33|1.3429
16:45:34|1.3429
16:45:36|1.3427
16:45:37|1.3429
16:45:37|1.3429
16:45:39|1.3429
16:45:40|1.3429
16:45:41|1.3426
16:45:42|1.3424
16:45:43|1.3424
16:45:44|1.3422
16:45:45|1.3423
16:45:45|1.3423
16:45:47|1.3423
16:45:48|1.3426
16:45:49|1.3431
16:45:49|1.3431
16:45:51|1.3434
16:45:52|1.3434
16:45:53|1.3434
16:45:54|1.3434
16:45:54|1.3434
16:45:56|1.3434
16:45:57|1.3431
16:45:57|1.3432
16:45:59|1.3432
16:46:00|1.3432
16:46:01|1.3433
16:46:01|1.343
16:46:03|1.343
16:46:03|1.3427
16:46:05|1.3427
16:46:06|1.3431
16:46:07|1.3431
16:46:08|1.3431
16:46:09|1.3428
16:46:10|1.3429
16:46:11|1.3427
16:46:12|1.3424
16:46:13|1.3421
16:46:14|1.3422
16:46:15|1.3422
16:46:16|1.3422
16:46:17|1.3428
16:46:18|1.3427
16:46:19|1.3426
16:46:20|1.3423
16:46:21|1.3419
16:46:22|1.3421
16:46:23|1.3421
16:46:25|1.3419
16:46:25|1.3414
16:46:27|1.3414
16:46:27|1.3415
16:46:29|1.3417
16:46:29|1.3417
16:46:31|1.342
16:46:32|1.342
16:46:33|1.342
16:46:34|1.3411
16:46:35|1.3415
16:46:36|1.3415
16:46:37|1.3415
16:46:38|1.3414
16:46:39|1.3416
16:46:41|1.3418
16:46:41|1.3418
16:46:42|1.3418
16:46:44|1.3417
16:46:44|1.3415
16:46:45|1.3414
16:46:46|1.3414
16:46:48|1.3417
16:46:48|1.3418
16:46:49|1.342
16:46:51|1.342
16:46:52|1.3416
16:46:52|1.3416
16:46:53|1.3414
16:46:54|1.3414
16:46:56|1.3415
16:46:57|1.3414
16:46:58|1.3415
16:46:59|1.3415
16:47:00|1.3415
16:47:01|1.3415
16:47:02|1.3416
16:47:03|1.3413
16:47:04|1.3413
16:47:05|1.3413
16:47:06|1.3413
16:47:08|1.3413
16:47:08|1.3414
16:47:09|1.3416
16:47:10|1.342
16:47:11|1.3424
16:47:13|1.3424
16:47:13|1.3424
16:47:15|1.3421
16:47:16|1.3421
16:47:17|1.3422
16:47:17|1.3427
16:47:19|1.3428
16:47:19|1.3428
16:47:20|1.3428
16:47:21|1.3429
16:47:22|1.3429
16:47:23|1.3428
16:47:24|1.3428
16:47:25|1.3428
16:47:26|1.3428
16:47:27|1.3424
16:47:29|1.3422
16:47:29|1.3422
16:47:31|1.3422
16:47:32|1.3422
16:47:33|1.3422
16:47:35|1.3414
16:47:35|1.3412
16:47:37|1.3412
16:47:37|1.3413
16:47:39|1.3413
16:47:39|1.3413
16:47:40|1.3413
16:47:42|1.3413
16:47:43|1.3416
16:47:44|1.3416
16:47:45|1.3416
16:47:46|1.3411
16:47:47|1.3411
16:47:47|1.3411
16:47:49|1.3411
16:47:50|1.3411
16:47:50|1.3416
16:47:52|1.3412
16:47:53|1.3412
16:47:54|1.3411
16:47:54|1.3411
16:47:56|1.3411
16:47:56|1.3411
16:47:58|1.3411
16:47:58|1.3411
16:48:00|1.3411
16:48:00|1.3411
16:48:01|1.3411
16:48:03|1.3411
16:48:04|1.3411
16:48:05|1.3411
16:48:06|1.3411
16:48:07|1.3411
16:48:08|1.3411
16:48:09|1.3411
16:48:10|1.3411
16:48:11|1.3411
16:48:12|1.3411
16:48:13|1.3411
16:48:15|1.3409
16:48:16|1.341
16:48:16|1.3413
16:48:17|1.3413
16:48:18|1.3413
16:48:19|1.3413
16:48:21|1.3413
16:48:21|1.3408
16:48:22|1.3409
16:48:23|1.3409
16:48:24|1.3409
16:48:25|1.341
16:48:26|1.341
16:48:27|1.3411
16:48:28|1.3411
16:48:29|1.3411
16:48:31|1.3409
16:48:32|1.3409
16:48:32|1.3407
16:48:33|1.3406
16:48:35|1.3406
16:48:35|1.3406
16:48:37|1.3406
16:48:38|1.3407
16:48:39|1.3407
16:48:40|1.3407
16:48:41|1.3407
16:48:43|1.3407
16:48:43|1.3408
16:48:44|1.3408
16:48:45|1.3408
16:48:47|1.3407
16:48:47|1.3405
16:48:48|1.3403
16:48:49|1.3403
16:48:52|1.3408
16:48:52|1.3408
16:48:53|1.3408
16:48:54|1.3408
16:48:55|1.3408
16:48:57|1.3406
16:48:57|1.3406
16:48:58|1.3404
16:49:00|1.3398
16:49:01|1.3398
16:49:02|1.34
16:49:03|1.34
16:49:04|1.34
16:49:05|1.34
16:49:06|1.3398
16:49:07|1.3398
16:49:09|1.3397
16:49:09|1.3394
16:49:10|1.3394
16:49:11|1.3391
16:49:12|1.3383
16:49:13|1.338
16:49:14|1.3381
16:49:15|1.3381
16:49:16|1.3383
16:49:17|1.3379
16:49:18|1.3376
16:49:19|1.3378
16:49:20|1.3379
16:49:21|1.3379
16:49:22|1.3379
16:49:23|1.338
16:49:24|1.338
16:49:25|1.3379
16:49:26|1.338
16:49:28|1.3379
16:49:29|1.338
16:49:30|1.338
16:49:32|1.3371
16:49:33|1.3372
16:49:34|1.337
16:49:34|1.3369
16:49:35|1.3368
16:49:37|1.3368
16:49:38|1.3369
16:49:39|1.3368
16:49:40|1.3369
16:49:41|1.3373
16:49:42|1.337
16:49:43|1.337
16:49:44|1.3373
16:49:45|1.3373
16:49:47|1.3373
16:49:48|1.337
16:49:48|1.337
16:49:50|1.337
16:49:50|1.337
16:49:51|1.337
16:49:52|1.3369
16:49:54|1.3369
16:49:55|1.3369
16:49:56|1.3367
16:49:57|1.3368
16:49:58|1.3368
16:49:59|1.3369
16:50:00|1.3369
16:50:01|1.3372
16:50:02|1.3372
16:50:03|1.3366
16:50:04|1.3366
16:50:05|1.3365
16:50:06|1.3368
16:50:07|1.3366
16:50:08|1.3366
16:50:09|1.3368
16:50:10|1.3368
16:50:11|1.3368
16:50:12|1.3365
16:50:13|1.3366
16:50:14|1.3366
16:50:15|1.3366
16:50:16|1.3365
16:50:17|1.3365
16:50:18|1.3366
16:50:19|1.3365
16:50:21|1.3365
16:50:21|1.3365
16:50:22|1.3361
16:50:23|1.3361
16:50:24|1.3361
16:50:25|1.3361
16:50:26|1.335
16:50:27|1.3352
16:50:28|1.3353
16:50:29|1.3353
16:50:31|1.3354
16:50:32|1.3361
16:50:34|1.3368
16:50:34|1.3368
16:50:35|1.3368
16:50:37|1.3373
16:50:38|1.3374
16:50:39|1.3374
16:50:40|1.3375
16:50:41|1.3374
16:50:42|1.338
16:50:43|1.338
16:50:44|1.3378
16:50:45|1.338
16:50:46|1.338
16:50:47|1.3377
16:50:48|1.3376
16:50:50|1.3375
16:50:50|1.3375
16:50:51|1.3375
16:50:53|1.3377
16:50:53|1.3377
16:50:54|1.3377
16:50:56|1.3385
16:50:56|1.3385
16:50:58|1.3387
16:50:58|1.3387
16:51:00|1.3387
16:51:00|1.3387
16:51:01|1.3387
16:51:03|1.3387
16:51:03|1.338
16:51:05|1.3382
16:51:06|1.3389
16:51:07|1.339
16:51:08|1.3394
16:51:09|1.3397
16:51:11|1.3396
16:51:12|1.3398
16:51:13|1.3397
16:51:14|1.3394
16:51:15|1.3395
16:51:16|1.3396
16:51:17|1.3396
16:51:18|1.3394
16:51:19|1.3395
16:51:19|1.3395
16:51:20|1.3395
16:51:22|1.3388
16:51:23|1.3387
16:51:23|1.3383
16:51:24|1.3383
16:51:25|1.3382
16:51:27|1.3381
16:51:28|1.3381
16:51:29|1.3378
16:51:30|1.3378
16:51:31|1.3372
16:51:32|1.3369
16:51:33|1.3369
16:51:34|1.3371
16:51:36|1.3371
16:51:36|1.3369
16:51:37|1.3369
16:51:38|1.3369
16:51:39|1.3369
16:51:40|1.3369
16:51:41|1.3369
16:51:42|1.3369
16:51:43|1.3367
16:51:44|1.3367
16:51:45|1.3375
16:51:46|1.3382
16:51:47|1.3382
16:51:48|1.3372
16:51:49|1.3371
16:51:50|1.3371
16:51:51|1.3371
16:51:52|1.3368
16:51:53|1.3368
16:51:54|1.3368
16:51:55|1.3368
16:51:56|1.3368
16:51:57|1.3368
16:51:58|1.3368
16:51:59|1.3368
16:52:00|1.3372
16:52:02|1.3372
16:52:03|1.3375
16:52:04|1.3375
16:52:06|1.3375
16:52:07|1.3375
16:52:07|1.3372
16:52:09|1.3372
16:52:10|1.3372
16:52:11|1.3366
16:52:11|1.3368
16:52:12|1.3366
16:52:14|1.3367
16:52:15|1.3367
16:52:16|1.3367
16:52:17|1.3367
16:52:18|1.3367
16:52:19|1.3367
16:52:19|1.3367
16:52:20|1.3333
16:52:22|1.334
16:52:23|1.334
16:52:24|1.3344
16:52:24|1.3349
16:52:26|1.3349
16:52:27|1.3349
16:52:28|1.3352
16:52:29|1.3356
16:52:30|1.3352
16:52:31|1.3352
16:52:32|1.3352
16:52:33|1.3353
16:52:34|1.3353
16:52:35|1.3353
16:52:37|1.3352
16:52:38|1.3352
16:52:38|1.3355
16:52:40|1.3355
16:52:41|1.3355
16:52:42|1.3353
16:52:43|1.3352
16:52:44|1.3352
16:52:46|1.3353
16:52:47|1.3353
16:52:47|1.3353
16:52:49|1.3352
16:52:49|1.3352
16:52:51|1.3352
16:52:52|1.3352
16:52:53|1.335
16:52:54|1.3349
16:52:55|1.3344
16:52:56|1.3344
16:52:57|1.3341
16:52:58|1.334
16:52:59|1.3336
16:53:00|1.3331
16:53:02|1.3332
16:53:02|1.3331
16:53:04|1.3331
16:53:04|1.3332
16:53:05|1.3334
16:53:06|1.3336
16:53:07|1.3336
16:53:09|1.3333
16:53:09|1.3336
16:53:11|1.3335
16:53:12|1.3335
16:53:13|1.3335
16:53:14|1.3336
16:53:14|1.3336
16:53:16|1.3336
16:53:17|1.3336
16:53:18|1.3335
16:53:19|1.3334
16:53:20|1.3329
16:53:21|1.3331
16:53:21|1.3329
16:53:23|1.3329
16:53:23|1.3324
16:53:24|1.3324
16:53:26|1.3325
16:53:27|1.3326
16:53:28|1.3326
16:53:29|1.3327
16:53:30|1.3327
16:53:30|1.3326
16:53:32|1.3329
16:53:32|1.3328
16:53:34|1.3331
16:53:34|1.333
16:53:36|1.3327
16:53:37|1.3324
16:53:38|1.3324
16:53:39|1.3324
16:53:41|1.3317
16:53:41|1.332
16:53:43|1.3324
16:53:43|1.3326
16:53:44|1.3328
16:53:46|1.3326
16:53:46|1.3325
16:53:47|1.3325
16:53:48|1.3325
16:53:49|1.3324
16:53:50|1.3325
16:53:51|1.3325
16:53:52|1.3323
16:53:53|1.3326
16:53:55|1.3325
16:53:55|1.3327
16:53:56|1.3325
16:53:57|1.3324
16:53:58|1.3325
16:53:59|1.3325
16:54:00|1.3325
16:54:02|1.3325
16:54:03|1.3326
16:54:03|1.3326
16:54:05|1.3319
16:54:06|1.3323
16:54:07|1.3322
16:54:08|1.3322
16:54:09|1.332
16:54:10|1.332
16:54:11|1.3324
16:54:12|1.3324
16:54:14|1.3317
16:54:14|1.3319
16:54:15|1.3317
16:54:16|1.3317
16:54:17|1.3318
16:54:18|1.3315
16:54:19|1.3317
16:54:20|1.3315
16:54:21|1.3318
16:54:22|1.3317
16:54:23|1.3328
16:54:24|1.3332
16:54:26|1.3317
16:54:26|1.3318
16:54:28|1.332
16:54:29|1.3323
16:54:30|1.3319
16:54:31|1.3315
16:54:32|1.3306
16:54:32|1.3301
16:54:34|1.33
16:54:35|1.3302
16:54:36|1.3307
16:54:38|1.3315
16:54:38|1.3319
16:54:39|1.3323
16:54:41|1.3328
16:54:41|1.3332
16:54:43|1.3344
16:54:43|1.3344
16:54:45|1.3344
16:54:46|1.3347
16:54:47|1.3334
16:54:48|1.3334
16:54:49|1.3336
16:54:50|1.3337
16:54:51|1.3337
16:54:52|1.3326
16:54:53|1.3326
16:54:55|1.3326
16:54:55|1.3324
16:54:56|1.3318
16:54:57|1.3319
16:54:59|1.3315
16:54:59|1.3315
16:55:00|1.332
16:55:01|1.332
16:55:02|1.3319
16:55:04|1.3319
16:55:05|1.3316
16:55:06|1.3314
16:55:07|1.33
16:55:08|1.3302
16:55:10|1.3296
16:55:10|1.3301
16:55:11|1.3301
16:55:12|1.3302
16:55:13|1.3303
16:55:15|1.3308
16:55:16|1.3308
16:55:17|1.3311
16:55:18|1.331
16:55:19|1.3305
16:55:19|1.3304
16:55:21|1.3305
16:55:22|1.331
16:55:23|1.3311
16:55:24|1.3305
16:55:25|1.3309
16:55:26|1.3306
16:55:27|1.3303
16:55:28|1.3303
16:55:29|1.3305
16:55:30|1.3303
16:55:31|1.3302
16:55:32|1.3302
16:55:33|1.3306
16:55:34|1.3303
16:55:35|1.3303
16:55:36|1.3305
16:55:37|1.3305
16:55:38|1.3308
16:55:39|1.3312
16:55:40|1.3312
16:55:42|1.3315
16:55:43|1.3315
16:55:43|1.3316
16:55:44|1.3316
16:55:45|1.3314
16:55:46|1.3318
16:55:47|1.3317
16:55:48|1.3317
16:55:50|1.3317
16:55:50|1.3317
16:55:51|1.3317
16:55:52|1.3317
16:55:53|1.3317
16:55:54|1.3317
16:55:55|1.3317
16:55:57|1.3317
16:55:58|1.3315
16:55:59|1.3314
16:56:00|1.3315
16:56:01|1.3315
16:56:01|1.3322
16:56:02|1.3321
16:56:03|1.3321
16:56:05|1.3323
16:56:06|1.3323
16:56:07|1.3328
16:56:08|1.3328
16:56:09|1.3328
16:56:10|1.3329
16:56:11|1.3331
16:56:12|1.333
16:56:13|1.3329
16:56:14|1.333
16:56:16|1.333
16:56:16|1.333
16:56:17|1.3329
16:56:18|1.3329
16:56:19|1.333
16:56:20|1.3324
16:56:21|1.3324
16:56:22|1.3322
16:56:23|1.3322
16:56:24|1.3322
16:56:25|1.3323
16:56:26|1.3323
16:56:27|1.3326
16:56:28|1.3325
16:56:29|1.3326
16:56:30|1.3327
16:56:31|1.3327
16:56:32|1.3328
16:56:33|1.3327
16:56:34|1.3328
16:56:36|1.3327
16:56:36|1.3327
16:56:37|1.333
16:56:38|1.3329
16:56:39|1.3326
16:56:40|1.3326
16:56:42|1.3327
16:56:43|1.333
16:56:44|1.333
16:56:45|1.333
16:56:46|1.3329
16:56:47|1.3329
16:56:48|1.3325
16:56:49|1.3323
16:56:50|1.3323
16:56:51|1.332
16:56:52|1.3319
16:56:53|1.3319
16:56:54|1.332
16:56:55|1.3317
16:56:56|1.3316
16:56:57|1.3318
16:56:58|1.3318
16:56:59|1.3322
16:57:00|1.3323
16:57:01|1.3323
16:57:02|1.3323
16:57:03|1.3316
16:57:04|1.3316
16:57:06|1.3312
16:57:06|1.3317
16:57:07|1.332
16:57:09|1.332
16:57:10|1.332
16:57:11|1.332
16:57:12|1.332
16:57:13|1.332
16:57:14|1.3315
16:57:15|1.3313
16:57:16|1.3313
16:57:17|1.331
16:57:18|1.3301
16:57:19|1.3301
16:57:20|1.33
16:57:21|1.33
16:57:22|1.33
16:57:23|1.3299
16:57:24|1.3301
16:57:25|1.33
16:57:26|1.33
16:57:27|1.3298
16:57:28|1.3298
16:57:29|1.33
16:57:30|1.33
16:57:31|1.33
16:57:32|1.33
16:57:33|1.3299
16:57:34|1.3301
16:57:35|1.33
16:57:36|1.33
16:57:37|1.33
16:57:38|1.3302
16:57:39|1.3302
16:57:41|1.33
16:57:42|1.3305
16:57:43|1.3307
16:57:44|1.3306
16:57:45|1.3299
16:57:46|1.3299
16:57:48|1.3299
16:57:48|1.3298
16:57:49|1.3298
16:57:51|1.3298
16:57:52|1.3298
16:57:53|1.3298
16:57:53|1.3296
16:57:54|1.3299
16:57:56|1.3298
16:57:57|1.3299
16:57:57|1.3297
16:57:58|1.3297
16:57:59|1.3297
16:58:01|1.3295
16:58:02|1.3295
16:58:04|1.3296
16:58:04|1.3296
16:58:06|1.3304
16:58:07|1.3305
16:58:08|1.3305
16:58:09|1.3305
16:58:09|1.3307
16:58:11|1.3309
16:58:12|1.331
16:58:13|1.331
16:58:14|1.3315
16:58:15|1.3315
16:58:15|1.3312
16:58:16|1.3311
16:58:18|1.3305
16:58:19|1.3302
16:58:20|1.3304
16:58:21|1.3304
16:58:22|1.3304
16:58:23|1.3304
16:58:23|1.3304
16:58:24|1.3303
16:58:26|1.33
16:58:26|1.33
16:58:28|1.33
16:58:29|1.3304
16:58:30|1.3304
16:58:31|1.3306
16:58:32|1.3306
16:58:33|1.3306
16:58:34|1.3306
16:58:35|1.3303
16:58:35|1.3303
16:58:36|1.3304
16:58:37|1.3304
16:58:39|1.3302
16:58:40|1.3302
16:58:41|1.3306
16:58:42|1.3306
16:58:43|1.3306
16:58:44|1.3306
16:58:45|1.3305
16:58:46|1.3305
16:58:47|1.3305
16:58:48|1.3304
16:58:49|1.3304
16:58:50|1.3303
16:58:51|1.3307
16:58:52|1.3308
16:58:53|1.3308
16:58:54|1.3307
16:58:55|1.3307
16:58:56|1.3307
16:58:57|1.3312
16:58:59|1.3312
16:59:00|1.3312
16:59:00|1.3312
16:59:01|1.3312
16:59:03|1.3313
16:59:04|1.3315
16:59:05|1.3313
16:59:06|1.3314
16:59:07|1.3316
16:59:08|1.3316
16:59:09|1.3317
16:59:10|1.3316
16:59:11|1.3313
16:59:13|1.3318
16:59:14|1.3318
16:59:14|1.3318
16:59:16|1.3314
16:59:17|1.3314
16:59:18|1.3314
16:59:18|1.3313
16:59:20|1.3319
16:59:20|1.3323
16:59:22|1.3323
16:59:23|1.3323
16:59:24|1.3325
16:59:24|1.3326
16:59:25|1.3326
16:59:26|1.3327
16:59:28|1.3327
16:59:28|1.3328
16:59:30|1.3329
16:59:31|1.3329
16:59:32|1.333
16:59:33|1.333
16:59:34|1.333
16:59:35|1.333
16:59:36|1.333
16:59:37|1.333
16:59:38|1.333
16:59:39|1.3329
16:59:40|1.3329
16:59:41|1.333
16:59:43|1.333
16:59:43|1.333
16:59:44|1.3332
16:59:45|1.3343
16:59:46|1.3344
16:59:47|1.3338
16:59:48|1.334
16:59:49|1.3343
16:59:50|1.3344
16:59:51|1.3346
16:59:53|1.3346
16:59:54|1.3348
16:59:54|1.3346
16:59:55|1.3342
16:59:56|1.3344
16:59:57|1.3344
16:59:59|1.3344
17:00:00|1.3344
17:00:01|1.3343
17:00:02|1.334
17:00:03|1.334
17:00:04|1.334
17:00:05|1.334
17:00:06|1.3338
17:00:08|1.3337
17:00:08|1.3339
17:00:09|1.3339
17:00:10|1.3339
17:00:12|1.3338
17:00:12|1.3338
17:00:13|1.3337
17:00:15|1.3336
17:00:16|1.3336
17:00:17|1.3335
17:00:17|1.3335
17:00:19|1.3328
17:00:20|1.3326
17:00:20|1.3326
17:00:21|1.3326
17:00:23|1.3324
17:00:23|1.3322
17:00:24|1.3323
17:00:26|1.3323
17:00:26|1.3318
17:00:28|1.3318
17:00:28|1.3318
17:00:30|1.3319
17:00:30|1.3319
17:00:31|1.3319
17:00:32|1.3318
17:00:33|1.3318
17:00:35|1.3318
17:00:35|1.3318
17:00:36|1.3318
17:00:37|1.3318
17:00:38|1.3318
17:00:39|1.3327
17:00:41|1.3328
17:00:42|1.3325
17:00:43|1.3322
17:00:44|1.3322
17:00:45|1.3323
17:00:46|1.3323
17:00:47|1.3323
17:00:49|1.3325
17:00:49|1.3325
17:00:51|1.3326
17:00:51|1.3326
17:00:52|1.3326
17:00:54|1.3326
17:00:54|1.333
17:00:55|1.333
17:00:56|1.333
17:00:58|1.3337
17:00:59|1.3337
17:01:00|1.3336
17:01:00|1.3332
17:01:02|1.333
17:01:03|1.3329
17:01:03|1.3329
17:01:05|1.333
17:01:06|1.333
17:01:07|1.333
17:01:08|1.3328
17:01:09|1.3328
17:01:10|1.3326
17:01:11|1.3323
17:01:12|1.3323
17:01:13|1.3322
17:01:14|1.3322
17:01:15|1.3325
17:01:16|1.3331
17:01:17|1.3329
17:01:18|1.3328
17:01:19|1.3328
17:01:20|1.333
17:01:21|1.333
17:01:22|1.3336
17:01:23|1.3336
17:01:24|1.3335
17:01:25|1.3336
17:01:26|1.3336
17:01:27|1.3336
17:01:28|1.3331
17:01:29|1.3332
17:01:30|1.3335
17:01:31|1.3332
17:01:32|1.333
17:01:33|1.3334
17:01:34|1.3336
17:01:35|1.3336
17:01:36|1.3336
17:01:37|1.3338
17:01:38|1.3338
17:01:39|1.3338
17:01:40|1.3338
17:01:42|1.3338
17:01:42|1.3338
17:01:43|1.3338
17:01:45|1.3342
17:01:46|1.3346
17:01:47|1.3346
17:01:48|1.3346
17:01:49|1.3346
17:01:50|1.3345
17:01:51|1.3345
17:01:52|1.3349
17:01:53|1.3349
17:01:54|1.3348
17:01:55|1.3349
17:01:56|1.3349
17:01:57|1.335
17:01:58|1.3349
17:01:59|1.3349
17:02:00|1.335
17:02:02|1.335
17:02:03|1.335
17:02:03|1.335
17:02:04|1.3349
17:02:06|1.335
17:02:06|1.335
17:02:08|1.3351
17:02:09|1.335
17:02:10|1.335
17:02:11|1.3357
17:02:12|1.3358
17:02:13|1.3358
17:02:14|1.3359
17:02:15|1.3356
17:02:16|1.3356
17:02:17|1.3356
17:02:18|1.3354
17:02:19|1.3351
17:02:20|1.3346
17:02:21|1.3345
17:02:22|1.3344
17:02:23|1.3343
17:02:24|1.3344
17:02:25|1.3344
17:02:26|1.3344
17:02:27|1.3344
17:02:28|1.3344
17:02:29|1.3343
17:02:30|1.3342
17:02:31|1.3343
17:02:32|1.3344
17:02:33|1.3344
17:02:34|1.3347
17:02:35|1.3348
17:02:36|1.3348
17:02:37|1.3348
17:02:38|1.3348
17:02:39|1.3345
17:02:40|1.3345
17:02:41|1.3343
17:02:42|1.3343
17:02:43|1.3344
17:02:44|1.3353
17:02:45|1.3353
17:02:47|1.3354
17:02:48|1.3354
17:02:48|1.3354
17:02:50|1.3354
17:02:51|1.3354
17:02:52|1.3353
17:02:53|1.3354
17:02:54|1.3358
17:02:55|1.3358
17:02:56|1.3358
17:02:57|1.3358
17:02:58|1.3358
17:02:59|1.3358
17:03:00|1.3358
17:03:01|1.3358
17:03:02|1.3358
17:03:03|1.3359
17:03:05|1.336
17:03:05|1.336
17:03:06|1.3361
17:03:07|1.3361
17:03:08|1.3361
17:03:09|1.3362
17:03:10|1.3361
17:03:11|1.3361
17:03:12|1.3361
17:03:13|1.3362
17:03:14|1.3361
17:03:15|1.3358
17:03:17|1.3356
17:03:18|1.3358
17:03:19|1.3359
17:03:20|1.3359
17:03:21|1.3358
17:03:21|1.3357
17:03:23|1.3358
17:03:23|1.3358
17:03:24|1.3357
17:03:26|1.3358
17:03:27|1.3358
17:03:28|1.3354
17:03:29|1.3353
17:03:30|1.3354
17:03:31|1.3359
17:03:33|1.3358
17:03:33|1.3359
17:03:34|1.3359
17:03:35|1.3363
17:03:36|1.3362
17:03:37|1.3363
17:03:38|1.3364
17:03:40|1.3363
17:03:40|1.3363
17:03:41|1.3365
17:03:43|1.3365
17:03:43|1.3368
17:03:45|1.3369
17:03:47|1.3384
17:03:47|1.3383
17:03:49|1.3381
17:03:49|1.3381
17:03:51|1.3384
17:03:51|1.3384
17:03:53|1.3384
17:03:54|1.3384
17:03:55|1.3385
17:03:56|1.3385
17:03:57|1.3384
17:03:58|1.3384
17:03:59|1.3384
17:04:01|1.3384
17:04:01|1.3384
17:04:02|1.3384
17:04:03|1.3385
17:04:05|1.3385
17:04:05|1.3384
17:04:07|1.3383
17:04:07|1.3383
17:04:08|1.3383
17:04:09|1.3383
17:04:11|1.3387
17:04:11|1.339
17:04:13|1.3389
17:04:13|1.3389
17:04:14|1.3389
17:04:16|1.3389
17:04:17|1.3391
17:04:18|1.3394
17:04:19|1.3392
17:04:21|1.3392
17:04:21|1.3392
17:04:22|1.3392
17:04:23|1.3391
17:04:24|1.3394
17:04:25|1.3395
17:04:26|1.3395
17:04:27|1.3395
17:04:29|1.3396
17:04:30|1.3393
17:04:31|1.3391
17:04:31|1.3391
17:04:33|1.3391
17:04:34|1.3393
17:04:35|1.3393
17:04:36|1.3393
17:04:37|1.3393
17:04:38|1.3397
17:04:39|1.3395
17:04:41|1.3396
17:04:41|1.3396
17:04:42|1.3397
17:04:44|1.3398
17:04:44|1.3398
17:04:46|1.3399
17:04:46|1.3399
17:04:47|1.3399
17:04:48|1.3399
17:04:50|1.34
17:04:50|1.3401
17:04:51|1.34
17:04:53|1.3403
17:04:53|1.3403
17:04:55|1.3403
17:04:56|1.3403
17:04:56|1.3403
17:04:57|1.3403
17:04:59|1.3403
17:05:00|1.3404
17:05:00|1.3404
17:05:01|1.3404
17:05:02|1.3405
17:05:04|1.3404
17:05:04|1.3404
17:05:05|1.3404
17:05:06|1.3405
17:05:08|1.3407
17:05:08|1.3405
17:05:10|1.3405
17:05:11|1.3402
17:05:12|1.3398
17:05:14|1.3398
17:05:14|1.3398
17:05:16|1.3397
17:05:17|1.3397
17:05:17|1.3397
17:05:19|1.3397
17:05:19|1.3401
17:05:20|1.3401
17:05:21|1.3398
17:05:23|1.3401
17:05:23|1.3402
17:05:25|1.3402
17:05:25|1.3406
17:05:26|1.3406
17:05:27|1.3406
17:05:29|1.3406
17:05:30|1.3405
17:05:31|1.3405
17:05:31|1.3404
17:05:33|1.3405
17:05:33|1.3405
17:05:34|1.3407
17:05:36|1.3407
17:05:37|1.3407
17:05:38|1.3406
17:05:38|1.3407
17:05:39|1.3408
17:05:41|1.3407
17:05:41|1.3407
17:05:43|1.341
17:05:44|1.3409
17:05:44|1.3409
17:05:46|1.3406
17:05:46|1.3406
17:05:48|1.3406
17:05:48|1.3405
17:05:49|1.3405
17:05:50|1.3406
17:05:52|1.3405
17:05:53|1.34
17:05:54|1.3401
17:05:55|1.3402
17:05:55|1.3402
17:05:57|1.3402
17:05:58|1.3402
17:05:59|1.3403
17:06:00|1.3404
17:06:01|1.3404
17:06:01|1.3405
17:06:03|1.3404
17:06:04|1.3399
17:06:05|1.3399
17:06:06|1.3399
17:06:07|1.3406
17:06:08|1.3405
17:06:09|1.3405
17:06:10|1.3405
17:06:11|1.3406
17:06:11|1.3406
17:06:13|1.3406
17:06:14|1.3406
17:06:16|1.3407
17:06:17|1.3407
17:06:18|1.3407
17:06:18|1.3407
17:06:20|1.3408
17:06:21|1.3408
17:06:22|1.3408
17:06:23|1.3409
17:06:23|1.3408
17:06:25|1.3408
17:06:26|1.3409
17:06:27|1.3406
17:06:28|1.3406
17:06:28|1.3404
17:06:30|1.3403
17:06:31|1.3401
17:06:32|1.3401
17:06:33|1.3401
17:06:34|1.3402
17:06:35|1.3401
17:06:36|1.3401
17:06:37|1.3402
17:06:38|1.3402
17:06:39|1.3402
17:06:40|1.3402
17:06:41|1.3402
17:06:42|1.3405
17:06:43|1.3408
17:06:44|1.3408
17:06:45|1.3406
17:06:46|1.3406
17:06:47|1.3407
17:06:48|1.3407
17:06:50|1.3405
17:06:50|1.3405
17:06:51|1.3405
17:06:52|1.3406
17:06:53|1.3408
17:06:54|1.3408
17:06:55|1.3408
17:06:56|1.3408
17:06:57|1.3408
17:06:58|1.3409
17:06:59|1.3409
17:07:00|1.341
17:07:01|1.341
17:07:02|1.341
17:07:03|1.341
17:07:04|1.341
17:07:05|1.3411
17:07:06|1.341
17:07:07|1.341
17:07:08|1.341
17:07:09|1.3409
17:07:10|1.3409
17:07:11|1.3408
17:07:12|1.3408
17:07:14|1.3404
17:07:14|1.3404
17:07:15|1.3404
17:07:17|1.3404
17:07:17|1.3404
17:07:19|1.3401
17:07:20|1.3401
17:07:21|1.3401
17:07:22|1.3401
17:07:23|1.34
17:07:24|1.34
17:07:25|1.3401
17:07:26|1.3401
17:07:28|1.3401
17:07:28|1.3401
17:07:29|1.3401
17:07:30|1.3399
17:07:32|1.3399
17:07:32|1.34
17:07:34|1.3401
17:07:35|1.3404
17:07:36|1.3404
17:07:37|1.3402
17:07:38|1.3404
17:07:38|1.3404
17:07:39|1.3403
17:07:41|1.3403
17:07:41|1.3405
17:07:43|1.3405
17:07:44|1.3408
17:07:45|1.3408
17:07:46|1.3408
17:07:46|1.3408
17:07:47|1.3409
17:07:48|1.3407
17:07:49|1.3404
17:07:50|1.3406
17:07:52|1.3406
17:07:53|1.3407
17:07:53|1.3406
17:07:55|1.3406
17:07:55|1.341
17:07:56|1.341
17:07:58|1.341
17:07:58|1.341
17:07:59|1.341
17:08:00|1.341
17:08:02|1.3412
17:08:02|1.3411
17:08:03|1.3411
17:08:04|1.3413
17:08:06|1.3416
17:08:06|1.342
17:08:08|1.3424
17:08:09|1.3425
17:08:09|1.3423
17:08:10|1.3423
17:08:11|1.3423
17:08:12|1.3423
17:08:13|1.342
17:08:15|1.3421
17:08:16|1.3421
17:08:17|1.3421
17:08:19|1.3421
17:08:20|1.3422
17:08:21|1.3422
17:08:22|1.3421
17:08:23|1.3421
17:08:24|1.3421
17:08:25|1.3421
17:08:26|1.3421
17:08:27|1.3421
17:08:28|1.3422
17:08:29|1.3422
17:08:30|1.3423
17:08:31|1.3423
17:08:32|1.3421
17:08:34|1.3419
17:08:34|1.3419
17:08:35|1.3419
17:08:36|1.3423
17:08:37|1.3423
17:08:38|1.3424
17:08:39|1.3423
17:08:40|1.3423
17:08:41|1.3423
17:08:42|1.3423
17:08:43|1.3423
17:08:45|1.3423
17:08:45|1.3423
17:08:46|1.3424
17:08:47|1.3424
17:08:48|1.3425
17:08:49|1.3425
17:08:50|1.3425
17:08:51|1.3426
17:08:52|1.3428
17:08:53|1.3428
17:08:54|1.3428
17:08:55|1.3428
17:08:56|1.3427
17:08:57|1.3425
17:08:58|1.3425
17:08:59|1.3425
17:09:00|1.3425
17:09:01|1.3425
17:09:02|1.3425
17:09:03|1.3425
17:09:04|1.3426
17:09:05|1.3426
17:09:07|1.3425
17:09:07|1.3425
17:09:08|1.3425
17:09:09|1.3425
17:09:10|1.3425
17:09:11|1.3424
17:09:12|1.3423
17:09:13|1.3421
17:09:14|1.3421
17:09:16|1.3421
17:09:17|1.3424
17:09:18|1.3426
17:09:20|1.3426
17:09:20|1.3426
17:09:21|1.3426
17:09:22|1.3426
17:09:24|1.3416
17:09:25|1.3413
17:09:26|1.341
17:09:27|1.341
17:09:27|1.341
17:09:28|1.3414
17:09:29|1.3414
17:09:31|1.3414
17:09:31|1.3414
17:09:33|1.3414
17:09:33|1.341
17:09:35|1.341
17:09:35|1.341
17:09:36|1.341
17:09:38|1.3408
17:09:38|1.3408
17:09:40|1.3408
17:09:41|1.3406
17:09:42|1.3405
17:09:43|1.3405
17:09:44|1.3405
17:09:45|1.3405
17:09:46|1.3405
17:09:47|1.3407
17:09:48|1.3407
17:09:49|1.3404
17:09:50|1.3404
17:09:51|1.3402
17:09:52|1.3402
17:09:53|1.3401
17:09:54|1.3399
17:09:55|1.3398
17:09:56|1.3398
17:09:57|1.3398
17:09:58|1.3398
17:09:59|1.3396
17:10:00|1.3394
17:10:01|1.3391
17:10:02|1.3392
17:10:03|1.3392
17:10:04|1.339
17:10:05|1.339
17:10:06|1.3393
17:10:07|1.3393
17:10:08|1.3393
17:10:09|1.3392
17:10:10|1.3393
17:10:11|1.3392
17:10:12|1.3392
17:10:13|1.339
17:10:14|1.3388
17:10:15|1.3383
17:10:16|1.338
17:10:18|1.338
17:10:18|1.3378
17:10:20|1.3378
17:10:21|1.3376
17:10:22|1.3376
17:10:23|1.3376
17:10:24|1.3376
17:10:25|1.3376
17:10:26|1.3378
17:10:27|1.3378
17:10:28|1.3378
17:10:29|1.3378
17:10:30|1.338
17:10:31|1.3382
17:10:32|1.3382
17:10:33|1.3382
17:10:34|1.3381
17:10:35|1.338
17:10:36|1.3378
17:10:37|1.3378
17:10:38|1.3378
17:10:39|1.3378
17:10:41|1.3378
17:10:42|1.3378
17:10:43|1.3378
17:10:43|1.338
17:10:45|1.338
17:10:45|1.3383
17:10:47|1.3383
17:10:48|1.3385
17:10:48|1.3385
17:10:50|1.3384
17:10:50|1.3382
17:10:51|1.3384
17:10:53|1.3383
17:10:53|1.3383
17:10:55|1.3383
17:10:56|1.3385
17:10:57|1.3385
17:10:58|1.3387
17:10:59|1.3387
17:10:59|1.3387
17:11:01|1.3386
17:11:01|1.3383
17:11:03|1.3385
17:11:04|1.3385
17:11:05|1.3385
17:11:05|1.3383
17:11:07|1.3383
17:11:07|1.3383
17:11:09|1.3383
17:11:10|1.3383
17:11:11|1.3383
17:11:12|1.3383
17:11:13|1.3383
17:11:14|1.3383
17:11:15|1.3383
17:11:16|1.3382
17:11:16|1.3382
17:11:18|1.3382
17:11:20|1.3382
17:11:21|1.3382
17:11:22|1.3382
17:11:22|1.3382
17:11:24|1.3382
17:11:24|1.3382
17:11:25|1.3382
17:11:26|1.3382
17:11:28|1.3382
17:11:28|1.3382
17:11:30|1.3382
17:11:31|1.3376
17:11:32|1.3377
17:11:33|1.3377
17:11:34|1.3377
17:11:35|1.3376
17:11:36|1.3374
17:11:37|1.3374
17:11:39|1.3373
17:11:39|1.3376
17:11:40|1.3379
17:11:41|1.3381
17:11:42|1.3381
17:11:43|1.3381
17:11:44|1.3381
17:11:45|1.3385
17:11:46|1.3385
17:11:47|1.3387
17:11:48|1.3387
17:11:49|1.3387
17:11:50|1.3387
17:11:51|1.3383
17:11:52|1.3383
17:11:53|1.3383
17:11:54|1.3383
17:11:55|1.3384
17:11:56|1.3382
17:11:57|1.3382
17:11:58|1.3381
17:11:59|1.3382
17:12:00|1.3382
17:12:01|1.3382
17:12:02|1.3381
17:12:03|1.3382
17:12:04|1.3381
17:12:05|1.3381
17:12:06|1.3382
17:12:07|1.3382
17:12:08|1.3382
17:12:09|1.338
17:12:10|1.338
17:12:11|1.338
17:12:12|1.3379
17:12:13|1.3377
17:12:14|1.3375
17:12:15|1.3375
17:12:16|1.3374
17:12:17|1.3374
17:12:19|1.3374
17:12:20|1.3375
17:12:21|1.3375
17:12:22|1.3374
17:12:23|1.3374
17:12:24|1.3374
17:12:26|1.3374
17:12:27|1.3374
17:12:28|1.3374
17:12:29|1.3374
17:12:30|1.3374
17:12:31|1.3374
17:12:32|1.3374
17:12:33|1.3374
17:12:34|1.3374
17:12:35|1.3376
17:12:36|1.3377
17:12:38|1.3377
17:12:38|1.3377
17:12:39|1.3379
17:12:40|1.3379
17:12:41|1.3379
17:12:42|1.3383
17:12:43|1.3383
17:12:44|1.3383
17:12:45|1.3383
17:12:46|1.3383
17:12:47|1.3383
17:12:48|1.3383
17:12:49|1.3383
17:12:50|1.3383
17:12:51|1.3382
17:12:52|1.3382
17:12:54|1.3382
17:12:55|1.3382
17:12:55|1.3381
17:12:57|1.3381
17:12:58|1.3381
17:12:59|1.3381
17:12:59|1.338
17:13:01|1.338
17:13:01|1.3381
17:13:02|1.338
17:13:03|1.3381
17:13:04|1.3384
17:13:05|1.3385
17:13:07|1.3386
17:13:07|1.3386
17:13:09|1.3384
17:13:09|1.3386
17:13:10|1.3386
17:13:12|1.3386
17:13:13|1.339
17:13:14|1.339
17:13:15|1.3389
17:13:16|1.3389
17:13:16|1.339
17:13:17|1.339
17:13:18|1.3389
17:13:20|1.3383
17:13:21|1.3383
17:13:23|1.3383
17:13:24|1.3383
17:13:25|1.3383
17:13:26|1.3382
17:13:27|1.3381
17:13:28|1.3381
17:13:29|1.3382
17:13:30|1.3382
17:13:31|1.3383
17:13:33|1.3382
17:13:33|1.3383
17:13:34|1.3382
17:13:35|1.3382
17:13:36|1.3383
17:13:37|1.3383
17:13:39|1.3383
17:13:39|1.3386
17:13:41|1.339
17:13:42|1.339
17:13:43|1.3392
17:13:44|1.3391
17:13:45|1.3391
17:13:46|1.3391
17:13:47|1.3387
17:13:48|1.339
17:13:48|1.339
17:13:50|1.3392
17:13:51|1.3395
17:13:52|1.3395
17:13:53|1.3382
17:13:54|1.3378
17:13:55|1.3376
17:13:56|1.3373
17:13:56|1.3375
17:13:57|1.3377
17:13:59|1.3377
17:13:59|1.3377
17:14:00|1.3374
17:14:01|1.3374
17:14:03|1.3384
17:14:04|1.3392
17:14:05|1.3394
17:14:06|1.3394
17:14:06|1.3392
17:14:08|1.3392
17:14:09|1.3392
17:14:10|1.3394
17:14:11|1.3394
17:14:11|1.3393
17:14:13|1.3391
17:14:14|1.3391
17:14:15|1.3391
17:14:16|1.3387
17:14:17|1.3378
17:14:17|1.3377
17:14:18|1.3377
17:14:19|1.3377
17:14:21|1.3377
17:14:22|1.3377
17:14:23|1.3377
17:14:25|1.3377
17:14:26|1.338
17:14:27|1.338
17:14:28|1.338
17:14:29|1.338
17:14:30|1.3375
17:14:31|1.3369
17:14:31|1.3369
17:14:33|1.3369
17:14:34|1.3369
17:14:35|1.3371
17:14:36|1.3373
17:14:37|1.3373
17:14:38|1.3373
17:14:39|1.3373
17:14:40|1.3373
17:14:41|1.3373
17:14:42|1.3374
17:14:43|1.3374
17:14:44|1.3374
17:14:45|1.3374
17:14:46|1.3374
17:14:48|1.3377
17:14:49|1.3377
17:14:50|1.3376
17:14:51|1.3377
17:14:52|1.3377
17:14:53|1.3375
17:14:53|1.3375
17:14:55|1.3375
17:14:56|1.3375
17:14:57|1.3375
17:14:58|1.3371
17:14:59|1.3371
17:15:00|1.3371
17:15:01|1.3372
17:15:02|1.3372
17:15:03|1.3373
17:15:04|1.3372
17:15:04|1.3373
17:15:06|1.3373
17:15:07|1.338
17:15:08|1.3379
17:15:09|1.3378
17:15:10|1.3378
17:15:11|1.338
17:15:11|1.338
17:15:13|1.3385
17:15:14|1.3385
17:15:14|1.3385
17:15:16|1.3385
17:15:17|1.3385
17:15:18|1.3385
17:15:19|1.3385
17:15:19|1.3385
17:15:21|1.3384
17:15:22|1.3382
17:15:23|1.3382
17:15:25|1.3382
17:15:26|1.3382
17:15:27|1.3381
17:15:28|1.3381
17:15:29|1.3381
17:15:30|1.3381
17:15:31|1.3381
17:15:32|1.3381
17:15:33|1.3381
17:15:34|1.3376
17:15:35|1.3376
17:15:36|1.3376
17:15:37|1.3376
17:15:38|1.3375
17:15:39|1.3375
17:15:40|1.3375
17:15:41|1.3376
17:15:42|1.3376
17:15:43|1.3376
17:15:44|1.3379
17:15:45|1.3379
17:15:46|1.3379
17:15:47|1.3376
17:15:48|1.3374
17:15:49|1.3374
17:15:50|1.3375
17:15:51|1.3375
17:15:52|1.3375
17:15:53|1.3375
17:15:54|1.3375
17:15:55|1.3375
17:15:56|1.3375
17:15:57|1.3375
17:15:58|1.3375
17:15:59|1.3374
17:16:00|1.3374
17:16:01|1.3374
17:16:02|1.3379
17:16:03|1.3379
17:16:04|1.3383
17:16:05|1.3384
17:16:06|1.3384
17:16:07|1.3384
17:16:08|1.3384
17:16:10|1.3384
17:16:10|1.3383
17:16:12|1.3384
17:16:12|1.3384
17:16:13|1.3384
17:16:15|1.3386
17:16:15|1.3393
17:16:17|1.3393
17:16:17|1.3394
17:16:18|1.3394
17:16:19|1.3395
17:16:20|1.3399
17:16:22|1.3399
17:16:23|1.3398
17:16:24|1.3399
17:16:25|1.34
17:16:26|1.34
17:16:27|1.34
17:16:28|1.34
17:16:30|1.3403
17:16:30|1.3403
17:16:31|1.3403
17:16:32|1.3404
17:16:33|1.3404
17:16:34|1.3405
17:16:35|1.3405
17:16:36|1.3405
17:16:37|1.3405
17:16:38|1.3405
17:16:39|1.341
17:16:41|1.341
17:16:41|1.341
17:16:42|1.341
17:16:43|1.3411
17:16:45|1.3412
17:16:45|1.3414
17:16:47|1.3414
17:16:48|1.3415
17:16:49|1.3415
17:16:49|1.3415
17:16:50|1.342
17:16:52|1.342
17:16:52|1.342
17:16:53|1.342
17:16:55|1.342
17:16:55|1.342
17:16:57|1.342
17:16:58|1.3415
17:16:58|1.3415
17:17:00|1.3416
17:17:00|1.3416
17:17:02|1.342
17:17:02|1.342
17:17:04|1.342
17:17:05|1.342
17:17:05|1.3421
17:17:07|1.3422
17:17:08|1.3422
17:17:09|1.3422
17:17:10|1.3422
17:17:11|1.3424
17:17:12|1.3424
17:17:13|1.3422
17:17:14|1.3422
17:17:15|1.3422
17:17:16|1.3422
17:17:17|1.3422
17:17:18|1.3414
17:17:18|1.3414
17:17:20|1.3416
17:17:20|1.3416
17:17:22|1.3419
17:17:22|1.3419
17:17:24|1.3419
17:17:26|1.3419
17:17:27|1.3419
17:17:27|1.3419
17:17:29|1.3416
17:17:30|1.3409
17:17:32|1.341
17:17:32|1.3413
17:17:33|1.3413
17:17:34|1.3413
17:17:35|1.3417
17:17:36|1.3417
17:17:38|1.3417
17:17:39|1.3417
17:17:40|1.342
17:17:41|1.342
17:17:41|1.342
17:17:43|1.342
17:17:43|1.342
17:17:44|1.3419
17:17:45|1.3419
17:17:47|1.3419
17:17:48|1.3418
17:17:49|1.3418
17:17:50|1.3418
17:17:51|1.3418
17:17:52|1.3417
17:17:53|1.3417
17:17:54|1.3417
17:17:55|1.3414
17:17:56|1.3414
17:17:57|1.3414
17:17:58|1.3415
17:17:59|1.3415
17:18:00|1.3415
17:18:01|1.3416
17:18:02|1.3417
17:18:03|1.3417
17:18:04|1.3417
17:18:05|1.3417
17:18:06|1.3417
17:18:07|1.3417
17:18:08|1.3417
17:18:09|1.3417
17:18:10|1.3417
17:18:11|1.3417
17:18:12|1.3417
17:18:13|1.3422
17:18:14|1.3423
17:18:15|1.3423
17:18:16|1.3423
17:18:17|1.341
17:18:18|1.3407
17:18:19|1.3408
17:18:20|1.3409
17:18:21|1.3408
17:18:22|1.3408
17:18:23|1.3408
17:18:24|1.3408
17:18:26|1.3408
17:18:27|1.3408
17:18:28|1.3408
17:18:29|1.3408
17:18:30|1.3403
17:18:31|1.3403
17:18:32|1.3403
17:18:33|1.3402
17:18:34|1.3402
17:18:35|1.3401
17:18:36|1.3401
17:18:37|1.3402
17:18:38|1.3402
17:18:39|1.3405
17:18:40|1.3405
17:18:41|1.3409
17:18:42|1.3416
17:18:43|1.3421
17:18:44|1.3415
17:18:45|1.3415
17:18:45|1.3414
17:18:47|1.341
17:18:48|1.341
17:18:49|1.341
17:18:50|1.341
17:18:50|1.3411
17:18:51|1.3411
17:18:52|1.3411
17:18:54|1.3412
17:18:55|1.3406
17:18:56|1.3406
17:18:57|1.3406
17:18:58|1.3406
17:18:59|1.3406
17:19:00|1.3406
17:19:01|1.3408
17:19:02|1.3408
17:19:03|1.3408
17:19:03|1.3408
17:19:05|1.3408
17:19:06|1.3408
17:19:07|1.3408
17:19:08|1.3408
17:19:09|1.3408
17:19:10|1.3408
17:19:11|1.3408
17:19:12|1.3412
17:19:12|1.3412
17:19:14|1.3418
17:19:15|1.3422
17:19:16|1.342
17:19:17|1.342
17:19:18|1.3422
17:19:19|1.3422
17:19:20|1.342
17:19:21|1.342
17:19:22|1.342
17:19:23|1.3419
17:19:24|1.3419
17:19:25|1.3421
17:19:26|1.3421
17:19:28|1.3421
17:19:29|1.3418
17:19:30|1.3418
17:19:31|1.3418
17:19:32|1.3419
17:19:33|1.3419
17:19:34|1.3422
17:19:35|1.3424
17:19:36|1.3424
17:19:37|1.3424
17:19:38|1.3424
17:19:40|1.3423
17:19:40|1.3423
17:19:41|1.3423
17:19:42|1.3423
17:19:43|1.3424
17:19:44|1.3424
17:19:45|1.3421
17:19:47|1.3421
17:19:48|1.3421
17:19:49|1.3423
17:19:50|1.3423
17:19:51|1.3424
17:19:52|1.3425
17:19:53|1.3426
17:19:54|1.3427
17:19:55|1.3426
17:19:56|1.3426
17:19:57|1.3426
17:19:58|1.3426
17:19:59|1.3428
17:20:00|1.3427
17:20:01|1.3427
17:20:02|1.3427
17:20:04|1.3426
17:20:04|1.3426
17:20:05|1.3427
17:20:06|1.3427
17:20:07|1.3427
17:20:08|1.3428
17:20:09|1.3427
17:20:10|1.3428
17:20:11|1.3427
17:20:13|1.3428
17:20:13|1.3427
17:20:14|1.3427
17:20:15|1.3427
17:20:16|1.3427
17:20:18|1.3427
17:20:18|1.3424
17:20:19|1.3424
17:20:20|1.3424
17:20:21|1.3423
17:20:22|1.3423
17:20:23|1.3423
17:20:24|1.3424
17:20:25|1.3424
17:20:27|1.3423
17:20:28|1.3423
17:20:29|1.3423
17:20:30|1.3423
17:20:31|1.3423
17:20:32|1.342
17:20:34|1.3419
17:20:34|1.3419
17:20:35|1.342
17:20:37|1.3423
17:20:38|1.3423
17:20:39|1.3423
17:20:40|1.3423
17:20:41|1.3423
17:20:42|1.3423
17:20:43|1.3423
17:20:44|1.3423
17:20:45|1.3424
17:20:46|1.3424
17:20:47|1.3424
17:20:48|1.3424
17:20:49|1.3424
17:20:50|1.3424
17:20:51|1.3424
17:20:52|1.3424
17:20:53|1.3424
17:20:54|1.3427
17:20:55|1.3428
17:20:56|1.3428
17:20:57|1.3428
17:20:58|1.3428
17:20:59|1.3428
17:21:00|1.3428
17:21:01|1.3427
17:21:02|1.3428
17:21:03|1.3429
17:21:04|1.343
17:21:05|1.343
17:21:06|1.3432
17:21:07|1.3432
17:21:08|1.3434
17:21:09|1.3432
17:21:10|1.3434
17:21:11|1.3434
17:21:12|1.3434
17:21:13|1.3435
17:21:14|1.3435
17:21:15|1.3435
17:21:16|1.3435
17:21:17|1.3436
17:21:18|1.3436
17:21:19|1.3435
17:21:20|1.3436
17:21:21|1.3435
17:21:22|1.3435
17:21:23|1.3436
17:21:24|1.3437
17:21:25|1.3439
17:21:26|1.3429
17:21:27|1.3427
17:21:28|1.3423
17:21:29|1.3425
17:21:30|1.3425
17:21:31|1.3425
17:21:32|1.3425
17:21:34|1.3421
17:21:34|1.342
17:21:35|1.342
17:21:36|1.3421
17:21:38|1.3421
17:21:38|1.3424
17:21:40|1.3426
17:21:40|1.3426
17:21:42|1.3432
17:21:43|1.3432
17:21:44|1.3432
17:21:44|1.3432
17:21:46|1.3432
17:21:47|1.3432
17:21:48|1.3435
17:21:49|1.3435
17:21:50|1.3437
17:21:52|1.3437
17:21:52|1.3437
17:21:53|1.3437
17:21:54|1.3437
17:21:55|1.3436
17:21:56|1.3437
17:21:57|1.3437
17:21:58|1.3437
17:21:59|1.3436
17:22:00|1.3438
17:22:01|1.3438
17:22:02|1.3436
17:22:03|1.3436
17:22:04|1.3436
17:22:05|1.3436
17:22:06|1.3437
17:22:07|1.3442
17:22:08|1.3442
17:22:09|1.3442
17:22:10|1.3444
17:22:11|1.3442
17:22:12|1.3444
17:22:13|1.3444
17:22:14|1.3448
17:22:15|1.3448
17:22:16|1.3447
17:22:17|1.3445
17:22:18|1.3445
17:22:19|1.3449
17:22:20|1.3449
17:22:21|1.3444
17:22:23|1.3444
17:22:23|1.3447
17:22:24|1.3447
17:22:25|1.3447
17:22:26|1.345
17:22:28|1.345
17:22:29|1.3445
17:22:30|1.3445
17:22:30|1.3445
17:22:32|1.3445
17:22:33|1.3444
17:22:34|1.3443
17:22:34|1.3446
17:22:36|1.3449
17:22:36|1.3449
17:22:38|1.3449
17:22:39|1.3449
17:22:40|1.3449
17:22:41|1.3453
17:22:42|1.3453
17:22:43|1.3453
17:22:44|1.3453
17:22:44|1.3451
17:22:46|1.3451
17:22:47|1.3451
17:22:48|1.3451
17:22:48|1.3441
17:22:50|1.3443
17:22:51|1.3443
17:22:52|1.3447
17:22:53|1.345
17:22:54|1.345
17:22:55|1.345
17:22:56|1.3453
17:22:57|1.3453
17:22:58|1.3453
17:22:59|1.3453
17:22:59|1.3452
17:23:01|1.345
17:23:02|1.345
17:23:03|1.345
17:23:03|1.345
17:23:05|1.345
17:23:05|1.345
17:23:07|1.345
17:23:08|1.3453
17:23:08|1.3453
17:23:10|1.3455
17:23:11|1.3455
17:23:12|1.3456
17:23:13|1.3455
17:23:14|1.3455
17:23:15|1.3454
17:23:16|1.3454
17:23:17|1.3455
17:23:18|1.3455
17:23:19|1.3456
17:23:19|1.3456
17:23:21|1.3457
17:23:22|1.3457
17:23:23|1.3458
17:23:24|1.3457
17:23:25|1.3457
17:23:26|1.3457
17:23:27|1.3457
17:23:28|1.3459
17:23:29|1.3459
17:23:31|1.3459
17:23:32|1.3459
17:23:33|1.3456
17:23:34|1.3456
17:23:34|1.3458
17:23:36|1.3459
17:23:37|1.3459
17:23:38|1.3459
17:23:39|1.3459
17:23:40|1.3459
17:23:41|1.3459
17:23:42|1.3459
17:23:43|1.3459
17:23:44|1.346
17:23:45|1.346
17:23:46|1.346
17:23:47|1.346
17:23:48|1.3461
17:23:49|1.346
17:23:50|1.3462
17:23:51|1.3462
17:23:52|1.3462
17:23:53|1.3462
17:23:54|1.3462
17:23:55|1.3463
17:23:56|1.3465
17:23:57|1.3465
17:23:59|1.3465
17:24:00|1.3464
17:24:00|1.3465
17:24:01|1.3464
17:24:03|1.3461
17:24:03|1.3461
17:24:05|1.3461
17:24:06|1.3463
17:24:06|1.3463
17:24:08|1.3464
17:24:08|1.3465
17:24:09|1.3465
17:24:10|1.3465
17:24:11|1.3465
17:24:12|1.3465
17:24:14|1.3465
17:24:14|1.3465
17:24:15|1.3465
17:24:16|1.3466
17:24:17|1.3471
17:24:19|1.3472
17:24:20|1.3472
17:24:20|1.3472
17:24:21|1.3471
17:24:23|1.347
17:24:24|1.3469
17:24:24|1.3472
17:24:25|1.3472
17:24:27|1.3472
17:24:27|1.3472
17:24:29|1.3473
17:24:30|1.3475
17:24:31|1.3475
17:24:32|1.3475
17:24:34|1.3473
17:24:34|1.3475
17:24:35|1.3475
17:24:36|1.3475
17:24:38|1.3475
17:24:38|1.3477
17:24:40|1.3476
17:24:41|1.3476
17:24:42|1.3476
17:24:43|1.3476
17:24:44|1.3476
17:24:45|1.3476
17:24:46|1.3477
17:24:46|1.3477
17:24:48|1.3476
17:24:49|1.3475
17:24:50|1.3475
17:24:51|1.3474
17:24:52|1.3474
17:24:53|1.3474
17:24:54|1.3473
17:24:55|1.3473
17:24:56|1.347
17:24:57|1.347
17:24:58|1.3469
17:24:59|1.3469
17:25:00|1.3469
17:25:01|1.3476
17:25:02|1.3475
17:25:03|1.3475
17:25:03|1.3475
17:25:05|1.3475
17:25:06|1.3475
17:25:07|1.3476
17:25:08|1.3475
17:25:09|1.3476
17:25:10|1.3472
17:25:11|1.3464
17:25:12|1.3463
17:25:13|1.3464
17:25:14|1.3462
17:25:15|1.3462
17:25:16|1.3466
17:25:17|1.3466
17:25:17|1.3466
17:25:19|1.3466
17:25:20|1.3466
17:25:21|1.3466
17:25:22|1.3464
17:25:23|1.3465
17:25:24|1.3465
17:25:24|1.3465
17:25:25|1.3462
17:25:27|1.3462
17:25:28|1.3463
17:25:29|1.3462
17:25:30|1.3463
17:25:31|1.3462
17:25:32|1.346
17:25:34|1.3456
17:25:35|1.3456
17:25:36|1.3455
17:25:37|1.3455
17:25:38|1.3455
17:25:40|1.3454
17:25:40|1.3454
17:25:41|1.3453
17:25:42|1.3454
17:25:44|1.3454
17:25:44|1.3452
17:25:46|1.3452
17:25:47|1.3452
17:25:48|1.3451
17:25:49|1.3451
17:25:50|1.3451
17:25:51|1.3451
17:25:52|1.345
17:25:52|1.345
17:25:53|1.345
17:25:55|1.3451
17:25:55|1.3452
17:25:57|1.3452
17:25:58|1.3452
17:25:58|1.3451
17:25:59|1.3451
17:26:01|1.3452
17:26:02|1.3451
17:26:02|1.3452
17:26:04|1.3454
17:26:04|1.3462
17:26:06|1.3466
17:26:06|1.3462
17:26:07|1.3459
17:26:09|1.3458
17:26:09|1.3457
17:26:11|1.3457
17:26:11|1.3455
17:26:12|1.3455
17:26:14|1.3455
17:26:14|1.3458
17:26:16|1.3453
17:26:17|1.3453
17:26:18|1.3446
17:26:18|1.3448
17:26:20|1.3448
17:26:21|1.3448
17:26:22|1.3448
17:26:23|1.345
17:26:23|1.3448
17:26:24|1.3448
17:26:26|1.3448
17:26:27|1.3447
17:26:27|1.3447
17:26:29|1.345
17:26:29|1.3455
17:26:31|1.3458
17:26:32|1.3454
17:26:33|1.3454
17:26:35|1.3454
17:26:36|1.3454
17:26:37|1.3452
17:26:38|1.3452
17:26:38|1.3455
17:26:39|1.3455
17:26:41|1.3455
17:26:41|1.3461
17:26:43|1.3462
17:26:44|1.3464
17:26:45|1.3464
17:26:45|1.3464
17:26:46|1.3464
17:26:47|1.3463
17:26:48|1.3463
17:26:50|1.3463
17:26:51|1.3466
17:26:51|1.3469
17:26:53|1.3469
17:26:54|1.3469
17:26:55|1.3469
17:26:55|1.3469
17:26:56|1.3469
17:26:58|1.3469
17:26:59|1.3469
17:26:59|1.3469
17:27:00|1.3472
17:27:02|1.3478
17:27:03|1.3478
17:27:04|1.3478
17:27:05|1.3478
17:27:06|1.3478
17:27:07|1.3478
17:27:08|1.3478
17:27:09|1.3478
17:27:11|1.3474
17:27:11|1.3474
17:27:12|1.3474
17:27:13|1.3464
17:27:14|1.3464
17:27:15|1.3464
17:27:16|1.3463
17:27:17|1.3463
17:27:18|1.3463
17:27:19|1.3464
17:27:20|1.3463
17:27:21|1.346
17:27:22|1.3458
17:27:23|1.3457
17:27:24|1.3455
17:27:25|1.3455
17:27:26|1.3455
17:27:27|1.3455
17:27:28|1.3455
17:27:29|1.3455
17:27:30|1.3455
17:27:31|1.3454
17:27:32|1.3454
17:27:34|1.3455
17:27:35|1.3453
17:27:36|1.3447
17:27:38|1.3452
17:27:38|1.3452
17:27:39|1.3452
17:27:40|1.3452
17:27:41|1.3452
17:27:42|1.3452
17:27:43|1.3452
17:27:44|1.3452
17:27:45|1.3453
17:27:46|1.345
17:27:47|1.3452
17:27:48|1.3455
17:27:49|1.3455
17:27:50|1.3455
17:27:51|1.3453
17:27:52|1.3454
17:27:53|1.3454
17:27:54|1.3454
17:27:55|1.3454
17:27:56|1.3454
17:27:57|1.3454
17:27:58|1.3454
17:27:59|1.3449
17:28:00|1.3449
17:28:01|1.3449
17:28:03|1.345
17:28:03|1.346
17:28:04|1.3458
17:28:05|1.3455
17:28:07|1.3455
17:28:08|1.3455
17:28:09|1.3459
17:28:09|1.3458
17:28:11|1.3458
17:28:11|1.3458
17:28:13|1.3458
17:28:14|1.3458
17:28:15|1.3458
17:28:16|1.3458
17:28:16|1.3455
17:28:18|1.3455
17:28:19|1.3455
17:28:20|1.3455
17:28:21|1.3455
17:28:22|1.3455
17:28:23|1.346
17:28:23|1.3459
17:28:25|1.3459
17:28:26|1.3458
17:28:27|1.3458
17:28:28|1.3458
17:28:29|1.3453
17:28:30|1.3452
17:28:31|1.3452
17:28:32|1.3452
17:28:33|1.3451
17:28:34|1.3451
17:28:36|1.3449
17:28:36|1.3449
17:28:38|1.3449
17:28:38|1.3449
17:28:40|1.3449
17:28:40|1.345
17:28:42|1.3449
17:28:43|1.3448
17:28:44|1.3448
17:28:44|1.345
17:28:46|1.3449
17:28:48|1.3449
17:28:48|1.345
17:28:49|1.3456
17:28:51|1.3456
17:28:52|1.3456
17:28:52|1.3456
17:28:54|1.3456
17:28:55|1.3454
17:28:55|1.3454
17:28:56|1.3453
17:28:57|1.3453
17:28:58|1.3447
17:28:59|1.3447
17:29:01|1.3447
17:29:01|1.3447
17:29:03|1.3447
17:29:03|1.3448
17:29:04|1.3448
17:29:05|1.3448
17:29:07|1.3448
17:29:07|1.3449
17:29:08|1.3449
17:29:10|1.3449
17:29:10|1.3449
17:29:11|1.3448
17:29:13|1.3448
17:29:14|1.3448
17:29:15|1.3448
17:29:15|1.3448
17:29:17|1.3449
17:29:18|1.3448
17:29:18|1.3448
17:29:20|1.3448
17:29:21|1.3448
17:29:22|1.3448
17:29:23|1.3448
17:29:24|1.3448
17:29:25|1.3448
17:29:26|1.3448
17:29:27|1.3448
17:29:28|1.3448
17:29:29|1.3448
17:29:30|1.3448
17:29:31|1.3448
17:29:32|1.3448
17:29:33|1.3446
17:29:34|1.3445
17:29:35|1.3446
17:29:36|1.3446
17:29:38|1.3448
17:29:39|1.3448
17:29:39|1.3448
17:29:41|1.345
17:29:42|1.3453
17:29:43|1.345
17:29:44|1.345
17:29:45|1.345
17:29:46|1.3447
17:29:47|1.3447
17:29:48|1.3448
17:29:49|1.3448
17:29:50|1.3448
17:29:51|1.3448
17:29:52|1.3449
17:29:53|1.3447
17:29:54|1.3446
17:29:55|1.3446
17:29:56|1.3447
17:29:57|1.3447
17:29:58|1.3447
17:29:59|1.3447
17:30:00|1.3447
17:30:01|1.3449
17:30:02|1.3449
17:30:03|1.3446
17:30:05|1.3446
17:30:05|1.3446
17:30:06|1.3446
17:30:07|1.3448
17:30:08|1.3448
17:30:09|1.3448
17:30:10|1.3452
17:30:11|1.3454
17:30:12|1.3454
17:30:13|1.3454
17:30:14|1.3456
17:30:15|1.3457
17:30:16|1.3457
17:30:17|1.3457
17:30:18|1.3457
17:30:19|1.3457
17:30:20|1.3458
17:30:21|1.3461
17:30:22|1.3466
17:30:23|1.3466
17:30:24|1.3464
17:30:25|1.3464
17:30:27|1.3463
17:30:27|1.3463
17:30:28|1.3459
17:30:29|1.3459
17:30:30|1.3459
17:30:31|1.3459
17:30:32|1.3459
17:30:33|1.3459
17:30:34|1.3459
17:30:35|1.3461
17:30:37|1.3461
17:30:38|1.3461
17:30:39|1.3459
17:30:40|1.3459
17:30:41|1.3459
17:30:42|1.346
17:30:43|1.3464
17:30:44|1.3466
17:30:46|1.3468
17:30:46|1.3469
17:30:47|1.3469
17:30:49|1.347
17:30:49|1.3469
17:30:50|1.3469
17:30:51|1.3469
17:30:52|1.3473
17:30:54|1.3472
17:30:54|1.3472
17:30:55|1.3472
17:30:56|1.3473
17:30:57|1.3468
17:30:58|1.3468
17:30:59|1.3466
17:31:01|1.3467
17:31:02|1.3467
17:31:03|1.3467
17:31:04|1.3467
17:31:05|1.3467
17:31:06|1.3465
17:31:07|1.3459
17:31:07|1.3459
17:31:08|1.3459
17:31:09|1.3459
17:31:10|1.346
17:31:11|1.3459
17:31:13|1.3459
17:31:13|1.3455
17:31:15|1.3455
17:31:16|1.3455
17:31:17|1.3455
17:31:17|1.3455
17:31:18|1.3455
17:31:19|1.3455
17:31:21|1.3452
17:31:21|1.3449
17:31:23|1.3448
17:31:24|1.345
17:31:24|1.345
17:31:26|1.3449
17:31:26|1.3448
17:31:27|1.3448
17:31:28|1.3448
17:31:30|1.3448
17:31:30|1.3449
17:31:31|1.3445
17:31:32|1.3447
17:31:34|1.3447
17:31:34|1.3447
17:31:35|1.3447
17:31:37|1.3447
17:31:38|1.3447
17:31:39|1.3447
17:31:40|1.3448
17:31:41|1.3448
17:31:43|1.3448
17:31:43|1.3448
17:31:44|1.3448
17:31:45|1.3448
17:31:46|1.3448
17:31:47|1.3448
17:31:48|1.3448
17:31:49|1.3448
17:31:50|1.3448
17:31:51|1.3445
17:31:52|1.3445
17:31:53|1.3446
17:31:54|1.3446
17:31:55|1.3446
17:31:56|1.3445
17:31:57|1.3445
17:31:58|1.3445
17:31:59|1.3445
17:32:00|1.3445
17:32:01|1.3446
17:32:02|1.3446
17:32:03|1.3445
17:32:05|1.3445
17:32:05|1.3445
17:32:07|1.3446
17:32:08|1.345
17:32:09|1.345
17:32:09|1.345
17:32:10|1.3448
17:32:11|1.3448
17:32:12|1.345
17:32:14|1.345
17:32:15|1.345
17:32:16|1.345
17:32:17|1.345
17:32:18|1.345
17:32:19|1.345
17:32:20|1.345
17:32:21|1.3451
17:32:22|1.3451
17:32:23|1.3452
17:32:24|1.3452
17:32:25|1.3459
17:32:26|1.346
17:32:27|1.3464
17:32:28|1.3464
17:32:29|1.3462
17:32:30|1.3462
17:32:31|1.3459
17:32:32|1.3459
17:32:34|1.3459
17:32:35|1.3459
17:32:36|1.3456
17:32:37|1.3456
17:32:38|1.3451
17:32:39|1.3452
17:32:40|1.3453
17:32:41|1.3456
17:32:42|1.3456
17:32:44|1.3456
17:32:44|1.3456
17:32:45|1.3456
17:32:46|1.3456
17:32:47|1.3456
17:32:49|1.3456
17:32:49|1.3456
17:32:50|1.3456
17:32:52|1.3456
17:32:52|1.3456
17:32:54|1.3456
17:32:55|1.3456
17:32:56|1.3458
17:32:57|1.3458
17:32:58|1.3461
17:32:59|1.3461
17:33:00|1.3461
17:33:01|1.3461
17:33:02|1.3462
17:33:03|1.3461
17:33:04|1.3461
17:33:05|1.3461
17:33:06|1.3462
17:33:07|1.3462
17:33:08|1.3462
17:33:09|1.3458
17:33:10|1.3457
17:33:11|1.3457
17:33:12|1.3457
17:33:13|1.3457
17:33:14|1.3457
17:33:15|1.346
17:33:16|1.346
17:33:17|1.346
17:33:18|1.346
17:33:19|1.346
17:33:20|1.346
17:33:21|1.3458
17:33:22|1.3457
17:33:23|1.3454
17:33:24|1.3452
17:33:25|1.3448
17:33:26|1.3448
17:33:27|1.3448
17:33:28|1.3448
17:33:29|1.3448
17:33:30|1.3448
17:33:31|1.3448
17:33:32|1.3448
17:33:33|1.3448
17:33:34|1.3451
17:33:35|1.3451
17:33:36|1.3451
17:33:37|1.3451
17:33:38|1.345
17:33:39|1.345
17:33:40|1.345
17:33:41|1.345
17:33:43|1.3451
17:33:43|1.345
17:33:44|1.345
17:33:45|1.345
17:33:47|1.345
17:33:48|1.3448
17:33:49|1.3448
17:33:50|1.3448
17:33:51|1.3448
17:33:52|1.3448
17:33:53|1.3451
17:33:54|1.3456
17:33:55|1.3456
17:33:56|1.3456
17:33:57|1.3456
17:33:58|1.3456
17:33:59|1.3456
17:34:00|1.3456
17:34:01|1.3456
17:34:02|1.3456
17:34:03|1.3456
17:34:04|1.3456
17:34:05|1.3456
17:34:06|1.3456
17:34:07|1.3456
17:34:08|1.3456
17:34:09|1.3456
17:34:10|1.3456
17:34:11|1.3457
17:34:12|1.346
17:34:13|1.3466
17:34:14|1.3468
17:34:15|1.347
17:34:16|1.3471
17:34:17|1.3467
17:34:18|1.3467
17:34:19|1.3467
17:34:20|1.3464
17:34:21|1.3464
17:34:22|1.3464
17:34:23|1.3464
17:34:24|1.3467
17:34:25|1.3467
17:34:26|1.3467
17:34:27|1.3466
17:34:28|1.3466
17:34:29|1.3466
17:34:30|1.3466
17:34:31|1.3466
17:34:32|1.3467
17:34:33|1.3467
17:34:34|1.3467
17:34:35|1.3467
17:34:36|1.3467
17:34:37|1.3467
17:34:38|1.3467
17:34:39|1.3467
17:34:40|1.3458
17:34:42|1.3458
17:34:42|1.3458
17:34:44|1.3458
17:34:45|1.3466
17:34:46|1.3466
17:34:46|1.346
17:34:48|1.3455
17:34:49|1.3455
17:34:49|1.3455
17:34:51|1.3455
17:34:52|1.3454
17:34:54|1.3454
17:34:54|1.3454
17:34:55|1.3455
17:34:57|1.3454
17:34:57|1.3454
17:34:58|1.3454
17:34:59|1.3454
17:35:00|1.3453
17:35:01|1.3454
17:35:02|1.3454
17:35:03|1.3453
17:35:04|1.345
17:35:05|1.345
17:35:06|1.3454
17:35:07|1.3454
17:35:08|1.3454
17:35:09|1.3458
17:35:10|1.346
17:35:11|1.3457
17:35:12|1.3457
17:35:13|1.3457
17:35:14|1.3462
17:35:15|1.3463
17:35:16|1.3464
17:35:17|1.3464
17:35:19|1.3463
17:35:19|1.3463
17:35:20|1.3463
17:35:21|1.3465
17:35:22|1.3465
17:35:23|1.3464
17:35:24|1.3465
17:35:25|1.3465
17:35:26|1.3462
17:35:27|1.3462
17:35:28|1.3458
17:35:29|1.3457
17:35:30|1.3457
17:35:31|1.3458
17:35:32|1.3458
17:35:33|1.3458
17:35:34|1.3461
17:35:35|1.3461
17:35:36|1.3461
17:35:37|1.3461
17:35:38|1.346
17:35:39|1.3459
17:35:40|1.3459
17:35:42|1.3459
17:35:43|1.3455
17:35:44|1.3455
17:35:45|1.3455
17:35:46|1.3454
17:35:47|1.3454
17:35:49|1.3454
17:35:49|1.3454
17:35:50|1.3451
17:35:51|1.3451
17:35:53|1.3451
17:35:53|1.3451
17:35:54|1.3436
17:35:55|1.3435
17:35:56|1.3435
17:35:58|1.3435
17:35:58|1.3435
17:35:59|1.3436
17:36:00|1.3436
17:36:01|1.3439
17:36:03|1.3438
17:36:03|1.3439
17:36:04|1.3444
17:36:06|1.3445
17:36:07|1.3445
17:36:08|1.3445
17:36:09|1.3446
17:36:09|1.3449
17:36:10|1.3449
17:36:11|1.3449
17:36:13|1.3449
17:36:14|1.3452
17:36:15|1.3456
17:36:15|1.3459
17:36:17|1.3459
17:36:17|1.3459
17:36:19|1.3458
17:36:20|1.3457
17:36:21|1.3457
17:36:21|1.3457
17:36:23|1.3457
17:36:23|1.3457
17:36:25|1.3457
17:36:26|1.3457
17:36:27|1.346
17:36:27|1.346
17:36:29|1.346
17:36:30|1.3457
17:36:31|1.3454
17:36:32|1.3454
17:36:33|1.3454
17:36:34|1.3453
17:36:35|1.3455
17:36:36|1.3455
17:36:37|1.3455
17:36:38|1.3455
17:36:39|1.3455
17:36:40|1.3455
17:36:41|1.3457
17:36:42|1.3457
17:36:43|1.3457
17:36:44|1.3456
17:36:45|1.3456
17:36:46|1.3456
17:36:47|1.3456
17:36:49|1.3456
17:36:49|1.3456
17:36:51|1.3457
17:36:51|1.3459
17:36:52|1.3459
17:36:53|1.3459
17:36:54|1.3459
17:36:55|1.3459
17:36:56|1.3459
17:36:57|1.3459
17:36:58|1.3459
17:36:59|1.3459
17:37:00|1.346
17:37:01|1.3465
17:37:02|1.3465
17:37:03|1.3465
17:37:04|1.3465
17:37:05|1.3463
17:37:06|1.3464
17:37:07|1.3464
17:37:08|1.3465
17:37:09|1.3465
17:37:10|1.3465
17:37:11|1.3464
17:37:13|1.3465
17:37:13|1.3465
17:37:14|1.3464
17:37:15|1.3464
17:37:16|1.3465
17:37:18|1.3465
17:37:18|1.3465
17:37:19|1.3465
17:37:20|1.3465
17:37:21|1.3465
17:37:23|1.3465
17:37:24|1.3465
17:37:25|1.3465
17:37:26|1.3465
17:37:27|1.3465
17:37:28|1.3465
17:37:29|1.3465
17:37:30|1.3465
17:37:31|1.3466
17:37:32|1.3466
17:37:33|1.3466
17:37:33|1.3466
17:37:35|1.3466
17:37:36|1.3466
17:37:37|1.3466
17:37:38|1.3466
17:37:39|1.3466
17:37:40|1.3466
17:37:41|1.3466
17:37:42|1.3466
17:37:43|1.3466
17:37:44|1.3466
17:37:45|1.3466
17:37:46|1.3466
17:37:48|1.3466
17:37:49|1.3466
17:37:50|1.3466
17:37:51|1.3467
17:37:52|1.3467
17:37:53|1.3467
17:37:54|1.3467
17:37:55|1.3468
17:37:56|1.3468
17:37:57|1.3468
17:37:58|1.3468
17:37:59|1.3468
17:38:00|1.3468
17:38:01|1.3468
17:38:02|1.3468
17:38:03|1.3468
17:38:04|1.3468
17:38:04|1.3467
17:38:06|1.3477
17:38:06|1.3474
17:38:08|1.3474
17:38:09|1.3475
17:38:10|1.3476
17:38:11|1.3476
17:38:12|1.3478
17:38:13|1.3479
17:38:14|1.3485
17:38:15|1.3485
17:38:16|1.3488
17:38:17|1.3488
17:38:18|1.3489
17:38:19|1.3487
17:38:20|1.3487
17:38:21|1.3487
17:38:22|1.3487
17:38:23|1.3482
17:38:24|1.348
17:38:25|1.3482
17:38:26|1.3482
17:38:27|1.3484
17:38:28|1.3484
17:38:29|1.3484
17:38:30|1.3484
17:38:31|1.3484
17:38:32|1.3485
17:38:33|1.3485
17:38:35|1.3485
17:38:35|1.3486
17:38:36|1.3484
17:38:37|1.3485
17:38:38|1.3483
17:38:39|1.3486
17:38:40|1.3486
17:38:41|1.3484
17:38:42|1.3483
17:38:43|1.3483
17:38:45|1.3483
17:38:46|1.3483
17:38:47|1.3487
17:38:49|1.3485
17:38:50|1.3485
17:38:51|1.3485
17:38:52|1.3487
17:38:53|1.3487
17:38:55|1.3481
17:38:55|1.3479
17:38:56|1.3479
17:38:57|1.3476
17:38:58|1.3476
17:38:59|1.3478
17:39:00|1.3481
17:39:01|1.3481
17:39:02|1.3486
17:39:03|1.3486
17:39:04|1.3486
17:39:05|1.3486
17:39:06|1.3489
17:39:08|1.349
17:39:09|1.349
17:39:10|1.3492
17:39:11|1.3491
17:39:12|1.3491
17:39:13|1.3492
17:39:14|1.3492
17:39:14|1.3491
17:39:15|1.3497
17:39:16|1.3486
17:39:17|1.348
17:39:19|1.3481
17:39:20|1.3481
17:39:21|1.3481
17:39:22|1.3481
17:39:23|1.3476
17:39:24|1.3473
17:39:25|1.347
17:39:26|1.3469
17:39:27|1.3466
17:39:28|1.3467
17:39:29|1.3467
17:39:30|1.3467
17:39:31|1.347
17:39:32|1.3471
17:39:33|1.3472
17:39:34|1.3472
17:39:35|1.3472
17:39:36|1.3471
17:39:37|1.3471
17:39:37|1.3473
17:39:38|1.3473
17:39:40|1.3475
17:39:41|1.3474
17:39:41|1.3474
17:39:43|1.3474
17:39:44|1.3467
17:39:45|1.3467
17:39:46|1.347
17:39:48|1.347
17:39:49|1.3466
17:39:50|1.3465
17:39:51|1.3465
17:39:52|1.3465
17:39:53|1.3465
17:39:54|1.3465
17:39:55|1.3465
17:39:56|1.3465
17:39:56|1.3465
17:39:58|1.3468
17:39:58|1.3468
17:40:00|1.3468
17:40:01|1.3469
17:40:02|1.3469
17:40:03|1.3471
17:40:04|1.3471
17:40:05|1.3474
17:40:06|1.3476
17:40:07|1.3481
17:40:08|1.3485
17:40:09|1.3485
17:40:10|1.3486
17:40:11|1.3485
17:40:12|1.3485
17:40:13|1.3483
17:40:14|1.3483
17:40:15|1.3481
17:40:16|1.3481
17:40:17|1.3481
17:40:18|1.3481
17:40:19|1.3477
17:40:20|1.3477
17:40:21|1.3473
17:40:22|1.3474
17:40:23|1.3474
17:40:24|1.3474
17:40:25|1.3474
17:40:26|1.3474
17:40:27|1.3479
17:40:28|1.3479
17:40:29|1.3477
17:40:30|1.3478
17:40:31|1.3478
17:40:32|1.3478
17:40:34|1.3478
17:40:34|1.3478
17:40:35|1.3478
17:40:36|1.3478
17:40:37|1.3478
17:40:38|1.3478
17:40:39|1.3474
17:40:40|1.3471
17:40:41|1.347
17:40:42|1.347
17:40:43|1.347
17:40:44|1.347
17:40:45|1.3471
17:40:47|1.3465
17:40:47|1.3465
17:40:49|1.3466
17:40:50|1.3466
17:40:51|1.3466
17:40:53|1.3466
17:40:54|1.3466
17:40:55|1.3466
17:40:56|1.3466
17:40:56|1.3466
17:40:58|1.3466
17:40:59|1.3465
17:41:00|1.3465
17:41:01|1.3465
17:41:02|1.3466
17:41:03|1.3465
17:41:04|1.3465
17:41:05|1.3462
17:41:06|1.3462
17:41:07|1.3463
17:41:08|1.3471
17:41:09|1.3477
17:41:10|1.3479
17:41:12|1.348
17:41:12|1.348
17:41:13|1.348
17:41:14|1.3481
17:41:15|1.3481
17:41:16|1.3481
17:41:17|1.3481
17:41:18|1.348
17:41:19|1.3481
17:41:20|1.3481
17:41:21|1.3481
17:41:22|1.3481
17:41:23|1.3478
17:41:24|1.3478
17:41:25|1.3481
17:41:26|1.3481
17:41:27|1.3482
17:41:28|1.3482
17:41:29|1.3482
17:41:30|1.3483
17:41:31|1.348
17:41:32|1.348
17:41:33|1.3479
17:41:34|1.3479
17:41:35|1.348
17:41:36|1.348
17:41:37|1.348
17:41:38|1.348
17:41:39|1.3484
17:41:40|1.3484
17:41:41|1.3485
17:41:42|1.3484
17:41:43|1.3484
17:41:44|1.3484
17:41:46|1.3484
17:41:46|1.348
17:41:48|1.3478
17:41:49|1.3478
17:41:51|1.3478
17:41:51|1.3478
17:41:53|1.3478
17:41:54|1.3478
17:41:55|1.3479
17:41:56|1.3482
17:41:57|1.3482
17:41:58|1.3484
17:41:59|1.3484
17:42:01|1.3482
17:42:01|1.3484
17:42:03|1.3485
17:42:03|1.3485
17:42:04|1.3485
17:42:06|1.3485
17:42:06|1.3485
17:42:07|1.3485
17:42:09|1.3485
17:42:10|1.3485
17:42:11|1.3485
17:42:13|1.3485
17:42:13|1.3485
17:42:14|1.3483
17:42:15|1.3479
17:42:16|1.3476
17:42:17|1.3476
17:42:18|1.3478
17:42:19|1.3478
17:42:20|1.3477
17:42:21|1.3477
17:42:22|1.3477
17:42:23|1.3477
17:42:24|1.3477
17:42:25|1.3475
17:42:26|1.3475
17:42:27|1.3475
17:42:28|1.3476
17:42:29|1.3476
17:42:30|1.3476
17:42:31|1.3475
17:42:32|1.3475
17:42:33|1.3475
17:42:34|1.3477
17:42:35|1.3477
17:42:36|1.3479
17:42:37|1.3479
17:42:38|1.3479
17:42:39|1.3478
17:42:40|1.3478
17:42:41|1.3478
17:42:42|1.3473
17:42:43|1.3473
17:42:44|1.3473
17:42:45|1.3475
17:42:46|1.3476
17:42:47|1.3476
17:42:48|1.3476
17:42:50|1.3479
17:42:51|1.3479
17:42:52|1.3479
17:42:53|1.3479
17:42:54|1.3479
17:42:55|1.348
17:42:56|1.3481
17:42:57|1.3484
17:42:58|1.3484
17:42:59|1.3485
17:43:01|1.3486
17:43:01|1.3486
17:43:02|1.3486
17:43:03|1.3486
17:43:04|1.3486
17:43:05|1.3486
17:43:06|1.3486
17:43:07|1.3482
17:43:08|1.3479
17:43:09|1.3479
17:43:10|1.3479
17:43:11|1.3479
17:43:12|1.348
17:43:13|1.348
17:43:14|1.348
17:43:16|1.3481
17:43:16|1.3481
17:43:17|1.3481
17:43:18|1.3483
17:43:19|1.3483
17:43:21|1.3483
17:43:21|1.3485
17:43:23|1.3485
17:43:23|1.3484
17:43:25|1.3485
17:43:25|1.3484
17:43:26|1.3484
17:43:28|1.3485
17:43:29|1.3485
17:43:29|1.3485
17:43:31|1.3485
17:43:31|1.3485
17:43:32|1.3485
17:43:33|1.3485
17:43:35|1.3485
17:43:35|1.3485
17:43:36|1.3485
17:43:38|1.3485
17:43:39|1.3485
17:43:40|1.3485
17:43:40|1.3485
17:43:41|1.3486
17:43:43|1.3486
17:43:44|1.3485
17:43:44|1.3485
17:43:46|1.3485
17:43:46|1.3486
17:43:47|1.3486
17:43:48|1.3486
17:43:50|1.3486
17:43:51|1.3486
17:43:53|1.3486
17:43:53|1.3484
17:43:55|1.3483
17:43:56|1.3483
17:43:57|1.3483
17:43:58|1.3483
17:43:59|1.3483
17:43:59|1.3482
17:44:01|1.3483
17:44:02|1.3483
17:44:03|1.3483
17:44:04|1.3482
17:44:04|1.3483
17:44:06|1.3484
17:44:07|1.3484
17:44:09|1.3484
17:44:09|1.3484
17:44:10|1.3485
17:44:11|1.3485
17:44:12|1.349
17:44:13|1.349
17:44:14|1.349
17:44:15|1.349
17:44:16|1.349
17:44:17|1.3492
17:44:18|1.3491
17:44:19|1.3491
17:44:20|1.3491
17:44:21|1.3491
17:44:22|1.3491
17:44:23|1.3491
17:44:24|1.3491
17:44:25|1.3491
17:44:26|1.3492
17:44:27|1.3488
17:44:28|1.3488
17:44:29|1.3488
17:44:30|1.3488
17:44:31|1.3487
17:44:32|1.3488
17:44:33|1.3488
17:44:34|1.3488
17:44:35|1.3488
17:44:36|1.3488
17:44:37|1.3487
17:44:38|1.3488
17:44:39|1.3489
17:44:40|1.3489
17:44:41|1.3489
17:44:42|1.3489
17:44:43|1.3489
17:44:44|1.3489
17:44:45|1.3489
17:44:46|1.3489
17:44:47|1.3489
17:44:48|1.3489
17:44:49|1.3489
17:44:51|1.3489
17:44:52|1.3489
17:44:52|1.3489
17:44:54|1.3489
17:44:55|1.3489
17:44:56|1.3488
17:44:57|1.3487
17:44:58|1.3487
17:44:59|1.3487
17:45:00|1.3487
17:45:01|1.3487
17:45:02|1.348
17:45:03|1.3481
17:45:04|1.3481
17:45:05|1.3482
17:45:06|1.3482
17:45:07|1.3482
17:45:08|1.3485
17:45:09|1.3484
17:45:10|1.3484
17:45:11|1.3484
17:45:12|1.3488
17:45:13|1.3489
17:45:14|1.3489
17:45:15|1.3488
17:45:16|1.3488
17:45:17|1.3487
17:45:18|1.3482
17:45:19|1.3482
17:45:20|1.3481
17:45:21|1.3481
17:45:22|1.3481
17:45:23|1.3481
17:45:24|1.3481
17:45:25|1.3481
17:45:26|1.3481
17:45:27|1.3482
17:45:28|1.3482
17:45:29|1.3482
17:45:30|1.3478
17:45:31|1.3478
17:45:32|1.3478
17:45:33|1.3478
17:45:34|1.3478
17:45:35|1.3477
17:45:36|1.3473
17:45:37|1.3474
17:45:38|1.3474
17:45:39|1.3474
17:45:40|1.3476
17:45:41|1.3475
17:45:42|1.3475
17:45:43|1.3476
17:45:44|1.3475
17:45:45|1.3475
17:45:46|1.3475
17:45:47|1.3473
17:45:48|1.3474
17:45:49|1.3474
17:45:50|1.3473
17:45:51|1.3473
17:45:53|1.3471
17:45:54|1.3471
17:45:55|1.3471
17:45:56|1.347
17:45:57|1.347
17:45:58|1.3469
17:45:59|1.3469
17:46:00|1.3469
17:46:02|1.3467
17:46:02|1.3467
17:46:03|1.3467
17:46:04|1.3469
17:46:05|1.3469
17:46:06|1.3469
17:46:07|1.3469
17:46:08|1.3464
17:46:09|1.3465
17:46:10|1.3465
17:46:11|1.3465
17:46:12|1.3465
17:46:13|1.3465
17:46:14|1.3464
17:46:15|1.3461
17:46:16|1.3461
17:46:17|1.3461
17:46:18|1.3461
17:46:19|1.3462
17:46:20|1.3462
17:46:21|1.3462
17:46:22|1.3461
17:46:23|1.3457
17:46:24|1.3461
17:46:25|1.3462
17:46:26|1.3462
17:46:27|1.3464
17:46:28|1.3467
17:46:29|1.3472
17:46:30|1.3472
17:46:31|1.3474
17:46:32|1.3474
17:46:33|1.3474
17:46:34|1.3474
17:46:35|1.3474
17:46:36|1.3474
17:46:37|1.3472
17:46:38|1.3473
17:46:39|1.3474
17:46:40|1.3474
17:46:41|1.3474
17:46:42|1.3474
17:46:43|1.3473
17:46:44|1.3473
17:46:45|1.3473
17:46:46|1.3473
17:46:47|1.3474
17:46:48|1.3474
17:46:49|1.3474
17:46:50|1.3474
17:46:51|1.3476
17:46:53|1.3477
17:46:54|1.3477
17:46:55|1.3477
17:46:57|1.3477
17:46:58|1.3477
17:46:59|1.3477
17:47:00|1.3477
17:47:01|1.3474
17:47:02|1.3474
17:47:03|1.3474
17:47:04|1.3474
17:47:05|1.3473
17:47:06|1.347
17:47:07|1.347
17:47:08|1.347
17:47:09|1.347
17:47:10|1.347
17:47:11|1.347
17:47:12|1.347
17:47:13|1.347
17:47:14|1.347
17:47:14|1.347
17:47:16|1.347
17:47:17|1.3471
17:47:17|1.3471
17:47:19|1.3471
17:47:20|1.3471
17:47:21|1.3471
17:47:22|1.3471
17:47:23|1.3471
17:47:24|1.3471
17:47:25|1.3471
17:47:26|1.3471
17:47:27|1.3471
17:47:28|1.3471
17:47:29|1.347
17:47:30|1.347
17:47:31|1.347
17:47:31|1.347
17:47:33|1.347
17:47:34|1.347
17:47:35|1.347
17:47:36|1.3471
17:47:37|1.3471
17:47:37|1.3471
17:47:39|1.3471
17:47:40|1.347
17:47:41|1.347
17:47:42|1.347
17:47:43|1.347
17:47:44|1.347
17:47:45|1.3469
17:47:46|1.3465
17:47:47|1.3459
17:47:48|1.3457
17:47:49|1.3458
17:47:50|1.3458
17:47:51|1.3458
17:47:52|1.3457
17:47:53|1.3457
17:47:54|1.3456
17:47:56|1.3457
17:47:57|1.3456
17:47:58|1.3456
17:47:59|1.3455
17:48:00|1.3454
17:48:02|1.3454
17:48:02|1.3455
17:48:03|1.3455
17:48:04|1.3455
17:48:05|1.3455
17:48:07|1.3454
17:48:07|1.3454
17:48:09|1.3455
17:48:10|1.3454
17:48:10|1.3454
17:48:12|1.3454
17:48:13|1.3454
17:48:14|1.3454
17:48:15|1.3454
17:48:15|1.3454
17:48:17|1.3454
17:48:18|1.3454
17:48:19|1.3454
17:48:20|1.3454
17:48:21|1.3452
17:48:22|1.3452
17:48:23|1.3451
17:48:24|1.3451
17:48:25|1.345
17:48:26|1.3446
17:48:27|1.3446
17:48:28|1.3444
17:48:29|1.3444
17:48:30|1.3444
17:48:31|1.3444
17:48:32|1.3444
17:48:34|1.3443
17:48:34|1.3443
17:48:35|1.3443
17:48:36|1.3443
17:48:37|1.3443
17:48:38|1.3443
17:48:39|1.3443
17:48:40|1.3443
17:48:41|1.3443
17:48:42|1.3443
17:48:43|1.3443
17:48:44|1.3442
17:48:45|1.3442
17:48:46|1.3443
17:48:47|1.3444
17:48:48|1.3442
17:48:49|1.3442
17:48:50|1.3444
17:48:51|1.3443
17:48:52|1.3442
17:48:53|1.3442
17:48:55|1.3442
17:48:56|1.344
17:48:57|1.344
17:48:58|1.344
17:48:59|1.3443
17:49:00|1.3443
17:49:01|1.3443
17:49:03|1.3449
17:49:04|1.3449
17:49:05|1.3449
17:49:06|1.3449
17:49:07|1.3449
17:49:08|1.3449
17:49:09|1.3449
17:49:10|1.345
17:49:12|1.3453
17:49:12|1.3453
17:49:13|1.3453
17:49:14|1.3454
17:49:15|1.3454
17:49:16|1.3454
17:49:17|1.3454
17:49:19|1.3454
17:49:20|1.3449
17:49:21|1.3449
17:49:22|1.3449
17:49:23|1.3449
17:49:24|1.3449
17:49:24|1.3444
17:49:25|1.3444
17:49:27|1.3444
17:49:28|1.3444
17:49:29|1.3444
17:49:30|1.3444
17:49:30|1.3444
17:49:32|1.3444
17:49:33|1.3444
17:49:33|1.3442
17:49:35|1.3442
17:49:36|1.344
17:49:37|1.344
17:49:38|1.344
17:49:39|1.344
17:49:40|1.344
17:49:40|1.344
17:49:42|1.344
17:49:43|1.3441
17:49:44|1.3441
17:49:45|1.3441
17:49:46|1.3441
17:49:47|1.3448
17:49:48|1.3448
17:49:48|1.3445
17:49:50|1.3445
17:49:50|1.3445
17:49:52|1.3444
17:49:53|1.3444
17:49:54|1.3444
17:49:55|1.3448
17:49:56|1.345
17:49:57|1.345
17:49:58|1.3451
17:50:00|1.3451
17:50:00|1.3451
17:50:01|1.3451
17:50:03|1.3449
17:50:04|1.3452
17:50:05|1.3452
17:50:06|1.3452
17:50:07|1.3452
17:50:07|1.3458
17:50:08|1.3456
17:50:09|1.3456
17:50:10|1.3456
17:50:11|1.3458
17:50:12|1.3458
17:50:13|1.3457
17:50:15|1.3458
17:50:16|1.3457
17:50:16|1.3456
17:50:17|1.3456
17:50:19|1.3456
17:50:19|1.3455
17:50:21|1.3455
17:50:22|1.3453
17:50:23|1.3453
17:50:24|1.3453
17:50:25|1.3453
17:50:26|1.3457
17:50:27|1.3457
17:50:28|1.3457
17:50:28|1.3457
17:50:29|1.3457
17:50:31|1.3457
17:50:32|1.3454
17:50:33|1.3451
17:50:34|1.3451
17:50:35|1.3451
17:50:36|1.3451
17:50:37|1.3451
17:50:38|1.3451
17:50:39|1.3451
17:50:40|1.3451
17:50:41|1.3452
17:50:42|1.3452
17:50:43|1.3452
17:50:44|1.3452
17:50:45|1.345
17:50:46|1.3442
17:50:47|1.3442
17:50:48|1.3442
17:50:49|1.3442
17:50:50|1.3442
17:50:51|1.3441
17:50:52|1.3441
17:50:53|1.344
17:50:54|1.344
17:50:55|1.3439
17:50:56|1.3439
17:50:58|1.3439
17:50:59|1.3439
17:50:59|1.3442
17:51:01|1.3442
17:51:01|1.3442
17:51:03|1.3444
17:51:04|1.3444
17:51:05|1.3442
17:51:07|1.3442
17:51:07|1.3442
17:51:08|1.3442
17:51:09|1.3442
17:51:10|1.3442
17:51:11|1.3442
17:51:12|1.3441
17:51:13|1.3441
17:51:14|1.3441
17:51:15|1.3441
17:51:16|1.3441
17:51:17|1.3441
17:51:18|1.3441
17:51:19|1.3441
17:51:20|1.3441
17:51:21|1.3443
17:51:22|1.3443
17:51:23|1.3443
17:51:24|1.3443
17:51:25|1.3443
17:51:26|1.3446
17:51:27|1.3445
17:51:28|1.3445
17:51:29|1.3445
17:51:30|1.3445
17:51:31|1.3445
17:51:32|1.3445
17:51:34|1.3446
17:51:34|1.3446
17:51:35|1.3446
17:51:37|1.3446
17:51:38|1.3444
17:51:38|1.3443
17:51:40|1.3444
17:51:40|1.3449
17:51:42|1.3449
17:51:42|1.345
17:51:44|1.345
17:51:44|1.3452
17:51:46|1.3452
17:51:46|1.3452
17:51:47|1.3452
17:51:48|1.3454
17:51:49|1.3454
17:51:50|1.3453
17:51:51|1.3454
17:51:52|1.3454
17:51:53|1.3454
17:51:55|1.3454
17:51:56|1.3452
17:51:56|1.3451
17:51:58|1.3454
17:51:59|1.3454
17:52:00|1.3454
17:52:01|1.3454
17:52:03|1.3455
17:52:04|1.3452
17:52:05|1.3452
17:52:06|1.3452
17:52:06|1.3447
17:52:08|1.3449
17:52:09|1.3449
17:52:10|1.3453
17:52:11|1.3453
17:52:12|1.3453
17:52:13|1.3452
17:52:14|1.3452
17:52:15|1.3452
17:52:16|1.3452
17:52:17|1.3448
17:52:18|1.3448
17:52:19|1.3448
17:52:21|1.3448
17:52:21|1.3448
17:52:22|1.3448
17:52:23|1.3444
17:52:25|1.3444
17:52:26|1.3444
17:52:27|1.3443
17:52:28|1.3443
17:52:29|1.3444
17:52:29|1.3444
17:52:31|1.3444
17:52:32|1.3443
17:52:33|1.3443
17:52:34|1.3443
17:52:34|1.3443
17:52:35|1.3446
17:52:36|1.3448
17:52:37|1.3444
17:52:38|1.3444
17:52:39|1.3444
17:52:40|1.3444
17:52:42|1.3444
17:52:42|1.3445
17:52:44|1.3445
17:52:45|1.3445
17:52:46|1.3444
17:52:46|1.3444
17:52:47|1.3443
17:52:49|1.3443
17:52:50|1.3442
17:52:50|1.3442
17:52:51|1.344
17:52:52|1.344
17:52:53|1.344
17:52:54|1.3442
17:52:56|1.3442
17:52:56|1.3442
17:52:57|1.3441
17:52:59|1.3441
17:53:00|1.3441
17:53:01|1.3441
17:53:02|1.3441
17:53:04|1.344
17:53:04|1.344
17:53:06|1.3438
17:53:07|1.3438
17:53:08|1.3437
17:53:09|1.3438
17:53:10|1.344
17:53:10|1.344
17:53:12|1.344
17:53:12|1.344
17:53:14|1.344
17:53:15|1.3441
17:53:16|1.3441
17:53:17|1.3441
17:53:18|1.3441
17:53:19|1.3441
17:53:20|1.3447
17:53:21|1.345
17:53:22|1.3452
17:53:23|1.3452
17:53:24|1.3454
17:53:25|1.3454
17:53:26|1.3454
17:53:27|1.3454
17:53:28|1.3453
17:53:29|1.3453
17:53:30|1.3453
17:53:31|1.3453
17:53:32|1.3453
17:53:33|1.3452
17:53:34|1.3452
17:53:35|1.345
17:53:36|1.3452
17:53:37|1.3451
17:53:38|1.3451
17:53:39|1.3448
17:53:40|1.3448
17:53:41|1.3448
17:53:42|1.3448
17:53:43|1.3448
17:53:44|1.3449
17:53:45|1.3449
17:53:46|1.3449
17:53:47|1.3449
17:53:48|1.345
17:53:49|1.345
17:53:50|1.3452
17:53:51|1.3452
17:53:53|1.3452
17:53:53|1.3452
17:53:54|1.3451
17:53:55|1.345
17:53:56|1.345
17:53:58|1.345
17:53:58|1.345
17:54:00|1.3451
17:54:01|1.3451
17:54:03|1.3454
17:54:03|1.3454
17:54:05|1.3452
17:54:06|1.3446
17:54:07|1.3446
17:54:08|1.3446
17:54:09|1.3446
17:54:10|1.3444
17:54:10|1.3443
17:54:12|1.3443
17:54:12|1.3443
17:54:14|1.3449
17:54:15|1.3449
17:54:16|1.3448
17:54:17|1.3448
17:54:18|1.3448
17:54:18|1.3448
17:54:20|1.3448
17:54:20|1.3448
17:54:22|1.3448
17:54:23|1.3448
17:54:24|1.3449
17:54:25|1.3449
17:54:26|1.3449
17:54:27|1.3453
17:54:28|1.3453
17:54:28|1.3453
17:54:30|1.3453
17:54:31|1.3453
17:54:32|1.3453
17:54:32|1.3453
17:54:34|1.3453
17:54:35|1.3453
17:54:36|1.3453
17:54:37|1.3451
17:54:37|1.3451
17:54:39|1.3451
17:54:40|1.3451
17:54:40|1.3452
17:54:41|1.3452
17:54:43|1.3451
17:54:44|1.3449
17:54:45|1.3452
17:54:46|1.3452
17:54:47|1.3452
17:54:48|1.3452
17:54:49|1.3452
17:54:50|1.3453
17:54:51|1.3453
17:54:52|1.3453
17:54:53|1.3453
17:54:54|1.3453
17:54:55|1.3453
17:54:56|1.3455
17:54:57|1.3455
17:54:58|1.3457
17:54:59|1.3457
17:55:00|1.3457
17:55:02|1.3457
17:55:02|1.3457
17:55:03|1.3458
17:55:05|1.3464
17:55:06|1.3467
17:55:07|1.3467
17:55:08|1.3466
17:55:09|1.3461
17:55:10|1.3461
17:55:11|1.3461
17:55:12|1.3461
17:55:13|1.3461
17:55:14|1.3461
17:55:15|1.346
17:55:16|1.346
17:55:17|1.3456
17:55:18|1.3455
17:55:19|1.3455
17:55:21|1.3456
17:55:21|1.3456
17:55:22|1.3456
17:55:23|1.3456
17:55:24|1.3456
17:55:25|1.3456
17:55:27|1.3459
17:55:27|1.3459
17:55:29|1.3457
17:55:30|1.3457
17:55:31|1.3457
17:55:32|1.3457
17:55:33|1.3456
17:55:34|1.3453
17:55:35|1.345
17:55:36|1.345
17:55:37|1.3448
17:55:38|1.3448
17:55:39|1.3448
17:55:40|1.3447
17:55:41|1.3447
17:55:42|1.3447
17:55:43|1.3447
17:55:44|1.3447
17:55:45|1.3447
17:55:46|1.3447
17:55:47|1.3448
17:55:48|1.3448
17:55:49|1.3448
17:55:50|1.3448
17:55:51|1.3447
17:55:52|1.3447
17:55:53|1.3447
17:55:54|1.3447
17:55:55|1.3447
17:55:56|1.3447
17:55:57|1.3447
17:55:58|1.3447
17:55:59|1.3447
17:56:00|1.3447
17:56:02|1.345
17:56:03|1.345
17:56:04|1.3455
17:56:15|1.3454
17:56:15|1.3454
17:56:16|1.3454
17:56:17|1.3454
17:56:18|1.3454
17:56:19|1.3454
17:56:20|1.3455
17:56:21|1.3455
17:56:22|1.3455
17:56:23|1.3453
17:56:24|1.3453
17:56:25|1.3453
17:56:26|1.3453
17:56:27|1.3453
17:56:28|1.3453
17:56:29|1.3453
17:56:30|1.3453
17:56:31|1.3453
17:56:32|1.3453
17:56:33|1.3453
17:56:34|1.3453
17:56:35|1.3453
17:56:36|1.3453
17:56:37|1.3453
17:56:39|1.3453
17:56:40|1.3453
17:56:40|1.3453
17:56:41|1.3453
17:56:42|1.3453
17:56:43|1.3453
17:56:44|1.3453
17:56:45|1.3453
17:56:46|1.3453
17:56:47|1.3453
17:56:48|1.3453
17:56:49|1.3453
17:56:51|1.3453
17:56:51|1.3453
17:56:52|1.3453
17:56:53|1.3453
17:56:54|1.3453
17:56:55|1.3453
17:56:56|1.3453
17:56:57|1.3453
17:56:58|1.3453
17:56:59|1.3455
17:57:00|1.3455
17:57:01|1.3455
17:57:03|1.3452
17:57:04|1.3448
17:57:05|1.3451
17:57:07|1.3454
17:57:08|1.3455
17:57:09|1.3455
17:57:10|1.3455
17:57:11|1.3458
17:57:12|1.3458
17:57:13|1.3459
17:57:14|1.3459
17:57:16|1.3459
17:57:16|1.3459
17:57:17|1.3466
17:57:19|1.3466
17:57:19|1.3466
17:57:21|1.3466
17:57:21|1.3466
17:57:22|1.3466
17:57:24|1.3466
17:57:25|1.3466
17:57:26|1.3466
17:57:27|1.3466
17:57:28|1.3466
17:57:29|1.3466
17:57:30|1.3466
17:57:32|1.3466
17:57:32|1.3466
17:57:34|1.3467
17:57:35|1.3467
17:57:35|1.3466
17:57:36|1.3466
17:57:37|1.3466
17:57:38|1.3466
17:57:39|1.3465
17:57:41|1.3467
17:57:41|1.3465
17:57:43|1.3465
17:57:44|1.3465
17:57:44|1.3465
17:57:46|1.3465
17:57:47|1.3465
17:57:48|1.3457
17:57:49|1.3456
17:57:49|1.3456
17:57:50|1.3456
17:57:52|1.3456
17:57:52|1.3456
17:57:54|1.3456
17:57:55|1.3456
17:57:55|1.3456
17:57:57|1.3457
17:57:57|1.3457
17:57:59|1.3457
17:58:00|1.3457
17:58:01|1.3457
17:58:02|1.3459
17:58:03|1.346
17:58:04|1.346
17:58:06|1.346
17:58:06|1.346
17:58:07|1.346
17:58:08|1.346
17:58:10|1.346
17:58:11|1.346
17:58:12|1.346
17:58:12|1.346
17:58:14|1.346
17:58:15|1.3462
17:58:16|1.3462
17:58:17|1.3467
17:58:18|1.3469
17:58:19|1.3472
17:58:20|1.3472
17:58:21|1.3472
17:58:22|1.3472
17:58:23|1.3472
17:58:24|1.3472
17:58:25|1.3472
17:58:26|1.3473
17:58:27|1.3471
17:58:27|1.3471
17:58:29|1.3471
17:58:30|1.3471
17:58:30|1.3473
17:58:32|1.3473
17:58:33|1.3473
17:58:34|1.3473
17:58:35|1.3472
17:58:36|1.3472
17:58:37|1.3474
17:58:37|1.3474
17:58:39|1.3474
17:58:40|1.3474
17:58:41|1.3474
17:58:42|1.3474
17:58:42|1.3473
17:58:44|1.3474
17:58:45|1.3474
17:58:46|1.3474
17:58:47|1.3473
17:58:47|1.3473
17:58:49|1.3473
17:58:50|1.3472
17:58:51|1.3472
17:58:52|1.3472
17:58:52|1.3474
17:58:54|1.3474
17:58:54|1.3474
17:58:56|1.3474
17:58:56|1.3474
17:58:58|1.3474
17:58:59|1.3474
17:59:00|1.3486
17:59:01|1.349
17:59:02|1.3483
17:59:03|1.3483
17:59:04|1.3484
17:59:05|1.3483
17:59:06|1.3487
17:59:08|1.3491
17:59:08|1.3491
17:59:10|1.3492
17:59:10|1.3492
17:59:12|1.3492
17:59:13|1.3491
17:59:14|1.3494
17:59:15|1.3495
17:59:16|1.3494
17:59:17|1.3495
17:59:18|1.3497
17:59:19|1.3497
17:59:20|1.3498
17:59:21|1.3494
17:59:22|1.3494
17:59:23|1.3494
17:59:24|1.3494
17:59:25|1.3493
17:59:26|1.3495
17:59:27|1.3495
17:59:28|1.3496
17:59:29|1.3496
17:59:30|1.3496
17:59:31|1.3498
17:59:32|1.3498
17:59:33|1.3498
17:59:34|1.3498
17:59:35|1.3495
17:59:36|1.3494
17:59:37|1.3494
17:59:38|1.3495
17:59:39|1.3495
17:59:40|1.3495
17:59:41|1.3495
17:59:42|1.3495
17:59:43|1.3494
17:59:44|1.3494
17:59:45|1.3494
17:59:46|1.3494
17:59:47|1.3494
17:59:48|1.3494
17:59:49|1.3494
17:59:50|1.3493
17:59:51|1.3492
17:59:52|1.3492
17:59:53|1.3492
17:59:54|1.349
17:59:55|1.349
17:59:56|1.349
17:59:57|1.349
17:59:58|1.349
17:59:59|1.349
18:00:00|1.3492
18:00:01|1.3492
18:00:02|1.3489
18:00:03|1.3489
18:00:04|1.3491
18:00:05|1.349
18:00:07|1.349
18:00:07|1.349
18:00:08|1.3494
18:00:09|1.3494
18:00:10|1.3495
18:00:11|1.3496
18:00:12|1.3495
18:00:14|1.3495
18:00:15|1.3495
18:00:16|1.3495
18:00:17|1.3497
18:00:18|1.3497
18:00:19|1.3497
18:00:20|1.3497
18:00:20|1.3496
18:00:22|1.3498
18:00:22|1.3498
18:00:24|1.3498
18:00:25|1.3497
18:00:25|1.3494
18:00:27|1.3489
18:00:28|1.349
18:00:29|1.349
18:00:30|1.349
18:00:31|1.3489
18:00:32|1.3489
18:00:33|1.3486
18:00:35|1.3486
18:00:35|1.3486
18:00:36|1.3486
18:00:37|1.3489
18:00:38|1.3489
18:00:39|1.3489
18:00:40|1.3488
18:00:41|1.3488
18:00:42|1.3486
18:00:43|1.3484
18:00:44|1.3484
18:00:45|1.3484
18:00:46|1.3484
18:00:47|1.3484
18:00:48|1.3481
18:00:49|1.3481
18:00:50|1.3481
18:00:51|1.3481
18:00:52|1.3481
18:00:53|1.3481
18:00:54|1.3481
18:00:55|1.348
18:00:56|1.3483
18:00:57|1.3484
18:00:58|1.3485
18:00:59|1.3486
18:01:00|1.3492
18:01:01|1.3486
18:01:02|1.3483
18:01:03|1.3483
18:01:04|1.3483
18:01:05|1.3481
18:01:07|1.3482
18:01:07|1.3481
18:01:09|1.3483
18:01:10|1.3484
18:01:11|1.3484
18:01:11|1.3483
18:01:13|1.3483
18:01:14|1.3485
18:01:15|1.3492
18:01:17|1.3492
18:01:18|1.3492
18:01:19|1.3493
18:01:19|1.3492
18:01:20|1.3492
18:01:21|1.3493
18:01:23|1.349
18:01:24|1.3487
18:01:24|1.3487
18:01:26|1.3487
18:01:26|1.3487
18:01:28|1.349
18:01:29|1.349
18:01:29|1.349
18:01:31|1.349
18:01:32|1.3491
18:01:33|1.3491
18:01:34|1.3491
18:01:35|1.3491
18:01:35|1.3503
18:01:37|1.3504
18:01:38|1.3504
18:01:39|1.3503
18:01:40|1.3503
18:01:41|1.3498
18:01:42|1.3498
18:01:43|1.3501
18:01:44|1.3501
18:01:45|1.3501
18:01:46|1.3501
18:01:47|1.3502
18:01:48|1.3502
18:01:49|1.3501
18:01:50|1.3502
18:01:51|1.3502
18:01:52|1.3502
18:01:53|1.3502
18:01:54|1.3493
18:01:55|1.3493
18:01:56|1.3493
18:01:57|1.3494
18:01:58|1.3494
18:01:59|1.3494
18:02:00|1.3494
18:02:01|1.3494
18:02:02|1.3499
18:02:03|1.3503
18:02:04|1.3496
18:02:05|1.3497
18:02:06|1.3497
18:02:07|1.3497
18:02:09|1.3499
18:02:10|1.35
18:02:10|1.35
18:02:12|1.3499
18:02:12|1.3499
18:02:14|1.3499
18:02:15|1.3499
18:02:16|1.3501
18:02:17|1.3501
18:02:19|1.3501
18:02:19|1.3501
18:02:20|1.3501
18:02:21|1.35
18:02:22|1.35
18:02:23|1.35
18:02:24|1.3499
18:02:25|1.3499
18:02:26|1.3499
18:02:27|1.3499
18:02:28|1.3499
18:02:29|1.3499
18:02:30|1.3499
18:02:31|1.3503
18:02:32|1.3503
18:02:33|1.3503
18:02:34|1.3503
18:02:35|1.3501
18:02:36|1.3503
18:02:37|1.3504
18:02:38|1.3504
18:02:39|1.3504
18:02:40|1.3499
18:02:41|1.3496
18:02:43|1.3495
18:02:44|1.3495
18:02:44|1.3495
18:02:45|1.3497
18:02:46|1.3497
18:02:47|1.3497
18:02:48|1.3497
18:02:50|1.3498
18:02:50|1.3498
18:02:51|1.3498
18:02:52|1.35
18:02:53|1.35
18:02:54|1.35
18:02:55|1.3495
18:02:56|1.3493
18:02:57|1.3493
18:02:59|1.3494
18:03:00|1.3493
18:03:01|1.3491
18:03:02|1.3492
18:03:03|1.3492
18:03:04|1.3493
18:03:04|1.3493
18:03:06|1.3493
18:03:06|1.3495
18:03:08|1.3497
18:03:09|1.3498
18:03:11|1.3495
18:03:11|1.3499
18:03:12|1.3499
18:03:13|1.3504
18:03:14|1.3504
18:03:15|1.3504
18:03:16|1.3506
18:03:17|1.3506
18:03:18|1.3506
18:03:19|1.3507
18:03:21|1.3504
18:03:22|1.3505
18:03:22|1.3512
18:03:23|1.3512
18:03:24|1.3512
18:03:25|1.3512
18:03:26|1.3512
18:03:27|1.3515
18:03:28|1.3518
18:03:29|1.3518
18:03:30|1.3521
18:03:31|1.3521
18:03:33|1.3522
18:03:33|1.3522
18:03:34|1.3521
18:03:35|1.3518
18:03:36|1.3519
18:03:37|1.3517
18:03:39|1.3516
18:03:39|1.3516
18:03:40|1.3516
18:03:41|1.3516
18:03:42|1.3521
18:03:43|1.352
18:03:44|1.352
18:03:45|1.352
18:03:46|1.352
18:03:47|1.352
18:03:48|1.352
18:03:49|1.352
18:03:50|1.3519
18:03:51|1.352
18:03:52|1.3519
18:03:53|1.3516
18:03:54|1.3516
18:03:56|1.3518
18:03:56|1.3518
18:03:58|1.3518
18:03:58|1.3518
18:04:00|1.3518
18:04:01|1.3518
18:04:02|1.3518
18:04:03|1.3518
18:04:04|1.3519
18:04:05|1.3521
18:04:06|1.3521
18:04:07|1.3521
18:04:08|1.3522
18:04:09|1.3523
18:04:11|1.3524
18:04:12|1.3524
18:04:12|1.3525
18:04:13|1.3525
18:04:15|1.3525
18:04:15|1.3525
18:04:17|1.3525
18:04:18|1.3526
18:04:18|1.3525
18:04:20|1.3525
18:04:21|1.3525
18:04:22|1.3525
18:04:23|1.3525
18:04:24|1.3525
18:04:25|1.3525
18:04:26|1.3525
18:04:27|1.3525
18:04:28|1.3525
18:04:29|1.3525
18:04:30|1.3525
18:04:31|1.3527
18:04:32|1.3527
18:04:33|1.3528
18:04:34|1.3528
18:04:35|1.3527
18:04:36|1.3525
18:04:37|1.3525
18:04:38|1.3525
18:04:39|1.3529
18:04:40|1.3529
18:04:41|1.353
18:04:42|1.3529
18:04:43|1.3525
18:04:44|1.3525
18:04:45|1.3525
18:04:46|1.3525
18:04:47|1.3526
18:04:48|1.3526
18:04:49|1.3526
18:04:50|1.3525
18:04:52|1.3525
18:04:52|1.3525
18:04:53|1.3525
18:04:54|1.3525
18:04:55|1.3524
18:04:56|1.3526
18:04:57|1.3526
18:04:58|1.3526
18:04:59|1.3526
18:05:00|1.3526
18:05:01|1.3528
18:05:02|1.3528
18:05:03|1.3528
18:05:04|1.353
18:05:05|1.3529
18:05:06|1.3529
18:05:07|1.3529
18:05:08|1.3533
18:05:09|1.3532
18:05:10|1.3534
18:05:11|1.3538
18:05:12|1.3538
18:05:14|1.3538
18:05:15|1.3535
18:05:15|1.3535
18:05:17|1.3536
18:05:19|1.3536
18:05:19|1.3536
18:05:20|1.3534
18:05:21|1.3534
18:05:22|1.3534
18:05:23|1.3534
18:05:24|1.3533
18:05:25|1.353
18:05:26|1.3535
18:05:27|1.3536
18:05:28|1.3536
18:05:29|1.3536
18:05:30|1.3537
18:05:31|1.3537
18:05:32|1.3538
18:05:33|1.3538
18:05:34|1.3538
18:05:35|1.3538
18:05:36|1.354
18:05:37|1.3538
18:05:38|1.3539
18:05:39|1.3539
18:05:40|1.3539
18:05:41|1.3538
18:05:42|1.3538
18:05:43|1.354
18:05:44|1.3539
18:05:45|1.3539
18:05:46|1.3539
18:05:47|1.3539
18:05:49|1.354
18:05:49|1.354
18:05:50|1.3539
18:05:51|1.3539
18:05:53|1.3543
18:05:54|1.354
18:05:55|1.3538
18:05:56|1.3533
18:05:57|1.3535
18:05:58|1.3535
18:05:59|1.3535
18:06:00|1.3535
18:06:01|1.3535
18:06:02|1.3535
18:06:03|1.3535
18:06:03|1.3537
18:06:05|1.3537
18:06:06|1.3538
18:06:06|1.3538
18:06:08|1.3538
18:06:08|1.3539
18:06:10|1.354
18:06:10|1.354
18:06:12|1.3544
18:06:14|1.3544
18:06:14|1.3544
18:06:16|1.3544
18:06:17|1.3544
18:06:18|1.3542
18:06:19|1.3542
18:06:20|1.3542
18:06:21|1.3542
18:06:22|1.3542
18:06:23|1.3542
18:06:25|1.3543
18:06:25|1.3543
18:06:26|1.3543
18:06:27|1.3543
18:06:28|1.3543
18:06:29|1.3543
18:06:30|1.3543
18:06:32|1.3543
18:06:33|1.3543
18:06:33|1.3543
18:06:35|1.3543
18:06:36|1.3542
18:06:37|1.3543
18:06:38|1.3542
18:06:39|1.3542
18:06:39|1.3543
18:06:40|1.3543
18:06:41|1.3543
18:06:43|1.3543
18:06:43|1.3536
18:06:44|1.3536
18:06:45|1.3533
18:06:46|1.3533
18:06:47|1.3533
18:06:48|1.3533
18:06:49|1.3537
18:06:51|1.3537
18:06:52|1.3539
18:06:52|1.3542
18:06:54|1.3542
18:06:55|1.354
18:06:56|1.3537
18:06:57|1.3542
18:06:58|1.3542
18:06:59|1.3541
18:07:00|1.3541
18:07:01|1.3543
18:07:01|1.3542
18:07:03|1.3542
18:07:04|1.3541
18:07:05|1.3541
18:07:06|1.3541
18:07:07|1.3541
18:07:08|1.3544
18:07:09|1.3545
18:07:10|1.3547
18:07:11|1.3548
18:07:11|1.3549
18:07:13|1.3548
18:07:15|1.3547
18:07:15|1.355
18:07:16|1.355
18:07:17|1.355
18:07:19|1.3549
18:07:20|1.355
18:07:21|1.355
18:07:22|1.3548
18:07:23|1.3547
18:07:23|1.3548
18:07:25|1.3548
18:07:26|1.3548
18:07:26|1.3546
18:07:28|1.3545
18:07:29|1.3545
18:07:29|1.3545
18:07:31|1.3545
18:07:31|1.3545
18:07:33|1.3548
18:07:33|1.3548
18:07:34|1.3549
18:07:35|1.3549
18:07:37|1.3549
18:07:37|1.3546
18:07:39|1.3548
18:07:40|1.3548
18:07:41|1.3545
18:07:42|1.3545
18:07:42|1.3545
18:07:43|1.3546
18:07:45|1.3546
18:07:46|1.3545
18:07:47|1.3545
18:07:48|1.3545
18:07:48|1.3545
18:07:50|1.3544
18:07:51|1.3544
18:07:51|1.3544
18:07:53|1.3544
18:07:53|1.3547
18:07:54|1.3547
18:07:56|1.3547
18:07:57|1.3548
18:07:58|1.3549
18:07:58|1.3549
18:08:00|1.3551
18:08:01|1.355
18:08:02|1.3548
18:08:03|1.3548
18:08:04|1.3548
18:08:04|1.3548
18:08:06|1.3548
18:08:07|1.3548
18:08:07|1.3548
18:08:09|1.3548
18:08:09|1.3547
18:08:11|1.3548
18:08:12|1.3548
18:08:13|1.3548
18:08:13|1.3545
18:08:15|1.3547
18:08:16|1.3547
18:08:17|1.3548
18:08:19|1.355
18:08:19|1.3547
18:08:21|1.3547
18:08:22|1.3547
18:08:23|1.3547
18:08:24|1.3548
18:08:24|1.3548
18:08:26|1.3548
18:08:27|1.3548
18:08:28|1.3548
18:08:29|1.3548
18:08:30|1.3548
18:08:31|1.3552
18:08:32|1.3552
18:08:33|1.3552
18:08:34|1.3554
18:08:35|1.3554
18:08:36|1.3551
18:08:37|1.3551
18:08:38|1.3552
18:08:39|1.3552
18:08:40|1.3554
18:08:41|1.3553
18:08:42|1.3553
18:08:43|1.3553
18:08:44|1.3553
18:08:45|1.3554
18:08:46|1.3552
18:08:47|1.3552
18:08:48|1.3552
18:08:49|1.3552
18:08:50|1.3552
18:08:51|1.3552
18:08:52|1.3552
18:08:53|1.3552
18:08:54|1.3551
18:08:55|1.3549
18:08:56|1.3549
18:08:57|1.355
18:08:59|1.3553
18:09:00|1.3551
18:09:00|1.3551
18:09:01|1.3551
18:09:03|1.3551
18:09:04|1.3552
18:09:05|1.3552
18:09:06|1.3552
18:09:06|1.3552
18:09:08|1.3552
18:09:09|1.3554
18:09:09|1.3554
18:09:11|1.3554
18:09:11|1.3554
18:09:13|1.3554
18:09:14|1.3555
18:09:15|1.3556
18:09:16|1.3554
18:09:17|1.3554
18:09:18|1.356
18:09:19|1.356
18:09:20|1.3557
18:09:21|1.3558
18:09:22|1.3558
18:09:23|1.3558
18:09:25|1.3558
18:09:25|1.3558
18:09:26|1.3558
18:09:28|1.3559
18:09:29|1.3561
18:09:30|1.3561
18:09:31|1.3561
18:09:32|1.356
18:09:32|1.356
18:09:34|1.3561
18:09:35|1.356
18:09:36|1.3559
18:09:37|1.3559
18:09:38|1.356
18:09:39|1.356
18:09:40|1.3558
18:09:41|1.3555
18:09:42|1.3555
18:09:43|1.3551
18:09:44|1.3553
18:09:45|1.3554
18:09:46|1.3554
18:09:47|1.3557
18:09:48|1.3557
18:09:48|1.3557
18:09:50|1.3557
18:09:51|1.3554
18:09:52|1.3554
18:09:53|1.3552
18:09:54|1.3552
18:09:55|1.3552
18:09:56|1.3552
18:09:57|1.3552
18:09:58|1.3552
18:09:59|1.3552
18:10:00|1.3553
18:10:01|1.3557
18:10:02|1.3553
18:10:03|1.3554
18:10:04|1.3559
18:10:05|1.3561
18:10:06|1.3561
18:10:07|1.3561
18:10:08|1.3561
18:10:09|1.3559
18:10:11|1.3554
18:10:11|1.3554
18:10:12|1.3556
18:10:13|1.3556
18:10:14|1.3557
18:10:16|1.3557
18:10:17|1.3558
18:10:18|1.3558
18:10:19|1.3556
18:10:20|1.3556
18:10:21|1.3553
18:10:22|1.3556
18:10:24|1.3556
18:10:25|1.3563
18:10:26|1.3563
18:10:27|1.3566
18:10:28|1.3569
18:10:29|1.3568
18:10:30|1.3569
18:10:30|1.3569
18:10:31|1.3567
18:10:32|1.3565
18:10:33|1.3564
18:10:35|1.356
18:10:35|1.3559
18:10:36|1.3559
18:10:37|1.3559
18:10:39|1.3559
18:10:39|1.3559
18:10:41|1.3559
18:10:42|1.3559
18:10:43|1.3561
18:10:44|1.3561
18:10:45|1.3564
18:10:46|1.3564
18:10:47|1.3566
18:10:48|1.3566
18:10:49|1.3568
18:10:50|1.3568
18:10:51|1.3568
18:10:52|1.3568
18:10:53|1.3568
18:10:54|1.3563
18:10:55|1.3563
18:10:56|1.3563
18:10:57|1.3563
18:10:58|1.3563
18:10:59|1.3563
18:11:00|1.3563
18:11:01|1.3563
18:11:02|1.3561
18:11:03|1.3559
18:11:04|1.3559
18:11:05|1.3559
18:11:06|1.356
18:11:07|1.356
18:11:08|1.356
18:11:09|1.356
18:11:10|1.356
18:11:11|1.3559
18:11:12|1.3559
18:11:13|1.3559
18:11:14|1.3559
18:11:15|1.3559
18:11:16|1.3559
18:11:17|1.3558
18:11:19|1.356
18:11:20|1.356
18:11:21|1.3558
18:11:23|1.3559
18:11:24|1.3558
18:11:24|1.3558
18:11:25|1.3559
18:11:27|1.3558
18:11:27|1.3552
18:11:28|1.3552
18:11:30|1.3554
18:11:31|1.3553
18:11:32|1.3554
18:11:33|1.3553
18:11:33|1.3557
18:11:35|1.3555
18:11:36|1.3555
18:11:36|1.3552
18:11:38|1.3552
18:11:38|1.355
18:11:40|1.355
18:11:41|1.355
18:11:41|1.3548
18:11:43|1.3548
18:11:44|1.3547
18:11:45|1.3547
18:11:46|1.3546
18:11:47|1.3546
18:11:48|1.3546
18:11:49|1.3545
18:11:50|1.3545
18:11:51|1.3545
18:11:52|1.3542
18:11:53|1.3542
18:11:54|1.3542
18:11:55|1.3542
18:11:56|1.3542
18:11:57|1.3546
18:11:58|1.3546
18:11:59|1.3554
18:12:00|1.3554
18:12:01|1.3554
18:12:02|1.3554
18:12:03|1.3554
18:12:04|1.3554
18:12:05|1.3554
18:12:06|1.3557
18:12:07|1.3558
18:12:08|1.3559
18:12:09|1.3559
18:12:10|1.3559
18:12:11|1.3559
18:12:12|1.3554
18:12:13|1.3554
18:12:14|1.3554
18:12:15|1.3546
18:12:16|1.3546
18:12:17|1.3546
18:12:18|1.3545
18:12:19|1.3545
18:12:21|1.3552
18:12:21|1.3552
18:12:23|1.3555
18:12:24|1.3555
18:12:25|1.3562
18:12:26|1.3564
18:12:26|1.3563
18:12:28|1.3558
18:12:28|1.3558
18:12:30|1.3559
18:12:31|1.3559
18:12:32|1.3556
18:12:33|1.3556
18:12:33|1.3556
18:12:35|1.3561
18:12:36|1.3561
18:12:37|1.3561
18:12:38|1.3562
18:12:39|1.3562
18:12:40|1.3562
18:12:41|1.3562
18:12:42|1.3561
18:12:43|1.3561
18:12:44|1.3561
18:12:45|1.3562
18:12:46|1.3562
18:12:47|1.3562
18:12:48|1.3562
18:12:49|1.3562
18:12:50|1.3562
18:12:51|1.3562
18:12:52|1.3562
18:12:53|1.3562
18:12:54|1.3559
18:12:55|1.3559
18:12:56|1.3559
18:12:57|1.3552
18:12:58|1.3553
18:12:59|1.3552
18:13:00|1.3552
18:13:00|1.3552
18:13:01|1.3551
18:13:02|1.3551
18:13:04|1.3551
18:13:04|1.3547
18:13:05|1.3547
18:13:07|1.3547
18:13:07|1.3547
18:13:09|1.3547
18:13:10|1.3547
18:13:11|1.3547
18:13:12|1.3551
18:13:13|1.3552
18:13:14|1.3552
18:13:15|1.3552
18:13:16|1.3552
18:13:17|1.3558
18:13:18|1.3558
18:13:19|1.3557
18:13:21|1.3557
18:13:22|1.3559
18:13:23|1.3559
18:13:24|1.3563
18:13:25|1.3563
18:13:26|1.3559
18:13:26|1.3559
18:13:28|1.3559
18:13:29|1.3559
18:13:30|1.3559
18:13:31|1.3559
18:13:32|1.3559
18:13:33|1.3559
18:13:34|1.3559
18:13:35|1.355
18:13:36|1.355
18:13:36|1.3547
18:13:38|1.3546
18:13:39|1.3549
18:13:40|1.3547
18:13:41|1.3549
18:13:42|1.3549
18:13:43|1.3549
18:13:44|1.3549
18:13:45|1.3547
18:13:46|1.3548
18:13:47|1.3548
18:13:48|1.3547
18:13:49|1.3547
18:13:50|1.3547
18:13:50|1.3545
18:13:52|1.354
18:13:53|1.3541
18:13:54|1.3541
18:13:55|1.3541
18:13:56|1.3539
18:13:57|1.3539
18:13:58|1.3536
18:13:58|1.3536
18:14:00|1.3538
18:14:01|1.3544
18:14:02|1.3545
18:14:03|1.3544
18:14:04|1.3544
18:14:05|1.3543
18:14:06|1.3547
18:14:07|1.3546
18:14:08|1.3546
18:14:08|1.3544
18:14:10|1.3542
18:14:11|1.3542
18:14:12|1.3542
18:14:13|1.3542
18:14:14|1.3542
18:14:15|1.3542
18:14:16|1.3542
18:14:17|1.3542
18:14:18|1.3542
18:14:19|1.3542
18:14:20|1.3541
18:14:22|1.354
18:14:22|1.354
18:14:23|1.3539
18:14:25|1.3538
18:14:26|1.3538
18:14:27|1.3533
18:14:28|1.3533
18:14:29|1.3532
18:14:30|1.3532
18:14:31|1.3532
18:14:32|1.3531
18:14:33|1.3532
18:14:34|1.3532
18:14:35|1.3531
18:14:36|1.3529
18:14:37|1.3529
18:14:38|1.3528
18:14:39|1.3528
18:14:40|1.353
18:14:41|1.3537
18:14:42|1.3534
18:14:43|1.3533
18:14:44|1.3533
18:14:45|1.3534
18:14:46|1.3534
18:14:47|1.3534
18:14:48|1.3534
18:14:49|1.3535
18:14:50|1.3535
18:14:51|1.3535
18:14:52|1.3535
18:14:53|1.3535
18:14:54|1.3535
18:14:55|1.3535
18:14:56|1.3534
18:14:57|1.3534
18:14:58|1.3534
18:14:59|1.3535
18:15:00|1.3535
18:15:01|1.3535
18:15:02|1.3543
18:15:03|1.3544
18:15:04|1.3542
18:15:05|1.3542
18:15:06|1.3542
18:15:07|1.3541
18:15:08|1.3542
18:15:09|1.3542
18:15:10|1.3542
18:15:11|1.3541
18:15:12|1.3541
18:15:13|1.3544
18:15:14|1.3545
18:15:15|1.3546
18:15:17|1.3546
18:15:17|1.3546
18:15:18|1.3551
18:15:19|1.3551
18:15:21|1.3548
18:15:22|1.3548
18:15:23|1.3548
18:15:24|1.3548
18:15:25|1.3548
18:15:27|1.3551
18:15:27|1.3551
18:15:28|1.3551
18:15:29|1.3551
18:15:30|1.3548
18:15:31|1.3548
18:15:33|1.3548
18:15:33|1.3547
18:15:35|1.3548
18:15:35|1.3548
18:15:37|1.3548
18:15:38|1.3548
18:15:38|1.355
18:15:40|1.355
18:15:41|1.355
18:15:42|1.3551
18:15:42|1.3551
18:15:43|1.3552
18:15:45|1.3552
18:15:46|1.3557
18:15:46|1.3556
18:15:48|1.3554
18:15:48|1.3554
18:15:49|1.3554
18:15:50|1.3549
18:15:51|1.3551
18:15:53|1.3552
18:15:54|1.3552
18:15:54|1.3552
18:15:56|1.3552
18:15:56|1.3552
18:15:58|1.3551
18:15:58|1.3552
18:16:00|1.3552
18:16:00|1.3552
18:16:02|1.3553
18:16:02|1.3553
18:16:03|1.3553
18:16:05|1.355
18:16:06|1.3558
18:16:07|1.3558
18:16:08|1.3558
18:16:09|1.3558
18:16:10|1.3558
18:16:11|1.3558
18:16:12|1.3558
18:16:13|1.3555
18:16:14|1.3553
18:16:15|1.3553
18:16:16|1.3558
18:16:17|1.3558
18:16:18|1.3557
18:16:19|1.3557
18:16:20|1.3557
18:16:21|1.3555
18:16:23|1.3555
18:16:24|1.3554
18:16:25|1.3554
18:16:26|1.3556
18:16:27|1.3557
18:16:28|1.3557
18:16:29|1.3557
18:16:30|1.3557
18:16:30|1.3557
18:16:32|1.3557
18:16:33|1.3556
18:16:34|1.3556
18:16:35|1.3556
18:16:36|1.3556
18:16:37|1.3556
18:16:38|1.3554
18:16:39|1.3554
18:16:40|1.3554
18:16:41|1.3554
18:16:42|1.3554
18:16:43|1.3555
18:16:44|1.3555
18:16:45|1.3556
18:16:46|1.3558
18:16:47|1.3554
18:16:48|1.3554
18:16:49|1.3554
18:16:51|1.3555
18:16:51|1.3553
18:16:52|1.3553
18:16:53|1.3548
18:16:54|1.3548
18:16:55|1.3548
18:16:56|1.3546
18:16:58|1.3547
18:16:59|1.3549
18:16:59|1.3549
18:17:00|1.3549
18:17:02|1.3549
18:17:02|1.3549
18:17:03|1.3548
18:17:04|1.3548
18:17:05|1.3547
18:17:06|1.3547
18:17:07|1.3547
18:17:09|1.3547
18:17:10|1.355
18:17:11|1.3551
18:17:11|1.3551
18:17:12|1.3551
18:17:14|1.3551
18:17:15|1.3551
18:17:16|1.3554
18:17:17|1.3555
18:17:18|1.3554
18:17:19|1.3556
18:17:19|1.3556
18:17:21|1.3556
18:17:22|1.3557
18:17:23|1.3557
18:17:25|1.3556
18:17:26|1.355
18:17:27|1.3547
18:17:29|1.3547
18:17:29|1.3549
18:17:31|1.3549
18:17:32|1.3549
18:17:33|1.3549
18:17:33|1.3549
18:17:35|1.3549
18:17:36|1.3549
18:17:36|1.3549
18:17:37|1.3549
18:17:38|1.3552
18:17:40|1.3552
18:17:41|1.3552
18:17:42|1.3549
18:17:42|1.3549
18:17:43|1.3549
18:17:45|1.3552
18:17:45|1.3552
18:17:47|1.3552
18:17:48|1.3555
18:17:48|1.3558
18:17:50|1.3555
18:17:51|1.3555
18:17:52|1.3555
18:17:53|1.3555
18:17:54|1.3555
18:17:55|1.3555
18:17:56|1.3555
18:17:57|1.3555
18:17:58|1.3555
18:17:59|1.3558
18:18:00|1.3558
18:18:01|1.3558
18:18:02|1.3558
18:18:03|1.3558
18:18:04|1.3558
18:18:05|1.3558
18:18:06|1.3558
18:18:07|1.3558
18:18:08|1.3558
18:18:09|1.3558
18:18:10|1.3558
18:18:11|1.3558
18:18:12|1.3556
18:18:13|1.3556
18:18:14|1.3555
18:18:15|1.3555
18:18:16|1.3555
18:18:17|1.3555
18:18:18|1.3558
18:18:19|1.3558
18:18:20|1.3558
18:18:21|1.3556
18:18:22|1.3556
18:18:23|1.3556
18:18:25|1.3556
18:18:25|1.3556
18:18:26|1.3556
18:18:27|1.3556
18:18:28|1.3556
18:18:30|1.3556
18:18:31|1.3556
18:18:32|1.3556
18:18:33|1.3556
18:18:34|1.3556
18:18:35|1.3556
18:18:36|1.3556
18:18:37|1.3552
18:18:37|1.3552
18:18:39|1.3552
18:18:40|1.3552
18:18:41|1.3552
18:18:42|1.3552
18:18:43|1.3552
18:18:44|1.3552
18:18:45|1.3552
18:18:46|1.3552
18:18:47|1.3552
18:18:48|1.3552
18:18:49|1.3552
18:18:50|1.3552
18:18:51|1.3552
18:18:52|1.3552
18:18:53|1.3552
18:18:54|1.3554
18:18:55|1.3553
18:18:56|1.3553
18:18:57|1.3554
18:18:58|1.3554
18:18:59|1.3559
18:19:00|1.3559
18:19:01|1.3559
18:19:02|1.3558
18:19:03|1.3558
18:19:04|1.3559
18:19:05|1.356
18:19:06|1.356
18:19:07|1.356
18:19:08|1.356
18:19:09|1.356
18:19:10|1.3557
18:19:11|1.3557
18:19:12|1.3556
18:19:13|1.3555
18:19:15|1.3556
18:19:15|1.3556
18:19:16|1.3551
18:19:17|1.3551
18:19:18|1.3551
18:19:19|1.3551
18:19:20|1.3551
18:19:21|1.355
18:19:22|1.355
18:19:23|1.355
18:19:25|1.3554
18:19:26|1.3555
18:19:27|1.3555
18:19:28|1.3555
18:19:30|1.3555
18:19:31|1.3555
18:19:32|1.3555
18:19:33|1.3555
18:19:34|1.3555
18:19:35|1.3556
18:19:36|1.3556
18:19:37|1.3556
18:19:38|1.3555
18:19:38|1.3555
18:19:40|1.3555
18:19:40|1.3554
18:19:42|1.3554
18:19:43|1.3554
18:19:43|1.3554
18:19:45|1.355
18:19:45|1.3551
18:19:46|1.3551
18:19:47|1.3551
18:19:49|1.3551
18:19:50|1.3554
18:19:50|1.3554
18:19:52|1.3554
18:19:53|1.3554
18:19:54|1.3554
18:19:55|1.3554
18:19:56|1.3554
18:19:56|1.3554
18:19:58|1.3554
18:19:59|1.3554
18:20:00|1.3555
18:20:00|1.3555
18:20:02|1.3556
18:20:03|1.3556
18:20:04|1.3556
18:20:05|1.3555
18:20:06|1.3555
18:20:07|1.3555
18:20:08|1.3555
18:20:09|1.3555
18:20:10|1.3555
18:20:11|1.3555
18:20:12|1.3556
18:20:13|1.3557
18:20:14|1.3557
18:20:15|1.3557
18:20:16|1.3557
18:20:17|1.3557
18:20:18|1.3557
18:20:19|1.3553
18:20:20|1.3551
18:20:21|1.3552
18:20:22|1.3552
18:20:23|1.3552
18:20:24|1.3552
18:20:25|1.3552
18:20:27|1.3557
18:20:28|1.3557
18:20:29|1.3559
18:20:30|1.3559
18:20:31|1.3559
18:20:32|1.3559
18:20:33|1.356
18:20:34|1.356
18:20:35|1.356
18:20:36|1.3559
18:20:37|1.3557
18:20:38|1.3557
18:20:39|1.3557
18:20:40|1.3557
18:20:41|1.3557
18:20:42|1.3557
18:20:43|1.3557
18:20:44|1.3557
18:20:45|1.3557
18:20:46|1.3558
18:20:47|1.3558
18:20:48|1.3558
18:20:49|1.3558
18:20:50|1.3558
18:20:51|1.3562
18:20:52|1.3562
18:20:53|1.3563
18:20:54|1.3563
18:20:55|1.3562
18:20:56|1.3563
18:20:57|1.3563
18:20:58|1.3563
18:20:59|1.3561
18:21:00|1.3561
18:21:01|1.3561
18:21:02|1.3562
18:21:03|1.3562
18:21:04|1.3562
18:21:05|1.356
18:21:06|1.3561
18:21:07|1.3561
18:21:08|1.3561
18:21:09|1.3561
18:21:10|1.3561
18:21:11|1.3561
18:21:12|1.3559
18:21:13|1.3559
18:21:14|1.3559
18:21:15|1.3559
18:21:16|1.3559
18:21:17|1.3559
18:21:18|1.3559
18:21:19|1.3559
18:21:20|1.3559
18:21:21|1.3559
18:21:22|1.3559
18:21:23|1.3559
18:21:24|1.3559
18:21:25|1.3558
18:21:26|1.3558
18:21:28|1.3558
18:21:29|1.3558
18:21:30|1.3559
18:21:31|1.3558
18:21:32|1.3558
18:21:33|1.3558
18:21:34|1.3559
18:21:35|1.3559
18:21:36|1.3558
18:21:37|1.3558
18:21:38|1.3558
18:21:39|1.3558
18:21:40|1.3558
18:21:41|1.3559
18:21:42|1.3559
18:21:43|1.3559
18:21:44|1.3561
18:21:45|1.3561
18:21:46|1.3561
18:21:47|1.3561
18:21:48|1.3562
18:21:49|1.3563
18:21:50|1.3562
18:21:51|1.3562
18:21:52|1.3558
18:21:53|1.3558
18:21:54|1.3558
18:21:55|1.3558
18:21:56|1.3557
18:21:57|1.3553
18:21:58|1.3556
18:21:59|1.3557
18:22:00|1.3557
18:22:01|1.3557
18:22:03|1.3554
18:22:03|1.3554
18:22:04|1.3554
18:22:05|1.3555
18:22:06|1.3555
18:22:07|1.3555
18:22:08|1.3555
18:22:09|1.3555
18:22:10|1.3555
18:22:11|1.3555
18:22:12|1.3555
18:22:14|1.3555
18:22:14|1.3555
18:22:16|1.3555
18:22:17|1.3555
18:22:17|1.3555
18:22:19|1.3554
18:22:20|1.3554
18:22:21|1.3554
18:22:22|1.3553
18:22:23|1.3553
18:22:24|1.3553
18:22:25|1.3553
18:22:26|1.355
18:22:27|1.355
18:22:29|1.3548
18:22:30|1.3549
18:22:31|1.355
18:22:32|1.3551
18:22:33|1.3551
18:22:34|1.3551
18:22:36|1.3547
18:22:37|1.3548
18:22:37|1.3548
18:22:38|1.3548
18:22:40|1.3548
18:22:41|1.3548
18:22:42|1.3548
18:22:42|1.3548
18:22:43|1.3546
18:22:45|1.3546
18:22:46|1.3542
18:22:46|1.3543
18:22:48|1.3543
18:22:49|1.3543
18:22:49|1.3543
18:22:51|1.3545
18:22:51|1.3544
18:22:53|1.3545
18:22:54|1.3545
18:22:55|1.3547
18:22:56|1.355
18:22:57|1.355
18:22:58|1.355
18:22:59|1.355
18:23:00|1.355
18:23:01|1.355
18:23:02|1.355
18:23:03|1.355
18:23:04|1.355
18:23:05|1.355
18:23:06|1.355
18:23:07|1.355
18:23:08|1.3553
18:23:09|1.3555
18:23:10|1.3555
18:23:11|1.3557
18:23:12|1.3559
18:23:13|1.3559
18:23:14|1.3551
18:23:15|1.3551
18:23:16|1.3551
18:23:17|1.3551
18:23:18|1.355
18:23:19|1.3551
18:23:20|1.3551
18:23:21|1.3551
18:23:22|1.3551
18:23:23|1.3551
18:23:24|1.3551
18:23:25|1.3551
18:23:26|1.355
18:23:27|1.355
18:23:28|1.355
18:23:29|1.355
18:23:31|1.355
18:23:32|1.355
18:23:33|1.355
18:23:34|1.355
18:23:35|1.355
18:23:36|1.355
18:23:37|1.355
18:23:38|1.355
18:23:39|1.355
18:23:40|1.355
18:23:41|1.355
18:23:42|1.3551
18:23:43|1.3551
18:23:44|1.3556
18:23:45|1.3556
18:23:46|1.3558
18:23:47|1.3558
18:23:48|1.3558
18:23:49|1.356
18:23:50|1.3563
18:23:51|1.3564
18:23:52|1.3564
18:23:53|1.356
18:23:54|1.356
18:23:55|1.356
18:23:56|1.356
18:23:57|1.356
18:23:58|1.3561
18:23:59|1.3561
18:24:00|1.3561
18:24:01|1.3561
18:24:02|1.356
18:24:03|1.356
18:24:04|1.356
18:24:05|1.356
18:24:06|1.356
18:24:07|1.3557
18:24:08|1.3561
18:24:09|1.3561
18:24:10|1.3561
18:24:11|1.3563
18:24:12|1.3565
18:24:13|1.3565
18:24:14|1.3566
18:24:15|1.3568
18:24:16|1.3569
18:24:17|1.3572
18:24:18|1.3572
18:24:19|1.3572
18:24:20|1.3572
18:24:21|1.3572
18:24:22|1.3572
18:24:23|1.3572
18:24:24|1.3572
18:24:25|1.3574
18:24:26|1.3576
18:24:27|1.3574
18:24:28|1.3574
18:24:29|1.3574
18:24:31|1.3574
18:24:32|1.3574
18:24:33|1.3574
18:24:35|1.3575
18:24:36|1.3574
18:24:36|1.3575
18:24:38|1.3577
18:24:39|1.3577
18:24:40|1.3576
18:24:41|1.3577
18:24:42|1.3575
18:24:43|1.3575
18:24:43|1.3575
18:24:45|1.3576
18:24:45|1.3576
18:24:47|1.3576
18:24:48|1.3576
18:24:49|1.3576
18:24:50|1.3576
18:24:50|1.3576
18:24:52|1.3576
18:24:53|1.3576
18:24:54|1.3576
18:24:54|1.3576
18:24:56|1.3576
18:24:57|1.3575
18:24:57|1.3575
18:24:59|1.3576
18:25:00|1.3576
18:25:01|1.3576
18:25:02|1.3576
18:25:03|1.3576
18:25:04|1.3578
18:25:05|1.3578
18:25:06|1.3578
18:25:07|1.3578
18:25:08|1.3578
18:25:09|1.3578
18:25:10|1.3578
18:25:11|1.3578
18:25:12|1.3578
18:25:13|1.3577
18:25:14|1.3577
18:25:15|1.3577
18:25:16|1.3577
18:25:17|1.3577
18:25:18|1.3577
18:25:19|1.3578
18:25:21|1.3579
18:25:21|1.3578
18:25:22|1.358
18:25:23|1.3579
18:25:25|1.3579
18:25:25|1.3579
18:25:26|1.3577
18:25:28|1.3578
18:25:28|1.3578
18:25:30|1.3578
18:25:30|1.3578
18:25:32|1.3578
18:25:33|1.3578
18:25:34|1.3578
18:25:35|1.3578
18:25:36|1.358
18:25:37|1.358
18:25:38|1.358
18:25:39|1.3581
18:25:41|1.3581
18:25:41|1.3581
18:25:43|1.3581
18:25:43|1.3581
18:25:44|1.3581
18:25:46|1.3581
18:25:46|1.3581
18:25:47|1.358
18:25:48|1.358
18:25:50|1.358
18:25:51|1.358
18:25:51|1.358
18:25:53|1.358
18:25:54|1.358
18:25:55|1.358
18:25:55|1.358
18:25:57|1.358
18:25:58|1.358
18:25:59|1.358
18:26:00|1.358
18:26:01|1.3582
18:26:02|1.3583
18:26:03|1.3583
18:26:04|1.3583
18:26:05|1.3583
18:26:06|1.3583
18:26:07|1.3583
18:26:08|1.3583
18:26:09|1.3583
18:26:10|1.3583
18:26:11|1.3584
18:26:12|1.3584
18:26:12|1.3583
18:26:14|1.3583
18:26:15|1.3583
18:26:16|1.3583
18:26:17|1.3584
18:26:18|1.3584
18:26:18|1.3584
18:26:20|1.3584
18:26:21|1.3584
18:26:22|1.3583
18:26:22|1.3583
18:26:24|1.3583
18:26:25|1.3583
18:26:26|1.3583
18:26:27|1.3583
18:26:27|1.3583
18:26:29|1.3584
18:26:30|1.3583
18:26:31|1.3584
18:26:31|1.3583
18:26:33|1.3583
18:26:34|1.3583
18:26:35|1.3583
18:26:37|1.3584
18:26:37|1.3583
18:26:38|1.3583
18:26:39|1.3583
18:26:40|1.3584
18:26:41|1.3583
18:26:42|1.3583
18:26:43|1.3583
18:26:44|1.3584
18:26:45|1.3583
18:26:46|1.3583
18:26:47|1.3583
18:26:48|1.3582
18:26:49|1.3582
18:26:50|1.3582
18:26:51|1.3582
18:26:52|1.3582
18:26:53|1.3582
18:26:54|1.3581
18:26:55|1.3582
18:26:56|1.3584
18:26:58|1.3584
18:26:59|1.3584
18:26:59|1.3584
18:27:01|1.3584
18:27:02|1.3584
18:27:03|1.3584
18:27:04|1.3585
18:27:04|1.3584
18:27:05|1.3584
18:27:07|1.3584
18:27:07|1.3584
18:27:08|1.3584
18:27:10|1.3585
18:27:11|1.3585
18:27:12|1.3585
18:27:12|1.3587
18:27:14|1.3589
18:27:15|1.3589
18:27:16|1.3589
18:27:17|1.3589
18:27:18|1.3589
18:27:19|1.3589
18:27:20|1.3589
18:27:21|1.3589
18:27:22|1.3593
18:27:23|1.3592
18:27:24|1.3595
18:27:25|1.3596
18:27:26|1.3595
18:27:26|1.3596
18:27:28|1.3596
18:27:29|1.3596
18:27:29|1.3595
18:27:30|1.3595
18:27:32|1.3595
18:27:33|1.3595
18:27:35|1.3595
18:27:36|1.3595
18:27:37|1.3595
18:27:38|1.3595
18:27:39|1.3596
18:27:41|1.3591
18:27:41|1.3591
18:27:42|1.3591
18:27:43|1.3594
18:27:44|1.3592
18:27:46|1.3591
18:27:47|1.3591
18:27:48|1.3591
18:27:48|1.3591
18:27:50|1.3591
18:27:51|1.3592
18:27:52|1.3592
18:27:52|1.3595
18:27:54|1.3595
18:27:55|1.3595
18:27:55|1.3595
18:27:57|1.3596
18:27:57|1.3596
18:27:58|1.3596
18:27:59|1.3596
18:28:01|1.3596
18:28:02|1.3596
18:28:02|1.3596
18:28:03|1.3595
18:28:04|1.3596
18:28:06|1.3596
18:28:06|1.3596
18:28:08|1.3595
18:28:08|1.3595
18:28:10|1.3596
18:28:10|1.3596
18:28:11|1.3596
18:28:13|1.3595
18:28:13|1.3596
18:28:14|1.3596
18:28:15|1.3596
18:28:17|1.3596
18:28:18|1.3596
18:28:18|1.3596
18:28:20|1.3596
18:28:21|1.3596
18:28:22|1.3597
18:28:22|1.3597
18:28:24|1.3598
18:28:25|1.3599
18:28:25|1.36
18:28:26|1.3599
18:28:27|1.36
18:28:29|1.3603
18:28:30|1.3603
18:28:31|1.3604
18:28:31|1.3605
18:28:32|1.3603
18:28:34|1.3607
18:28:35|1.3605
18:28:36|1.3606
18:28:37|1.3606
18:28:38|1.3606
18:28:39|1.3606
18:28:40|1.3608
18:28:41|1.3608
18:28:43|1.3608
18:28:43|1.3608
18:28:44|1.3606
18:28:46|1.3606
18:28:47|1.3603
18:28:48|1.3606
18:28:49|1.3606
18:28:50|1.3607
18:28:51|1.3609
18:28:51|1.3609
18:28:53|1.3608
18:28:54|1.3609
18:28:55|1.3609
18:28:55|1.3609
18:28:57|1.3609
18:28:58|1.3609
18:28:58|1.3607
18:28:59|1.3607
18:29:00|1.3607
18:29:02|1.3606
18:29:03|1.3607
18:29:04|1.3608
18:29:05|1.3612
18:29:06|1.3612
18:29:06|1.3612
18:29:07|1.3612
18:29:08|1.3613
18:29:09|1.3613
18:29:11|1.3613
18:29:12|1.3613
18:29:13|1.3613
18:29:13|1.3613
18:29:15|1.3613
18:29:15|1.3616
18:29:17|1.3618
18:29:18|1.362
18:29:18|1.362
18:29:19|1.362
18:29:21|1.3621
18:29:22|1.3622
18:29:23|1.3622
18:29:24|1.3622
18:29:25|1.363
18:29:26|1.3629
18:29:27|1.3632
18:29:28|1.3632
18:29:29|1.3633
18:29:30|1.3633
18:29:31|1.3632
18:29:32|1.3632
18:29:33|1.3631
18:29:34|1.3632
18:29:35|1.3631
18:29:36|1.3631
18:29:37|1.3631
18:29:39|1.3631
18:29:39|1.3631
18:29:40|1.3631
18:29:41|1.363
18:29:42|1.363
18:29:43|1.363
18:29:45|1.363
18:29:45|1.363
18:29:46|1.363
18:29:47|1.363
18:29:48|1.3632
18:29:50|1.3633
18:29:50|1.3633
18:29:51|1.3634
18:29:52|1.3633
18:29:53|1.3633
18:29:54|1.3633
18:29:55|1.3632
18:29:56|1.3631
18:29:57|1.3631
18:29:58|1.3628
18:29:59|1.3629
18:30:00|1.363
18:30:01|1.363
18:30:02|1.3632
18:30:03|1.3632
18:30:04|1.3631
18:30:06|1.3631
18:30:06|1.3632
18:30:07|1.3632
18:30:09|1.3633
18:30:09|1.3635
18:30:11|1.3633
18:30:12|1.3632
18:30:12|1.3633
18:30:13|1.3636
18:30:14|1.3637
18:30:16|1.3636
18:30:17|1.3637
18:30:17|1.3636
18:30:19|1.3634
18:30:20|1.3634
18:30:21|1.3633
18:30:22|1.3635
18:30:23|1.3634
18:30:23|1.3634
18:30:25|1.3634
18:30:26|1.3635
18:30:27|1.3632
18:30:27|1.3631
18:30:28|1.3632
18:30:29|1.3632
18:30:30|1.3632
18:30:31|1.3632
18:30:32|1.3632
18:30:33|1.3631
18:30:34|1.363
18:30:36|1.363
18:30:37|1.3633
18:30:39|1.3633
18:30:39|1.3633
18:30:40|1.3633
18:30:42|1.3633
18:30:43|1.3633
18:30:43|1.3631
18:30:45|1.3629
18:30:46|1.3626
18:30:47|1.3621
18:30:48|1.3619
18:30:49|1.3619
18:30:50|1.362
18:30:51|1.362
18:30:52|1.362
18:30:53|1.362
18:30:54|1.362
18:30:55|1.3621
18:30:56|1.362
18:30:57|1.362
18:30:58|1.3618
18:30:59|1.3618
18:31:00|1.3617
18:31:01|1.3613
18:31:02|1.3608
18:31:03|1.3608
18:31:04|1.3607
18:31:05|1.3603
18:31:06|1.3603
18:31:07|1.3602
18:31:08|1.3601
18:31:09|1.3601
18:31:10|1.3601
18:31:11|1.3599
18:31:12|1.3597
18:31:13|1.3596
18:31:14|1.3595
18:31:15|1.3594
18:31:16|1.3592
18:31:17|1.3591
18:31:18|1.359
18:31:19|1.359
18:31:20|1.3587
18:31:21|1.3586
18:31:22|1.3586
18:31:23|1.3586
18:31:24|1.3586
18:31:25|1.3586
18:31:26|1.3585
18:31:27|1.359
18:31:28|1.359
18:31:29|1.3599
18:31:30|1.3599
18:31:31|1.36
18:31:32|1.36
18:31:33|1.3604
18:31:34|1.3605
18:31:35|1.3605
18:31:36|1.3605
18:31:37|1.3603
18:31:38|1.3604
18:31:40|1.3604
18:31:40|1.3605
18:31:41|1.3606
18:31:43|1.3606
18:31:43|1.3604
18:31:45|1.3604
18:31:46|1.3604
18:31:46|1.3601
18:31:47|1.3603
18:31:49|1.3604
18:31:50|1.3608
18:31:51|1.3607
18:31:51|1.3613
18:31:53|1.3609
18:31:54|1.3609
18:31:55|1.3608
18:31:56|1.3609
18:31:57|1.3609
18:31:58|1.3609
18:32:00|1.3609
18:32:00|1.3609
18:32:01|1.3609
18:32:02|1.3609
18:32:03|1.3607
18:32:04|1.3607
18:32:05|1.3607
18:32:06|1.3606
18:32:07|1.3605
18:32:08|1.3605
18:32:09|1.3605
18:32:10|1.3605
18:32:11|1.3605
18:32:13|1.3606
18:32:13|1.3606
18:32:15|1.3606
18:32:15|1.3605
18:32:16|1.3605
18:32:18|1.3605
18:32:19|1.3605
18:32:20|1.3605
18:32:21|1.3605
18:32:22|1.3606
18:32:23|1.3606
18:32:24|1.3606
18:32:25|1.3606
18:32:25|1.3601
18:32:27|1.3601
18:32:28|1.3602
18:32:29|1.36
18:32:30|1.3597
18:32:31|1.3595
18:32:32|1.3595
18:32:33|1.3594
18:32:34|1.3594
18:32:35|1.3595
18:32:36|1.36
18:32:37|1.3603
18:32:38|1.3605
18:32:40|1.3602
18:32:41|1.3602
18:32:42|1.3602
18:32:43|1.3598
18:32:44|1.3598
18:32:45|1.3599
18:32:46|1.3599
18:32:47|1.3598
18:32:48|1.36
18:32:49|1.36
18:32:50|1.36
18:32:51|1.36
18:32:52|1.3606
18:32:53|1.3606
18:32:54|1.3606
18:32:55|1.3602
18:32:56|1.3604
18:32:57|1.3603
18:32:58|1.3603
18:32:59|1.3604
18:32:59|1.3604
18:33:01|1.3604
18:33:02|1.3604
18:33:03|1.3604
18:33:04|1.3604
18:33:05|1.3604
18:33:07|1.3604
18:33:08|1.36
18:33:09|1.36
18:33:10|1.3604
18:33:11|1.3604
18:33:11|1.3603
18:33:13|1.3603
18:33:13|1.3603
18:33:14|1.3603
18:33:16|1.3603
18:33:16|1.3603
18:33:17|1.3604
18:33:18|1.3603
18:33:20|1.3603
18:33:21|1.3604
18:33:22|1.3603
18:33:22|1.3599
18:33:24|1.3599
18:33:25|1.3599
18:33:26|1.3599
18:33:26|1.3599
18:33:27|1.3599
18:33:29|1.3598
18:33:29|1.3598
18:33:31|1.3601
18:33:31|1.3601
18:33:32|1.3601
18:33:33|1.3602
18:33:34|1.3602
18:33:36|1.3602
18:33:37|1.3602
18:33:37|1.3602
18:33:39|1.3604
18:33:40|1.3604
18:33:42|1.3605
18:33:43|1.3606
18:33:44|1.3605
18:33:45|1.3605
18:33:46|1.3605
18:33:47|1.3605
18:33:48|1.3605
18:33:49|1.3605
18:33:50|1.3605
18:33:51|1.3605
18:33:52|1.3605
18:33:54|1.3607
18:33:54|1.3607
18:33:55|1.3607
18:33:56|1.3608
18:33:57|1.3607
18:33:58|1.3608
18:33:59|1.3608
18:34:00|1.3608
18:34:01|1.3608
18:34:03|1.3608
18:34:04|1.3608
18:34:04|1.361
18:34:06|1.361
18:34:06|1.361
18:34:07|1.3612
18:34:09|1.3612
18:34:10|1.3613
18:34:10|1.3613
18:34:11|1.3614
18:34:12|1.3614
18:34:13|1.3613
18:34:14|1.3613
18:34:16|1.3613
18:34:16|1.3613
18:34:17|1.3613
18:34:18|1.3613
18:34:20|1.3613
18:34:21|1.3613
18:34:22|1.3614
18:34:23|1.3614
18:34:23|1.3614
18:34:25|1.3614
18:34:26|1.3614
18:34:27|1.3614
18:34:28|1.3614
18:34:28|1.3614
18:34:30|1.3616
18:34:31|1.3615
18:34:32|1.3615
18:34:32|1.3618
18:34:34|1.3621
18:34:35|1.3621
18:34:36|1.3621
18:34:36|1.3624
18:34:37|1.3624
18:34:38|1.3624
18:34:40|1.3622
18:34:41|1.3619
18:34:43|1.3621
18:34:43|1.3621
18:34:44|1.3621
18:34:45|1.3621
18:34:47|1.3619
18:34:48|1.3619
18:34:48|1.3619
18:34:50|1.3619
18:34:51|1.3619
18:34:52|1.3619
18:34:52|1.3619
18:34:54|1.3619
18:34:54|1.3619
18:34:55|1.3619
18:34:56|1.3623
18:34:58|1.3623
18:34:59|1.3623
18:34:59|1.3622
18:35:00|1.3622
18:35:01|1.3622
18:35:03|1.362
18:35:04|1.362
18:35:05|1.362
18:35:06|1.362
18:35:07|1.3621
18:35:08|1.3622
18:35:09|1.3621
18:35:10|1.3621
18:35:11|1.3621
18:35:12|1.3621
18:35:13|1.3621
18:35:14|1.3621
18:35:15|1.3621
18:35:16|1.3622
18:35:17|1.3621
18:35:18|1.3622
18:35:19|1.3619
18:35:21|1.3618
18:35:21|1.3617
18:35:22|1.3617
18:35:23|1.3617
18:35:24|1.3617
18:35:25|1.3618
18:35:26|1.3618
18:35:27|1.3618
18:35:28|1.3619
18:35:30|1.3614
18:35:30|1.3615
18:35:31|1.3614
18:35:32|1.3614
18:35:33|1.3614
18:35:34|1.362
18:35:35|1.3621
18:35:36|1.3621
18:35:37|1.3619
18:35:38|1.362
18:35:39|1.3622
18:35:41|1.3622
18:35:42|1.3619
18:35:43|1.3619
18:35:45|1.3619
18:35:46|1.3619
18:35:47|1.3619
18:35:47|1.3614
18:35:48|1.3614
18:35:50|1.3614
18:35:51|1.3611
18:35:52|1.3607
18:35:53|1.3607
18:35:54|1.3607
18:35:54|1.3607
18:35:56|1.3607
18:35:57|1.3608
18:35:58|1.3608
18:35:59|1.3608
18:36:00|1.3607
18:36:01|1.3607
18:36:02|1.3607
18:36:03|1.3607
18:36:04|1.3606
18:36:05|1.3606
18:36:06|1.3601
18:36:07|1.3595
18:36:08|1.3597
18:36:09|1.3597
18:36:10|1.3597
18:36:11|1.3598
18:36:12|1.3598
18:36:13|1.3598
18:36:14|1.3598
18:36:15|1.3598
18:36:16|1.3598
18:36:17|1.3598
18:36:18|1.3597
18:36:19|1.3591
18:36:20|1.3594
18:36:22|1.3595
18:36:23|1.3595
18:36:23|1.3595
18:36:25|1.3595
18:36:26|1.3595
18:36:27|1.3595
18:36:28|1.3595
18:36:28|1.3595
18:36:30|1.3597
18:36:30|1.3597
18:36:31|1.3595
18:36:32|1.3595
18:36:33|1.3595
18:36:34|1.3595
18:36:35|1.3595
18:36:36|1.3595
18:36:37|1.3594
18:36:38|1.3593
18:36:39|1.3594
18:36:40|1.3594
18:36:41|1.3594
18:36:43|1.3594
18:36:44|1.3594
18:36:45|1.3597
18:36:46|1.3597
18:36:47|1.3596
18:36:49|1.3596
18:36:49|1.3596
18:36:51|1.3596
18:36:52|1.3596
18:36:53|1.3596
18:36:54|1.3596
18:36:55|1.3596
18:36:56|1.3595
18:36:56|1.3595
18:36:58|1.3595
18:36:59|1.3595
18:37:00|1.3594
18:37:01|1.3594
18:37:02|1.3594
18:37:03|1.3595
18:37:04|1.3595
18:37:05|1.3595
18:37:06|1.3595
18:37:07|1.3595
18:37:08|1.3594
18:37:09|1.359
18:37:10|1.3588
18:37:11|1.3593
18:37:12|1.3593
18:37:13|1.3593
18:37:14|1.3593
18:37:15|1.3593
18:37:16|1.3593
18:37:17|1.3593
18:37:18|1.3593
18:37:19|1.3596
18:37:20|1.3596
18:37:21|1.36
18:37:22|1.36
18:37:23|1.36
18:37:24|1.36
18:37:25|1.3604
18:37:26|1.3603
18:37:27|1.3603
18:37:28|1.3608
18:37:29|1.361
18:37:30|1.361
18:37:31|1.3609
18:37:33|1.3609
18:37:33|1.3607
18:37:34|1.3607
18:37:35|1.3607
18:37:36|1.3607
18:37:37|1.3607
18:37:38|1.3607
18:37:39|1.3607
18:37:41|1.3607
18:37:41|1.3607
18:37:43|1.3606
18:37:44|1.3606
18:37:45|1.3606
18:37:47|1.3604
18:37:48|1.3603
18:37:49|1.3602
18:37:50|1.3602
18:37:51|1.3602
18:37:52|1.3602
18:37:53|1.3602
18:37:54|1.3602
18:37:56|1.3602
18:37:56|1.3603
18:37:57|1.3603
18:37:58|1.3607
18:37:59|1.3607
18:38:00|1.3608
18:38:02|1.3608
18:38:03|1.3608
18:38:04|1.361
18:38:04|1.361
18:38:05|1.3612
18:38:07|1.3613
18:38:08|1.3613
18:38:08|1.3612
18:38:09|1.3613
18:38:10|1.3613
18:38:12|1.3611
18:38:12|1.3611
18:38:13|1.361
18:38:15|1.361
18:38:15|1.361
18:38:16|1.3611
18:38:17|1.3607
18:38:19|1.3607
18:38:19|1.3605
18:38:21|1.3605
18:38:22|1.3605
18:38:23|1.3605
18:38:24|1.3605
18:38:24|1.3605
18:38:26|1.3607
18:38:27|1.3612
18:38:28|1.3612
18:38:29|1.3611
18:38:30|1.3613
18:38:31|1.3613
18:38:32|1.3613
18:38:33|1.3612
18:38:34|1.3612
18:38:35|1.3612
18:38:36|1.3612
18:38:37|1.3612
18:38:38|1.3612
18:38:39|1.3612
18:38:40|1.3613
18:38:41|1.3613
18:38:42|1.3613
18:38:43|1.3613
18:38:45|1.3613
18:38:45|1.3612
18:38:46|1.3612
18:38:48|1.3612
18:38:48|1.3612
18:38:50|1.3611
18:38:51|1.3611
18:38:52|1.3611
18:38:53|1.3611
18:38:54|1.3611
18:38:56|1.3611
18:38:57|1.3612
18:38:58|1.3612
18:38:58|1.361
18:38:59|1.361
18:39:00|1.3607
18:39:02|1.3605
18:39:02|1.3605
18:39:03|1.3605
18:39:04|1.3602
18:39:06|1.3599
18:39:07|1.3597
18:39:07|1.3597
18:39:09|1.3597
18:39:10|1.3597
18:39:11|1.3597
18:39:11|1.3598
18:39:12|1.3592
18:39:13|1.3598
18:39:15|1.3597
18:39:16|1.3595
18:39:17|1.3595
18:39:17|1.3595
18:39:19|1.3595
18:39:19|1.3595
18:39:21|1.3595
18:39:22|1.3595
18:39:23|1.3595
18:39:24|1.3595
18:39:25|1.3601
18:39:25|1.3602
18:39:27|1.3601
18:39:28|1.3601
18:39:29|1.36
18:39:30|1.36
18:39:31|1.3597
18:39:32|1.3597
18:39:33|1.3597
18:39:34|1.3597
18:39:35|1.3595
18:39:36|1.3594
18:39:37|1.3594
18:39:38|1.3594
18:39:38|1.359
18:39:40|1.359
18:39:41|1.359
18:39:41|1.3589
18:39:42|1.3589
18:39:44|1.3589
18:39:45|1.3589
18:39:46|1.3589
18:39:48|1.3589
18:39:49|1.3588
18:39:50|1.3588
18:39:51|1.3588
18:39:52|1.3588
18:39:53|1.3587
18:39:54|1.3587
18:39:55|1.3588
18:39:56|1.3588
18:39:57|1.3588
18:39:58|1.3588
18:39:59|1.3588
18:40:00|1.3588
18:40:01|1.3588
18:40:02|1.3592
18:40:03|1.3592
18:40:04|1.3592
18:40:05|1.3591
18:40:06|1.3591
18:40:07|1.3591
18:40:08|1.3591
18:40:09|1.3591
18:40:10|1.3591
18:40:11|1.3589
18:40:12|1.3589
18:40:13|1.3587
18:40:14|1.3587
18:40:15|1.3587
18:40:16|1.3587
18:40:17|1.3587
18:40:18|1.3587
18:40:19|1.3587
18:40:20|1.3587
18:40:21|1.3588
18:40:22|1.3588
18:40:23|1.3588
18:40:24|1.3588
18:40:25|1.3587
18:40:26|1.3587
18:40:27|1.3588
18:40:28|1.3588
18:40:29|1.3588
18:40:30|1.3588
18:40:31|1.3588
18:40:32|1.3588
18:40:33|1.3588
18:40:34|1.3588
18:40:35|1.3588
18:40:36|1.3588
18:40:37|1.3588
18:40:38|1.3587
18:40:39|1.3587
18:40:40|1.3587
18:40:41|1.3587
18:40:42|1.3588
18:40:43|1.3587
18:40:44|1.3587
18:40:45|1.3587
18:40:47|1.3587
18:40:48|1.3588
18:40:48|1.3587
18:40:50|1.3587
18:40:51|1.3586
18:40:52|1.3583
18:40:53|1.3583
18:40:54|1.3583
18:40:55|1.3583
18:40:56|1.3583
18:40:57|1.3582
18:40:58|1.3582
18:40:59|1.3582
18:41:00|1.3582
18:41:01|1.3582
18:41:02|1.3582
18:41:03|1.3582
18:41:04|1.3582
18:41:05|1.3588
18:41:06|1.3584
18:41:07|1.3584
18:41:08|1.3584
18:41:08|1.3584
18:41:09|1.3584
18:41:11|1.3584
18:41:12|1.3584
18:41:13|1.3584
18:41:14|1.3584
18:41:15|1.3584
18:41:16|1.3583
18:41:16|1.3583
18:41:18|1.3583
18:41:19|1.3583
18:41:19|1.3583
18:41:21|1.3583
18:41:22|1.3583
18:41:23|1.3583
18:41:24|1.3583
18:41:25|1.3583
18:41:26|1.3583
18:41:27|1.3583
18:41:28|1.3579
18:41:29|1.3577
18:41:30|1.3577
18:41:31|1.3576
18:41:32|1.3576
18:41:33|1.3576
18:41:34|1.3576
18:41:35|1.3576
18:41:36|1.3576
18:41:37|1.3576
18:41:38|1.3576
18:41:39|1.3576
18:41:40|1.3576
18:41:41|1.3576
18:41:42|1.3576
18:41:43|1.3575
18:41:44|1.3575
18:41:45|1.3572
18:41:46|1.3572
18:41:48|1.3569
18:41:49|1.3569
18:41:50|1.3569
18:41:51|1.3572
18:41:52|1.3571
18:41:53|1.3573
18:41:54|1.3575
18:41:55|1.3575
18:41:56|1.3576
18:41:57|1.3576
18:41:58|1.3576
18:41:59|1.3576
18:42:00|1.3576
18:42:01|1.3576
18:42:02|1.3577
18:42:04|1.3577
18:42:04|1.3577
18:42:05|1.3578
18:42:06|1.3578
18:42:07|1.3582
18:42:08|1.3584
18:42:09|1.3583
18:42:10|1.3583
18:42:11|1.3583
18:42:13|1.3583
18:42:13|1.3585
18:42:14|1.3585
18:42:15|1.3586
18:42:16|1.3586
18:42:17|1.3586
18:42:18|1.3586
18:42:20|1.3589
18:42:21|1.3596
18:42:21|1.3596
18:42:23|1.3596
18:42:23|1.3596
18:42:25|1.3592
18:42:25|1.3592
18:42:26|1.3593
18:42:28|1.3594
18:42:28|1.3593
18:42:29|1.3593
18:42:30|1.3593
18:42:31|1.3593
18:42:33|1.3593
18:42:33|1.3593
18:42:34|1.359
18:42:35|1.3587
18:42:36|1.3587
18:42:37|1.3586
18:42:38|1.3586
18:42:39|1.3586
18:42:40|1.3586
18:42:41|1.3587
18:42:42|1.3587
18:42:44|1.3586
18:42:45|1.3586
18:42:46|1.3586
18:42:46|1.3586
18:42:48|1.3586
18:42:49|1.3585
18:42:50|1.3585
18:42:51|1.3585
18:42:52|1.3585
18:42:54|1.3588
18:42:55|1.3588
18:42:56|1.3589
18:42:57|1.3589
18:42:58|1.3589
18:42:59|1.3589
18:43:00|1.3589
18:43:01|1.3589
18:43:02|1.3589
18:43:03|1.3589
18:43:04|1.3589
18:43:06|1.3589
18:43:06|1.3589
18:43:08|1.3589
18:43:09|1.3589
18:43:10|1.3589
18:43:11|1.3589
18:43:11|1.3589
18:43:13|1.3591
18:43:14|1.3591
18:43:15|1.3591
18:43:16|1.3593
18:43:17|1.3593
18:43:18|1.3593
18:43:19|1.3595
18:43:20|1.3595
18:43:21|1.3595
18:43:22|1.3595
18:43:23|1.3596
18:43:24|1.3596
18:43:25|1.3596
18:43:26|1.3595
18:43:27|1.3593
18:43:28|1.3593
18:43:29|1.3611
18:43:30|1.3605
18:43:31|1.3607
18:43:32|1.3611
18:43:33|1.3608
18:43:34|1.3608
18:43:35|1.3608
18:43:36|1.3608
18:43:37|1.3612
18:43:38|1.3612
18:43:39|1.3612
18:43:40|1.3612
18:43:41|1.3612
18:43:42|1.3614
18:43:43|1.3614
18:43:44|1.3614
18:43:45|1.3614
18:43:46|1.3614
18:43:47|1.3615
18:43:48|1.3615
18:43:49|1.3615
18:43:51|1.3615
18:43:52|1.3616
18:43:53|1.3611
18:43:54|1.3611
18:43:55|1.3611
18:43:56|1.3611
18:43:57|1.3612
18:43:58|1.361
18:43:59|1.3609
18:43:59|1.3609
18:44:01|1.361
18:44:01|1.361
18:44:03|1.3611
18:44:03|1.3611
18:44:05|1.3611
18:44:06|1.3613
18:44:06|1.3616
18:44:07|1.3616
18:44:09|1.3616
18:44:10|1.3616
18:44:11|1.3616
18:44:12|1.3616
18:44:13|1.3616
18:44:14|1.3618
18:44:15|1.3619
18:44:16|1.3619
18:44:17|1.3619
18:44:18|1.3619
18:44:19|1.3619
18:44:20|1.3619
18:44:21|1.3619
18:44:22|1.3619
18:44:23|1.362
18:44:24|1.362
18:44:25|1.362
18:44:26|1.362
18:44:27|1.362
18:44:28|1.362
18:44:29|1.3619
18:44:30|1.3619
18:44:32|1.3619
18:44:32|1.3618
18:44:33|1.3618
18:44:35|1.3619
18:44:35|1.3619
18:44:36|1.3619
18:44:37|1.3619
18:44:38|1.3619
18:44:39|1.3619
18:44:40|1.362
18:44:41|1.362
18:44:42|1.362
18:44:43|1.362
18:44:44|1.362
18:44:45|1.362
18:44:46|1.3622
18:44:47|1.3621
18:44:48|1.3621
18:44:49|1.362
18:44:51|1.3618
18:44:52|1.3618
18:44:53|1.3618
18:44:54|1.3618
18:44:55|1.3618
18:44:56|1.3617
18:44:57|1.3617
18:44:58|1.3618
18:44:59|1.3617
18:45:00|1.3617
18:45:01|1.3617
18:45:02|1.3618
18:45:03|1.3618
18:45:05|1.3612
18:45:05|1.3614
18:45:06|1.3616
18:45:07|1.3616
18:45:08|1.3619
18:45:09|1.3619
18:45:10|1.3622
18:45:11|1.3622
18:45:12|1.3623
18:45:13|1.3622
18:45:14|1.3622
18:45:16|1.3618
18:45:16|1.3619
18:45:17|1.3619
18:45:18|1.3621
18:45:19|1.3621
18:45:20|1.3621
18:45:21|1.362
18:45:22|1.362
18:45:23|1.3621
18:45:24|1.3621
18:45:25|1.3621
18:45:26|1.3621
18:45:27|1.3617
18:45:28|1.3617
18:45:29|1.3618
18:45:30|1.3618
18:45:31|1.3617
18:45:32|1.3617
18:45:33|1.3617
18:45:34|1.3617
18:45:35|1.3619
18:45:36|1.362
18:45:37|1.362
18:45:38|1.3621
18:45:39|1.3621
18:45:40|1.3621
18:45:41|1.3621
18:45:42|1.3616
18:45:43|1.3618
18:45:44|1.3617
18:45:45|1.3617
18:45:46|1.3618
18:45:47|1.3618
18:45:48|1.3617
18:45:49|1.3617
18:45:51|1.3617
18:45:52|1.3616
18:45:53|1.3614
18:45:55|1.3614
18:45:55|1.3614
18:45:56|1.3614
18:45:58|1.3614
18:45:58|1.3622
18:46:00|1.3623
18:46:01|1.3624
18:46:01|1.3624
18:46:03|1.3624
18:46:03|1.3624
18:46:04|1.3624
18:46:05|1.3624
18:46:07|1.3624
18:46:07|1.3624
18:46:09|1.3624
18:46:10|1.3624
18:46:10|1.3624
18:46:12|1.3624
18:46:12|1.3622
18:46:14|1.3621
18:46:15|1.3622
18:46:15|1.3622
18:46:16|1.3622
18:46:17|1.3622
18:46:19|1.3621
18:46:19|1.3621
18:46:21|1.3621
18:46:22|1.3622
18:46:22|1.3622
18:46:23|1.3622
18:46:24|1.3622
18:46:25|1.3622
18:46:26|1.3622
18:46:27|1.3622
18:46:29|1.3622
18:46:29|1.3622
18:46:30|1.3618
18:46:32|1.3618
18:46:32|1.3618
18:46:33|1.3618
18:46:34|1.3618
18:46:35|1.3618
18:46:36|1.3618
18:46:37|1.3618
18:46:39|1.3618
18:46:40|1.3621
18:46:40|1.3621
18:46:41|1.3621
18:46:42|1.362
18:46:43|1.362
18:46:44|1.362
18:46:46|1.362
18:46:46|1.362
18:46:47|1.362
18:46:48|1.3621
18:46:49|1.3621
18:46:50|1.3621
18:46:52|1.3621
18:46:53|1.362
18:46:54|1.3618
18:46:55|1.3618
18:46:56|1.3618
18:46:58|1.3624
18:46:59|1.3624
18:46:59|1.3624
18:47:01|1.3621
18:47:02|1.3621
18:47:03|1.3621
18:47:04|1.3621
18:47:05|1.3622
18:47:06|1.3618
18:47:07|1.3618
18:47:08|1.3617
18:47:09|1.3617
18:47:10|1.3614
18:47:11|1.3614
18:47:12|1.3614
18:47:13|1.3614
18:47:14|1.3614
18:47:15|1.3613
18:47:16|1.3615
18:47:17|1.3619
18:47:18|1.3623
18:47:19|1.3622
18:47:20|1.3623
18:47:21|1.3623
18:47:22|1.3623
18:47:23|1.3622
18:47:24|1.3624
18:47:25|1.3619
18:47:26|1.3619
18:47:27|1.3622
18:47:28|1.3623
18:47:29|1.3622
18:47:30|1.3622
18:47:31|1.3625
18:47:32|1.3625
18:47:33|1.3625
18:47:34|1.3625
18:47:36|1.3623
18:47:36|1.3623
18:47:37|1.3623
18:47:38|1.3623
18:47:39|1.3623
18:47:40|1.3625
18:47:41|1.3625
18:47:42|1.3624
18:47:43|1.3624
18:47:44|1.3624
18:47:45|1.3625
18:47:46|1.3628
18:47:47|1.3628
18:47:48|1.3629
18:47:49|1.3629
18:47:50|1.363
18:47:51|1.363
18:47:53|1.3629
18:47:54|1.3625
18:47:54|1.3624
18:47:56|1.3626
18:47:57|1.3626
18:47:58|1.3626
18:47:59|1.3626
18:48:00|1.3626
18:48:01|1.3626
18:48:02|1.3626
18:48:02|1.3626
18:48:04|1.3625
18:48:05|1.3625
18:48:06|1.3625
18:48:07|1.3625
18:48:08|1.3629
18:48:09|1.3631
18:48:10|1.363
18:48:11|1.3633
18:48:12|1.3632
18:48:13|1.3637
18:48:14|1.3636
18:48:15|1.3641
18:48:16|1.3641
18:48:17|1.3641
18:48:18|1.3641
18:48:19|1.3641
18:48:20|1.3642
18:48:21|1.3645
18:48:22|1.3646
18:48:23|1.3644
18:48:24|1.3644
18:48:25|1.3642
18:48:26|1.3643
18:48:27|1.3645
18:48:28|1.3645
18:48:29|1.3645
18:48:30|1.3645
18:48:31|1.3645
18:48:32|1.3644
18:48:33|1.3644
18:48:34|1.3644
18:48:35|1.3644
18:48:36|1.3642
18:48:37|1.3635
18:48:38|1.3636
18:48:39|1.3638
18:48:40|1.3642
18:48:41|1.3643
18:48:42|1.364
18:48:43|1.3642
18:48:44|1.3642
18:48:45|1.3645
18:48:46|1.3648
18:48:47|1.3647
18:48:48|1.3645
18:48:49|1.3644
18:48:50|1.3644
18:48:51|1.3644
18:48:52|1.3642
18:48:53|1.3642
18:48:55|1.3641
18:48:56|1.3641
18:48:57|1.3642
18:48:58|1.3642
18:48:59|1.3642
18:49:00|1.3644
18:49:01|1.3645
18:49:02|1.3644
18:49:03|1.3641
18:49:04|1.3643
18:49:05|1.3644
18:49:06|1.3644
18:49:07|1.3644
18:49:08|1.3644
18:49:09|1.3644
18:49:10|1.3644
18:49:11|1.3644
18:49:12|1.3637
18:49:13|1.3636
18:49:14|1.3634
18:49:15|1.3632
18:49:16|1.3635
18:49:17|1.3635
18:49:18|1.3635
18:49:19|1.3635
18:49:20|1.3635
18:49:21|1.3635
18:49:22|1.3635
18:49:23|1.3635
18:49:24|1.3636
18:49:25|1.364
18:49:26|1.364
18:49:27|1.364
18:49:28|1.3639
18:49:29|1.3639
18:49:30|1.3642
18:49:31|1.3643
18:49:32|1.3643
18:49:33|1.3644
18:49:34|1.3644
18:49:35|1.3644
18:49:36|1.3644
18:49:37|1.3643
18:49:38|1.3644
18:49:39|1.3642
18:49:40|1.3642
18:49:41|1.3642
18:49:42|1.3642
18:49:43|1.3642
18:49:44|1.3642
18:49:45|1.3642
18:49:46|1.3642
18:49:47|1.3641
18:49:48|1.3641
18:49:49|1.3641
18:49:50|1.3641
18:49:51|1.3641
18:49:52|1.3641
18:49:53|1.3641
18:49:55|1.3641
18:49:56|1.3641
18:49:57|1.3641
18:49:58|1.3641
18:49:59|1.364
18:50:00|1.3647
18:50:02|1.3647
18:50:03|1.3647
18:50:04|1.3663
18:50:05|1.3662
18:50:05|1.3662
18:50:06|1.3663
18:50:07|1.3662
18:50:09|1.3662
18:50:09|1.3657
18:50:11|1.3658
18:50:11|1.366
18:50:13|1.3659
18:50:14|1.3659
18:50:14|1.3657
18:50:16|1.3657
18:50:17|1.3657
18:50:17|1.3653
18:50:18|1.365
18:50:20|1.3648
18:50:20|1.3647
18:50:21|1.3646
18:50:23|1.3645
18:50:24|1.365
18:50:25|1.3648
18:50:26|1.3649
18:50:27|1.3649
18:50:28|1.3649
18:50:29|1.365
18:50:30|1.365
18:50:31|1.365
18:50:32|1.365
18:50:33|1.3649
18:50:34|1.3648
18:50:35|1.3648
18:50:36|1.3648
18:50:37|1.3648
18:50:38|1.3648
18:50:39|1.3646
18:50:40|1.3645
18:50:42|1.3645
18:50:42|1.3645
18:50:43|1.3645
18:50:44|1.3645
18:50:45|1.3645
18:50:46|1.3645
18:50:47|1.3644
18:50:48|1.3641
18:50:49|1.3641
18:50:50|1.3637
18:50:51|1.364
18:50:52|1.3642
18:50:53|1.3643
18:50:54|1.3643
18:50:55|1.3642
18:50:56|1.3642
18:50:57|1.3642
18:50:58|1.3642
18:50:59|1.3641
18:51:00|1.3641
18:51:01|1.364
18:51:02|1.364
18:51:04|1.3638
18:51:05|1.3637
18:51:06|1.3632
18:51:07|1.3632
18:51:09|1.3635
18:51:10|1.3633
18:51:10|1.3633
18:51:11|1.3629
18:51:13|1.363
18:51:14|1.3629
18:51:15|1.3627
18:51:16|1.363
18:51:17|1.3625
18:51:18|1.3625
18:51:20|1.3623
18:51:20|1.3625
18:51:21|1.363
18:51:23|1.3629
18:51:24|1.3628
18:51:25|1.3628
18:51:27|1.3625
18:51:27|1.3626
18:51:28|1.3626
18:51:29|1.3627
18:51:30|1.3627
18:51:31|1.3629
18:51:32|1.3632
18:51:34|1.3629
18:51:34|1.3631
18:51:36|1.3632
18:51:37|1.3632
18:51:37|1.3631
18:51:39|1.3631
18:51:40|1.3632
18:51:41|1.3633
18:51:42|1.3633
18:51:43|1.3635
18:51:44|1.3635
18:51:45|1.3634
18:51:46|1.3635
18:51:47|1.3635
18:51:48|1.3639
18:51:49|1.3639
18:51:50|1.3639
18:51:51|1.3638
18:51:52|1.3638
18:51:53|1.3638
18:51:54|1.3635
18:51:56|1.3635
18:51:56|1.3634
18:51:57|1.3631
18:51:58|1.3638
18:51:59|1.3638
18:52:00|1.3637
18:52:01|1.3637
18:52:02|1.3633
18:52:04|1.3634
18:52:04|1.3638
18:52:06|1.3638
18:52:07|1.364
18:52:08|1.364
18:52:09|1.364
18:52:10|1.3639
18:52:11|1.3635
18:52:12|1.3635
18:52:13|1.3639
18:52:14|1.3639
18:52:15|1.3638
18:52:16|1.3638
18:52:17|1.3637
18:52:19|1.364
18:52:20|1.364
18:52:21|1.3641
18:52:22|1.3641
18:52:23|1.3641
18:52:25|1.3641
18:52:25|1.3641
18:52:26|1.3641
18:52:28|1.3641
18:52:29|1.3641
18:52:29|1.3641
18:52:30|1.3641
18:52:32|1.364
18:52:32|1.3639
18:52:33|1.3638
18:52:34|1.3638
18:52:35|1.3638
18:52:37|1.3638
18:52:37|1.3637
18:52:39|1.3637
18:52:39|1.3637
18:52:40|1.3637
18:52:42|1.3638
18:52:43|1.3638
18:52:43|1.3636
18:52:44|1.3636
18:52:45|1.3637
18:52:47|1.3632
18:52:48|1.363
18:52:49|1.3631
18:52:50|1.3631
18:52:51|1.3631
18:52:52|1.363
18:52:53|1.363
18:52:54|1.3631
18:52:55|1.3629
18:52:57|1.3629
18:52:58|1.3629
18:52:59|1.3628
18:53:00|1.3628
18:53:00|1.3628
18:53:01|1.3628
18:53:03|1.3628
18:53:03|1.3628
18:53:05|1.3628
18:53:06|1.3628
18:53:07|1.3628
18:53:08|1.3629
18:53:09|1.3628
18:53:10|1.3626
18:53:11|1.3626
18:53:12|1.3626
18:53:13|1.3626
18:53:14|1.3626
18:53:15|1.3625
18:53:16|1.3625
18:53:17|1.3625
18:53:18|1.3626
18:53:19|1.3625
18:53:20|1.3625
18:53:22|1.3625
18:53:23|1.3626
18:53:24|1.3625
18:53:25|1.3626
18:53:25|1.3631
18:53:27|1.363
18:53:28|1.3631
18:53:29|1.3631
18:53:30|1.3636
18:53:31|1.3636
18:53:32|1.3636
18:53:33|1.3633
18:53:34|1.3631
18:53:35|1.3631
18:53:36|1.3631
18:53:37|1.3631
18:53:38|1.3631
18:53:39|1.3631
18:53:40|1.3631
18:53:41|1.3631
18:53:42|1.3631
18:53:43|1.3631
18:53:44|1.3631
18:53:45|1.3631
18:53:46|1.3631
18:53:47|1.3631
18:53:48|1.3631
18:53:49|1.3631
18:53:50|1.3631
18:53:51|1.3631
18:53:52|1.3631
18:53:53|1.3631
18:53:54|1.3631
18:53:55|1.3629
18:53:56|1.3629
18:53:57|1.3628
18:53:58|1.3628
18:53:59|1.3628
18:54:00|1.3628
18:54:01|1.3628
18:54:02|1.3628
18:54:04|1.3628
18:54:05|1.3628
18:54:06|1.3628
18:54:07|1.3628
18:54:08|1.3625
18:54:09|1.3624
18:54:10|1.3623
18:54:11|1.3623
18:54:11|1.3623
18:54:13|1.3623
18:54:14|1.3623
18:54:15|1.3624
18:54:16|1.3624
18:54:17|1.3624
18:54:18|1.3625
18:54:19|1.3628
18:54:20|1.3633
18:54:22|1.3633
18:54:22|1.3633
18:54:23|1.3633
18:54:24|1.3632
18:54:26|1.3637
18:54:26|1.3637
18:54:27|1.3634
18:54:29|1.3635
18:54:30|1.3635
18:54:31|1.3635
18:54:31|1.3637
18:54:33|1.3637
18:54:34|1.3634
18:54:35|1.3633
18:54:36|1.3633
18:54:37|1.3632
18:54:38|1.3632
18:54:39|1.3633
18:54:40|1.3632
18:54:41|1.3632
18:54:42|1.3632
18:54:43|1.3632
18:54:44|1.3632
18:54:45|1.3633
18:54:46|1.3633
18:54:47|1.3638
18:54:48|1.3639
18:54:49|1.3639
18:54:50|1.3639
18:54:51|1.3638
18:54:52|1.3638
18:54:53|1.3633
18:54:54|1.3634
18:54:55|1.3634
18:54:56|1.3635
18:54:57|1.3637
18:54:58|1.3637
18:54:59|1.3637
18:55:00|1.3637
18:55:01|1.3638
18:55:02|1.3638
18:55:03|1.3638
18:55:04|1.3638
18:55:05|1.3638
18:55:07|1.3639
18:55:07|1.3638
18:55:08|1.3638
18:55:09|1.3645
18:55:10|1.3644
18:55:11|1.3644
18:55:12|1.3644
18:55:13|1.3644
18:55:14|1.3644
18:55:16|1.3643
18:55:17|1.3642
18:55:18|1.3642
18:55:18|1.3641
18:55:19|1.3644
18:55:21|1.3644
18:55:22|1.3644
18:55:24|1.3643
18:55:25|1.3643
18:55:26|1.3644
18:55:27|1.3643
18:55:28|1.3643
18:55:29|1.3643
18:55:30|1.3643
18:55:32|1.3647
18:55:32|1.3647
18:55:33|1.3646
18:55:34|1.3646
18:55:35|1.3646
18:55:36|1.3646
18:55:37|1.3645
18:55:38|1.3645
18:55:39|1.3649
18:55:40|1.3649
18:55:41|1.3649
18:55:43|1.365
18:55:43|1.365
18:55:45|1.3649
18:55:46|1.3649
18:55:47|1.365
18:55:48|1.365
18:55:49|1.365
18:55:50|1.365
18:55:51|1.365
18:55:53|1.365
18:55:53|1.365
18:55:54|1.3649
18:55:55|1.365
18:55:56|1.365
18:55:57|1.365
18:55:58|1.3648
18:55:59|1.3648
18:56:00|1.3649
18:56:01|1.3647
18:56:02|1.3647
18:56:03|1.3647
18:56:04|1.3647
18:56:05|1.3647
18:56:06|1.3648
18:56:07|1.3647
18:56:08|1.3647
18:56:09|1.3647
18:56:11|1.3647
18:56:11|1.3647
18:56:12|1.3647
18:56:14|1.3642
18:56:14|1.3643
18:56:15|1.3643
18:56:16|1.3643
18:56:18|1.365
18:56:18|1.365
18:56:20|1.365
18:56:21|1.3646
18:56:21|1.3646
18:56:22|1.3645
18:56:24|1.3645
18:56:24|1.3646
18:56:25|1.3646
18:56:27|1.3646
18:56:28|1.3646
18:56:29|1.3645
18:56:30|1.3645
18:56:31|1.3645
18:56:32|1.3646
18:56:33|1.3646
18:56:34|1.3646
18:56:35|1.3646
18:56:36|1.3646
18:56:37|1.3646
18:56:38|1.3646
18:56:39|1.3646
18:56:40|1.3645
18:56:41|1.3646
18:56:42|1.3646
18:56:43|1.3646
18:56:44|1.3646
18:56:46|1.3646
18:56:46|1.3646
18:56:47|1.3646
18:56:48|1.3646
18:56:49|1.3646
18:56:50|1.3646
18:56:51|1.3648
18:56:52|1.3648
18:56:54|1.3648
18:56:55|1.3647
18:56:56|1.3647
18:56:57|1.3647
18:56:57|1.3647
18:56:58|1.3647
18:56:59|1.3647
18:57:01|1.3647
18:57:01|1.3647
18:57:03|1.3647
18:57:03|1.3647
18:57:04|1.3647
18:57:06|1.3647
18:57:07|1.3647
18:57:07|1.3647
18:57:09|1.3647
18:57:10|1.3647
18:57:11|1.3647
18:57:12|1.3647
18:57:13|1.3647
18:57:14|1.3646
18:57:14|1.3647
18:57:16|1.365
18:57:16|1.365
18:57:18|1.365
18:57:19|1.365
18:57:20|1.365
18:57:20|1.365
18:57:22|1.365
18:57:23|1.365
18:57:24|1.365
18:57:26|1.3643
18:57:27|1.3642
18:57:28|1.3642
18:57:29|1.3644
18:57:30|1.3642
18:57:31|1.3641
18:57:32|1.3641
18:57:33|1.3641
18:57:34|1.3641
18:57:35|1.3651
18:57:36|1.365
18:57:37|1.365
18:57:38|1.365
18:57:39|1.365
18:57:41|1.3649
18:57:41|1.3649
18:57:42|1.3649
18:57:44|1.3649
18:57:44|1.3648
18:57:46|1.3648
18:57:46|1.3648
18:57:47|1.3649
18:57:48|1.3649
18:57:50|1.3649
18:57:51|1.365
18:57:51|1.365
18:57:53|1.365
18:57:53|1.365
18:57:55|1.365
18:57:56|1.365
18:57:56|1.3649
18:57:57|1.3649
18:57:58|1.3647
18:58:00|1.3645
18:58:00|1.3652
18:58:01|1.3652
18:58:03|1.3652
18:58:03|1.3652
18:58:05|1.3651
18:58:06|1.3651
18:58:07|1.3651
18:58:08|1.3651
18:58:10|1.3651
18:58:11|1.3651
18:58:11|1.3651
18:58:13|1.3651
18:58:14|1.365
18:58:15|1.365
18:58:16|1.3654
18:58:17|1.3653
18:58:18|1.3654
18:58:19|1.3654
18:58:19|1.3654
18:58:21|1.3654
18:58:22|1.3653
18:58:23|1.3653
18:58:24|1.3653
18:58:25|1.3654
18:58:27|1.3654
18:58:27|1.3654
18:58:28|1.3654
18:58:30|1.3654
18:58:31|1.3654
18:58:32|1.3659
18:58:32|1.3659
18:58:34|1.3659
18:58:34|1.3662
18:58:35|1.366
18:58:36|1.3661
18:58:38|1.3661
18:58:38|1.3661
18:58:40|1.366
18:58:40|1.366
18:58:42|1.3661
18:58:42|1.3667
18:58:43|1.3666
18:58:44|1.3666
18:58:46|1.3662
18:58:47|1.3661
18:58:48|1.3663
18:58:49|1.3662
18:58:50|1.3662
18:58:51|1.3662
18:58:52|1.3662
18:58:53|1.3662
18:58:54|1.3663
18:58:55|1.3663
18:58:56|1.3662
18:58:57|1.3658
18:58:58|1.3658
18:58:59|1.3658
18:59:00|1.3658
18:59:01|1.366
18:59:02|1.366
18:59:03|1.366
18:59:04|1.3656
18:59:05|1.3651
18:59:06|1.365
18:59:07|1.3645
18:59:08|1.3645
18:59:09|1.3651
18:59:11|1.3651
18:59:12|1.3651
18:59:12|1.3659
18:59:13|1.3661
18:59:15|1.3661
18:59:15|1.3661
18:59:17|1.366
18:59:18|1.366
18:59:18|1.3661
18:59:20|1.366
18:59:20|1.366
18:59:22|1.3661
18:59:23|1.3663
18:59:23|1.3663
18:59:24|1.3662
18:59:25|1.3662
18:59:26|1.3656
18:59:28|1.3658
18:59:30|1.3661
18:59:31|1.3661
18:59:32|1.3661
18:59:33|1.3661
18:59:34|1.3652
18:59:34|1.3653
18:59:35|1.3654
18:59:36|1.3651
18:59:38|1.3646
18:59:39|1.3646
18:59:39|1.3646
18:59:41|1.3646
18:59:41|1.3646
18:59:42|1.3648
18:59:43|1.3648
18:59:44|1.3648
18:59:46|1.3646
18:59:47|1.3641
18:59:47|1.3635
18:59:48|1.364
18:59:50|1.3648
18:59:51|1.3651
18:59:51|1.365
18:59:53|1.3649
18:59:54|1.3649
18:59:55|1.3642
18:59:55|1.3635
18:59:57|1.3632
18:59:57|1.3633
18:59:58|1.3633
19:00:00|1.3632
19:00:01|1.3637
19:00:02|1.3638
19:00:03|1.3637
19:00:04|1.3637
19:00:05|1.3621
19:00:06|1.3616
19:00:07|1.3618
19:00:08|1.3638
19:00:09|1.3648
19:00:10|1.3657
19:00:11|1.3652
19:00:12|1.3664
19:00:13|1.3677
19:00:14|1.3691
19:00:15|1.369
19:00:16|1.3686
19:00:17|1.3689
19:00:18|1.3689
19:00:19|1.3688
19:00:20|1.3692
19:00:21|1.3681
19:00:22|1.3677
19:00:23|1.3666
19:00:24|1.3666
19:00:25|1.3666
19:00:27|1.367
19:00:28|1.3676
19:00:28|1.3677
19:00:29|1.368
19:00:31|1.3684
19:00:32|1.3698
19:00:33|1.3707
19:00:33|1.3705
19:00:35|1.37
19:00:37|1.3708
19:00:37|1.3707
19:00:38|1.3715
19:00:39|1.3711
19:00:40|1.371
19:00:41|1.3707
19:00:42|1.369
19:00:43|1.3685
19:00:44|1.3684
19:00:45|1.3687
19:00:46|1.3679
19:00:47|1.367
19:00:48|1.3669
19:00:49|1.3669
19:00:50|1.367
19:00:51|1.367
19:00:52|1.3671
19:00:53|1.3665
19:00:54|1.3669
19:00:55|1.3664
19:00:56|1.3655
19:00:57|1.3663
19:00:58|1.366
19:00:59|1.3654
19:01:00|1.3654
19:01:01|1.3651
19:01:02|1.3645
19:01:03|1.3645
19:01:04|1.3643
19:01:05|1.3637
19:01:06|1.3626
19:01:07|1.3633
19:01:08|1.365
19:01:09|1.3654
19:01:10|1.3655
19:01:11|1.3658
19:01:12|1.3668
19:01:13|1.3669
19:01:14|1.368
19:01:15|1.3682
19:01:16|1.3683
19:01:17|1.3682
19:01:18|1.3682
19:01:19|1.3679
19:01:20|1.3675
19:01:21|1.367
19:01:22|1.3674
19:01:23|1.3683
19:01:24|1.3681
19:01:25|1.3671
19:01:27|1.3652
19:01:27|1.3652
19:01:28|1.3653
19:01:30|1.3653
19:01:31|1.3654
19:01:32|1.3654
19:01:33|1.3647
19:01:34|1.3638
19:01:35|1.3637
19:01:36|1.3639
19:01:37|1.3639
19:01:38|1.3639
19:01:39|1.3633
19:01:40|1.3632
19:01:41|1.3634
19:01:42|1.3628
19:01:43|1.3615
19:01:44|1.3614
19:01:45|1.3608
19:01:46|1.3609
19:01:47|1.3616
19:01:48|1.3629
19:01:49|1.3627
19:01:50|1.3621
19:01:51|1.3609
19:01:52|1.3611
19:01:53|1.3616
19:01:54|1.3616
19:01:55|1.3611
19:01:56|1.3609
19:01:57|1.3613
19:01:58|1.3607
19:01:59|1.3607
19:02:00|1.3602
19:02:01|1.3594
19:02:02|1.3593
19:02:03|1.3597
19:02:04|1.3605
19:02:05|1.361
19:02:06|1.3618
19:02:07|1.3607
19:02:08|1.3601
19:02:09|1.3595
19:02:10|1.3594
19:02:11|1.3589
19:02:12|1.3595
19:02:13|1.3597
19:02:14|1.3603
19:02:15|1.361
19:02:16|1.3609
19:02:17|1.3608
19:02:18|1.3602
19:02:19|1.3601
19:02:20|1.3612
19:02:21|1.3608
19:02:22|1.3606
19:02:23|1.3613
19:02:24|1.3617
19:02:25|1.3613
19:02:26|1.3609
19:02:28|1.3612
19:02:29|1.3617
19:02:30|1.3615
19:02:31|1.3614
19:02:32|1.3614
19:02:33|1.3614
19:02:34|1.3617
19:02:36|1.3619
19:02:36|1.3625
19:02:37|1.3627
19:02:38|1.3627
19:02:39|1.3622
19:02:41|1.3617
19:02:42|1.3615
19:02:43|1.3613
19:02:44|1.3608
19:02:45|1.3604
19:02:46|1.3602
19:02:47|1.3614
19:02:48|1.3605
19:02:50|1.3608
19:02:50|1.3608
19:02:51|1.3609
19:02:52|1.362
19:02:54|1.3627
19:02:55|1.3626
19:02:56|1.3619
19:02:57|1.3617
19:02:58|1.3619
19:02:59|1.3619
19:03:00|1.3619
19:03:01|1.3619
19:03:02|1.3622
19:03:03|1.3626
19:03:04|1.3625
19:03:05|1.3626
19:03:06|1.3619
19:03:07|1.3606
19:03:08|1.3608
19:03:09|1.3608
19:03:10|1.362
19:03:11|1.362
19:03:12|1.3617
19:03:13|1.361
19:03:14|1.3613
19:03:15|1.3613
19:03:17|1.3615
19:03:17|1.3612
19:03:18|1.3615
19:03:19|1.3621
19:03:20|1.3631
19:03:21|1.3632
19:03:22|1.3631
19:03:24|1.3631
19:03:24|1.3631
19:03:25|1.3631
19:03:26|1.363
19:03:27|1.3632
19:03:29|1.3642
19:03:30|1.365
19:03:32|1.3656
19:03:33|1.3657
19:03:33|1.3663
19:03:35|1.3665
19:03:35|1.3666
19:03:37|1.3661
19:03:37|1.3661
19:03:39|1.3664
19:03:40|1.3658
19:03:41|1.3664
19:03:42|1.3664
19:03:43|1.3664
19:03:44|1.3666
19:03:44|1.3666
19:03:46|1.3666
19:03:47|1.3666
19:03:47|1.367
19:03:48|1.3672
19:03:50|1.3669
19:03:51|1.3669
19:03:51|1.3669
19:03:52|1.367
19:03:54|1.3669
19:03:55|1.3669
19:03:55|1.3668
19:03:57|1.3665
19:03:57|1.3672
19:03:58|1.3672
19:03:59|1.3679
19:04:01|1.368
19:04:02|1.368
19:04:02|1.3689
19:04:04|1.3696
19:04:06|1.3699
19:04:06|1.3696
19:04:08|1.3692
19:04:09|1.3692
19:04:10|1.3692
19:04:12|1.3694
19:04:13|1.3695
19:04:13|1.3699
19:04:15|1.3699
19:04:16|1.3699
19:04:17|1.3703
19:04:18|1.3701
19:04:19|1.3702
19:04:20|1.3705
19:04:22|1.3705
19:04:22|1.3703
19:04:23|1.3706
19:04:24|1.3702
19:04:25|1.3706
19:04:27|1.3708
19:04:28|1.3709
19:04:29|1.3712
19:04:30|1.3713
19:04:31|1.3712
19:04:32|1.3712
19:04:33|1.3713
19:04:34|1.3713
19:04:35|1.3714
19:04:35|1.3712
19:04:37|1.3709
19:04:38|1.3706
19:04:40|1.3698
19:04:40|1.3695
19:04:42|1.3701
19:04:43|1.3709
19:04:44|1.3713
19:04:45|1.3715
19:04:46|1.3714
19:04:47|1.3713
19:04:47|1.3715
19:04:48|1.3715
19:04:49|1.3719
19:04:51|1.3716
19:04:52|1.3717
19:04:53|1.3716
19:04:54|1.3713
19:04:55|1.3707
19:04:56|1.3708
19:04:57|1.3704
19:04:58|1.3704
19:04:59|1.3716
19:05:00|1.3721
19:05:01|1.3723
19:05:03|1.3719
19:05:03|1.3718
19:05:04|1.3718
19:05:06|1.3718
19:05:07|1.3718
19:05:08|1.3723
19:05:09|1.3723
19:05:10|1.372
19:05:11|1.372
19:05:12|1.3726
19:05:13|1.3726
19:05:14|1.3726
19:05:15|1.3727
19:05:16|1.3732
19:05:17|1.3729
19:05:18|1.3731
19:05:18|1.373
19:05:20|1.373
19:05:20|1.3735
19:05:22|1.3735
19:05:22|1.3734
19:05:23|1.3734
19:05:25|1.3736
19:05:26|1.3736
19:05:27|1.3733
19:05:28|1.3735
19:05:29|1.3736
19:05:30|1.3735
19:05:32|1.3736
19:05:32|1.3736
19:05:34|1.3731
19:05:35|1.3734
19:05:36|1.3735
19:05:37|1.3734
19:05:37|1.3735
19:05:38|1.3731
19:05:39|1.3731
19:05:41|1.3731
19:05:42|1.3729
19:05:43|1.3728
19:05:43|1.3728
19:05:45|1.3729
19:05:46|1.3731
19:05:47|1.3738
19:05:48|1.3738
19:05:49|1.374
19:05:50|1.374
19:05:51|1.3742
19:05:52|1.3742
19:05:53|1.3738
19:05:55|1.3738
19:05:55|1.3736
19:05:56|1.3741
19:05:57|1.3742
19:05:58|1.3741
19:05:59|1.3741
19:06:00|1.3743
19:06:01|1.3743
19:06:02|1.375
19:06:03|1.3754
19:06:04|1.3756
19:06:05|1.3755
19:06:07|1.3756
19:06:07|1.3756
19:06:08|1.3756
19:06:10|1.3756
19:06:10|1.3756
19:06:11|1.3756
19:06:13|1.3759
19:06:13|1.3758
19:06:14|1.3758
19:06:15|1.3759
19:06:16|1.3758
19:06:18|1.3758
19:06:18|1.376
19:06:19|1.3762
19:06:21|1.3764
19:06:21|1.3765
19:06:23|1.3766
19:06:23|1.3763
19:06:25|1.3759
19:06:25|1.3759
19:06:27|1.3766
19:06:27|1.3764
19:06:29|1.3767
19:06:30|1.3763
19:06:31|1.3767
19:06:32|1.377
19:06:33|1.3767
19:06:34|1.3767
19:06:35|1.3768
19:06:37|1.377
19:06:37|1.3771
19:06:38|1.3771
19:06:39|1.377
19:06:40|1.377
19:06:41|1.3771
19:06:42|1.3772
19:06:44|1.3772
19:06:44|1.3771
19:06:45|1.3771
19:06:46|1.3772
19:06:48|1.3771
19:06:49|1.3772
19:06:50|1.3772
19:06:50|1.3772
19:06:51|1.3773
19:06:52|1.3776
19:06:53|1.3776
19:06:54|1.3776
19:06:56|1.3779
19:06:56|1.378
19:06:57|1.3785
19:06:59|1.3794
19:06:59|1.3794
19:07:00|1.3795
19:07:03|1.3796
19:07:03|1.3812
19:07:04|1.3812
19:07:06|1.3805
19:07:07|1.3803
19:07:07|1.3808
19:07:08|1.3797
19:07:10|1.3794
19:07:11|1.3797
19:07:12|1.3798
19:07:13|1.3795
19:07:14|1.3784
19:07:15|1.3783
19:07:16|1.378
19:07:17|1.3783
19:07:18|1.3781
19:07:19|1.3783
19:07:20|1.3779
19:07:21|1.3778
19:07:22|1.3793
19:07:24|1.3783
19:07:24|1.379
19:07:25|1.379
19:07:26|1.3791
19:07:27|1.3789
19:07:28|1.379
19:07:29|1.3795
19:07:31|1.38
19:07:32|1.38
19:07:33|1.3805
19:07:34|1.3809
19:07:35|1.3809
19:07:36|1.3808
19:07:37|1.38
19:07:38|1.3804
19:07:39|1.3797
19:07:40|1.3799
19:07:41|1.379
19:07:42|1.3783
19:07:44|1.3781
19:07:44|1.3774
19:07:45|1.3774
19:07:46|1.3773
19:07:48|1.3774
19:07:48|1.3776
19:07:50|1.3778
19:07:50|1.3777
19:07:51|1.3771
19:07:52|1.3772
19:07:53|1.3773
19:07:55|1.3763
19:07:56|1.3763
19:07:57|1.3766
19:07:58|1.3763
19:07:59|1.3762
19:07:59|1.3763
19:08:01|1.3763
19:08:02|1.3763
19:08:03|1.3758
19:08:04|1.3749
19:08:04|1.375
19:08:06|1.3749
19:08:07|1.3746
19:08:08|1.3746
19:08:09|1.3746
19:08:10|1.3745
19:08:11|1.3737
19:08:11|1.3735
19:08:12|1.3733
19:08:14|1.3734
19:08:15|1.3734
19:08:16|1.3733
19:08:17|1.3728
19:08:18|1.373
19:08:19|1.3732
19:08:20|1.3731
19:08:21|1.3733
19:08:22|1.3734
19:08:23|1.3729
19:08:24|1.3727
19:08:25|1.3737
19:08:26|1.3737
19:08:27|1.3735
19:08:29|1.3727
19:08:29|1.3726
19:08:31|1.3727
19:08:32|1.3729
19:08:33|1.3732
19:08:34|1.3732
19:08:35|1.3734
19:08:36|1.3736
19:08:37|1.3738
19:08:39|1.3744
19:08:39|1.3745
19:08:40|1.3749
19:08:41|1.3758
19:08:42|1.3757
19:08:43|1.3757
19:08:45|1.3752
19:08:45|1.3744
19:08:46|1.374
19:08:47|1.3741
19:08:48|1.3748
19:08:49|1.3755
19:08:50|1.3754
19:08:51|1.3757
19:08:52|1.3752
19:08:53|1.3757
19:08:54|1.3756
19:08:55|1.3757
19:08:56|1.3763
19:08:57|1.3757
19:08:58|1.376
19:08:59|1.3758
19:09:00|1.3754
19:09:01|1.3761
19:09:02|1.3765
19:09:03|1.3768
19:09:05|1.3767
19:09:05|1.3768
19:09:07|1.3772
19:09:08|1.3776
19:09:09|1.3782
19:09:10|1.3782
19:09:11|1.379
19:09:12|1.3786
19:09:13|1.3785
19:09:14|1.3787
19:09:15|1.379
19:09:16|1.379
19:09:17|1.379
19:09:19|1.3796
19:09:20|1.3797
19:09:20|1.3794
19:09:21|1.3792
19:09:22|1.3793
19:09:24|1.3795
19:09:25|1.3794
19:09:25|1.3798
19:09:26|1.3798
19:09:27|1.3798
19:09:29|1.3799
19:09:30|1.3799
19:09:31|1.3799
19:09:32|1.38
19:09:33|1.38
19:09:34|1.3796
19:09:35|1.3799
19:09:37|1.3799
19:09:38|1.38
19:09:39|1.3796
19:09:40|1.3792
19:09:41|1.3792
19:09:42|1.3787
19:09:42|1.3789
19:09:44|1.3784
19:09:45|1.3783
19:09:46|1.3781
19:09:47|1.3781
19:09:48|1.3781
19:09:49|1.3781
19:09:50|1.3786
19:09:51|1.3786
19:09:52|1.3789
19:09:53|1.3794
19:09:54|1.3795
19:09:55|1.3794
19:09:56|1.3794
19:09:57|1.3794
19:09:58|1.3795
19:09:59|1.3795
19:10:00|1.3799
19:10:01|1.38
19:10:02|1.3806
19:10:03|1.3805
19:10:05|1.3806
19:10:06|1.3807
19:10:06|1.3807
19:10:07|1.3812
19:10:09|1.3818
19:10:10|1.3821
19:10:11|1.3819
19:10:12|1.3818
19:10:13|1.3824
19:10:14|1.3824
19:10:15|1.3825
19:10:16|1.3824
19:10:17|1.3825
19:10:18|1.3823
19:10:19|1.3822
19:10:20|1.3825
19:10:22|1.3821
19:10:22|1.3822
19:10:23|1.3821
19:10:24|1.3821
19:10:25|1.3824
19:10:26|1.3819
19:10:27|1.3817
19:10:29|1.3819
19:10:30|1.3826
19:10:31|1.3823
19:10:33|1.3823
19:10:33|1.3818
19:10:34|1.3822
19:10:36|1.3818
19:10:37|1.382
19:10:37|1.3813
19:10:38|1.3814
19:10:39|1.3814
19:10:40|1.3809
19:10:41|1.3804
19:10:42|1.3814
19:10:44|1.381
19:10:44|1.381
19:10:46|1.3812
19:10:46|1.382
19:10:47|1.3817
19:10:48|1.382
19:10:49|1.3825
19:10:51|1.3821
19:10:52|1.3824
19:10:52|1.3821
19:10:53|1.3823
19:10:55|1.3826
19:10:55|1.3826
19:10:56|1.3819
19:10:57|1.3831
19:10:59|1.3827
19:11:00|1.3831
19:11:01|1.3826
19:11:01|1.3824
19:11:02|1.3824
19:11:03|1.3822
19:11:05|1.3811
19:11:06|1.3793
19:11:08|1.3794
19:11:09|1.3792
19:11:10|1.3785
19:11:11|1.3783
19:11:11|1.3782
19:11:12|1.3789
19:11:13|1.3784
19:11:15|1.3785
19:11:15|1.379
19:11:17|1.3792
19:11:17|1.3787
19:11:19|1.3792
19:11:19|1.3799
19:11:21|1.3799
19:11:22|1.3799
19:11:23|1.3799
19:11:24|1.3791
19:11:25|1.3793
19:11:26|1.3793
19:11:28|1.3796
19:11:28|1.3799
19:11:29|1.38
19:11:30|1.38
19:11:31|1.3794
19:11:32|1.3794
19:11:34|1.379
19:11:35|1.3788
19:11:35|1.3782
19:11:36|1.3782
19:11:37|1.3773
19:11:39|1.3774
19:11:39|1.3774
19:11:40|1.377
19:11:42|1.3769
19:11:43|1.3771
19:11:44|1.377
19:11:45|1.3768
19:11:46|1.3771
19:11:47|1.3771
19:11:49|1.3771
19:11:49|1.377
19:11:50|1.3763
19:11:51|1.3764
19:11:52|1.376
19:11:53|1.3756
19:11:54|1.3756
19:11:55|1.3758
19:11:56|1.3752
19:11:58|1.3751
19:11:59|1.3746
19:11:59|1.3741
19:12:01|1.3742
19:12:02|1.3739
19:12:03|1.3745
19:12:04|1.3745
19:12:05|1.3744
19:12:06|1.3746
19:12:07|1.3743
19:12:08|1.3749
19:12:09|1.3747
19:12:10|1.3747
19:12:11|1.3742
19:12:12|1.374
19:12:13|1.3736
19:12:14|1.3734
19:12:15|1.373
19:12:16|1.3729
19:12:17|1.3735
19:12:18|1.3733
19:12:19|1.3726
19:12:21|1.3733
19:12:21|1.3728
19:12:23|1.3718
19:12:24|1.372
19:12:24|1.3726
19:12:26|1.3735
19:12:27|1.3732
19:12:28|1.3736
19:12:29|1.3731
19:12:31|1.3741
19:12:31|1.3738
19:12:33|1.3738
19:12:34|1.3738
19:12:35|1.3739
19:12:36|1.374
19:12:36|1.3741
19:12:38|1.3749
19:12:39|1.3753
19:12:40|1.3758
19:12:41|1.3755
19:12:42|1.3758
19:12:43|1.375
19:12:44|1.375
19:12:45|1.3742
19:12:46|1.3745
19:12:47|1.3743
19:12:48|1.3747
19:12:49|1.3747
19:12:50|1.3761
19:12:51|1.3762
19:12:52|1.3759
19:12:54|1.3754
19:12:54|1.3754
19:12:55|1.3757
19:12:56|1.3757
19:12:57|1.3758
19:12:58|1.3756
19:12:59|1.3758
19:13:00|1.3761
19:13:01|1.3755
19:13:02|1.3762
19:13:03|1.3765
19:13:04|1.3772
19:13:05|1.3776
19:13:06|1.3776
19:13:07|1.3785
19:13:08|1.3786
19:13:09|1.3792
19:13:10|1.3789
19:13:11|1.3795
19:13:12|1.3796
19:13:13|1.3782
19:13:14|1.3791
19:13:15|1.3784
19:13:16|1.3784
19:13:17|1.379
19:13:18|1.3791
19:13:19|1.3794
19:13:21|1.3795
19:13:21|1.3795
19:13:22|1.3794
19:13:24|1.3792
19:13:24|1.3787
19:13:26|1.3787
19:13:27|1.3782
19:13:29|1.378
19:13:29|1.3777
19:13:30|1.3777
19:13:31|1.3777
19:13:32|1.3774
19:13:33|1.3765
19:13:34|1.3762
19:13:35|1.3765
19:13:37|1.3764
19:13:37|1.376
19:13:38|1.376
19:13:39|1.3762
19:13:41|1.3763
19:13:41|1.3767
19:13:42|1.3769
19:13:43|1.377
19:13:45|1.3773
19:13:46|1.3775
19:13:47|1.3775
19:13:48|1.3773
19:13:49|1.3769
19:13:50|1.3768
19:13:52|1.3772
19:13:52|1.3776
19:13:53|1.3779
19:13:54|1.3779
19:13:55|1.3779
19:13:56|1.3778
19:13:57|1.3777
19:13:58|1.3777
19:13:59|1.3777
19:14:00|1.3777
19:14:01|1.3779
19:14:03|1.378
19:14:04|1.3784
19:14:05|1.379
19:14:06|1.3795
19:14:07|1.3794
19:14:08|1.3783
19:14:08|1.3785
19:14:09|1.3783
19:14:10|1.3783
19:14:12|1.3792
19:14:12|1.3792
19:14:13|1.3794
19:14:14|1.3796
19:14:16|1.3796
19:14:16|1.3796
19:14:18|1.3797
19:14:18|1.3806
19:14:19|1.3808
19:14:20|1.3809
19:14:22|1.3809
19:14:23|1.3811
19:14:24|1.381
19:14:26|1.381
19:14:26|1.3809
19:14:27|1.3807
19:14:29|1.3809
19:14:30|1.3809
19:14:31|1.3808
19:14:32|1.3809
19:14:33|1.3808
19:14:34|1.3808
19:14:36|1.3803
19:14:36|1.3802
19:14:37|1.3803
19:14:38|1.3802
19:14:40|1.3802
19:14:40|1.3802
19:14:41|1.3807
19:14:43|1.3809
19:14:43|1.3809
19:14:44|1.3812
19:14:46|1.381
19:14:47|1.3805
19:14:47|1.3802
19:14:49|1.3804
19:14:50|1.3805
19:14:50|1.3808
19:14:52|1.3809
19:14:53|1.3809
19:14:54|1.3807
19:14:55|1.3807
19:14:56|1.3807
19:14:57|1.3807
19:14:58|1.3813
19:14:59|1.3811
19:15:00|1.381
19:15:01|1.3803
19:15:02|1.3805
19:15:03|1.3809
19:15:04|1.3809
19:15:05|1.3803
19:15:06|1.3801
19:15:07|1.38
19:15:08|1.3799
19:15:09|1.3799
19:15:10|1.3805
19:15:11|1.3807
19:15:12|1.3803
19:15:13|1.3801
19:15:14|1.3798
19:15:15|1.38
19:15:16|1.3798
19:15:17|1.3797
19:15:18|1.3799
19:15:19|1.3797
19:15:20|1.3799
19:15:21|1.3799
19:15:22|1.3802
19:15:24|1.3807
19:15:24|1.3805
19:15:25|1.3799
19:15:26|1.3799
19:15:27|1.3797
19:15:28|1.3797
19:15:29|1.3797
19:15:30|1.3796
19:15:31|1.3795
19:15:33|1.3793
19:15:34|1.3787
19:15:35|1.3783
19:15:36|1.3785
19:15:37|1.3776
19:15:38|1.3769
19:15:39|1.3768
19:15:40|1.3771
19:15:41|1.3762
19:15:42|1.376
19:15:43|1.376
19:15:44|1.3764
19:15:45|1.3772
19:15:46|1.3765
19:15:46|1.3765
19:15:48|1.3759
19:15:49|1.376
19:15:50|1.3759
19:15:51|1.376
19:15:52|1.376
19:15:53|1.3765
19:15:54|1.3766
19:15:55|1.3766
19:15:56|1.3764
19:15:57|1.3764
19:15:58|1.3762
19:15:59|1.3762
19:16:00|1.3762
19:16:01|1.3756
19:16:02|1.3756
19:16:03|1.3756
19:16:04|1.3756
19:16:05|1.3766
19:16:07|1.3764
19:16:07|1.3767
19:16:08|1.3763
19:16:09|1.3761
19:16:10|1.3761
19:16:11|1.3761
19:16:12|1.376
19:16:13|1.3755
19:16:14|1.3756
19:16:15|1.3752
19:16:16|1.3754
19:16:17|1.375
19:16:18|1.3745
19:16:19|1.3743
19:16:20|1.3738
19:16:21|1.3737
19:16:22|1.3735
19:16:24|1.3739
19:16:25|1.3735
19:16:26|1.3738
19:16:26|1.374
19:16:28|1.374
19:16:29|1.374
19:16:29|1.3739
19:16:30|1.3742
19:16:32|1.3741
19:16:33|1.374
19:16:34|1.3736
19:16:35|1.3736
19:16:36|1.3739
19:16:37|1.374
19:16:38|1.3746
19:16:39|1.3745
19:16:40|1.3748
19:16:41|1.3748
19:16:42|1.375
19:16:43|1.3748
19:16:44|1.3749
19:16:45|1.3752
19:16:46|1.3752
19:16:47|1.3756
19:16:48|1.3752
19:16:49|1.3743
19:16:50|1.374
19:16:51|1.3735
19:16:52|1.3735
19:16:53|1.3735
19:16:54|1.3746
19:16:55|1.3746
19:16:56|1.3747
19:16:57|1.3747
19:16:58|1.3752
19:16:59|1.3754
19:17:00|1.3754
19:17:01|1.3753
19:17:02|1.3761
19:17:03|1.3762
19:17:04|1.3765
19:17:05|1.3764
19:17:07|1.3766
19:17:08|1.3768
19:17:09|1.3767
19:17:10|1.3773
19:17:11|1.3767
19:17:13|1.3768
19:17:14|1.3768
19:17:15|1.378
19:17:16|1.3785
19:17:18|1.3789
19:17:18|1.3792
19:17:19|1.3796
19:17:21|1.3795
19:17:22|1.3795
19:17:23|1.3795
19:17:23|1.3796
19:17:25|1.3797
19:17:25|1.3797
19:17:26|1.3798
19:17:27|1.3797
19:17:29|1.3799
19:17:30|1.3795
19:17:31|1.3794
19:17:32|1.3794
19:17:33|1.3794
19:17:34|1.38
19:17:35|1.3799
19:17:36|1.3804
19:17:37|1.3804
19:17:38|1.3804
19:17:39|1.3804
19:17:40|1.3804
19:17:41|1.3807
19:17:42|1.3807
19:17:43|1.3807
19:17:44|1.3815
19:17:45|1.3811
19:17:46|1.3814
19:17:47|1.3815
19:17:48|1.3812
19:17:49|1.3816
19:17:50|1.3812
19:17:51|1.3815
19:17:52|1.3813
19:17:53|1.3811
19:17:54|1.3806
19:17:55|1.3806
19:17:56|1.381
19:17:57|1.3813
19:17:58|1.3813
19:17:59|1.3815
19:18:00|1.3815
19:18:01|1.3818
19:18:02|1.3817
19:18:03|1.3815
19:18:04|1.3815
19:18:05|1.3824
19:18:06|1.3824
19:18:07|1.3827
19:18:08|1.383
19:18:09|1.3829
19:18:11|1.383
19:18:12|1.383
19:18:13|1.3836
19:18:14|1.3836
19:18:16|1.3836
19:18:16|1.3836
19:18:17|1.3835
19:18:19|1.3831
19:18:20|1.3831
19:18:21|1.3831
19:18:22|1.383
19:18:23|1.3828
19:18:24|1.3831
19:18:25|1.383
19:18:26|1.383
19:18:28|1.383
19:18:28|1.3831
19:18:29|1.3831
19:18:30|1.3831
19:18:31|1.3831
19:18:32|1.3831
19:18:33|1.383
19:18:34|1.3829
19:18:35|1.3824
19:18:36|1.3816
19:18:37|1.3817
19:18:38|1.3816
19:18:39|1.3815
19:18:40|1.383
19:18:41|1.3829
19:18:43|1.3829
19:18:44|1.3829
19:18:45|1.3829
19:18:45|1.3831
19:18:46|1.3826
19:18:47|1.3831
19:18:49|1.383
19:18:49|1.3829
19:18:51|1.383
19:18:51|1.383
19:18:53|1.3832
19:18:54|1.3832
19:18:55|1.3832
19:18:55|1.3832
19:18:57|1.3832
19:18:58|1.3831
19:18:58|1.3831
19:18:59|1.3829
19:19:01|1.3829
19:19:01|1.383
19:19:02|1.3831
19:19:03|1.3834
19:19:05|1.3834
19:19:05|1.3831
19:19:07|1.3842
19:19:08|1.3843
19:19:09|1.384
19:19:10|1.3837
19:19:11|1.3835
19:19:12|1.3834
19:19:13|1.3833
19:19:14|1.3831
19:19:15|1.3832
19:19:16|1.3832
19:19:17|1.3832
19:19:18|1.3832
19:19:19|1.3832
19:19:20|1.3836
19:19:22|1.3839
19:19:22|1.3838
19:19:24|1.3836
19:19:24|1.3838
19:19:26|1.3837
19:19:27|1.3837
19:19:28|1.3841
19:19:28|1.3842
19:19:30|1.3841
19:19:31|1.384
19:19:32|1.384
19:19:33|1.3839
19:19:34|1.3839
19:19:35|1.3839
19:19:36|1.3841
19:19:37|1.3841
19:19:38|1.3841
19:19:39|1.3839
19:19:40|1.384
19:19:41|1.384
19:19:42|1.384
19:19:43|1.3836
19:19:44|1.3836
19:19:45|1.3836
19:19:46|1.3836
19:19:47|1.3835
19:19:48|1.3834
19:19:49|1.3834
19:19:50|1.3832
19:19:51|1.3832
19:19:52|1.3832
19:19:53|1.3832
19:19:54|1.3832
19:19:55|1.3832
19:19:56|1.3832
19:19:57|1.3832
19:19:58|1.383
19:19:59|1.383
19:20:00|1.383
19:20:01|1.3826
19:20:02|1.3821
19:20:03|1.382
19:20:04|1.3817
19:20:05|1.3822
19:20:06|1.3821
19:20:07|1.3821
19:20:08|1.3826
19:20:09|1.3822
19:20:10|1.3826
19:20:11|1.3829
19:20:12|1.3827
19:20:13|1.3826
19:20:15|1.3826
19:20:16|1.3829
19:20:17|1.3829
19:20:18|1.3829
19:20:19|1.3829
19:20:20|1.3829
19:20:21|1.3829
19:20:22|1.3829
19:20:23|1.3827
19:20:24|1.3826
19:20:25|1.3824
19:20:26|1.3822
19:20:27|1.3822
19:20:28|1.3822
19:20:29|1.3823
19:20:30|1.3824
19:20:31|1.3823
19:20:32|1.3815
19:20:33|1.3815
19:20:34|1.3813
19:20:35|1.3812
19:20:37|1.3812
19:20:37|1.3814
19:20:38|1.3814
19:20:39|1.3814
19:20:40|1.3814
19:20:41|1.3818
19:20:42|1.3818
19:20:43|1.3818
19:20:45|1.3819
19:20:46|1.3819
19:20:46|1.3819
19:20:48|1.3819
19:20:49|1.3819
19:20:50|1.3812
19:20:51|1.3818
19:20:52|1.3818
19:20:53|1.3817
19:20:54|1.3813
19:20:54|1.3813
19:20:56|1.3812
19:20:56|1.3812
19:20:58|1.3812
19:20:58|1.3812
19:20:59|1.3813
19:21:01|1.3818
19:21:02|1.3817
19:21:03|1.3817
19:21:04|1.3817
19:21:04|1.3815
19:21:06|1.3815
19:21:06|1.381
19:21:07|1.3811
19:21:09|1.3811
19:21:09|1.3811
19:21:11|1.3811
19:21:12|1.3805
19:21:13|1.3801
19:21:13|1.3802
19:21:14|1.3801
19:21:16|1.3802
19:21:16|1.3807
19:21:18|1.3808
19:21:20|1.3808
19:21:20|1.3806
19:21:21|1.3806
19:21:22|1.3806
19:21:23|1.3806
19:21:24|1.3806
19:21:25|1.3805
19:21:27|1.3805
19:21:28|1.3804
19:21:29|1.3804
19:21:30|1.3802
19:21:31|1.3802
19:21:32|1.3802
19:21:33|1.3802
19:21:34|1.3803
19:21:35|1.381
19:21:36|1.381
19:21:37|1.381
19:21:38|1.381
19:21:39|1.3809
19:21:41|1.3812
19:21:41|1.3812
19:21:42|1.3812
19:21:43|1.3812
19:21:44|1.3812
19:21:45|1.3812
19:21:46|1.3814
19:21:48|1.3814
19:21:49|1.3814
19:21:50|1.3813
19:21:51|1.3813
19:21:52|1.3813
19:21:53|1.3813
19:21:54|1.3813
19:21:55|1.3813
19:21:56|1.3813
19:21:57|1.3813
19:21:58|1.3813
19:21:59|1.3813
19:22:00|1.3813
19:22:01|1.3812
19:22:02|1.3813
19:22:03|1.3812
19:22:05|1.3811
19:22:05|1.3809
19:22:06|1.3807
19:22:07|1.3806
19:22:08|1.3806
19:22:09|1.3806
19:22:10|1.3806
19:22:11|1.38
19:22:12|1.3799
19:22:13|1.3799
19:22:14|1.3798
19:22:15|1.3799
19:22:17|1.3798
19:22:18|1.3798
19:22:19|1.3799
19:22:20|1.38
19:22:22|1.38
19:22:22|1.38
19:22:23|1.3799
19:22:24|1.3799
19:22:26|1.3798
19:22:27|1.3798
19:22:28|1.3798
19:22:29|1.3798
19:22:29|1.3798
19:22:31|1.3794
19:22:32|1.3794
19:22:33|1.3793
19:22:34|1.3786
19:22:34|1.3786
19:22:36|1.3786
19:22:37|1.3775
19:22:37|1.3782
19:22:39|1.3782
19:22:39|1.3781
19:22:41|1.3776
19:22:42|1.3776
19:22:42|1.3775
19:22:44|1.3774
19:22:45|1.3775
19:22:45|1.3776
19:22:47|1.3778
19:22:48|1.3778
19:22:49|1.3778
19:22:50|1.3778
19:22:51|1.3777
19:22:52|1.3775
19:22:53|1.3775
19:22:53|1.3776
19:22:54|1.3775
19:22:56|1.3775
19:22:57|1.3776
19:22:58|1.3776
19:22:59|1.3776
19:23:00|1.3775
19:23:01|1.3774
19:23:02|1.3772
19:23:03|1.3774
19:23:04|1.3772
19:23:05|1.3768
19:23:06|1.3759
19:23:07|1.3759
19:23:08|1.3755
19:23:09|1.3756
19:23:10|1.3758
19:23:11|1.3754
19:23:12|1.3754
19:23:13|1.3758
19:23:14|1.3755
19:23:15|1.3754
19:23:16|1.3755
19:23:18|1.3757
19:23:19|1.3754
19:23:20|1.3755
19:23:21|1.3754
19:23:22|1.3755
19:23:23|1.3754
19:23:24|1.375
19:23:25|1.375
19:23:26|1.375
19:23:28|1.375
19:23:28|1.375
19:23:29|1.3746
19:23:30|1.3746
19:23:31|1.3747
19:23:32|1.3746
19:23:33|1.3746
19:23:34|1.3745
19:23:35|1.3745
19:23:36|1.3743
19:23:37|1.374
19:23:38|1.374
19:23:39|1.374
19:23:40|1.3741
19:23:41|1.3744
19:23:42|1.3742
19:23:43|1.3743
19:23:44|1.374
19:23:45|1.3741
19:23:46|1.3742
19:23:47|1.3737
19:23:48|1.3737
19:23:49|1.3737
19:23:50|1.3737
19:23:51|1.3738
19:23:52|1.3738
19:23:53|1.3738
19:23:54|1.3735
19:23:55|1.3735
19:23:56|1.3738
19:23:57|1.3737
19:23:58|1.3745
19:23:59|1.3745
19:24:00|1.3741
19:24:01|1.3741
19:24:02|1.3738
19:24:03|1.3731
19:24:04|1.3731
19:24:05|1.3724
19:24:06|1.3724
19:24:07|1.3728
19:24:08|1.3728
19:24:09|1.3732
19:24:10|1.3732
19:24:11|1.3731
19:24:12|1.3731
19:24:13|1.3731
19:24:14|1.3721
19:24:15|1.3714
19:24:16|1.3714
19:24:17|1.372
19:24:18|1.3715
19:24:20|1.3717
19:24:21|1.3718
19:24:22|1.3715
19:24:23|1.3722
19:24:24|1.3722
19:24:25|1.3722
19:24:26|1.3722
19:24:27|1.3729
19:24:28|1.3729
19:24:29|1.3727
19:24:31|1.3727
19:24:31|1.3722
19:24:32|1.372
19:24:33|1.3727
19:24:34|1.3727
19:24:35|1.3728
19:24:36|1.3727
19:24:37|1.3726
19:24:38|1.3728
19:24:39|1.3727
19:24:40|1.3727
19:24:41|1.3728
19:24:42|1.3726
19:24:43|1.3724
19:24:44|1.3719
19:24:45|1.3719
19:24:46|1.3719
19:24:47|1.3719
19:24:48|1.3718
19:24:49|1.3715
19:24:50|1.3713
19:24:51|1.3713
19:24:52|1.3716
19:24:53|1.3717
19:24:54|1.3717
19:24:55|1.3718
19:24:56|1.3717
19:24:57|1.371
19:24:58|1.3712
19:24:59|1.3714
19:25:00|1.3714
19:25:01|1.3716
19:25:02|1.3721
19:25:03|1.3722
19:25:04|1.3723
19:25:06|1.3716
19:25:07|1.3721
19:25:07|1.372
19:25:09|1.3716
19:25:10|1.3714
19:25:11|1.3715
19:25:11|1.3716
19:25:13|1.3716
19:25:14|1.3713
19:25:15|1.3703
19:25:16|1.3705
19:25:17|1.3702
19:25:18|1.3703
19:25:19|1.3704
19:25:20|1.3703
19:25:21|1.37
19:25:23|1.3697
19:25:23|1.3696
19:25:24|1.3699
19:25:25|1.3702
19:25:26|1.3702
19:25:28|1.3701
19:25:28|1.37
19:25:29|1.3696
19:25:31|1.3701
19:25:32|1.3701
19:25:33|1.3701
19:25:34|1.3707
19:25:35|1.3707
19:25:36|1.3707
19:25:37|1.3706
19:25:39|1.3701
19:25:39|1.3706
19:25:40|1.3706
19:25:41|1.3701
19:25:42|1.3706
19:25:43|1.3706
19:25:44|1.3706
19:25:46|1.3713
19:25:47|1.3716
19:25:48|1.3717
19:25:48|1.3716
19:25:49|1.3715
19:25:50|1.3718
19:25:52|1.3715
19:25:53|1.3715
19:25:54|1.3717
19:25:55|1.3718
19:25:56|1.3718
19:25:56|1.3718
19:25:58|1.3718
19:25:59|1.3718
19:26:00|1.3711
19:26:01|1.3719
19:26:02|1.3719
19:26:04|1.372
19:26:04|1.3722
19:26:05|1.3722
19:26:06|1.3722
19:26:07|1.3714
19:26:09|1.3715
19:26:10|1.372
19:26:11|1.372
19:26:12|1.372
19:26:12|1.372
19:26:14|1.3722
19:26:14|1.3722
19:26:16|1.3722
19:26:17|1.3722
19:26:18|1.3722
19:26:19|1.3719
19:26:20|1.3712
19:26:22|1.3711
19:26:23|1.3712
19:26:23|1.3707
19:26:25|1.3704
19:26:25|1.3701
19:26:26|1.3701
19:26:28|1.3703
19:26:29|1.3703
19:26:30|1.37
19:26:31|1.3701
19:26:32|1.37
19:26:33|1.37
19:26:34|1.37
19:26:35|1.3699
19:26:36|1.3699
19:26:37|1.3699
19:26:38|1.3699
19:26:39|1.3699
19:26:41|1.3703
19:26:41|1.3703
19:26:43|1.3703
19:26:43|1.3703
19:26:45|1.3704
19:26:45|1.3704
19:26:46|1.3705
19:26:47|1.3705
19:26:48|1.3705
19:26:49|1.3705
19:26:51|1.3705
19:26:51|1.3709
19:26:53|1.371
19:26:54|1.371
19:26:54|1.371
19:26:55|1.371
19:26:56|1.371
19:26:57|1.371
19:26:59|1.371
19:27:00|1.371
19:27:00|1.371
19:27:01|1.3711
19:27:02|1.3706
19:27:04|1.3706
19:27:04|1.3711
19:27:05|1.3711
19:27:07|1.3711
19:27:08|1.3714
19:27:09|1.3719
19:27:10|1.372
19:27:11|1.372
19:27:12|1.3723
19:27:13|1.3723
19:27:14|1.3723
19:27:15|1.3723
19:27:16|1.3723
19:27:17|1.3722
19:27:18|1.3722
19:27:19|1.3722
19:27:20|1.3722
19:27:21|1.3722
19:27:22|1.3721
19:27:24|1.372
19:27:24|1.372
19:27:25|1.3721
19:27:26|1.3721
19:27:27|1.3714
19:27:28|1.3721
19:27:29|1.3725
19:27:31|1.3722
19:27:32|1.372
19:27:32|1.372
19:27:34|1.3718
19:27:35|1.3717
19:27:36|1.3717
19:27:36|1.3717
19:27:37|1.3713
19:27:39|1.3712
19:27:40|1.3712
19:27:41|1.3712
19:27:42|1.3708
19:27:42|1.3705
19:27:44|1.3703
19:27:45|1.3703
19:27:46|1.3703
19:27:47|1.3703
19:27:48|1.3702
19:27:49|1.37
19:27:50|1.3704
19:27:51|1.3701
19:27:52|1.3701
19:27:53|1.37
19:27:54|1.3696
19:27:55|1.3696
19:27:56|1.3698
19:27:57|1.3701
19:27:58|1.3703
19:27:59|1.3703
19:28:00|1.3703
19:28:01|1.3703
19:28:02|1.3698
19:28:03|1.3702
19:28:04|1.3697
19:28:05|1.3697
19:28:06|1.3696
19:28:07|1.3694
19:28:08|1.3694
19:28:09|1.3694
19:28:10|1.3693
19:28:11|1.3687
19:28:12|1.3685
19:28:13|1.3684
19:28:15|1.3684
19:28:16|1.3684
19:28:16|1.3684
19:28:17|1.3684
19:28:19|1.3686
19:28:20|1.3688
19:28:20|1.3691
19:28:22|1.3694
19:28:23|1.3695
19:28:24|1.3699
19:28:25|1.3699
19:28:26|1.3699
19:28:27|1.3699
19:28:28|1.3694
19:28:29|1.3696
19:28:30|1.3696
19:28:31|1.3701
19:28:32|1.3706
19:28:33|1.3706
19:28:34|1.3704
19:28:35|1.3702
19:28:36|1.3701
19:28:37|1.3703
19:28:38|1.3702
19:28:39|1.3703
19:28:40|1.3703
19:28:41|1.3703
19:28:42|1.3703
19:28:43|1.3704
19:28:44|1.3719
19:28:45|1.3715
19:28:47|1.3715
19:28:48|1.3715
19:28:49|1.3709
19:28:49|1.371
19:28:51|1.371
19:28:51|1.3717
19:28:52|1.3718
19:28:53|1.3718
19:28:55|1.3711
19:28:56|1.3711
19:28:57|1.3711
19:28:58|1.3711
19:28:59|1.3711
19:29:00|1.3711
19:29:01|1.3713
19:29:02|1.3716
19:29:03|1.3719
19:29:04|1.3715
19:29:05|1.3712
19:29:06|1.3712
19:29:08|1.3718
19:29:09|1.3717
19:29:09|1.3717
19:29:10|1.372
19:29:12|1.3722
19:29:13|1.3723
19:29:13|1.3723
19:29:14|1.3725
19:29:16|1.3727
19:29:17|1.3727
19:29:18|1.3725
19:29:18|1.3724
19:29:20|1.3723
19:29:20|1.3724
19:29:22|1.371
19:29:23|1.3709
19:29:24|1.3709
19:29:25|1.3711
19:29:26|1.371
19:29:27|1.3712
19:29:28|1.3711
19:29:30|1.3709
19:29:30|1.3707
19:29:32|1.3706
19:29:33|1.3701
19:29:33|1.3701
19:29:35|1.3695
19:29:36|1.3696
19:29:37|1.369
19:29:38|1.369
19:29:39|1.369
19:29:40|1.3692
19:29:41|1.3692
19:29:42|1.3693
19:29:43|1.3693
19:29:44|1.3693
19:29:45|1.3693
19:29:46|1.3693
19:29:47|1.3693
19:29:48|1.3692
19:29:49|1.3694
19:29:50|1.3694
19:29:50|1.3696
19:29:52|1.3693
19:29:53|1.3695
19:29:54|1.3695
19:29:55|1.3694
19:29:56|1.3694
19:29:57|1.3694
19:29:58|1.3695
19:29:59|1.3693
19:30:00|1.3691
19:30:01|1.3689
19:30:02|1.3687
19:30:03|1.3685
19:30:04|1.3685
19:30:05|1.3685
19:30:06|1.3685
19:30:07|1.368
19:30:08|1.3679
19:30:09|1.3679
19:30:10|1.3675
19:30:11|1.3674
19:30:12|1.3677
19:30:13|1.3674
19:30:14|1.3678
19:30:15|1.368
19:30:16|1.368
19:30:17|1.3678
19:30:19|1.3678
19:30:19|1.3678
19:30:20|1.3678
19:30:21|1.3682
19:30:23|1.3685
19:30:24|1.3687
19:30:25|1.3676
19:30:26|1.3673
19:30:27|1.3672
19:30:28|1.3672
19:30:30|1.3671
19:30:30|1.3667
19:30:31|1.3667
19:30:33|1.3669
19:30:33|1.3669
19:30:34|1.3668
19:30:35|1.3668
19:30:37|1.3668
19:30:37|1.367
19:30:38|1.3666
19:30:40|1.3668
19:30:41|1.3667
19:30:42|1.3667
19:30:42|1.3667
19:30:43|1.3667
19:30:45|1.3667
19:30:46|1.3667
19:30:46|1.3672
19:30:47|1.3671
19:30:48|1.3669
19:30:50|1.3667
19:30:51|1.3665
19:30:52|1.3665
19:30:52|1.3665
19:30:54|1.3664
19:30:55|1.3665
19:30:55|1.3665
19:30:57|1.3664
19:30:58|1.3664
19:30:59|1.3664
19:31:00|1.3664
19:31:01|1.3664
19:31:02|1.3664
19:31:03|1.3664
19:31:04|1.3664
19:31:05|1.3663
19:31:06|1.3663
19:31:07|1.3663
19:31:08|1.3663
19:31:09|1.3664
19:31:10|1.3669
19:31:11|1.3673
19:31:12|1.3674
19:31:13|1.3676
19:31:14|1.368
19:31:15|1.3675
19:31:16|1.3675
19:31:17|1.3675
19:31:18|1.3671
19:31:19|1.3671
19:31:20|1.367
19:31:21|1.3665
19:31:22|1.3665
19:31:23|1.3665
19:31:24|1.3665
19:31:26|1.3663
19:31:26|1.3665
19:31:28|1.3665
19:31:28|1.3665
19:31:30|1.3667
19:31:31|1.3667
19:31:32|1.3667
19:31:33|1.3666
19:31:34|1.3666
19:31:35|1.3664
19:31:37|1.3663
19:31:38|1.3663
19:31:38|1.3661
19:31:40|1.3662
19:31:41|1.3662
19:31:42|1.3665
19:31:43|1.3665
19:31:44|1.3667
19:31:45|1.3674
19:31:46|1.367
19:31:47|1.367
19:31:48|1.3669
19:31:49|1.3669
19:31:50|1.3672
19:31:51|1.3672
19:31:53|1.3673
19:31:53|1.3672
19:31:54|1.3672
19:31:56|1.3672
19:31:57|1.3672
19:31:58|1.3672
19:31:59|1.3672
19:32:00|1.3669
19:32:01|1.3672
19:32:02|1.3672
19:32:03|1.3674
19:32:04|1.3674
19:32:05|1.3675
19:32:06|1.3663
19:32:07|1.3662
19:32:08|1.3661
19:32:09|1.3662
19:32:10|1.3664
19:32:11|1.3667
19:32:12|1.3665
19:32:13|1.3665
19:32:14|1.3664
19:32:15|1.3664
19:32:16|1.3664
19:32:17|1.366
19:32:18|1.3662
19:32:19|1.3662
19:32:20|1.3662
19:32:21|1.3659
19:32:22|1.3658
19:32:23|1.3658
19:32:24|1.3657
19:32:26|1.3655
19:32:27|1.3653
19:32:28|1.3653
19:32:29|1.3652
19:32:30|1.3651
19:32:31|1.365
19:32:32|1.3651
19:32:33|1.3651
19:32:34|1.3651
19:32:35|1.3651
19:32:36|1.3652
19:32:37|1.3652
19:32:38|1.3645
19:32:39|1.3646
19:32:40|1.3643
19:32:41|1.3639
19:32:42|1.364
19:32:43|1.3641
19:32:44|1.3641
19:32:45|1.3641
19:32:46|1.3641
19:32:47|1.3639
19:32:48|1.3639
19:32:49|1.3636
19:32:50|1.3631
19:32:51|1.3631
19:32:52|1.3625
19:32:53|1.3626
19:32:54|1.3629
19:32:55|1.3621
19:32:56|1.3619
19:32:58|1.3623
19:32:58|1.3623
19:32:59|1.3619
19:33:00|1.3621
19:33:01|1.3626
19:33:02|1.3621
19:33:03|1.3619
19:33:04|1.3617
19:33:05|1.362
19:33:06|1.3621
19:33:08|1.3629
19:33:09|1.3633
19:33:10|1.3637
19:33:10|1.3629
19:33:12|1.363
19:33:13|1.363
19:33:14|1.3632
19:33:14|1.3632
19:33:16|1.3631
19:33:17|1.3631
19:33:18|1.3631
19:33:19|1.3631
19:33:20|1.3631
19:33:21|1.3631
19:33:22|1.3631
19:33:23|1.3633
19:33:23|1.3634
19:33:25|1.3635
19:33:26|1.364
19:33:27|1.3636
19:33:28|1.3636
19:33:29|1.3637
19:33:30|1.3631
19:33:31|1.3631
19:33:32|1.3631
19:33:34|1.3631
19:33:34|1.3631
19:33:35|1.3631
19:33:36|1.3632
19:33:38|1.3629
19:33:39|1.3628
19:33:40|1.3625
19:33:41|1.3625
19:33:42|1.3625
19:33:43|1.3618
19:33:44|1.3613
19:33:45|1.3614
19:33:46|1.3612
19:33:47|1.3612
19:33:48|1.3613
19:33:49|1.3614
19:33:51|1.362
19:33:51|1.3624
19:33:52|1.3624
19:33:53|1.3623
19:33:54|1.3623
19:33:55|1.3622
19:33:56|1.3622
19:33:57|1.3627
19:33:58|1.3628
19:33:59|1.3628
19:34:00|1.3628
19:34:01|1.3624
19:34:02|1.3626
19:34:03|1.3626
19:34:04|1.3626
19:34:06|1.3625
19:34:07|1.3616
19:34:08|1.3617
19:34:08|1.3622
19:34:09|1.3622
19:34:11|1.3621
19:34:13|1.3619
19:34:13|1.3617
19:34:14|1.3617
19:34:15|1.3613
19:34:16|1.3612
19:34:17|1.3611
19:34:18|1.3609
19:34:19|1.3609
19:34:20|1.3609
19:34:21|1.3611
19:34:22|1.3611
19:34:23|1.3611
19:34:24|1.3611
19:34:25|1.3617
19:34:26|1.3616
19:34:28|1.3616
19:34:29|1.3616
19:34:30|1.3609
19:34:31|1.3612
19:34:32|1.3612
19:34:33|1.3615
19:34:34|1.3618
19:34:34|1.3618
19:34:35|1.3618
19:34:37|1.3618
19:34:38|1.3618
19:34:39|1.3619
19:34:40|1.3622
19:34:41|1.3631
19:34:42|1.3634
19:34:43|1.3633
19:34:44|1.3634
19:34:45|1.3631
19:34:46|1.3631
19:34:47|1.3632
19:34:48|1.3632
19:34:49|1.3638
19:34:50|1.3637
19:34:51|1.3638
19:34:52|1.3638
19:34:53|1.3625
19:34:54|1.3626
19:34:55|1.3628
19:34:56|1.3623
19:34:57|1.3623
19:34:58|1.3627
19:34:59|1.3627
19:35:00|1.3628
19:35:01|1.3636
19:35:02|1.364
19:35:03|1.3638
19:35:04|1.3638
19:35:05|1.3637
19:35:06|1.3634
19:35:07|1.3634
19:35:08|1.3633
19:35:09|1.3638
19:35:11|1.3638
19:35:12|1.3638
19:35:12|1.3636
19:35:14|1.3636
19:35:14|1.3633
19:35:16|1.3629
19:35:17|1.3623
19:35:18|1.3632
19:35:18|1.3631
19:35:19|1.3627
19:35:20|1.3623
19:35:22|1.3623
19:35:22|1.3627
19:35:24|1.3623
19:35:24|1.3623
19:35:26|1.3623
19:35:26|1.3623
19:35:28|1.3623
19:35:29|1.3623
19:35:30|1.3629
19:35:30|1.3631
19:35:32|1.3626
19:35:33|1.3623
19:35:34|1.3623
19:35:35|1.3623
19:35:36|1.362
19:35:38|1.3621
19:35:39|1.3621
19:35:40|1.3621
19:35:41|1.3621
19:35:42|1.3621
19:35:43|1.3621
19:35:44|1.3621
19:35:45|1.3621
19:35:46|1.3621
19:35:47|1.3621
19:35:48|1.3621
19:35:49|1.3621
19:35:50|1.3621
19:35:51|1.3621
19:35:52|1.3621
19:35:53|1.3621
19:35:54|1.3617
19:35:55|1.3617
19:35:57|1.3617
19:35:57|1.3617
19:35:58|1.3616
19:35:59|1.3616
19:36:00|1.3617
19:36:01|1.3617
19:36:02|1.3612
19:36:03|1.3609
19:36:04|1.3609
19:36:05|1.3609
19:36:06|1.3609
19:36:08|1.361
19:36:08|1.361
19:36:09|1.3611
19:36:10|1.3611
19:36:11|1.3615
19:36:12|1.362
19:36:13|1.3621
19:36:14|1.3625
19:36:15|1.3625
19:36:16|1.3625
19:36:17|1.3622
19:36:19|1.3624
19:36:20|1.3624
19:36:21|1.3624
19:36:22|1.3624
19:36:23|1.3624
19:36:23|1.3624
19:36:25|1.3617
19:36:25|1.3617
19:36:27|1.3617
19:36:27|1.3624
19:36:29|1.3624
19:36:30|1.3624
19:36:31|1.3624
19:36:32|1.3624
19:36:33|1.3624
19:36:34|1.3624
19:36:35|1.3624
19:36:36|1.3624
19:36:37|1.3625
19:36:38|1.3625
19:36:40|1.3625
19:36:40|1.3625
19:36:42|1.3625
19:36:43|1.3625
19:36:43|1.3625
19:36:44|1.3629
19:36:45|1.3629
19:36:46|1.3629
19:36:48|1.363
19:36:49|1.3631
19:36:50|1.3632
19:36:50|1.3631
19:36:51|1.3631
19:36:52|1.3631
19:36:53|1.3635
19:36:54|1.3638
19:36:56|1.364
19:36:57|1.3641
19:36:57|1.3641
19:36:58|1.3641
19:36:59|1.364
19:37:01|1.3632
19:37:01|1.3628
19:37:03|1.3631
19:37:04|1.3631
19:37:05|1.3635
19:37:06|1.3635
19:37:07|1.3638
19:37:08|1.3638
19:37:09|1.3638
19:37:10|1.3641
19:37:11|1.3641
19:37:12|1.3641
19:37:13|1.3641
19:37:14|1.364
19:37:15|1.3639
19:37:16|1.3639
19:37:17|1.3638
19:37:18|1.3638
19:37:19|1.3633
19:37:20|1.3636
19:37:21|1.3636
19:37:22|1.3634
19:37:23|1.3632
19:37:24|1.3629
19:37:25|1.363
19:37:26|1.3632
19:37:27|1.3633
19:37:28|1.3633
19:37:29|1.3633
19:37:30|1.3633
19:37:32|1.3633
19:37:32|1.3637
19:37:33|1.3637
19:37:35|1.3639
19:37:36|1.364
19:37:37|1.364
19:37:38|1.3641
19:37:39|1.3641
19:37:40|1.3641
19:37:41|1.3641
19:37:42|1.3641
19:37:43|1.3642
19:37:44|1.3642
19:37:45|1.3642
19:37:46|1.3644
19:37:48|1.3644
19:37:48|1.3644
19:37:50|1.3644
19:37:50|1.3644
19:37:52|1.3644
19:37:53|1.3644
19:37:54|1.3644
19:37:55|1.3645
19:37:56|1.3645
19:37:57|1.3645
19:37:58|1.3645
19:37:59|1.3637
19:38:00|1.3637
19:38:01|1.3637
19:38:03|1.3634
19:38:03|1.3633
19:38:04|1.363
19:38:05|1.363
19:38:06|1.363
19:38:08|1.3629
19:38:09|1.3634
19:38:10|1.3634
19:38:11|1.3632
19:38:12|1.3632
19:38:13|1.3632
19:38:14|1.3629
19:38:14|1.3625
19:38:16|1.362
19:38:17|1.362
19:38:18|1.362
19:38:19|1.3625
19:38:20|1.3623
19:38:21|1.3624
19:38:22|1.3624
19:38:23|1.3625
19:38:24|1.3625
19:38:25|1.3625
19:38:26|1.3625
19:38:27|1.3625
19:38:28|1.3625
19:38:29|1.3626
19:38:30|1.3629
19:38:31|1.3637
19:38:33|1.3643
19:38:33|1.3649
19:38:34|1.3649
19:38:35|1.3649
19:38:37|1.3649
19:38:37|1.3649
19:38:38|1.3646
19:38:39|1.3642
19:38:41|1.3646
19:38:41|1.3643
19:38:42|1.3643
19:38:43|1.3645
19:38:44|1.3645
19:38:46|1.3645
19:38:47|1.3647
19:38:48|1.3649
19:38:49|1.3648
19:38:49|1.3647
19:38:51|1.3647
19:38:51|1.3647
19:38:52|1.3649
19:38:54|1.3649
19:38:55|1.365
19:38:55|1.365
19:38:57|1.365
19:38:58|1.365
19:38:59|1.3653
19:38:59|1.3654
19:39:01|1.3649
19:39:02|1.365
19:39:03|1.365
19:39:04|1.3657
19:39:04|1.3656
19:39:06|1.3657
19:39:06|1.3657
19:39:08|1.3657
19:39:08|1.3657
19:39:10|1.3658
19:39:11|1.3663
19:39:12|1.3663
19:39:13|1.3667
19:39:14|1.3665
19:39:15|1.3657
19:39:16|1.3658
19:39:17|1.3654
19:39:18|1.3652
19:39:19|1.3652
19:39:20|1.3653
19:39:21|1.3653
19:39:22|1.3652
19:39:23|1.3652
19:39:24|1.3652
19:39:25|1.3655
19:39:26|1.3655
19:39:27|1.3652
19:39:28|1.365
19:39:29|1.365
19:39:30|1.365
19:39:31|1.3649
19:39:32|1.3648
19:39:33|1.3647
19:39:34|1.3647
19:39:36|1.3647
19:39:37|1.3648
19:39:38|1.3648
19:39:39|1.3646
19:39:41|1.3647
19:39:41|1.3647
19:39:42|1.3647
19:39:43|1.3644
19:39:44|1.3641
19:39:45|1.3641
19:39:46|1.3641
19:39:47|1.3641
19:39:48|1.3642
19:39:49|1.3642
19:39:50|1.3642
19:39:51|1.3642
19:39:52|1.364
19:39:53|1.364
19:39:54|1.3636
19:39:55|1.3636
19:39:57|1.3634
19:39:57|1.3634
19:39:59|1.3634
19:40:00|1.3633
19:40:01|1.3633
19:40:02|1.3633
19:40:03|1.3633
19:40:04|1.3645
19:40:05|1.3646
19:40:06|1.3639
19:40:07|1.3636
19:40:08|1.3639
19:40:09|1.3641
19:40:10|1.3645
19:40:11|1.3645
19:40:12|1.3645
19:40:13|1.3641
19:40:14|1.3638
19:40:15|1.3638
19:40:17|1.3637
19:40:17|1.3637
19:40:18|1.3637
19:40:19|1.3636
19:40:20|1.3636
19:40:21|1.3633
19:40:22|1.3637
19:40:23|1.3641
19:40:24|1.364
19:40:25|1.364
19:40:26|1.364
19:40:27|1.364
19:40:28|1.3639
19:40:29|1.3637
19:40:30|1.3637
19:40:31|1.3637
19:40:32|1.3637
19:40:34|1.3638
19:40:35|1.364
19:40:35|1.364
19:40:37|1.3639
19:40:38|1.3639
19:40:38|1.3639
19:40:40|1.3638
19:40:41|1.3636
19:40:42|1.3635
19:40:43|1.3633
19:40:44|1.3633
19:40:46|1.3627
19:40:46|1.3628
19:40:47|1.3628
19:40:48|1.3631
19:40:49|1.3626
19:40:50|1.3627
19:40:52|1.3628
19:40:53|1.3628
19:40:54|1.3628
19:40:55|1.363
19:40:55|1.363
19:40:56|1.363
19:40:58|1.363
19:40:59|1.363
19:41:00|1.3629
19:41:01|1.3629
19:41:02|1.3629
19:41:03|1.3631
19:41:04|1.3635
19:41:06|1.3635
19:41:07|1.3634
19:41:08|1.3634
19:41:09|1.3634
19:41:10|1.3634
19:41:11|1.3634
19:41:12|1.3634
19:41:12|1.3634
19:41:14|1.3631
19:41:15|1.3631
19:41:16|1.3629
19:41:17|1.3629
19:41:17|1.3626
19:41:19|1.3626
19:41:20|1.3626
19:41:20|1.3628
19:41:21|1.3628
19:41:23|1.3628
19:41:24|1.3628
19:41:25|1.3628
19:41:26|1.3628
19:41:27|1.3628
19:41:28|1.3633
19:41:28|1.3635
19:41:29|1.3634
19:41:30|1.3635
19:41:31|1.3635
19:41:33|1.3635
19:41:33|1.3635
19:41:35|1.3635
19:41:35|1.3639
19:41:37|1.3639
19:41:38|1.3637
19:41:40|1.3635
19:41:40|1.3635
19:41:41|1.3635
19:41:42|1.3635
19:41:43|1.3635
19:41:44|1.3635
19:41:45|1.3635
19:41:46|1.3633
19:41:47|1.3633
19:41:48|1.3633
19:41:49|1.3633
19:41:50|1.3632
19:41:51|1.3633
19:41:52|1.3639
19:41:53|1.3638
19:41:54|1.3635
19:41:55|1.3635
19:41:56|1.3635
19:41:57|1.3631
19:41:58|1.3631
19:41:59|1.3631
19:42:00|1.3631
19:42:01|1.3631
19:42:03|1.3629
19:42:03|1.3628
19:42:05|1.3628
19:42:06|1.3629
19:42:07|1.3629
19:42:07|1.3629
19:42:09|1.3629
19:42:10|1.3629
19:42:11|1.3629
19:42:12|1.3629
19:42:13|1.3627
19:42:13|1.3627
19:42:15|1.3627
19:42:16|1.3627
19:42:17|1.3627
19:42:18|1.3627
19:42:18|1.3619
19:42:20|1.3616
19:42:20|1.361
19:42:21|1.3602
19:42:23|1.3596
19:42:24|1.3598
19:42:25|1.3599
19:42:26|1.3605
19:42:27|1.3606
19:42:28|1.3601
19:42:29|1.3602
19:42:29|1.3602
19:42:30|1.3602
19:42:32|1.3606
19:42:32|1.3606
19:42:34|1.3606
19:42:35|1.3609
19:42:36|1.3606
19:42:38|1.3606
19:42:38|1.3605
19:42:39|1.3605
19:42:41|1.36
19:42:42|1.36
19:42:42|1.36
19:42:44|1.36
19:42:44|1.36
19:42:46|1.36
19:42:47|1.36
19:42:48|1.36
19:42:49|1.3599
19:42:50|1.36
19:42:50|1.3592
19:42:52|1.3592
19:42:53|1.3592
19:42:54|1.3594
19:42:55|1.3591
19:42:56|1.3586
19:42:57|1.3589
19:42:58|1.3594
19:43:00|1.3596
19:43:00|1.3595
19:43:01|1.3595
19:43:02|1.3594
19:43:03|1.3593
19:43:04|1.3594
19:43:05|1.3599
19:43:06|1.36
19:43:07|1.36
19:43:08|1.3598
19:43:09|1.36
19:43:10|1.36
19:43:11|1.3601
19:43:12|1.3596
19:43:13|1.3595
19:43:14|1.3595
19:43:15|1.3595
19:43:16|1.3589
19:43:17|1.3589
19:43:18|1.3589
19:43:19|1.3588
19:43:20|1.3588
19:43:21|1.3588
19:43:22|1.3584
19:43:23|1.3584
19:43:24|1.3585
19:43:25|1.3586
19:43:26|1.3585
19:43:27|1.3587
19:43:28|1.3587
19:43:29|1.3587
19:43:30|1.3587
19:43:31|1.3587
19:43:32|1.3587
19:43:33|1.3587
19:43:34|1.3587
19:43:35|1.3586
19:43:37|1.3584
19:43:38|1.358
19:43:39|1.358
19:43:40|1.3579
19:43:41|1.3579
19:43:42|1.3584
19:43:43|1.3583
19:43:44|1.3581
19:43:45|1.3581
19:43:46|1.358
19:43:48|1.3581
19:43:48|1.3581
19:43:50|1.3581
19:43:50|1.3581
19:43:51|1.3581
19:43:52|1.3581
19:43:54|1.3583
19:43:55|1.3583
19:43:56|1.3583
19:43:57|1.3584
19:43:58|1.3586
19:43:59|1.3586
19:44:00|1.3586
19:44:01|1.359
19:44:02|1.359
19:44:03|1.3596
19:44:04|1.3601
19:44:05|1.3602
19:44:06|1.3602
19:44:07|1.3602
19:44:08|1.3601
19:44:09|1.36
19:44:10|1.36
19:44:11|1.36
19:44:12|1.36
19:44:13|1.3603
19:44:14|1.3604
19:44:15|1.3606
19:44:16|1.3606
19:44:17|1.3608
19:44:18|1.3609
19:44:19|1.3608
19:44:20|1.3609
19:44:21|1.361
19:44:22|1.3604
19:44:23|1.3607
19:44:24|1.3607
19:44:25|1.3607
19:44:26|1.3607
19:44:27|1.3608
19:44:28|1.3608
19:44:29|1.3608
19:44:30|1.3607
19:44:31|1.3607
19:44:32|1.3607
19:44:33|1.3607
19:44:34|1.3606
19:44:35|1.3606
19:44:36|1.3606
19:44:37|1.3605
19:44:39|1.3605
19:44:40|1.3605
19:44:41|1.3605
19:44:42|1.3606
19:44:43|1.3606
19:44:44|1.3606
19:44:45|1.3607
19:44:47|1.3607
19:44:47|1.3607
19:44:48|1.3607
19:44:49|1.3606
19:44:50|1.3606
19:44:51|1.3603
19:44:52|1.3605
19:44:54|1.3605
19:44:55|1.3607
19:44:56|1.3607
19:44:57|1.3602
19:44:58|1.3602
19:44:59|1.3598
19:45:00|1.3598
19:45:01|1.3596
19:45:02|1.3591
19:45:03|1.3591
19:45:04|1.3596
19:45:05|1.3596
19:45:07|1.3595
19:45:07|1.3591
19:45:08|1.3588
19:45:10|1.3588
19:45:10|1.3588
19:45:12|1.3589
19:45:13|1.3588
19:45:13|1.3588
19:45:14|1.3589
19:45:15|1.3586
19:45:17|1.3587
19:45:18|1.3588
19:45:19|1.3587
19:45:20|1.3587
19:45:21|1.3587
19:45:21|1.3587
19:45:23|1.3588
19:45:24|1.3588
19:45:24|1.3588
19:45:25|1.3588
19:45:26|1.3588
19:45:28|1.3588
19:45:29|1.3588
19:45:30|1.3588
19:45:31|1.3588
19:45:31|1.3588
19:45:33|1.3588
19:45:34|1.3588
19:45:35|1.359
19:45:36|1.359
19:45:36|1.359
19:45:38|1.3589
19:45:39|1.3585
19:45:40|1.3585
19:45:41|1.3585
19:45:42|1.3585
19:45:43|1.3585
19:45:45|1.3583
19:45:46|1.3583
19:45:46|1.3583
19:45:48|1.3583
19:45:49|1.3583
19:45:50|1.3581
19:45:51|1.3583
19:45:52|1.3583
19:45:53|1.3583
19:45:55|1.3583
19:45:55|1.3583
19:45:56|1.3589
19:45:57|1.3589
19:45:58|1.359
19:45:59|1.359
19:46:00|1.359
19:46:01|1.3589
19:46:03|1.359
19:46:03|1.359
19:46:04|1.3595
19:46:05|1.3595
19:46:06|1.3593
19:46:07|1.3593
19:46:08|1.359
19:46:09|1.359
19:46:10|1.3589
19:46:11|1.3589
19:46:13|1.359
19:46:14|1.3592
19:46:15|1.3592
19:46:16|1.3591
19:46:17|1.3587
19:46:18|1.3584
19:46:18|1.3584
19:46:20|1.3582
19:46:21|1.3582
19:46:22|1.3582
19:46:23|1.3578
19:46:23|1.3579
19:46:25|1.3578
19:46:26|1.3577
19:46:27|1.3577
19:46:28|1.3581
19:46:29|1.3581
19:46:30|1.3582
19:46:31|1.3582
19:46:32|1.3583
19:46:33|1.3583
19:46:34|1.3584
19:46:35|1.3588
19:46:36|1.3592
19:46:37|1.3594
19:46:38|1.3594
19:46:39|1.3592
19:46:40|1.3595
19:46:42|1.3595
19:46:43|1.3597
19:46:44|1.3596
19:46:45|1.3596
19:46:46|1.36
19:46:47|1.3603
19:46:48|1.3603
19:46:49|1.3603
19:46:50|1.3603
19:46:51|1.3603
19:46:52|1.3601
19:46:53|1.3605
19:46:54|1.3605
19:46:55|1.3605
19:46:56|1.3605
19:46:57|1.3605
19:46:58|1.3609
19:46:59|1.3608
19:47:00|1.3606
19:47:01|1.3606
19:47:02|1.3606
19:47:03|1.3606
19:47:04|1.3606
19:47:05|1.3613
19:47:06|1.3612
19:47:07|1.3613
19:47:08|1.3613
19:47:09|1.3613
19:47:10|1.3613
19:47:11|1.3612
19:47:13|1.3612
19:47:13|1.3612
19:47:14|1.3612
19:47:16|1.3612
19:47:16|1.3609
19:47:18|1.3609
19:47:18|1.3609
19:47:19|1.3609
19:47:20|1.3613
19:47:22|1.3613
19:47:22|1.3613
19:47:24|1.3613
19:47:24|1.3614
19:47:26|1.3614
19:47:27|1.3614
19:47:28|1.3614
19:47:28|1.3614
19:47:30|1.3614
19:47:31|1.3619
19:47:31|1.3619
19:47:32|1.3623
19:47:34|1.3623
19:47:35|1.3626
19:47:35|1.3626
19:47:36|1.3628
19:47:38|1.3632
19:47:39|1.3633
19:47:40|1.3632
19:47:40|1.3633
19:47:42|1.363
19:47:43|1.363
19:47:44|1.3629
19:47:46|1.3633
19:47:46|1.3633
19:47:48|1.3633
19:47:49|1.3631
19:47:50|1.3631
19:47:51|1.3631
19:47:52|1.3632
19:47:52|1.3632
19:47:54|1.3632
19:47:55|1.3632
19:47:56|1.3632
19:47:56|1.3632
19:47:58|1.3632
19:47:58|1.3632
19:48:00|1.3632
19:48:00|1.3632
19:48:01|1.3633
19:48:03|1.3633
19:48:04|1.3634
19:48:05|1.3636
19:48:06|1.3637
19:48:07|1.3637
19:48:07|1.3637
19:48:09|1.3637
19:48:10|1.3637
19:48:12|1.3639
19:48:13|1.3639
19:48:14|1.364
19:48:15|1.364
19:48:15|1.3638
19:48:17|1.3638
19:48:18|1.3635
19:48:19|1.3641
19:48:19|1.3643
19:48:20|1.3643
19:48:22|1.3644
19:48:23|1.3644
19:48:24|1.3643
19:48:25|1.3644
19:48:26|1.3646
19:48:27|1.3646
19:48:28|1.3646
19:48:29|1.3648
19:48:30|1.3648
19:48:31|1.3648
19:48:31|1.3649
19:48:33|1.3646
19:48:34|1.3646
19:48:35|1.3646
19:48:36|1.3646
19:48:37|1.3646
19:48:38|1.3646
19:48:39|1.3646
19:48:40|1.3646
19:48:41|1.3646
19:48:43|1.365
19:48:43|1.3655
19:48:45|1.3655
19:48:46|1.3652
19:48:46|1.3656
19:48:47|1.3658
19:48:49|1.3657
19:48:50|1.3657
19:48:51|1.3657
19:48:52|1.3657
19:48:53|1.3654
19:48:54|1.3654
19:48:55|1.3655
19:48:56|1.3655
19:48:57|1.3659
19:48:58|1.3659
19:48:59|1.3669
19:49:00|1.3668
19:49:01|1.3668
19:49:02|1.3667
19:49:03|1.3668
19:49:04|1.3667
19:49:05|1.3668
19:49:06|1.367
19:49:07|1.3669
19:49:08|1.3667
19:49:09|1.3667
19:49:10|1.3667
19:49:11|1.3667
19:49:12|1.3667
19:49:13|1.3666
19:49:14|1.3666
19:49:15|1.3665
19:49:16|1.3663
19:49:17|1.3663
19:49:18|1.3663
19:49:19|1.3663
19:49:20|1.3663
19:49:21|1.3663
19:49:22|1.367
19:49:23|1.3665
19:49:24|1.3665
19:49:25|1.3668
19:49:26|1.367
19:49:27|1.3668
19:49:28|1.3665
19:49:29|1.3665
19:49:30|1.3667
19:49:31|1.3667
19:49:32|1.3665
19:49:33|1.3665
19:49:34|1.3665
19:49:35|1.3663
19:49:36|1.3663
19:49:37|1.3664
19:49:38|1.3664
19:49:39|1.3664
19:49:40|1.3663
19:49:41|1.3669
19:49:42|1.367
19:49:44|1.3666
19:49:44|1.3666
19:49:45|1.3675
19:49:46|1.3674
19:49:47|1.3677
19:49:49|1.3675
19:49:50|1.3674
19:49:51|1.367
19:49:52|1.367
19:49:53|1.367
19:49:54|1.367
19:49:55|1.367
19:49:56|1.367
19:49:57|1.367
19:49:58|1.367
19:49:59|1.3667
19:50:00|1.3665
19:50:01|1.3669
19:50:02|1.3669
19:50:03|1.3669
19:50:04|1.3668
19:50:05|1.3663
19:50:06|1.3663
19:50:07|1.3661
19:50:08|1.3661
19:50:09|1.3662
19:50:10|1.3661
19:50:11|1.3661
19:50:12|1.3664
19:50:13|1.3664
19:50:14|1.3664
19:50:15|1.3664
19:50:16|1.3664
19:50:17|1.3665
19:50:18|1.3665
19:50:19|1.3666
19:50:20|1.3667
19:50:21|1.3667
19:50:22|1.3666
19:50:23|1.3662
19:50:24|1.3662
19:50:25|1.3662
19:50:26|1.3661
19:50:27|1.3647
19:50:28|1.3645
19:50:29|1.3649
19:50:30|1.3645
19:50:31|1.3641
19:50:32|1.3641
19:50:33|1.3641
19:50:34|1.3639
19:50:35|1.3639
19:50:36|1.3643
19:50:37|1.3641
19:50:38|1.364
19:50:39|1.364
19:50:40|1.364
19:50:41|1.3648
19:50:42|1.3646
19:50:43|1.3644
19:50:44|1.3639
19:50:46|1.364
19:50:46|1.3645
19:50:48|1.3643
19:50:48|1.3643
19:50:50|1.3643
19:50:50|1.3643
19:50:51|1.3643
19:50:53|1.3643
19:50:54|1.3643
19:50:55|1.3643
19:50:56|1.3643
19:50:57|1.3643
19:50:58|1.3643
19:50:59|1.3647
19:51:00|1.3642
19:51:01|1.3642
19:51:02|1.3642
19:51:03|1.3648
19:51:04|1.3646
19:51:06|1.3642
19:51:06|1.3642
19:51:07|1.3642
19:51:08|1.3642
19:51:09|1.3642
19:51:10|1.3642
19:51:12|1.3642
19:51:13|1.3642
19:51:14|1.3642
19:51:15|1.3645
19:51:16|1.3644
19:51:16|1.3644
19:51:17|1.3644
19:51:19|1.3646
19:51:20|1.3644
19:51:20|1.3644
19:51:22|1.3644
19:51:23|1.3644
19:51:23|1.3644
19:51:25|1.3642
19:51:26|1.3641
19:51:26|1.3641
19:51:27|1.3641
19:51:28|1.3641
19:51:30|1.3641
19:51:31|1.3641
19:51:32|1.3641
19:51:33|1.3637
19:51:34|1.3637
19:51:35|1.364
19:51:36|1.3641
19:51:37|1.3641
19:51:38|1.3641
19:51:39|1.3641
19:51:40|1.3641
19:51:41|1.3641
19:51:42|1.3642
19:51:43|1.3642
19:51:44|1.3642
19:51:45|1.3642
19:51:46|1.3644
19:51:47|1.3647
19:51:48|1.3647
19:51:49|1.3647
19:51:51|1.3647
19:51:52|1.3647
19:51:52|1.3647
19:51:54|1.3647
19:51:54|1.3649
19:51:56|1.3649
19:51:56|1.3649
19:51:57|1.3649
19:51:59|1.3649
19:51:59|1.3649
19:52:00|1.365
19:52:02|1.3653
19:52:03|1.3655
19:52:04|1.3655
19:52:05|1.3655
19:52:06|1.3655
19:52:07|1.3655
19:52:08|1.3655
19:52:09|1.3655
19:52:10|1.3655
19:52:11|1.3655
19:52:12|1.3654
19:52:13|1.3653
19:52:14|1.3653
19:52:15|1.3653
19:52:16|1.3653
19:52:17|1.3651
19:52:18|1.3652
19:52:19|1.3652
19:52:21|1.3651
19:52:21|1.3651
19:52:22|1.3653
19:52:23|1.3653
19:52:24|1.365
19:52:25|1.365
19:52:26|1.365
19:52:27|1.365
19:52:28|1.3653
19:52:29|1.3653
19:52:30|1.3652
19:52:31|1.3653
19:52:32|1.3652
19:52:33|1.3652
19:52:34|1.3652
19:52:35|1.3653
19:52:36|1.3655
19:52:37|1.3655
19:52:38|1.3655
19:52:39|1.3655
19:52:40|1.3655
19:52:41|1.3658
19:52:42|1.3658
19:52:43|1.3659
19:52:44|1.3659
19:52:46|1.3659
19:52:47|1.3659
19:52:48|1.3659
19:52:49|1.3659
19:52:50|1.3659
19:52:52|1.3659
19:52:53|1.3654
19:52:54|1.3653
19:52:55|1.3653
19:52:56|1.365
19:52:57|1.365
19:52:58|1.365
19:52:59|1.365
19:53:00|1.365
19:53:01|1.365
19:53:02|1.365
19:53:03|1.3649
19:53:04|1.3649
19:53:05|1.3649
19:53:06|1.3648
19:53:07|1.3648
19:53:08|1.3648
19:53:09|1.3648
19:53:11|1.3646
19:53:11|1.3644
19:53:13|1.364
19:53:14|1.364
19:53:15|1.364
19:53:16|1.364
19:53:17|1.364
19:53:18|1.364
19:53:19|1.3644
19:53:20|1.3646
19:53:21|1.3646
19:53:22|1.3646
19:53:23|1.3646
19:53:24|1.3646
19:53:25|1.3646
19:53:26|1.3646
19:53:27|1.3646
19:53:28|1.3644
19:53:29|1.3644
19:53:30|1.3644
19:53:31|1.3644
19:53:32|1.3644
19:53:33|1.3649
19:53:34|1.3649
19:53:35|1.3649
19:53:36|1.3649
19:53:37|1.365
19:53:37|1.365
19:53:39|1.365
19:53:40|1.365
19:53:41|1.365
19:53:41|1.365
19:53:43|1.3651
19:53:44|1.3651
19:53:45|1.365
19:53:46|1.365
19:53:48|1.365
19:53:48|1.365
19:53:49|1.365
19:53:50|1.3649
19:53:51|1.3647
19:53:52|1.3646
19:53:54|1.3646
19:53:54|1.3646
19:53:55|1.3646
19:53:57|1.3646
19:53:58|1.3638
19:53:59|1.3638
19:54:00|1.3638
19:54:01|1.3639
19:54:02|1.3642
19:54:03|1.3642
19:54:04|1.3646
19:54:05|1.3645
19:54:06|1.3645
19:54:08|1.3645
19:54:09|1.3645
19:54:09|1.3645
19:54:10|1.3644
19:54:11|1.3644
19:54:13|1.3644
19:54:14|1.3644
19:54:14|1.3644
19:54:16|1.3644
19:54:17|1.3644
19:54:18|1.3642
19:54:19|1.364
19:54:19|1.364
19:54:20|1.3633
19:54:22|1.3634
19:54:23|1.3634
19:54:23|1.3633
19:54:25|1.3633
19:54:26|1.3633
19:54:26|1.3633
19:54:28|1.3633
19:54:29|1.3633
19:54:30|1.3633
19:54:31|1.363
19:54:32|1.363
19:54:33|1.363
19:54:34|1.363
19:54:35|1.363
19:54:35|1.3629
19:54:37|1.3629
19:54:37|1.3629
19:54:38|1.3629
19:54:40|1.363
19:54:40|1.363
19:54:42|1.363
19:54:42|1.363
19:54:44|1.3626
19:54:44|1.3627
19:54:46|1.3627
19:54:47|1.3626
19:54:48|1.3627
19:54:49|1.3627
19:54:50|1.3627
19:54:52|1.3625
19:54:52|1.3624
19:54:53|1.3623
19:54:54|1.3623
19:54:55|1.362
19:54:56|1.3619
19:54:57|1.3619
19:54:59|1.3618
19:54:59|1.3618
19:55:00|1.3614
19:55:01|1.3614
19:55:02|1.3613
19:55:04|1.3614
19:55:05|1.3614
19:55:06|1.3612
19:55:07|1.3612
19:55:08|1.3612
19:55:09|1.3605
19:55:10|1.3603
19:55:10|1.3601
19:55:11|1.3595
19:55:12|1.3597
19:55:14|1.3597
19:55:14|1.36
19:55:15|1.3597
19:55:17|1.3597
19:55:17|1.3597
19:55:18|1.3604
19:55:19|1.36
19:55:20|1.3599
19:55:21|1.36
19:55:23|1.36
19:55:23|1.36
19:55:25|1.3598
19:55:25|1.359
19:55:26|1.3588
19:55:28|1.3588
19:55:28|1.3586
19:55:30|1.3586
19:55:30|1.3589
19:55:32|1.3588
19:55:33|1.359
19:55:33|1.3593
19:55:34|1.3593
19:55:36|1.3593
19:55:37|1.3593
19:55:37|1.3593
19:55:39|1.3593
19:55:40|1.3593
19:55:40|1.3591
19:55:42|1.3594
19:55:43|1.3596
19:55:44|1.3596
19:55:45|1.3596
19:55:46|1.3598
19:55:47|1.3598
19:55:48|1.3596
19:55:50|1.3596
19:55:50|1.3596
19:55:51|1.3587
19:55:53|1.3583
19:55:53|1.3584
19:55:55|1.3584
19:55:56|1.3584
19:55:57|1.3586
19:55:58|1.3586
19:55:59|1.3587
19:56:00|1.3587
19:56:01|1.3594
19:56:02|1.3594
19:56:03|1.3594
19:56:04|1.3593
19:56:05|1.3588
19:56:06|1.3591
19:56:07|1.3581
19:56:08|1.3582
19:56:09|1.3582
19:56:10|1.3582
19:56:11|1.3577
19:56:12|1.3577
19:56:13|1.3579
19:56:14|1.358
19:56:15|1.3581
19:56:16|1.3581
19:56:17|1.3581
19:56:18|1.3583
19:56:19|1.3581
19:56:20|1.3581
19:56:21|1.3581
19:56:22|1.3583
19:56:23|1.3583
19:56:24|1.3585
19:56:25|1.3585
19:56:26|1.3587
19:56:27|1.3587
19:56:28|1.3588
19:56:29|1.359
19:56:30|1.3593
19:56:31|1.36
19:56:32|1.36
19:56:33|1.3599
19:56:34|1.3599
19:56:35|1.3594
19:56:36|1.3592
19:56:37|1.3593
19:56:38|1.3593
19:56:39|1.3595
19:56:40|1.3595
19:56:41|1.3595
19:56:42|1.3598
19:56:43|1.3599
19:56:44|1.3601
19:56:45|1.3601
19:56:46|1.3601
19:56:47|1.3601
19:56:48|1.3599
19:56:49|1.3599
19:56:50|1.3597
19:56:51|1.3596
19:56:52|1.3596
19:56:54|1.3596
19:56:54|1.3596
19:56:55|1.3599
19:56:56|1.3598
19:56:57|1.3598
19:56:59|1.3597
19:57:00|1.3598
19:57:01|1.3598
19:57:02|1.3598
19:57:03|1.3602
19:57:04|1.3603
19:57:05|1.3602
19:57:06|1.3601
19:57:07|1.36
19:57:08|1.36
19:57:09|1.36
19:57:10|1.36
19:57:11|1.3595
19:57:12|1.3596
19:57:13|1.3596
19:57:14|1.3596
19:57:15|1.3596
19:57:15|1.3596
19:57:17|1.3596
19:57:18|1.3595
19:57:20|1.3591
19:57:20|1.3595
19:57:21|1.3597
19:57:22|1.3597
19:57:23|1.3597
19:57:24|1.3597
19:57:25|1.3598
19:57:26|1.3598
19:57:27|1.3595
19:57:28|1.3594
19:57:29|1.3598
19:57:30|1.3597
19:57:31|1.3596
19:57:32|1.3596
19:57:33|1.3596
19:57:34|1.3596
19:57:35|1.3596
19:57:36|1.3597
19:57:37|1.3597
19:57:38|1.3597
19:57:39|1.3597
19:57:40|1.3602
19:57:41|1.3602
19:57:42|1.3602
19:57:43|1.3602
19:57:44|1.3602
19:57:45|1.3602
19:57:46|1.3602
19:57:47|1.3602
19:57:48|1.3599
19:57:49|1.3597
19:57:51|1.3592
19:57:52|1.359
19:57:53|1.359
19:57:54|1.359
19:57:55|1.3591
19:57:56|1.3594
19:57:56|1.3594
19:57:57|1.3594
19:57:59|1.3595
19:58:00|1.3595
19:58:01|1.3595
19:58:02|1.3595
19:58:03|1.3596
19:58:05|1.3601
19:58:05|1.3601
19:58:07|1.3597
19:58:07|1.3597
19:58:09|1.3597
19:58:10|1.3598
19:58:11|1.36
19:58:12|1.36
19:58:13|1.36
19:58:13|1.36
19:58:14|1.36
19:58:15|1.3599
19:58:17|1.3598
19:58:18|1.3594
19:58:18|1.3594
19:58:19|1.3595
19:58:20|1.3592
19:58:21|1.3592
19:58:23|1.3592
19:58:23|1.359
19:58:24|1.3586
19:58:26|1.3586
19:58:27|1.3586
19:58:28|1.3586
19:58:29|1.3588
19:58:30|1.3588
19:58:31|1.3588
19:58:32|1.3588
19:58:33|1.3588
19:58:33|1.3588
19:58:35|1.3588
19:58:36|1.3588
19:58:36|1.3588
19:58:38|1.3587
19:58:39|1.3589
19:58:40|1.3589
19:58:40|1.3589
19:58:42|1.3589
19:58:43|1.3589
19:58:44|1.3589
19:58:45|1.3587
19:58:46|1.3584
19:58:47|1.3583
19:58:48|1.3583
19:58:49|1.3582
19:58:50|1.3582
19:58:51|1.3581
19:58:53|1.3581
19:58:54|1.3581
19:58:55|1.3581
19:58:56|1.3581
19:58:57|1.3581
19:58:58|1.3578
19:58:58|1.3578
19:59:00|1.3576
19:59:01|1.3576
19:59:02|1.3574
19:59:03|1.3575
19:59:04|1.3574
19:59:04|1.3575
19:59:06|1.3575
19:59:07|1.3574
19:59:08|1.3574
19:59:08|1.3573
19:59:10|1.3573
19:59:11|1.3571
19:59:12|1.3571
19:59:13|1.3571
19:59:14|1.3571
19:59:15|1.3569
19:59:16|1.3569
19:59:16|1.3574
19:59:18|1.3575
19:59:19|1.3577
19:59:20|1.3577
19:59:21|1.3577
19:59:22|1.358
19:59:23|1.358
19:59:24|1.358
19:59:25|1.358
19:59:26|1.3581
19:59:27|1.3581
19:59:28|1.3578
19:59:29|1.3576
19:59:30|1.3576
19:59:31|1.3578
19:59:32|1.3578
19:59:33|1.3581
19:59:34|1.3581
19:59:35|1.3577
19:59:36|1.3576
19:59:37|1.3579
19:59:38|1.3579
19:59:39|1.3579
19:59:40|1.3579
19:59:41|1.3576
19:59:42|1.3576
19:59:43|1.3576
19:59:44|1.3575
19:59:45|1.3575
19:59:46|1.3575
19:59:47|1.3575
19:59:48|1.3575
19:59:49|1.3575
19:59:50|1.3575
19:59:51|1.3575
19:59:52|1.3575
19:59:53|1.3575
19:59:55|1.3575
19:59:56|1.3577
19:59:57|1.3577
19:59:58|1.3577
19:59:58|1.3577
20:00:00|1.3577
20:00:01|1.3577
20:00:02|1.3577
20:00:03|1.3578
20:00:04|1.3578
20:00:06|1.3582
20:00:06|1.3582
20:00:07|1.3581
20:00:08|1.3582
20:00:09|1.3584
20:00:10|1.3588
20:00:11|1.3588
20:00:12|1.359
20:00:13|1.359
20:00:14|1.359
20:00:15|1.359
20:00:16|1.3598
20:00:17|1.3596
20:00:18|1.3594
20:00:19|1.3594
20:00:20|1.359
20:00:21|1.3592
20:00:22|1.3592
20:00:23|1.3592
20:00:24|1.3592
20:00:25|1.3592
20:00:26|1.3592
20:00:27|1.3591
20:00:28|1.3591
20:00:29|1.359
20:00:30|1.3587
20:00:31|1.3583
20:00:32|1.3583
20:00:33|1.3581
20:00:34|1.3581
20:00:35|1.3581
20:00:36|1.3585
20:00:37|1.3585
20:00:38|1.3585
20:00:39|1.3585
20:00:40|1.3585
20:00:41|1.3585
20:00:42|1.3582
20:00:43|1.3582
20:00:45|1.3582
20:00:45|1.3582
20:00:46|1.358
20:00:47|1.358
20:00:48|1.358
20:00:50|1.358
20:00:50|1.3575
20:00:51|1.3575
20:00:53|1.3575
20:00:53|1.3576
20:00:54|1.3572
20:00:55|1.3569
20:00:56|1.3568
20:00:57|1.3568
20:00:59|1.3568
20:00:59|1.3568
20:01:01|1.3569
20:01:02|1.3569
20:01:02|1.3569
20:01:04|1.3568
20:01:06|1.3568
20:01:06|1.3568
20:01:08|1.3568
20:01:09|1.3565
20:01:10|1.3565
20:01:11|1.3565
20:01:12|1.3565
20:01:13|1.3564
20:01:15|1.3569
20:01:15|1.3569
20:01:17|1.3573
20:01:18|1.3573
20:01:19|1.3573
20:01:20|1.3574
20:01:21|1.3576
20:01:23|1.3576
20:01:23|1.3576
20:01:24|1.3575
20:01:25|1.357
20:01:26|1.357
20:01:27|1.357
20:01:28|1.357
20:01:29|1.357
20:01:30|1.357
20:01:32|1.3571
20:01:32|1.3571
20:01:33|1.3571
20:01:34|1.3574
20:01:35|1.3574
20:01:36|1.3576
20:01:37|1.3576
20:01:38|1.3576
20:01:39|1.3577
20:01:40|1.3584
20:01:41|1.3585
20:01:42|1.3585
20:01:43|1.3588
20:01:44|1.3588
20:01:45|1.3588
20:01:47|1.3588
20:01:48|1.3588
20:01:48|1.3587
20:01:50|1.3587
20:01:51|1.3586
20:01:52|1.3587
20:01:52|1.359
20:01:54|1.359
20:01:54|1.359
20:01:56|1.3587
20:01:57|1.3583
20:01:58|1.358
20:01:58|1.358
20:01:59|1.3582
20:02:01|1.3582
20:02:02|1.3582
20:02:03|1.3578
20:02:04|1.3583
20:02:05|1.3583
20:02:06|1.3584
20:02:07|1.3584
20:02:08|1.3583
20:02:08|1.3585
20:02:10|1.3585
20:02:11|1.3587
20:02:13|1.3587
20:02:13|1.3591
20:02:15|1.3591
20:02:16|1.3591
20:02:17|1.3591
20:02:18|1.3591
20:02:19|1.3591
20:02:20|1.3589
20:02:21|1.3589
20:02:22|1.3591
20:02:23|1.3589
20:02:24|1.3591
20:02:25|1.359
20:02:26|1.359
20:02:27|1.359
20:02:28|1.359
20:02:29|1.359
20:02:30|1.359
20:02:31|1.359
20:02:32|1.359
20:02:33|1.359
20:02:34|1.3588
20:02:35|1.3588
20:02:36|1.3592
20:02:37|1.3593
20:02:38|1.3593
20:02:39|1.359
20:02:39|1.3591
20:02:41|1.3592
20:02:42|1.3592
20:02:43|1.359
20:02:44|1.359
20:02:45|1.359
20:02:46|1.359
20:02:47|1.3588
20:02:48|1.3588
20:02:49|1.3588
20:02:50|1.359
20:02:51|1.3587
20:02:52|1.3585
20:02:53|1.3585
20:02:54|1.3586
20:02:55|1.3586
20:02:56|1.3586
20:02:57|1.358
20:02:58|1.358
20:02:59|1.358
20:03:00|1.3581
20:03:01|1.3581
20:03:02|1.3581
20:03:03|1.3581
20:03:04|1.3581
20:03:05|1.3581
20:03:06|1.3581
20:03:07|1.3581
20:03:08|1.3581
20:03:09|1.3581
20:03:10|1.3581
20:03:11|1.358
20:03:13|1.358
20:03:13|1.3582
20:03:14|1.3582
20:03:16|1.3576
20:03:17|1.3576
20:03:17|1.3577
20:03:19|1.3579
20:03:20|1.3579
20:03:21|1.3579
20:03:22|1.3579
20:03:23|1.3577
20:03:25|1.3575
20:03:25|1.3572
20:03:26|1.3572
20:03:27|1.3573
20:03:28|1.3572
20:03:30|1.3572
20:03:31|1.357
20:03:31|1.3565
20:03:32|1.3565
20:03:33|1.3565
20:03:35|1.3564
20:03:36|1.3564
20:03:36|1.3566
20:03:38|1.3566
20:03:39|1.3566
20:03:40|1.3569
20:03:40|1.3569
20:03:42|1.3567
20:03:43|1.3567
20:03:44|1.3563
20:03:45|1.3563
20:03:46|1.3563
20:03:46|1.3565
20:03:47|1.3565
20:03:48|1.3562
20:03:50|1.3562
20:03:51|1.3562
20:03:51|1.3563
20:03:53|1.3563
20:03:53|1.3563
20:03:54|1.3563
20:03:56|1.3562
20:03:57|1.3562
20:03:58|1.3561
20:03:59|1.3561
20:03:59|1.3562
20:04:01|1.3566
20:04:02|1.3567
20:04:03|1.357
20:04:04|1.3571
20:04:05|1.3569
20:04:05|1.3569
20:04:06|1.3569
20:04:08|1.3569
20:04:08|1.3569
20:04:10|1.3565
20:04:11|1.357
20:04:13|1.3571
20:04:13|1.3571
20:04:15|1.3574
20:04:16|1.3574
20:04:17|1.3574
20:04:18|1.3575
20:04:19|1.3575
20:04:20|1.3579
20:04:21|1.3579
20:04:23|1.3579
20:04:23|1.3578
20:04:24|1.3576
20:04:25|1.3576
20:04:26|1.3577
20:04:27|1.3575
20:04:28|1.3575
20:04:29|1.3575
20:04:30|1.3575
20:04:31|1.3577
20:04:33|1.3579
20:04:34|1.3581
20:04:34|1.358
20:04:35|1.358
20:04:36|1.3578
20:04:37|1.3578
20:04:38|1.3578
20:04:40|1.3577
20:04:41|1.3577
20:04:42|1.3578
20:04:43|1.3577
20:04:44|1.3573
20:04:45|1.3573
20:04:46|1.3574
20:04:47|1.3573
20:04:48|1.3576
20:04:50|1.3578
20:04:51|1.3578
20:04:51|1.3579
20:04:52|1.3579
20:04:53|1.3579
20:04:55|1.3577
20:04:55|1.3576
20:04:57|1.3574
20:04:58|1.3573
20:04:59|1.3573
20:05:00|1.3573
20:05:01|1.3575
20:05:01|1.3578
20:05:03|1.3578
20:05:04|1.3578
20:05:06|1.3578
20:05:06|1.3582
20:05:07|1.3582
20:05:09|1.3582
20:05:10|1.3582
20:05:10|1.3582
20:05:11|1.3581
20:05:13|1.3581
20:05:14|1.3582
20:05:15|1.3583
20:05:16|1.3583
20:05:17|1.3582
20:05:18|1.3582
20:05:20|1.3582
20:05:20|1.3582
20:05:21|1.3582
20:05:22|1.3582
20:05:23|1.3582
20:05:24|1.3581
20:05:25|1.3581
20:05:26|1.3581
20:05:27|1.3585
20:05:28|1.3585
20:05:29|1.3586
20:05:30|1.3586
20:05:31|1.3586
20:05:32|1.3588
20:05:33|1.3587
20:05:34|1.3587
20:05:35|1.3587
20:05:36|1.3587
20:05:37|1.3586
20:05:38|1.3586
20:05:39|1.3586
20:05:40|1.3586
20:05:41|1.3583
20:05:42|1.3584
20:05:43|1.3584
20:05:45|1.3581
20:05:46|1.3579
20:05:47|1.3579
20:05:48|1.3579
20:05:49|1.3577
20:05:51|1.3568
20:05:51|1.3568
20:05:52|1.357
20:05:54|1.357
20:05:55|1.357
20:05:55|1.357
20:05:56|1.357
20:05:57|1.357
20:05:58|1.357
20:05:59|1.3569
20:06:00|1.3569
20:06:02|1.357
20:06:03|1.3568
20:06:03|1.3567
20:06:04|1.3567
20:06:05|1.3567
20:06:06|1.3568
20:06:08|1.357
20:06:08|1.357
20:06:10|1.357
20:06:11|1.3569
20:06:12|1.357
20:06:13|1.3567
20:06:14|1.3567
20:06:15|1.3567
20:06:15|1.3569
20:06:17|1.3569
20:06:18|1.3568
20:06:19|1.3568
20:06:21|1.3567
20:06:21|1.3566
20:06:22|1.3562
20:06:23|1.3562
20:06:24|1.3563
20:06:25|1.3562
20:06:26|1.3562
20:06:27|1.3562
20:06:28|1.3562
20:06:29|1.3564
20:06:30|1.3564
20:06:31|1.3563
20:06:32|1.3562
20:06:33|1.3562
20:06:34|1.3562
20:06:35|1.3562
20:06:36|1.3562
20:06:37|1.3562
20:06:38|1.3562
20:06:39|1.3562
20:06:40|1.3562
20:06:41|1.3562
20:06:42|1.3562
20:06:43|1.3563
20:06:44|1.3563
20:06:46|1.3564
20:06:47|1.3564
20:06:48|1.3567
20:06:49|1.3567
20:06:50|1.3568
20:06:51|1.3568
20:06:52|1.3568
20:06:53|1.3567
20:06:54|1.3567
20:06:55|1.3567
20:06:56|1.3568
20:06:57|1.3571
20:06:58|1.3573
20:06:59|1.3573
20:07:00|1.3573
20:07:01|1.3573
20:07:02|1.3577
20:07:03|1.358
20:07:04|1.3579
20:07:05|1.3579
20:07:06|1.358
20:07:07|1.3578
20:07:09|1.3577
20:07:09|1.3577
20:07:10|1.3581
20:07:11|1.3584
20:07:12|1.3586
20:07:13|1.3587
20:07:15|1.3586
20:07:15|1.3585
20:07:16|1.3585
20:07:18|1.3585
20:07:18|1.3585
20:07:20|1.3585
20:07:21|1.3585
20:07:22|1.3585
20:07:23|1.3585
20:07:24|1.3585
20:07:24|1.3585
20:07:26|1.3586
20:07:26|1.3585
20:07:27|1.3585
20:07:28|1.3581
20:07:30|1.3581
20:07:30|1.358
20:07:31|1.358
20:07:32|1.358
20:07:34|1.358
20:07:35|1.358
20:07:36|1.358
20:07:37|1.358
20:07:38|1.3578
20:07:39|1.3578
20:07:40|1.3578
20:07:41|1.358
20:07:42|1.3582
20:07:43|1.3582
20:07:44|1.3582
20:07:45|1.3583
20:07:46|1.3583
20:07:47|1.3583
20:07:49|1.358
20:07:50|1.3579
20:07:50|1.3579
20:07:52|1.358
20:07:53|1.358
20:07:54|1.358
20:07:55|1.3578
20:07:56|1.3578
20:07:57|1.358
20:07:58|1.358
20:07:59|1.358
20:08:00|1.3583
20:08:01|1.3582
20:08:03|1.3582
20:08:03|1.3582
20:08:04|1.3582
20:08:05|1.3582
20:08:07|1.3583
20:08:08|1.3583
20:08:08|1.3583
20:08:10|1.358
20:08:11|1.358
20:08:12|1.358
20:08:13|1.358
20:08:14|1.358
20:08:15|1.358
20:08:16|1.3581
20:08:17|1.3577
20:08:18|1.3573
20:08:19|1.357
20:08:20|1.357
20:08:21|1.3574
20:08:23|1.3574
20:08:23|1.3577
20:08:24|1.3577
20:08:25|1.3576
20:08:26|1.3578
20:08:27|1.3576
20:08:28|1.3578
20:08:29|1.3578
20:08:30|1.3577
20:08:31|1.3577
20:08:32|1.3577
20:08:33|1.3577
20:08:34|1.3577
20:08:35|1.358
20:08:36|1.358
20:08:37|1.358
20:08:38|1.358
20:08:39|1.358
20:08:40|1.3579
20:08:41|1.3579
20:08:42|1.358
20:08:44|1.3579
20:08:44|1.3579
20:08:45|1.3579
20:08:46|1.3579
20:08:48|1.3575
20:08:49|1.3576
20:08:50|1.3576
20:08:52|1.3576
20:08:53|1.3576
20:08:54|1.3576
20:08:55|1.3579
20:08:56|1.3579
20:08:57|1.3579
20:08:58|1.3579
20:08:59|1.3579
20:09:00|1.3579
20:09:01|1.3579
20:09:03|1.3579
20:09:03|1.3579
20:09:05|1.3581
20:09:06|1.3585
20:09:07|1.3585
20:09:07|1.3582
20:09:09|1.3582
20:09:10|1.3582
20:09:11|1.3582
20:09:12|1.3582
20:09:13|1.3581
20:09:14|1.3581
20:09:15|1.3581
20:09:16|1.3581
20:09:17|1.3582
20:09:18|1.3586
20:09:19|1.3586
20:09:20|1.3587
20:09:21|1.3587
20:09:22|1.3586
20:09:23|1.3585
20:09:24|1.3584
20:09:25|1.3584
20:09:27|1.3584
20:09:27|1.3584
20:09:28|1.3584
20:09:29|1.3584
20:09:30|1.3584
20:09:31|1.3583
20:09:32|1.358
20:09:33|1.3582
20:09:34|1.3582
20:09:35|1.3581
20:09:36|1.3581
20:09:37|1.3581
20:09:38|1.3582
20:09:39|1.3582
20:09:40|1.3584
20:09:41|1.3584
20:09:42|1.3584
20:09:43|1.3585
20:09:44|1.3585
20:09:45|1.3585
20:09:46|1.3585
20:09:47|1.3584
20:09:49|1.3584
20:09:50|1.3587
20:09:51|1.3588
20:09:52|1.3588
20:09:53|1.3588
20:09:55|1.3588
20:09:56|1.3588
20:09:57|1.3589
20:09:57|1.3589
20:09:59|1.3589
20:09:59|1.3588
20:10:00|1.3585
20:10:01|1.3585
20:10:03|1.3585
20:10:04|1.3585
20:10:05|1.3585
20:10:06|1.3585
20:10:06|1.359
20:10:07|1.3592
20:10:08|1.3596
20:10:09|1.3596
20:10:10|1.3596
20:10:11|1.3602
20:10:12|1.3604
20:10:14|1.3604
20:10:15|1.3604
20:10:16|1.3604
20:10:16|1.3605
20:10:17|1.3604
20:10:19|1.3604
20:10:20|1.3603
20:10:20|1.3603
20:10:22|1.3603
20:10:22|1.3603
20:10:23|1.3603
20:10:25|1.3604
20:10:26|1.3599
20:10:27|1.3599
20:10:28|1.3598
20:10:28|1.36
20:10:30|1.36
20:10:31|1.36
20:10:31|1.36
20:10:32|1.3598
20:10:34|1.3598
20:10:35|1.3598
20:10:36|1.3598
20:10:36|1.3599
20:10:38|1.3599
20:10:38|1.3599
20:10:39|1.3598
20:10:41|1.3598
20:10:41|1.3598
20:10:42|1.3598
20:10:44|1.3598
20:10:44|1.3598
20:10:45|1.3602
20:10:47|1.3606
20:10:48|1.3606
20:10:49|1.3606
20:10:49|1.3606
20:10:51|1.3606
20:10:52|1.3606
20:10:53|1.3606
20:10:55|1.3606
20:10:56|1.3606
20:10:57|1.3606
20:10:57|1.3608
20:10:58|1.3608
20:10:59|1.3608
20:11:00|1.3608
20:11:01|1.3607
20:11:02|1.3608
20:11:03|1.3608
20:11:04|1.3608
20:11:05|1.3608
20:11:07|1.3608
20:11:08|1.3608
20:11:09|1.3607
20:11:09|1.3608
20:11:11|1.3608
20:11:12|1.3608
20:11:13|1.3608
20:11:13|1.3608
20:11:15|1.361
20:11:16|1.361
20:11:16|1.361
20:11:18|1.3609
20:11:19|1.3608
20:11:20|1.3608
20:11:21|1.3606
20:11:22|1.3606
20:11:23|1.3607
20:11:23|1.3607
20:11:25|1.3607
20:11:26|1.3606
20:11:26|1.3606
20:11:27|1.3607
20:11:29|1.3607
20:11:30|1.3607
20:11:31|1.3607
20:11:32|1.3607
20:11:33|1.3607
20:11:34|1.3607
20:11:35|1.3606
20:11:36|1.3607
20:11:37|1.3607
20:11:38|1.3607
20:11:39|1.3607
20:11:40|1.3607
20:11:41|1.3609
20:11:42|1.3608
20:11:42|1.3608
20:11:44|1.3608
20:11:45|1.3608
20:11:46|1.3608
20:11:47|1.3608
20:11:48|1.3608
20:11:48|1.3608
20:11:49|1.3609
20:11:51|1.3603
20:11:52|1.3603
20:11:54|1.3606
20:11:55|1.3608
20:11:55|1.3608
20:11:57|1.3608
20:11:58|1.3608
20:11:59|1.3606
20:11:59|1.3606
20:12:01|1.3606
20:12:01|1.3606
20:12:03|1.3607
20:12:04|1.3607
20:12:05|1.3607
20:12:06|1.3606
20:12:07|1.3605
20:12:08|1.3607
20:12:09|1.3607
20:12:10|1.3607
20:12:11|1.3605
20:12:12|1.3605
20:12:13|1.3605
20:12:14|1.3605
20:12:15|1.3606
20:12:16|1.3606
20:12:17|1.3606
20:12:18|1.3606
20:12:19|1.3606
20:12:20|1.3604
20:12:21|1.3604
20:12:22|1.3604
20:12:23|1.3604
20:12:24|1.3601
20:12:25|1.3601
20:12:26|1.3596
20:12:27|1.3596
20:12:28|1.3596
20:12:29|1.3596
20:12:30|1.3596
20:12:31|1.3596
20:12:32|1.3593
20:12:33|1.359
20:12:34|1.3588
20:12:35|1.3588
20:12:36|1.3586
20:12:37|1.3585
20:12:38|1.3582
20:12:39|1.3579
20:12:40|1.3578
20:12:41|1.3577
20:12:42|1.3579
20:12:43|1.3579
20:12:44|1.3579
20:12:45|1.3579
20:12:46|1.3579
20:12:47|1.3579
20:12:48|1.3579
20:12:49|1.3578
20:12:50|1.3579
20:12:51|1.3578
20:12:52|1.3578
20:12:54|1.3578
20:12:54|1.3578
20:12:55|1.3578
20:12:57|1.3578
20:12:57|1.3578
20:12:59|1.3578
20:13:00|1.3578
20:13:00|1.3578
20:13:02|1.3578
20:13:03|1.3578
20:13:04|1.3577
20:13:05|1.3577
20:13:06|1.3576
20:13:06|1.3576
20:13:08|1.3576
20:13:09|1.3576
20:13:10|1.3576
20:13:11|1.3577
20:13:12|1.3578
20:13:14|1.3579
20:13:14|1.3579
20:13:16|1.3579
20:13:17|1.3578
20:13:18|1.3577
20:13:19|1.3577
20:13:20|1.3578
20:13:21|1.3578
20:13:22|1.3578
20:13:22|1.3577
20:13:24|1.3577
20:13:25|1.358
20:13:26|1.358
20:13:27|1.358
20:13:28|1.358
20:13:28|1.358
20:13:30|1.358
20:13:30|1.358
20:13:31|1.358
20:13:33|1.358
20:13:33|1.3583
20:13:35|1.3583
20:13:36|1.3583
20:13:37|1.3583
20:13:38|1.3583
20:13:38|1.3582
20:13:39|1.3582
20:13:41|1.3583
20:13:41|1.3584
20:13:43|1.3584
20:13:44|1.3582
20:13:45|1.3584
20:13:46|1.3584
20:13:47|1.3584
20:13:47|1.3585
20:13:49|1.3585
20:13:50|1.3585
20:13:50|1.3585
20:13:51|1.3585
20:13:53|1.3585
20:13:55|1.3584
20:13:56|1.3585
20:13:57|1.3585
20:13:58|1.3585
20:13:59|1.3584
20:14:00|1.3581
20:14:01|1.3581
20:14:02|1.3581
20:14:03|1.3581
20:14:04|1.3582
20:14:05|1.3581
20:14:06|1.3581
20:14:07|1.3582
20:14:08|1.3584
20:14:09|1.3588
20:14:10|1.3588
20:14:11|1.3588
20:14:12|1.3588
20:14:14|1.3595
20:14:14|1.3595
20:14:15|1.3594
20:14:16|1.3595
20:14:17|1.3595
20:14:18|1.3595
20:14:19|1.3595
20:14:20|1.3595
20:14:21|1.3595
20:14:22|1.3595
20:14:23|1.3594
20:14:25|1.3594
20:14:25|1.3595
20:14:26|1.3595
20:14:27|1.3594
20:14:28|1.3594
20:14:29|1.3594
20:14:30|1.3595
20:14:31|1.3595
20:14:32|1.3595
20:14:33|1.3596
20:14:34|1.3596
20:14:35|1.3594
20:14:36|1.3594
20:14:37|1.3593
20:14:38|1.3592
20:14:39|1.3591
20:14:40|1.3591
20:14:42|1.3586
20:14:42|1.3585
20:14:43|1.3585
20:14:45|1.3584
20:14:46|1.3584
20:14:47|1.3584
20:14:48|1.3584
20:14:49|1.3584
20:14:50|1.3584
20:14:51|1.3583
20:14:52|1.3583
20:14:53|1.3583
20:14:54|1.3584
20:14:56|1.3584
20:14:56|1.3583
20:14:58|1.3583
20:14:58|1.358
20:15:00|1.3579
20:15:00|1.3579
20:15:02|1.3579
20:15:03|1.358
20:15:04|1.358
20:15:04|1.3581
20:15:06|1.3581
20:15:07|1.3581
20:15:08|1.3581
20:15:09|1.3579
20:15:10|1.3579
20:15:11|1.3577
20:15:12|1.3577
20:15:13|1.3577
20:15:14|1.3573
20:15:15|1.3573
20:15:16|1.3571
20:15:17|1.3571
20:15:18|1.3575
20:15:19|1.3577
20:15:20|1.3577
20:15:21|1.3578
20:15:22|1.3584
20:15:23|1.3589
20:15:24|1.3592
20:15:25|1.3592
20:15:26|1.3591
20:15:27|1.3591
20:15:28|1.3589
20:15:29|1.3589
20:15:30|1.3589
20:15:31|1.3589
20:15:32|1.3589
20:15:33|1.359
20:15:34|1.359
20:15:35|1.3589
20:15:36|1.359
20:15:37|1.359
20:15:38|1.3591
20:15:39|1.3597
20:15:40|1.3597
20:15:41|1.3597
20:15:42|1.3597
20:15:43|1.3597
20:15:44|1.3597
20:15:45|1.3597
20:15:47|1.3597
20:15:47|1.3597
20:15:48|1.3597
20:15:49|1.3597
20:15:50|1.3597
20:15:51|1.3597
20:15:52|1.3597
20:15:53|1.3597
20:15:55|1.3602
20:15:56|1.3602
20:15:57|1.3595
20:15:58|1.3595
20:15:59|1.36
20:16:00|1.3602
20:16:01|1.3606
20:16:03|1.361
20:16:04|1.361
20:16:05|1.3609
20:16:06|1.3609
20:16:07|1.3609
20:16:08|1.3609
20:16:09|1.3609
20:16:10|1.3609
20:16:11|1.3609
20:16:12|1.3609
20:16:13|1.3607
20:16:14|1.3607
20:16:15|1.3607
20:16:16|1.3607
20:16:17|1.3607
20:16:18|1.3609
20:16:19|1.3609
20:16:20|1.3615
20:16:21|1.3616
20:16:22|1.3609
20:16:23|1.3609
20:16:24|1.3608
20:16:25|1.3606
20:16:26|1.3606
20:16:27|1.3605
20:16:29|1.3603
20:16:29|1.3603
20:16:30|1.3604
20:16:31|1.3604
20:16:32|1.3606
20:16:33|1.3606
20:16:34|1.3603
20:16:36|1.3603
20:16:36|1.3603
20:16:38|1.3606
20:16:38|1.3608
20:16:40|1.3608
20:16:40|1.3608
20:16:41|1.3608
20:16:42|1.3608
20:16:43|1.3608
20:16:45|1.3608
20:16:45|1.3608
20:16:47|1.3608
20:16:47|1.3608
20:16:48|1.3608
20:16:49|1.3609
20:16:51|1.3609
20:16:52|1.3608
20:16:52|1.3608
20:16:53|1.3608
20:16:55|1.3605
20:16:56|1.3605
20:16:56|1.3605
20:16:58|1.3605
20:16:59|1.3605
20:17:01|1.3604
20:17:01|1.3604
20:17:02|1.3604
20:17:03|1.3604
20:17:05|1.3607
20:17:06|1.3607
20:17:07|1.3603
20:17:08|1.3602
20:17:09|1.3599
20:17:10|1.3598
20:17:11|1.3595
20:17:12|1.3592
20:17:14|1.3593
20:17:14|1.3593
20:17:15|1.3593
20:17:16|1.3593
20:17:17|1.3594
20:17:18|1.3594
20:17:19|1.3599
20:17:20|1.3599
20:17:21|1.3601
20:17:22|1.3601
20:17:23|1.3601
20:17:24|1.3601
20:17:25|1.3601
20:17:26|1.3601
20:17:27|1.3601
20:17:28|1.3601
20:17:29|1.3601
20:17:30|1.3597
20:17:31|1.3597
20:17:32|1.3597
20:17:33|1.3597
20:17:34|1.3599
20:17:35|1.3599
20:17:36|1.36
20:17:37|1.36
20:17:38|1.36
20:17:39|1.36
20:17:40|1.3599
20:17:41|1.3599
20:17:42|1.3599
20:17:43|1.3603
20:17:45|1.3596
20:17:46|1.3593
20:17:47|1.359
20:17:48|1.359
20:17:49|1.3592
20:17:50|1.36
20:17:50|1.36
20:17:52|1.36
20:17:53|1.3598
20:17:54|1.3598
20:17:54|1.3598
20:17:56|1.36
20:17:56|1.36
20:17:58|1.3604
20:17:59|1.3604
20:18:00|1.3604
20:18:01|1.3605
20:18:02|1.3608
20:18:04|1.361
20:18:04|1.361
20:18:05|1.3611
20:18:06|1.361
20:18:07|1.361
20:18:09|1.3607
20:18:10|1.3607
20:18:11|1.3613
20:18:12|1.3613
20:18:12|1.3613
20:18:14|1.3614
20:18:15|1.3614
20:18:16|1.3614
20:18:16|1.3614
20:18:18|1.3614
20:18:19|1.3614
20:18:20|1.3614
20:18:21|1.3615
20:18:22|1.3614
20:18:23|1.3614
20:18:23|1.3615
20:18:24|1.3615
20:18:26|1.3615
20:18:27|1.3615
20:18:27|1.3615
20:18:28|1.3615
20:18:30|1.3615
20:18:30|1.3615
20:18:32|1.3615
20:18:33|1.3615
20:18:33|1.3615
20:18:35|1.3615
20:18:36|1.362
20:18:37|1.362
20:18:38|1.362
20:18:38|1.362
20:18:40|1.362
20:18:41|1.362
20:18:42|1.362
20:18:43|1.3618
20:18:44|1.3619
20:18:45|1.3619
20:18:45|1.3619
20:18:47|1.3619
20:18:48|1.3623
20:18:49|1.3622
20:18:50|1.3622
20:18:51|1.3622
20:18:53|1.3622
20:18:53|1.3622
20:18:54|1.3622
20:18:55|1.3623
20:18:56|1.3623
20:18:57|1.3623
20:18:58|1.3623
20:19:00|1.3624
20:19:01|1.3622
20:19:02|1.3622
20:19:03|1.362
20:19:04|1.3623
20:19:05|1.3623
20:19:06|1.3621
20:19:07|1.3621
20:19:07|1.3621
20:19:09|1.3621
20:19:10|1.3621
20:19:11|1.3621
20:19:12|1.3622
20:19:13|1.3624
20:19:15|1.3624
20:19:15|1.3624
20:19:16|1.3624
20:19:17|1.3624
20:19:18|1.3624
20:19:19|1.3624
20:19:20|1.3621
20:19:21|1.3621
20:19:22|1.3621
20:19:23|1.3621
20:19:24|1.3621
20:19:25|1.3619
20:19:26|1.3618
20:19:27|1.3618
20:19:28|1.3618
20:19:29|1.3622
20:19:30|1.3622
20:19:31|1.3618
20:19:32|1.3618
20:19:33|1.3615
20:19:34|1.3615
20:19:35|1.3615
20:19:36|1.3616
20:19:37|1.3616
20:19:38|1.3616
20:19:39|1.3617
20:19:40|1.3615
20:19:41|1.3615
20:19:42|1.3614
20:19:43|1.3612
20:19:44|1.3612
20:19:45|1.3612
20:19:46|1.3613
20:19:47|1.3613
20:19:48|1.3615
20:19:49|1.3615
20:19:50|1.3615
20:19:51|1.3611
20:19:52|1.3611
20:19:53|1.3611
20:19:54|1.3611
20:19:55|1.3611
20:19:56|1.3611
20:19:57|1.3611
20:19:59|1.3613
20:20:00|1.3613
20:20:01|1.3612
20:20:02|1.3612
20:20:04|1.3615
20:20:05|1.3615
20:20:06|1.3617
20:20:07|1.3617
20:20:07|1.3617
20:20:09|1.3615
20:20:10|1.3615
20:20:11|1.3615
20:20:12|1.361
20:20:13|1.361
20:20:14|1.361
20:20:15|1.361
20:20:16|1.3613
20:20:17|1.3614
20:20:18|1.3612
20:20:19|1.361
20:20:20|1.361
20:20:21|1.3609
20:20:22|1.3609
20:20:23|1.3609
20:20:23|1.3609
20:20:25|1.3609
20:20:26|1.3609
20:20:27|1.3609
20:20:27|1.3609
20:20:29|1.3608
20:20:30|1.3608
20:20:31|1.3605
20:20:32|1.3604
20:20:33|1.3604
20:20:34|1.3606
20:20:34|1.3606
20:20:35|1.3607
20:20:37|1.3607
20:20:38|1.3607
20:20:39|1.3607
20:20:40|1.3607
20:20:41|1.3607
20:20:42|1.3605
20:20:42|1.3605
20:20:44|1.3604
20:20:45|1.3604
20:20:46|1.3604
20:20:47|1.3604
20:20:47|1.3604
20:20:49|1.3603
20:20:49|1.3603
20:20:51|1.36
20:20:52|1.36
20:20:53|1.36
20:20:54|1.3597
20:20:55|1.3597
20:20:55|1.3595
20:20:56|1.3593
20:20:57|1.3594
20:20:59|1.3594
20:21:00|1.3594
20:21:01|1.3597
20:21:03|1.3597
20:21:03|1.3596
20:21:04|1.3596
20:21:05|1.3596
20:21:06|1.3596
20:21:08|1.3597
20:21:09|1.3597
20:21:10|1.3597
20:21:11|1.3597
20:21:11|1.3597
20:21:13|1.3597
20:21:13|1.3597
20:21:15|1.3597
20:21:16|1.3597
20:21:17|1.3597
20:21:18|1.3597
20:21:19|1.3597
20:21:20|1.3597
20:21:21|1.3597
20:21:21|1.3596
20:21:23|1.3597
20:21:23|1.3597
20:21:25|1.3597
20:21:26|1.3597
20:21:27|1.3597
20:21:28|1.36
20:21:29|1.3599
20:21:30|1.3595
20:21:31|1.3595
20:21:32|1.3595
20:21:33|1.3592
20:21:34|1.3592
20:21:35|1.3592
20:21:36|1.3592
20:21:37|1.3594
20:21:39|1.3594
20:21:39|1.3594
20:21:40|1.3591
20:21:41|1.359
20:21:42|1.3589
20:21:43|1.3589
20:21:44|1.3589
20:21:45|1.3587
20:21:46|1.3586
20:21:47|1.3586
20:21:48|1.3581
20:21:49|1.3581
20:21:50|1.3581
20:21:51|1.3581
20:21:52|1.358
20:21:53|1.358
20:21:54|1.358
20:21:55|1.358
20:21:56|1.358
20:21:57|1.358
20:21:58|1.358
20:21:59|1.3579
20:22:01|1.3578
20:22:01|1.3576
20:22:02|1.3576
20:22:04|1.3574
20:22:05|1.3574
20:22:06|1.3574
20:22:07|1.3574
20:22:09|1.3574
20:22:10|1.3573
20:22:11|1.3573
20:22:12|1.3573
20:22:13|1.3573
20:22:14|1.3573
20:22:15|1.3574
20:22:16|1.3574
20:22:17|1.3574
20:22:18|1.3574
20:22:19|1.3574
20:22:20|1.3573
20:22:21|1.3572
20:22:22|1.3574
20:22:23|1.3574
20:22:24|1.3574
20:22:25|1.3573
20:22:26|1.3573
20:22:27|1.3573
20:22:28|1.3573
20:22:29|1.3572
20:22:30|1.3572
20:22:30|1.3573
20:22:32|1.3572
20:22:33|1.3573
20:22:33|1.3573
20:22:35|1.3573
20:22:36|1.3574
20:22:36|1.3574
20:22:38|1.3573
20:22:39|1.3573
20:22:39|1.3574
20:22:41|1.3574
20:22:42|1.3574
20:22:43|1.3574
20:22:44|1.3573
20:22:45|1.3573
20:22:46|1.3573
20:22:46|1.3573
20:22:48|1.3576
20:22:48|1.3576
20:22:50|1.3577
20:22:51|1.3577
20:22:52|1.3577
20:22:53|1.3575
20:22:54|1.3573
20:22:55|1.3573
20:22:56|1.3573
20:22:57|1.3573
20:22:58|1.3573
20:22:59|1.3573
20:23:00|1.3572
20:23:01|1.3573
20:23:02|1.3573
20:23:04|1.3575
20:23:05|1.3577
20:23:06|1.3581
20:23:07|1.3583
20:23:08|1.3582
20:23:08|1.3583
20:23:09|1.3585
20:23:11|1.3585
20:23:12|1.3586
20:23:13|1.3586
20:23:14|1.3582
20:23:15|1.3578
20:23:16|1.3578
20:23:17|1.3579
20:23:18|1.3579
20:23:19|1.3578
20:23:20|1.3578
20:23:21|1.3578
20:23:22|1.3578
20:23:23|1.3578
20:23:24|1.3579
20:23:25|1.358
20:23:26|1.3582
20:23:27|1.3579
20:23:28|1.3579
20:23:29|1.3579
20:23:30|1.3579
20:23:31|1.3579
20:23:32|1.3582
20:23:33|1.3585
20:23:34|1.3585
20:23:35|1.3586
20:23:36|1.3589
20:23:37|1.3587
20:23:38|1.3587
20:23:39|1.3587
20:23:40|1.3586
20:23:41|1.3581
20:23:42|1.3581
20:23:43|1.3581
20:23:44|1.3583
20:23:45|1.3583
20:23:46|1.3587
20:23:47|1.3587
20:23:48|1.3587
20:23:49|1.3589
20:23:50|1.3591
20:23:51|1.3594
20:23:52|1.3595
20:23:53|1.3596
20:23:54|1.3596
20:23:55|1.3595
20:23:56|1.3595
20:23:57|1.3593
20:23:58|1.3592
20:23:59|1.3592
20:24:00|1.3592
20:24:01|1.3592
20:24:02|1.3592
20:24:04|1.3592
20:24:05|1.3591
20:24:06|1.3591
20:24:07|1.3591
20:24:08|1.3591
20:24:09|1.3586
20:24:10|1.3585
20:24:11|1.3585
20:24:12|1.3585
20:24:13|1.3585
20:24:15|1.3584
20:24:16|1.3584
20:24:17|1.3584
20:24:17|1.3586
20:24:19|1.3586
20:24:19|1.3586
20:24:21|1.3586
20:24:22|1.3586
20:24:23|1.3586
20:24:24|1.3586
20:24:24|1.3586
20:24:26|1.3586
20:24:26|1.359
20:24:28|1.359
20:24:28|1.359
20:24:30|1.359
20:24:30|1.3592
20:24:32|1.3592
20:24:33|1.3592
20:24:34|1.359
20:24:34|1.359
20:24:36|1.359
20:24:37|1.3589
20:24:38|1.3589
20:24:38|1.3589
20:24:40|1.3589
20:24:42|1.3589
20:24:43|1.3589
20:24:43|1.3582
20:24:44|1.3582
20:24:46|1.3582
20:24:46|1.3582
20:24:47|1.3582
20:24:48|1.3582
20:24:49|1.3582
20:24:50|1.3582
20:24:51|1.3582
20:24:52|1.3582
20:24:54|1.3582
20:24:54|1.3582
20:24:55|1.3584
20:24:56|1.3584
20:24:57|1.3584
20:24:59|1.3583
20:25:00|1.3583
20:25:00|1.3583
20:25:01|1.3583
20:25:03|1.3581
20:25:04|1.3583
20:25:05|1.3583
20:25:06|1.3583
20:25:08|1.3582
20:25:08|1.3582
20:25:10|1.358
20:25:11|1.3578
20:25:11|1.3574
20:25:12|1.3574
20:25:13|1.3582
20:25:15|1.3582
20:25:16|1.3582
20:25:16|1.3582
20:25:17|1.3582
20:25:19|1.3583
20:25:20|1.3583
20:25:21|1.3586
20:25:22|1.3586
20:25:22|1.3586
20:25:24|1.3586
20:25:24|1.3582
20:25:25|1.3582
20:25:27|1.3582
20:25:27|1.3582
20:25:29|1.3577
20:25:30|1.3577
20:25:31|1.3577
20:25:32|1.3577
20:25:33|1.3577
20:25:33|1.3577
20:25:35|1.3577
20:25:36|1.3576
20:25:37|1.3576
20:25:37|1.3576
20:25:39|1.3576
20:25:40|1.3572
20:25:40|1.357
20:25:42|1.3569
20:25:42|1.3566
20:25:44|1.3566
20:25:45|1.3566
20:25:46|1.3566
20:25:47|1.3566
20:25:48|1.3566
20:25:48|1.3567
20:25:50|1.3567
20:25:50|1.3567
20:25:52|1.3567
20:25:53|1.3567
20:25:54|1.3568
20:25:55|1.3568
20:25:55|1.3568
20:25:57|1.3568
20:25:58|1.3569
20:25:58|1.3569
20:26:00|1.3569
20:26:01|1.3569
20:26:02|1.358
20:26:03|1.3579
20:26:04|1.358
20:26:05|1.3583
20:26:07|1.358
20:26:07|1.3581
20:26:09|1.3581
20:26:10|1.3581
20:26:11|1.3581
20:26:12|1.3581
20:26:13|1.3581
20:26:14|1.3582
20:26:15|1.3582
20:26:15|1.3583
20:26:17|1.3582
20:26:18|1.3582
20:26:19|1.3582
20:26:20|1.3582
20:26:21|1.3581
20:26:22|1.3581
20:26:23|1.3581
20:26:24|1.3583
20:26:25|1.3582
20:26:26|1.3581
20:26:27|1.358
20:26:28|1.358
20:26:29|1.3581
20:26:30|1.3579
20:26:31|1.3577
20:26:32|1.3576
20:26:33|1.3576
20:26:34|1.3576
20:26:35|1.3574
20:26:36|1.3571
20:26:37|1.3568
20:26:38|1.3568
20:26:39|1.3569
20:26:40|1.3569
20:26:42|1.3569
20:26:42|1.3573
20:26:43|1.3572
20:26:44|1.3573
20:26:45|1.3572
20:26:46|1.3572
20:26:47|1.3571
20:26:48|1.3571
20:26:49|1.3571
20:26:50|1.3571
20:26:51|1.3568
20:26:52|1.3568
20:26:53|1.3568
20:26:54|1.3569
20:26:55|1.3569
20:26:56|1.3568
20:26:57|1.3568
20:26:58|1.3569
20:26:59|1.3569
20:27:00|1.3567
20:27:01|1.3567
20:27:02|1.3567
20:27:03|1.3567
20:27:04|1.3567
20:27:06|1.3567
20:27:07|1.3567
20:27:08|1.3567
20:27:09|1.3567
20:27:10|1.3567
20:27:11|1.3567
20:27:12|1.3567
20:27:13|1.3567
20:27:14|1.3567
20:27:15|1.3567
20:27:16|1.3567
20:27:17|1.3567
20:27:18|1.3567
20:27:19|1.3567
20:27:20|1.3566
20:27:22|1.3566
20:27:23|1.3568
20:27:23|1.3568
20:27:24|1.3568
20:27:25|1.3568
20:27:26|1.3568
20:27:27|1.3565
20:27:29|1.3563
20:27:30|1.3563
20:27:30|1.3563
20:27:32|1.356
20:27:32|1.356
20:27:34|1.3559
20:27:34|1.3555
20:27:35|1.3556
20:27:36|1.3556
20:27:37|1.3556
20:27:38|1.3556
20:27:39|1.3556
20:27:41|1.3561
20:27:42|1.3561
20:27:42|1.3562
20:27:43|1.3564
20:27:45|1.3566
20:27:45|1.3566
20:27:47|1.3568
20:27:48|1.3569
20:27:49|1.3568
20:27:49|1.3567
20:27:51|1.3567
20:27:51|1.3567
20:27:52|1.3568
20:27:54|1.3567
20:27:54|1.3567
20:27:56|1.3567
20:27:56|1.3567
20:27:58|1.3567
20:27:59|1.3566
20:28:00|1.3566
20:28:01|1.3566
20:28:02|1.3566
20:28:03|1.3566
20:28:04|1.3566
20:28:05|1.3561
20:28:06|1.3559
20:28:07|1.3559
20:28:09|1.3559
20:28:10|1.3559
20:28:11|1.3558
20:28:12|1.3558
20:28:12|1.3558
20:28:14|1.3558
20:28:15|1.3558
20:28:16|1.3558
20:28:17|1.3558
20:28:18|1.3558
20:28:19|1.3558
20:28:20|1.3558
20:28:21|1.3558
20:28:23|1.3558
20:28:23|1.3558
20:28:24|1.3558
20:28:25|1.3555
20:28:26|1.3555
20:28:27|1.3555
20:28:28|1.3556
20:28:30|1.3556
20:28:30|1.3556
20:28:31|1.3556
20:28:32|1.3555
20:28:33|1.3555
20:28:34|1.3554
20:28:35|1.3554
20:28:36|1.3554
20:28:37|1.3554
20:28:38|1.3554
20:28:39|1.3554
20:28:40|1.3555
20:28:41|1.3555
20:28:42|1.3555
20:28:43|1.3555
20:28:44|1.3554
20:28:45|1.3554
20:28:46|1.3553
20:28:48|1.3553
20:28:48|1.3553
20:28:50|1.3552
20:28:51|1.3552
20:28:52|1.355
20:28:52|1.3551
20:28:53|1.3551
20:28:54|1.3551
20:28:56|1.3551
20:28:57|1.3551
20:28:57|1.3551
20:28:59|1.3552
20:28:59|1.3552
20:29:01|1.3552
20:29:02|1.3552
20:29:03|1.3551
20:29:04|1.3551
20:29:05|1.3551
20:29:06|1.3551
20:29:07|1.3551
20:29:08|1.3551
20:29:10|1.355
20:29:10|1.355
20:29:11|1.3551
20:29:13|1.3551
20:29:14|1.3551
20:29:15|1.3551
20:29:16|1.355
20:29:17|1.355
20:29:18|1.355
20:29:19|1.355
20:29:20|1.3552
20:29:21|1.355
20:29:22|1.3549
20:29:23|1.3549
20:29:24|1.3549
20:29:25|1.3549
20:29:26|1.3549
20:29:27|1.3549
20:29:28|1.3549
20:29:29|1.3545
20:29:30|1.3544
20:29:31|1.3544
20:29:32|1.3544
20:29:33|1.3543
20:29:34|1.3543
20:29:35|1.3543
20:29:36|1.3542
20:29:37|1.3544
20:29:38|1.3544
20:29:39|1.3544
20:29:40|1.3544
20:29:41|1.3544
20:29:42|1.3543
20:29:43|1.3544
20:29:44|1.3544
20:29:45|1.3544
20:29:46|1.3544
20:29:48|1.3544
20:29:48|1.3544
20:29:49|1.3544
20:29:50|1.3543
20:29:51|1.3544
20:29:52|1.3544
20:29:53|1.3545
20:29:54|1.3545
20:29:55|1.3545
20:29:56|1.3544
20:29:57|1.3544
20:29:58|1.3544
20:30:00|1.3543
20:30:00|1.3543
20:30:01|1.3543
20:30:03|1.3543
20:30:04|1.3541
20:30:05|1.3541
20:30:05|1.3541
20:30:07|1.3541
20:30:08|1.3533
20:30:09|1.3529
20:30:10|1.3527
20:30:11|1.3528
20:30:12|1.3528
20:30:14|1.3527
20:30:15|1.3529
20:30:16|1.3529
20:30:17|1.3529
20:30:17|1.353
20:30:19|1.353
20:30:19|1.353
20:30:20|1.353
20:30:22|1.3529
20:30:23|1.3529
20:30:23|1.3527
20:30:24|1.3528
20:30:26|1.3528
20:30:27|1.3528
20:30:27|1.3528
20:30:29|1.3528
20:30:30|1.3526
20:30:30|1.3526
20:30:31|1.3527
20:30:32|1.3527
20:30:33|1.3527
20:30:35|1.3527
20:30:35|1.3527
20:30:36|1.3528
20:30:37|1.3528
20:30:38|1.3534
20:30:39|1.3534
20:30:41|1.3534
20:30:41|1.3535
20:30:42|1.3534
20:30:44|1.3532
20:30:44|1.3532
20:30:45|1.3532
20:30:46|1.3532
20:30:48|1.3532
20:30:48|1.3532
20:30:49|1.3532
20:30:51|1.3532
20:30:51|1.3532
20:30:52|1.3532
20:30:53|1.3532
20:30:55|1.3532
20:30:56|1.3532
20:30:56|1.353
20:30:57|1.353
20:30:58|1.353
20:30:59|1.353
20:31:00|1.3524
20:31:02|1.3524
20:31:02|1.3524
20:31:03|1.3524
20:31:04|1.3525
20:31:05|1.3525
20:31:07|1.3523
20:31:07|1.3523
20:31:08|1.3523
20:31:10|1.3522
20:31:11|1.3521
20:31:13|1.3519
20:31:14|1.3519
20:31:15|1.3519
20:31:16|1.3517
20:31:17|1.3516
20:31:18|1.3512
20:31:19|1.3512
20:31:21|1.3517
20:31:21|1.3519
20:31:22|1.3516
20:31:23|1.3515
20:31:25|1.3513
20:31:25|1.3513
20:31:26|1.3514
20:31:27|1.3515
20:31:28|1.3515
20:31:29|1.3512
20:31:31|1.3512
20:31:32|1.3513
20:31:33|1.3514
20:31:33|1.3513
20:31:35|1.3512
20:31:36|1.3511
20:31:37|1.3512
20:31:38|1.3514
20:31:39|1.3514
20:31:40|1.3515
20:31:41|1.3516
20:31:42|1.3516
20:31:43|1.3516
20:31:44|1.3516
20:31:45|1.3514
20:31:46|1.351
20:31:47|1.351
20:31:48|1.351
20:31:49|1.3511
20:31:50|1.3511
20:31:51|1.3511
20:31:52|1.3511
20:31:53|1.3511
20:31:54|1.3511
20:31:55|1.3511
20:31:56|1.3511
20:31:57|1.3511
20:31:58|1.3511
20:31:59|1.3511
20:32:00|1.3511
20:32:01|1.3511
20:32:02|1.3511
20:32:03|1.3519
20:32:04|1.352
20:32:05|1.3521
20:32:06|1.3524
20:32:07|1.3526
20:32:08|1.3526
20:32:09|1.3526
20:32:10|1.3526
20:32:11|1.3526
20:32:13|1.3525
20:32:13|1.3525
20:32:14|1.3526
20:32:15|1.3528
20:32:17|1.3525
20:32:18|1.3529
20:32:19|1.3533
20:32:20|1.3533
20:32:21|1.3533
20:32:22|1.3533
20:32:23|1.3533
20:32:24|1.3533
20:32:25|1.3533
20:32:26|1.3533
20:32:27|1.3533
20:32:28|1.3534
20:32:29|1.3534
20:32:30|1.3534
20:32:30|1.3534
20:32:32|1.3534
20:32:33|1.3534
20:32:34|1.3534
20:32:35|1.3534
20:32:35|1.3534
20:32:37|1.3534
20:32:38|1.3534
20:32:39|1.3534
20:32:40|1.3534
20:32:41|1.3534
20:32:42|1.3533
20:32:43|1.3533
20:32:44|1.3534
20:32:44|1.3534
20:32:45|1.3534
20:32:47|1.3526
20:32:48|1.3526
20:32:49|1.3525
20:32:49|1.3525
20:32:50|1.3525
20:32:51|1.3525
20:32:53|1.3526
20:32:54|1.3526
20:32:55|1.3526
20:32:56|1.3526
20:32:57|1.3526
20:32:58|1.3523
20:32:59|1.3523
20:33:00|1.3519
20:33:01|1.3522
20:33:02|1.3522
20:33:03|1.3533
20:33:04|1.3533
20:33:05|1.3535
20:33:06|1.3535
20:33:07|1.3535
20:33:08|1.3535
20:33:09|1.3535
20:33:10|1.3535
20:33:11|1.3532
20:33:12|1.3533
20:33:13|1.3534
20:33:14|1.3534
20:33:16|1.3534
20:33:17|1.3534
20:33:17|1.3535
20:33:18|1.3532
20:33:20|1.3532
20:33:21|1.3532
20:33:21|1.3532
20:33:23|1.3532
20:33:24|1.3532
20:33:24|1.3531
20:33:26|1.3531
20:33:27|1.3529
20:33:28|1.3529
20:33:29|1.3529
20:33:30|1.3529
20:33:31|1.3529
20:33:32|1.3529
20:33:32|1.3529
20:33:34|1.3528
20:33:35|1.3528
20:33:36|1.3529
20:33:37|1.3529
20:33:38|1.3528
20:33:38|1.3527
20:33:40|1.3527
20:33:41|1.3527
20:33:42|1.3527
20:33:43|1.3527
20:33:44|1.3527
20:33:45|1.3527
20:33:46|1.3527
20:33:47|1.3527
20:33:48|1.3527
20:33:49|1.3527
20:33:50|1.3527
20:33:51|1.3527
20:33:52|1.3527
20:33:53|1.3524
20:33:54|1.3524
20:33:55|1.3524
20:33:56|1.3524
20:33:57|1.3524
20:33:58|1.3524
20:33:59|1.3525
20:34:00|1.3525
20:34:01|1.3526
20:34:02|1.3526
20:34:03|1.3526
20:34:04|1.3532
20:34:05|1.3532
20:34:06|1.3532
20:34:07|1.3536
20:34:08|1.3536
20:34:09|1.3527
20:34:10|1.3528
20:34:11|1.3528
20:34:13|1.3527
20:34:14|1.3527
20:34:15|1.3531
20:34:16|1.3531
20:34:17|1.3531
20:34:19|1.3532
20:34:19|1.3535
20:34:21|1.3534
20:34:22|1.3534
20:34:23|1.353
20:34:24|1.3526
20:34:25|1.3526
20:34:26|1.3526
20:34:27|1.3526
20:34:29|1.3523
20:34:29|1.3523
20:34:30|1.3524
20:34:32|1.3524
20:34:33|1.3524
20:34:33|1.3524
20:34:35|1.3523
20:34:35|1.3523
20:34:36|1.3523
20:34:38|1.3523
20:34:38|1.3529
20:34:39|1.3529
20:34:41|1.3529
20:34:42|1.353
20:34:42|1.353
20:34:43|1.353
20:34:45|1.3529
20:34:45|1.3529
20:34:47|1.3529
20:34:47|1.3527
20:34:48|1.3527
20:34:50|1.3527
20:34:51|1.3527
20:34:51|1.3525
20:34:52|1.3525
20:34:53|1.3525
20:34:54|1.3525
20:34:55|1.3524
20:34:57|1.3524
20:34:58|1.3524
20:34:59|1.3524
20:34:59|1.3524
20:35:01|1.3524
20:35:02|1.3524
20:35:03|1.3524
20:35:04|1.3524
20:35:04|1.3532
20:35:05|1.3529
20:35:07|1.3529
20:35:07|1.3526
20:35:09|1.3526
20:35:10|1.3526
20:35:11|1.3529
20:35:12|1.3529
20:35:12|1.3532
20:35:14|1.3532
20:35:16|1.3532
20:35:17|1.3532
20:35:18|1.3532
20:35:19|1.353
20:35:20|1.353
20:35:21|1.353
20:35:22|1.353
20:35:23|1.353
20:35:24|1.3524
20:35:25|1.3524
20:35:27|1.3523
20:35:27|1.3521
20:35:28|1.352
20:35:29|1.352
20:35:30|1.352
20:35:31|1.3518
20:35:32|1.3516
20:35:33|1.3515
20:35:34|1.3513
20:35:35|1.3513
20:35:36|1.3512
20:35:37|1.3513
20:35:38|1.3513
20:35:39|1.3513
20:35:40|1.3513
20:35:41|1.3513
20:35:42|1.3513
20:35:43|1.3513
20:35:44|1.3513
20:35:45|1.3513
20:35:46|1.3513
20:35:47|1.3516
20:35:48|1.3516
20:35:49|1.3516
20:35:50|1.3516
20:35:51|1.3516
20:35:52|1.3516
20:35:53|1.3514
20:35:54|1.3514
20:35:55|1.3513
20:35:56|1.3513
20:35:57|1.3513
20:35:58|1.3512
20:35:59|1.3511
20:36:00|1.3511
20:36:01|1.3511
20:36:02|1.3508
20:36:03|1.3508
20:36:04|1.3508
20:36:05|1.3508
20:36:06|1.3507
20:36:08|1.3507
20:36:08|1.3507
20:36:09|1.3507
20:36:10|1.3507
20:36:12|1.3506
20:36:12|1.3505
20:36:14|1.3505
20:36:15|1.3505
20:36:16|1.3504
20:36:18|1.3503
20:36:18|1.35
20:36:20|1.3501
20:36:21|1.3498
20:36:22|1.3498
20:36:23|1.3496
20:36:24|1.3491
20:36:25|1.349
20:36:26|1.349
20:36:28|1.349
20:36:28|1.349
20:36:29|1.349
20:36:31|1.3489
20:36:32|1.3489
20:36:33|1.3489
20:36:33|1.3489
20:36:35|1.3488
20:36:35|1.3489
20:36:37|1.3488
20:36:37|1.3488
20:36:39|1.3488
20:36:39|1.3488
20:36:41|1.3493
20:36:42|1.3493
20:36:43|1.3488
20:36:44|1.3487
20:36:45|1.3486
20:36:46|1.3486
20:36:47|1.3488
20:36:48|1.3486
20:36:49|1.3487
20:36:50|1.3487
20:36:51|1.3488
20:36:52|1.3488
20:36:53|1.3488
20:36:54|1.3488
20:36:55|1.3488
20:36:56|1.3488
20:36:57|1.3487
20:36:58|1.3488
20:36:59|1.3488
20:37:00|1.3487
20:37:01|1.3488
20:37:02|1.3491
20:37:03|1.3488
20:37:04|1.3487
20:37:05|1.3487
20:37:06|1.3487
20:37:07|1.3487
20:37:08|1.3485
20:37:09|1.3485
20:37:10|1.3486
20:37:11|1.3483
20:37:13|1.3483
20:37:13|1.3482
20:37:14|1.3482
20:37:16|1.3483
20:37:17|1.3486
20:37:18|1.349
20:37:19|1.349
20:37:20|1.349
20:37:22|1.349
20:37:22|1.349
20:37:24|1.349
20:37:25|1.3494
20:37:26|1.3494
20:37:27|1.3494
20:37:28|1.35
20:37:29|1.35
20:37:30|1.35
20:37:31|1.3499
20:37:32|1.3499
20:37:33|1.3499
20:37:34|1.3498
20:37:35|1.3496
20:37:36|1.3496
20:37:37|1.3495
20:37:38|1.3495
20:37:39|1.3493
20:37:40|1.349
20:37:40|1.3491
20:37:42|1.3493
20:37:43|1.3495
20:37:44|1.3495
20:37:45|1.3495
20:37:45|1.3495
20:37:47|1.3495
20:37:47|1.3497
20:37:49|1.3496
20:37:50|1.3499
20:37:51|1.3499
20:37:52|1.3499
20:37:52|1.3495
20:37:54|1.3494
20:37:55|1.3494
20:37:56|1.3494
20:37:56|1.3494
20:37:58|1.3493
20:37:58|1.3493
20:37:59|1.3493
20:38:01|1.3492
20:38:02|1.3492
20:38:03|1.3492
20:38:04|1.3496
20:38:05|1.3496
20:38:06|1.3496
20:38:07|1.3498
20:38:08|1.3496
20:38:08|1.3497
20:38:10|1.3498
20:38:11|1.3498
20:38:12|1.3498
20:38:13|1.3493
20:38:14|1.3493
20:38:15|1.3491
20:38:15|1.3488
20:38:17|1.3485
20:38:18|1.3485
20:38:20|1.3483
20:38:21|1.3485
20:38:22|1.3485
20:38:23|1.3485
20:38:24|1.3485
20:38:25|1.3486
20:38:26|1.3486
20:38:27|1.3486
20:38:28|1.3486
20:38:29|1.3486
20:38:30|1.3489
20:38:31|1.3489
20:38:32|1.3489
20:38:33|1.3489
20:38:34|1.3489
20:38:35|1.3489
20:38:36|1.3488
20:38:37|1.3488
20:38:38|1.3485
20:38:39|1.3485
20:38:40|1.3482
20:38:41|1.3482
20:38:42|1.3482
20:38:43|1.3482
20:38:44|1.3481
20:38:45|1.3481
20:38:46|1.3481
20:38:47|1.3481
20:38:48|1.3481
20:38:49|1.3481
20:38:50|1.3481
20:38:51|1.3481
20:38:52|1.3481
20:38:53|1.3481
20:38:55|1.3481
20:38:55|1.3479
20:38:56|1.3479
20:38:57|1.3483
20:38:58|1.3482
20:38:59|1.3482
20:39:01|1.3482
20:39:01|1.3483
20:39:02|1.3482
20:39:04|1.349
20:39:04|1.349
20:39:06|1.349
20:39:06|1.3489
20:39:07|1.3487
20:39:08|1.3485
20:39:09|1.3486
20:39:10|1.3486
20:39:11|1.3487
20:39:13|1.3487
20:39:13|1.3487
20:39:14|1.3487
20:39:16|1.3485
20:39:17|1.3487
20:39:18|1.3487
20:39:19|1.3487
20:39:21|1.3486
20:39:21|1.3486
20:39:23|1.3486
20:39:24|1.3486
20:39:24|1.3486
20:39:25|1.3486
20:39:27|1.3486
20:39:28|1.3483
20:39:29|1.3483
20:39:30|1.3483
20:39:31|1.3483
20:39:32|1.3483
20:39:32|1.3483
20:39:34|1.3485
20:39:35|1.3486
20:39:36|1.3486
20:39:37|1.3486
20:39:38|1.3485
20:39:39|1.3485
20:39:40|1.3486
20:39:41|1.3486
20:39:42|1.3486
20:39:43|1.3487
20:39:44|1.3487
20:39:45|1.3487
20:39:46|1.3487
20:39:47|1.3487
20:39:48|1.3487
20:39:49|1.3487
20:39:50|1.3487
20:39:51|1.3487
20:39:52|1.3485
20:39:53|1.3485
20:39:54|1.3485
20:39:55|1.3485
20:39:57|1.3486
20:39:57|1.3486
20:39:58|1.3486
20:39:59|1.3486
20:40:01|1.3485
20:40:01|1.3488
20:40:02|1.3488
20:40:03|1.3489
20:40:04|1.3487
20:40:06|1.3481
20:40:07|1.3481
20:40:08|1.3481
20:40:09|1.3481
20:40:10|1.3481
20:40:11|1.348
20:40:12|1.348
20:40:13|1.3487
20:40:14|1.3483
20:40:15|1.3483
20:40:16|1.3483
20:40:17|1.3483
20:40:18|1.3486
20:40:20|1.3491
20:40:21|1.3493
20:40:22|1.35
20:40:23|1.35
20:40:24|1.3499
20:40:25|1.3499
20:40:26|1.35
20:40:27|1.35
20:40:28|1.35
20:40:29|1.35
20:40:31|1.3498
20:40:31|1.3498
20:40:32|1.3498
20:40:33|1.3498
20:40:35|1.3498
20:40:35|1.3498
20:40:36|1.3498
20:40:38|1.3498
20:40:38|1.3497
20:40:40|1.3497
20:40:40|1.3497
20:40:41|1.3497
20:40:42|1.3493
20:40:43|1.3493
20:40:44|1.3493
20:40:45|1.3493
20:40:46|1.3493
20:40:47|1.3491
20:40:48|1.3487
20:40:49|1.3487
20:40:50|1.3486
20:40:52|1.3486
20:40:52|1.3486
20:40:54|1.3485
20:40:55|1.3485
20:40:56|1.3483
20:40:57|1.3483
20:40:58|1.3482
20:40:59|1.3482
20:41:00|1.3482
20:41:01|1.3482
20:41:02|1.3482
20:41:03|1.3483
20:41:04|1.3483
20:41:05|1.3483
20:41:06|1.3482
20:41:07|1.3482
20:41:08|1.3482
20:41:09|1.3482
20:41:10|1.3482
20:41:11|1.348
20:41:12|1.348
20:41:13|1.348
20:41:14|1.3481
20:41:15|1.3481
20:41:16|1.3481
20:41:17|1.3481
20:41:18|1.3479
20:41:20|1.3479
20:41:20|1.3479
20:41:22|1.348
20:41:23|1.348
20:41:24|1.3483
20:41:25|1.3483
20:41:26|1.3483
20:41:27|1.3483
20:41:28|1.3483
20:41:29|1.3483
20:41:30|1.3483
20:41:31|1.3483
20:41:32|1.3483
20:41:34|1.3484
20:41:34|1.3481
20:41:35|1.3481
20:41:36|1.3479
20:41:37|1.3479
20:41:38|1.3479
20:41:39|1.3479
20:41:40|1.3479
20:41:41|1.3479
20:41:42|1.3479
20:41:43|1.3479
20:41:45|1.3479
20:41:45|1.3479
20:41:46|1.3479
20:41:47|1.3481
20:41:48|1.3484
20:41:49|1.3485
20:41:50|1.3485
20:41:51|1.3484
20:41:52|1.3486
20:41:53|1.3486
20:41:54|1.3486
20:41:55|1.3487
20:41:56|1.3487
20:41:57|1.3488
20:41:58|1.3488
20:41:59|1.3488
20:42:00|1.3487
20:42:01|1.3488
20:42:02|1.3488
20:42:03|1.3489
20:42:04|1.3491
20:42:05|1.3491
20:42:07|1.3495
20:42:07|1.3495
20:42:08|1.3495
20:42:09|1.3495
20:42:10|1.3495
20:42:12|1.3494
20:42:12|1.3494
20:42:13|1.3494
20:42:14|1.3494
20:42:15|1.3497
20:42:16|1.3497
20:42:17|1.3497
20:42:18|1.3499
20:42:19|1.35
20:42:21|1.35
20:42:21|1.35
20:42:23|1.35
20:42:24|1.35
20:42:25|1.35
20:42:27|1.35
20:42:27|1.35
20:42:29|1.35
20:42:30|1.3502
20:42:31|1.3499
20:42:32|1.3495
20:42:33|1.3494
20:42:34|1.3494
20:42:35|1.3494
20:42:37|1.3493
20:42:38|1.3493
20:42:38|1.3493
20:42:40|1.3493
20:42:41|1.3495
20:42:41|1.3495
20:42:43|1.3494
20:42:44|1.3494
20:42:45|1.3494
20:42:46|1.3493
20:42:47|1.3495
20:42:48|1.3495
20:42:49|1.3495
20:42:50|1.3501
20:42:51|1.3501
20:42:52|1.3501
20:42:53|1.3503
20:42:54|1.3503
20:42:55|1.3503
20:42:56|1.3503
20:42:57|1.3503
20:42:58|1.3503
20:42:59|1.3502
20:43:00|1.3502
20:43:01|1.3506
20:43:02|1.3506
20:43:03|1.351
20:43:04|1.3518
20:43:05|1.3525
20:43:06|1.3526
20:43:07|1.3526
20:43:08|1.3523
20:43:09|1.3523
20:43:10|1.3523
20:43:11|1.3524
20:43:12|1.3524
20:43:13|1.3522
20:43:14|1.3521
20:43:15|1.3521
20:43:16|1.3521
20:43:17|1.3522
20:43:18|1.3522
20:43:19|1.3523
20:43:20|1.3523
20:43:21|1.3523
20:43:22|1.3523
20:43:24|1.3523
20:43:24|1.3523
20:43:25|1.3521
20:43:26|1.3521
20:43:27|1.3521
20:43:28|1.3521
20:43:29|1.3517
20:43:30|1.3517
20:43:31|1.3517
20:43:33|1.3516
20:43:34|1.3511
20:43:35|1.3511
20:43:36|1.3511
20:43:37|1.3509
20:43:38|1.3509
20:43:39|1.3509
20:43:40|1.3509
20:43:41|1.3509
20:43:42|1.3504
20:43:43|1.3504
20:43:44|1.3504
20:43:45|1.3504
20:43:46|1.3504
20:43:47|1.3504
20:43:48|1.3504
20:43:49|1.3504
20:43:50|1.3504
20:43:51|1.3504
20:43:52|1.3504
20:43:53|1.3504
20:43:54|1.3501
20:43:55|1.3501
20:43:56|1.3501
20:43:57|1.35
20:43:58|1.35
20:43:59|1.3498
20:44:00|1.3496
20:44:01|1.3496
20:44:02|1.3498
20:44:03|1.3498
20:44:04|1.3499
20:44:05|1.3499
20:44:06|1.35
20:44:07|1.35
20:44:08|1.35
20:44:09|1.3499
20:44:10|1.3499
20:44:11|1.3499
20:44:12|1.3502
20:44:13|1.3503
20:44:14|1.3499
20:44:15|1.3494
20:44:16|1.3493
20:44:17|1.3493
20:44:18|1.3492
20:44:19|1.3492
20:44:20|1.3492
20:44:21|1.3492
20:44:23|1.3492
20:44:24|1.3492
20:44:25|1.3492
20:44:26|1.3492
20:44:27|1.3492
20:44:28|1.3492
20:44:30|1.349
20:44:30|1.349
20:44:31|1.3488
20:44:32|1.3488
20:44:33|1.3488
20:44:34|1.3489
20:44:36|1.3489
20:44:37|1.3489
20:44:37|1.3489
20:44:38|1.3489
20:44:40|1.3489
20:44:41|1.349
20:44:42|1.349
20:44:43|1.349
20:44:44|1.3496
20:44:45|1.3497
20:44:45|1.3498
20:44:47|1.3502
20:44:47|1.3502
20:44:48|1.3501
20:44:50|1.3501
20:44:51|1.3501
20:44:51|1.3501
20:44:52|1.3501
20:44:54|1.3501
20:44:55|1.3501
20:44:56|1.3501
20:44:56|1.3501
20:44:58|1.3496
20:44:58|1.3496
20:45:00|1.3495
20:45:01|1.3493
20:45:01|1.3493
20:45:03|1.3493
20:45:03|1.3493
20:45:05|1.3493
20:45:06|1.3496
20:45:07|1.35
20:45:08|1.35
20:45:09|1.3504
20:45:10|1.3507
20:45:11|1.3507
20:45:12|1.3508
20:45:13|1.3507
20:45:14|1.3507
20:45:15|1.3507
20:45:15|1.3508
20:45:16|1.3508
20:45:18|1.3507
20:45:19|1.3507
20:45:20|1.3507
20:45:21|1.3507
20:45:22|1.3507
20:45:22|1.3503
20:45:24|1.3505
20:45:26|1.3505
20:45:26|1.3502
20:45:27|1.3502
20:45:28|1.3502
20:45:30|1.35
20:45:31|1.35
20:45:32|1.3497
20:45:32|1.3494
20:45:34|1.3494
20:45:35|1.3491
20:45:36|1.3491
20:45:37|1.3491
20:45:38|1.3491
20:45:39|1.3491
20:45:40|1.3491
20:45:41|1.3491
20:45:42|1.3491
20:45:42|1.349
20:45:44|1.349
20:45:45|1.349
20:45:46|1.349
20:45:47|1.3489
20:45:48|1.3489
20:45:49|1.3489
20:45:50|1.3489
20:45:51|1.3489
20:45:52|1.3489
20:45:53|1.3489
20:45:54|1.3489
20:45:55|1.3489
20:45:56|1.3489
20:45:57|1.3489
20:45:58|1.3489
20:45:59|1.3489
20:46:00|1.3489
20:46:01|1.3489
20:46:02|1.3489
20:46:03|1.3489
20:46:03|1.349
20:46:05|1.349
20:46:06|1.3491
20:46:07|1.3491
20:46:08|1.3491
20:46:09|1.3491
20:46:10|1.3483
20:46:12|1.3483
20:46:12|1.3483
20:46:13|1.3482
20:46:14|1.3482
20:46:15|1.3482
20:46:16|1.3482
20:46:17|1.3482
20:46:18|1.3482
20:46:19|1.3482
20:46:20|1.3482
20:46:21|1.3483
20:46:22|1.3481
20:46:23|1.3481
20:46:25|1.3481
20:46:26|1.3481
20:46:27|1.3481
20:46:28|1.3481
20:46:29|1.3479
20:46:31|1.348
20:46:31|1.3481
20:46:32|1.3483
20:46:33|1.3482
20:46:34|1.3482
20:46:35|1.3475
20:46:36|1.3475
20:46:37|1.3475
20:46:39|1.3476
20:46:40|1.3476
20:46:41|1.3476
20:46:42|1.3475
20:46:43|1.3475
20:46:44|1.3476
20:46:45|1.3476
20:46:46|1.3474
20:46:47|1.3474
20:46:48|1.3474
20:46:49|1.3474
20:46:49|1.3474
20:46:51|1.3474
20:46:52|1.3475
20:46:53|1.3475
20:46:54|1.3473
20:46:55|1.3473
20:46:56|1.3475
20:46:57|1.3475
20:46:59|1.3475
20:46:59|1.3475
20:47:00|1.3479
20:47:01|1.348
20:47:02|1.348
20:47:03|1.3479
20:47:04|1.3479
20:47:05|1.3478
20:47:06|1.3478
20:47:07|1.3478
20:47:08|1.3479
20:47:10|1.3479
20:47:10|1.3481
20:47:11|1.3481
20:47:12|1.3481
20:47:13|1.3484
20:47:15|1.3482
20:47:15|1.3478
20:47:16|1.3478
20:47:17|1.3478
20:47:18|1.3483
20:47:19|1.3483
20:47:20|1.3483
20:47:21|1.3483
20:47:22|1.3483
20:47:23|1.3483
20:47:24|1.3483
20:47:26|1.3483
20:47:27|1.3484
20:47:28|1.3484
20:47:29|1.3491
20:47:31|1.3491
20:47:32|1.3494
20:47:33|1.3494
20:47:34|1.3494
20:47:35|1.3494
20:47:36|1.3496
20:47:37|1.3496
20:47:38|1.3496
20:47:39|1.3496
20:47:40|1.3496
20:47:41|1.3492
20:47:42|1.3492
20:47:43|1.349
20:47:44|1.349
20:47:45|1.349
20:47:46|1.349
20:47:47|1.349
20:47:48|1.349
20:47:49|1.349
20:47:50|1.349
20:47:51|1.349
20:47:52|1.349
20:47:54|1.3491
20:47:54|1.3491
20:47:55|1.3491
20:47:56|1.3491
20:47:57|1.3494
20:47:58|1.3494
20:47:59|1.3489
20:48:00|1.3487
20:48:01|1.3487
20:48:02|1.349
20:48:03|1.3491
20:48:04|1.3493
20:48:05|1.3494
20:48:06|1.3496
20:48:08|1.3496
20:48:09|1.3496
20:48:09|1.3496
20:48:11|1.3496
20:48:11|1.3494
20:48:13|1.3495
20:48:13|1.3495
20:48:14|1.3495
20:48:15|1.3495
20:48:16|1.349
20:48:18|1.349
20:48:18|1.3489
20:48:19|1.3489
20:48:21|1.3489
20:48:21|1.3489
20:48:22|1.3489
20:48:24|1.3489
20:48:24|1.3489
20:48:26|1.3489
20:48:27|1.3489
20:48:29|1.349
20:48:30|1.349
20:48:30|1.3491
20:48:32|1.3491
20:48:33|1.3491
20:48:34|1.3491
20:48:35|1.3488
20:48:36|1.3488
20:48:37|1.3488
20:48:38|1.3488
20:48:39|1.3489
20:48:40|1.3489
20:48:41|1.3492
20:48:42|1.3499
20:48:43|1.3501
20:48:44|1.3501
20:48:45|1.3501
20:48:46|1.3501
20:48:47|1.3501
20:48:48|1.3501
20:48:49|1.3499
20:48:50|1.3499
20:48:51|1.3499
20:48:52|1.3499
20:48:53|1.3499
20:48:54|1.3499
20:48:55|1.3497
20:48:56|1.3497
20:48:57|1.3497
20:48:58|1.3492
20:48:59|1.3492
20:49:00|1.349
20:49:01|1.3491
20:49:02|1.3491
20:49:03|1.3491
20:49:04|1.3491
20:49:05|1.3491
20:49:06|1.3491
20:49:07|1.35
20:49:08|1.35
20:49:09|1.3502
20:49:10|1.3502
20:49:11|1.3502
20:49:12|1.35
20:49:13|1.35
20:49:14|1.35
20:49:15|1.3496
20:49:16|1.3496
20:49:17|1.3496
20:49:18|1.3496
20:49:19|1.3496
20:49:20|1.3493
20:49:21|1.3491
20:49:22|1.3491
20:49:23|1.3491
20:49:24|1.3491
20:49:25|1.3491
20:49:26|1.3491
20:49:28|1.3491
20:49:29|1.349
20:49:29|1.3491
20:49:31|1.3498
20:49:31|1.3498
20:49:33|1.3498
20:49:34|1.3498
20:49:35|1.3498
20:49:36|1.3498
20:49:37|1.3498
20:49:38|1.3498
20:49:39|1.3498
20:49:41|1.3496
20:49:42|1.3498
20:49:43|1.35
20:49:44|1.35
20:49:44|1.35
20:49:45|1.35
20:49:47|1.35
20:49:48|1.3499
20:49:49|1.3499
20:49:50|1.3497
20:49:52|1.3496
20:49:52|1.3496
20:49:53|1.3496
20:49:54|1.3496
20:49:55|1.3498
20:49:56|1.35
20:49:58|1.35
20:49:59|1.3504
20:49:59|1.3504
20:50:00|1.3495
20:50:01|1.35
20:50:03|1.3499
20:50:04|1.3495
20:50:04|1.3491
20:50:06|1.349
20:50:07|1.3494
20:50:08|1.3495
20:50:09|1.3495
20:50:11|1.3494
20:50:11|1.3494
20:50:12|1.3489
20:50:13|1.3485
20:50:14|1.3483
20:50:15|1.3481
20:50:16|1.3481
20:50:17|1.3481
20:50:18|1.3481
20:50:19|1.3481
20:50:20|1.3481
20:50:21|1.3482
20:50:22|1.3482
20:50:23|1.3482
20:50:24|1.3483
20:50:25|1.3483
20:50:26|1.3483
20:50:27|1.3491
20:50:29|1.3489
20:50:30|1.3481
20:50:31|1.3481
20:50:32|1.3481
20:50:33|1.3481
20:50:34|1.3481
20:50:35|1.3482
20:50:37|1.3482
20:50:37|1.3482
20:50:38|1.3482
20:50:39|1.3481
20:50:40|1.3481
20:50:41|1.3481
20:50:42|1.3483
20:50:43|1.3483
20:50:44|1.3488
20:50:45|1.3488
20:50:46|1.3488
20:50:47|1.3488
20:50:48|1.3488
20:50:49|1.3484
20:50:50|1.3483
20:50:51|1.3483
20:50:52|1.3488
20:50:54|1.3488
20:50:55|1.3488
20:50:55|1.3488
20:50:56|1.3488
20:50:57|1.3489
20:50:59|1.3489
20:51:00|1.3496
20:51:01|1.3497
20:51:01|1.3497
20:51:03|1.3496
20:51:04|1.3498
20:51:05|1.35
20:51:06|1.35
20:51:07|1.35
20:51:07|1.3502
20:51:09|1.3505
20:51:10|1.3505
20:51:11|1.3505
20:51:12|1.3507
20:51:13|1.3504
20:51:14|1.3504
20:51:15|1.3505
20:51:16|1.351
20:51:17|1.351
20:51:17|1.3509
20:51:19|1.3509
20:51:19|1.3511
20:51:21|1.3515
20:51:22|1.3518
20:51:23|1.3518
20:51:24|1.3519
20:51:25|1.3518
20:51:25|1.3518
20:51:27|1.3518
20:51:27|1.3519
20:51:29|1.352
20:51:30|1.352
20:51:31|1.3519
20:51:33|1.3519
20:51:34|1.352
20:51:34|1.352
20:51:36|1.352
20:51:37|1.352
20:51:38|1.352
20:51:39|1.352
20:51:40|1.3522
20:51:41|1.3521
20:51:42|1.3521
20:51:43|1.3521
20:51:44|1.3521
20:51:45|1.3521
20:51:46|1.3521
20:51:47|1.3521
20:51:48|1.3523
20:51:49|1.3523
20:51:50|1.3523
20:51:51|1.3523
20:51:52|1.3523
20:51:53|1.3523
20:51:54|1.3523
20:51:55|1.3523
20:51:56|1.3522
20:51:57|1.3522
20:51:58|1.3522
20:51:59|1.3521
20:52:00|1.352
20:52:01|1.352
20:52:02|1.352
20:52:03|1.352
20:52:04|1.3518
20:52:05|1.3522
20:52:06|1.3522
20:52:07|1.3522
20:52:09|1.3524
20:52:09|1.3524
20:52:10|1.3524
20:52:11|1.3524
20:52:12|1.3524
20:52:13|1.3522
20:52:15|1.3522
20:52:16|1.3522
20:52:17|1.3522
20:52:17|1.3522
20:52:18|1.3524
20:52:20|1.3529
20:52:20|1.3529
20:52:22|1.3534
20:52:23|1.3534
20:52:23|1.3534
20:52:24|1.3532
20:52:26|1.3532
20:52:27|1.3532
20:52:27|1.3532
20:52:28|1.3532
20:52:30|1.3532
20:52:31|1.3532
20:52:32|1.3532
20:52:33|1.3532
20:52:34|1.3527
20:52:36|1.3527
20:52:37|1.3527
20:52:38|1.3521
20:52:39|1.3521
20:52:40|1.3522
20:52:41|1.3525
20:52:42|1.3523
20:52:43|1.3523
20:52:44|1.3523
20:52:45|1.3523
20:52:46|1.3521
20:52:47|1.3521
20:52:49|1.3523
20:52:49|1.3523
20:52:50|1.3518
20:52:51|1.3518
20:52:52|1.3519
20:52:53|1.3521
20:52:54|1.3521
20:52:55|1.3521
20:52:56|1.352
20:52:57|1.352
20:52:58|1.352
20:52:59|1.352
20:53:00|1.352
20:53:01|1.3518
20:53:02|1.3518
20:53:03|1.3518
20:53:04|1.3518
20:53:05|1.3518
20:53:06|1.3518
20:53:07|1.3519
20:53:08|1.3519
20:53:09|1.3522
20:53:10|1.3528
20:53:11|1.3528
20:53:13|1.3528
20:53:13|1.3528
20:53:15|1.3528
20:53:16|1.3528
20:53:16|1.3528
20:53:17|1.3528
20:53:18|1.3527
20:53:20|1.3527
20:53:20|1.3527
20:53:22|1.3527
20:53:22|1.3527
20:53:23|1.3527
20:53:25|1.3528
20:53:25|1.3528
20:53:27|1.3529
20:53:27|1.3529
20:53:29|1.3527
20:53:29|1.3527
20:53:30|1.3527
20:53:32|1.3527
20:53:33|1.3527
20:53:34|1.3527
20:53:36|1.353
20:53:36|1.353
20:53:37|1.353
20:53:38|1.353
20:53:39|1.3531
20:53:41|1.3531
20:53:42|1.3534
20:53:43|1.3534
20:53:44|1.3538
20:53:45|1.3538
20:53:47|1.3539
20:53:47|1.3539
20:53:48|1.3539
20:53:49|1.3539
20:53:50|1.3539
20:53:51|1.3539
20:53:52|1.3539
20:53:53|1.3539
20:53:55|1.3536
20:53:55|1.3537
20:53:57|1.3537
20:53:57|1.3537
20:53:58|1.3537
20:54:00|1.3537
20:54:01|1.3537
20:54:01|1.3537
20:54:02|1.3537
20:54:04|1.3537
20:54:05|1.354
20:54:05|1.354
20:54:07|1.354
20:54:07|1.3541
20:54:09|1.3541
20:54:10|1.3541
20:54:11|1.3541
20:54:12|1.3541
20:54:13|1.3541
20:54:14|1.3539
20:54:15|1.354
20:54:15|1.3541
20:54:17|1.3544
20:54:18|1.3544
20:54:19|1.3544
20:54:21|1.3543
20:54:21|1.3543
20:54:22|1.3543
20:54:23|1.3543
20:54:24|1.3538
20:54:25|1.3538
20:54:26|1.3538
20:54:27|1.3538
20:54:28|1.3538
20:54:29|1.3531
20:54:30|1.3533
20:54:31|1.3533
20:54:33|1.3534
20:54:34|1.3534
20:54:35|1.3534
20:54:37|1.3534
20:54:37|1.3534
20:54:39|1.3534
20:54:40|1.3534
20:54:40|1.3534
20:54:41|1.3534
20:54:44|1.3534
20:54:45|1.3534
20:54:46|1.3534
20:54:47|1.353
20:54:48|1.3528
20:54:49|1.3525
20:54:50|1.3525
20:54:51|1.3525
20:54:52|1.3525
20:54:52|1.3525
20:54:54|1.3525
20:54:54|1.3525
20:54:56|1.3525
20:54:57|1.3525
20:54:58|1.3525
20:54:59|1.3525
20:55:00|1.3525
20:55:01|1.3525
20:55:02|1.353
20:55:03|1.353
20:55:04|1.353
20:55:05|1.353
20:55:06|1.353
20:55:07|1.353
20:55:08|1.3527
20:55:09|1.3527
20:55:10|1.3527
20:55:11|1.3533
20:55:12|1.3537
20:55:12|1.3535
20:55:14|1.3536
20:55:15|1.3536
20:55:16|1.3536
20:55:17|1.3536
20:55:18|1.3537
20:55:19|1.354
20:55:20|1.3543
20:55:21|1.3542
20:55:22|1.3542
20:55:23|1.3542
20:55:24|1.3542
20:55:25|1.354
20:55:26|1.354
20:55:27|1.3536
20:55:28|1.3536
20:55:28|1.3536
20:55:30|1.3532
20:55:31|1.3532
20:55:32|1.3532
20:55:33|1.3529
20:55:34|1.3529
20:55:36|1.3531
20:55:36|1.3531
20:55:38|1.3531
20:55:39|1.3531
20:55:40|1.3531
20:55:40|1.3531
20:55:42|1.3531
20:55:43|1.3531
20:55:44|1.3531
20:55:45|1.3531
20:55:45|1.3531
20:55:47|1.3531
20:55:49|1.3531
20:55:49|1.3531
20:55:50|1.3531
20:55:51|1.3531
20:55:52|1.3531
20:55:53|1.3526
20:55:54|1.3526
20:55:56|1.3526
20:55:56|1.3526
20:55:58|1.3522
20:55:59|1.3522
20:56:00|1.3522
20:56:01|1.3522
20:56:02|1.3518
20:56:02|1.3518
20:56:04|1.3516
20:56:04|1.3518
20:56:05|1.3518
20:56:06|1.3523
20:56:08|1.3523
20:56:09|1.3523
20:56:10|1.3523
20:56:10|1.3523
20:56:12|1.3516
20:56:12|1.351
20:56:14|1.351
20:56:15|1.351
20:56:16|1.351
20:56:16|1.3515
20:56:17|1.3515
20:56:18|1.3515
20:56:20|1.3515
20:56:20|1.3518
20:56:22|1.3518
20:56:23|1.3518
20:56:23|1.3518
20:56:24|1.3518
20:56:26|1.3518
20:56:27|1.3519
20:56:27|1.3523
20:56:28|1.3525
20:56:29|1.3527
20:56:31|1.3528
20:56:31|1.3528
20:56:32|1.3528
20:56:33|1.3528
20:56:35|1.353
20:56:36|1.353
20:56:37|1.353
20:56:38|1.353
20:56:39|1.3532
20:56:41|1.3532
20:56:42|1.3528
20:56:43|1.3528
20:56:44|1.3527
20:56:45|1.3527
20:56:46|1.3527
20:56:46|1.3527
20:56:48|1.3528
20:56:49|1.3528
20:56:50|1.3528
20:56:51|1.3528
20:56:52|1.3526
20:56:52|1.3526
20:56:53|1.3526
20:56:55|1.3527
20:56:55|1.3527
20:56:57|1.3526
20:56:58|1.3522
20:56:59|1.3522
20:56:59|1.3522
20:57:01|1.3522
20:57:02|1.3522
20:57:02|1.3524
20:57:04|1.3526
20:57:05|1.3526
20:57:06|1.3526
20:57:07|1.3528
20:57:08|1.3528
20:57:09|1.3528
20:57:09|1.3528
20:57:10|1.3528
20:57:12|1.3524
20:57:13|1.3525
20:57:14|1.3529
20:57:15|1.3532
20:57:16|1.3532
20:57:17|1.3532
20:57:18|1.3532
20:57:19|1.3532
20:57:20|1.3532
20:57:21|1.3529
20:57:22|1.353
20:57:23|1.353
20:57:24|1.353
20:57:25|1.353
20:57:26|1.353
20:57:27|1.353
20:57:28|1.353
20:57:29|1.353
20:57:30|1.353
20:57:31|1.353
20:57:32|1.353
20:57:33|1.353
20:57:34|1.353
20:57:35|1.353
20:57:36|1.353
20:57:37|1.353
20:57:39|1.353
20:57:39|1.3524
20:57:40|1.3524
20:57:41|1.3524
20:57:42|1.3523
20:57:43|1.3523
20:57:44|1.3523
20:57:45|1.3523
20:57:46|1.3523
20:57:47|1.3523
20:57:48|1.3523
20:57:49|1.3523
20:57:50|1.3522
20:57:51|1.3522
20:57:52|1.3522
20:57:53|1.3522
20:57:54|1.352
20:57:55|1.352
20:57:56|1.3519
20:57:57|1.3519
20:57:58|1.3519
20:57:59|1.3519
20:58:00|1.3519
20:58:01|1.3519
20:58:02|1.3519
20:58:03|1.3517
20:58:04|1.3518
20:58:05|1.3522
20:58:06|1.3522
20:58:07|1.3522
20:58:08|1.3522
20:58:09|1.3522
20:58:10|1.3521
20:58:11|1.3521
20:58:12|1.3521
20:58:13|1.3521
20:58:14|1.3521
20:58:15|1.3521
20:58:17|1.3521
20:58:18|1.3521
20:58:19|1.3519
20:58:20|1.3518
20:58:21|1.3519
20:58:22|1.3519
20:58:22|1.3519
20:58:24|1.3517
20:58:25|1.3516
20:58:26|1.3516
20:58:27|1.3518
20:58:28|1.3518
20:58:28|1.3518
20:58:30|1.3518
20:58:30|1.3518
20:58:32|1.3518
20:58:33|1.3518
20:58:33|1.3514
20:58:35|1.3514
20:58:36|1.3514
20:58:37|1.3513
20:58:39|1.3513
20:58:39|1.3513
20:58:40|1.3512
20:58:42|1.3512
20:58:43|1.3513
20:58:43|1.3512
20:58:45|1.3512
20:58:46|1.3511
20:58:47|1.3511
20:58:48|1.3512
20:58:49|1.3512
20:58:50|1.3512
20:58:51|1.3512
20:58:52|1.3512
20:58:53|1.3512
20:58:54|1.3512
20:58:55|1.3512
20:58:56|1.3512
20:58:57|1.3512
20:58:58|1.3512
20:58:59|1.3512
20:59:00|1.3512
20:59:01|1.3513
20:59:02|1.3513
20:59:03|1.3512
20:59:04|1.3513
20:59:05|1.3513
20:59:06|1.3512
20:59:07|1.3512
20:59:08|1.3512
20:59:09|1.3512
20:59:10|1.3512
20:59:11|1.3512
20:59:12|1.3512
20:59:13|1.3511
20:59:14|1.3509
20:59:15|1.3509
20:59:16|1.3509
20:59:17|1.3509
20:59:18|1.3509
20:59:19|1.3509
20:59:20|1.3509
20:59:21|1.351
20:59:22|1.351
20:59:23|1.351
20:59:24|1.351
20:59:25|1.351
20:59:26|1.351
20:59:27|1.351
20:59:28|1.351
20:59:29|1.351
20:59:30|1.351
20:59:31|1.351
20:59:32|1.351
20:59:33|1.351
20:59:34|1.351
20:59:35|1.351
20:59:36|1.3513
20:59:37|1.3513
20:59:39|1.3513
20:59:40|1.3514
20:59:40|1.3514
20:59:42|1.3508
20:59:43|1.3508
20:59:44|1.351
20:59:45|1.351
20:59:46|1.351
20:59:47|1.351
20:59:48|1.351
20:59:49|1.351
20:59:51|1.351
20:59:51|1.3514
20:59:52|1.3513
20:59:53|1.3513
20:59:54|1.3513
20:59:55|1.3513
20:59:56|1.3513
20:59:57|1.3513
20:59:58|1.3513
20:59:59|1.3513
21:00:00|1.3522
21:00:01|1.3522
21:00:02|1.3528
21:00:03|1.3528
21:00:04|1.3528
21:00:05|1.3527
21:00:06|1.3528
21:00:08|1.3526
21:00:08|1.3526
21:00:09|1.3526
21:00:11|1.3526
21:00:12|1.3526
21:00:13|1.3526
21:00:13|1.3525
21:00:14|1.3525
21:00:16|1.3525
21:00:16|1.3525
21:00:18|1.3526
21:00:19|1.3528
21:00:19|1.3528
21:00:21|1.3528
21:00:21|1.3529
21:00:22|1.3529
21:00:24|1.3529
21:00:25|1.3529
21:00:26|1.3529
21:00:27|1.3529
21:00:27|1.3529
21:00:29|1.3529
21:00:29|1.3529
21:00:31|1.3529
21:00:32|1.3529
21:00:32|1.3529
21:00:34|1.3529
21:00:34|1.3523
21:00:36|1.3521
21:00:37|1.352
21:00:37|1.352
21:00:39|1.352
21:00:41|1.352
21:00:42|1.352
21:00:43|1.352
21:00:44|1.352
21:00:45|1.352
21:00:46|1.352
21:00:47|1.3523
21:00:49|1.3523
21:00:49|1.3523
21:00:50|1.3528
21:00:51|1.3528
21:00:53|1.3527
21:00:53|1.3527
21:00:54|1.3527
21:00:55|1.3522
21:00:56|1.3522
21:00:58|1.3522
21:00:58|1.3527
21:00:59|1.3532
21:01:00|1.3534
21:01:01|1.3534
21:01:02|1.3534
21:01:03|1.3535
21:01:04|1.3535
21:01:05|1.3535
21:01:06|1.3535
21:01:07|1.3535
21:01:08|1.3535
21:01:09|1.3535
21:01:10|1.3535
21:01:11|1.3537
21:01:12|1.3543
21:01:13|1.3544
21:01:14|1.3544
21:01:15|1.3543
21:01:16|1.3547
21:01:17|1.3547
21:01:18|1.3547
21:01:20|1.3547
21:01:20|1.3548
21:01:21|1.3548
21:01:22|1.3548
21:01:23|1.3547
21:01:24|1.3547
21:01:25|1.3549
21:01:26|1.355
21:01:27|1.3549
21:01:28|1.3549
21:01:29|1.3559
21:01:30|1.3559
21:01:31|1.3562
21:01:32|1.3562
21:01:33|1.3562
21:01:34|1.3562
21:01:36|1.3564
21:01:36|1.3565
21:01:37|1.3565
21:01:38|1.3566
21:01:40|1.3566
21:01:41|1.3566
21:01:42|1.3563
21:01:43|1.3564
21:01:45|1.3564
21:01:45|1.356
21:01:46|1.356
21:01:48|1.356
21:01:49|1.3561
21:01:50|1.3561
21:01:51|1.3562
21:01:52|1.3561
21:01:53|1.3563
21:01:54|1.3563
21:01:55|1.3563
21:01:56|1.3565
21:01:57|1.3565
21:01:58|1.3565
21:01:59|1.3566
21:02:00|1.3563
21:02:01|1.3563
21:02:02|1.3563
21:02:04|1.3564
21:02:04|1.3564
21:02:05|1.3562
21:02:06|1.3559
21:02:07|1.3558
21:02:08|1.3559
21:02:09|1.3558
21:02:10|1.3558
21:02:11|1.3554
21:02:12|1.3554
21:02:13|1.355
21:02:14|1.355
21:02:15|1.3551
21:02:17|1.3551
21:02:18|1.3551
21:02:19|1.3549
21:02:20|1.3549
21:02:21|1.3549
21:02:22|1.355
21:02:23|1.355
21:02:24|1.355
21:02:25|1.355
21:02:26|1.355
21:02:27|1.355
21:02:28|1.355
21:02:29|1.355
21:02:30|1.3546
21:02:31|1.3545
21:02:32|1.3545
21:02:33|1.3547
21:02:34|1.3551
21:02:35|1.3554
21:02:36|1.3554
21:02:37|1.3554
21:02:38|1.3554
21:02:39|1.3558
21:02:40|1.3558
21:02:41|1.3558
21:02:42|1.3561
21:02:44|1.356
21:02:44|1.3559
21:02:46|1.3559
21:02:47|1.3562
21:02:47|1.3562
21:02:49|1.356
21:02:50|1.356
21:02:50|1.356
21:02:52|1.356
21:02:53|1.356
21:02:53|1.356
21:02:55|1.356
21:02:56|1.3554
21:02:57|1.3554
21:02:58|1.3559
21:02:59|1.3558
21:03:00|1.3557
21:03:01|1.3557
21:03:02|1.3558
21:03:03|1.3555
21:03:04|1.3555
21:03:05|1.3555
21:03:05|1.3555
21:03:07|1.3554
21:03:08|1.3554
21:03:09|1.3554
21:03:10|1.3553
21:03:11|1.3553
21:03:12|1.3553
21:03:13|1.3553
21:03:14|1.3553
21:03:15|1.3553
21:03:16|1.3553
21:03:17|1.3553
21:03:18|1.3553
21:03:19|1.3553
21:03:20|1.3553
21:03:21|1.3553
21:03:23|1.3553
21:03:23|1.3553
21:03:24|1.3553
21:03:25|1.3554
21:03:26|1.3555
21:03:27|1.3566
21:03:28|1.3568
21:03:29|1.3563
21:03:30|1.3563
21:03:31|1.3563
21:03:32|1.3564
21:03:33|1.3564
21:03:34|1.3564
21:03:35|1.3564
21:03:36|1.356
21:03:37|1.356
21:03:38|1.356
21:03:39|1.3557
21:03:40|1.3559
21:03:42|1.356
21:03:43|1.356
21:03:44|1.3561
21:03:45|1.3561
21:03:46|1.3561
21:03:47|1.3567
21:03:48|1.3567
21:03:49|1.3567
21:03:50|1.3567
21:03:51|1.3567
21:03:52|1.3567
21:03:53|1.3567
21:03:54|1.3567
21:03:55|1.3567
21:03:57|1.3567
21:03:57|1.3567
21:03:58|1.3567
21:03:59|1.3565
21:04:01|1.3564
21:04:01|1.3564
21:04:03|1.3561
21:04:04|1.3558
21:04:05|1.3558
21:04:06|1.3558
21:04:07|1.3558
21:04:08|1.3557
21:04:09|1.3559
21:04:10|1.3559
21:04:11|1.3559
21:04:12|1.3559
21:04:12|1.3559
21:04:14|1.3559
21:04:14|1.3559
21:04:16|1.3558
21:04:17|1.3558
21:04:18|1.3558
21:04:19|1.3558
21:04:20|1.3558
21:04:20|1.3558
21:04:21|1.3558
21:04:23|1.3558
21:04:23|1.3558
21:04:25|1.3555
21:04:26|1.3555
21:04:27|1.3555
21:04:28|1.3555
21:04:29|1.3556
21:04:30|1.3556
21:04:31|1.3556
21:04:32|1.3556
21:04:33|1.3556
21:04:34|1.3557
21:04:35|1.3557
21:04:36|1.3556
21:04:37|1.3556
21:04:38|1.3556
21:04:39|1.3556
21:04:40|1.3556
21:04:41|1.3556
21:04:42|1.3556
21:04:43|1.3556
21:04:44|1.3556
21:04:45|1.3556
21:04:47|1.3556
21:04:48|1.3556
21:04:48|1.355
21:04:50|1.355
21:04:51|1.3549
21:04:52|1.355
21:04:53|1.355
21:04:54|1.355
21:04:55|1.3552
21:04:56|1.3554
21:04:57|1.3554
21:04:57|1.3554
21:04:59|1.3554
21:05:00|1.3556
21:05:01|1.3557
21:05:02|1.3556
21:05:03|1.3556
21:05:03|1.3556
21:05:04|1.3556
21:05:06|1.3552
21:05:07|1.3552
21:05:08|1.3552
21:05:09|1.3552
21:05:10|1.3552
21:05:11|1.3552
21:05:12|1.3552
21:05:13|1.3549
21:05:14|1.3549
21:05:15|1.3549
21:05:16|1.3549
21:05:17|1.3549
21:05:18|1.3549
21:05:20|1.3549
21:05:21|1.3549
21:05:21|1.3549
21:05:22|1.3547
21:05:24|1.3547
21:05:25|1.3545
21:05:26|1.3545
21:05:27|1.3545
21:05:27|1.3545
21:05:29|1.3541
21:05:29|1.3541
21:05:30|1.3541
21:05:31|1.3541
21:05:32|1.3541
21:05:33|1.3543
21:05:35|1.3543
21:05:35|1.3543
21:05:37|1.3543
21:05:37|1.3547
21:05:38|1.3548
21:05:39|1.3548
21:05:40|1.3548
21:05:41|1.3548
21:05:43|1.3547
21:05:44|1.3547
21:05:45|1.3547
21:05:47|1.3547
21:05:48|1.3547
21:05:49|1.3547
21:05:50|1.3547
21:05:52|1.3544
21:05:52|1.3544
21:05:54|1.3544
21:05:54|1.3544
21:05:55|1.3544
21:05:57|1.3544
21:05:57|1.3545
21:05:58|1.3547
21:06:00|1.355
21:06:01|1.355
21:06:02|1.355
21:06:03|1.355
21:06:04|1.355
21:06:05|1.355
21:06:05|1.355
21:06:06|1.355
21:06:08|1.355
21:06:09|1.3549
21:06:10|1.3546
21:06:11|1.3546
21:06:12|1.3546
21:06:13|1.3546
21:06:14|1.3546
21:06:15|1.3546
21:06:16|1.3549
21:06:17|1.3553
21:06:18|1.3554
21:06:19|1.3554
21:06:20|1.3555
21:06:21|1.3555
21:06:22|1.3558
21:06:23|1.3558
21:06:24|1.3561
21:06:25|1.3561
21:06:26|1.3561
21:06:28|1.3561
21:06:28|1.3561
21:06:29|1.3561
21:06:30|1.3561
21:06:31|1.3561
21:06:32|1.3562
21:06:33|1.3564
21:06:34|1.3572
21:06:35|1.3572
21:06:36|1.3571
21:06:37|1.3571
21:06:38|1.3571
21:06:39|1.3572
21:06:40|1.3572
21:06:41|1.3572
21:06:43|1.3572
21:06:44|1.3572
21:06:45|1.3572
21:06:46|1.3572
21:06:48|1.3573
21:06:49|1.3573
21:06:49|1.3574
21:06:51|1.358
21:06:52|1.358
21:06:52|1.358
21:06:53|1.358
21:06:55|1.358
21:06:55|1.3582
21:06:57|1.358
21:06:58|1.358
21:07:00|1.3576
21:07:00|1.3575
21:07:01|1.3575
21:07:02|1.3575
21:07:03|1.3576
21:07:04|1.3578
21:07:05|1.3578
21:07:07|1.3578
21:07:08|1.3577
21:07:08|1.3577
21:07:09|1.3577
21:07:10|1.3577
21:07:11|1.3578
21:07:12|1.3577
21:07:14|1.3577
21:07:15|1.3577
21:07:16|1.3577
21:07:17|1.3574
21:07:18|1.3574
21:07:19|1.3574
21:07:20|1.3574
21:07:21|1.3574
21:07:22|1.3574
21:07:23|1.3574
21:07:24|1.3575
21:07:25|1.3575
21:07:26|1.3574
21:07:27|1.3573
21:07:28|1.3572
21:07:29|1.3572
21:07:30|1.3572
21:07:31|1.3566
21:07:32|1.3566
21:07:33|1.3566
21:07:34|1.3566
21:07:35|1.3566
21:07:36|1.3564
21:07:37|1.3564
21:07:38|1.3564
21:07:39|1.3564
21:07:40|1.3564
21:07:41|1.3563
21:07:42|1.3563
21:07:43|1.3563
21:07:44|1.3564
21:07:45|1.3564
21:07:46|1.3567
21:07:48|1.3567
21:07:48|1.3567
21:07:50|1.3567
21:07:51|1.3567
21:07:52|1.3567
21:07:53|1.3567
21:07:54|1.3567
21:07:55|1.3568
21:07:55|1.3568
21:07:57|1.3568
21:07:58|1.3568
21:07:59|1.3567
21:08:00|1.3567
21:08:01|1.3569
21:08:02|1.3569
21:08:03|1.3569
21:08:04|1.3569
21:08:05|1.3569
21:08:06|1.3569
21:08:07|1.3566
21:08:08|1.3566
21:08:09|1.3566
21:08:11|1.3566
21:08:11|1.3566
21:08:12|1.3566
21:08:13|1.3566
21:08:14|1.3566
21:08:15|1.3566
21:08:16|1.3566
21:08:17|1.3566
21:08:18|1.3566
21:08:19|1.3566
21:08:20|1.3566
21:08:21|1.3566
21:08:22|1.3566
21:08:23|1.3566
21:08:24|1.3566
21:08:25|1.3566
21:08:26|1.3566
21:08:27|1.3566
21:08:28|1.3566
21:08:29|1.3566
21:08:30|1.3566
21:08:31|1.3566
21:08:32|1.3566
21:08:33|1.3567
21:08:34|1.357
21:08:35|1.357
21:08:36|1.357
21:08:37|1.357
21:08:38|1.357
21:08:39|1.357
21:08:40|1.357
21:08:41|1.357
21:08:42|1.357
21:08:43|1.3569
21:08:44|1.3569
21:08:45|1.3569
21:08:47|1.357
21:08:48|1.3558
21:08:49|1.3552
21:08:50|1.3551
21:08:51|1.3545
21:08:52|1.3545
21:08:53|1.3545
21:08:54|1.3544
21:08:55|1.3544
21:08:57|1.3544
21:08:57|1.3544
21:08:58|1.3544
21:08:59|1.3544
21:09:01|1.3545
21:09:01|1.3545
21:09:03|1.3545
21:09:03|1.3545
21:09:05|1.3545
21:09:06|1.3544
21:09:07|1.3543
21:09:08|1.3543
21:09:09|1.3543
21:09:10|1.3544
21:09:11|1.3543
21:09:12|1.3543
21:09:13|1.3543
21:09:14|1.3541
21:09:15|1.3541
21:09:16|1.3542
21:09:17|1.3542
21:09:18|1.3541
21:09:18|1.3541
21:09:20|1.3541
21:09:21|1.3541
21:09:22|1.3541
21:09:22|1.3541
21:09:24|1.3541
21:09:25|1.3541
21:09:26|1.3541
21:09:27|1.354
21:09:28|1.354
21:09:30|1.3541
21:09:30|1.3541
21:09:31|1.3541
21:09:32|1.3541
21:09:33|1.3541
21:09:34|1.3537
21:09:35|1.3537
21:09:36|1.354
21:09:37|1.354
21:09:38|1.3541
21:09:39|1.3541
21:09:41|1.3539
21:09:42|1.3539
21:09:43|1.3539
21:09:43|1.3539
21:09:44|1.3539
21:09:45|1.3539
21:09:47|1.3539
21:09:48|1.3539
21:09:49|1.3539
21:09:51|1.3539
21:09:52|1.3541
21:09:53|1.3541
21:09:54|1.3541
21:09:55|1.3545
21:09:56|1.3544
21:09:57|1.3544
21:09:58|1.3544
21:09:59|1.3544
21:10:00|1.3544
21:10:02|1.3544
21:10:03|1.3544
21:10:03|1.3547
21:10:04|1.3544
21:10:05|1.3544
21:10:07|1.3543
21:10:08|1.3543
21:10:08|1.3543
21:10:10|1.3543
21:10:10|1.3543
21:10:12|1.3543
21:10:13|1.3543
21:10:14|1.3543
21:10:15|1.3543
21:10:16|1.3543
21:10:18|1.354
21:10:18|1.3539
21:10:20|1.3541
21:10:20|1.3541
21:10:21|1.3541
21:10:23|1.3543
21:10:23|1.3543
21:10:24|1.3541
21:10:26|1.3541
21:10:27|1.3541
21:10:28|1.3541
21:10:29|1.3542
21:10:30|1.3542
21:10:31|1.3542
21:10:32|1.3542
21:10:33|1.3539
21:10:34|1.3539
21:10:35|1.3539
21:10:36|1.3539
21:10:38|1.3539
21:10:38|1.3539
21:10:39|1.3538
21:10:40|1.3538
21:10:41|1.3538
21:10:42|1.3538
21:10:43|1.3538
21:10:44|1.3538
21:10:45|1.3542
21:10:46|1.3542
21:10:47|1.3542
21:10:49|1.3542
21:10:50|1.3542
21:10:51|1.3542
21:10:52|1.3543
21:10:53|1.3543
21:10:54|1.3543
21:10:55|1.3543
21:10:56|1.3543
21:10:57|1.3543
21:10:58|1.3548
21:10:59|1.3548
21:11:00|1.3548
21:11:02|1.3548
21:11:02|1.3548
21:11:03|1.3548
21:11:04|1.3548
21:11:05|1.3544
21:11:07|1.3542
21:11:07|1.3542
21:11:09|1.3542
21:11:10|1.3542
21:11:11|1.3542
21:11:12|1.3542
21:11:13|1.3542
21:11:14|1.3544
21:11:15|1.3545
21:11:16|1.3545
21:11:17|1.3545
21:11:18|1.3545
21:11:19|1.3545
21:11:20|1.3545
21:11:21|1.3545
21:11:22|1.3545
21:11:23|1.3545
21:11:24|1.3545
21:11:25|1.3545
21:11:26|1.3545
21:11:28|1.3545
21:11:28|1.3545
21:11:29|1.3544
21:11:30|1.3544
21:11:31|1.3543
21:11:32|1.3544
21:11:33|1.3544
21:11:34|1.3544
21:11:35|1.3544
21:11:36|1.3544
21:11:37|1.3544
21:11:38|1.3544
21:11:39|1.3544
21:11:40|1.3544
21:11:42|1.3544
21:11:43|1.3544
21:11:43|1.3544
21:11:45|1.3544
21:11:45|1.3544
21:11:46|1.3544
21:11:47|1.3544
21:11:49|1.3544
21:11:50|1.3546
21:11:51|1.3546
21:11:52|1.3546
21:11:53|1.3546
21:11:55|1.3546
21:11:55|1.3546
21:11:57|1.3547
21:11:58|1.3547
21:11:59|1.3547
21:11:59|1.3546
21:12:01|1.3546
21:12:01|1.3546
21:12:03|1.3546
21:12:04|1.3545
21:12:05|1.3545
21:12:06|1.3543
21:12:07|1.3543
21:12:08|1.3543
21:12:09|1.3543
21:12:10|1.3543
21:12:11|1.3543
21:12:13|1.3543
21:12:13|1.3543
21:12:14|1.3543
21:12:15|1.3543
21:12:17|1.3541
21:12:17|1.3541
21:12:18|1.3541
21:12:19|1.3541
21:12:20|1.354
21:12:21|1.354
21:12:22|1.354
21:12:23|1.354
21:12:24|1.354
21:12:25|1.354
21:12:27|1.354
21:12:28|1.354
21:12:28|1.354
21:12:29|1.354
21:12:30|1.354
21:12:32|1.354
21:12:32|1.354
21:12:34|1.354
21:12:34|1.354
21:12:36|1.354
21:12:36|1.3544
21:12:37|1.3544
21:12:38|1.3544
21:12:40|1.3544
21:12:41|1.3548
21:12:42|1.3548
21:12:43|1.3547
21:12:44|1.3545
21:12:45|1.3545
21:12:46|1.354
21:12:47|1.354
21:12:48|1.354
21:12:49|1.354
21:12:50|1.354
21:12:51|1.354
21:12:52|1.354
21:12:54|1.354
21:12:55|1.354
21:12:56|1.3539
21:12:57|1.354
21:12:58|1.354
21:12:59|1.354
21:13:00|1.3539
21:13:01|1.354
21:13:02|1.354
21:13:03|1.354
21:13:04|1.3539
21:13:05|1.3539
21:13:06|1.3539
21:13:08|1.3539
21:13:08|1.3539
21:13:09|1.3534
21:13:10|1.3532
21:13:12|1.353
21:13:12|1.3531
21:13:14|1.353
21:13:14|1.3527
21:13:15|1.3527
21:13:17|1.3528
21:13:18|1.3528
21:13:19|1.3527
21:13:20|1.3526
21:13:21|1.3526
21:13:22|1.3526
21:13:23|1.3526
21:13:24|1.3526
21:13:25|1.3526
21:13:26|1.3526
21:13:27|1.3524
21:13:28|1.3525
21:13:29|1.3527
21:13:30|1.3527
21:13:31|1.3529
21:13:33|1.3529
21:13:33|1.3529
21:13:34|1.3529
21:13:35|1.3525
21:13:36|1.3525
21:13:37|1.3525
21:13:38|1.3525
21:13:39|1.3525
21:13:40|1.3526
21:13:41|1.3526
21:13:42|1.3526
21:13:43|1.3526
21:13:44|1.3526
21:13:45|1.3526
21:13:46|1.3523
21:13:47|1.3524
21:13:48|1.3523
21:13:49|1.3523
21:13:50|1.3523
21:13:52|1.3523
21:13:53|1.3524
21:13:54|1.3523
21:13:55|1.3523
21:13:56|1.3524
21:13:57|1.3529
21:13:58|1.3529
21:13:59|1.3529
21:14:01|1.3528
21:14:01|1.3528
21:14:02|1.3525
21:14:03|1.3526
21:14:05|1.3525
21:14:06|1.3525
21:14:06|1.3525
21:14:08|1.3525
21:14:09|1.3525
21:14:10|1.3525
21:14:11|1.3525
21:14:11|1.3523
21:14:13|1.3523
21:14:13|1.3522
21:14:15|1.3522
21:14:16|1.3522
21:14:17|1.3523
21:14:18|1.3523
21:14:19|1.3523
21:14:20|1.3523
21:14:22|1.3523
21:14:22|1.3523
21:14:24|1.3524
21:14:24|1.3525
21:14:26|1.3525
21:14:27|1.3525
21:14:27|1.3524
21:14:29|1.3525
21:14:30|1.3524
21:14:30|1.3524
21:14:32|1.3524
21:14:33|1.3524
21:14:33|1.3524
21:14:35|1.3524
21:14:36|1.3524
21:14:37|1.3524
21:14:38|1.3524
21:14:39|1.3523
21:14:40|1.3523
21:14:41|1.3524
21:14:42|1.3524
21:14:42|1.3524
21:14:44|1.3524
21:14:45|1.3522
21:14:46|1.3522
21:14:47|1.3521
21:14:48|1.3521
21:14:49|1.3521
21:14:50|1.352
21:14:51|1.352
21:14:51|1.352
21:14:53|1.352
21:14:55|1.352
21:14:56|1.352
21:14:57|1.352
21:14:58|1.352
21:14:59|1.352
21:15:00|1.352
21:15:01|1.352
21:15:02|1.352
21:15:03|1.352
21:15:04|1.352
21:15:05|1.3519
21:15:06|1.3519
21:15:06|1.3518
21:15:08|1.3519
21:15:09|1.3519
21:15:10|1.3519
21:15:11|1.3518
21:15:12|1.3518
21:15:13|1.3518
21:15:14|1.3518
21:15:16|1.3519
21:15:16|1.3518
21:15:17|1.3518
21:15:18|1.3518
21:15:19|1.3518
21:15:20|1.3518
21:15:21|1.3518
21:15:22|1.3518
21:15:23|1.3518
21:15:24|1.3518
21:15:25|1.3518
21:15:26|1.3518
21:15:27|1.3517
21:15:28|1.3518
21:15:29|1.3519
21:15:30|1.3519
21:15:31|1.3521
21:15:32|1.3523
21:15:33|1.3523
21:15:34|1.3523
21:15:35|1.3523
21:15:36|1.3523
21:15:37|1.3523
21:15:38|1.3523
21:15:39|1.3523
21:15:40|1.3523
21:15:41|1.3523
21:15:42|1.3523
21:15:43|1.3522
21:15:44|1.3523
21:15:45|1.3523
21:15:46|1.3523
21:15:47|1.3523
21:15:48|1.3523
21:15:49|1.3523
21:15:50|1.3522
21:15:51|1.3521
21:15:53|1.3521
21:15:54|1.3521
21:15:55|1.3519
21:15:56|1.3519
21:15:57|1.3519
21:15:58|1.3519
21:15:59|1.3519
21:16:00|1.3519
21:16:01|1.3519
21:16:02|1.3519
21:16:04|1.3519
21:16:04|1.3519
21:16:05|1.3519
21:16:06|1.3519
21:16:07|1.3519
21:16:09|1.352
21:16:09|1.352
21:16:10|1.352
21:16:11|1.352
21:16:12|1.352
21:16:13|1.352
21:16:14|1.352
21:16:15|1.352
21:16:16|1.352
21:16:17|1.352
21:16:18|1.352
21:16:19|1.352
21:16:20|1.352
21:16:21|1.352
21:16:22|1.352
21:16:23|1.3519
21:16:24|1.352
21:16:25|1.3522
21:16:26|1.3525
21:16:27|1.3525
21:16:28|1.3525
21:16:30|1.3525
21:16:30|1.3525
21:16:31|1.3525
21:16:32|1.3525
21:16:33|1.3525
21:16:34|1.3525
21:16:35|1.3525
21:16:36|1.3525
21:16:37|1.3525
21:16:38|1.3525
21:16:39|1.3525
21:16:41|1.3525
21:16:41|1.3525
21:16:42|1.3525
21:16:43|1.3525
21:16:44|1.3525
21:16:46|1.3525
21:16:46|1.3525
21:16:47|1.3528
21:16:48|1.3528
21:16:49|1.3527
21:16:50|1.3527
21:16:51|1.3527
21:16:52|1.3527
21:16:53|1.3527
21:16:55|1.3528
21:16:56|1.3527
21:16:57|1.3527
21:16:59|1.3527
21:17:00|1.3526
21:17:01|1.3526
21:17:02|1.3526
21:17:03|1.3526
21:17:04|1.3526
21:17:05|1.3525
21:17:07|1.3525
21:17:07|1.3525
21:17:08|1.3526
21:17:09|1.3527
21:17:10|1.3527
21:17:11|1.3527
21:17:12|1.3525
21:17:13|1.3525
21:17:14|1.3525
21:17:16|1.3525
21:17:16|1.3525
21:17:17|1.3525
21:17:19|1.3522
21:17:19|1.3522
21:17:21|1.3522
21:17:22|1.3521
21:17:23|1.3516
21:17:23|1.3516
21:17:24|1.3516
21:17:25|1.3516
21:17:26|1.3516
21:17:27|1.3516
21:17:29|1.3516
21:17:30|1.3516
21:17:30|1.3515
21:17:31|1.3515
21:17:33|1.3515
21:17:33|1.3515
21:17:35|1.3516
21:17:36|1.3515
21:17:36|1.3515
21:17:37|1.3516
21:17:38|1.3516
21:17:39|1.3516
21:17:40|1.3516
21:17:41|1.3516
21:17:43|1.3518
21:17:44|1.3519
21:17:44|1.3519
21:17:46|1.3519
21:17:46|1.3519
21:17:47|1.3519
21:17:48|1.3519
21:17:49|1.3519
21:17:51|1.3519
21:17:51|1.3519
21:17:52|1.3519
21:17:54|1.3519
21:17:55|1.3519
21:17:56|1.3519
21:17:57|1.3519
21:17:58|1.3519
21:17:59|1.352
21:18:00|1.352
21:18:01|1.3523
21:18:03|1.3523
21:18:03|1.3523
21:18:04|1.3524
21:18:06|1.3524
21:18:07|1.3524
21:18:08|1.3524
21:18:09|1.3524
21:18:10|1.3521
21:18:11|1.3521
21:18:12|1.3521
21:18:13|1.3521
21:18:15|1.3521
21:18:15|1.3521
21:18:16|1.3521
21:18:17|1.3521
21:18:18|1.3521
21:18:19|1.3521
21:18:20|1.3521
21:18:21|1.3521
21:18:22|1.3521
21:18:23|1.352
21:18:24|1.352
21:18:25|1.352
21:18:26|1.3519
21:18:27|1.3519
21:18:28|1.352
21:18:29|1.3519
21:18:30|1.3519
21:18:31|1.352
21:18:32|1.352
21:18:33|1.352
21:18:35|1.352
21:18:36|1.3519
21:18:36|1.3519
21:18:37|1.352
21:18:38|1.352
21:18:39|1.352
21:18:41|1.352
21:18:42|1.352
21:18:43|1.352
21:18:43|1.352
21:18:44|1.352
21:18:45|1.3519
21:18:46|1.3519
21:18:48|1.3519
21:18:48|1.3518
21:18:49|1.3518
21:18:50|1.3519
21:18:52|1.3518
21:18:52|1.3518
21:18:54|1.3518
21:18:54|1.3518
21:18:55|1.3518
21:18:57|1.3519
21:18:58|1.3519
21:18:59|1.3518
21:19:01|1.3518
21:19:02|1.3518
21:19:03|1.3518
21:19:04|1.3518
21:19:05|1.3518
21:19:06|1.3518
21:19:07|1.3518
21:19:07|1.3518
21:19:08|1.3518
21:19:10|1.3518
21:19:10|1.3518
21:19:12|1.3518
21:19:12|1.3518
21:19:14|1.3518
21:19:14|1.3518
21:19:16|1.3518
21:19:16|1.3518
21:19:17|1.3518
21:19:18|1.3518
21:19:19|1.3518
21:19:21|1.3518
21:19:22|1.3518
21:19:22|1.3518
21:19:24|1.3518
21:19:25|1.3518
21:19:25|1.3518
21:19:27|1.3518
21:19:27|1.3515
21:19:29|1.3515
21:19:29|1.3515
21:19:31|1.3515
21:19:32|1.3513
21:19:33|1.3513
21:19:33|1.3514
21:19:34|1.3514
21:19:36|1.3514
21:19:37|1.3514
21:19:38|1.3514
21:19:39|1.3514
21:19:40|1.3514
21:19:41|1.3514
21:19:42|1.3514
21:19:42|1.3514
21:19:44|1.3514
21:19:45|1.3514
21:19:46|1.3514
21:19:46|1.3508
21:19:47|1.3509
21:19:49|1.351
21:19:50|1.3508
21:19:51|1.3508
21:19:52|1.3508
21:19:52|1.3508
21:19:54|1.3508
21:19:55|1.3511
21:19:56|1.3511
21:19:57|1.351
21:19:58|1.351
21:19:59|1.351
21:20:01|1.351
21:20:02|1.351
21:20:03|1.351
21:20:04|1.351
21:20:05|1.351
21:20:06|1.351
21:20:07|1.3509
21:20:08|1.3509
21:20:09|1.3509
21:20:10|1.3509
21:20:11|1.3509
21:20:12|1.3509
21:20:13|1.3509
21:20:14|1.3509
21:20:15|1.3509
21:20:16|1.351
21:20:17|1.351
21:20:18|1.351
21:20:19|1.351
21:20:20|1.351
21:20:21|1.3509
21:20:22|1.3509
21:20:23|1.3508
21:20:24|1.3508
21:20:25|1.3508
21:20:26|1.3508
21:20:27|1.3509
21:20:28|1.3509
21:20:29|1.3509
21:20:30|1.3507
21:20:31|1.3507
21:20:32|1.3507
21:20:33|1.3507
21:20:34|1.3507
21:20:35|1.3507
21:20:36|1.3507
21:20:37|1.3507
21:20:38|1.3507
21:20:39|1.3507
21:20:40|1.3507
21:20:41|1.3507
21:20:42|1.3506
21:20:43|1.3506
21:20:44|1.3506
21:20:45|1.3506
21:20:46|1.3506
21:20:47|1.3506
21:20:48|1.3505
21:20:49|1.3505
21:20:50|1.3505
21:20:51|1.3505
21:20:52|1.3505
21:20:53|1.3505
21:20:54|1.3505
21:20:55|1.3505
21:20:57|1.3506
21:20:57|1.3506
21:20:58|1.3507
21:21:00|1.3507
21:21:01|1.3508
21:21:02|1.3508
21:21:03|1.3508
21:21:04|1.351
21:21:06|1.351
21:21:06|1.351
21:21:07|1.351
21:21:08|1.351
21:21:10|1.3511
21:21:11|1.3513
21:21:12|1.3513
21:21:13|1.3514
21:21:14|1.3514
21:21:15|1.3514
21:21:16|1.3513
21:21:17|1.3513
21:21:18|1.3513
21:21:19|1.3511
21:21:20|1.3511
21:21:21|1.3511
21:21:22|1.3511
21:21:23|1.3511
21:21:24|1.3511
21:21:25|1.3511
21:21:26|1.3511
21:21:27|1.3511
21:21:28|1.3511
21:21:29|1.3511
21:21:30|1.3511
21:21:30|1.3511
21:21:31|1.3514
21:21:33|1.3514
21:21:34|1.3514
21:21:35|1.3514
21:21:36|1.3515
21:21:37|1.3517
21:21:38|1.3517
21:21:39|1.3518
21:21:40|1.3518
21:21:41|1.3518
21:21:42|1.3518
21:21:43|1.3518
21:21:44|1.3518
21:21:45|1.3518
21:21:46|1.3518
21:21:47|1.3519
21:21:48|1.3519
21:21:49|1.3519
21:21:51|1.3519
21:21:51|1.3519
21:21:53|1.3518
21:21:54|1.3518
21:21:55|1.3518
21:21:56|1.3518
21:21:56|1.3518
21:21:58|1.3518
21:21:58|1.3518
21:22:00|1.3518
21:22:01|1.3518
21:22:02|1.3519
21:22:04|1.3519
21:22:05|1.3519
21:22:06|1.3521
21:22:06|1.352
21:22:08|1.3522
21:22:09|1.3523
21:22:10|1.3523
21:22:11|1.3522
21:22:12|1.3522
21:22:13|1.3522
21:22:14|1.3522
21:22:15|1.3522
21:22:16|1.352
21:22:17|1.3518
21:22:18|1.3516
21:22:19|1.3516
21:22:20|1.3516
21:22:22|1.3516
21:22:22|1.3516
21:22:24|1.3516
21:22:25|1.3516
21:22:25|1.3516
21:22:26|1.3516
21:22:27|1.3516
21:22:28|1.3516
21:22:30|1.3516
21:22:30|1.3516
21:22:32|1.3516
21:22:33|1.3516
21:22:33|1.3516
21:22:35|1.3517
21:22:35|1.3517
21:22:36|1.3517
21:22:37|1.3517
21:22:39|1.3517
21:22:40|1.3517
21:22:40|1.3517
21:22:42|1.3517
21:22:43|1.3517
21:22:44|1.3517
21:22:44|1.3521
21:22:46|1.3524
21:22:47|1.3524
21:22:48|1.3524
21:22:48|1.3524
21:22:50|1.3524
21:22:51|1.3525
21:22:51|1.3525
21:22:53|1.3523
21:22:54|1.3524
21:22:55|1.3524
21:22:56|1.3525
21:22:57|1.3525
21:22:58|1.3525
21:22:59|1.3525
21:23:00|1.3525
21:23:01|1.3525
21:23:03|1.3525
21:23:04|1.3525
21:23:05|1.3525
21:23:06|1.3525
21:23:07|1.3525
21:23:07|1.3525
21:23:09|1.3525
21:23:09|1.3524
21:23:11|1.3524
21:23:12|1.3524
21:23:13|1.3525
21:23:14|1.3525
21:23:15|1.3525
21:23:15|1.3525
21:23:16|1.3525
21:23:18|1.3525
21:23:19|1.3525
21:23:20|1.3524
21:23:21|1.3522
21:23:22|1.3522
21:23:23|1.3522
21:23:24|1.3522
21:23:25|1.3522
21:23:26|1.3522
21:23:27|1.3523
21:23:28|1.3523
21:23:29|1.3523
21:23:30|1.3523
21:23:31|1.3523
21:23:32|1.3522
21:23:33|1.3522
21:23:34|1.3522
21:23:35|1.3522
21:23:36|1.3522
21:23:38|1.3523
21:23:38|1.3523
21:23:39|1.3523
21:23:40|1.3522
21:23:41|1.3522
21:23:42|1.3522
21:23:43|1.3522
21:23:44|1.3522
21:23:45|1.3522
21:23:46|1.3519
21:23:47|1.3519
21:23:48|1.3519
21:23:49|1.3519
21:23:50|1.3519
21:23:51|1.3519
21:23:52|1.3517
21:23:53|1.3519
21:23:54|1.3519
21:23:55|1.3519
21:23:56|1.3519
21:23:57|1.3519
21:23:58|1.3519
21:23:59|1.3519
21:24:00|1.3518
21:24:01|1.3518
21:24:02|1.3519
21:24:04|1.3519
21:24:05|1.3519
21:24:06|1.3519
21:24:07|1.3519
21:24:08|1.3519
21:24:09|1.3519
21:24:10|1.3519
21:24:11|1.3519
21:24:12|1.3519
21:24:13|1.352
21:24:15|1.352
21:24:15|1.352
21:24:16|1.352
21:24:17|1.352
21:24:18|1.352
21:24:19|1.352
21:24:20|1.352
21:24:21|1.3524
21:24:23|1.3524
21:24:23|1.3524
21:24:24|1.3524
21:24:25|1.3523
21:24:26|1.3523
21:24:27|1.3523
21:24:28|1.3523
21:24:29|1.3523
21:24:31|1.3523
21:24:31|1.3523
21:24:33|1.352
21:24:34|1.352
21:24:34|1.352
21:24:36|1.352
21:24:37|1.352
21:24:37|1.352
21:24:38|1.352
21:24:39|1.352
21:24:41|1.352
21:24:42|1.352
21:24:43|1.3522
21:24:44|1.3522
21:24:45|1.3522
21:24:46|1.3522
21:24:47|1.3522
21:24:48|1.3522
21:24:49|1.3522
21:24:50|1.3525
21:24:50|1.3525
21:24:52|1.3525
21:24:53|1.3525
21:24:54|1.3524
21:24:55|1.3524
21:24:56|1.3524
21:24:57|1.3524
21:24:57|1.3524
21:24:59|1.3524
21:25:00|1.3525
21:25:00|1.3531
21:25:02|1.3532
21:25:03|1.3532
21:25:05|1.3531
21:25:06|1.3531
21:25:06|1.353
21:25:07|1.353
21:25:08|1.353
21:25:09|1.353
21:25:10|1.353
21:25:12|1.353
21:25:13|1.353
21:25:14|1.353
21:25:15|1.353
21:25:16|1.353
21:25:17|1.353
21:25:17|1.353
21:25:18|1.353
21:25:20|1.353
21:25:21|1.353
21:25:22|1.353
21:25:23|1.353
21:25:24|1.353
21:25:25|1.353
21:25:26|1.353
21:25:27|1.353
21:25:27|1.353
21:25:29|1.353
21:25:30|1.353
21:25:31|1.353
21:25:32|1.353
21:25:33|1.3529
21:25:34|1.3529
21:25:35|1.3529
21:25:36|1.3528
21:25:37|1.3528
21:25:38|1.3528
21:25:39|1.3528
21:25:40|1.3528
21:25:42|1.3528
21:25:42|1.3528
21:25:43|1.3528
21:25:44|1.3528
21:25:45|1.3528
21:25:46|1.3528
21:25:47|1.3528
21:25:48|1.3528
21:25:49|1.3527
21:25:50|1.3526
21:25:51|1.3527
21:25:52|1.3527
21:25:53|1.3527
21:25:54|1.3527
21:25:55|1.3527
21:25:56|1.3527
21:25:57|1.3527
21:25:58|1.3527
21:25:59|1.3527
21:26:00|1.3527
21:26:01|1.3527
21:26:02|1.3527
21:26:04|1.3527
21:26:05|1.3527
21:26:06|1.3527
21:26:07|1.3527
21:26:07|1.3527
21:26:09|1.3527
21:26:10|1.3527
21:26:11|1.3523
21:26:12|1.3523
21:26:13|1.3522
21:26:14|1.3524
21:26:15|1.3524
21:26:17|1.3524
21:26:18|1.3524
21:26:18|1.3526
21:26:19|1.3527
21:26:20|1.3527
21:26:21|1.3527
21:26:22|1.3527
21:26:23|1.3527
21:26:24|1.3527
21:26:25|1.3527
21:26:26|1.3527
21:26:27|1.3527
21:26:29|1.3527
21:26:29|1.3527
21:26:30|1.3527
21:26:31|1.3527
21:26:32|1.353
21:26:34|1.353
21:26:34|1.353
21:26:35|1.353
21:26:36|1.353
21:26:37|1.353
21:26:38|1.353
21:26:39|1.353
21:26:40|1.353
21:26:41|1.353
21:26:42|1.3529
21:26:43|1.3531
21:26:45|1.3531
21:26:45|1.3531
21:26:46|1.3531
21:26:47|1.353
21:26:48|1.353
21:26:49|1.353
21:26:50|1.353
21:26:51|1.353
21:26:52|1.353
21:26:53|1.353
21:26:54|1.353
21:26:55|1.353
21:26:56|1.353
21:26:57|1.353
21:26:58|1.353
21:26:59|1.353
21:27:00|1.3529
21:27:01|1.3529
21:27:02|1.3526
21:27:03|1.3526
21:27:05|1.3526
21:27:06|1.3526
21:27:07|1.3526
21:27:08|1.3526
21:27:09|1.3526
21:27:10|1.3526
21:27:11|1.3526
21:27:12|1.3526
21:27:13|1.3526
21:27:14|1.3524
21:27:15|1.3524
21:27:16|1.3525
21:27:17|1.3525
21:27:18|1.3524
21:27:19|1.3524
21:27:20|1.3524
21:27:22|1.3524
21:27:23|1.3524
21:27:23|1.3524
21:27:24|1.3524
21:27:25|1.3526
21:27:27|1.3526
21:27:27|1.3526
21:27:28|1.3526
21:27:29|1.3526
21:27:30|1.3526
21:27:32|1.3526
21:27:33|1.3527
21:27:34|1.3527
21:27:35|1.3527
21:27:36|1.3527
21:27:36|1.3527
21:27:38|1.3529
21:27:39|1.3529
21:27:40|1.3529
21:27:41|1.3528
21:27:42|1.3528
21:27:43|1.3528
21:27:44|1.3528
21:27:45|1.3528
21:27:46|1.3528
21:27:47|1.3528
21:27:48|1.3528
21:27:49|1.3528
21:27:50|1.3528
21:27:51|1.3527
21:27:52|1.3527
21:27:53|1.3527
21:27:54|1.3527
21:27:55|1.3527
21:27:56|1.3527
21:27:57|1.3528
21:27:58|1.3527
21:27:59|1.3527
21:28:00|1.3527
21:28:01|1.3527
21:28:02|1.3527
21:28:03|1.3527
21:28:04|1.3528
21:28:05|1.3529
21:28:07|1.3527
21:28:07|1.3524
21:28:08|1.3524
21:28:10|1.3524
21:28:11|1.3524
21:28:12|1.3524
21:28:13|1.3524
21:28:14|1.3524
21:28:14|1.3524
21:28:16|1.3524
21:28:17|1.3523
21:28:19|1.3523
21:28:19|1.3523
21:28:20|1.3523
21:28:22|1.3523
21:28:23|1.3523
21:28:24|1.3524
21:28:24|1.3524
21:28:26|1.3524
21:28:27|1.3524
21:28:28|1.3524
21:28:29|1.3524
21:28:29|1.3524
21:28:31|1.3524
21:28:32|1.3524
21:28:33|1.3524
21:28:33|1.3525
21:28:35|1.3525
21:28:36|1.3525
21:28:37|1.3525
21:28:38|1.3525
21:28:39|1.3525
21:28:40|1.3524
21:28:41|1.3524
21:28:42|1.3521
21:28:43|1.3521
21:28:44|1.3521
21:28:45|1.3521
21:28:46|1.3522
21:28:47|1.3522
21:28:48|1.3522
21:28:49|1.3522
21:28:50|1.3522
21:28:51|1.3522
21:28:52|1.3524
21:28:53|1.3524
21:28:54|1.3523
21:28:55|1.3523
21:28:57|1.3523
21:28:58|1.3523
21:28:59|1.3524
21:28:59|1.3524
21:29:00|1.3524
21:29:02|1.3524
21:29:03|1.3524
21:29:03|1.3524
21:29:04|1.3524
21:29:05|1.3524
21:29:07|1.3525
21:29:08|1.3525
21:29:10|1.3525
21:29:11|1.3524
21:29:12|1.3524
21:29:13|1.3524
21:29:13|1.3524
21:29:15|1.3524
21:29:15|1.3521
21:29:16|1.3521
21:29:18|1.3521
21:29:18|1.3521
21:29:20|1.3521
21:29:21|1.3521
21:29:22|1.3523
21:29:23|1.3523
21:29:24|1.3523
21:29:25|1.3523
21:29:26|1.3523
21:29:27|1.3523
21:29:28|1.3523
21:29:28|1.3523
21:29:30|1.3522
21:29:31|1.3522
21:29:32|1.3522
21:29:33|1.3522
21:29:34|1.3523
21:29:35|1.3523
21:29:36|1.3523
21:29:36|1.3523
21:29:38|1.3523
21:29:39|1.3523
21:29:40|1.3523
21:29:41|1.3523
21:29:42|1.3524
21:29:43|1.3524
21:29:43|1.3524
21:29:44|1.3524
21:29:46|1.3524
21:29:47|1.3524
21:29:47|1.3524
21:29:49|1.3524
21:29:50|1.3524
21:29:51|1.3524
21:29:52|1.3524
21:29:53|1.3524
21:29:54|1.3524
21:29:55|1.3524
21:29:56|1.3524
21:29:57|1.3529
21:29:58|1.3529
21:29:59|1.353
21:30:00|1.353
21:30:01|1.3531
21:30:02|1.3531
21:30:03|1.353
21:30:04|1.353
21:30:05|1.3532
21:30:07|1.3532
21:30:07|1.3532
21:30:08|1.3532
21:30:10|1.3533
21:30:11|1.3533
21:30:12|1.3533
21:30:13|1.3533
21:30:14|1.3533
21:30:16|1.3533
21:30:17|1.3533
21:30:18|1.3533
21:30:19|1.3529
21:30:20|1.3529
21:30:21|1.3529
21:30:22|1.3529
21:30:23|1.3529
21:30:24|1.3528
21:30:25|1.3528
21:30:26|1.3528
21:30:26|1.3528
21:30:28|1.3528
21:30:29|1.3527
21:30:30|1.3527
21:30:31|1.3527
21:30:32|1.3525
21:30:33|1.3524
21:30:34|1.3524
21:30:35|1.3524
21:30:36|1.3524
21:30:37|1.3525
21:30:38|1.3525
21:30:39|1.3525
21:30:40|1.3526
21:30:41|1.3526
21:30:42|1.3526
21:30:43|1.3523
21:30:44|1.3523
21:30:45|1.352
21:30:46|1.3519
21:30:46|1.3516
21:30:47|1.3512
21:30:49|1.3512
21:30:50|1.351
21:30:51|1.351
21:30:52|1.351
21:30:53|1.3509
21:30:54|1.3509
21:30:54|1.3509
21:30:56|1.3509
21:30:57|1.3509
21:30:58|1.3507
21:30:59|1.3508
21:31:00|1.3508
21:31:01|1.3508
21:31:02|1.3508
21:31:03|1.3508
21:31:04|1.3508
21:31:05|1.3508
21:31:06|1.3508
21:31:07|1.351
21:31:08|1.3514
21:31:10|1.3516
21:31:11|1.3517
21:31:12|1.3517
21:31:13|1.3517
21:31:14|1.3518
21:31:15|1.352
21:31:16|1.3519
21:31:17|1.3517
21:31:18|1.3514
21:31:19|1.3514
21:31:21|1.3507
21:31:21|1.3507
21:31:22|1.3507
21:31:23|1.3507
21:31:24|1.3507
21:31:25|1.3507
21:31:27|1.3507
21:31:28|1.3507
21:31:28|1.3507
21:31:30|1.3507
21:31:30|1.3507
21:31:32|1.3507
21:31:33|1.3508
21:31:33|1.3508
21:31:35|1.3508
21:31:35|1.3508
21:31:37|1.3508
21:31:38|1.3508
21:31:39|1.3508
21:31:39|1.3508
21:31:41|1.3508
21:31:42|1.3508
21:31:43|1.3508
21:31:44|1.3508
21:31:45|1.3508
21:31:45|1.3508
21:31:47|1.3508
21:31:48|1.3508
21:31:49|1.3508
21:31:50|1.3507
21:31:51|1.3508
21:31:52|1.3508
21:31:53|1.3508
21:31:54|1.3508
21:31:55|1.3508
21:31:56|1.3508
21:31:57|1.3508
21:31:58|1.3508
21:31:59|1.3508
21:32:00|1.3507
21:32:01|1.3507
21:32:02|1.3507
21:32:03|1.3507
21:32:04|1.3507
21:32:05|1.3507
21:32:06|1.3507
21:32:08|1.3507
21:32:08|1.3507
21:32:09|1.3507
21:32:11|1.3513
21:32:12|1.3511
21:32:12|1.3511
21:32:13|1.3511
21:32:15|1.3511
21:32:16|1.351
21:32:17|1.3512
21:32:18|1.3512
21:32:19|1.3512
21:32:19|1.3512
21:32:21|1.3512
21:32:22|1.3512
21:32:23|1.3508
21:32:23|1.3508
21:32:25|1.3508
21:32:26|1.3508
21:32:27|1.3508
21:32:28|1.3508
21:32:29|1.3508
21:32:30|1.3505
21:32:32|1.3505
21:32:32|1.3504
21:32:33|1.3504
21:32:34|1.3504
21:32:35|1.3504
21:32:36|1.3504
21:32:37|1.3504
21:32:38|1.3504
21:32:39|1.3504
21:32:40|1.3504
21:32:41|1.3503
21:32:42|1.3504
21:32:43|1.3505
21:32:44|1.3505
21:32:45|1.3505
21:32:46|1.3505
21:32:47|1.3505
21:32:48|1.3505
21:32:49|1.3506
21:32:50|1.3506
21:32:51|1.3506
21:32:52|1.3506
21:32:53|1.3508
21:32:54|1.3508
21:32:55|1.3508
21:32:56|1.3508
21:32:57|1.3508
21:32:58|1.3508
21:32:59|1.3508
21:33:00|1.3508
21:33:01|1.3508
21:33:02|1.3508
21:33:03|1.3508
21:33:04|1.3508
21:33:05|1.3508
21:33:06|1.3503
21:33:07|1.3503
21:33:08|1.3503
21:33:09|1.3503
21:33:11|1.3503
21:33:12|1.3503
21:33:13|1.3503
21:33:14|1.3501
21:33:15|1.3501
21:33:16|1.3501
21:33:17|1.3501
21:33:18|1.3501
21:33:19|1.3501
21:33:20|1.3501
21:33:21|1.3501
21:33:22|1.3501
21:33:23|1.3501
21:33:24|1.3501
21:33:25|1.3501
21:33:26|1.3501
21:33:27|1.3501
21:33:28|1.3501
21:33:29|1.3501
21:33:30|1.3502
21:33:31|1.3502
21:33:32|1.3502
21:33:33|1.3502
21:33:34|1.3502
21:33:35|1.3497
21:33:36|1.3498
21:33:37|1.3497
21:33:38|1.3497
21:33:39|1.3497
21:33:40|1.3497
21:33:41|1.3497
21:33:42|1.3497
21:33:43|1.3497
21:33:44|1.3498
21:33:45|1.3498
21:33:46|1.3499
21:33:47|1.3499
21:33:48|1.3499
21:33:49|1.3499
21:33:50|1.3503
21:33:51|1.3504
21:33:52|1.3504
21:33:54|1.3503
21:33:54|1.3502
21:33:55|1.3502
21:33:57|1.3499
21:33:57|1.3499
21:33:58|1.3496
21:33:59|1.3495
21:34:00|1.3495
21:34:01|1.3495
21:34:02|1.3495
21:34:04|1.3495
21:34:04|1.3495
21:34:05|1.3495
21:34:06|1.3494
21:34:08|1.3494
21:34:08|1.3494
21:34:10|1.3494
21:34:10|1.3494
21:34:12|1.3494
21:34:13|1.3493
21:34:14|1.3493
21:34:16|1.3493
21:34:17|1.3493
21:34:18|1.3493
21:34:19|1.3493
21:34:20|1.3493
21:34:21|1.3493
21:34:22|1.3493
21:34:23|1.3494
21:34:24|1.3493
21:34:25|1.3493
21:34:26|1.3493
21:34:27|1.3493
21:34:28|1.3493
21:34:29|1.3493
21:34:30|1.3493
21:34:31|1.3493
21:34:32|1.3493
21:34:33|1.3492
21:34:34|1.3492
21:34:35|1.3492
21:34:36|1.3492
21:34:37|1.3492
21:34:38|1.3492
21:34:39|1.3492
21:34:40|1.3492
21:34:41|1.3492
21:34:42|1.3491
21:34:43|1.3491
21:34:44|1.3491
21:34:45|1.3491
21:34:46|1.3491
21:34:47|1.3491
21:34:48|1.3491
21:34:49|1.349
21:34:50|1.349
21:34:51|1.3489
21:34:52|1.3489
21:34:53|1.3487
21:34:54|1.3486
21:34:55|1.3484
21:34:56|1.3484
21:34:57|1.3484
21:34:58|1.3484
21:34:59|1.3484
21:35:00|1.3484
21:35:01|1.3484
21:35:02|1.3484
21:35:03|1.3483
21:35:04|1.3483
21:35:05|1.3483
21:35:06|1.3483
21:35:07|1.3484
21:35:08|1.3483
21:35:09|1.3483
21:35:10|1.3483
21:35:11|1.3483
21:35:12|1.3483
21:35:13|1.3484
21:35:15|1.3484
21:35:16|1.3484
21:35:17|1.3484
21:35:18|1.3484
21:35:19|1.3484
21:35:20|1.3484
21:35:21|1.3484
21:35:22|1.348
21:35:23|1.3481
21:35:24|1.3481
21:35:25|1.3481
21:35:26|1.3481
21:35:27|1.3481
21:35:28|1.3481
21:35:30|1.3481
21:35:31|1.3481
21:35:32|1.348
21:35:33|1.348
21:35:34|1.348
21:35:34|1.3481
21:35:35|1.3481
21:35:36|1.3481
21:35:37|1.348
21:35:38|1.348
21:35:40|1.348
21:35:41|1.348
21:35:42|1.348
21:35:42|1.3481
21:35:43|1.348
21:35:44|1.348
21:35:46|1.3481
21:35:46|1.3481
21:35:47|1.3481
21:35:49|1.3482
21:35:50|1.3484
21:35:50|1.3489
21:35:52|1.3494
21:35:53|1.3494
21:35:54|1.3493
21:35:54|1.3485
21:35:56|1.3485
21:35:57|1.3481
21:35:58|1.3481
21:35:59|1.3481
21:35:59|1.3481
21:36:00|1.348
21:36:02|1.348
21:36:03|1.3479
21:36:03|1.3479
21:36:05|1.3478
21:36:05|1.3478
21:36:07|1.3477
21:36:07|1.3477
21:36:08|1.3478
21:36:10|1.3478
21:36:11|1.3479
21:36:12|1.348
21:36:13|1.3479
21:36:14|1.3478
21:36:15|1.3478
21:36:17|1.3478
21:36:18|1.3478
21:36:19|1.3478
21:36:20|1.3478
21:36:21|1.3478
21:36:23|1.3478
21:36:24|1.3477
21:36:25|1.3477
21:36:25|1.3477
21:36:27|1.3477
21:36:27|1.3476
21:36:29|1.3476
21:36:30|1.3476
21:36:31|1.3476
21:36:32|1.3476
21:36:33|1.3476
21:36:34|1.3476
21:36:35|1.3476
21:36:35|1.3476
21:36:37|1.3476
21:36:38|1.3475
21:36:39|1.3475
21:36:40|1.3475
21:36:41|1.3476
21:36:42|1.3476
21:36:43|1.3476
21:36:44|1.3476
21:36:45|1.3474
21:36:46|1.3475
21:36:47|1.3475
21:36:48|1.3475
21:36:49|1.3475
21:36:50|1.3475
21:36:51|1.3475
21:36:52|1.3473
21:36:53|1.3474
21:36:54|1.3474
21:36:55|1.3474
21:36:56|1.3474
21:36:57|1.3474
21:36:58|1.3474
21:36:59|1.3474
21:37:00|1.3475
21:37:01|1.3474
21:37:02|1.3475
21:37:03|1.3475
21:37:04|1.3475
21:37:05|1.3475
21:37:06|1.3475
21:37:07|1.3475
21:37:08|1.3477
21:37:09|1.3474
21:37:10|1.3474
21:37:11|1.3474
21:37:12|1.3474
21:37:13|1.3474
21:37:14|1.3475
21:37:15|1.3475
21:37:17|1.3475
21:37:17|1.3475
21:37:19|1.3474
21:37:20|1.3474
21:37:20|1.3475
21:37:22|1.3475
21:37:22|1.3475
21:37:23|1.3474
21:37:25|1.3475
21:37:26|1.3474
21:37:27|1.3474
21:37:28|1.3474
21:37:29|1.3474
21:37:30|1.3474
21:37:31|1.3474
21:37:32|1.3474
21:37:33|1.3474
21:37:34|1.3474
21:37:35|1.3474
21:37:36|1.3474
21:37:37|1.3474
21:37:38|1.3473
21:37:39|1.3473
21:37:40|1.3473
21:37:41|1.3473
21:37:42|1.3474
21:37:43|1.3474
21:37:44|1.3475
21:37:45|1.3472
21:37:46|1.3472
21:37:47|1.3472
21:37:48|1.3472
21:37:49|1.347
21:37:50|1.347
21:37:51|1.347
21:37:52|1.347
21:37:53|1.347
21:37:54|1.347
21:37:55|1.347
21:37:56|1.347
21:37:57|1.347
21:37:58|1.3467
21:37:59|1.3469
21:38:00|1.3469
21:38:01|1.3472
21:38:02|1.3468
21:38:03|1.3468
21:38:04|1.3468
21:38:05|1.3469
21:38:06|1.3469
21:38:07|1.3469
21:38:08|1.3468
21:38:09|1.3467
21:38:10|1.3467
21:38:11|1.3467
21:38:12|1.3467
21:38:13|1.3467
21:38:14|1.3467
21:38:16|1.3467
21:38:17|1.3467
21:38:18|1.3467
21:38:19|1.347
21:38:20|1.347
21:38:21|1.347
21:38:22|1.3468
21:38:23|1.3467
21:38:24|1.3467
21:38:25|1.3467
21:38:25|1.3468
21:38:27|1.3468
21:38:28|1.3468
21:38:29|1.3468
21:38:30|1.3468
21:38:30|1.3468
21:38:32|1.3467
21:38:33|1.3468
21:38:34|1.347
21:38:35|1.347
21:38:36|1.347
21:38:37|1.347
21:38:39|1.347
21:38:39|1.347
21:38:40|1.347
21:38:41|1.347
21:38:42|1.3471
21:38:43|1.3473
21:38:44|1.3473
21:38:45|1.3472
21:38:46|1.3472
21:38:47|1.3474
21:38:48|1.3474
21:38:49|1.3474
21:38:50|1.3473
21:38:51|1.3473
21:38:52|1.3473
21:38:53|1.3473
21:38:54|1.3473
21:38:55|1.3473
21:38:56|1.3473
21:38:57|1.3476
21:38:58|1.3476
21:38:59|1.3477
21:39:00|1.3478
21:39:01|1.3478
21:39:02|1.3478
21:39:03|1.3476
21:39:04|1.3476
21:39:05|1.3475
21:39:06|1.3475
21:39:08|1.3475
21:39:08|1.3475
21:39:10|1.3473
21:39:11|1.3474
21:39:11|1.3474
21:39:12|1.3473
21:39:13|1.3473
21:39:15|1.3473
21:39:15|1.3473
21:39:16|1.3473
21:39:18|1.3472
21:39:19|1.3472
21:39:20|1.3472
21:39:21|1.3472
21:39:22|1.3472
21:39:23|1.3472
21:39:24|1.3472
21:39:26|1.3471
21:39:26|1.3471
21:39:27|1.3471
21:39:28|1.3471
21:39:29|1.3471
21:39:31|1.3471
21:39:32|1.3471
21:39:33|1.3471
21:39:34|1.3471
21:39:35|1.3471
21:39:36|1.3472
21:39:37|1.3472
21:39:38|1.3472
21:39:39|1.3472
21:39:39|1.3472
21:39:40|1.3472
21:39:42|1.3472
21:39:43|1.3472
21:39:44|1.3472
21:39:45|1.3471
21:39:46|1.3472
21:39:47|1.3472
21:39:48|1.3472
21:39:49|1.3472
21:39:49|1.3472
21:39:51|1.3472
21:39:52|1.3469
21:39:53|1.3469
21:39:54|1.3469
21:39:54|1.3469
21:39:56|1.3469
21:39:57|1.3469
21:39:58|1.3469
21:39:58|1.3469
21:39:59|1.3468
21:40:01|1.3468
21:40:02|1.3468
21:40:03|1.3468
21:40:03|1.3468
21:40:05|1.3468
21:40:06|1.3468
21:40:06|1.3468
21:40:08|1.3472
21:40:09|1.3472
21:40:09|1.3477
21:40:11|1.3477
21:40:12|1.3477
21:40:13|1.3479
21:40:14|1.3479
21:40:15|1.3479
21:40:16|1.3478
21:40:17|1.3464
21:40:18|1.3469
21:40:20|1.3469
21:40:21|1.3469
21:40:22|1.3466
21:40:23|1.3466
21:40:24|1.3466
21:40:25|1.3467
21:40:26|1.3467
21:40:27|1.3467
21:40:28|1.3467
21:40:29|1.3466
21:40:30|1.3466
21:40:31|1.3465
21:40:32|1.3464
21:40:33|1.3464
21:40:34|1.3463
21:40:35|1.3463
21:40:36|1.3463
21:40:37|1.346
21:40:38|1.3462
21:40:39|1.3462
21:40:40|1.346
21:40:41|1.346
21:40:43|1.346
21:40:43|1.346
21:40:44|1.346
21:40:45|1.346
21:40:46|1.346
21:40:47|1.3461
21:40:48|1.3461
21:40:49|1.346
21:40:50|1.346
21:40:51|1.346
21:40:52|1.346
21:40:53|1.346
21:40:54|1.346
21:40:55|1.346
21:40:56|1.346
21:40:57|1.3459
21:40:58|1.3459
21:40:59|1.3459
21:41:00|1.3458
21:41:02|1.3458
21:41:02|1.3458
21:41:03|1.3458
21:41:04|1.3459
21:41:06|1.3459
21:41:06|1.3458
21:41:07|1.3457
21:41:09|1.3457
21:41:09|1.3457
21:41:11|1.3457
21:41:11|1.3457
21:41:13|1.3456
21:41:13|1.3456
21:41:14|1.3456
21:41:15|1.3456
21:41:16|1.3456
21:41:18|1.3456
21:41:19|1.3456
21:41:20|1.3456
21:41:22|1.3456
21:41:23|1.3457
21:41:24|1.3457
21:41:25|1.3457
21:41:27|1.3457
21:41:27|1.3457
21:41:28|1.3457
21:41:29|1.3457
21:41:30|1.3457
21:41:31|1.3457
21:41:32|1.3457
21:41:33|1.3457
21:41:34|1.3457
21:41:35|1.3457
21:41:36|1.3457
21:41:37|1.3457
21:41:38|1.3457
21:41:39|1.3457
21:41:40|1.3456
21:41:41|1.3455
21:41:42|1.3453
21:41:44|1.3453
21:41:44|1.3453
21:41:45|1.3453
21:41:46|1.3452
21:41:47|1.3451
21:41:48|1.3451
21:41:49|1.3451
21:41:50|1.3451
21:41:52|1.3451
21:41:52|1.3451
21:41:53|1.3448
21:41:55|1.345
21:41:56|1.345
21:41:56|1.345
21:41:57|1.3451
21:41:58|1.3451
21:42:00|1.3449
21:42:00|1.3449
21:42:01|1.3453
21:42:03|1.3453
21:42:03|1.3453
21:42:05|1.3453
21:42:05|1.3452
21:42:06|1.3453
21:42:07|1.3453
21:42:09|1.3453
21:42:10|1.3453
21:42:10|1.3453
21:42:12|1.3453
21:42:13|1.3453
21:42:13|1.3453
21:42:14|1.3452
21:42:16|1.3452
21:42:17|1.3452
21:42:18|1.3452
21:42:18|1.3453
21:42:20|1.3454
21:42:21|1.3454
21:42:23|1.3454
21:42:23|1.3454
21:42:24|1.3454
21:42:25|1.3454
21:42:26|1.3455
21:42:27|1.3455
21:42:28|1.3457
21:42:29|1.3456
21:42:30|1.3455
21:42:31|1.3455
21:42:32|1.3455
21:42:33|1.3453
21:42:34|1.3451
21:42:35|1.3451
21:42:36|1.3449
21:42:37|1.3449
21:42:38|1.3449
21:42:39|1.3449
21:42:40|1.3449
21:42:41|1.3449
21:42:42|1.3449
21:42:43|1.3449
21:42:44|1.3449
21:42:45|1.3449
21:42:46|1.3449
21:42:47|1.3449
21:42:49|1.3452
21:42:50|1.3453
21:42:51|1.3458
21:42:52|1.3458
21:42:52|1.3458
21:42:53|1.3458
21:42:54|1.3458
21:42:56|1.3458
21:42:57|1.3458
21:42:58|1.3458
21:42:59|1.3458
21:43:00|1.3458
21:43:01|1.3458
21:43:02|1.3458
21:43:03|1.3458
21:43:04|1.3458
21:43:05|1.3458
21:43:06|1.3458
21:43:07|1.3458
21:43:08|1.3458
21:43:09|1.3458
21:43:10|1.3455
21:43:11|1.3455
21:43:12|1.3455
21:43:13|1.3455
21:43:14|1.3455
21:43:15|1.3455
21:43:16|1.3455
21:43:17|1.3455
21:43:18|1.3455
21:43:19|1.3455
21:43:20|1.3455
21:43:21|1.3455
21:43:22|1.3455
21:43:24|1.3457
21:43:24|1.3457
21:43:26|1.3457
21:43:27|1.3456
21:43:28|1.3456
21:43:29|1.3456
21:43:30|1.3456
21:43:30|1.3456
21:43:31|1.3456
21:43:33|1.3458
21:43:34|1.346
21:43:35|1.346
21:43:36|1.3461
21:43:37|1.3461
21:43:38|1.3462
21:43:39|1.3467
21:43:40|1.3467
21:43:41|1.3467
21:43:42|1.3468
21:43:43|1.3468
21:43:44|1.3468
21:43:45|1.3473
21:43:46|1.3474
21:43:47|1.3474
21:43:48|1.3474
21:43:49|1.3474
21:43:50|1.3474
21:43:51|1.3474
21:43:52|1.3475
21:43:53|1.3475
21:43:54|1.3476
21:43:55|1.3476
21:43:56|1.3476
21:43:57|1.3476
21:43:58|1.3475
21:43:59|1.3474
21:44:00|1.3474
21:44:01|1.3478
21:44:02|1.3476
21:44:03|1.3476
21:44:04|1.3476
21:44:05|1.3476
21:44:06|1.3476
21:44:07|1.3475
21:44:08|1.3475
21:44:09|1.3475
21:44:10|1.3475
21:44:11|1.3475
21:44:12|1.3476
21:44:13|1.3476
21:44:14|1.3476
21:44:15|1.3475
21:44:16|1.3476
21:44:17|1.3476
21:44:18|1.3476
21:44:19|1.3475
21:44:20|1.3475
21:44:21|1.3475
21:44:22|1.3475
21:44:23|1.3475
21:44:24|1.3475
21:44:25|1.3476
21:44:27|1.3476
21:44:28|1.3476
21:44:29|1.3475
21:44:30|1.3474
21:44:31|1.3474
21:44:32|1.347
21:44:33|1.347
21:44:34|1.347
21:44:35|1.347
21:44:36|1.347
21:44:37|1.347
21:44:38|1.347
21:44:39|1.3474
21:44:40|1.3474
21:44:41|1.3474
21:44:42|1.3474
21:44:43|1.3474
21:44:44|1.3474
21:44:45|1.3474
21:44:46|1.3474
21:44:47|1.3474
21:44:48|1.3474
21:44:49|1.3467
21:44:50|1.3466
21:44:51|1.3466
21:44:52|1.3466
21:44:53|1.3466
21:44:54|1.3466
21:44:55|1.3466
21:44:56|1.3469
21:44:57|1.347
21:44:58|1.3473
21:44:59|1.3473
21:45:00|1.3473
21:45:01|1.3473
21:45:02|1.3472
21:45:04|1.3468
21:45:05|1.3465
21:45:06|1.3461
21:45:07|1.3458
21:45:08|1.3459
21:45:09|1.3459
21:45:10|1.3459
21:45:11|1.3459
21:45:12|1.3462
21:45:13|1.3463
21:45:14|1.3463
21:45:15|1.3463
21:45:16|1.3461
21:45:17|1.3461
21:45:18|1.3461
21:45:19|1.3465
21:45:20|1.3465
21:45:21|1.3467
21:45:23|1.3465
21:45:24|1.3463
21:45:25|1.3463
21:45:26|1.3463
21:45:28|1.3458
21:45:29|1.3457
21:45:30|1.3457
21:45:31|1.3457
21:45:32|1.3457
21:45:33|1.3457
21:45:34|1.3457
21:45:35|1.3457
21:45:36|1.3457
21:45:37|1.3457
21:45:38|1.3457
21:45:39|1.3457
21:45:40|1.3457
21:45:41|1.3457
21:45:42|1.3454
21:45:43|1.3454
21:45:44|1.3454
21:45:45|1.3454
21:45:46|1.3454
21:45:47|1.3454
21:45:48|1.3454
21:45:49|1.3454
21:45:50|1.3454
21:45:51|1.3454
21:45:52|1.3454
21:45:53|1.3454
21:45:54|1.3454
21:45:55|1.3454
21:45:56|1.3454
21:45:57|1.3454
21:45:58|1.3453
21:45:59|1.3454
21:46:00|1.3454
21:46:01|1.3454
21:46:02|1.3454
21:46:03|1.3454
21:46:05|1.3454
21:46:05|1.3454
21:46:06|1.3454
21:46:07|1.3457
21:46:08|1.3458
21:46:09|1.3463
21:46:10|1.3469
21:46:11|1.3466
21:46:12|1.3467
21:46:13|1.3464
21:46:14|1.3464
21:46:15|1.3464
21:46:16|1.3462
21:46:17|1.3462
21:46:18|1.3461
21:46:19|1.3461
21:46:20|1.3461
21:46:21|1.3461
21:46:22|1.3461
21:46:23|1.3462
21:46:25|1.3462
21:46:26|1.3464
21:46:27|1.3464
21:46:28|1.3464
21:46:29|1.3464
21:46:31|1.3464
21:46:31|1.3464
21:46:33|1.3464
21:46:34|1.3464
21:46:35|1.3464
21:46:35|1.3464
21:46:36|1.3463
21:46:38|1.3462
21:46:38|1.3462
21:46:40|1.3462
21:46:41|1.3465
21:46:42|1.3466
21:46:43|1.3466
21:46:44|1.3466
21:46:45|1.3466
21:46:46|1.3466
21:46:47|1.3466
21:46:48|1.3466
21:46:49|1.3466
21:46:50|1.3466
21:46:51|1.3466
21:46:52|1.3466
21:46:53|1.3466
21:46:54|1.3466
21:46:55|1.3467
21:46:56|1.3467
21:46:57|1.3467
21:46:58|1.3467
21:46:59|1.3467
21:47:00|1.3467
21:47:01|1.3467
21:47:02|1.3467
21:47:03|1.3467
21:47:04|1.3467
21:47:05|1.3466
21:47:06|1.3465
21:47:07|1.3465
21:47:08|1.3464
21:47:09|1.3462
21:47:10|1.3462
21:47:11|1.3462
21:47:12|1.3462
21:47:13|1.3462
21:47:15|1.3461
21:47:15|1.3461
21:47:16|1.3461
21:47:18|1.3462
21:47:19|1.3462
21:47:19|1.3462
21:47:20|1.3462
21:47:21|1.3462
21:47:23|1.3462
21:47:23|1.3461
21:47:25|1.3462
21:47:26|1.3466
21:47:27|1.3466
21:47:28|1.3466
21:47:29|1.3466
21:47:30|1.3466
21:47:31|1.3467
21:47:32|1.3467
21:47:34|1.3467
21:47:34|1.3467
21:47:36|1.3467
21:47:36|1.3467
21:47:37|1.3467
21:47:38|1.3464
21:47:39|1.3464
21:47:40|1.3464
21:47:41|1.3464
21:47:42|1.3464
21:47:44|1.3462
21:47:44|1.3462
21:47:45|1.3462
21:47:47|1.3462
21:47:48|1.3466
21:47:48|1.3466
21:47:50|1.3466
21:47:51|1.3466
21:47:52|1.3466
21:47:53|1.3466
21:47:54|1.3466
21:47:54|1.3468
21:47:56|1.3469
21:47:57|1.347
21:47:58|1.3469
21:47:59|1.3469
21:47:59|1.3469
21:48:00|1.3469
21:48:02|1.3469
21:48:02|1.3469
21:48:04|1.3469
21:48:05|1.3469
21:48:06|1.3469
21:48:07|1.3469
21:48:08|1.3469
21:48:09|1.3469
21:48:10|1.3469
21:48:11|1.3469
21:48:12|1.3469
21:48:13|1.3469
21:48:14|1.3469
21:48:15|1.3469
21:48:16|1.347
21:48:17|1.347
21:48:18|1.347
21:48:19|1.347
21:48:20|1.347
21:48:21|1.347
21:48:22|1.347
21:48:23|1.347
21:48:24|1.347
21:48:25|1.347
21:48:27|1.347
21:48:28|1.347
21:48:29|1.3469
21:48:30|1.3469
21:48:31|1.3469
21:48:32|1.3469
21:48:33|1.347
21:48:34|1.347
21:48:35|1.347
21:48:36|1.347
21:48:37|1.347
21:48:38|1.347
21:48:39|1.347
21:48:40|1.347
21:48:41|1.347
21:48:42|1.347
21:48:43|1.347
21:48:45|1.3472
21:48:45|1.3472
21:48:46|1.3472
21:48:47|1.3472
21:48:49|1.3471
21:48:50|1.3471
21:48:51|1.3471
21:48:52|1.347
21:48:53|1.347
21:48:54|1.347
21:48:54|1.347
21:48:56|1.347
21:48:56|1.347
21:48:57|1.347
21:48:59|1.347
21:49:00|1.3474
21:49:00|1.3474
21:49:01|1.3474
21:49:03|1.3474
21:49:04|1.3474
21:49:05|1.3474
21:49:06|1.3474
21:49:07|1.3474
21:49:08|1.3479
21:49:09|1.3479
21:49:09|1.3479
21:49:11|1.3479
21:49:12|1.3479
21:49:13|1.3479
21:49:14|1.3476
21:49:15|1.3476
21:49:16|1.3477
21:49:17|1.3477
21:49:18|1.3477
21:49:19|1.3479
21:49:20|1.3479
21:49:21|1.3479
21:49:22|1.3479
21:49:23|1.3479
21:49:24|1.3479
21:49:25|1.3479
21:49:26|1.3479
21:49:28|1.3479
21:49:28|1.3479
21:49:30|1.3481
21:49:31|1.3484
21:49:32|1.3484
21:49:33|1.3484
21:49:34|1.3484
21:49:35|1.3484
21:49:36|1.3484
21:49:37|1.3484
21:49:38|1.3484
21:49:39|1.3485
21:49:40|1.3489
21:49:41|1.3489
21:49:42|1.3489
21:49:43|1.3489
21:49:44|1.3489
21:49:45|1.3488
21:49:46|1.3488
21:49:47|1.3488
21:49:48|1.3484
21:49:49|1.3485
21:49:50|1.3485
21:49:51|1.3485
21:49:52|1.3485
21:49:53|1.3483
21:49:54|1.3483
21:49:55|1.3483
21:49:56|1.3483
21:49:57|1.3483
21:49:58|1.3483
21:50:00|1.3483
21:50:01|1.3481
21:50:01|1.3481
21:50:02|1.3482
21:50:04|1.3482
21:50:05|1.3482
21:50:06|1.3482
21:50:07|1.3482
21:50:08|1.3482
21:50:09|1.3482
21:50:10|1.3482
21:50:11|1.3482
21:50:12|1.3482
21:50:14|1.3481
21:50:14|1.3481
21:50:15|1.3482
21:50:16|1.3482
21:50:17|1.3482
21:50:18|1.3482
21:50:19|1.3482
21:50:20|1.3482
21:50:21|1.3482
21:50:22|1.3482
21:50:23|1.3482
21:50:24|1.3482
21:50:25|1.3482
21:50:26|1.3482
21:50:28|1.3481
21:50:28|1.3481
21:50:29|1.3481
21:50:30|1.348
21:50:32|1.348
21:50:33|1.348
21:50:34|1.348
21:50:35|1.3481
21:50:36|1.3481
21:50:37|1.3481
21:50:38|1.3481
21:50:39|1.3481
21:50:40|1.3481
21:50:40|1.3481
21:50:42|1.3481
21:50:43|1.3488
21:50:43|1.3487
21:50:45|1.3486
21:50:46|1.3486
21:50:47|1.3486
21:50:48|1.3486
21:50:49|1.3486
21:50:50|1.3486
21:50:51|1.3493
21:50:52|1.3496
21:50:53|1.3496
21:50:54|1.3496
21:50:55|1.3495
21:50:56|1.3495
21:50:57|1.3495
21:50:58|1.3495
21:50:59|1.3495
21:51:00|1.3495
21:51:01|1.3495
21:51:02|1.3494
21:51:03|1.3494
21:51:04|1.3494
21:51:05|1.3494
21:51:06|1.3494
21:51:07|1.3495
21:51:08|1.3495
21:51:09|1.3496
21:51:10|1.3496
21:51:11|1.3496
21:51:12|1.3496
21:51:13|1.3496
21:51:14|1.3496
21:51:15|1.3496
21:51:16|1.3496
21:51:17|1.3499
21:51:18|1.3499
21:51:19|1.3499
21:51:20|1.3499
21:51:21|1.3503
21:51:22|1.3504
21:51:23|1.3503
21:51:24|1.3504
21:51:25|1.3502
21:51:26|1.3502
21:51:27|1.3501
21:51:28|1.3501
21:51:30|1.3498
21:51:31|1.3498
21:51:31|1.3498
21:51:33|1.3503
21:51:34|1.3505
21:51:35|1.3505
21:51:36|1.3505
21:51:37|1.3504
21:51:38|1.3504
21:51:39|1.3504
21:51:40|1.3504
21:51:41|1.3504
21:51:42|1.3504
21:51:43|1.3503
21:51:44|1.3503
21:51:45|1.3503
21:51:46|1.3501
21:51:47|1.3501
21:51:48|1.3501
21:51:49|1.3501
21:51:50|1.3504
21:51:51|1.3504
21:51:52|1.3504
21:51:53|1.3504
21:51:54|1.3505
21:51:55|1.3505
21:51:56|1.3505
21:51:57|1.3505
21:51:58|1.3506
21:51:59|1.351
21:52:00|1.351
21:52:01|1.351
21:52:02|1.351
21:52:03|1.351
21:52:04|1.351
21:52:05|1.3513
21:52:06|1.3514
21:52:08|1.3513
21:52:08|1.3514
21:52:09|1.3514
21:52:10|1.3514
21:52:11|1.3514
21:52:12|1.3514
21:52:13|1.3514
21:52:14|1.3513
21:52:15|1.3513
21:52:17|1.3513
21:52:17|1.3514
21:52:18|1.3514
21:52:19|1.3514
21:52:20|1.3514
21:52:21|1.3519
21:52:22|1.3518
21:52:23|1.3518
21:52:24|1.3517
21:52:25|1.3518
21:52:26|1.3519
21:52:27|1.3519
21:52:28|1.3519
21:52:30|1.3519
21:52:31|1.3518
21:52:32|1.3518
21:52:33|1.3518
21:52:34|1.3518
21:52:36|1.3517
21:52:36|1.3517
21:52:37|1.3517
21:52:38|1.3517
21:52:40|1.3517
21:52:41|1.3517
21:52:41|1.3515
21:52:43|1.3515
21:52:44|1.3515
21:52:45|1.3515
21:52:46|1.3515
21:52:47|1.3515
21:52:48|1.3516
21:52:49|1.3516
21:52:50|1.3518
21:52:51|1.3517
21:52:52|1.3517
21:52:53|1.3517
21:52:54|1.3517
21:52:55|1.3517
21:52:56|1.3517
21:52:57|1.3517
21:52:58|1.3521
21:52:59|1.3521
21:53:00|1.3521
21:53:01|1.3516
21:53:02|1.3516
21:53:03|1.3516
21:53:04|1.3516
21:53:05|1.3516
21:53:06|1.3514
21:53:07|1.3514
21:53:08|1.3514
21:53:09|1.3514
21:53:10|1.3514
21:53:11|1.3517
21:53:12|1.3517
21:53:13|1.3522
21:53:14|1.3522
21:53:15|1.3523
21:53:16|1.3523
21:53:17|1.3523
21:53:18|1.3523
21:53:19|1.3525
21:53:20|1.3525
21:53:21|1.3525
21:53:22|1.3524
21:53:23|1.3524
21:53:24|1.3524
21:53:25|1.3523
21:53:26|1.3525
21:53:27|1.3525
21:53:28|1.3525
21:53:29|1.3525
21:53:30|1.3525
21:53:32|1.3524
21:53:32|1.3525
21:53:34|1.3528
21:53:34|1.3528
21:53:36|1.3528
21:53:37|1.3528
21:53:39|1.3528
21:53:39|1.3528
21:53:41|1.3528
21:53:42|1.3528
21:53:43|1.3528
21:53:44|1.3528
21:53:45|1.3528
21:53:46|1.3528
21:53:47|1.3528
21:53:48|1.3528
21:53:49|1.3529
21:53:50|1.3529
21:53:51|1.3529
21:53:52|1.3529
21:53:53|1.3529
21:53:54|1.3529
21:53:55|1.3529
21:53:56|1.353
21:53:58|1.3529
21:53:58|1.3529
21:53:59|1.3529
21:54:00|1.3529
21:54:01|1.3529
21:54:02|1.3529
21:54:03|1.353
21:54:05|1.353
21:54:06|1.353
21:54:07|1.353
21:54:07|1.353
21:54:08|1.353
21:54:09|1.353
21:54:11|1.353
21:54:12|1.353
21:54:13|1.3529
21:54:14|1.3532
21:54:15|1.3532
21:54:16|1.3533
21:54:17|1.3535
21:54:18|1.3538
21:54:19|1.3539
21:54:20|1.3539
21:54:21|1.3539
21:54:22|1.3539
21:54:23|1.3539
21:54:24|1.3539
21:54:25|1.354
21:54:26|1.354
21:54:27|1.354
21:54:28|1.354
21:54:29|1.354
21:54:30|1.354
21:54:31|1.3541
21:54:32|1.354
21:54:34|1.3539
21:54:34|1.3539
21:54:36|1.3534
21:54:37|1.3534
21:54:38|1.3534
21:54:39|1.3532
21:54:40|1.353
21:54:41|1.3532
21:54:42|1.3532
21:54:43|1.3532
21:54:44|1.3532
21:54:46|1.3533
21:54:46|1.3533
21:54:47|1.3533
21:54:48|1.3533
21:54:49|1.3533
21:54:50|1.3532
21:54:51|1.3532
21:54:52|1.3532
21:54:53|1.3532
21:54:54|1.3532
21:54:55|1.3532
21:54:56|1.3532
21:54:57|1.3528
21:54:58|1.3528
21:54:59|1.3525
21:55:00|1.3525
21:55:01|1.3522
21:55:02|1.3522
21:55:03|1.3523
21:55:04|1.3523
21:55:05|1.3523
21:55:06|1.3522
21:55:07|1.3522
21:55:08|1.3522
21:55:09|1.3522
21:55:11|1.3521
21:55:12|1.352
21:55:12|1.3521
21:55:14|1.352
21:55:14|1.3519
21:55:15|1.3519
21:55:16|1.3518
21:55:17|1.3518
21:55:18|1.3518
21:55:19|1.3518
21:55:20|1.3518
21:55:21|1.3518
21:55:23|1.3519
21:55:23|1.3519
21:55:24|1.3519
21:55:25|1.3516
21:55:27|1.3516
21:55:27|1.3516
21:55:28|1.3516
21:55:30|1.3516
21:55:31|1.3517
21:55:31|1.3517
21:55:33|1.3518
21:55:34|1.3519
21:55:34|1.3519
21:55:36|1.3514
21:55:38|1.3514
21:55:38|1.3515
21:55:39|1.3515
21:55:40|1.3515
21:55:41|1.3514
21:55:42|1.3514
21:55:43|1.3516
21:55:45|1.3518
21:55:46|1.3518
21:55:47|1.3517
21:55:48|1.3517
21:55:49|1.3517
21:55:49|1.3518
21:55:51|1.3518
21:55:52|1.3522
21:55:53|1.3524
21:55:54|1.3524
21:55:55|1.3522
21:55:56|1.3522
21:55:57|1.3522
21:55:58|1.3523
21:55:59|1.3522
21:56:00|1.3522
21:56:01|1.3522
21:56:03|1.3522
21:56:03|1.3518
21:56:04|1.3519
21:56:05|1.352
21:56:06|1.352
21:56:07|1.3521
21:56:08|1.3524
21:56:09|1.3525
21:56:10|1.3525
21:56:11|1.3525
21:56:12|1.3525
21:56:13|1.3525
21:56:14|1.3525
21:56:15|1.3525
21:56:16|1.3524
21:56:17|1.3522
21:56:18|1.3521
21:56:19|1.3521
21:56:20|1.3521
21:56:21|1.3521
21:56:22|1.3521
21:56:23|1.3521
21:56:24|1.3521
21:56:25|1.3523
21:56:26|1.3524
21:56:27|1.3524
21:56:28|1.3524
21:56:29|1.3528
21:56:30|1.3528
21:56:31|1.3528
21:56:32|1.3528
21:56:34|1.3528
21:56:35|1.3528
21:56:36|1.3528
21:56:37|1.3527
21:56:37|1.3527
21:56:39|1.3523
21:56:40|1.3523
21:56:41|1.3523
21:56:42|1.3523
21:56:44|1.3523
21:56:44|1.3523
21:56:45|1.3523
21:56:47|1.3523
21:56:48|1.3523
21:56:49|1.3523
21:56:49|1.3523
21:56:51|1.3523
21:56:52|1.3523
21:56:53|1.3523
21:56:54|1.3523
21:56:55|1.3523
21:56:56|1.3526
21:56:58|1.3526
21:56:58|1.3526
21:56:59|1.3526
21:57:00|1.3526
21:57:01|1.3526
21:57:02|1.3526
21:57:03|1.3526
21:57:04|1.3526
21:57:05|1.3526
21:57:06|1.3527
21:57:07|1.3527
21:57:08|1.3527
21:57:09|1.3526
21:57:10|1.3523
21:57:11|1.3523
21:57:12|1.3523
21:57:13|1.3523
21:57:14|1.3523
21:57:15|1.3523
21:57:16|1.3523
21:57:17|1.3523
21:57:18|1.3523
21:57:19|1.3519
21:57:20|1.3519
21:57:21|1.3496
21:57:22|1.35
21:57:23|1.3501
21:57:24|1.3498
21:57:25|1.35
21:57:26|1.3496
21:57:27|1.3496
21:57:28|1.3494
21:57:29|1.3495
21:57:30|1.3495
21:57:31|1.3495
21:57:32|1.3495
21:57:33|1.3497
21:57:34|1.3498
21:57:36|1.3498
21:57:37|1.3499
21:57:38|1.3499
21:57:39|1.3499
21:57:40|1.3499
21:57:41|1.3504
21:57:42|1.3503
21:57:43|1.3504
21:57:44|1.3504
21:57:46|1.3505
21:57:46|1.3508
21:57:47|1.3508
21:57:48|1.351
21:57:49|1.351
21:57:50|1.351
21:57:51|1.351
21:57:52|1.3508
21:57:54|1.3508
21:57:55|1.3508
21:57:55|1.3508
21:57:56|1.3509
21:57:57|1.3509
21:57:58|1.3509
21:57:59|1.3509
21:58:01|1.3509
21:58:02|1.351
21:58:02|1.351
21:58:03|1.3514
21:58:05|1.3515
21:58:06|1.3515
21:58:07|1.3515
21:58:08|1.3513
21:58:09|1.3513
21:58:10|1.3513
21:58:11|1.3513
21:58:12|1.3513
21:58:13|1.3513
21:58:14|1.3512
21:58:15|1.3512
21:58:16|1.3512
21:58:17|1.3512
21:58:18|1.3512
21:58:19|1.3512
21:58:20|1.3512
21:58:21|1.3512
21:58:22|1.3512
21:58:23|1.3512
21:58:24|1.3512
21:58:25|1.3512
21:58:26|1.3512
21:58:27|1.3512
21:58:28|1.3513
21:58:29|1.3513
21:58:30|1.3512
21:58:31|1.3512
21:58:32|1.3512
21:58:33|1.3512
21:58:34|1.3512
21:58:35|1.3512
21:58:36|1.3512
21:58:37|1.3512
21:58:38|1.3512
21:58:39|1.3512
21:58:40|1.3512
21:58:41|1.3515
21:58:42|1.3514
21:58:44|1.3514
21:58:44|1.3514
21:58:45|1.3514
21:58:46|1.3514
21:58:48|1.3514
21:58:49|1.3514
21:58:50|1.3513
21:58:50|1.3513
21:58:51|1.3515
21:58:53|1.3515
21:58:54|1.3515
21:58:54|1.3515
21:58:56|1.3515
21:58:57|1.3515
21:58:58|1.3515
21:58:59|1.3515
21:59:00|1.3515
21:59:01|1.3515
21:59:02|1.3515
21:59:03|1.3515
21:59:04|1.351
21:59:05|1.3509
21:59:06|1.3509
21:59:07|1.3509
21:59:08|1.3509
21:59:09|1.3509
21:59:10|1.3509
21:59:11|1.3509
21:59:13|1.351
21:59:14|1.3509
21:59:15|1.3503
21:59:16|1.3502
21:59:17|1.35
21:59:18|1.35
21:59:18|1.3499
21:59:20|1.3499
21:59:21|1.35
21:59:22|1.35
21:59:23|1.35
21:59:24|1.35
21:59:25|1.3501
21:59:26|1.3501
21:59:27|1.3501
21:59:28|1.3501
21:59:29|1.3501
21:59:30|1.3501
21:59:31|1.3501
21:59:32|1.3501
21:59:33|1.3501
21:59:34|1.3501
21:59:35|1.3501
21:59:37|1.3501
21:59:38|1.3501
21:59:39|1.3501
21:59:40|1.3501
21:59:41|1.3501
21:59:42|1.3501
21:59:43|1.3501
21:59:44|1.35
21:59:45|1.35
21:59:46|1.35
21:59:47|1.35
21:59:48|1.35
21:59:49|1.35
21:59:50|1.35
21:59:51|1.35
21:59:52|1.3497
21:59:54|1.3497
21:59:55|1.3497
21:59:56|1.3498
21:59:57|1.3498
21:59:58|1.3498
21:59:59|1.3498
22:00:00|1.35
22:00:01|1.3501
22:00:02|1.3501
22:00:04|1.3504
22:00:04|1.3504
22:00:05|1.3506
22:00:07|1.3507
22:00:07|1.3508
22:00:09|1.3509
22:00:10|1.3511
22:00:11|1.3511
22:00:12|1.3511
22:00:13|1.3512
22:00:14|1.3518
22:00:15|1.3518
22:00:16|1.351
22:00:17|1.3507
22:00:18|1.3507
22:00:19|1.3507
22:00:20|1.3507
22:00:21|1.3507
22:00:22|1.3507
22:00:23|1.351
22:00:24|1.351
22:00:25|1.351
22:00:26|1.351
22:00:27|1.351
22:00:28|1.3512
22:00:29|1.3512
22:00:30|1.3505
22:00:31|1.3505
22:00:32|1.3505
22:00:33|1.3505
22:00:34|1.3505
22:00:35|1.3505
22:00:36|1.3505
22:00:37|1.3508
22:00:38|1.3511
22:00:39|1.351
22:00:40|1.351
22:00:41|1.3511
22:00:42|1.3511
22:00:43|1.3511
22:00:44|1.3511
22:00:45|1.3505
22:00:46|1.3505
22:00:47|1.3505
22:00:48|1.3505
22:00:49|1.3505
22:00:50|1.3504
22:00:51|1.3504
22:00:52|1.3504
22:00:54|1.3505
22:00:54|1.3505
22:00:55|1.3505
22:00:56|1.3505
22:00:58|1.3505
22:00:58|1.3505
22:00:59|1.3505
22:01:01|1.3504
22:01:02|1.3504
22:01:03|1.3504
22:01:05|1.3504
22:01:06|1.3504
22:01:07|1.3507
22:01:09|1.3507
22:01:09|1.3511
22:01:11|1.3511
22:01:12|1.3511
22:01:12|1.3511
22:01:14|1.3511
22:01:15|1.3511
22:01:16|1.3511
22:01:17|1.3511
22:01:17|1.3511
22:01:19|1.3511
22:01:20|1.3511
22:01:20|1.3511
22:01:22|1.3511
22:01:23|1.3511
22:01:24|1.3512
22:01:25|1.3512
22:01:25|1.3512
22:01:27|1.3512
22:01:27|1.3512
22:01:29|1.3512
22:01:29|1.3513
22:01:31|1.3513
22:01:32|1.3513
22:01:33|1.3515
22:01:35|1.3515
22:01:35|1.3515
22:01:37|1.3512
22:01:38|1.3514
22:01:39|1.3514
22:01:40|1.3514
22:01:41|1.3513
22:01:42|1.3513
22:01:43|1.3513
22:01:45|1.3513
22:01:46|1.3513
22:01:47|1.3513
22:01:48|1.3515
22:01:49|1.3515
22:01:49|1.3515
22:01:51|1.3515
22:01:52|1.3515
22:01:53|1.3515
22:01:54|1.3515
22:01:55|1.3515
22:01:55|1.3512
22:01:57|1.351
22:01:58|1.351
22:01:59|1.3511
22:02:00|1.3511
22:02:01|1.3511
22:02:02|1.3511
22:02:03|1.3511
22:02:04|1.3511
22:02:05|1.351
22:02:06|1.351
22:02:07|1.351
22:02:08|1.351
22:02:09|1.351
22:02:10|1.351
22:02:11|1.35
22:02:12|1.35
22:02:13|1.35
22:02:14|1.35
22:02:15|1.35
22:02:16|1.3502
22:02:17|1.3502
22:02:18|1.3502
22:02:19|1.3502
22:02:20|1.3502
22:02:21|1.3503
22:02:22|1.3503
22:02:23|1.3503
22:02:24|1.3503
22:02:25|1.3503
22:02:26|1.3503
22:02:27|1.3507
22:02:28|1.3507
22:02:29|1.3506
22:02:30|1.3506
22:02:32|1.3506
22:02:33|1.3506
22:02:34|1.3506
22:02:35|1.3506
22:02:36|1.3505
22:02:37|1.3505
22:02:38|1.3505
22:02:39|1.3506
22:02:40|1.3506
22:02:41|1.3506
22:02:43|1.3506
22:02:43|1.3506
22:02:44|1.3507
22:02:45|1.3506
22:02:46|1.3506
22:02:47|1.3506
22:02:48|1.3506
22:02:49|1.3506
22:02:50|1.3506
22:02:51|1.3506
22:02:53|1.3506
22:02:53|1.3506
22:02:55|1.3506
22:02:55|1.3506
22:02:57|1.3506
22:02:58|1.3506
22:02:59|1.3506
22:03:00|1.3506
22:03:01|1.3506
22:03:02|1.3506
22:03:03|1.3506
22:03:04|1.3506
22:03:05|1.3506
22:03:06|1.3506
22:03:07|1.3506
22:03:08|1.3506
22:03:09|1.3506
22:03:10|1.3505
22:03:11|1.3505
22:03:12|1.3505
22:03:13|1.3505
22:03:14|1.3505
22:03:15|1.3505
22:03:16|1.3506
22:03:17|1.3506
22:03:18|1.3506
22:03:19|1.3506
22:03:20|1.3506
22:03:21|1.3506
22:03:22|1.3506
22:03:23|1.3506
22:03:24|1.3506
22:03:25|1.3507
22:03:26|1.3507
22:03:27|1.3507
22:03:28|1.3507
22:03:29|1.3507
22:03:30|1.3507
22:03:31|1.3506
22:03:32|1.3506
22:03:34|1.3506
22:03:34|1.3506
22:03:36|1.3506
22:03:36|1.3506
22:03:37|1.3507
22:03:39|1.3507
22:03:40|1.3507
22:03:41|1.3507
22:03:42|1.3507
22:03:43|1.3507
22:03:44|1.3507
22:03:45|1.3507
22:03:46|1.3506
22:03:47|1.3506
22:03:48|1.3506
22:03:49|1.3506
22:03:51|1.3506
22:03:52|1.3506
22:03:52|1.3506
22:03:53|1.3507
22:03:54|1.3507
22:03:55|1.3507
22:03:57|1.3507
22:03:58|1.3507
22:03:59|1.3507
22:04:00|1.3507
22:04:01|1.3507
22:04:01|1.3507
22:04:03|1.3507
22:04:03|1.3512
22:04:04|1.3512
22:04:06|1.3514
22:04:07|1.3514
22:04:08|1.3514
22:04:09|1.3514
22:04:10|1.3514
22:04:11|1.3514
22:04:12|1.3514
22:04:13|1.3514
22:04:14|1.3516
22:04:15|1.3516
22:04:16|1.3516
22:04:17|1.3516
22:04:18|1.3516
22:04:19|1.3517
22:04:20|1.3517
22:04:21|1.3517
22:04:22|1.3517
22:04:24|1.3517
22:04:24|1.3517
22:04:26|1.3517
22:04:26|1.3517
22:04:27|1.3518
22:04:29|1.3518
22:04:29|1.3518
22:04:30|1.3518
22:04:32|1.3518
22:04:33|1.3517
22:04:33|1.3516
22:04:34|1.3516
22:04:36|1.3516
22:04:37|1.3516
22:04:37|1.3514
22:04:39|1.3514
22:04:41|1.3514
22:04:41|1.3514
22:04:42|1.3514
22:04:43|1.3514
22:04:44|1.3514
22:04:45|1.3515
22:04:46|1.3517
22:04:48|1.3517
22:04:48|1.3518
22:04:50|1.3518
22:04:50|1.3518
22:04:51|1.3518
22:04:53|1.3518
22:04:54|1.3518
22:04:54|1.3521
22:04:56|1.3522
22:04:56|1.3522
22:04:58|1.3522
22:04:59|1.3522
22:05:00|1.3521
22:05:01|1.3521
22:05:02|1.3521
22:05:03|1.3522
22:05:04|1.3522
22:05:05|1.3521
22:05:06|1.3521
22:05:07|1.3521
22:05:08|1.3518
22:05:09|1.3514
22:05:10|1.3514
22:05:12|1.3514
22:05:12|1.3513
22:05:13|1.3512
22:05:14|1.3512
22:05:15|1.3513
22:05:16|1.3513
22:05:17|1.3515
22:05:18|1.3515
22:05:19|1.3515
22:05:20|1.3515
22:05:21|1.3515
22:05:22|1.3515
22:05:23|1.3515
22:05:24|1.3515
22:05:25|1.3515
22:05:26|1.3515
22:05:27|1.3515
22:05:28|1.3513
22:05:29|1.3513
22:05:30|1.351
22:05:31|1.351
22:05:32|1.351
22:05:34|1.351
22:05:35|1.351
22:05:36|1.351
22:05:37|1.351
22:05:38|1.351
22:05:39|1.351
22:05:40|1.351
22:05:42|1.351
22:05:42|1.351
22:05:43|1.351
22:05:44|1.351
22:05:45|1.351
22:05:47|1.351
22:05:47|1.351
22:05:49|1.3509
22:05:49|1.3509
22:05:51|1.3509
22:05:51|1.3507
22:05:52|1.3507
22:05:54|1.3507
22:05:54|1.3507
22:05:55|1.3509
22:05:57|1.3509
22:05:58|1.3509
22:05:59|1.3509
22:06:00|1.3509
22:06:01|1.3509
22:06:01|1.3509
22:06:02|1.3509
22:06:04|1.3509
22:06:04|1.3509
22:06:06|1.3509
22:06:07|1.3509
22:06:08|1.3509
22:06:08|1.3509
22:06:10|1.3509
22:06:11|1.3508
22:06:11|1.3509
22:06:13|1.3509
22:06:14|1.3508
22:06:15|1.3509
22:06:16|1.3509
22:06:17|1.3509
22:06:18|1.3509
22:06:19|1.3509
22:06:20|1.3512
22:06:21|1.3512
22:06:22|1.3512
22:06:23|1.3512
22:06:24|1.3512
22:06:25|1.3512
22:06:27|1.3512
22:06:27|1.3512
22:06:28|1.3507
22:06:29|1.3507
22:06:31|1.3507
22:06:32|1.3507
22:06:33|1.3507
22:06:34|1.3507
22:06:36|1.3507
22:06:37|1.3508
22:06:38|1.3508
22:06:39|1.3509
22:06:40|1.3509
22:06:41|1.3509
22:06:42|1.3508
22:06:43|1.3508
22:06:44|1.3509
22:06:45|1.3509
22:06:46|1.3509
22:06:47|1.3508
22:06:48|1.3508
22:06:49|1.3508
22:06:50|1.3506
22:06:51|1.3506
22:06:52|1.3507
22:06:53|1.3507
22:06:54|1.3507
22:06:55|1.3507
22:06:56|1.3507
22:06:57|1.351
22:06:58|1.351
22:06:59|1.3512
22:07:00|1.3512
22:07:01|1.3515
22:07:02|1.3515
22:07:03|1.3515
22:07:04|1.3515
22:07:05|1.3515
22:07:06|1.3515
22:07:07|1.3516
22:07:08|1.3516
22:07:09|1.3516
22:07:10|1.3516
22:07:11|1.3516
22:07:12|1.3516
22:07:13|1.3515
22:07:14|1.3515
22:07:15|1.3515
22:07:16|1.3516
22:07:17|1.3516
22:07:18|1.3515
22:07:19|1.3518
22:07:20|1.3518
22:07:21|1.3518
22:07:22|1.3518
22:07:23|1.3518
22:07:24|1.3518
22:07:26|1.3519
22:07:27|1.3519
22:07:28|1.3519
22:07:29|1.3519
22:07:30|1.3519
22:07:31|1.3519
22:07:32|1.3522
22:07:33|1.3524
22:07:35|1.3524
22:07:36|1.3524
22:07:36|1.3524
22:07:38|1.3524
22:07:39|1.3524
22:07:40|1.3525
22:07:41|1.3525
22:07:42|1.3525
22:07:43|1.3525
22:07:44|1.3525
22:07:45|1.3525
22:07:46|1.3525
22:07:47|1.3525
22:07:48|1.3526
22:07:49|1.3526
22:07:50|1.3526
22:07:51|1.3526
22:07:52|1.3526
22:07:53|1.3526
22:07:54|1.3526
22:07:55|1.3526
22:07:56|1.3526
22:07:57|1.3526
22:07:58|1.3526
22:07:59|1.3526
22:08:00|1.3526
22:08:01|1.3526
22:08:02|1.353
22:08:03|1.3532
22:08:05|1.3533
22:08:05|1.3533
22:08:06|1.3534
22:08:07|1.3534
22:08:08|1.3533
22:08:09|1.3533
22:08:10|1.3533
22:08:11|1.3533
22:08:12|1.3533
22:08:13|1.3533
22:08:14|1.3536
22:08:15|1.3537
22:08:16|1.3537
22:08:17|1.3537
22:08:18|1.3537
22:08:19|1.3537
22:08:20|1.3537
22:08:21|1.3537
22:08:22|1.3537
22:08:23|1.3537
22:08:24|1.3537
22:08:25|1.3539
22:08:27|1.3537
22:08:28|1.3539
22:08:29|1.3544
22:08:30|1.3543
22:08:31|1.3541
22:08:33|1.3543
22:08:34|1.3543
22:08:35|1.3543
22:08:36|1.3544
22:08:37|1.3545
22:08:38|1.3545
22:08:39|1.3545
22:08:40|1.3545
22:08:41|1.3547
22:08:42|1.3546
22:08:43|1.3546
22:08:44|1.3546
22:08:45|1.3547
22:08:46|1.3547
22:08:47|1.3548
22:08:48|1.3549
22:08:49|1.3549
22:08:49|1.3549
22:08:50|1.3549
22:08:52|1.3551
22:08:52|1.3552
22:08:54|1.3556
22:08:55|1.3557
22:08:56|1.3557
22:08:57|1.3557
22:08:58|1.3557
22:08:59|1.3557
22:08:59|1.3557
22:09:01|1.3558
22:09:02|1.3557
22:09:03|1.3557
22:09:04|1.3556
22:09:05|1.3556
22:09:05|1.3556
22:09:06|1.3555
22:09:07|1.3555
22:09:09|1.3552
22:09:09|1.3552
22:09:10|1.3552
22:09:12|1.3552
22:09:13|1.3555
22:09:14|1.3555
22:09:15|1.3555
22:09:16|1.3555
22:09:17|1.3555
22:09:18|1.3552
22:09:19|1.3552
22:09:20|1.3552
22:09:21|1.3552
22:09:22|1.3552
22:09:24|1.3552
22:09:24|1.3551
22:09:25|1.3551
22:09:26|1.3551
22:09:28|1.3552
22:09:29|1.3552
22:09:29|1.3552
22:09:31|1.3552
22:09:32|1.3552
22:09:34|1.3552
22:09:34|1.3552
22:09:36|1.3552
22:09:36|1.355
22:09:38|1.3549
22:09:38|1.3549
22:09:40|1.3549
22:09:41|1.355
22:09:41|1.355
22:09:42|1.3549
22:09:44|1.355
22:09:45|1.355
22:09:45|1.3553
22:09:47|1.3552
22:09:48|1.3552
22:09:48|1.3552
22:09:49|1.3552
22:09:51|1.3552
22:09:52|1.3552
22:09:53|1.3552
22:09:54|1.3552
22:09:54|1.3552
22:09:56|1.3554
22:09:57|1.3554
22:09:58|1.3554
22:09:59|1.3554
22:10:00|1.3554
22:10:01|1.3554
22:10:02|1.3554
22:10:03|1.3554
22:10:04|1.3554
22:10:05|1.3554
22:10:06|1.3554
22:10:07|1.3554
22:10:07|1.3554
22:10:09|1.3554
22:10:10|1.3554
22:10:10|1.3554
22:10:11|1.3551
22:10:13|1.3551
22:10:14|1.3551
22:10:14|1.3551
22:10:16|1.3551
22:10:17|1.3551
22:10:18|1.3551
22:10:19|1.3551
22:10:19|1.3551
22:10:20|1.3551
22:10:22|1.3551
22:10:23|1.3551
22:10:24|1.3551
22:10:25|1.3551
22:10:26|1.3551
22:10:27|1.3551
22:10:28|1.3551
22:10:29|1.3551
22:10:30|1.3551
22:10:32|1.3551
22:10:32|1.3552
22:10:34|1.3558
22:10:34|1.3558
22:10:35|1.3558
22:10:37|1.3558
22:10:38|1.3558
22:10:39|1.3558
22:10:40|1.3559
22:10:41|1.3559
22:10:42|1.3559
22:10:43|1.3559
22:10:44|1.3559
22:10:45|1.356
22:10:47|1.356
22:10:47|1.356
22:10:48|1.356
22:10:49|1.356
22:10:50|1.356
22:10:51|1.356
22:10:52|1.3559
22:10:53|1.3559
22:10:54|1.3559
22:10:55|1.3559
22:10:56|1.3559
22:10:57|1.3559
22:10:58|1.3559
22:10:59|1.3559
22:11:00|1.3559
22:11:01|1.356
22:11:02|1.356
22:11:03|1.356
22:11:04|1.3559
22:11:05|1.3557
22:11:06|1.3557
22:11:07|1.3557
22:11:08|1.3557
22:11:09|1.3557
22:11:11|1.3557
22:11:11|1.3559
22:11:13|1.3559
22:11:13|1.3558
22:11:14|1.3559
22:11:15|1.3559
22:11:16|1.3559
22:11:18|1.3559
22:11:19|1.3558
22:11:20|1.3558
22:11:21|1.3559
22:11:22|1.3559
22:11:23|1.3559
22:11:24|1.3559
22:11:25|1.3559
22:11:26|1.3559
22:11:27|1.3559
22:11:28|1.3559
22:11:29|1.3559
22:11:30|1.3559
22:11:31|1.3558
22:11:32|1.3559
22:11:33|1.356
22:11:35|1.356
22:11:35|1.356
22:11:36|1.3559
22:11:37|1.3559
22:11:38|1.3559
22:11:39|1.3559
22:11:40|1.3559
22:11:42|1.3559
22:11:43|1.3559
22:11:44|1.3559
22:11:45|1.3559
22:11:45|1.3559
22:11:47|1.3559
22:11:47|1.3559
22:11:49|1.3559
22:11:50|1.3559
22:11:51|1.3559
22:11:52|1.3559
22:11:53|1.3559
22:11:54|1.3559
22:11:55|1.3559
22:11:56|1.3559
22:11:57|1.3559
22:11:58|1.3558
22:11:59|1.3559
22:12:00|1.356
22:12:01|1.356
22:12:03|1.3559
22:12:03|1.3559
22:12:04|1.3558
22:12:06|1.3558
22:12:07|1.3558
22:12:07|1.3555
22:12:08|1.3555
22:12:10|1.3555
22:12:11|1.3555
22:12:12|1.3555
22:12:13|1.3555
22:12:14|1.3557
22:12:15|1.3557
22:12:16|1.3557
22:12:17|1.356
22:12:19|1.356
22:12:19|1.356
22:12:20|1.356
22:12:22|1.3561
22:12:23|1.356
22:12:24|1.356
22:12:25|1.356
22:12:26|1.356
22:12:27|1.356
22:12:28|1.356
22:12:29|1.356
22:12:30|1.356
22:12:30|1.3561
22:12:32|1.356
22:12:33|1.3563
22:12:34|1.3563
22:12:35|1.3565
22:12:36|1.3563
22:12:37|1.3566
22:12:38|1.3566
22:12:39|1.3566
22:12:40|1.3566
22:12:41|1.3565
22:12:42|1.3565
22:12:43|1.3566
22:12:44|1.357
22:12:45|1.357
22:12:46|1.357
22:12:47|1.3572
22:12:48|1.3571
22:12:49|1.3572
22:12:50|1.3571
22:12:51|1.3571
22:12:52|1.3571
22:12:53|1.3571
22:12:54|1.3571
22:12:55|1.3571
22:12:56|1.3571
22:12:57|1.3571
22:12:58|1.3571
22:12:59|1.3571
22:13:00|1.3571
22:13:01|1.3571
22:13:02|1.3571
22:13:03|1.3572
22:13:04|1.3572
22:13:05|1.3572
22:13:06|1.3572
22:13:07|1.3572
22:13:08|1.3571
22:13:09|1.357
22:13:10|1.357
22:13:11|1.357
22:13:12|1.357
22:13:13|1.357
22:13:14|1.357
22:13:15|1.357
22:13:16|1.357
22:13:17|1.357
22:13:19|1.3573
22:13:19|1.3575
22:13:20|1.3575
22:13:21|1.3575
22:13:22|1.3574
22:13:23|1.3574
22:13:24|1.3574
22:13:26|1.3574
22:13:27|1.3574
22:13:28|1.3574
22:13:29|1.3574
22:13:30|1.357
22:13:31|1.3571
22:13:33|1.357
22:13:33|1.3567
22:13:34|1.3567
22:13:35|1.3566
22:13:36|1.3566
22:13:37|1.3566
22:13:38|1.3566
22:13:39|1.357
22:13:40|1.357
22:13:41|1.357
22:13:42|1.357
22:13:43|1.357
22:13:44|1.357
22:13:45|1.357
22:13:46|1.3569
22:13:47|1.3569
22:13:48|1.3569
22:13:49|1.3569
22:13:50|1.3571
22:13:51|1.3571
22:13:52|1.3547
22:13:53|1.3546
22:13:54|1.3546
22:13:55|1.3547
22:13:56|1.3547
22:13:57|1.3547
22:13:58|1.3548
22:13:59|1.3548
22:14:00|1.3548
22:14:01|1.3548
22:14:02|1.3547
22:14:03|1.3547
22:14:04|1.3547
22:14:05|1.3547
22:14:06|1.3543
22:14:07|1.3543
22:14:08|1.3543
22:14:09|1.3543
22:14:10|1.3542
22:14:12|1.3542
22:14:13|1.3542
22:14:14|1.3542
22:14:14|1.3542
22:14:15|1.3542
22:14:17|1.3542
22:14:18|1.3543
22:14:19|1.3542
22:14:21|1.3542
22:14:21|1.3542
22:14:22|1.3541
22:14:23|1.3541
22:14:24|1.3541
22:14:25|1.3541
22:14:27|1.3541
22:14:28|1.3542
22:14:29|1.3541
22:14:30|1.3541
22:14:31|1.3541
22:14:32|1.3541
22:14:33|1.3541
22:14:34|1.3541
22:14:35|1.3541
22:14:36|1.3541
22:14:38|1.3541
22:14:39|1.3541
22:14:40|1.3541
22:14:41|1.3541
22:14:42|1.3541
22:14:43|1.354
22:14:43|1.354
22:14:44|1.354
22:14:45|1.3516
22:14:46|1.3516
22:14:47|1.3518
22:14:49|1.3518
22:14:50|1.3518
22:14:51|1.3517
22:14:51|1.3519
22:14:52|1.3519
22:14:53|1.3519
22:14:55|1.3519
22:14:55|1.3518
22:14:56|1.3517
22:14:57|1.3517
22:14:59|1.3516
22:15:00|1.3516
22:15:01|1.3516
22:15:02|1.3516
22:15:02|1.3513
22:15:03|1.3513
22:15:05|1.3515
22:15:06|1.3515
22:15:06|1.3515
22:15:07|1.3515
22:15:09|1.3515
22:15:10|1.3515
22:15:11|1.3514
22:15:11|1.3514
22:15:13|1.3514
22:15:14|1.3514
22:15:15|1.3516
22:15:15|1.3516
22:15:17|1.3516
22:15:18|1.3517
22:15:19|1.3516
22:15:20|1.3516
22:15:22|1.3516
22:15:23|1.3516
22:15:24|1.3518
22:15:25|1.3518
22:15:26|1.3518
22:15:28|1.3519
22:15:28|1.352
22:15:30|1.352
22:15:31|1.352
22:15:32|1.352
22:15:33|1.352
22:15:34|1.3524
22:15:35|1.3524
22:15:36|1.3524
22:15:36|1.3524
22:15:37|1.3524
22:15:39|1.3524
22:15:39|1.3524
22:15:41|1.3525
22:15:42|1.3525
22:15:43|1.3525
22:15:43|1.3525
22:15:45|1.3525
22:15:46|1.3525
22:15:47|1.3525
22:15:48|1.3525
22:15:49|1.3525
22:15:50|1.3525
22:15:51|1.3525
22:15:52|1.353
22:15:53|1.353
22:15:53|1.353
22:15:55|1.3534
22:15:56|1.3533
22:15:57|1.353
22:15:58|1.353
22:15:59|1.3531
22:16:00|1.3531
22:16:01|1.353
22:16:02|1.3525
22:16:02|1.3525
22:16:04|1.3525
22:16:05|1.3525
22:16:06|1.3524
22:16:07|1.3524
22:16:08|1.3524
22:16:09|1.3525
22:16:10|1.3527
22:16:11|1.3527
22:16:12|1.3527
22:16:13|1.3526
22:16:14|1.3526
22:16:14|1.3526
22:16:15|1.3526
22:16:16|1.3526
22:16:17|1.3526
22:16:19|1.3526
22:16:20|1.3534
22:16:22|1.3534
22:16:22|1.3534
22:16:24|1.3534
22:16:25|1.3534
22:16:25|1.3534
22:16:27|1.3534
22:16:28|1.3534
22:16:29|1.3535
22:16:30|1.3535
22:16:31|1.3535
22:16:32|1.3535
22:16:33|1.3538
22:16:34|1.3538
22:16:35|1.3538
22:16:36|1.3538
22:16:37|1.3538
22:16:39|1.3538
22:16:40|1.3538
22:16:40|1.3538
22:16:41|1.3538
22:16:43|1.3538
22:16:44|1.3536
22:16:45|1.3532
22:16:46|1.3531
22:16:47|1.3536
22:16:47|1.3535
22:16:48|1.3535
22:16:49|1.3535
22:16:51|1.3535
22:16:52|1.3535
22:16:53|1.3535
22:16:54|1.3535
22:16:55|1.3535
22:16:56|1.3535
22:16:57|1.3535
22:16:58|1.3535
22:16:59|1.3537
22:17:00|1.3537
22:17:01|1.3537
22:17:02|1.3537
22:17:03|1.3541
22:17:04|1.3541
22:17:05|1.3541
22:17:06|1.3541
22:17:07|1.3542
22:17:08|1.3544
22:17:09|1.3548
22:17:10|1.3546
22:17:11|1.3546
22:17:12|1.3546
22:17:13|1.3546
22:17:14|1.3546
22:17:15|1.3545
22:17:16|1.3545
22:17:17|1.3545
22:17:18|1.3545
22:17:19|1.3545
22:17:20|1.3545
22:17:21|1.3549
22:17:23|1.3549
22:17:24|1.3549
22:17:24|1.3548
22:17:26|1.355
22:17:27|1.355
22:17:28|1.355
22:17:29|1.3549
22:17:30|1.3552
22:17:31|1.3553
22:17:32|1.3552
22:17:33|1.3552
22:17:34|1.3552
22:17:35|1.3552
22:17:36|1.3552
22:17:37|1.3553
22:17:38|1.3551
22:17:39|1.3551
22:17:40|1.3552
22:17:41|1.3552
22:17:42|1.3547
22:17:43|1.3546
22:17:44|1.3546
22:17:45|1.3546
22:17:46|1.3546
22:17:47|1.3546
22:17:48|1.3549
22:17:49|1.3548
22:17:50|1.3545
22:17:52|1.3544
22:17:52|1.3544
22:17:53|1.3544
22:17:55|1.3544
22:17:55|1.3545
22:17:56|1.3548
22:17:58|1.3548
22:17:58|1.3548
22:17:59|1.3554
22:18:01|1.3554
22:18:01|1.3554
22:18:02|1.3557
22:18:04|1.3557
22:18:05|1.3557
22:18:05|1.3557
22:18:06|1.3557
22:18:07|1.3557
22:18:08|1.3557
22:18:10|1.3557
22:18:10|1.3557
22:18:12|1.3566
22:18:12|1.3572
22:18:14|1.3564
22:18:14|1.3564
22:18:15|1.3563
22:18:16|1.3563
22:18:18|1.3561
22:18:19|1.3562
22:18:19|1.3558
22:18:20|1.3563
22:18:22|1.3566
22:18:23|1.3566
22:18:24|1.3566
22:18:25|1.3566
22:18:27|1.3566
22:18:27|1.3566
22:18:28|1.3566
22:18:29|1.3562
22:18:30|1.3562
22:18:32|1.3562
22:18:32|1.3562
22:18:34|1.3561
22:18:35|1.3561
22:18:35|1.3561
22:18:37|1.3559
22:18:38|1.3559
22:18:39|1.3559
22:18:40|1.3559
22:18:40|1.3563
22:18:42|1.3563
22:18:42|1.3563
22:18:44|1.3563
22:18:45|1.3563
22:18:46|1.3563
22:18:46|1.3563
22:18:48|1.3563
22:18:48|1.3566
22:18:49|1.3568
22:18:50|1.3568
22:18:51|1.3564
22:18:53|1.3568
22:18:54|1.3571
22:18:55|1.3572
22:18:56|1.3572
22:18:57|1.3575
22:18:58|1.3575
22:18:59|1.3575
22:18:59|1.3575
22:19:01|1.3576
22:19:02|1.3576
22:19:03|1.3576
22:19:04|1.3575
22:19:05|1.3575
22:19:06|1.3576
22:19:07|1.3576
22:19:08|1.3576
22:19:09|1.3576
22:19:10|1.3576
22:19:11|1.3576
22:19:12|1.3575
22:19:13|1.3575
22:19:14|1.3575
22:19:15|1.3575
22:19:15|1.3578
22:19:17|1.3572
22:19:18|1.3572
22:19:18|1.3572
22:19:19|1.3573
22:19:21|1.3573
22:19:22|1.3573
22:19:23|1.3573
22:19:24|1.3573
22:19:26|1.3573
22:19:26|1.3573
22:19:27|1.3573
22:19:28|1.3573
22:19:29|1.3573
22:19:31|1.3573
22:19:32|1.3573
22:19:32|1.3573
22:19:34|1.3573
22:19:34|1.3573
22:19:36|1.3573
22:19:36|1.3575
22:19:38|1.3576
22:19:39|1.3576
22:19:39|1.3578
22:19:41|1.3578
22:19:41|1.3577
22:19:43|1.3577
22:19:44|1.3577
22:19:45|1.3577
22:19:46|1.3577
22:19:47|1.3577
22:19:47|1.3577
22:19:49|1.3577
22:19:50|1.3579
22:19:51|1.3579
22:19:52|1.3579
22:19:53|1.3578
22:19:54|1.3577
22:19:55|1.3574
22:19:56|1.3574
22:19:57|1.3574
22:19:58|1.3574
22:19:59|1.3574
22:20:00|1.3574
22:20:01|1.3574
22:20:02|1.3585
22:20:03|1.3585
22:20:04|1.3586
22:20:05|1.3586
22:20:06|1.359
22:20:07|1.3582
22:20:07|1.3584
22:20:09|1.3583
22:20:10|1.3582
22:20:11|1.358
22:20:11|1.3582
22:20:13|1.3582
22:20:14|1.3582
22:20:15|1.3582
22:20:16|1.3581
22:20:16|1.3581
22:20:18|1.3581
22:20:19|1.358
22:20:20|1.358
22:20:21|1.358
22:20:22|1.358
22:20:23|1.358
22:20:25|1.358
22:20:26|1.3578
22:20:27|1.3604
22:20:28|1.3611
22:20:29|1.3604
22:20:31|1.3609
22:20:31|1.3608
22:20:32|1.3607
22:20:33|1.3608
22:20:35|1.3607
22:20:36|1.3604
22:20:37|1.3612
22:20:38|1.3611
22:20:38|1.3614
22:20:40|1.3614
22:20:41|1.3613
22:20:42|1.3612
22:20:43|1.3613
22:20:44|1.3612
22:20:45|1.3612
22:20:46|1.3614
22:20:47|1.3614
22:20:48|1.3613
22:20:49|1.3615
22:20:50|1.3615
22:20:51|1.3613
22:20:52|1.3613
22:20:53|1.3613
22:20:54|1.3613
22:20:55|1.3613
22:20:56|1.3613
22:20:57|1.3613
22:20:58|1.3613
22:20:59|1.3613
22:21:00|1.3613
22:21:01|1.3611
22:21:02|1.3611
22:21:03|1.3611
22:21:04|1.3612
22:21:05|1.3614
22:21:06|1.3615
22:21:07|1.3615
22:21:08|1.3615
22:21:09|1.3615
22:21:10|1.3614
22:21:11|1.3615
22:21:12|1.3616
22:21:13|1.3616
22:21:14|1.3616
22:21:15|1.3616
22:21:16|1.3617
22:21:17|1.3617
22:21:18|1.3617
22:21:19|1.3614
22:21:20|1.3614
22:21:21|1.3615
22:21:22|1.3615
22:21:23|1.3615
22:21:24|1.3615
22:21:26|1.3615
22:21:27|1.3615
22:21:28|1.3615
22:21:29|1.3615
22:21:29|1.3615
22:21:31|1.3615
22:21:32|1.3615
22:21:33|1.3611
22:21:34|1.3609
22:21:36|1.3611
22:21:36|1.3611
22:21:37|1.3611
22:21:38|1.3611
22:21:39|1.3611
22:21:41|1.3603
22:21:41|1.3604
22:21:42|1.3604
22:21:43|1.3604
22:21:44|1.3603
22:21:45|1.3603
22:21:46|1.3603
22:21:47|1.3603
22:21:48|1.3603
22:21:49|1.3603
22:21:50|1.36
22:21:51|1.36
22:21:52|1.3599
22:21:53|1.3599
22:21:54|1.3601
22:21:55|1.3601
22:21:56|1.36
22:21:57|1.36
22:21:58|1.36
22:21:59|1.3601
22:22:00|1.3601
22:22:01|1.3601
22:22:02|1.36
22:22:03|1.36
22:22:04|1.3602
22:22:06|1.3594
22:22:06|1.3594
22:22:08|1.3594
22:22:09|1.3594
22:22:09|1.3594
22:22:11|1.3594
22:22:11|1.3594
22:22:13|1.3594
22:22:14|1.3594
22:22:15|1.3594
22:22:16|1.3595
22:22:17|1.3595
22:22:18|1.3595
22:22:19|1.3595
22:22:20|1.3595
22:22:21|1.3596
22:22:22|1.3595
22:22:23|1.3595
22:22:24|1.3595
22:22:25|1.3595
22:22:26|1.3595
22:22:27|1.3595
22:22:29|1.3598
22:22:30|1.3598
22:22:31|1.3598
22:22:32|1.3598
22:22:32|1.3598
22:22:34|1.3598
22:22:35|1.36
22:22:36|1.36
22:22:37|1.36
22:22:38|1.3598
22:22:39|1.3599
22:22:40|1.3597
22:22:41|1.3599
22:22:42|1.3599
22:22:43|1.3598
22:22:44|1.3598
22:22:45|1.3597
22:22:46|1.3597
22:22:47|1.3597
22:22:48|1.3597
22:22:49|1.3596
22:22:50|1.3596
22:22:51|1.3597
22:22:52|1.3598
22:22:53|1.3602
22:22:54|1.3602
22:22:55|1.3602
22:22:56|1.3602
22:22:57|1.3602
22:22:58|1.3602
22:22:59|1.3602
22:23:00|1.3605
22:23:01|1.3605
22:23:02|1.3609
22:23:03|1.3609
22:23:04|1.3611
22:23:05|1.3611
22:23:06|1.3611
22:23:07|1.3611
22:23:08|1.3611
22:23:09|1.3611
22:23:10|1.3611
22:23:11|1.3611
22:23:12|1.3611
22:23:13|1.3611
22:23:14|1.3612
22:23:15|1.3611
22:23:16|1.3613
22:23:17|1.3613
22:23:18|1.3612
22:23:19|1.3611
22:23:21|1.3611
22:23:21|1.3611
22:23:22|1.3613
22:23:23|1.3613
22:23:24|1.3613
22:23:25|1.3613
22:23:27|1.3613
22:23:28|1.3613
22:23:29|1.3613
22:23:31|1.3613
22:23:31|1.3613
22:23:32|1.3611
22:23:33|1.3611
22:23:34|1.3611
22:23:35|1.3611
22:23:36|1.3611
22:23:37|1.3611
22:23:38|1.3611
22:23:39|1.3611
22:23:40|1.3611
22:23:42|1.3611
22:23:43|1.3611
22:23:43|1.3611
22:23:45|1.3611
22:23:45|1.3611
22:23:46|1.3611
22:23:48|1.3611
22:23:49|1.3611
22:23:49|1.3611
22:23:51|1.3611
22:23:51|1.3611
22:23:52|1.3611
22:23:53|1.3611
22:23:55|1.3611
22:23:56|1.3611
22:23:57|1.3611
22:23:57|1.3611
22:23:59|1.3611
22:23:59|1.3611
22:24:00|1.361
22:24:01|1.361
22:24:03|1.361
22:24:03|1.361
22:24:05|1.3612
22:24:06|1.3614
22:24:07|1.3614
22:24:08|1.3617
22:24:08|1.3617
22:24:10|1.3617
22:24:10|1.3617
22:24:11|1.3617
22:24:12|1.3617
22:24:13|1.3617
22:24:15|1.3617
22:24:15|1.3617
22:24:17|1.3616
22:24:17|1.3616
22:24:18|1.3615
22:24:19|1.3615
22:24:21|1.3615
22:24:22|1.3613
22:24:22|1.3612
22:24:24|1.3611
22:24:25|1.3611
22:24:25|1.3611
22:24:26|1.3611
22:24:28|1.3611
22:24:29|1.3611
22:24:30|1.361
22:24:31|1.3611
22:24:33|1.361
22:24:33|1.3607
22:24:34|1.3607
22:24:36|1.3607
22:24:36|1.3607
22:24:38|1.3607
22:24:39|1.3607
22:24:40|1.3607
22:24:41|1.3607
22:24:41|1.3608
22:24:43|1.3608
22:24:43|1.3608
22:24:45|1.3604
22:24:46|1.3604
22:24:47|1.3604
22:24:48|1.3604
22:24:49|1.3604
22:24:50|1.3603
22:24:51|1.3603
22:24:52|1.3603
22:24:53|1.3603
22:24:54|1.3603
22:24:55|1.3603
22:24:56|1.3603
22:24:57|1.3603
22:24:58|1.3603
22:24:59|1.3603
22:25:00|1.3603
22:25:01|1.3598
22:25:03|1.3596
22:25:03|1.3596
22:25:04|1.3596
22:25:05|1.3596
22:25:06|1.3596
22:25:08|1.3596
22:25:09|1.3596
22:25:10|1.3596
22:25:10|1.3596
22:25:12|1.3596
22:25:12|1.3596
22:25:14|1.3596
22:25:15|1.3596
22:25:16|1.3599
22:25:17|1.3599
22:25:18|1.3599
22:25:19|1.3599
22:25:19|1.3599
22:25:20|1.3595
22:25:22|1.3595
22:25:23|1.3594
22:25:24|1.3595
22:25:25|1.3595
22:25:26|1.3595
22:25:27|1.3595
22:25:28|1.3598
22:25:30|1.36
22:25:31|1.36
22:25:32|1.3601
22:25:33|1.36
22:25:34|1.3599
22:25:35|1.3599
22:25:36|1.3599
22:25:38|1.3599
22:25:38|1.3599
22:25:39|1.3602
22:25:40|1.3602
22:25:41|1.3601
22:25:42|1.3601
22:25:43|1.3601
22:25:44|1.3601
22:25:45|1.3601
22:25:47|1.3601
22:25:47|1.3601
22:25:49|1.3601
22:25:50|1.3601
22:25:50|1.3597
22:25:52|1.3597
22:25:52|1.3597
22:25:54|1.3597
22:25:54|1.3597
22:25:56|1.3597
22:25:56|1.3597
22:25:58|1.3597
22:25:58|1.3595
22:26:00|1.3595
22:26:01|1.3595
22:26:02|1.3594
22:26:03|1.3594
22:26:04|1.3594
22:26:05|1.3594
22:26:06|1.3594
22:26:08|1.3594
22:26:08|1.3594
22:26:09|1.3594
22:26:10|1.3594
22:26:11|1.3593
22:26:12|1.3592
22:26:13|1.3591
22:26:14|1.359
22:26:15|1.3589
22:26:16|1.3589
22:26:17|1.3589
22:26:18|1.3589
22:26:19|1.3589
22:26:20|1.3589
22:26:21|1.3589
22:26:23|1.3589
22:26:23|1.3589
22:26:24|1.3589
22:26:25|1.3589
22:26:27|1.3589
22:26:27|1.3589
22:26:28|1.3589
22:26:30|1.3589
22:26:31|1.3589
22:26:32|1.3589
22:26:34|1.3589
22:26:34|1.3589
22:26:36|1.3589
22:26:36|1.3589
22:26:38|1.3589
22:26:39|1.3589
22:26:40|1.3589
22:26:41|1.3589
22:26:43|1.3589
22:26:43|1.3589
22:26:45|1.3588
22:26:45|1.3588
22:26:46|1.3587
22:26:47|1.3588
22:26:48|1.3588
22:26:50|1.3589
22:26:50|1.3588
22:26:51|1.3588
22:26:52|1.3589
22:26:54|1.3589
22:26:54|1.3592
22:26:56|1.3592
22:26:57|1.3593
22:26:58|1.3598
22:26:59|1.3599
22:26:59|1.3599
22:27:01|1.36
22:27:01|1.36
22:27:03|1.36
22:27:04|1.36
22:27:05|1.36
22:27:06|1.36
22:27:07|1.3602
22:27:07|1.3602
22:27:09|1.3602
22:27:10|1.3604
22:27:11|1.3604
22:27:12|1.3604
22:27:13|1.3605
22:27:14|1.3606
22:27:15|1.3607
22:27:16|1.3608
22:27:17|1.3608
22:27:18|1.3607
22:27:19|1.3607
22:27:20|1.3607
22:27:21|1.3607
22:27:22|1.361
22:27:23|1.3611
22:27:24|1.361
22:27:25|1.361
22:27:26|1.3611
22:27:27|1.361
22:27:28|1.3607
22:27:29|1.3607
22:27:30|1.3607
22:27:32|1.3607
22:27:32|1.3607
22:27:33|1.3606
22:27:35|1.3606
22:27:36|1.3606
22:27:37|1.3605
22:27:38|1.3602
22:27:39|1.3601
22:27:40|1.3601
22:27:42|1.3602
22:27:42|1.3601
22:27:43|1.3601
22:27:44|1.3604
22:27:45|1.3606
22:27:46|1.3606
22:27:47|1.3607
22:27:48|1.3607
22:27:49|1.3608
22:27:51|1.3612
22:27:51|1.3617
22:27:52|1.3616
22:27:53|1.3616
22:27:54|1.3616
22:27:55|1.3616
22:27:57|1.3617
22:27:58|1.3618
22:27:58|1.3619
22:28:00|1.3619
22:28:01|1.3619
22:28:02|1.3618
22:28:03|1.362
22:28:04|1.3619
22:28:05|1.362
22:28:06|1.362
22:28:07|1.362
22:28:08|1.362
22:28:09|1.362
22:28:10|1.3619
22:28:11|1.3619
22:28:12|1.3619
22:28:13|1.3618
22:28:14|1.3619
22:28:15|1.3619
22:28:17|1.362
22:28:17|1.3625
22:28:18|1.3625
22:28:19|1.3626
22:28:20|1.3627
22:28:21|1.3626
22:28:22|1.3626
22:28:23|1.3627
22:28:24|1.3628
22:28:25|1.3629
22:28:26|1.3628
22:28:27|1.3628
22:28:28|1.3628
22:28:29|1.3629
22:28:30|1.3628
22:28:32|1.3628
22:28:32|1.3628
22:28:33|1.3628
22:28:35|1.3628
22:28:36|1.3626
22:28:37|1.3626
22:28:39|1.3626
22:28:40|1.3629
22:28:40|1.3629
22:28:41|1.3628
22:28:43|1.3628
22:28:44|1.3628
22:28:45|1.3628
22:28:45|1.3628
22:28:46|1.3628
22:28:48|1.3629
22:28:49|1.3629
22:28:49|1.3629
22:28:51|1.3629
22:28:52|1.3629
22:28:53|1.3628
22:28:54|1.3628
22:28:55|1.3629
22:28:56|1.3629
22:28:57|1.3629
22:28:57|1.3629
22:28:59|1.3629
22:29:00|1.3629
22:29:01|1.3629
22:29:02|1.363
22:29:03|1.3633
22:29:04|1.3633
22:29:05|1.3635
22:29:06|1.3637
22:29:07|1.364
22:29:08|1.364
22:29:09|1.3641
22:29:10|1.3641
22:29:11|1.3641
22:29:12|1.3641
22:29:14|1.364
22:29:14|1.364
22:29:15|1.3635
22:29:16|1.3634
22:29:17|1.363
22:29:19|1.3628
22:29:20|1.3626
22:29:21|1.3625
22:29:22|1.3625
22:29:22|1.3627
22:29:24|1.3627
22:29:25|1.3634
22:29:26|1.3635
22:29:27|1.3634
22:29:28|1.3634
22:29:28|1.3634
22:29:29|1.3634
22:29:31|1.3635
22:29:31|1.3635
22:29:33|1.3635
22:29:34|1.3635
22:29:35|1.3634
22:29:37|1.3634
22:29:38|1.3634
22:29:39|1.3632
22:29:40|1.3632
22:29:41|1.3631
22:29:42|1.3631
22:29:43|1.3631
22:29:43|1.363
22:29:45|1.363
22:29:46|1.363
22:29:46|1.363
22:29:48|1.363
22:29:49|1.3631
22:29:50|1.3631
22:29:51|1.3631
22:29:52|1.3631
22:29:53|1.3631
22:29:54|1.3631
22:29:55|1.3635
22:29:56|1.3638
22:29:57|1.3638
22:29:58|1.3638
22:29:59|1.3639
22:30:01|1.364
22:30:02|1.3638
22:30:03|1.3638
22:30:04|1.3638
22:30:05|1.3636
22:30:06|1.3635
22:30:06|1.3635
22:30:07|1.3636
22:30:08|1.3636
22:30:09|1.3639
22:30:11|1.3637
22:30:12|1.3637
22:30:13|1.3635
22:30:14|1.3636
22:30:15|1.3636
22:30:16|1.3635
22:30:17|1.3635
22:30:18|1.3635
22:30:19|1.3635
22:30:20|1.3634
22:30:20|1.3634
22:30:21|1.3634
22:30:23|1.3634
22:30:23|1.3632
22:30:25|1.3632
22:30:25|1.3632
22:30:27|1.3632
22:30:28|1.3632
22:30:29|1.3632
22:30:30|1.363
22:30:31|1.363
22:30:31|1.363
22:30:32|1.3631
22:30:34|1.3627
22:30:36|1.3624
22:30:36|1.3625
22:30:37|1.3618
22:30:38|1.3618
22:30:39|1.3618
22:30:40|1.3618
22:30:41|1.3616
22:30:42|1.3615
22:30:43|1.3614
22:30:45|1.3614
22:30:45|1.3612
22:30:47|1.3612
22:30:48|1.3612
22:30:49|1.3611
22:30:50|1.3611
22:30:51|1.3611
22:30:52|1.3609
22:30:53|1.3609
22:30:54|1.3609
22:30:55|1.3609
22:30:56|1.3609
22:30:57|1.3609
22:30:58|1.3609
22:30:59|1.3608
22:31:00|1.3609
22:31:00|1.3609
22:31:02|1.3609
22:31:03|1.3609
22:31:04|1.3609
22:31:05|1.361
22:31:06|1.3612
22:31:07|1.3612
22:31:08|1.3612
22:31:09|1.3612
22:31:10|1.3612
22:31:11|1.3612
22:31:12|1.3616
22:31:13|1.3616
22:31:14|1.3619
22:31:15|1.3619
22:31:17|1.362
22:31:17|1.3621
22:31:18|1.3621
22:31:19|1.3621
22:31:20|1.3621
22:31:21|1.3621
22:31:22|1.3622
22:31:23|1.3621
22:31:24|1.3621
22:31:25|1.3621
22:31:26|1.3621
22:31:27|1.3621
22:31:28|1.3621
22:31:29|1.3622
22:31:30|1.3622
22:31:31|1.3622
22:31:32|1.3622
22:31:33|1.3622
22:31:35|1.3621
22:31:36|1.3618
22:31:37|1.3618
22:31:38|1.3618
22:31:40|1.3618
22:31:40|1.3618
22:31:41|1.3618
22:31:42|1.3618
22:31:43|1.3618
22:31:44|1.3618
22:31:46|1.3615
22:31:46|1.3618
22:31:47|1.3617
22:31:49|1.3616
22:31:49|1.3616
22:31:51|1.3616
22:31:51|1.3617
22:31:52|1.3617
22:31:53|1.3617
22:31:55|1.3617
22:31:56|1.3617
22:31:56|1.3617
22:31:57|1.3617
22:31:58|1.3617
22:31:59|1.3617
22:32:01|1.3616
22:32:02|1.3616
22:32:03|1.3616
22:32:04|1.3617
22:32:05|1.361
22:32:06|1.3611
22:32:07|1.3612
22:32:08|1.361
22:32:09|1.361
22:32:10|1.361
22:32:11|1.361
22:32:12|1.361
22:32:13|1.361
22:32:14|1.361
22:32:15|1.3611
22:32:16|1.3611
22:32:17|1.3611
22:32:18|1.3611
22:32:19|1.361
22:32:20|1.3611
22:32:21|1.3611
22:32:22|1.3611
22:32:23|1.3611
22:32:24|1.3611
22:32:25|1.3611
22:32:26|1.3611
22:32:27|1.3611
22:32:28|1.361
22:32:30|1.361
22:32:30|1.361
22:32:31|1.361
22:32:32|1.3612
22:32:34|1.3609
22:32:34|1.3608
22:32:36|1.3608
22:32:37|1.3608
22:32:38|1.3607
22:32:39|1.3607
22:32:40|1.3607
22:32:42|1.3607
22:32:42|1.3603
22:32:44|1.3602
22:32:45|1.3598
22:32:46|1.3598
22:32:47|1.3598
22:32:48|1.3598
22:32:49|1.3598
22:32:50|1.3598
22:32:51|1.3598
22:32:52|1.3597
22:32:54|1.3595
22:32:54|1.3595
22:32:55|1.3595
22:32:56|1.3596
22:32:58|1.3596
22:32:59|1.3596
22:32:59|1.3596
22:33:01|1.3595
22:33:02|1.3595
22:33:03|1.3597
22:33:04|1.3601
22:33:05|1.3603
22:33:06|1.3603
22:33:07|1.3605
22:33:08|1.3606
22:33:09|1.3606
22:33:10|1.3606
22:33:11|1.3606
22:33:12|1.3606
22:33:13|1.3606
22:33:14|1.3606
22:33:15|1.3606
22:33:16|1.3606
22:33:17|1.3609
22:33:18|1.3609
22:33:19|1.3608
22:33:20|1.3609
22:33:21|1.3611
22:33:22|1.3612
22:33:23|1.3612
22:33:24|1.3613
22:33:25|1.3614
22:33:26|1.3614
22:33:27|1.3614
22:33:28|1.3614
22:33:29|1.3614
22:33:30|1.3612
22:33:31|1.3609
22:33:32|1.3609
22:33:33|1.361
22:33:35|1.3609
22:33:35|1.361
22:33:37|1.361
22:33:38|1.3611
22:33:39|1.3611
22:33:40|1.3611
22:33:41|1.3611
22:33:42|1.3611
22:33:43|1.3611
22:33:44|1.3611
22:33:45|1.3611
22:33:47|1.3611
22:33:47|1.3611
22:33:48|1.3613
22:33:49|1.3613
22:33:50|1.3613
22:33:51|1.3613
22:33:52|1.3613
22:33:54|1.3616
22:33:55|1.3617
22:33:56|1.362
22:33:56|1.3621
22:33:57|1.3621
22:33:58|1.3621
22:34:00|1.3621
22:34:01|1.3621
22:34:02|1.3622
22:34:03|1.3622
22:34:04|1.3622
22:34:05|1.3622
22:34:06|1.3619
22:34:07|1.3621
22:34:08|1.3621
22:34:09|1.3624
22:34:10|1.3624
22:34:10|1.3624
22:34:11|1.3624
22:34:13|1.3624
22:34:14|1.3624
22:34:15|1.3624
22:34:16|1.3623
22:34:17|1.3623
22:34:18|1.3623
22:34:19|1.3624
22:34:20|1.3624
22:34:21|1.3624
22:34:22|1.3624
22:34:23|1.3624
22:34:23|1.3624
22:34:25|1.3624
22:34:26|1.3625
22:34:27|1.3625
22:34:28|1.3625
22:34:28|1.3625
22:34:30|1.3624
22:34:31|1.3624
22:34:32|1.3625
22:34:33|1.3625
22:34:34|1.3625
22:34:35|1.3625
22:34:36|1.3623
22:34:37|1.3623
22:34:39|1.3623
22:34:40|1.3623
22:34:41|1.3621
22:34:42|1.3621
22:34:43|1.3621
22:34:45|1.362
22:34:45|1.362
22:34:46|1.3617
22:34:47|1.3617
22:34:48|1.3617
22:34:50|1.3617
22:34:51|1.3617
22:34:52|1.3617
22:34:53|1.3617
22:34:54|1.3618
22:34:54|1.3618
22:34:55|1.3618
22:34:56|1.3617
22:34:58|1.3617
22:34:58|1.3617
22:34:59|1.3617
22:35:01|1.3619
22:35:01|1.3619
22:35:03|1.3618
22:35:04|1.3618
22:35:05|1.3618
22:35:06|1.3618
22:35:07|1.3618
22:35:08|1.3618
22:35:09|1.3618
22:35:10|1.3614
22:35:11|1.3614
22:35:12|1.3612
22:35:13|1.3612
22:35:14|1.3612
22:35:15|1.3613
22:35:16|1.3613
22:35:17|1.3612
22:35:18|1.3612
22:35:19|1.3612
22:35:20|1.3612
22:35:21|1.3612
22:35:22|1.3608
22:35:23|1.3608
22:35:24|1.3608
22:35:25|1.3608
22:35:26|1.3608
22:35:27|1.3608
22:35:28|1.3608
22:35:29|1.3608
22:35:30|1.3608
22:35:31|1.3607
22:35:32|1.3606
22:35:33|1.3606
22:35:34|1.3606
22:35:35|1.3607
22:35:36|1.3607
22:35:37|1.3607
22:35:38|1.3607
22:35:40|1.3607
22:35:40|1.3607
22:35:42|1.3606
22:35:43|1.3606
22:35:44|1.3606
22:35:45|1.3606
22:35:46|1.3606
22:35:47|1.3606
22:35:48|1.3607
22:35:49|1.3607
22:35:50|1.3607
22:35:51|1.3607
22:35:52|1.3607
22:35:53|1.3604
22:35:54|1.3604
22:35:56|1.3604
22:35:56|1.3606
22:35:57|1.3606
22:35:58|1.3606
22:35:59|1.3607
22:36:00|1.3607
22:36:01|1.3608
22:36:02|1.3606
22:36:03|1.3607
22:36:05|1.3606
22:36:05|1.3606
22:36:07|1.3609
22:36:08|1.3609
22:36:09|1.3609
22:36:10|1.3609
22:36:11|1.3609
22:36:11|1.3608
22:36:13|1.3608
22:36:13|1.3607
22:36:15|1.3606
22:36:16|1.3611
22:36:16|1.3611
22:36:18|1.3611
22:36:19|1.3611
22:36:19|1.3611
22:36:21|1.3611
22:36:22|1.3612
22:36:22|1.3612
22:36:23|1.3611
22:36:25|1.3611
22:36:25|1.3611
22:36:27|1.3612
22:36:27|1.3613
22:36:29|1.3613
22:36:29|1.3613
22:36:30|1.3613
22:36:31|1.3613
22:36:33|1.3613
22:36:34|1.3613
22:36:34|1.3618
22:36:35|1.3617
22:36:36|1.3619
22:36:37|1.3619
22:36:38|1.3622
22:36:40|1.3622
22:36:40|1.3622
22:36:42|1.3622
22:36:44|1.3623
22:36:44|1.3623
22:36:45|1.3623
22:36:46|1.3623
22:36:47|1.3623
22:36:48|1.3623
22:36:50|1.3626
22:36:51|1.3629
22:36:52|1.3629
22:36:53|1.3629
22:36:54|1.3627
22:36:55|1.3627
22:36:56|1.3628
22:36:57|1.3627
22:36:58|1.3627
22:36:59|1.3627
22:37:00|1.3627
22:37:01|1.3625
22:37:02|1.3624
22:37:03|1.3618
22:37:05|1.3618
22:37:06|1.3618
22:37:07|1.3621
22:37:08|1.3625
22:37:09|1.3625
22:37:10|1.3625
22:37:11|1.3626
22:37:11|1.3626
22:37:13|1.3626
22:37:13|1.3618
22:37:15|1.3613
22:37:16|1.3616
22:37:17|1.3616
22:37:18|1.3622
22:37:19|1.3622
22:37:19|1.3623
22:37:20|1.3623
22:37:21|1.3623
22:37:23|1.3621
22:37:23|1.362
22:37:24|1.362
22:37:26|1.3617
22:37:26|1.3618
22:37:27|1.3623
22:37:29|1.3623
22:37:30|1.3623
22:37:30|1.3623
22:37:31|1.3623
22:37:33|1.3624
22:37:34|1.3624
22:37:35|1.3624
22:37:35|1.3624
22:37:37|1.3624
22:37:37|1.3625
22:37:38|1.3626
22:37:40|1.3627
22:37:41|1.3627
22:37:42|1.3628
22:37:43|1.3627
22:37:45|1.3627
22:37:45|1.3627
22:37:46|1.3628
22:37:47|1.3627
22:37:48|1.3628
22:37:49|1.3628
22:37:50|1.3629
22:37:51|1.3631
22:37:52|1.3631
22:37:53|1.3631
22:37:54|1.3634
22:37:55|1.3634
22:37:57|1.3635
22:37:58|1.3632
22:37:58|1.3637
22:38:00|1.3637
22:38:00|1.3636
22:38:02|1.3637
22:38:03|1.3636
22:38:04|1.3636
22:38:05|1.3638
22:38:05|1.3638
22:38:07|1.3644
22:38:07|1.3643
22:38:09|1.3643
22:38:09|1.3644
22:38:11|1.3645
22:38:11|1.3646
22:38:13|1.3648
22:38:14|1.3655
22:38:15|1.3657
22:38:16|1.3654
22:38:17|1.3658
22:38:18|1.3656
22:38:18|1.3655
22:38:20|1.3655
22:38:20|1.3658
22:38:21|1.3661
22:38:22|1.3659
22:38:24|1.366
22:38:25|1.3659
22:38:26|1.3655
22:38:26|1.3656
22:38:28|1.3652
22:38:29|1.3652
22:38:30|1.3652
22:38:31|1.3651
22:38:32|1.3652
22:38:33|1.3652
22:38:34|1.3652
22:38:35|1.3653
22:38:36|1.3653
22:38:37|1.3653
22:38:38|1.3656
22:38:39|1.3655
22:38:40|1.3655
22:38:41|1.3655
22:38:42|1.3655
22:38:43|1.3654
22:38:44|1.3653
22:38:45|1.3652
22:38:47|1.3653
22:38:48|1.3656
22:38:48|1.3657
22:38:50|1.3658
22:38:51|1.3658
22:38:52|1.3657
22:38:53|1.3657
22:38:54|1.3657
22:38:55|1.3657
22:38:56|1.3657
22:38:57|1.3657
22:38:58|1.3657
22:38:59|1.3657
22:39:00|1.3657
22:39:01|1.3657
22:39:02|1.3657
22:39:03|1.3658
22:39:04|1.3658
22:39:05|1.3659
22:39:06|1.3662
22:39:07|1.3662
22:39:08|1.3662
22:39:09|1.3666
22:39:10|1.3668
22:39:11|1.3667
22:39:12|1.367
22:39:13|1.367
22:39:14|1.3671
22:39:15|1.3671
22:39:16|1.3673
22:39:18|1.3671
22:39:19|1.3672
22:39:20|1.3672
22:39:21|1.3672
22:39:21|1.3677
22:39:23|1.3677
22:39:23|1.3676
22:39:25|1.3677
22:39:26|1.3674
22:39:27|1.3672
22:39:28|1.3674
22:39:29|1.3674
22:39:30|1.3674
22:39:31|1.3674
22:39:32|1.367
22:39:33|1.367
22:39:34|1.367
22:39:34|1.367
22:39:36|1.367
22:39:37|1.367
22:39:37|1.3672
22:39:39|1.3672
22:39:39|1.3672
22:39:41|1.3668
22:39:42|1.3667
22:39:43|1.3666
22:39:44|1.3667
22:39:45|1.3668
22:39:46|1.3669
22:39:47|1.367
22:39:48|1.3669
22:39:49|1.3669
22:39:50|1.3669
22:39:51|1.3669
22:39:52|1.3669
22:39:53|1.3669
22:39:54|1.3673
22:39:56|1.3674
22:39:56|1.3674
22:39:58|1.3675
22:39:59|1.3677
22:40:00|1.3678
22:40:01|1.3678
22:40:02|1.3676
22:40:03|1.3676
22:40:04|1.3676
22:40:05|1.3678
22:40:06|1.368
22:40:07|1.3679
22:40:08|1.368
22:40:09|1.368
22:40:10|1.368
22:40:11|1.3679
22:40:12|1.368
22:40:13|1.3679
22:40:14|1.3679
22:40:15|1.368
22:40:16|1.368
22:40:17|1.3679
22:40:18|1.3679
22:40:19|1.3679
22:40:20|1.3679
22:40:21|1.3679
22:40:22|1.368
22:40:23|1.368
22:40:24|1.368
22:40:25|1.368
22:40:26|1.368
22:40:27|1.368
22:40:28|1.368
22:40:29|1.3681
22:40:30|1.3681
22:40:31|1.368
22:40:32|1.3679
22:40:33|1.3678
22:40:34|1.3677
22:40:35|1.3677
22:40:36|1.3677
22:40:37|1.3674
22:40:38|1.3675
22:40:39|1.3674
22:40:40|1.3675
22:40:41|1.3674
22:40:42|1.3674
22:40:43|1.3671
22:40:45|1.3669
22:40:46|1.3669
22:40:47|1.3668
22:40:48|1.3668
22:40:49|1.3668
22:40:50|1.3669
22:40:51|1.3669
22:40:52|1.3668
22:40:54|1.3668
22:40:54|1.3668
22:40:55|1.3669
22:40:56|1.3671
22:40:57|1.3673
22:40:58|1.3673
22:40:59|1.3671
22:41:00|1.3671
22:41:01|1.3671
22:41:02|1.3672
22:41:04|1.3671
22:41:05|1.3671
22:41:06|1.3671
22:41:07|1.3673
22:41:08|1.3672
22:41:08|1.3671
22:41:10|1.3671
22:41:10|1.3671
22:41:12|1.3672
22:41:13|1.3672
22:41:14|1.3672
22:41:15|1.3674
22:41:16|1.3673
22:41:17|1.3673
22:41:18|1.3673
22:41:19|1.3672
22:41:20|1.3673
22:41:21|1.3673
22:41:22|1.3672
22:41:24|1.3676
22:41:24|1.3676
22:41:25|1.3676
22:41:26|1.368
22:41:27|1.3682
22:41:28|1.3686
22:41:29|1.3685
22:41:30|1.3686
22:41:31|1.3686
22:41:32|1.3686
22:41:33|1.3681
22:41:34|1.3681
22:41:35|1.3681
22:41:36|1.3684
22:41:37|1.3685
22:41:38|1.3685
22:41:39|1.3683
22:41:40|1.3683
22:41:41|1.3681
22:41:42|1.3681
22:41:43|1.3681
22:41:45|1.3682
22:41:46|1.3682
22:41:47|1.3682
22:41:48|1.3682
22:41:50|1.3682
22:41:50|1.3682
22:41:51|1.368
22:41:52|1.3677
22:41:54|1.3677
22:41:55|1.3677
22:41:56|1.3677
22:41:57|1.3677
22:41:57|1.3677
22:41:59|1.3677
22:42:00|1.3677
22:42:01|1.3677
22:42:02|1.3675
22:42:03|1.3675
22:42:04|1.3675
22:42:06|1.3674
22:42:06|1.3674
22:42:07|1.3674
22:42:08|1.3674
22:42:09|1.3674
22:42:10|1.3674
22:42:11|1.3674
22:42:12|1.3674
22:42:13|1.3675
22:42:14|1.3673
22:42:15|1.3675
22:42:16|1.3675
22:42:17|1.3675
22:42:18|1.3676
22:42:19|1.3676
22:42:20|1.3676
22:42:21|1.3676
22:42:22|1.3676
22:42:23|1.3676
22:42:24|1.3676
22:42:25|1.3676
22:42:26|1.3676
22:42:27|1.3676
22:42:28|1.3676
22:42:29|1.3676
22:42:30|1.3676
22:42:31|1.3681
22:42:32|1.3682
22:42:33|1.3685
22:42:34|1.3686
22:42:35|1.3685
22:42:36|1.3685
22:42:37|1.3685
22:42:38|1.3685
22:42:39|1.3685
22:42:40|1.3686
22:42:41|1.3686
22:42:42|1.3688
22:42:43|1.3688
22:42:44|1.3688
22:42:45|1.3688
22:42:47|1.3688
22:42:48|1.3684
22:42:49|1.3684
22:42:50|1.3685
22:42:51|1.3685
22:42:53|1.3684
22:42:53|1.3684
22:42:55|1.3688
22:42:56|1.3683
22:42:57|1.3683
22:42:58|1.3685
22:42:59|1.3685
22:42:59|1.3685
22:43:01|1.3685
22:43:01|1.3685
22:43:03|1.3685
22:43:04|1.3685
22:43:06|1.3681
22:43:06|1.3681
22:43:07|1.3681
22:43:08|1.3685
22:43:09|1.3685
22:43:10|1.3685
22:43:11|1.3685
22:43:12|1.3684
22:43:13|1.3681
22:43:14|1.3681
22:43:15|1.3681
22:43:16|1.3681
22:43:17|1.3687
22:43:18|1.3687
22:43:19|1.3688
22:43:20|1.3688
22:43:21|1.3688
22:43:22|1.3689
22:43:23|1.369
22:43:24|1.369
22:43:25|1.3695
22:43:26|1.3697
22:43:27|1.3699
22:43:28|1.3699
22:43:29|1.3699
22:43:30|1.3699
22:43:31|1.3699
22:43:32|1.3699
22:43:33|1.3699
22:43:35|1.3698
22:43:35|1.3695
22:43:36|1.3695
22:43:37|1.3694
22:43:38|1.3694
22:43:39|1.3697
22:43:41|1.3699
22:43:41|1.3699
22:43:42|1.3698
22:43:43|1.3697
22:43:45|1.3698
22:43:45|1.3698
22:43:47|1.3698
22:43:48|1.3701
22:43:49|1.3702
22:43:50|1.3702
22:43:51|1.3706
22:43:53|1.3705
22:43:54|1.37
22:43:54|1.3696
22:43:56|1.3695
22:43:57|1.3695
22:43:58|1.3694
22:43:59|1.3694
22:44:00|1.3694
22:44:01|1.3694
22:44:02|1.369
22:44:03|1.3694
22:44:04|1.3689
22:44:05|1.3688
22:44:06|1.369
22:44:07|1.3688
22:44:08|1.3688
22:44:09|1.3689
22:44:10|1.3689
22:44:11|1.3684
22:44:12|1.3683
22:44:13|1.3683
22:44:14|1.3683
22:44:15|1.3683
22:44:16|1.3684
22:44:17|1.3685
22:44:18|1.3685
22:44:19|1.3685
22:44:20|1.3683
22:44:21|1.368
22:44:22|1.3682
22:44:23|1.3683
22:44:24|1.3683
22:44:25|1.3683
22:44:26|1.3683
22:44:27|1.3683
22:44:28|1.3679
22:44:29|1.3677
22:44:30|1.3674
22:44:31|1.3676
22:44:32|1.3676
22:44:33|1.3676
22:44:34|1.3677
22:44:35|1.3676
22:44:36|1.3676
22:44:37|1.3676
22:44:38|1.3676
22:44:39|1.3677
22:44:40|1.3678
22:44:41|1.3678
22:44:42|1.3678
22:44:43|1.3678
22:44:44|1.3677
22:44:45|1.3677
22:44:47|1.3677
22:44:47|1.3677
22:44:49|1.3676
22:44:50|1.3676
22:44:50|1.367
22:44:51|1.367
22:44:52|1.3663
22:44:54|1.3664
22:44:55|1.3664
22:44:56|1.3664
22:44:57|1.3662
22:44:58|1.3663
22:44:59|1.3663
22:45:00|1.3663
22:45:00|1.3663
22:45:02|1.3663
22:45:03|1.3662
22:45:04|1.3662
22:45:05|1.3662
22:45:06|1.3664
22:45:07|1.3663
22:45:08|1.3663
22:45:09|1.3663
22:45:10|1.3663
22:45:11|1.3665
22:45:12|1.3666
22:45:14|1.3666
22:45:14|1.367
22:45:15|1.367
22:45:16|1.367
22:45:17|1.367
22:45:18|1.367
22:45:20|1.367
22:45:21|1.367
22:45:21|1.3677
22:45:23|1.3677
22:45:24|1.3678
22:45:24|1.3678
22:45:26|1.3678
22:45:27|1.3678
22:45:28|1.3681
22:45:29|1.3681
22:45:30|1.3681
22:45:31|1.3682
22:45:32|1.3682
22:45:33|1.3682
22:45:34|1.3682
22:45:35|1.3682
22:45:36|1.3682
22:45:37|1.3682
22:45:38|1.3682
22:45:39|1.3681
22:45:40|1.3682
22:45:41|1.3682
22:45:42|1.3682
22:45:43|1.3682
22:45:44|1.3682
22:45:45|1.3682
22:45:46|1.3682
22:45:47|1.3681
22:45:48|1.3681
22:45:49|1.3681
22:45:50|1.3682
22:45:51|1.3682
22:45:53|1.3683
22:45:53|1.3683
22:45:55|1.3683
22:45:56|1.3682
22:45:56|1.3682
22:45:58|1.3682
22:45:59|1.3683
22:46:00|1.3683
22:46:01|1.3683
22:46:02|1.3683
22:46:03|1.3683
22:46:04|1.3684
22:46:05|1.3684
22:46:06|1.3684
22:46:07|1.3684
22:46:08|1.3685
22:46:09|1.3686
22:46:10|1.3684
22:46:11|1.3682
22:46:12|1.3682
22:46:14|1.3679
22:46:14|1.3671
22:46:15|1.3672
22:46:17|1.3672
22:46:18|1.3671
22:46:18|1.3671
22:46:19|1.367
22:46:21|1.3675
22:46:22|1.3675
22:46:23|1.3672
22:46:23|1.3672
22:46:25|1.3672
22:46:26|1.3672
22:46:27|1.3672
22:46:28|1.367
22:46:29|1.367
22:46:30|1.367
22:46:30|1.367
22:46:31|1.367
22:46:33|1.367
22:46:34|1.3668
22:46:34|1.3668
22:46:36|1.3668
22:46:36|1.3668
22:46:38|1.3668
22:46:39|1.3668
22:46:39|1.3668
22:46:41|1.3668
22:46:41|1.3668
22:46:43|1.3666
22:46:44|1.3666
22:46:45|1.3666
22:46:46|1.3666
22:46:46|1.3666
22:46:47|1.3666
22:46:49|1.3666
22:46:50|1.3666
22:46:51|1.3666
22:46:51|1.3664
22:46:53|1.3665
22:46:54|1.3664
22:46:55|1.3665
22:46:56|1.3665
22:46:57|1.3665
22:46:58|1.3665
22:46:59|1.3669
22:47:00|1.3674
22:47:01|1.3676
22:47:02|1.3675
22:47:03|1.3676
22:47:04|1.3676
22:47:05|1.3676
22:47:06|1.3678
22:47:07|1.3678
22:47:08|1.3678
22:47:09|1.3678
22:47:10|1.3678
22:47:11|1.3678
22:47:12|1.3678
22:47:14|1.3678
22:47:14|1.3678
22:47:16|1.3679
22:47:16|1.3678
22:47:17|1.3678
22:47:18|1.3678
22:47:19|1.3678
22:47:20|1.3678
22:47:21|1.3678
22:47:22|1.3678
22:47:23|1.3678
22:47:24|1.3678
22:47:25|1.3674
22:47:26|1.3674
22:47:27|1.3675
22:47:28|1.3675
22:47:29|1.3675
22:47:30|1.3677
22:47:32|1.3677
22:47:32|1.3677
22:47:33|1.3677
22:47:34|1.3677
22:47:35|1.3677
22:47:37|1.368
22:47:37|1.368
22:47:38|1.368
22:47:39|1.368
22:47:40|1.3681
22:47:41|1.3682
22:47:42|1.3682
22:47:43|1.3682
22:47:44|1.3682
22:47:45|1.3682
22:47:46|1.3682
22:47:47|1.3682
22:47:48|1.3682
22:47:49|1.3682
22:47:51|1.3679
22:47:52|1.3679
22:47:53|1.3676
22:47:54|1.367
22:47:56|1.3675
22:47:56|1.3675
22:47:57|1.3675
22:47:58|1.3672
22:47:59|1.3672
22:48:00|1.3672
22:48:01|1.3672
22:48:02|1.3674
22:48:04|1.3674
22:48:04|1.3674
22:48:05|1.3674
22:48:06|1.3674
22:48:07|1.3674
22:48:08|1.3674
22:48:09|1.3674
22:48:10|1.3674
22:48:11|1.3674
22:48:12|1.3674
22:48:13|1.3674
22:48:14|1.3674
22:48:15|1.3676
22:48:16|1.3676
22:48:17|1.3677
22:48:18|1.3677
22:48:19|1.3677
22:48:20|1.3677
22:48:21|1.3676
22:48:22|1.3676
22:48:23|1.3676
22:48:24|1.3676
22:48:25|1.3677
22:48:27|1.3677
22:48:27|1.3677
22:48:28|1.3677
22:48:29|1.3678
22:48:30|1.3682
22:48:32|1.3682
22:48:32|1.3682
22:48:33|1.3682
22:48:34|1.3682
22:48:35|1.3682
22:48:37|1.3682
22:48:37|1.3682
22:48:38|1.3682
22:48:39|1.3684
22:48:40|1.3688
22:48:42|1.3686
22:48:42|1.3687
22:48:43|1.3686
22:48:44|1.3688
22:48:45|1.3688
22:48:46|1.3688
22:48:47|1.3687
22:48:48|1.3688
22:48:49|1.3687
22:48:50|1.3687
22:48:52|1.3687
22:48:53|1.3687
22:48:54|1.3687
22:48:55|1.3687
22:48:56|1.3687
22:48:57|1.3687
22:48:59|1.3687
22:49:00|1.3687
22:49:01|1.3687
22:49:02|1.3687
22:49:03|1.3687
22:49:04|1.3687
22:49:04|1.3688
22:49:06|1.3688
22:49:06|1.3688
22:49:08|1.3689
22:49:08|1.3689
22:49:10|1.3689
22:49:11|1.3689
22:49:12|1.3689
22:49:13|1.3689
22:49:14|1.3689
22:49:15|1.3689
22:49:16|1.3689
22:49:17|1.369
22:49:18|1.369
22:49:19|1.369
22:49:20|1.369
22:49:21|1.369
22:49:22|1.369
22:49:23|1.369
22:49:24|1.3691
22:49:25|1.3692
22:49:26|1.3693
22:49:27|1.3693
22:49:28|1.3691
22:49:29|1.3691
22:49:30|1.3691
22:49:31|1.3691
22:49:32|1.3693
22:49:33|1.3689
22:49:34|1.3689
22:49:35|1.3689
22:49:36|1.3689
22:49:37|1.3692
22:49:38|1.3691
22:49:39|1.3691
22:49:40|1.3692
22:49:41|1.3694
22:49:42|1.3693
22:49:43|1.3693
22:49:44|1.3693
22:49:45|1.3691
22:49:46|1.3691
22:49:47|1.3694
22:49:48|1.3694
22:49:49|1.3694
22:49:50|1.3694
22:49:51|1.3694
22:49:52|1.3696
22:49:54|1.3696
22:49:55|1.3696
22:49:56|1.3697
22:49:56|1.3697
22:49:58|1.3697
22:49:59|1.3696
22:49:59|1.3695
22:50:01|1.3696
22:50:02|1.3696
22:50:02|1.3695
22:50:04|1.3701
22:50:05|1.37
22:50:06|1.37
22:50:07|1.37
22:50:08|1.37
22:50:09|1.37
22:50:10|1.37
22:50:10|1.3701
22:50:12|1.3699
22:50:13|1.3699
22:50:14|1.3699
22:50:15|1.3699
22:50:16|1.3698
22:50:17|1.3698
22:50:18|1.3698
22:50:19|1.3698
22:50:20|1.3698
22:50:21|1.3699
22:50:22|1.3699
22:50:23|1.3699
22:50:24|1.3699
22:50:25|1.3699
22:50:25|1.3699
22:50:27|1.3699
22:50:28|1.37
22:50:29|1.37
22:50:30|1.37
22:50:31|1.37
22:50:31|1.37
22:50:33|1.37
22:50:33|1.37
22:50:35|1.37
22:50:36|1.37
22:50:37|1.37
22:50:37|1.37
22:50:39|1.37
22:50:39|1.37
22:50:41|1.3703
22:50:42|1.3703
22:50:43|1.3703
22:50:44|1.3704
22:50:45|1.3704
22:50:45|1.3704
22:50:47|1.3704
22:50:48|1.3704
22:50:48|1.3704
22:50:49|1.3703
22:50:51|1.3703
22:50:52|1.3703
22:50:53|1.3701
22:50:54|1.3701
22:50:56|1.3701
22:50:57|1.3701
22:50:58|1.3699
22:50:59|1.3702
22:51:00|1.3702
22:51:01|1.3702
22:51:02|1.3701
22:51:03|1.3701
22:51:04|1.3699
22:51:05|1.37
22:51:06|1.3698
22:51:07|1.3697
22:51:08|1.37
22:51:09|1.37
22:51:11|1.3701
22:51:11|1.3701
22:51:12|1.3701
22:51:13|1.37
22:51:14|1.37
22:51:15|1.3701
22:51:16|1.3701
22:51:17|1.3701
22:51:19|1.37
22:51:20|1.37
22:51:20|1.37
22:51:21|1.37
22:51:22|1.37
22:51:23|1.37
22:51:25|1.37
22:51:25|1.3701
22:51:27|1.3701
22:51:28|1.3701
22:51:29|1.3701
22:51:29|1.3701
22:51:30|1.3701
22:51:31|1.3701
22:51:32|1.37
22:51:33|1.37
22:51:34|1.37
22:51:35|1.3701
22:51:36|1.37
22:51:37|1.37
22:51:39|1.37
22:51:40|1.3701
22:51:41|1.3701
22:51:41|1.3701
22:51:43|1.3707
22:51:43|1.3705
22:51:44|1.3705
22:51:45|1.3706
22:51:46|1.3706
22:51:47|1.3704
22:51:48|1.3704
22:51:50|1.3708
22:51:51|1.3707
22:51:51|1.3707
22:51:53|1.3704
22:51:53|1.3704
22:51:55|1.3708
22:51:56|1.3708
22:51:58|1.3708
22:51:58|1.3709
22:51:59|1.3709
22:52:01|1.3709
22:52:02|1.3708
22:52:03|1.3708
22:52:04|1.3708
22:52:05|1.3709
22:52:06|1.3708
22:52:07|1.3708
22:52:08|1.3708
22:52:09|1.3708
22:52:10|1.3708
22:52:12|1.3708
22:52:12|1.3709
22:52:13|1.3711
22:52:15|1.3711
22:52:16|1.3712
22:52:17|1.3712
22:52:18|1.3711
22:52:19|1.3712
22:52:20|1.3711
22:52:21|1.3711
22:52:21|1.371
22:52:22|1.371
22:52:24|1.371
22:52:24|1.371
22:52:26|1.371
22:52:26|1.371
22:52:27|1.371
22:52:29|1.371
22:52:29|1.3713
22:52:31|1.3714
22:52:31|1.3715
22:52:33|1.3715
22:52:34|1.3715
22:52:35|1.3715
22:52:36|1.3714
22:52:37|1.3714
22:52:38|1.3714
22:52:39|1.3715
22:52:39|1.3714
22:52:41|1.3714
22:52:42|1.3714
22:52:42|1.3714
22:52:44|1.3714
22:52:44|1.3714
22:52:46|1.3714
22:52:47|1.3714
22:52:48|1.3714
22:52:48|1.3714
22:52:50|1.3714
22:52:51|1.3714
22:52:52|1.3714
22:52:53|1.3715
22:52:54|1.3714
22:52:55|1.3714
22:52:56|1.3715
22:52:57|1.3716
22:52:58|1.3716
22:53:00|1.3716
22:53:01|1.3716
22:53:02|1.3716
22:53:03|1.3716
22:53:04|1.3716
22:53:05|1.3716
22:53:06|1.3716
22:53:07|1.3715
22:53:08|1.3716
22:53:08|1.3718
22:53:10|1.3717
22:53:11|1.3717
22:53:12|1.3717
22:53:13|1.3717
22:53:14|1.3714
22:53:15|1.3716
22:53:16|1.3716
22:53:17|1.3717
22:53:18|1.3716
22:53:19|1.3717
22:53:20|1.3717
22:53:21|1.3718
22:53:22|1.3717
22:53:23|1.3717
22:53:24|1.3717
22:53:25|1.371
22:53:26|1.3711
22:53:27|1.3711
22:53:27|1.3711
22:53:29|1.3712
22:53:30|1.3712
22:53:31|1.3712
22:53:32|1.3712
22:53:32|1.3712
22:53:34|1.3712
22:53:34|1.3712
22:53:35|1.3712
22:53:37|1.3712
22:53:38|1.3718
22:53:39|1.3718
22:53:40|1.3719
22:53:41|1.3719
22:53:42|1.3719
22:53:43|1.3719
22:53:44|1.3718
22:53:45|1.3718
22:53:46|1.3718
22:53:47|1.3718
22:53:48|1.3718
22:53:49|1.3717
22:53:49|1.3717
22:53:50|1.3717
22:53:52|1.372
22:53:53|1.372
22:53:54|1.372
22:53:54|1.372
22:53:55|1.372
22:53:57|1.372
22:53:59|1.3721
22:53:59|1.3721
22:54:00|1.3721
22:54:02|1.3721
22:54:03|1.372
22:54:03|1.3716
22:54:05|1.3715
22:54:06|1.3713
22:54:07|1.3712
22:54:08|1.371
22:54:10|1.3711
22:54:10|1.3711
22:54:11|1.3711
22:54:12|1.3711
22:54:13|1.3709
22:54:14|1.3709
22:54:15|1.3709
22:54:16|1.3711
22:54:17|1.371
22:54:18|1.371
22:54:20|1.3719
22:54:21|1.372
22:54:22|1.372
22:54:22|1.3721
22:54:24|1.3722
22:54:25|1.3722
22:54:26|1.3722
22:54:27|1.372
22:54:28|1.372
22:54:29|1.372
22:54:30|1.372
22:54:31|1.372
22:54:32|1.372
22:54:33|1.372
22:54:33|1.372
22:54:35|1.3719
22:54:36|1.3719
22:54:37|1.3719
22:54:38|1.3719
22:54:38|1.3719
22:54:39|1.3719
22:54:41|1.3719
22:54:42|1.3719
22:54:43|1.3719
22:54:44|1.372
22:54:45|1.3719
22:54:46|1.3715
22:54:47|1.3715
22:54:48|1.3717
22:54:49|1.3717
22:54:50|1.3717
22:54:51|1.3717
22:54:52|1.3713
22:54:53|1.3711
22:54:54|1.3711
22:54:55|1.3712
22:54:56|1.3712
22:54:57|1.3711
22:54:59|1.3711
22:54:59|1.371
22:55:00|1.371
22:55:01|1.371
22:55:02|1.371
22:55:04|1.371
22:55:05|1.371
22:55:06|1.3711
22:55:06|1.3711
22:55:08|1.3711
22:55:09|1.3711
22:55:10|1.3711
22:55:10|1.3713
22:55:12|1.3713
22:55:13|1.3713
22:55:13|1.3713
22:55:14|1.3713
22:55:15|1.3713
22:55:16|1.3715
22:55:17|1.3716
22:55:19|1.3716
22:55:19|1.3716
22:55:21|1.3716
22:55:21|1.3716
22:55:22|1.3717
22:55:24|1.3717
22:55:25|1.3717
22:55:26|1.3717
22:55:27|1.3717
22:55:28|1.3717
22:55:29|1.3717
22:55:30|1.3717
22:55:31|1.3716
22:55:32|1.3717
22:55:33|1.3717
22:55:34|1.3717
22:55:35|1.3716
22:55:36|1.3715
22:55:37|1.3715
22:55:38|1.3715
22:55:39|1.3715
22:55:40|1.3715
22:55:41|1.3715
22:55:42|1.3713
22:55:43|1.3713
22:55:44|1.3711
22:55:45|1.371
22:55:46|1.371
22:55:47|1.371
22:55:48|1.371
22:55:49|1.371
22:55:50|1.371
22:55:51|1.3709
22:55:52|1.3709
22:55:53|1.3709
22:55:54|1.3709
22:55:55|1.3709
22:55:56|1.3708
22:55:57|1.3708
22:55:58|1.3708
22:55:59|1.3708
22:56:00|1.3708
22:56:01|1.3708
22:56:02|1.3708
22:56:03|1.3708
22:56:04|1.3708
22:56:05|1.3704
22:56:07|1.3705
22:56:08|1.3706
22:56:09|1.3703
22:56:10|1.3703
22:56:10|1.3702
22:56:11|1.3701
22:56:13|1.3702
22:56:13|1.37
22:56:15|1.3699
22:56:16|1.3699
22:56:17|1.3699
22:56:18|1.3699
22:56:19|1.3699
22:56:20|1.3699
22:56:20|1.3699
22:56:21|1.3699
22:56:23|1.369
22:56:24|1.369
22:56:25|1.369
22:56:26|1.3693
22:56:27|1.369
22:56:28|1.369
22:56:29|1.3695
22:56:30|1.3694
22:56:31|1.3697
22:56:32|1.37
22:56:33|1.3707
22:56:34|1.3707
22:56:35|1.3708
22:56:36|1.371
22:56:37|1.371
22:56:38|1.371
22:56:39|1.3708
22:56:40|1.3708
22:56:42|1.371
22:56:42|1.3713
22:56:43|1.3714
22:56:44|1.3716
22:56:45|1.3716
22:56:46|1.3716
22:56:47|1.3716
22:56:48|1.3717
22:56:49|1.3717
22:56:50|1.3717
22:56:51|1.3717
22:56:52|1.3717
22:56:53|1.3717
22:56:54|1.3717
22:56:55|1.3717
22:56:56|1.3717
22:56:57|1.3717
22:56:58|1.3716
22:57:00|1.3716
22:57:01|1.3716
22:57:02|1.3715
22:57:04|1.3722
22:57:04|1.3723
22:57:05|1.3725
22:57:06|1.3725
22:57:07|1.3733
22:57:08|1.3734
22:57:09|1.3734
22:57:10|1.3734
22:57:11|1.3732
22:57:12|1.373
22:57:13|1.373
22:57:14|1.373
22:57:15|1.3731
22:57:16|1.3731
22:57:17|1.3731
22:57:18|1.3726
22:57:19|1.3726
22:57:20|1.3723
22:57:22|1.3723
22:57:22|1.3719
22:57:24|1.372
22:57:25|1.3719
22:57:25|1.3719
22:57:26|1.372
22:57:27|1.372
22:57:28|1.372
22:57:30|1.3724
22:57:30|1.3723
22:57:32|1.3723
22:57:32|1.3723
22:57:33|1.3725
22:57:34|1.3725
22:57:36|1.3724
22:57:36|1.3724
22:57:38|1.3727
22:57:39|1.3727
22:57:40|1.3724
22:57:40|1.3724
22:57:42|1.3728
22:57:43|1.3728
22:57:44|1.3728
22:57:45|1.3728
22:57:46|1.3728
22:57:47|1.3727
22:57:48|1.3727
22:57:49|1.3727
22:57:50|1.3727
22:57:50|1.3732
22:57:52|1.3733
22:57:53|1.3735
22:57:54|1.3737
22:57:55|1.3738
22:57:56|1.3738
22:57:56|1.3738
22:57:58|1.3738
22:57:59|1.3738
22:58:00|1.3738
22:58:01|1.3743
22:58:03|1.3746
22:58:03|1.3746
22:58:05|1.3746
22:58:06|1.3746
22:58:06|1.3745
22:58:08|1.3743
22:58:08|1.374
22:58:09|1.3741
22:58:10|1.3743
22:58:12|1.3743
22:58:13|1.3742
22:58:13|1.3743
22:58:15|1.3743
22:58:15|1.3743
22:58:17|1.3743
22:58:17|1.3744
22:58:18|1.3745
22:58:19|1.3745
22:58:20|1.3742
22:58:22|1.3743
22:58:23|1.3743
22:58:23|1.3743
22:58:24|1.3743
22:58:26|1.3743
22:58:26|1.3743
22:58:28|1.3743
22:58:29|1.3743
22:58:29|1.3744
22:58:31|1.3746
22:58:32|1.3746
22:58:32|1.3746
22:58:33|1.3746
22:58:34|1.3747
22:58:36|1.3747
22:58:37|1.3747
22:58:37|1.3746
22:58:38|1.3747
22:58:39|1.3746
22:58:40|1.3745
22:58:42|1.3745
22:58:42|1.3745
22:58:43|1.3745
22:58:44|1.3745
22:58:45|1.3746
22:58:47|1.3746
22:58:47|1.3747
22:58:48|1.3747
22:58:49|1.3747
22:58:50|1.3747
22:58:51|1.3745
22:58:53|1.3745
22:58:54|1.3744
22:58:54|1.3751
22:58:55|1.3749
22:58:56|1.375
22:58:58|1.375
22:58:58|1.375
22:59:00|1.375
22:59:00|1.3749
22:59:02|1.3749
22:59:03|1.3749
22:59:04|1.3748
22:59:06|1.3748
22:59:06|1.3748
22:59:07|1.3748
22:59:08|1.3747
22:59:09|1.3747
22:59:10|1.3747
22:59:11|1.3747
22:59:12|1.3747
22:59:13|1.3747
22:59:15|1.3747
22:59:16|1.3747
22:59:17|1.3748
22:59:17|1.3748
22:59:18|1.3748
22:59:19|1.3748
22:59:20|1.3749
22:59:22|1.375
22:59:22|1.375
22:59:23|1.375
22:59:25|1.375
22:59:26|1.375
22:59:26|1.375
22:59:27|1.375
22:59:29|1.3752
22:59:29|1.3752
22:59:30|1.3751
22:59:32|1.3751
22:59:33|1.3751
22:59:33|1.3751
22:59:34|1.375
22:59:36|1.3749
22:59:36|1.3751
22:59:38|1.3752
22:59:39|1.3754
22:59:40|1.3756
22:59:40|1.3756
22:59:42|1.3756
22:59:43|1.3757
22:59:44|1.3757
22:59:45|1.3757
22:59:46|1.3757
22:59:47|1.3756
22:59:48|1.3756
22:59:49|1.3756
22:59:50|1.3758
22:59:51|1.3758
22:59:52|1.376
22:59:53|1.3759
22:59:54|1.3759
22:59:55|1.3759
22:59:56|1.3758
22:59:57|1.3758
22:59:58|1.3758
22:59:59|1.3758
23:00:00|1.3754
23:00:01|1.3754
23:00:02|1.3756
23:00:04|1.3756
23:00:05|1.3757
23:00:06|1.3757
23:00:07|1.3757
23:00:08|1.3756
23:00:09|1.3755
23:00:11|1.3753
23:00:11|1.3753
23:00:12|1.3752
23:00:13|1.3748
23:00:14|1.3749
23:00:15|1.3753
23:00:16|1.3749
23:00:17|1.3749
23:00:18|1.3749
23:00:19|1.3749
23:00:20|1.375
23:00:21|1.375
23:00:22|1.375
23:00:23|1.375
23:00:25|1.3748
23:00:26|1.3748
23:00:27|1.3748
23:00:28|1.3748
23:00:29|1.3748
23:00:29|1.3747
23:00:30|1.3748
23:00:31|1.3748
23:00:32|1.3745
23:00:33|1.3745
23:00:34|1.3745
23:00:35|1.3743
23:00:36|1.3743
23:00:37|1.3742
23:00:38|1.3742
23:00:39|1.3743
23:00:40|1.3743
23:00:41|1.3743
23:00:42|1.3743
23:00:43|1.3741
23:00:45|1.3742
23:00:45|1.3742
23:00:47|1.3742
23:00:47|1.3742
23:00:49|1.3742
23:00:49|1.3742
23:00:50|1.3741
23:00:52|1.3742
23:00:52|1.3741
23:00:54|1.3741
23:00:54|1.3742
23:00:55|1.3745
23:00:56|1.3749
23:00:57|1.3749
23:00:58|1.3749
23:00:59|1.3751
23:01:00|1.3751
23:01:01|1.3751
23:01:02|1.3753
23:01:03|1.3752
23:01:04|1.3753
23:01:06|1.3759
23:01:07|1.3757
23:01:09|1.3757
23:01:09|1.3757
23:01:10|1.3759
23:01:11|1.3759
23:01:12|1.3759
23:01:13|1.3759
23:01:14|1.376
23:01:15|1.3759
23:01:16|1.376
23:01:17|1.3761
23:01:18|1.376
23:01:19|1.3762
23:01:20|1.3764
23:01:21|1.3763
23:01:22|1.3767
23:01:23|1.3768
23:01:24|1.3767
23:01:25|1.3768
23:01:26|1.3768
23:01:27|1.3768
23:01:28|1.3768
23:01:29|1.3768
23:01:30|1.3768
23:01:31|1.3767
23:01:32|1.3767
23:01:33|1.3767
23:01:34|1.3768
23:01:35|1.3769
23:01:36|1.3769
23:01:37|1.3769
23:01:38|1.3768
23:01:39|1.3769
23:01:40|1.3769
23:01:41|1.3769
23:01:42|1.3769
23:01:43|1.3767
23:01:44|1.3767
23:01:46|1.3765
23:01:47|1.3764
23:01:47|1.3764
23:01:48|1.3764
23:01:49|1.376
23:01:50|1.3761
23:01:51|1.3761
23:01:52|1.3767
23:01:53|1.3767
23:01:55|1.3767
23:01:55|1.3766
23:01:56|1.3765
23:01:58|1.3762
23:01:58|1.3762
23:01:59|1.3762
23:02:00|1.3762
23:02:01|1.3762
23:02:02|1.3762
23:02:03|1.3764
23:02:05|1.3765
23:02:06|1.3768
23:02:07|1.3772
23:02:08|1.3772
23:02:09|1.3775
23:02:10|1.3774
23:02:11|1.3774
23:02:13|1.3776
23:02:13|1.3776
23:02:14|1.3775
23:02:15|1.3775
23:02:16|1.3777
23:02:17|1.3777
23:02:18|1.3776
23:02:19|1.3777
23:02:20|1.3778
23:02:21|1.3776
23:02:22|1.3777
23:02:23|1.3777
23:02:24|1.3776
23:02:25|1.3777
23:02:26|1.3778
23:02:27|1.3779
23:02:28|1.3781
23:02:29|1.3781
23:02:30|1.3782
23:02:31|1.3781
23:02:32|1.3781
23:02:33|1.3781
23:02:34|1.3782
23:02:35|1.3783
23:02:36|1.378
23:02:37|1.3781
23:02:38|1.3789
23:02:39|1.3789
23:02:40|1.3789
23:02:41|1.3795
23:02:43|1.3796
23:02:43|1.3796
23:02:45|1.3793
23:02:46|1.3793
23:02:47|1.3795
23:02:48|1.3795
23:02:48|1.3796
23:02:50|1.3796
23:02:51|1.3794
23:02:52|1.3793
23:02:53|1.3793
23:02:54|1.3792
23:02:55|1.3793
23:02:56|1.3792
23:02:57|1.3792
23:02:58|1.3792
23:02:59|1.3792
23:03:00|1.3793
23:03:00|1.3793
23:03:02|1.3793
23:03:03|1.3793
23:03:04|1.3793
23:03:05|1.3793
23:03:06|1.3793
23:03:08|1.3792
23:03:08|1.3791
23:03:09|1.379
23:03:10|1.3787
23:03:11|1.3787
23:03:12|1.3787
23:03:13|1.3786
23:03:14|1.3786
23:03:15|1.379
23:03:16|1.3798
23:03:17|1.38
23:03:18|1.38
23:03:19|1.3802
23:03:21|1.3797
23:03:22|1.3802
23:03:23|1.3802
23:03:23|1.3802
23:03:25|1.3798
23:03:25|1.3803
23:03:27|1.3801
23:03:27|1.3801
23:03:29|1.3801
23:03:29|1.38
23:03:31|1.3801
23:03:31|1.3801
23:03:33|1.3801
23:03:33|1.3796
23:03:35|1.3797
23:03:36|1.3796
23:03:37|1.3795
23:03:38|1.3795
23:03:39|1.3805
23:03:40|1.3804
23:03:41|1.3804
23:03:42|1.3804
23:03:43|1.3802
23:03:44|1.3802
23:03:45|1.3802
23:03:46|1.3802
23:03:46|1.3802
23:03:48|1.3802
23:03:49|1.38
23:03:49|1.3795
23:03:51|1.3795
23:03:52|1.3796
23:03:53|1.3797
23:03:54|1.3797
23:03:55|1.3796
23:03:56|1.3797
23:03:57|1.3797
23:03:58|1.3797
23:03:59|1.3796
23:04:01|1.3791
23:04:01|1.3791
23:04:02|1.3791
23:04:03|1.379
23:04:04|1.3788
23:04:05|1.3777
23:04:07|1.3773
23:04:08|1.3773
23:04:09|1.3778
23:04:11|1.3777
23:04:11|1.3777
23:04:12|1.3774
23:04:14|1.3776
23:04:15|1.3777
23:04:16|1.3777
23:04:17|1.3776
23:04:18|1.3775
23:04:19|1.377
23:04:20|1.377
23:04:21|1.3775
23:04:22|1.3773
23:04:23|1.3775
23:04:24|1.3775
23:04:25|1.3779
23:04:26|1.3783
23:04:28|1.3789
23:04:28|1.3789
23:04:30|1.3796
23:04:31|1.3797
23:04:32|1.3798
23:04:34|1.3806
23:04:34|1.3807
23:04:35|1.3807
23:04:36|1.3808
23:04:37|1.3807
23:04:38|1.3807
23:04:39|1.3807
23:04:40|1.3809
23:04:41|1.3809
23:04:42|1.3809
23:04:43|1.381
23:04:44|1.381
23:04:45|1.381
23:04:46|1.381
23:04:47|1.381
23:04:48|1.381
23:04:49|1.3813
23:04:50|1.3813
23:04:51|1.3819
23:04:53|1.3817
23:04:54|1.3815
23:04:55|1.3815
23:04:56|1.3817
23:04:57|1.3815
23:04:58|1.3815
23:04:59|1.382
23:05:00|1.382
23:05:02|1.382
23:05:02|1.3819
23:05:04|1.3819
23:05:05|1.3817
23:05:05|1.3819
23:05:07|1.3819
23:05:08|1.3819
23:05:09|1.3819
23:05:10|1.3816
23:05:11|1.3816
23:05:12|1.3818
23:05:13|1.3817
23:05:14|1.3817
23:05:15|1.3815
23:05:16|1.3814
23:05:17|1.3815
23:05:18|1.3816
23:05:19|1.3817
23:05:20|1.3817
23:05:21|1.3816
23:05:22|1.3816
23:05:23|1.3814
23:05:24|1.3814
23:05:25|1.3809
23:05:27|1.38
23:05:28|1.38
23:05:29|1.3799
23:05:30|1.3799
23:05:31|1.3798
23:05:32|1.3797
23:05:34|1.3794
23:05:34|1.3794
23:05:35|1.3794
23:05:36|1.3793
23:05:37|1.3793
23:05:38|1.3793
23:05:39|1.38
23:05:41|1.3803
23:05:42|1.3802
23:05:43|1.3807
23:05:44|1.3806
23:05:45|1.381
23:05:45|1.3809
23:05:47|1.3804
23:05:47|1.3804
23:05:48|1.3804
23:05:49|1.3809
23:05:50|1.3815
23:05:51|1.3815
23:05:53|1.3815
23:05:54|1.3815
23:05:55|1.3813
23:05:56|1.3813
23:05:57|1.3807
23:05:58|1.3807
23:05:59|1.3806
23:05:59|1.3806
23:06:01|1.3806
23:06:03|1.3805
23:06:03|1.3804
23:06:04|1.3804
23:06:05|1.3804
23:06:07|1.3804
23:06:08|1.3801
23:06:08|1.3798
23:06:09|1.3799
23:06:10|1.3799
23:06:12|1.38
23:06:13|1.38
23:06:14|1.38
23:06:15|1.3795
23:06:16|1.3794
23:06:17|1.3794
23:06:17|1.3801
23:06:18|1.3805
23:06:19|1.3805
23:06:21|1.3806
23:06:21|1.381
23:06:23|1.3809
23:06:23|1.3809
23:06:24|1.3809
23:06:26|1.3807
23:06:26|1.3811
23:06:28|1.3809
23:06:29|1.3803
23:06:31|1.3802
23:06:31|1.3802
23:06:32|1.3803
23:06:33|1.3803
23:06:35|1.3803
23:06:36|1.3804
23:06:37|1.3804
23:06:37|1.3806
23:06:38|1.3805
23:06:39|1.3807
23:06:41|1.3809
23:06:42|1.3809
23:06:42|1.3809
23:06:43|1.3805
23:06:44|1.3804
23:06:45|1.3804
23:06:47|1.3804
23:06:47|1.3811
23:06:48|1.3813
23:06:49|1.3813
23:06:51|1.3819
23:06:52|1.382
23:06:53|1.382
23:06:54|1.382
23:06:55|1.382
23:06:56|1.3823
23:06:56|1.3823
23:06:58|1.3823
23:06:58|1.3825
23:06:59|1.3824
23:07:00|1.3825
23:07:02|1.3824
23:07:03|1.3826
23:07:05|1.3826
23:07:06|1.3826
23:07:07|1.3826
23:07:08|1.3826
23:07:09|1.3826
23:07:10|1.3826
23:07:12|1.3827
23:07:13|1.3829
23:07:14|1.3827
23:07:15|1.3828
23:07:15|1.3828
23:07:17|1.3828
23:07:18|1.3828
23:07:19|1.3828
23:07:19|1.3828
23:07:20|1.3828
23:07:22|1.3828
23:07:23|1.3828
23:07:23|1.3828
23:07:24|1.3828
23:07:26|1.3829
23:07:27|1.3828
23:07:27|1.3828
23:07:29|1.3828
23:07:30|1.3834
23:07:31|1.3836
23:07:33|1.3836
23:07:34|1.3837
23:07:35|1.3841
23:07:36|1.3839
23:07:37|1.3839
23:07:38|1.3838
23:07:39|1.3838
23:07:40|1.3838
23:07:41|1.384
23:07:42|1.384
23:07:43|1.3839
23:07:44|1.3847
23:07:45|1.3844
23:07:46|1.3841
23:07:47|1.3845
23:07:48|1.3846
23:07:49|1.3846
23:07:50|1.3844
23:07:51|1.3844
23:07:52|1.3841
23:07:53|1.384
23:07:54|1.3837
23:07:55|1.3838
23:07:56|1.3837
23:07:57|1.3839
23:07:58|1.384
23:07:59|1.384
23:08:00|1.3841
23:08:01|1.3841
23:08:02|1.3842
23:08:04|1.3841
23:08:05|1.3841
23:08:06|1.3842
23:08:07|1.3836
23:08:08|1.3836
23:08:09|1.3836
23:08:10|1.3837
23:08:11|1.3837
23:08:12|1.3837
23:08:13|1.3834
23:08:14|1.3835
23:08:15|1.3834
23:08:16|1.3836
23:08:17|1.3835
23:08:18|1.3836
23:08:19|1.3835
23:08:20|1.3835
23:08:21|1.3836
23:08:22|1.3835
23:08:23|1.3835
23:08:24|1.3834
23:08:25|1.3834
23:08:26|1.3835
23:08:27|1.3834
23:08:28|1.3834
23:08:29|1.3834
23:08:30|1.3834
23:08:31|1.3834
23:08:32|1.3835
23:08:33|1.3835
23:08:35|1.3835
23:08:35|1.3834
23:08:36|1.3834
23:08:38|1.3833
23:08:39|1.3833
23:08:40|1.3834
23:08:41|1.3834
23:08:42|1.3834
23:08:43|1.3834
23:08:44|1.3834
23:08:45|1.3834
23:08:46|1.3834
23:08:47|1.3833
23:08:48|1.3834
23:08:49|1.3834
23:08:50|1.3832
23:08:51|1.3831
23:08:52|1.3831
23:08:53|1.3831
23:08:54|1.383
23:08:55|1.3831
23:08:56|1.3831
23:08:57|1.3832
23:08:58|1.3834
23:08:59|1.3834
23:09:00|1.3836
23:09:01|1.3835
23:09:03|1.3836
23:09:03|1.3838
23:09:04|1.3839
23:09:05|1.3839
23:09:06|1.3846
23:09:07|1.3846
23:09:09|1.3846
23:09:09|1.3846
23:09:11|1.3846
23:09:11|1.3846
23:09:12|1.3847
23:09:14|1.3846
23:09:15|1.3846
23:09:16|1.3846
23:09:17|1.3846
23:09:18|1.3847
23:09:18|1.3847
23:09:20|1.3847
23:09:20|1.3847
23:09:21|1.3844
23:09:22|1.3843
23:09:23|1.3847
23:09:24|1.3847
23:09:25|1.3843
23:09:27|1.3843
23:09:27|1.384
23:09:28|1.3839
23:09:30|1.3839
23:09:31|1.3841
23:09:32|1.3842
23:09:33|1.3846
23:09:34|1.3846
23:09:35|1.3846
23:09:37|1.3847
23:09:38|1.3847
23:09:39|1.3847
23:09:40|1.3847
23:09:41|1.3847
23:09:42|1.3846
23:09:43|1.3846
23:09:44|1.3843
23:09:45|1.3843
23:09:46|1.3844
23:09:48|1.3845
23:09:48|1.3845
23:09:49|1.3845
23:09:50|1.3845
23:09:52|1.3847
23:09:53|1.3847
23:09:54|1.3846
23:09:54|1.3847
23:09:56|1.3847
23:09:57|1.3847
23:09:58|1.3846
23:09:59|1.3847
23:10:00|1.3847
23:10:01|1.3851
23:10:02|1.3851
23:10:03|1.3859
23:10:04|1.386
23:10:05|1.3858
23:10:06|1.3859
23:10:07|1.3857
23:10:08|1.3857
23:10:09|1.3857
23:10:10|1.3866
23:10:11|1.3868
23:10:12|1.3866
23:10:13|1.3866
23:10:15|1.3866
23:10:16|1.3866
23:10:17|1.3861
23:10:18|1.3861
23:10:19|1.3861
23:10:20|1.3862
23:10:21|1.3858
23:10:22|1.3857
23:10:22|1.3858
23:10:24|1.3857
23:10:25|1.3857
23:10:26|1.3854
23:10:27|1.3853
23:10:28|1.3864
23:10:29|1.3866
23:10:30|1.3865
23:10:32|1.3866
23:10:32|1.3865
23:10:34|1.3866
23:10:35|1.3872
23:10:36|1.3872
23:10:38|1.3872
23:10:38|1.3872
23:10:39|1.3872
23:10:40|1.3873
23:10:41|1.3873
23:10:42|1.3874
23:10:43|1.3875
23:10:44|1.3876
23:10:45|1.3876
23:10:46|1.3877
23:10:47|1.3879
23:10:48|1.3879
23:10:49|1.3879
23:10:50|1.3878
23:10:51|1.3878
23:10:52|1.3878
23:10:53|1.3878
23:10:54|1.3879
23:10:55|1.3878
23:10:56|1.3878
23:10:58|1.3878
23:10:58|1.3878
23:11:00|1.3879
23:11:00|1.3886
23:11:01|1.3884
23:11:02|1.3886
23:11:04|1.3884
23:11:05|1.3884
23:11:06|1.3884
23:11:07|1.3883
23:11:08|1.3879
23:11:09|1.3893
23:11:10|1.3889
23:11:11|1.3889
23:11:12|1.3884
23:11:13|1.3884
23:11:14|1.3879
23:11:15|1.3878
23:11:16|1.3885
23:11:17|1.3884
23:11:18|1.3884
23:11:19|1.3884
23:11:20|1.3884
23:11:21|1.3886
23:11:23|1.3889
23:11:23|1.3888
23:11:24|1.3888
23:11:25|1.3889
23:11:26|1.3887
23:11:27|1.3886
23:11:28|1.3886
23:11:29|1.3886
23:11:30|1.3886
23:11:32|1.3887
23:11:32|1.3884
23:11:34|1.3885
23:11:35|1.3884
23:11:36|1.3885
23:11:37|1.3885
23:11:38|1.3884
23:11:40|1.3885
23:11:40|1.3885
23:11:41|1.3885
23:11:42|1.3885
23:11:43|1.3884
23:11:44|1.3884
23:11:45|1.3884
23:11:46|1.3884
23:11:47|1.3884
23:11:48|1.3885
23:11:49|1.3884
23:11:50|1.3884
23:11:52|1.3884
23:11:52|1.3884
23:11:54|1.3884
23:11:54|1.3884
23:11:55|1.3885
23:11:57|1.3885
23:11:57|1.3884
23:11:58|1.3885
23:12:00|1.3884
23:12:01|1.3884
23:12:02|1.3879
23:12:02|1.3879
23:12:04|1.388
23:12:05|1.388
23:12:06|1.3879
23:12:07|1.3883
23:12:08|1.3884
23:12:09|1.3886
23:12:10|1.3888
23:12:11|1.3888
23:12:12|1.3888
23:12:12|1.3888
23:12:14|1.389
23:12:15|1.3892
23:12:17|1.389
23:12:17|1.389
23:12:18|1.3891
23:12:19|1.3891
23:12:20|1.389
23:12:22|1.389
23:12:22|1.389
23:12:24|1.389
23:12:24|1.389
23:12:25|1.3891
23:12:26|1.3892
23:12:28|1.3893
23:12:28|1.3893
23:12:29|1.3892
23:12:31|1.3893
23:12:32|1.3893
23:12:33|1.3892
23:12:33|1.3891
23:12:35|1.3891
23:12:36|1.389
23:12:36|1.3886
23:12:37|1.3887
23:12:39|1.3887
23:12:40|1.3888
23:12:41|1.3888
23:12:42|1.3887
23:12:43|1.3887
23:12:45|1.3887
23:12:45|1.3888
23:12:46|1.3888
23:12:47|1.3888
23:12:48|1.3887
23:12:50|1.3887
23:12:51|1.3888
23:12:51|1.3888
23:12:52|1.3888
23:12:53|1.3888
23:12:55|1.3889
23:12:56|1.3889
23:12:57|1.3888
23:12:58|1.3889
23:12:58|1.3887
23:13:00|1.3889
23:13:01|1.389
23:13:02|1.3889
23:13:04|1.3892
23:13:04|1.3893
23:13:05|1.3894
23:13:06|1.3893
23:13:07|1.3891
23:13:08|1.3892
23:13:09|1.3892
23:13:10|1.3892
23:13:11|1.3894
23:13:13|1.3899
23:13:13|1.3895
23:13:14|1.3896
23:13:15|1.3895
23:13:16|1.39
23:13:17|1.3899
23:13:18|1.39
23:13:19|1.39
23:13:21|1.3899
23:13:21|1.3899
23:13:22|1.39
23:13:23|1.3899
23:13:24|1.39
23:13:26|1.39
23:13:27|1.3899
23:13:27|1.39
23:13:28|1.39
23:13:29|1.3901
23:13:30|1.3902
23:13:31|1.3901
23:13:33|1.3902
23:13:34|1.3903
23:13:35|1.3903
23:13:36|1.3903
23:13:36|1.3902
23:13:38|1.3902
23:13:38|1.3903
23:13:40|1.3901
23:13:41|1.3899
23:13:41|1.3901
23:13:43|1.3901
23:13:44|1.3902
23:13:45|1.3901
23:13:47|1.3896
23:13:47|1.3894
23:13:48|1.3894
23:13:49|1.3896
23:13:50|1.3896
23:13:51|1.3892
23:13:52|1.3891
23:13:53|1.3891
23:13:54|1.3894
23:13:55|1.3893
23:13:56|1.3893
23:13:57|1.3893
23:13:58|1.3891
23:13:59|1.3891
23:14:00|1.3892
23:14:01|1.3891
23:14:02|1.3891
23:14:03|1.3892
23:14:05|1.3894
23:14:06|1.3894
23:14:06|1.3895
23:14:08|1.3895
23:14:08|1.3895
23:14:10|1.3896
23:14:11|1.3897
23:14:12|1.3896
23:14:13|1.3896
23:14:14|1.3896
23:14:15|1.3896
23:14:16|1.3896
23:14:16|1.3896
23:14:18|1.3896
23:14:19|1.3895
23:14:20|1.3896
23:14:21|1.3896
23:14:22|1.3895
23:14:22|1.3893
23:14:23|1.3888
23:14:25|1.3885
23:14:26|1.3879
23:14:27|1.3879
23:14:28|1.3882
23:14:29|1.3885
23:14:29|1.3888
23:14:31|1.3895
23:14:31|1.3896
23:14:33|1.3895
23:14:33|1.3895
23:14:35|1.3895
23:14:37|1.3894
23:14:38|1.3894
23:14:39|1.3897
23:14:40|1.3896
23:14:41|1.3887
23:14:41|1.3892
23:14:43|1.3892
23:14:43|1.3892
23:14:45|1.389
23:14:46|1.3887
23:14:47|1.3888
23:14:48|1.3889
23:14:50|1.3896
23:14:50|1.3896
23:14:51|1.3896
23:14:52|1.3896
23:14:53|1.3896
23:14:54|1.3896
23:14:55|1.3897
23:14:56|1.3897
23:14:57|1.3896
23:14:58|1.3896
23:14:59|1.3901
23:15:01|1.3898
23:15:01|1.3898
23:15:02|1.3898
23:15:04|1.3893
23:15:05|1.3894
23:15:06|1.3894
23:15:07|1.3897
23:15:08|1.3897
23:15:09|1.3897
23:15:11|1.3897
23:15:11|1.3897
23:15:12|1.3901
23:15:13|1.3901
23:15:14|1.3897
23:15:15|1.3892
23:15:16|1.3894
23:15:17|1.3894
23:15:18|1.3895
23:15:19|1.3893
23:15:20|1.3892
23:15:21|1.3892
23:15:22|1.3882
23:15:23|1.3881
23:15:24|1.388
23:15:25|1.3881
23:15:26|1.3881
23:15:27|1.388
23:15:28|1.388
23:15:29|1.388
23:15:30|1.3878
23:15:31|1.3871
23:15:32|1.3872
23:15:33|1.3871
23:15:34|1.3871
23:15:36|1.3882
23:15:36|1.3886
23:15:37|1.3886
23:15:38|1.3886
23:15:40|1.3889
23:15:40|1.3889
23:15:41|1.3886
23:15:43|1.3894
23:15:44|1.3893
23:15:45|1.3897
23:15:46|1.389
23:15:47|1.389
23:15:48|1.3893
23:15:49|1.3891
23:15:50|1.3884
23:15:51|1.3884
23:15:52|1.3884
23:15:53|1.3886
23:15:54|1.3892
23:15:55|1.3892
23:15:57|1.3893
23:15:57|1.3897
23:15:58|1.3892
23:15:59|1.3891
23:16:00|1.3891
23:16:01|1.3887
23:16:03|1.3889
23:16:04|1.3891
23:16:04|1.389
23:16:06|1.389
23:16:07|1.389
23:16:08|1.389
23:16:09|1.3893
23:16:11|1.39
23:16:12|1.39
23:16:12|1.39
23:16:14|1.39
23:16:15|1.39
23:16:16|1.39
23:16:17|1.3901
23:16:17|1.39
23:16:19|1.3895
23:16:20|1.3896
23:16:21|1.3897
23:16:22|1.3897
23:16:22|1.3897
23:16:23|1.3896
23:16:25|1.3898
23:16:25|1.3896
23:16:27|1.3897
23:16:28|1.3896
23:16:28|1.3897
23:16:29|1.3896
23:16:30|1.3896
23:16:31|1.3898
23:16:33|1.3898
23:16:34|1.3898
23:16:34|1.3898
23:16:35|1.3898
23:16:37|1.3893
23:16:37|1.3892
23:16:39|1.3892
23:16:40|1.3892
23:16:41|1.3892
23:16:42|1.3892
23:16:43|1.3892
23:16:44|1.3892
23:16:45|1.3892
23:16:47|1.3892
23:16:47|1.3892
23:16:48|1.3893
23:16:50|1.3892
23:16:50|1.3888
23:16:52|1.3887
23:16:52|1.3885
23:16:54|1.3885
23:16:54|1.3886
23:16:56|1.3885
23:16:57|1.3885
23:16:57|1.3885
23:16:59|1.3889
23:16:59|1.3889
23:17:01|1.3888
23:17:02|1.3885
23:17:03|1.3884
23:17:03|1.3885
23:17:06|1.3885
23:17:06|1.3884
23:17:08|1.3885
23:17:09|1.3884
23:17:09|1.3884
23:17:11|1.3884
23:17:12|1.3885
23:17:13|1.3886
23:17:14|1.3886
23:17:15|1.3886
23:17:15|1.3886
23:17:17|1.3884
23:17:18|1.3886
23:17:19|1.3882
23:17:20|1.388
23:17:21|1.3882
23:17:22|1.3882
23:17:23|1.3882
23:17:24|1.3881
23:17:25|1.3881
23:17:26|1.3881
23:17:27|1.3881
23:17:28|1.3881
23:17:29|1.3881
23:17:30|1.3881
23:17:31|1.3881
23:17:32|1.3881
23:17:33|1.3881
23:17:34|1.388
23:17:35|1.3882
23:17:36|1.3882
23:17:37|1.3882
23:17:39|1.3882
23:17:39|1.3882
23:17:40|1.3882
23:17:42|1.3882
23:17:43|1.3882
23:17:44|1.3882
23:17:44|1.3882
23:17:46|1.3882
23:17:46|1.3882
23:17:47|1.3883
23:17:48|1.3883
23:17:49|1.3883
23:17:51|1.3882
23:17:52|1.3882
23:17:53|1.3884
23:17:54|1.3884
23:17:55|1.3884
23:17:56|1.3884
23:17:57|1.3884
23:17:58|1.3884
23:17:59|1.3884
23:18:00|1.3884
23:18:01|1.3884
23:18:02|1.3884
23:18:03|1.3884
23:18:04|1.3895
23:18:05|1.3896
23:18:06|1.3898
23:18:08|1.3898
23:18:09|1.3897
23:18:09|1.3897
23:18:11|1.3897
23:18:11|1.3897
23:18:13|1.3897
23:18:13|1.3897
23:18:15|1.3896
23:18:16|1.3892
23:18:16|1.3892
23:18:18|1.3892
23:18:19|1.3892
23:18:19|1.3892
23:18:20|1.3891
23:18:21|1.3893
23:18:22|1.3893
23:18:24|1.3892
23:18:24|1.3892
23:18:25|1.3892
23:18:27|1.3892
23:18:28|1.3892
23:18:28|1.3892
23:18:29|1.3892
23:18:31|1.3892
23:18:32|1.3894
23:18:33|1.3897
23:18:33|1.3897
23:18:35|1.3897
23:18:36|1.3897
23:18:36|1.3897
23:18:37|1.3897
23:18:39|1.3897
23:18:40|1.3897
23:18:41|1.3897
23:18:42|1.3897
23:18:43|1.3897
23:18:44|1.3897
23:18:46|1.3886
23:18:47|1.3884
23:18:48|1.3886
23:18:49|1.3886
23:18:50|1.3885
23:18:51|1.3886
23:18:51|1.3886
23:18:53|1.3888
23:18:53|1.3888
23:18:54|1.3888
23:18:55|1.3887
23:18:57|1.3887
23:18:58|1.3887
23:18:58|1.3883
23:19:00|1.3887
23:19:00|1.3884
23:19:01|1.388
23:19:03|1.3879
23:19:04|1.3876
23:19:05|1.3873
23:19:06|1.3869
23:19:08|1.3865
23:19:08|1.3864
23:19:09|1.3858
23:19:11|1.3853
23:19:11|1.3851
23:19:13|1.3849
23:19:14|1.3848
23:19:15|1.3847
23:19:16|1.3845
23:19:16|1.384
23:19:17|1.3841
23:19:19|1.384
23:19:19|1.3845
23:19:21|1.3843
23:19:22|1.3843
23:19:23|1.3854
23:19:24|1.3853
23:19:25|1.3854
23:19:26|1.3852
23:19:27|1.3856
23:19:28|1.3856
23:19:29|1.3856
23:19:30|1.3859
23:19:31|1.3859
23:19:32|1.3859
23:19:33|1.3853
23:19:34|1.3854
23:19:35|1.3854
23:19:36|1.3857
23:19:38|1.3857
23:19:38|1.3857
23:19:40|1.3857
23:19:40|1.3857
23:19:42|1.3857
23:19:43|1.3851
23:19:45|1.3848
23:19:45|1.3847
23:19:46|1.3843
23:19:47|1.3843
23:19:48|1.3842
23:19:49|1.3843
23:19:50|1.3843
23:19:52|1.3843
23:19:52|1.3843
23:19:53|1.3843
23:19:55|1.3844
23:19:56|1.3849
23:19:56|1.3849
23:19:57|1.3854
23:19:58|1.3854
23:19:59|1.3854
23:20:00|1.3854
23:20:01|1.3854
23:20:02|1.3851
23:20:04|1.3849
23:20:05|1.3849
23:20:07|1.385
23:20:07|1.3851
23:20:08|1.3851
23:20:09|1.3851
23:20:10|1.3851
23:20:11|1.3853
23:20:12|1.3857
23:20:13|1.3857
23:20:14|1.3856
23:20:16|1.3857
23:20:16|1.3857
23:20:18|1.3853
23:20:19|1.3851
23:20:19|1.3851
23:20:20|1.3851
23:20:22|1.3852
23:20:22|1.3852
23:20:24|1.3856
23:20:25|1.3855
23:20:26|1.3855
23:20:27|1.3855
23:20:28|1.3854
23:20:29|1.3854
23:20:29|1.3854
23:20:31|1.3853
23:20:32|1.3853
23:20:33|1.3852
23:20:34|1.3852
23:20:35|1.3852
23:20:36|1.3851
23:20:37|1.385
23:20:38|1.385
23:20:39|1.385
23:20:40|1.3849
23:20:42|1.3857
23:20:43|1.3852
23:20:44|1.3852
23:20:45|1.3852
23:20:45|1.3852
23:20:46|1.3852
23:20:48|1.3852
23:20:49|1.3855
23:20:50|1.3857
23:20:50|1.3857
23:20:52|1.3855
23:20:53|1.3851
23:20:54|1.3845
23:20:55|1.3845
23:20:56|1.3844
23:20:57|1.3844
23:20:58|1.3847
23:20:59|1.3846
23:21:00|1.3852
23:21:02|1.3852
23:21:02|1.385
23:21:03|1.385
23:21:05|1.3847
23:21:05|1.3847
23:21:06|1.3848
23:21:08|1.3843
23:21:08|1.385
23:21:10|1.3849
23:21:11|1.3846
23:21:12|1.3846
23:21:12|1.3847
23:21:13|1.3847
23:21:15|1.3847
23:21:16|1.3846
23:21:16|1.3847
23:21:17|1.3847
23:21:19|1.3847
23:21:20|1.3847
23:21:20|1.385
23:21:22|1.3851
23:21:23|1.3851
23:21:24|1.3852
23:21:25|1.3851
23:21:25|1.3851
23:21:27|1.3851
23:21:28|1.3852
23:21:29|1.3852
23:21:30|1.3852
23:21:30|1.3852
23:21:31|1.3857
23:21:33|1.3854
23:21:34|1.3854
23:21:35|1.3854
23:21:36|1.3858
23:21:36|1.3858
23:21:37|1.3858
23:21:39|1.3858
23:21:40|1.3857
23:21:40|1.3858
23:21:42|1.3859
23:21:43|1.3859
23:21:44|1.386
23:21:46|1.3866
23:21:46|1.3866
23:21:48|1.3875
23:21:48|1.3877
23:21:49|1.3878
23:21:50|1.3882
23:21:51|1.3883
23:21:53|1.3883
23:21:54|1.3883
23:21:55|1.3883
23:21:55|1.3883
23:21:57|1.3883
23:21:57|1.3882
23:21:58|1.3882
23:22:00|1.3879
23:22:00|1.3879
23:22:02|1.3878
23:22:03|1.3876
23:22:04|1.3876
23:22:05|1.3873
23:22:06|1.3871
23:22:07|1.3869
23:22:08|1.3869
23:22:09|1.3869
23:22:10|1.3869
23:22:11|1.387
23:22:12|1.3866
23:22:13|1.3866
23:22:14|1.3862
23:22:15|1.3861
23:22:16|1.3859
23:22:17|1.3858
23:22:18|1.3858
23:22:19|1.3858
23:22:20|1.3858
23:22:21|1.3856
23:22:22|1.3856
23:22:23|1.3856
23:22:24|1.3856
23:22:25|1.3856
23:22:26|1.3858
23:22:27|1.3858
23:22:28|1.3854
23:22:29|1.3855
23:22:30|1.3849
23:22:31|1.3847
23:22:32|1.3849
23:22:33|1.3849
23:22:34|1.3847
23:22:35|1.3847
23:22:36|1.3848
23:22:37|1.3849
23:22:38|1.385
23:22:39|1.3855
23:22:40|1.3855
23:22:41|1.3852
23:22:42|1.385
23:22:44|1.3847
23:22:45|1.3849
23:22:45|1.3843
23:22:46|1.3841
23:22:47|1.3835
23:22:48|1.3838
23:22:49|1.3838
23:22:51|1.3838
23:22:52|1.3838
23:22:53|1.3841
23:22:54|1.3843
23:22:55|1.3844
23:22:56|1.3844
23:22:57|1.3843
23:22:58|1.3843
23:22:59|1.3844
23:23:00|1.3844
23:23:00|1.3843
23:23:02|1.3839
23:23:03|1.3838
23:23:04|1.3842
23:23:05|1.3841
23:23:06|1.3841
23:23:07|1.3842
23:23:08|1.3837
23:23:09|1.3837
23:23:11|1.3837
23:23:11|1.3834
23:23:12|1.3835
23:23:14|1.3836
23:23:14|1.3839
23:23:15|1.3838
23:23:16|1.3841
23:23:17|1.384
23:23:19|1.3842
23:23:19|1.3842
23:23:20|1.3841
23:23:21|1.3841
23:23:22|1.3837
23:23:23|1.3837
23:23:24|1.3837
23:23:25|1.3837
23:23:26|1.3837
23:23:27|1.3834
23:23:28|1.3835
23:23:29|1.3835
23:23:30|1.3836
23:23:31|1.3836
23:23:32|1.3836
23:23:33|1.3836
23:23:34|1.3834
23:23:35|1.3833
23:23:36|1.3835
23:23:37|1.383
23:23:38|1.3831
23:23:39|1.3829
23:23:41|1.3831
23:23:41|1.3832
23:23:42|1.3831
23:23:44|1.3833
23:23:45|1.3842
23:23:46|1.3842
23:23:47|1.3841
23:23:48|1.3842
23:23:50|1.3847
23:23:51|1.3853
23:23:52|1.3853
23:23:53|1.3854
23:23:54|1.3854
23:23:55|1.3851
23:23:56|1.385
23:23:57|1.385
23:23:58|1.3848
23:23:59|1.3848
23:24:00|1.3845
23:24:01|1.3844
23:24:02|1.3849
23:24:03|1.3847
23:24:04|1.3847
23:24:05|1.3844
23:24:06|1.3844
23:24:08|1.3844
23:24:08|1.3845
23:24:10|1.3845
23:24:11|1.3847
23:24:12|1.3852
23:24:13|1.3852
23:24:14|1.3854
23:24:15|1.3852
23:24:16|1.3852
23:24:18|1.3852
23:24:19|1.3853
23:24:19|1.3851
23:24:21|1.3851
23:24:21|1.3851
23:24:23|1.385
23:24:24|1.385
23:24:25|1.385
23:24:25|1.385
23:24:27|1.385
23:24:27|1.3846
23:24:29|1.3846
23:24:30|1.3846
23:24:31|1.3846
23:24:31|1.3846
23:24:33|1.3853
23:24:34|1.3853
23:24:34|1.3853
23:24:36|1.3853
23:24:36|1.3852
23:24:37|1.3853
23:24:38|1.3852
23:24:40|1.3852
23:24:40|1.3851
23:24:41|1.3851
23:24:43|1.3853
23:24:43|1.3853
23:24:45|1.3851
23:24:46|1.3849
23:24:47|1.3849
23:24:49|1.3845
23:24:49|1.3845
23:24:50|1.3848
23:24:51|1.3849
23:24:53|1.3844
23:24:54|1.3844
23:24:54|1.3844
23:24:55|1.3842
23:24:56|1.3843
23:24:58|1.3841
23:24:59|1.3841
23:25:00|1.3841
23:25:01|1.3841
23:25:02|1.3841
23:25:03|1.3844
23:25:04|1.3846
23:25:05|1.3846
23:25:06|1.3842
23:25:07|1.3842
23:25:08|1.3844
23:25:09|1.3844
23:25:10|1.3842
23:25:12|1.3841
23:25:12|1.3841
23:25:13|1.3842
23:25:14|1.3842
23:25:15|1.3842
23:25:16|1.3842
23:25:17|1.3842
23:25:18|1.3842
23:25:19|1.3844
23:25:20|1.3844
23:25:21|1.3847
23:25:23|1.3845
23:25:23|1.3845
23:25:24|1.3848
23:25:25|1.3848
23:25:26|1.3849
23:25:28|1.3849
23:25:29|1.3852
23:25:30|1.3852
23:25:30|1.3852
23:25:32|1.3852
23:25:33|1.3852
23:25:33|1.3853
23:25:34|1.3851
23:25:35|1.3851
23:25:37|1.3851
23:25:38|1.3851
23:25:39|1.3851
23:25:39|1.3851
23:25:40|1.3851
23:25:41|1.3856
23:25:43|1.3857
23:25:43|1.3857
23:25:44|1.3856
23:25:45|1.3857
23:25:47|1.3856
23:25:48|1.3856
23:25:49|1.3856
23:25:50|1.3856
23:25:51|1.3856
23:25:52|1.3859
23:25:53|1.3859
23:25:55|1.3859
23:25:55|1.3859
23:25:56|1.3859
23:25:57|1.3859
23:25:58|1.3859
23:25:59|1.3859
23:26:01|1.3859
23:26:02|1.3859
23:26:03|1.3859
23:26:04|1.3858
23:26:06|1.3858
23:26:06|1.3858
23:26:08|1.3858
23:26:09|1.3858
23:26:10|1.3859
23:26:11|1.3858
23:26:12|1.3858
23:26:13|1.3858
23:26:14|1.3858
23:26:16|1.3858
23:26:16|1.3858
23:26:17|1.3858
23:26:19|1.3858
23:26:19|1.3858
23:26:21|1.3858
23:26:22|1.3858
23:26:23|1.3858
23:26:23|1.3858
23:26:24|1.3858
23:26:25|1.3859
23:26:26|1.3859
23:26:27|1.3858
23:26:29|1.3858
23:26:29|1.3858
23:26:31|1.3858
23:26:31|1.3858
23:26:33|1.3859
23:26:34|1.3859
23:26:35|1.3859
23:26:36|1.3858
23:26:37|1.3859
23:26:38|1.3853
23:26:39|1.3854
23:26:40|1.3852
23:26:41|1.3855
23:26:42|1.3855
23:26:43|1.3853
23:26:44|1.3853
23:26:45|1.3853
23:26:46|1.3853
23:26:47|1.3853
23:26:48|1.3853
23:26:49|1.3853
23:26:50|1.386
23:26:51|1.3861
23:26:52|1.3861
23:26:53|1.3865
23:26:54|1.3864
23:26:55|1.3863
23:26:57|1.3866
23:26:58|1.3863
23:26:58|1.3863
23:27:00|1.3863
23:27:01|1.3863
23:27:03|1.3863
23:27:04|1.3863
23:27:05|1.3863
23:27:06|1.3863
23:27:07|1.3861
23:27:08|1.3863
23:27:09|1.3864
23:27:10|1.3864
23:27:11|1.3864
23:27:12|1.3864
23:27:13|1.3872
23:27:14|1.3873
23:27:15|1.3873
23:27:16|1.3874
23:27:17|1.3875
23:27:18|1.3875
23:27:19|1.3878
23:27:20|1.3878
23:27:21|1.3878
23:27:22|1.388
23:27:23|1.388
23:27:24|1.3879
23:27:25|1.3882
23:27:26|1.3886
23:27:27|1.3883
23:27:28|1.388
23:27:29|1.3883
23:27:31|1.3886
23:27:31|1.3889
23:27:32|1.3889
23:27:34|1.3889
23:27:34|1.3889
23:27:35|1.3889
23:27:36|1.3889
23:27:37|1.389
23:27:38|1.3889
23:27:39|1.3892
23:27:40|1.3892
23:27:41|1.3894
23:27:42|1.3893
23:27:43|1.3891
23:27:44|1.3891
23:27:45|1.3891
23:27:46|1.3891
23:27:47|1.3891
23:27:48|1.3891
23:27:49|1.3891
23:27:51|1.3891
23:27:51|1.389
23:27:53|1.389
23:27:54|1.389
23:27:55|1.3893
23:27:56|1.3893
23:27:57|1.3893
23:27:58|1.3893
23:27:59|1.3893
23:28:00|1.3893
23:28:01|1.3893
23:28:02|1.3894
23:28:04|1.3898
23:28:04|1.3899
23:28:06|1.3901
23:28:06|1.3901
23:28:08|1.3903
23:28:09|1.3906
23:28:11|1.3907
23:28:11|1.3909
23:28:12|1.3909
23:28:13|1.3909
23:28:15|1.3909
23:28:16|1.3906
23:28:17|1.3903
23:28:18|1.3907
23:28:19|1.391
23:28:20|1.391
23:28:21|1.3909
23:28:22|1.3908
23:28:23|1.3908
23:28:24|1.3904
23:28:24|1.3905
23:28:26|1.3904
23:28:26|1.3904
23:28:28|1.3904
23:28:28|1.3904
23:28:30|1.3905
23:28:31|1.3905
23:28:31|1.3905
23:28:33|1.3905
23:28:34|1.3905
23:28:35|1.3905
23:28:35|1.3904
23:28:37|1.3904
23:28:37|1.3901
23:28:39|1.3894
23:28:39|1.3889
23:28:41|1.3887
23:28:42|1.3889
23:28:43|1.389
23:28:43|1.389
23:28:44|1.3891
23:28:45|1.3891
23:28:47|1.389
23:28:48|1.3891
23:28:49|1.3891
23:28:50|1.3891
23:28:52|1.3891
23:28:52|1.3891
23:28:53|1.389
23:28:54|1.389
23:28:55|1.3891
23:28:57|1.3893
23:28:57|1.3891
23:28:59|1.3891
23:29:00|1.3891
23:29:01|1.3891
23:29:01|1.3891
23:29:03|1.3891
23:29:04|1.3891
23:29:05|1.3893
23:29:06|1.3893
23:29:07|1.3893
23:29:08|1.3893
23:29:09|1.3893
23:29:10|1.3893
23:29:11|1.3897
23:29:12|1.3897
23:29:14|1.3899
23:29:14|1.39
23:29:15|1.39
23:29:16|1.39
23:29:17|1.39
23:29:18|1.3903
23:29:19|1.3903
23:29:20|1.3903
23:29:21|1.39
23:29:22|1.3901
23:29:23|1.39
23:29:24|1.39
23:29:25|1.39
23:29:26|1.3904
23:29:27|1.3902
23:29:28|1.3905
23:29:29|1.3905
23:29:30|1.3905
23:29:32|1.3905
23:29:32|1.3905
23:29:34|1.3905
23:29:34|1.3905
23:29:35|1.3905
23:29:36|1.3905
23:29:37|1.3905
23:29:38|1.3901
23:29:39|1.3903
23:29:40|1.3897
23:29:42|1.3897
23:29:42|1.3897
23:29:43|1.3897
23:29:44|1.3897
23:29:45|1.3897
23:29:46|1.3897
23:29:47|1.3897
23:29:49|1.3897
23:29:50|1.3897
23:29:51|1.3901
23:29:52|1.3905
23:29:53|1.3909
23:29:55|1.3909
23:29:55|1.3909
23:29:56|1.3909
23:29:57|1.3905
23:29:59|1.3905
23:30:00|1.3906
23:30:00|1.3905
23:30:02|1.3905
23:30:02|1.3909
23:30:04|1.3907
23:30:05|1.3905
23:30:07|1.3905
23:30:07|1.3904
23:30:08|1.3904
23:30:10|1.3905
23:30:10|1.3905
23:30:11|1.3906
23:30:12|1.3901
23:30:13|1.3903
23:30:14|1.3902
23:30:15|1.39
23:30:16|1.3902
23:30:17|1.3901
23:30:18|1.3905
23:30:19|1.3901
23:30:20|1.3904
23:30:21|1.3908
23:30:22|1.391
23:30:23|1.3907
23:30:24|1.3907
23:30:25|1.3906
23:30:26|1.3908
23:30:27|1.3908
23:30:28|1.3904
23:30:29|1.3904
23:30:30|1.3904
23:30:31|1.3904
23:30:32|1.3904
23:30:33|1.3901
23:30:34|1.3902
23:30:35|1.3903
23:30:36|1.3902
23:30:37|1.3902
23:30:38|1.3901
23:30:39|1.39
23:30:40|1.39
23:30:42|1.39
23:30:42|1.3893
23:30:43|1.3895
23:30:45|1.3895
23:30:45|1.3895
23:30:46|1.3895
23:30:47|1.3894
23:30:48|1.3894
23:30:50|1.3894
23:30:50|1.3894
23:30:52|1.3892
23:30:52|1.3893
23:30:54|1.3891
23:30:55|1.3891
23:30:56|1.3891
23:30:58|1.3891
23:30:58|1.3891
23:31:00|1.3891
23:31:01|1.3891
23:31:02|1.3891
23:31:03|1.3891
23:31:04|1.3894
23:31:05|1.3896
23:31:07|1.3893
23:31:08|1.3891
23:31:09|1.3895
23:31:10|1.3899
23:31:11|1.3902
23:31:11|1.3902
23:31:13|1.3901
23:31:14|1.3898
23:31:15|1.3895
23:31:16|1.3898
23:31:17|1.3894
23:31:18|1.3897
23:31:19|1.3893
23:31:20|1.3895
23:31:21|1.3895
23:31:22|1.3899
23:31:23|1.3898
23:31:24|1.3898
23:31:25|1.3898
23:31:26|1.3894
23:31:27|1.3899
23:31:28|1.3892
23:31:29|1.3891
23:31:30|1.3891
23:31:31|1.3891
23:31:32|1.3891
23:31:33|1.3891
23:31:34|1.3891
23:31:35|1.3891
23:31:36|1.3891
23:31:37|1.3886
23:31:38|1.3887
23:31:39|1.3887
23:31:40|1.3886
23:31:41|1.3886
23:31:42|1.3886
23:31:43|1.3886
23:31:44|1.3883
23:31:45|1.3883
23:31:46|1.388
23:31:47|1.3883
23:31:48|1.3884
23:31:49|1.3882
23:31:50|1.3882
23:31:51|1.388
23:31:52|1.388
23:31:53|1.3879
23:31:54|1.3881
23:31:55|1.3878
23:31:56|1.3882
23:31:57|1.388
23:31:58|1.3877
23:31:59|1.3879
23:32:00|1.3878
23:32:01|1.3876
23:32:02|1.3878
23:32:03|1.3875
23:32:04|1.3875
23:32:05|1.3873
23:32:06|1.3875
23:32:08|1.3875
23:32:08|1.3875
23:32:09|1.387
23:32:10|1.3872
23:32:11|1.387
23:32:13|1.387
23:32:14|1.387
23:32:14|1.3871
23:32:16|1.3872
23:32:17|1.3872
23:32:17|1.3872
23:32:19|1.387
23:32:19|1.387
23:32:21|1.387
23:32:21|1.387
23:32:22|1.387
23:32:24|1.3871
23:32:24|1.3871
23:32:26|1.3876
23:32:26|1.3876
23:32:27|1.3873
23:32:29|1.3871
23:32:30|1.3871
23:32:31|1.3866
23:32:32|1.3866
23:32:33|1.3865
23:32:34|1.3864
23:32:35|1.386
23:32:36|1.3858
23:32:37|1.3859
23:32:38|1.3859
23:32:39|1.3859
23:32:40|1.3859
23:32:41|1.3859
23:32:42|1.3859
23:32:43|1.3864
23:32:45|1.3863
23:32:45|1.3863
23:32:46|1.3863
23:32:47|1.3863
23:32:48|1.3863
23:32:49|1.3863
23:32:50|1.3863
23:32:51|1.3863
23:32:53|1.3865
23:32:54|1.3863
23:32:55|1.3866
23:32:56|1.3866
23:32:57|1.3868
23:32:59|1.3865
23:32:59|1.3865
23:33:00|1.3864
23:33:02|1.3864
23:33:03|1.3864
23:33:04|1.3864
23:33:05|1.3859
23:33:06|1.3856
23:33:07|1.3862
23:33:08|1.3856
23:33:09|1.3858
23:33:10|1.3858
23:33:11|1.3859
23:33:12|1.386
23:33:12|1.3861
23:33:14|1.3862
23:33:15|1.3862
23:33:16|1.3862
23:33:16|1.3859
23:33:17|1.3859
23:33:19|1.3864
23:33:19|1.3864
23:33:21|1.3868
23:33:22|1.3869
23:33:23|1.3872
23:33:24|1.3874
23:33:25|1.3876
23:33:26|1.3877
23:33:27|1.3877
23:33:28|1.3877
23:33:29|1.3877
23:33:30|1.3877
23:33:31|1.3877
23:33:32|1.3877
23:33:33|1.3878
23:33:34|1.3874
23:33:35|1.3873
23:33:36|1.3873
23:33:37|1.3873
23:33:38|1.3872
23:33:39|1.3872
23:33:40|1.3873
23:33:41|1.3873
23:33:42|1.3874
23:33:43|1.3874
23:33:44|1.3874
23:33:45|1.3875
23:33:46|1.3876
23:33:47|1.3876
23:33:48|1.3876
23:33:49|1.3874
23:33:50|1.3872
23:33:51|1.3872
23:33:52|1.3872
23:33:53|1.3872
23:33:54|1.3875
23:33:55|1.3875
23:33:56|1.3875
23:33:57|1.3875
23:33:58|1.3872
23:34:00|1.3871
23:34:01|1.387
23:34:02|1.387
23:34:03|1.387
23:34:04|1.3875
23:34:05|1.3875
23:34:06|1.3875
23:34:07|1.3875
23:34:08|1.3876
23:34:09|1.3875
23:34:10|1.3875
23:34:11|1.3877
23:34:12|1.3876
23:34:13|1.3876
23:34:14|1.3878
23:34:15|1.3878
23:34:16|1.3878
23:34:17|1.3878
23:34:18|1.3878
23:34:20|1.3878
23:34:21|1.3877
23:34:22|1.3877
23:34:22|1.3877
23:34:24|1.3877
23:34:25|1.3876
23:34:26|1.3877
23:34:27|1.3877
23:34:28|1.3877
23:34:28|1.3872
23:34:30|1.3873
23:34:31|1.3872
23:34:32|1.3872
23:34:33|1.3872
23:34:34|1.3876
23:34:35|1.3877
23:34:36|1.3877
23:34:37|1.3877
23:34:37|1.3877
23:34:39|1.3878
23:34:40|1.3878
23:34:41|1.3879
23:34:42|1.3879
23:34:43|1.3886
23:34:44|1.3886
23:34:45|1.3886
23:34:46|1.3886
23:34:47|1.3886
23:34:48|1.3888
23:34:49|1.389
23:34:50|1.3889
23:34:51|1.3889
23:34:52|1.3889
23:34:53|1.3888
23:34:55|1.3888
23:34:56|1.3889
23:34:57|1.3888
23:34:58|1.3888
23:34:59|1.3888
23:35:00|1.3888
23:35:01|1.3888
23:35:02|1.3893
23:35:03|1.389
23:35:04|1.3888
23:35:05|1.3888
23:35:07|1.3882
23:35:07|1.3882
23:35:08|1.388
23:35:10|1.3881
23:35:11|1.3884
23:35:12|1.3884
23:35:13|1.3884
23:35:14|1.3884
23:35:15|1.3884
23:35:16|1.3884
23:35:17|1.3885
23:35:18|1.3881
23:35:18|1.3881
23:35:20|1.388
23:35:20|1.388
23:35:22|1.3874
23:35:22|1.3872
23:35:23|1.3873
23:35:25|1.3873
23:35:26|1.3873
23:35:27|1.3869
23:35:28|1.3864
23:35:29|1.3864
23:35:30|1.3862
23:35:31|1.3867
23:35:32|1.3867
23:35:33|1.3868
23:35:34|1.3868
23:35:34|1.3868
23:35:36|1.3868
23:35:37|1.3863
23:35:37|1.3863
23:35:39|1.3864
23:35:40|1.3863
23:35:41|1.3863
23:35:42|1.3863
23:35:43|1.3863
23:35:44|1.3863
23:35:45|1.3863
23:35:46|1.3864
23:35:47|1.3863
23:35:48|1.3864
23:35:49|1.3863
23:35:50|1.3863
23:35:51|1.3863
23:35:52|1.3863
23:35:53|1.3863
23:35:54|1.3863
23:35:55|1.3863
23:35:56|1.3863
23:35:57|1.3863
23:35:58|1.3864
23:35:59|1.3862
23:36:00|1.3862
23:36:01|1.3862
23:36:02|1.3862
23:36:03|1.3869
23:36:05|1.3869
23:36:06|1.3871
23:36:07|1.3871
23:36:08|1.3871
23:36:09|1.3871
23:36:10|1.3871
23:36:11|1.3872
23:36:12|1.3872
23:36:13|1.3872
23:36:14|1.3872
23:36:15|1.3872
23:36:16|1.3873
23:36:17|1.3874
23:36:18|1.3878
23:36:19|1.3878
23:36:20|1.3878
23:36:21|1.3878
23:36:22|1.3878
23:36:23|1.3878
23:36:24|1.3878
23:36:25|1.3878
23:36:26|1.3878
23:36:27|1.3878
23:36:28|1.3878
23:36:29|1.3878
23:36:30|1.3878
23:36:31|1.3878
23:36:32|1.3878
23:36:33|1.3878
23:36:34|1.3877
23:36:35|1.3878
23:36:36|1.3878
23:36:37|1.3878
23:36:38|1.3878
23:36:39|1.3878
23:36:40|1.3878
23:36:41|1.3879
23:36:42|1.3879
23:36:43|1.388
23:36:44|1.3881
23:36:45|1.3881
23:36:46|1.3881
23:36:47|1.3881
23:36:48|1.3881
23:36:49|1.388
23:36:50|1.388
23:36:51|1.3882
23:36:52|1.3882
23:36:53|1.3882
23:36:54|1.3882
23:36:55|1.3883
23:36:56|1.3883
23:36:57|1.3883
23:36:58|1.3889
23:37:00|1.389
23:37:01|1.389
23:37:02|1.389
23:37:02|1.389
23:37:04|1.389
23:37:05|1.3886
23:37:07|1.3886
23:37:07|1.3886
23:37:08|1.3885
23:37:09|1.3885
23:37:10|1.3886
23:37:11|1.3886
23:37:12|1.3885
23:37:14|1.3878
23:37:15|1.3876
23:37:15|1.3876
23:37:16|1.3876
23:37:18|1.3876
23:37:18|1.3876
23:37:20|1.3871
23:37:20|1.3871
23:37:22|1.387
23:37:23|1.387
23:37:23|1.387
23:37:25|1.387
23:37:25|1.387
23:37:26|1.3869
23:37:27|1.3869
23:37:28|1.387
23:37:29|1.3869
23:37:30|1.387
23:37:32|1.387
23:37:32|1.387
23:37:34|1.3868
23:37:34|1.3868
23:37:36|1.3868
23:37:36|1.3868
23:37:37|1.3866
23:37:38|1.3864
23:37:40|1.3857
23:37:41|1.3857
23:37:41|1.3857
23:37:43|1.3857
23:37:43|1.3857
23:37:44|1.3856
23:37:45|1.3856
23:37:46|1.3856
23:37:47|1.3856
23:37:49|1.3856
23:37:49|1.3857
23:37:50|1.386
23:37:51|1.386
23:37:53|1.386
23:37:54|1.386
23:37:55|1.386
23:37:55|1.386
23:37:56|1.386
23:37:58|1.386
23:37:58|1.3861
23:38:00|1.3859
23:38:01|1.386
23:38:03|1.386
23:38:04|1.3859
23:38:04|1.3861
23:38:06|1.3861
23:38:07|1.3865
23:38:08|1.3864
23:38:09|1.3859
23:38:10|1.3862
23:38:12|1.3861
23:38:13|1.3857
23:38:14|1.3857
23:38:14|1.3857
23:38:16|1.3858
23:38:17|1.3859
23:38:18|1.3858
23:38:19|1.3858
23:38:19|1.3858
23:38:21|1.3858
23:38:21|1.3852
23:38:23|1.3853
23:38:24|1.385
23:38:24|1.3853
23:38:26|1.3853
23:38:26|1.3853
23:38:27|1.3856
23:38:28|1.3856
23:38:30|1.3856
23:38:31|1.3857
23:38:32|1.3858
23:38:33|1.3858
23:38:34|1.3858
23:38:35|1.3861
23:38:36|1.3861
23:38:37|1.3861
23:38:38|1.3861
23:38:39|1.3851
23:38:40|1.3851
23:38:41|1.3849
23:38:42|1.3847
23:38:44|1.3846
23:38:44|1.3843
23:38:45|1.3842
23:38:46|1.3842
23:38:47|1.384
23:38:48|1.3839
23:38:49|1.3839
23:38:50|1.3841
23:38:51|1.3841
23:38:53|1.3845
23:38:53|1.3845
23:38:54|1.3845
23:38:55|1.3845
23:38:56|1.3844
23:38:58|1.3842
23:38:58|1.3842
23:39:00|1.3841
23:39:01|1.3841
23:39:02|1.384
23:39:03|1.384
23:39:04|1.384
23:39:05|1.384
23:39:06|1.384
23:39:07|1.3838
23:39:08|1.3837
23:39:10|1.3835
23:39:10|1.3835
23:39:11|1.3835
23:39:13|1.3834
23:39:14|1.3834
23:39:14|1.3835
23:39:16|1.3834
23:39:17|1.3834
23:39:18|1.3834
23:39:19|1.3834
23:39:20|1.3834
23:39:21|1.3834
23:39:22|1.3835
23:39:23|1.3835
23:39:24|1.3835
23:39:25|1.3836
23:39:26|1.3836
23:39:27|1.3837
23:39:28|1.3837
23:39:29|1.3837
23:39:30|1.3838
23:39:31|1.3837
23:39:32|1.3839
23:39:33|1.3839
23:39:34|1.3837
23:39:35|1.3839
23:39:36|1.3839
23:39:37|1.3839
23:39:38|1.3839
23:39:39|1.3839
23:39:40|1.3839
23:39:41|1.3838
23:39:42|1.3839
23:39:43|1.3839
23:39:44|1.3838
23:39:45|1.3839
23:39:46|1.3839
23:39:47|1.3839
23:39:48|1.3839
23:39:49|1.3839
23:39:50|1.3838
23:39:51|1.3838
23:39:52|1.3838
23:39:53|1.3838
23:39:54|1.3838
23:39:55|1.3839
23:39:56|1.3838
23:39:57|1.3838
23:39:58|1.3838
23:39:59|1.3838
23:40:01|1.3838
23:40:02|1.3838
23:40:02|1.3838
23:40:03|1.3838
23:40:05|1.3838
23:40:06|1.3837
23:40:07|1.3837
23:40:08|1.3837
23:40:09|1.3837
23:40:10|1.3837
23:40:11|1.3837
23:40:12|1.3836
23:40:13|1.3836
23:40:14|1.3836
23:40:15|1.3836
23:40:16|1.3836
23:40:18|1.3836
23:40:18|1.3836
23:40:19|1.3836
23:40:20|1.3836
23:40:21|1.3836
23:40:22|1.3836
23:40:23|1.3836
23:40:24|1.3839
23:40:25|1.384
23:40:26|1.3846
23:40:27|1.3846
23:40:28|1.3846
23:40:29|1.3846
23:40:30|1.3844
23:40:31|1.3844
23:40:32|1.3844
23:40:33|1.3844
23:40:34|1.3844
23:40:35|1.3846
23:40:37|1.3846
23:40:37|1.3846
23:40:38|1.3846
23:40:39|1.3847
23:40:40|1.3852
23:40:41|1.3852
23:40:42|1.3852
23:40:44|1.3852
23:40:44|1.3853
23:40:45|1.3853
23:40:46|1.3854
23:40:47|1.3854
23:40:48|1.3859
23:40:49|1.3857
23:40:51|1.3857
23:40:51|1.3857
23:40:52|1.3856
23:40:53|1.3857
23:40:54|1.3857
23:40:55|1.3857
23:40:56|1.3855
23:40:57|1.3853
23:40:58|1.3853
23:41:00|1.385
23:41:00|1.3847
23:41:01|1.3856
23:41:03|1.3855
23:41:04|1.3856
23:41:05|1.3858
23:41:06|1.3861
23:41:07|1.3862
23:41:08|1.3862
23:41:10|1.3871
23:41:10|1.3868
23:41:11|1.3866
23:41:12|1.3864
23:41:13|1.3864
23:41:14|1.3858
23:41:15|1.3858
23:41:16|1.386
23:41:18|1.386
23:41:18|1.386
23:41:19|1.386
23:41:21|1.386
23:41:22|1.386
23:41:23|1.3862
23:41:24|1.3862
23:41:25|1.3862
23:41:26|1.3862
23:41:27|1.3862
23:41:28|1.3862
23:41:28|1.3862
23:41:30|1.3862
23:41:31|1.3862
23:41:32|1.3862
23:41:33|1.3862
23:41:33|1.3862
23:41:34|1.3862
23:41:35|1.3862
23:41:36|1.3863
23:41:37|1.3863
23:41:38|1.3863
23:41:40|1.3863
23:41:41|1.3863
23:41:42|1.3863
23:41:43|1.3863
23:41:43|1.3863
23:41:45|1.3863
23:41:46|1.3863
23:41:46|1.3863
23:41:47|1.3864
23:41:49|1.3863
23:41:50|1.3863
23:41:50|1.3862
23:41:52|1.386
23:41:53|1.386
23:41:54|1.386
23:41:55|1.386
23:41:55|1.386
23:41:56|1.386
23:41:58|1.386
23:41:59|1.3864
23:42:00|1.3864
23:42:01|1.3864
23:42:02|1.3863
23:42:03|1.3863
23:42:05|1.3863
23:42:06|1.386
23:42:06|1.386
23:42:07|1.386
23:42:09|1.386
23:42:10|1.3862
23:42:11|1.3862
23:42:12|1.3862
23:42:13|1.3862
23:42:14|1.3862
23:42:15|1.3862
23:42:16|1.3862
23:42:17|1.3862
23:42:18|1.3862
23:42:20|1.3862
23:42:20|1.3862
23:42:22|1.3867
23:42:22|1.3867
23:42:24|1.3868
23:42:25|1.3868
23:42:26|1.3867
23:42:26|1.3869
23:42:28|1.3869
23:42:28|1.3869
23:42:30|1.3869
23:42:31|1.3869
23:42:31|1.387
23:42:33|1.387
23:42:34|1.3869
23:42:34|1.3869
23:42:36|1.3866
23:42:36|1.3861
23:42:38|1.3861
23:42:38|1.3861
23:42:39|1.3861
23:42:41|1.386
23:42:41|1.3862
23:42:43|1.3862
23:42:44|1.3863
23:42:44|1.3863
23:42:46|1.3862
23:42:46|1.3862
23:42:47|1.3862
23:42:49|1.3862
23:42:50|1.3862
23:42:50|1.3861
23:42:51|1.3861
23:42:53|1.3861
23:42:53|1.3861
23:42:54|1.3861
23:42:56|1.386
23:42:57|1.3861
23:42:58|1.3861
23:42:59|1.3861
23:42:59|1.3861
23:43:01|1.3859
23:43:01|1.3859
23:43:03|1.3861
23:43:05|1.3862
23:43:05|1.3862
23:43:07|1.387
23:43:08|1.387
23:43:09|1.387
23:43:10|1.387
23:43:11|1.387
23:43:12|1.387
23:43:13|1.3875
23:43:14|1.3876
23:43:15|1.3876
23:43:16|1.3877
23:43:17|1.3876
23:43:18|1.3877
23:43:19|1.3877
23:43:20|1.3876
23:43:21|1.3877
23:43:23|1.3877
23:43:23|1.3874
23:43:24|1.3874
23:43:25|1.3874
23:43:26|1.3874
23:43:27|1.3877
23:43:28|1.3876
23:43:29|1.3876
23:43:30|1.3881
23:43:31|1.3881
23:43:32|1.3881
23:43:33|1.3881
23:43:34|1.3881
23:43:35|1.3881
23:43:36|1.3882
23:43:37|1.3886
23:43:38|1.3886
23:43:39|1.3884
23:43:40|1.3885
23:43:41|1.3885
23:43:42|1.3885
23:43:43|1.3885
23:43:44|1.3886
23:43:45|1.3886
23:43:46|1.3886
23:43:47|1.3886
23:43:48|1.3886
23:43:49|1.3886
23:43:50|1.3886
23:43:51|1.3885
23:43:52|1.3903
23:43:53|1.3905
23:43:54|1.3904
23:43:55|1.3904
23:43:56|1.3903
23:43:57|1.3906
23:43:58|1.3908
23:43:59|1.3908
23:44:00|1.3907
23:44:01|1.3908
23:44:02|1.3908
23:44:03|1.3907
23:44:04|1.3906
23:44:06|1.3906
23:44:07|1.3906
23:44:08|1.3908
23:44:09|1.3906
23:44:10|1.3907
23:44:11|1.3908
23:44:12|1.3908
23:44:13|1.3907
23:44:15|1.3908
23:44:15|1.3909
23:44:16|1.3906
23:44:17|1.3908
23:44:18|1.3908
23:44:19|1.3907
23:44:20|1.39
23:44:21|1.3903
23:44:22|1.3903
23:44:23|1.3903
23:44:24|1.3899
23:44:25|1.3899
23:44:27|1.3898
23:44:28|1.3898
23:44:29|1.3898
23:44:30|1.3898
23:44:31|1.3898
23:44:32|1.3898
23:44:33|1.3901
23:44:33|1.3901
23:44:35|1.3901
23:44:36|1.3898
23:44:36|1.3898
23:44:38|1.3897
23:44:39|1.3896
23:44:40|1.3896
23:44:41|1.3896
23:44:42|1.3896
23:44:43|1.3896
23:44:44|1.3896
23:44:45|1.3896
23:44:46|1.3896
23:44:47|1.3897
23:44:48|1.3897
23:44:49|1.3897
23:44:50|1.3898
23:44:51|1.39
23:44:52|1.39
23:44:53|1.3902
23:44:54|1.3903
23:44:55|1.3903
23:44:56|1.3903
23:44:57|1.3903
23:44:58|1.3899
23:44:59|1.3899
23:45:00|1.3901
23:45:01|1.3901
23:45:03|1.3907
23:45:03|1.3906
23:45:05|1.3906
23:45:05|1.3901
23:45:07|1.3899
23:45:08|1.3899
23:45:09|1.3899
23:45:10|1.3898
23:45:11|1.3898
23:45:12|1.3898
23:45:13|1.3898
23:45:14|1.3898
23:45:16|1.3899
23:45:16|1.3899
23:45:18|1.3899
23:45:19|1.3899
23:45:20|1.3899
23:45:21|1.3899
23:45:22|1.3899
23:45:23|1.3897
23:45:24|1.3897
23:45:25|1.3897
23:45:26|1.3897
23:45:27|1.3897
23:45:29|1.3897
23:45:29|1.3897
23:45:30|1.3899
23:45:31|1.3899
23:45:32|1.3899
23:45:33|1.3901
23:45:34|1.3903
23:45:35|1.3904
23:45:36|1.3904
23:45:37|1.3901
23:45:38|1.3898
23:45:39|1.3898
23:45:40|1.3898
23:45:41|1.39
23:45:42|1.39
23:45:43|1.39
23:45:44|1.39
23:45:45|1.39
23:45:46|1.3901
23:45:47|1.3901
23:45:48|1.3901
23:45:49|1.3901
23:45:50|1.3901
23:45:51|1.3901
23:45:52|1.3902
23:45:53|1.3902
23:45:54|1.3911
23:45:55|1.391
23:45:56|1.391
23:45:57|1.3911
23:45:58|1.3911
23:45:59|1.3911
23:46:00|1.3913
23:46:01|1.3915
23:46:02|1.3915
23:46:03|1.3917
23:46:04|1.3918
23:46:06|1.3919
23:46:07|1.3919
23:46:08|1.392
23:46:09|1.3919
23:46:11|1.3919
23:46:12|1.392
23:46:13|1.392
23:46:14|1.392
23:46:15|1.392
23:46:15|1.3914
23:46:17|1.392
23:46:18|1.392
23:46:19|1.392
23:46:19|1.3919
23:46:21|1.3919
23:46:22|1.3913
23:46:23|1.3913
23:46:24|1.3913
23:46:25|1.3912
23:46:26|1.3912
23:46:27|1.391
23:46:28|1.391
23:46:29|1.391
23:46:30|1.391
23:46:31|1.391
23:46:32|1.3913
23:46:33|1.3915
23:46:34|1.3915
23:46:35|1.3915
23:46:36|1.3914
23:46:37|1.3914
23:46:38|1.3913
23:46:39|1.3913
23:46:40|1.3913
23:46:41|1.3914
23:46:42|1.3913
23:46:43|1.3913
23:46:44|1.3933
23:46:45|1.3933
23:46:46|1.3937
23:46:47|1.3936
23:46:48|1.3935
23:46:49|1.3933
23:46:50|1.3928
23:46:51|1.3929
23:46:52|1.393
23:46:53|1.393
23:46:54|1.3933
23:46:55|1.3928
23:46:56|1.3928
23:46:57|1.3928
23:46:58|1.3928
23:46:59|1.3929
23:47:00|1.393
23:47:01|1.3929
23:47:02|1.3931
23:47:03|1.3931
23:47:04|1.3931
23:47:05|1.3931
23:47:06|1.393
23:47:08|1.393
23:47:09|1.393
23:47:10|1.393
23:47:11|1.393
23:47:12|1.393
23:47:14|1.3927
23:47:14|1.3927
23:47:16|1.393
23:47:17|1.3932
23:47:18|1.3931
23:47:19|1.3931
23:47:20|1.3931
23:47:21|1.3931
23:47:22|1.393
23:47:23|1.393
23:47:24|1.393
23:47:25|1.393
23:47:26|1.393
23:47:27|1.393
23:47:28|1.393
23:47:29|1.393
23:47:30|1.3931
23:47:31|1.3931
23:47:32|1.3931
23:47:33|1.3931
23:47:34|1.3931
23:47:35|1.3931
23:47:36|1.3931
23:47:37|1.3931
23:47:38|1.3931
23:47:39|1.3931
23:47:40|1.393
23:47:41|1.3931
23:47:42|1.3931
23:47:43|1.3931
23:47:44|1.3931
23:47:45|1.393
23:47:47|1.3929
23:47:48|1.3927
23:47:48|1.3927
23:47:49|1.3926
23:47:50|1.3924
23:47:51|1.3926
23:47:52|1.3925
23:47:53|1.3926
23:47:54|1.3926
23:47:55|1.3927
23:47:57|1.3927
23:47:57|1.3926
23:47:59|1.3926
23:47:59|1.3926
23:48:00|1.3926
23:48:01|1.3926
23:48:03|1.3926
23:48:03|1.3924
23:48:05|1.3926
23:48:06|1.3926
23:48:07|1.3926
23:48:08|1.3919
23:48:09|1.3922
23:48:11|1.3922
23:48:12|1.3919
23:48:13|1.3915
23:48:14|1.3916
23:48:15|1.3921
23:48:16|1.3924
23:48:17|1.3925
23:48:18|1.393
23:48:19|1.3933
23:48:20|1.393
23:48:21|1.3932
23:48:22|1.3933
23:48:23|1.3934
23:48:24|1.3937
23:48:25|1.3937
23:48:26|1.3938
23:48:26|1.3938
23:48:28|1.3938
23:48:29|1.3938
23:48:30|1.3935
23:48:30|1.3935
23:48:31|1.3935
23:48:33|1.3936
23:48:34|1.3938
23:48:35|1.3938
23:48:36|1.3938
23:48:37|1.3937
23:48:38|1.3937
23:48:39|1.3937
23:48:39|1.3937
23:48:40|1.3934
23:48:42|1.3936
23:48:43|1.3933
23:48:44|1.3933
23:48:45|1.3932
23:48:46|1.3933
23:48:47|1.3933
23:48:48|1.3937
23:48:49|1.3938
23:48:50|1.3938
23:48:50|1.3939
23:48:51|1.3937
23:48:52|1.3939
23:48:53|1.3936
23:48:54|1.3933
23:48:55|1.3938
23:48:57|1.394
23:48:58|1.3938
23:48:59|1.394
23:49:00|1.3938
23:49:01|1.3935
23:49:01|1.3938
23:49:03|1.3938
23:49:03|1.3938
23:49:04|1.3938
23:49:06|1.3937
23:49:07|1.394
23:49:08|1.394
23:49:09|1.3937
23:49:11|1.3937
23:49:12|1.3937
23:49:13|1.3939
23:49:14|1.394
23:49:15|1.3938
23:49:16|1.3937
23:49:17|1.3938
23:49:19|1.3937
23:49:20|1.3949
23:49:21|1.3947
23:49:21|1.3948
23:49:22|1.3949
23:49:24|1.3949
23:49:25|1.3948
23:49:26|1.3948
23:49:27|1.3948
23:49:28|1.3948
23:49:29|1.3947
23:49:29|1.3948
23:49:30|1.3948
23:49:32|1.3948
23:49:33|1.3948
23:49:34|1.3948
23:49:35|1.3948
23:49:36|1.3948
23:49:37|1.3948
23:49:38|1.3948
23:49:39|1.3948
23:49:40|1.3948
23:49:41|1.3949
23:49:42|1.3948
23:49:43|1.3948
23:49:44|1.3948
23:49:45|1.3948
23:49:46|1.3948
23:49:47|1.3948
23:49:48|1.3948
23:49:49|1.3948
23:49:50|1.3947
23:49:51|1.3947
23:49:52|1.3948
23:49:53|1.3948
23:49:54|1.3949
23:49:55|1.3949
23:49:56|1.3949
23:49:57|1.3949
23:49:58|1.3949
23:49:59|1.3949
23:50:00|1.3948
23:50:01|1.3948
23:50:02|1.3948
23:50:03|1.3948
23:50:04|1.395
23:50:05|1.3951
23:50:06|1.3952
23:50:07|1.3952
23:50:08|1.3952
23:50:09|1.3953
23:50:11|1.3952
23:50:11|1.3953
23:50:13|1.3953
23:50:14|1.3953
23:50:14|1.3953
23:50:16|1.3953
23:50:17|1.3953
23:50:18|1.3953
23:50:19|1.3952
23:50:20|1.395
23:50:20|1.3951
23:50:22|1.3952
23:50:23|1.3952
23:50:24|1.3949
23:50:25|1.395
23:50:26|1.3951
23:50:27|1.3948
23:50:29|1.3949
23:50:29|1.3951
23:50:31|1.3953
23:50:32|1.3953
23:50:33|1.3953
23:50:34|1.3955
23:50:35|1.3952
23:50:35|1.3954
23:50:37|1.3954
23:50:38|1.3954
23:50:38|1.3953
23:50:39|1.3953
23:50:40|1.3954
23:50:41|1.3955
23:50:42|1.3955
23:50:43|1.3955
23:50:44|1.3954
23:50:45|1.3954
23:50:47|1.3954
23:50:48|1.3954
23:50:48|1.3954
23:50:50|1.3955
23:50:51|1.3953
23:50:52|1.3955
23:50:53|1.3955
23:50:54|1.3955
23:50:55|1.3954
23:50:56|1.3957
23:50:57|1.3958
23:50:58|1.3958
23:50:59|1.3959
23:51:00|1.3965
23:51:01|1.3965
23:51:02|1.3968
23:51:03|1.3969
23:51:04|1.397
23:51:05|1.3969
23:51:06|1.397
23:51:07|1.3969
23:51:08|1.397
23:51:09|1.397
23:51:10|1.397
23:51:12|1.397
23:51:13|1.3972
23:51:14|1.3972
23:51:15|1.3973
23:51:17|1.3972
23:51:17|1.3972
23:51:18|1.3973
23:51:19|1.3975
23:51:20|1.3975
23:51:21|1.3976
23:51:22|1.3975
23:51:23|1.3977
23:51:24|1.3979
23:51:25|1.3976
23:51:26|1.3973
23:51:27|1.3973
23:51:28|1.3976
23:51:29|1.3976
23:51:30|1.3978
23:51:31|1.3978
23:51:32|1.3976
23:51:33|1.3976
23:51:34|1.3976
23:51:35|1.3976
23:51:36|1.3976
23:51:38|1.3976
23:51:38|1.3976
23:51:40|1.3976
23:51:40|1.3976
23:51:41|1.3976
23:51:42|1.3976
23:51:43|1.3976
23:51:45|1.3976
23:51:45|1.398
23:51:46|1.3978
23:51:47|1.3978
23:51:49|1.3976
23:51:50|1.3983
23:51:51|1.3983
23:51:51|1.3983
23:51:53|1.3984
23:51:54|1.3983
23:51:55|1.3983
23:51:56|1.3983
23:51:57|1.3983
23:51:58|1.3983
23:51:59|1.3983
23:52:00|1.3983
23:52:01|1.3983
23:52:01|1.3983
23:52:03|1.3983
23:52:04|1.3983
23:52:05|1.3983
23:52:05|1.3983
23:52:07|1.3983
23:52:08|1.3983
23:52:09|1.3983
23:52:10|1.3992
23:52:11|1.3997
23:52:13|1.3997
23:52:13|1.3996
23:52:14|1.3997
23:52:15|1.3996
23:52:16|1.3996
23:52:18|1.3997
23:52:19|1.3997
23:52:20|1.3996
23:52:21|1.3995
23:52:21|1.3997
23:52:23|1.3996
23:52:23|1.4
23:52:25|1.3996
23:52:26|1.3996
23:52:27|1.3995
23:52:27|1.3999
23:52:28|1.3997
23:52:30|1.3997
23:52:31|1.3999
23:52:31|1.3999
23:52:33|1.3999
23:52:33|1.3998
23:52:35|1.3999
23:52:36|1.3999
23:52:36|1.3999
23:52:38|1.3999
23:52:38|1.3999
23:52:40|1.3999
23:52:41|1.3999
23:52:41|1.3999
23:52:43|1.4003
23:52:43|1.4002
23:52:45|1.4002
23:52:45|1.4002
23:52:46|1.4001
23:52:48|1.4002
23:52:48|1.3999
23:52:49|1.4003
23:52:50|1.4001
23:52:52|1.3999
23:52:52|1.3999
23:52:54|1.3999
23:52:55|1.3997
23:52:56|1.3996
23:52:58|1.3996
23:52:58|1.3996
23:52:59|1.3997
23:53:00|1.3995
23:53:01|1.3995
23:53:02|1.3997
23:53:03|1.3996
23:53:04|1.3992
23:53:05|1.3994
23:53:07|1.3996
23:53:08|1.3993
23:53:08|1.3993
23:53:10|1.3996
23:53:11|1.3998
23:53:11|1.3998
23:53:13|1.4
23:53:14|1.3998
23:53:16|1.3998
23:53:16|1.3999
23:53:17|1.4009
23:53:19|1.4009
23:53:20|1.4009
23:53:20|1.4009
23:53:22|1.4009
23:53:23|1.4009
23:53:25|1.4001
23:53:25|1.4
23:53:26|1.3999
23:53:27|1.3996
23:53:28|1.3996
23:53:29|1.3993
23:53:30|1.3995
23:53:31|1.3995
23:53:32|1.3997
23:53:33|1.3999
23:53:34|1.3999
23:53:35|1.3999
23:53:36|1.3998
23:53:37|1.3998
23:53:38|1.3998
23:53:39|1.3998
23:53:40|1.3997
23:53:41|1.3998
23:53:42|1.4
23:53:43|1.3998
23:53:44|1.3998
23:53:45|1.4001
23:53:46|1.4001
23:53:47|1.4002
23:53:48|1.3999
23:53:49|1.3997
23:53:50|1.3998
23:53:51|1.3998
23:53:52|1.3998
23:53:53|1.4001
23:53:54|1.4001
23:53:55|1.4
23:53:56|1.4002
23:53:57|1.3996
23:53:58|1.3998
23:53:59|1.3996
23:54:00|1.3998
23:54:01|1.3997
23:54:02|1.3996
23:54:03|1.3996
23:54:05|1.3997
23:54:06|1.3997
23:54:06|1.3996
23:54:07|1.3998
23:54:09|1.3998
23:54:09|1.3996
23:54:10|1.3989
23:54:11|1.3989
23:54:13|1.3988
23:54:14|1.3988
23:54:15|1.3987
23:54:16|1.3982
23:54:17|1.3982
23:54:19|1.3976
23:54:20|1.3971
23:54:20|1.3974
23:54:22|1.3975
23:54:23|1.3978
23:54:23|1.3979
23:54:25|1.3979
23:54:26|1.3981
23:54:27|1.3982
23:54:27|1.3977
23:54:29|1.3978
23:54:30|1.3975
23:54:31|1.3976
23:54:32|1.3975
23:54:33|1.3975
23:54:34|1.3977
23:54:35|1.3973
23:54:36|1.3972
23:54:37|1.3976
23:54:38|1.3976
23:54:39|1.3975
23:54:40|1.3976
23:54:41|1.3974
23:54:42|1.3978
23:54:43|1.398
23:54:44|1.3982
23:54:45|1.3982
23:54:46|1.3985
23:54:47|1.3991
23:54:48|1.3991
23:54:49|1.3994
23:54:50|1.3995
23:54:51|1.3994
23:54:52|1.3994
23:54:53|1.3995
23:54:54|1.3995
23:54:55|1.3996
23:54:56|1.3996
23:54:57|1.3996
23:54:58|1.3996
23:54:59|1.3996
23:55:00|1.3997
23:55:01|1.3994
23:55:02|1.3994
23:55:03|1.399
23:55:04|1.3991
23:55:06|1.3995
23:55:06|1.3994
23:55:08|1.3998
23:55:08|1.3998
23:55:09|1.3998
23:55:11|1.3999
23:55:11|1.3995
23:55:12|1.3994
23:55:14|1.3994
23:55:15|1.3993
23:55:16|1.3993
23:55:18|1.3993
23:55:18|1.3993
23:55:20|1.3992
23:55:21|1.3993
23:55:22|1.3993
23:55:23|1.3991
23:55:24|1.3991
23:55:25|1.3992
23:55:26|1.3992
23:55:27|1.3991
23:55:28|1.3991
23:55:29|1.3987
23:55:30|1.3985
23:55:31|1.3984
23:55:32|1.3984
23:55:33|1.398
23:55:34|1.3983
23:55:36|1.3984
23:55:36|1.3987
23:55:38|1.3991
23:55:38|1.3994
23:55:40|1.3996
23:55:40|1.3997
23:55:42|1.3997
23:55:42|1.3998
23:55:44|1.3999
23:55:44|1.4
23:55:45|1.3999
23:55:46|1.3997
23:55:47|1.3995
23:55:49|1.3995
23:55:49|1.3995
23:55:51|1.3995
23:55:51|1.4
23:55:52|1.4001
23:55:53|1.3999
23:55:54|1.3999
23:55:56|1.3999
23:55:57|1.4
23:55:57|1.3997
23:55:58|1.3997
23:56:00|1.3998
23:56:00|1.3998
23:56:01|1.3997
23:56:02|1.3997
23:56:03|1.3997
23:56:05|1.3997
23:56:05|1.3995
23:56:07|1.3992
23:56:08|1.3993
23:56:09|1.3992
23:56:10|1.3992
23:56:11|1.3988
23:56:12|1.3988
23:56:13|1.3989
23:56:15|1.3987
23:56:16|1.3987
23:56:17|1.3987
23:56:17|1.3987
23:56:19|1.3987
23:56:20|1.3987
23:56:22|1.3987
23:56:22|1.3987
23:56:23|1.3989
23:56:24|1.3987
23:56:25|1.3984
23:56:27|1.3984
23:56:28|1.3984
23:56:29|1.3984
23:56:29|1.3986
23:56:31|1.3986
23:56:32|1.3985
23:56:33|1.3985
23:56:34|1.3985
23:56:35|1.3986
23:56:36|1.3982
23:56:37|1.3981
23:56:38|1.3981
23:56:40|1.3979
23:56:40|1.3979
23:56:41|1.3979
23:56:43|1.3974
23:56:43|1.3977
23:56:44|1.3976
23:56:46|1.3977
23:56:47|1.3977
23:56:47|1.3973
23:56:49|1.3972
23:56:50|1.397
23:56:50|1.397
23:56:52|1.3968
23:56:52|1.3967
23:56:54|1.3964
23:56:54|1.3964
23:56:55|1.3966
23:56:56|1.3964
23:56:58|1.3967
23:56:59|1.3964
23:56:59|1.3964
23:57:01|1.3963
23:57:01|1.3958
23:57:03|1.396
23:57:04|1.396
23:57:05|1.3955
23:57:06|1.3958
23:57:07|1.396
23:57:08|1.396
23:57:09|1.396
23:57:10|1.396
23:57:11|1.3961
23:57:12|1.3959
23:57:13|1.3958
23:57:14|1.3956
23:57:15|1.3955
23:57:15|1.3953
23:57:17|1.3952
23:57:19|1.3951
23:57:20|1.3954
23:57:20|1.3957
23:57:22|1.3958
23:57:23|1.3958
23:57:24|1.3956
23:57:25|1.3954
23:57:26|1.3956
23:57:27|1.3955
23:57:28|1.3954
23:57:29|1.3952
23:57:31|1.3951
23:57:31|1.3951
23:57:32|1.3952
23:57:33|1.3952
23:57:34|1.3945
23:57:35|1.3946
23:57:36|1.3944
23:57:37|1.3944
23:57:38|1.3944
23:57:39|1.3944
23:57:41|1.3945
23:57:41|1.3945
23:57:43|1.3945
23:57:44|1.3945
23:57:45|1.3945
23:57:46|1.3948
23:57:46|1.395
23:57:47|1.3949
23:57:49|1.395
23:57:49|1.395
23:57:50|1.3949
23:57:51|1.3946
23:57:52|1.395
23:57:53|1.395
23:57:54|1.3945
23:57:56|1.3949
23:57:57|1.3947
23:57:58|1.3947
23:57:58|1.3949
23:57:59|1.3949
23:58:01|1.3949
23:58:01|1.3949
23:58:02|1.3949
23:58:03|1.3949
23:58:05|1.3949
23:58:06|1.3949
23:58:07|1.3949
23:58:07|1.3949
23:58:08|1.3949
23:58:09|1.3949
23:58:11|1.3949
23:58:12|1.3949
23:58:13|1.3949
23:58:14|1.395
23:58:15|1.3949
23:58:15|1.3952
23:58:17|1.3948
23:58:18|1.3948
23:58:20|1.3947
23:58:20|1.3947
23:58:22|1.395
23:58:23|1.395
23:58:23|1.3951
23:58:25|1.3953
23:58:25|1.3954
23:58:27|1.3949
23:58:27|1.3948
23:58:29|1.395
23:58:30|1.395
23:58:31|1.3944
23:58:32|1.3947
23:58:33|1.3947
23:58:34|1.3947
23:58:35|1.3945
23:58:36|1.3945
23:58:37|1.3945
23:58:38|1.3945
23:58:39|1.3945
23:58:41|1.3944
23:58:41|1.3944
23:58:42|1.3944
23:58:43|1.3945
23:58:44|1.3945
23:58:45|1.3946
23:58:46|1.3947
23:58:47|1.3945
23:58:49|1.395
23:58:50|1.3947
23:58:50|1.3947
23:58:51|1.3946
23:58:53|1.3946
23:58:53|1.3946
23:58:54|1.395
23:58:56|1.395
23:58:57|1.395
23:58:58|1.395
23:58:59|1.395
23:59:00|1.395
23:59:00|1.395
23:59:01|1.395
23:59:02|1.395
23:59:04|1.395
23:59:05|1.395
23:59:05|1.395
23:59:07|1.3949
23:59:08|1.3949
23:59:09|1.3946
23:59:09|1.395
23:59:11|1.395
23:59:11|1.3947
23:59:12|1.3947
23:59:14|1.3947
23:59:14|1.3947
23:59:16|1.3947
23:59:17|1.3947
23:59:18|1.3945
23:59:19|1.3944
23:59:21|1.3944
23:59:22|1.3943
23:59:22|1.3942
23:59:24|1.3941
23:59:25|1.3941
23:59:26|1.3941
23:59:26|1.3941
23:59:28|1.3941
23:59:29|1.3941
23:59:30|1.3941
23:59:31|1.3942
23:59:32|1.3942
23:59:33|1.3942
23:59:34|1.3942
23:59:34|1.3942
23:59:36|1.3942
23:59:37|1.3942
23:59:38|1.3942
23:59:39|1.3942
23:59:40|1.3942
23:59:41|1.3942
23:59:42|1.3942
23:59:43|1.3948
23:59:44|1.3949
23:59:45|1.3949
23:59:46|1.3952
23:59:47|1.3955
23:59:48|1.3954
23:59:49|1.3954
23:59:50|1.3955
23:59:51|1.3955
23:59:52|1.3954
23:59:53|1.3956
23:59:54|1.3956
23:59:55|1.3956
23:59:56|1.3956
23:59:57|1.3956
23:59:58|1.3956